Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-12-17 00:00:00.412 351 11491.09 111.52 56810.47 88888.00 2018-12-17 00:00:00.912 351 11491.04 111.45 56810.52 88888.00 2018-12-17 00:00:01.412 351 11491.03 111.38 56810.60 88888.00 2018-12-17 00:00:01.912 351 11491.05 111.41 56810.69 88888.00 2018-12-17 00:00:02.412 351 11491.07 111.37 56810.76 88888.00 2018-12-17 00:00:02.912 351 11491.07 111.37 56810.83 88888.00 2018-12-17 00:00:03.412 351 11491.09 111.40 56810.84 88888.00 2018-12-17 00:00:04.412 351 11491.04 111.44 56810.86 88888.00 2018-12-17 00:00:04.912 351 11491.11 111.45 56810.92 88888.00 2018-12-17 00:00:05.412 351 11491.09 111.41 56810.96 88888.00 2018-12-17 00:00:05.912 351 11491.03 111.40 56811.00 88888.00 2018-12-17 00:00:06.412 351 11491.10 111.41 56811.01 88888.00 2018-12-17 00:00:06.912 351 11491.07 111.42 56811.03 88888.00 2018-12-17 00:00:07.412 351 11491.04 111.47 56811.08 88888.00 2018-12-17 00:00:07.912 351 11491.10 111.57 56811.13 88888.00 2018-12-17 00:00:08.412 351 11491.05 111.50 56811.16 88888.00 2018-12-17 00:00:08.912 351 11491.02 111.54 56811.20 88888.00 2018-12-17 00:00:09.412 351 11491.08 111.56 56811.28 88888.00 2018-12-17 00:00:09.912 351 11491.02 111.54 56811.27 88888.00 2018-12-17 00:00:10.412 351 11490.96 111.56 56811.38 88888.00 2018-12-17 00:00:10.912 351 11491.02 111.58 56811.47 88888.00 2018-12-17 00:00:11.412 351 11491.00 111.58 56811.42 88888.00 2018-12-17 00:00:11.912 351 11490.93 111.61 56811.45 88888.00 2018-12-17 00:00:12.412 351 11490.98 111.58 56811.52 88888.00 2018-12-17 00:00:12.912 351 11491.00 111.58 56811.60 88888.00 2018-12-17 00:00:13.412 351 11491.02 111.63 56811.61 88888.00 2018-12-17 00:00:14.412 351 11491.02 111.62 56811.66 88888.00 2018-12-17 00:00:14.912 351 11490.98 111.65 56811.76 88888.00 2018-12-17 00:00:15.412 351 11491.05 111.62 56811.79 88888.00 2018-12-17 00:00:15.912 351 11491.03 111.61 56811.82 88888.00 2018-12-17 00:00:16.412 351 11491.02 111.65 56811.83 88888.00 2018-12-17 00:00:16.912 351 11491.09 111.72 56811.87 88888.00 2018-12-17 00:00:17.412 351 11491.10 111.72 56811.87 88888.00 2018-12-17 00:00:17.912 351 11491.01 111.77 56811.96 88888.00 2018-12-17 00:00:18.412 351 11491.08 111.79 56812.01 88888.00 2018-12-17 00:00:18.912 351 11491.02 111.76 56811.98 88888.00 2018-12-17 00:00:19.412 351 11491.04 111.75 56812.03 88888.00 2018-12-17 00:00:19.912 351 11491.10 111.76 56812.04 88888.00 2018-12-17 00:00:20.412 351 11491.08 111.81 56812.03 88888.00 2018-12-17 00:00:20.912 351 11491.03 111.88 56812.12 88888.00 2018-12-17 00:00:21.412 351 11491.11 111.86 56812.15 88888.00 2018-12-17 00:00:21.912 351 11491.09 111.84 56812.17 88888.00 2018-12-17 00:00:22.412 351 11491.03 111.88 56812.22 88888.00 2018-12-17 00:00:22.912 351 11491.11 111.86 56812.24 88888.00 2018-12-17 00:00:23.412 351 11491.15 111.86 56812.23 88888.00 2018-12-17 00:00:23.912 351 11491.11 111.90 56812.31 88888.00 2018-12-17 00:00:24.413 351 11491.18 111.92 56812.30 88888.00 2018-12-17 00:00:24.913 351 11491.11 111.93 56812.31 88888.00 2018-12-17 00:00:25.413 351 11491.09 111.96 56812.32 88888.00 2018-12-17 00:00:25.913 351 11491.14 111.93 56812.37 88888.00 2018-12-17 00:00:26.413 351 11491.15 111.95 56812.46 88888.00 2018-12-17 00:00:26.913 351 11491.11 112.03 56812.46 88888.00 2018-12-17 00:00:27.413 351 11491.14 112.05 56812.50 88888.00 2018-12-17 00:00:27.913 351 11491.09 112.03 56812.51 88888.00 2018-12-17 00:00:28.413 351 11491.10 112.09 56812.57 88888.00 2018-12-17 00:00:28.913 351 11491.12 112.09 56812.54 88888.00 2018-12-17 00:00:29.413 351 11491.14 112.09 56812.50 88888.00 2018-12-17 00:00:29.913 351 11491.14 112.12 56812.61 88888.00 2018-12-17 00:00:30.413 351 11491.22 112.12 56812.68 88888.00 2018-12-17 00:00:30.913 351 11491.21 112.12 56812.69 88888.00 2018-12-17 00:00:31.413 351 11491.15 112.16 56812.70 88888.00 2018-12-17 00:00:31.913 351 11491.23 112.16 56812.72 88888.00 2018-12-17 00:00:32.413 351 11491.18 112.13 56812.76 88888.00 2018-12-17 00:00:32.913 351 11491.17 112.18 56812.81 88888.00 2018-12-17 00:00:33.413 351 11491.24 112.20 56812.85 88888.00 2018-12-17 00:00:33.913 351 11491.17 112.15 56812.85 88888.00 2018-12-17 00:00:34.413 351 11491.21 112.16 56812.88 88888.00 2018-12-17 00:00:34.913 351 11491.32 112.18 56812.91 88888.00 2018-12-17 00:00:35.413 351 11491.32 112.20 56812.91 88888.00 2018-12-17 00:00:35.913 351 11491.26 112.30 56812.93 88888.00 2018-12-17 00:00:36.413 351 11491.30 112.27 56812.98 88888.00 2018-12-17 00:00:36.913 351 11491.24 112.29 56813.01 88888.00 2018-12-17 00:00:37.413 351 11491.23 112.26 56813.00 88888.00 2018-12-17 00:00:37.913 351 11491.33 112.23 56813.01 88888.00 2018-12-17 00:00:38.413 351 11491.26 112.18 56813.06 88888.00 2018-12-17 00:00:38.913 351 11491.15 112.23 56813.08 88888.00 2018-12-17 00:00:39.413 351 11491.22 112.26 56813.08 88888.00 2018-12-17 00:00:39.913 351 11491.22 112.26 56813.06 88888.00 2018-12-17 00:00:40.413 351 11491.21 112.33 56813.11 88888.00 2018-12-17 00:00:40.913 351 11491.26 112.33 56813.20 88888.00 2018-12-17 00:00:41.413 351 11491.19 112.27 56813.18 88888.00 2018-12-17 00:00:41.913 351 11491.16 112.27 56813.21 88888.00 2018-12-17 00:00:42.413 351 11491.26 112.32 56813.23 88888.00 2018-12-17 00:00:42.913 351 11491.23 112.36 56813.30 88888.00 2018-12-17 00:00:43.413 351 11491.18 112.36 56813.38 88888.00 2018-12-17 00:00:43.913 351 11491.24 112.37 56813.34 88888.00 2018-12-17 00:00:44.413 351 11491.25 112.38 56813.33 88888.00 2018-12-17 00:00:44.913 351 11491.24 112.34 56813.36 88888.00 2018-12-17 00:00:45.913 351 11491.22 112.40 56813.49 88888.00 2018-12-17 00:00:46.413 351 11491.25 112.39 56813.47 88888.00 2018-12-17 00:00:46.913 351 11491.33 112.39 56813.50 88888.00 2018-12-17 00:00:47.413 351 11491.25 112.38 56813.44 88888.00 2018-12-17 00:00:47.913 351 11491.29 112.44 56813.51 88888.00 2018-12-17 00:00:48.413 351 11491.28 112.45 56813.57 88888.00 2018-12-17 00:00:48.913 351 11491.22 112.42 56813.57 88888.00 2018-12-17 00:00:49.413 351 11491.24 112.39 56813.59 88888.00 2018-12-17 00:00:49.913 351 11491.33 112.38 56813.58 88888.00 2018-12-17 00:00:50.413 351 11491.26 112.37 56813.56 88888.00 2018-12-17 00:00:50.913 351 11491.23 112.42 56813.57 88888.00 2018-12-17 00:00:51.413 351 11491.26 112.47 56813.53 88888.00 2018-12-17 00:00:51.913 351 11491.22 112.49 56813.53 88888.00 2018-12-17 00:00:52.413 351 11491.29 112.50 56813.53 88888.00 2018-12-17 00:00:52.913 351 11491.28 112.49 56813.54 88888.00 2018-12-17 00:00:53.413 351 11491.25 112.50 56813.53 88888.00 2018-12-17 00:00:53.913 351 11491.23 112.50 56813.58 88888.00 2018-12-17 00:00:54.413 351 11491.24 112.53 56813.59 88888.00 2018-12-17 00:00:54.913 351 11491.23 112.58 56813.66 88888.00 2018-12-17 00:00:55.413 351 11491.25 112.60 56813.72 88888.00 2018-12-17 00:00:55.913 351 11491.30 112.59 56813.68 88888.00 2018-12-17 00:00:56.413 351 11491.25 112.53 56813.60 88888.00 2018-12-17 00:00:56.913 351 11491.24 112.57 56813.63 88888.00 2018-12-17 00:00:57.413 351 11491.31 112.61 56813.63 88888.00 2018-12-17 00:00:57.913 351 11491.29 112.57 56813.62 88888.00 2018-12-17 00:00:58.413 351 11491.28 112.58 56813.63 88888.00 2018-12-17 00:00:58.913 351 11491.32 112.56 56813.65 88888.00 2018-12-17 00:00:59.413 351 11491.30 112.54 56813.65 88888.00 2018-12-17 00:00:59.913 351 11491.29 112.63 56813.64 88888.00 2018-12-17 00:01:00.413 351 11491.35 112.68 56813.59 88888.00 2018-12-17 00:01:00.913 351 11491.29 112.66 56813.59 88888.00 2018-12-17 00:01:01.413 351 11491.22 112.63 56813.60 88888.00 2018-12-17 00:01:01.913 351 11491.26 112.56 56813.57 88888.00 2018-12-17 00:01:02.413 351 11491.26 112.57 56813.62 88888.00 2018-12-17 00:01:02.913 351 11491.21 112.64 56813.65 88888.00 2018-12-17 00:01:03.413 351 11491.19 112.60 56813.63 88888.00 2018-12-17 00:01:03.913 351 11491.18 112.61 56813.60 88888.00 2018-12-17 00:01:04.413 351 11491.21 112.63 56813.64 88888.00 2018-12-17 00:01:04.913 351 11491.23 112.63 56813.64 88888.00 2018-12-17 00:01:05.413 351 11491.19 112.66 56813.59 88888.00 2018-12-17 00:01:05.913 351 11491.18 112.66 56813.59 88888.00 2018-12-17 00:01:06.413 351 11491.18 112.58 56813.59 88888.00 2018-12-17 00:01:06.913 351 11491.17 112.59 56813.62 88888.00 2018-12-17 00:01:07.413 351 11491.18 112.59 56813.70 88888.00 2018-12-17 00:01:07.913 351 11491.21 112.57 56813.68 88888.00 2018-12-17 00:01:08.413 351 11491.21 112.56 56813.63 88888.00 2018-12-17 00:01:08.913 351 11491.21 112.58 56813.75 88888.00 2018-12-17 00:01:09.413 351 11491.18 112.58 56813.81 88888.00 2018-12-17 00:01:09.913 351 11491.08 112.57 56813.79 88888.00 2018-12-17 00:01:10.413 351 11491.15 112.59 56813.86 88888.00 2018-12-17 00:01:10.913 351 11491.18 112.52 56813.94 88888.00 2018-12-17 00:01:11.413 351 11491.14 112.51 56813.86 88888.00 2018-12-17 00:01:11.913 351 11491.18 112.53 56813.85 88888.00 2018-12-17 00:01:12.413 351 11491.18 112.50 56813.91 88888.00 2018-12-17 00:01:12.913 351 11491.14 112.54 56813.96 88888.00 2018-12-17 00:01:13.413 351 11491.21 112.59 56814.03 88888.00 2018-12-17 00:01:13.913 351 11491.21 112.53 56814.07 88888.00 2018-12-17 00:01:14.413 351 11491.12 112.56 56814.07 88888.00 2018-12-17 00:01:14.913 351 11491.14 112.59 56814.10 88888.00 2018-12-17 00:01:15.413 351 11491.17 112.59 56814.09 88888.00 2018-12-17 00:01:15.913 351 11491.14 112.66 56814.14 88888.00 2018-12-17 00:01:16.413 351 11491.16 112.71 56814.15 88888.00 2018-12-17 00:01:17.413 351 11491.14 112.77 56814.14 88888.00 2018-12-17 00:01:17.913 351 11491.17 112.80 56814.21 88888.00 2018-12-17 00:01:18.413 351 11491.18 112.73 56814.24 88888.00 2018-12-17 00:01:18.913 351 11491.08 112.71 56814.26 88888.00 2018-12-17 00:01:19.413 351 11491.08 112.78 56814.26 88888.00 2018-12-17 00:01:19.913 351 11491.11 112.81 56814.20 88888.00 2018-12-17 00:01:20.413 351 11491.09 112.78 56814.23 88888.00 2018-12-17 00:01:20.913 351 11491.10 112.74 56814.28 88888.00 2018-12-17 00:01:21.413 351 11491.04 112.78 56814.35 88888.00 2018-12-17 00:01:21.913 351 11491.00 112.81 56814.39 88888.00 2018-12-17 00:01:22.413 351 11491.03 112.81 56814.35 88888.00 2018-12-17 00:01:22.913 351 11491.05 112.81 56814.40 88888.00 2018-12-17 00:01:23.413 351 11490.94 112.83 56814.50 88888.00 2018-12-17 00:01:23.913 351 11491.01 112.84 56814.55 88888.00 2018-12-17 00:01:24.413 351 11490.98 112.80 56814.58 88888.00 2018-12-17 00:01:24.913 351 11490.91 112.80 56814.59 88888.00 2018-12-17 00:01:25.413 351 11490.98 112.85 56814.55 88888.00 2018-12-17 00:01:25.913 351 11491.00 112.86 56814.59 88888.00 2018-12-17 00:01:26.413 351 11490.91 112.87 56814.59 88888.00 2018-12-17 00:01:26.913 351 11491.00 112.88 56814.62 88888.00 2018-12-17 00:01:27.413 351 11490.98 112.91 56814.65 88888.00 2018-12-17 00:01:27.913 351 11490.94 113.00 56814.61 88888.00 2018-12-17 00:01:28.413 351 11490.94 112.99 56814.63 88888.00 2018-12-17 00:01:28.913 351 11490.94 113.00 56814.66 88888.00 2018-12-17 00:01:29.413 351 11490.89 113.00 56814.63 88888.00 2018-12-17 00:01:29.913 351 11490.88 113.06 56814.67 88888.00 2018-12-17 00:01:30.413 351 11490.86 113.06 56814.73 88888.00 2018-12-17 00:01:30.913 351 11490.84 113.09 56814.75 88888.00 2018-12-17 00:01:31.413 351 11490.93 113.09 56814.75 88888.00 2018-12-17 00:01:31.913 351 11490.88 113.06 56814.69 88888.00 2018-12-17 00:01:32.413 351 11490.83 113.07 56814.66 88888.00 2018-12-17 00:01:32.913 351 11490.96 113.08 56814.65 88888.00 2018-12-17 00:01:33.413 351 11490.95 113.15 56814.69 88888.00 2018-12-17 00:01:33.913 351 11490.84 113.22 56814.71 88888.00 2018-12-17 00:01:34.413 351 11490.83 113.22 56814.66 88888.00 2018-12-17 00:01:34.913 351 11490.81 113.21 56814.58 88888.00 2018-12-17 00:01:35.413 351 11490.84 113.24 56814.60 88888.00 2018-12-17 00:01:35.913 351 11490.90 113.25 56814.65 88888.00 2018-12-17 00:01:36.413 351 11490.89 113.24 56814.65 88888.00 2018-12-17 00:01:36.913 351 11490.81 113.24 56814.68 88888.00 2018-12-17 00:01:37.413 351 11490.83 113.27 56814.68 88888.00 2018-12-17 00:01:37.913 351 11490.76 113.29 56814.66 88888.00 2018-12-17 00:01:38.413 351 11490.75 113.32 56814.65 88888.00 2018-12-17 00:01:38.913 351 11490.87 113.31 56814.63 88888.00 2018-12-17 00:01:39.413 351 11490.82 113.29 56814.61 88888.00 2018-12-17 00:01:39.913 351 11490.77 113.33 56814.55 88888.00 2018-12-17 00:01:40.413 351 11490.86 113.34 56814.54 88888.00 2018-12-17 00:01:40.913 351 11490.81 113.33 56814.52 88888.00 2018-12-17 00:01:41.413 351 11490.82 113.35 56814.53 88888.00 2018-12-17 00:01:41.913 351 11490.90 113.33 56814.49 88888.00 2018-12-17 00:01:42.413 351 11490.81 113.31 56814.48 88888.00 2018-12-17 00:01:42.913 351 11490.74 113.35 56814.50 88888.00 2018-12-17 00:01:43.413 351 11490.81 113.39 56814.48 88888.00 2018-12-17 00:01:43.913 351 11490.76 113.40 56814.46 88888.00 2018-12-17 00:01:44.413 351 11490.76 113.42 56814.48 88888.00 2018-12-17 00:01:44.913 351 11490.88 113.42 56814.47 88888.00 2018-12-17 00:01:45.413 351 11490.80 113.41 56814.45 88888.00 2018-12-17 00:01:45.913 351 11490.79 113.43 56814.43 88888.00 2018-12-17 00:01:46.413 351 11490.83 113.41 56814.46 88888.00 2018-12-17 00:01:46.913 351 11490.73 113.46 56814.48 88888.00 2018-12-17 00:01:47.413 351 11490.70 113.47 56814.42 88888.00 2018-12-17 00:01:47.913 351 11490.75 113.43 56814.41 88888.00 2018-12-17 00:01:48.413 351 11490.74 113.47 56814.41 88888.00 2018-12-17 00:01:48.913 351 11490.75 113.52 56814.41 88888.00 2018-12-17 00:01:49.413 351 11490.79 113.53 56814.35 88888.00 2018-12-17 00:01:49.913 351 11490.74 113.49 56814.34 88888.00 2018-12-17 00:01:50.413 351 11490.74 113.51 56814.40 88888.00 2018-12-17 00:01:50.913 351 11490.77 113.52 56814.36 88888.00 2018-12-17 00:01:51.413 351 11490.69 113.52 56814.31 88888.00 2018-12-17 00:01:51.913 351 11490.59 113.55 56814.33 88888.00 2018-12-17 00:01:52.413 351 11490.63 113.56 56814.27 88888.00 2018-12-17 00:01:52.913 351 11490.59 113.56 56814.22 88888.00 2018-12-17 00:01:53.413 351 11490.57 113.59 56814.13 88888.00 2018-12-17 00:01:53.913 351 11490.62 113.56 56814.09 88888.00 2018-12-17 00:01:54.413 351 11490.54 113.55 56814.07 88888.00 2018-12-17 00:01:54.913 351 11490.56 113.56 56814.08 88888.00 2018-12-17 00:01:55.413 351 11490.59 113.61 56814.08 88888.00 2018-12-17 00:01:55.913 351 11490.49 113.66 56814.02 88888.00 2018-12-17 00:01:56.413 351 11490.54 113.72 56814.04 88888.00 2018-12-17 00:01:56.913 351 11490.56 113.68 56814.04 88888.00 2018-12-17 00:01:57.413 351 11490.48 113.62 56813.97 88888.00 2018-12-17 00:01:57.913 351 11490.49 113.66 56813.92 88888.00 2018-12-17 00:01:58.913 351 11490.49 113.70 56813.84 88888.00 2018-12-17 00:01:59.413 351 11490.52 113.69 56813.83 88888.00 2018-12-17 00:01:59.913 351 11490.55 113.70 56813.75 88888.00 2018-12-17 00:02:00.413 351 11490.48 113.69 56813.66 88888.00 2018-12-17 00:02:00.913 351 11490.48 113.72 56813.65 88888.00 2018-12-17 00:02:01.413 351 11490.55 113.73 56813.66 88888.00 2018-12-17 00:02:01.913 351 11490.47 113.68 56813.62 88888.00 2018-12-17 00:02:02.413 351 11490.55 113.70 56813.52 88888.00 2018-12-17 00:02:02.913 351 11490.57 113.70 56813.56 88888.00 2018-12-17 00:02:03.413 351 11490.52 113.72 56813.60 88888.00 2018-12-17 00:02:03.913 351 11490.50 113.72 56813.52 88888.00 2018-12-17 00:02:04.413 351 11490.48 113.76 56813.41 88888.00 2018-12-17 00:02:04.913 351 11490.42 113.72 56813.37 88888.00 2018-12-17 00:02:05.413 351 11490.45 113.79 56813.39 88888.00 2018-12-17 00:02:05.913 351 11490.50 113.75 56813.37 88888.00 2018-12-17 00:02:06.413 351 11490.46 113.67 56813.28 88888.00 2018-12-17 00:02:06.913 351 11490.50 113.72 56813.26 88888.00 2018-12-17 00:02:07.413 351 11490.49 113.70 56813.20 88888.00 2018-12-17 00:02:07.913 351 11490.49 113.69 56813.13 88888.00 2018-12-17 00:02:08.413 351 11490.53 113.75 56813.08 88888.00 2018-12-17 00:02:08.913 351 11490.49 113.75 56813.04 88888.00 2018-12-17 00:02:09.413 351 11490.45 113.75 56813.02 88888.00 2018-12-17 00:02:09.913 351 11490.49 113.79 56813.14 88888.00 2018-12-17 00:02:10.413 351 11490.50 113.79 56813.06 88888.00 2018-12-17 00:02:10.913 351 11490.42 113.81 56812.95 88888.00 2018-12-17 00:02:11.413 351 11490.46 113.79 56812.89 88888.00 2018-12-17 00:02:11.913 351 11490.55 113.75 56812.85 88888.00 2018-12-17 00:02:12.413 351 11490.50 113.73 56812.76 88888.00 2018-12-17 00:02:12.913 351 11490.53 113.73 56812.72 88888.00 2018-12-17 00:02:13.413 351 11490.52 113.73 56812.69 88888.00 2018-12-17 00:02:13.913 351 11490.48 113.72 56812.67 88888.00 2018-12-17 00:02:14.413 351 11490.52 113.76 56812.61 88888.00 2018-12-17 00:02:14.913 351 11490.53 113.74 56812.54 88888.00 2018-12-17 00:02:15.413 351 11490.46 113.74 56812.54 88888.00 2018-12-17 00:02:15.913 351 11490.48 113.76 56812.55 88888.00 2018-12-17 00:02:16.913 351 11490.41 113.77 56812.44 88888.00 2018-12-17 00:02:17.413 351 11490.50 113.72 56812.40 88888.00 2018-12-17 00:02:17.913 351 11490.52 113.75 56812.36 88888.00 2018-12-17 00:02:18.413 351 11490.42 113.86 56812.35 88888.00 2018-12-17 00:02:18.913 351 11490.48 113.81 56812.23 88888.00 2018-12-17 00:02:19.413 351 11490.53 113.76 56812.17 88888.00 2018-12-17 00:02:19.913 351 11490.39 113.70 56812.17 88888.00 2018-12-17 00:02:20.413 351 11490.42 113.77 56812.21 88888.00 2018-12-17 00:02:20.913 351 11490.49 113.73 56812.17 88888.00 2018-12-17 00:02:21.404 351 11490.45 113.69 56812.17 88888.00 2018-12-17 00:02:21.904 351 11490.43 113.75 56812.15 88888.00 2018-12-17 00:02:22.404 351 11490.49 113.70 56812.08 88888.00 2018-12-17 00:02:22.904 351 11490.46 113.68 56812.03 88888.00 2018-12-17 00:02:23.404 351 11490.46 113.67 56812.02 88888.00 2018-12-17 00:02:23.904 351 11490.49 113.72 56811.99 88888.00 2018-12-17 00:02:24.404 351 11490.46 113.75 56811.93 88888.00 2018-12-17 00:02:24.904 351 11490.52 113.76 56811.89 88888.00 2018-12-17 00:02:25.404 351 11490.56 113.76 56811.86 88888.00 2018-12-17 00:02:25.904 351 11490.50 113.77 56811.80 88888.00 2018-12-17 00:02:26.404 351 11490.56 113.79 56811.72 88888.00 2018-12-17 00:02:26.904 351 11490.56 113.82 56811.71 88888.00 2018-12-17 00:02:27.404 351 11490.48 113.81 56811.63 88888.00 2018-12-17 00:02:27.904 351 11490.48 113.81 56811.61 88888.00 2018-12-17 00:02:28.404 351 11490.54 113.76 56811.64 88888.00 2018-12-17 00:02:28.904 351 11490.52 113.80 56811.58 88888.00 2018-12-17 00:02:29.404 351 11490.52 113.88 56811.57 88888.00 2018-12-17 00:02:29.904 351 11490.54 113.83 56811.53 88888.00 2018-12-17 00:02:30.404 351 11490.52 113.89 56811.46 88888.00 2018-12-17 00:02:30.904 351 11490.61 113.88 56811.46 88888.00 2018-12-17 00:02:31.404 351 11490.60 113.81 56811.45 88888.00 2018-12-17 00:02:31.904 351 11490.55 113.81 56811.40 88888.00 2018-12-17 00:02:32.404 351 11490.59 113.87 56811.39 88888.00 2018-12-17 00:02:32.904 351 11490.57 113.85 56811.35 88888.00 2018-12-17 00:02:33.404 351 11490.56 113.82 56811.32 88888.00 2018-12-17 00:02:33.904 351 11490.62 113.88 56811.24 88888.00 2018-12-17 00:02:34.404 351 11490.60 113.90 56811.19 88888.00 2018-12-17 00:02:34.904 351 11490.49 113.86 56811.10 88888.00 2018-12-17 00:02:35.404 351 11490.62 113.85 56811.12 88888.00 2018-12-17 00:02:35.904 351 11490.66 113.85 56811.13 88888.00 2018-12-17 00:02:36.404 351 11490.60 113.87 56811.08 88888.00 2018-12-17 00:02:36.904 351 11490.63 113.87 56811.09 88888.00 2018-12-17 00:02:37.404 351 11490.67 113.85 56811.06 88888.00 2018-12-17 00:02:37.904 351 11490.56 113.86 56811.03 88888.00 2018-12-17 00:02:38.404 351 11490.61 113.86 56811.00 88888.00 2018-12-17 00:02:38.904 351 11490.60 113.86 56810.96 88888.00 2018-12-17 00:02:39.404 351 11490.63 113.87 56810.90 88888.00 2018-12-17 00:02:40.404 351 11490.69 113.81 56810.80 88888.00 2018-12-17 00:02:40.904 351 11490.62 113.79 56810.74 88888.00 2018-12-17 00:02:41.404 351 11490.65 113.86 56810.76 88888.00 2018-12-17 00:02:41.904 351 11490.65 113.89 56810.71 88888.00 2018-12-17 00:02:42.404 351 11490.63 113.88 56810.63 88888.00 2018-12-17 00:02:42.904 351 11490.69 113.90 56810.58 88888.00 2018-12-17 00:02:43.404 351 11490.69 113.89 56810.61 88888.00 2018-12-17 00:02:43.904 351 11490.59 113.88 56810.56 88888.00 2018-12-17 00:02:44.404 351 11490.67 113.88 56810.48 88888.00 2018-12-17 00:02:44.904 351 11490.67 113.90 56810.49 88888.00 2018-12-17 00:02:45.404 351 11490.57 113.96 56810.51 88888.00 2018-12-17 00:02:45.904 351 11490.66 113.96 56810.47 88888.00 2018-12-17 00:02:46.404 351 11490.66 113.95 56810.37 88888.00 2018-12-17 00:02:46.904 351 11490.62 113.94 56810.41 88888.00 2018-12-17 00:02:47.404 351 11490.73 113.95 56810.41 88888.00 2018-12-17 00:02:47.904 351 11490.68 113.97 56810.28 88888.00 2018-12-17 00:02:48.404 351 11490.62 113.96 56810.26 88888.00 2018-12-17 00:02:48.904 351 11490.65 113.93 56810.29 88888.00 2018-12-17 00:02:49.404 351 11490.68 113.93 56810.33 88888.00 2018-12-17 00:02:50.404 351 11490.68 114.03 56810.24 88888.00 2018-12-17 00:02:50.904 351 11490.75 114.04 56810.19 88888.00 2018-12-17 00:02:51.404 351 11490.73 114.09 56810.15 88888.00 2018-12-17 00:02:51.904 351 11490.77 114.07 56810.17 88888.00 2018-12-17 00:02:52.404 351 11490.77 114.03 56810.13 88888.00 2018-12-17 00:02:52.904 351 11490.75 114.01 56810.06 88888.00 2018-12-17 00:02:53.404 351 11490.82 114.02 56810.05 88888.00 2018-12-17 00:02:53.904 351 11490.83 114.01 56810.06 88888.00 2018-12-17 00:02:54.404 351 11490.84 114.03 56810.03 88888.00 2018-12-17 00:02:54.904 351 11490.89 114.01 56809.98 88888.00 2018-12-17 00:02:55.404 351 11490.83 114.00 56809.96 88888.00 2018-12-17 00:02:55.904 351 11490.81 114.06 56809.91 88888.00 2018-12-17 00:02:56.404 351 11490.87 114.09 56809.96 88888.00 2018-12-17 00:02:56.904 351 11490.87 114.08 56809.92 88888.00 2018-12-17 00:02:57.404 351 11490.83 114.06 56809.84 88888.00 2018-12-17 00:02:57.904 351 11490.91 114.09 56809.80 88888.00 2018-12-17 00:02:58.404 351 11490.91 114.09 56809.73 88888.00 2018-12-17 00:02:58.904 351 11490.91 114.10 56809.74 88888.00 2018-12-17 00:02:59.404 351 11490.96 114.06 56809.77 88888.00 2018-12-17 00:02:59.904 351 11490.94 114.02 56809.77 88888.00 2018-12-17 00:03:00.404 351 11490.93 114.04 56809.71 88888.00 2018-12-17 00:03:00.904 351 11491.00 114.04 56809.61 88888.00 2018-12-17 00:03:01.404 351 11490.93 114.01 56809.61 88888.00 2018-12-17 00:03:01.904 351 11490.94 114.03 56809.54 88888.00 2018-12-17 00:03:02.404 351 11491.02 114.07 56809.47 88888.00 2018-12-17 00:03:02.904 351 11491.02 114.04 56809.45 88888.00 2018-12-17 00:03:03.404 351 11491.02 114.06 56809.46 88888.00 2018-12-17 00:03:03.904 351 11491.01 114.08 56809.46 88888.00 2018-12-17 00:03:04.404 351 11491.02 114.06 56809.41 88888.00 2018-12-17 00:03:04.904 351 11491.01 114.04 56809.35 88888.00 2018-12-17 00:03:05.404 351 11491.09 114.04 56809.30 88888.00 2018-12-17 00:03:05.904 351 11491.10 114.03 56809.29 88888.00 2018-12-17 00:03:06.404 351 11491.09 114.07 56809.29 88888.00 2018-12-17 00:03:06.904 351 11491.15 114.09 56809.20 88888.00 2018-12-17 00:03:07.404 351 11491.11 114.08 56809.15 88888.00 2018-12-17 00:03:07.904 351 11491.17 114.10 56809.20 88888.00 2018-12-17 00:03:08.404 351 11491.25 114.10 56809.20 88888.00 2018-12-17 00:03:08.904 351 11491.19 114.10 56809.20 88888.00 2018-12-17 00:03:09.404 351 11491.14 114.14 56809.11 88888.00 2018-12-17 00:03:09.904 351 11491.26 114.09 56809.03 88888.00 2018-12-17 00:03:10.404 351 11491.25 114.07 56809.07 88888.00 2018-12-17 00:03:10.904 351 11491.18 114.07 56809.08 88888.00 2018-12-17 00:03:11.404 351 11491.28 114.09 56809.02 88888.00 2018-12-17 00:03:11.904 351 11491.24 114.10 56809.06 88888.00 2018-12-17 00:03:12.404 351 11491.18 114.15 56809.03 88888.00 2018-12-17 00:03:12.904 351 11491.23 114.13 56809.02 88888.00 2018-12-17 00:03:13.404 351 11491.25 114.10 56809.02 88888.00 2018-12-17 00:03:13.904 351 11491.30 114.09 56809.01 88888.00 2018-12-17 00:03:14.404 351 11491.36 114.06 56809.03 88888.00 2018-12-17 00:03:14.904 351 11491.25 114.08 56809.02 88888.00 2018-12-17 00:03:15.404 351 11491.29 114.09 56809.01 88888.00 2018-12-17 00:03:15.904 351 11491.33 114.15 56808.97 88888.00 2018-12-17 00:03:16.404 351 11491.29 114.14 56808.95 88888.00 2018-12-17 00:03:16.904 351 11491.33 114.15 56808.93 88888.00 2018-12-17 00:03:17.404 351 11491.43 114.14 56808.91 88888.00 2018-12-17 00:03:17.904 351 11491.35 114.13 56808.87 88888.00 2018-12-17 00:03:18.404 351 11491.37 114.11 56808.89 88888.00 2018-12-17 00:03:18.904 351 11491.40 114.13 56808.87 88888.00 2018-12-17 00:03:19.404 351 11491.38 114.11 56808.82 88888.00 2018-12-17 00:03:19.904 351 11491.40 114.14 56808.81 88888.00 2018-12-17 00:03:20.404 351 11491.37 114.17 56808.83 88888.00 2018-12-17 00:03:20.904 351 11491.35 114.19 56808.82 88888.00 2018-12-17 00:03:21.404 351 11491.36 114.19 56808.79 88888.00 2018-12-17 00:03:21.904 351 11491.42 114.16 56808.79 88888.00 2018-12-17 00:03:22.404 351 11491.39 114.15 56808.79 88888.00 2018-12-17 00:03:22.904 351 11491.42 114.17 56808.76 88888.00 2018-12-17 00:03:23.404 351 11491.49 114.20 56808.66 88888.00 2018-12-17 00:03:23.904 351 11491.40 114.19 56808.66 88888.00 2018-12-17 00:03:24.404 351 11491.43 114.15 56808.66 88888.00 2018-12-17 00:03:24.904 351 11491.49 114.16 56808.63 88888.00 2018-12-17 00:03:25.404 351 11491.43 114.11 56808.65 88888.00 2018-12-17 00:03:25.904 351 11491.46 114.15 56808.68 88888.00 2018-12-17 00:03:26.404 351 11491.52 114.10 56808.61 88888.00 2018-12-17 00:03:26.904 351 11491.49 114.13 56808.57 88888.00 2018-12-17 00:03:27.404 351 11491.54 114.15 56808.62 88888.00 2018-12-17 00:03:27.904 351 11491.58 114.16 56808.58 88888.00 2018-12-17 00:03:28.404 351 11491.51 114.15 56808.48 88888.00 2018-12-17 00:03:28.904 351 11491.52 114.20 56808.44 88888.00 2018-12-17 00:03:29.904 351 11491.57 114.20 56808.49 88888.00 2018-12-17 00:03:30.404 351 11491.59 114.26 56808.49 88888.00 2018-12-17 00:03:30.904 351 11491.59 114.24 56808.42 88888.00 2018-12-17 00:03:31.904 351 11491.58 114.24 56808.36 88888.00 2018-12-17 00:03:32.404 351 11491.61 114.21 56808.34 88888.00 2018-12-17 00:03:32.904 351 11491.57 114.22 56808.36 88888.00 2018-12-17 00:03:33.404 351 11491.57 114.26 56808.31 88888.00 2018-12-17 00:03:33.904 351 11491.61 114.29 56808.31 88888.00 2018-12-17 00:03:34.404 351 11491.59 114.30 56808.27 88888.00 2018-12-17 00:03:34.904 351 11491.61 114.24 56808.23 88888.00 2018-12-17 00:03:35.404 351 11491.67 114.24 56808.21 88888.00 2018-12-17 00:03:35.904 351 11491.65 114.26 56808.19 88888.00 2018-12-17 00:03:36.404 351 11491.65 114.28 56808.14 88888.00 2018-12-17 00:03:36.904 351 11491.66 114.26 56808.16 88888.00 2018-12-17 00:03:37.404 351 11491.59 114.28 56808.11 88888.00 2018-12-17 00:03:37.904 351 11491.68 114.36 56808.11 88888.00 2018-12-17 00:03:38.404 351 11491.70 114.29 56808.10 88888.00 2018-12-17 00:03:38.904 351 11491.71 114.26 56808.06 88888.00 2018-12-17 00:03:39.404 351 11491.70 114.30 56808.08 88888.00 2018-12-17 00:03:39.904 351 11491.71 114.28 56808.06 88888.00 2018-12-17 00:03:40.404 351 11491.67 114.23 56808.05 88888.00 2018-12-17 00:03:40.904 351 11491.68 114.24 56808.01 88888.00 2018-12-17 00:03:41.404 351 11491.72 114.24 56807.94 88888.00 2018-12-17 00:03:41.904 351 11491.71 114.27 56807.88 88888.00 2018-12-17 00:03:42.404 351 11491.71 114.29 56807.84 88888.00 2018-12-17 00:03:42.904 351 11491.75 114.26 56807.85 88888.00 2018-12-17 00:03:43.404 351 11491.71 114.26 56807.86 88888.00 2018-12-17 00:03:43.904 351 11491.75 114.26 56807.80 88888.00 2018-12-17 00:03:44.404 351 11491.78 114.24 56807.73 88888.00 2018-12-17 00:03:44.904 351 11491.72 114.20 56807.76 88888.00 2018-12-17 00:03:45.404 351 11491.77 114.24 56807.84 88888.00 2018-12-17 00:03:45.904 351 11491.78 114.23 56807.79 88888.00 2018-12-17 00:03:46.404 351 11491.68 114.23 56807.78 88888.00 2018-12-17 00:03:46.904 351 11491.74 114.29 56807.78 88888.00 2018-12-17 00:03:47.404 351 11491.74 114.29 56807.73 88888.00 2018-12-17 00:03:47.904 351 11491.74 114.28 56807.69 88888.00 2018-12-17 00:03:48.404 351 11491.80 114.34 56807.67 88888.00 2018-12-17 00:03:48.904 351 11491.77 114.29 56807.65 88888.00 2018-12-17 00:03:49.404 351 11491.75 114.29 56807.60 88888.00 2018-12-17 00:03:49.904 351 11491.85 114.30 56807.54 88888.00 2018-12-17 00:03:50.404 351 11491.80 114.24 56807.53 88888.00 2018-12-17 00:03:50.904 351 11491.71 114.28 56807.54 88888.00 2018-12-17 00:03:51.404 351 11491.80 114.29 56807.49 88888.00 2018-12-17 00:03:51.904 351 11491.79 114.28 56807.48 88888.00 2018-12-17 00:03:52.404 351 11491.79 114.28 56807.50 88888.00 2018-12-17 00:03:53.404 351 11491.81 114.27 56807.44 88888.00 2018-12-17 00:03:53.904 351 11491.78 114.29 56807.47 88888.00 2018-12-17 00:03:54.404 351 11491.86 114.34 56807.43 88888.00 2018-12-17 00:03:54.904 351 11491.91 114.33 56807.41 88888.00 2018-12-17 00:03:55.404 351 11491.84 114.36 56807.39 88888.00 2018-12-17 00:03:55.904 351 11491.92 114.36 56807.37 88888.00 2018-12-17 00:03:56.404 351 11491.89 114.35 56807.33 88888.00 2018-12-17 00:03:56.904 351 11491.93 114.36 56807.30 88888.00 2018-12-17 00:03:57.404 351 11492.02 114.37 56807.31 88888.00 2018-12-17 00:03:57.904 351 11492.00 114.38 56807.25 88888.00 2018-12-17 00:03:58.404 351 11491.98 114.38 56807.23 88888.00 2018-12-17 00:03:58.904 351 11492.01 114.37 56807.23 88888.00 2018-12-17 00:03:59.404 351 11492.01 114.30 56807.24 88888.00 2018-12-17 00:03:59.904 351 11492.02 114.34 56807.17 88888.00 2018-12-17 00:04:00.404 351 11492.06 114.37 56807.17 88888.00 2018-12-17 00:04:00.904 351 11492.06 114.38 56807.09 88888.00 2018-12-17 00:04:01.404 351 11492.05 114.41 56807.04 88888.00 2018-12-17 00:04:01.904 351 11492.15 114.36 56807.02 88888.00 2018-12-17 00:04:02.404 351 11492.08 114.40 56806.98 88888.00 2018-12-17 00:04:03.404 351 11492.13 114.45 56806.94 88888.00 2018-12-17 00:04:03.904 351 11492.12 114.43 56806.95 88888.00 2018-12-17 00:04:04.404 351 11492.14 114.41 56806.91 88888.00 2018-12-17 00:04:04.904 351 11492.20 114.37 56806.92 88888.00 2018-12-17 00:04:05.404 351 11492.21 114.37 56806.88 88888.00 2018-12-17 00:04:05.904 351 11492.14 114.42 56806.84 88888.00 2018-12-17 00:04:06.404 351 11492.14 114.44 56806.84 88888.00 2018-12-17 00:04:06.904 351 11492.20 114.45 56806.88 88888.00 2018-12-17 00:04:07.404 351 11492.21 114.48 56806.77 88888.00 2018-12-17 00:04:07.904 351 11492.26 114.43 56806.73 88888.00 2018-12-17 00:04:08.404 351 11492.23 114.43 56806.78 88888.00 2018-12-17 00:04:08.904 351 11492.25 114.48 56806.76 88888.00 2018-12-17 00:04:09.404 351 11492.33 114.53 56806.75 88888.00 2018-12-17 00:04:09.904 351 11492.25 114.53 56806.70 88888.00 2018-12-17 00:04:10.404 351 11492.25 114.56 56806.69 88888.00 2018-12-17 00:04:10.904 351 11492.33 114.56 56806.69 88888.00 2018-12-17 00:04:11.404 351 11492.33 114.55 56806.66 88888.00 2018-12-17 00:04:11.904 351 11492.28 114.56 56806.66 88888.00 2018-12-17 00:04:12.404 351 11492.32 114.56 56806.64 88888.00 2018-12-17 00:04:12.904 351 11492.20 114.51 56806.63 88888.00 2018-12-17 00:04:13.404 351 11492.22 114.53 56806.70 88888.00 2018-12-17 00:04:13.904 351 11492.35 114.60 56806.72 88888.00 2018-12-17 00:04:14.404 351 11492.30 114.61 56806.69 88888.00 2018-12-17 00:04:14.904 351 11492.27 114.61 56806.69 88888.00 2018-12-17 00:04:15.404 351 11492.35 114.60 56806.57 88888.00 2018-12-17 00:04:15.904 351 11492.32 114.60 56806.54 88888.00 2018-12-17 00:04:16.404 351 11492.33 114.58 56806.57 88888.00 2018-12-17 00:04:16.904 351 11492.37 114.56 56806.57 88888.00 2018-12-17 00:04:17.404 351 11492.30 114.55 56806.60 88888.00 2018-12-17 00:04:17.904 351 11492.34 114.56 56806.62 88888.00 2018-12-17 00:04:18.404 351 11492.39 114.54 56806.65 88888.00 2018-12-17 00:04:18.904 351 11492.35 114.50 56806.63 88888.00 2018-12-17 00:04:19.404 351 11492.34 114.50 56806.62 88888.00 2018-12-17 00:04:19.904 351 11492.37 114.53 56806.63 88888.00 2018-12-17 00:04:20.404 351 11492.37 114.50 56806.57 88888.00 2018-12-17 00:04:20.904 351 11492.37 114.48 56806.58 88888.00 2018-12-17 00:04:21.404 351 11492.43 114.48 56806.58 88888.00 2018-12-17 00:04:21.904 351 11492.39 114.57 56806.60 88888.00 2018-12-17 00:04:22.404 351 11492.42 114.58 56806.60 88888.00 2018-12-17 00:04:22.904 351 11492.49 114.56 56806.56 88888.00 2018-12-17 00:04:23.405 351 11492.44 114.60 56806.59 88888.00 2018-12-17 00:04:23.905 351 11492.47 114.57 56806.54 88888.00 2018-12-17 00:04:24.405 351 11492.54 114.49 56806.52 88888.00 2018-12-17 00:04:24.905 351 11492.48 114.50 56806.52 88888.00 2018-12-17 00:04:25.405 351 11492.44 114.53 56806.56 88888.00 2018-12-17 00:04:25.905 351 11492.56 114.51 56806.54 88888.00 2018-12-17 00:04:26.405 351 11492.50 114.51 56806.50 88888.00 2018-12-17 00:04:26.905 351 11492.51 114.54 56806.50 88888.00 2018-12-17 00:04:27.405 351 11492.54 114.55 56806.52 88888.00 2018-12-17 00:04:27.905 351 11492.49 114.53 56806.47 88888.00 2018-12-17 00:04:28.405 351 11492.47 114.54 56806.45 88888.00 2018-12-17 00:04:28.905 351 11492.50 114.43 56806.45 88888.00 2018-12-17 00:04:29.405 351 11492.44 114.41 56806.41 88888.00 2018-12-17 00:04:29.905 351 11492.53 114.47 56806.43 88888.00 2018-12-17 00:04:30.405 351 11492.53 114.55 56806.44 88888.00 2018-12-17 00:04:30.905 351 11492.42 114.51 56806.40 88888.00 2018-12-17 00:04:31.405 351 11492.51 114.43 56806.37 88888.00 2018-12-17 00:04:31.905 351 11492.49 114.41 56806.31 88888.00 2018-12-17 00:04:32.405 351 11492.49 114.43 56806.31 88888.00 2018-12-17 00:04:32.905 351 11492.51 114.36 56806.34 88888.00 2018-12-17 00:04:33.405 351 11492.54 114.33 56806.30 88888.00 2018-12-17 00:04:33.905 351 11492.48 114.35 56806.30 88888.00 2018-12-17 00:04:34.905 351 11492.61 114.33 56806.21 88888.00 2018-12-17 00:04:35.405 351 11492.55 114.28 56806.17 88888.00 2018-12-17 00:04:35.905 351 11492.51 114.28 56806.17 88888.00 2018-12-17 00:04:36.405 351 11492.51 114.23 56806.15 88888.00 2018-12-17 00:04:36.905 351 11492.55 114.26 56806.17 88888.00 2018-12-17 00:04:37.405 351 11492.60 114.26 56806.18 88888.00 2018-12-17 00:04:37.905 351 11492.62 114.19 56806.11 88888.00 2018-12-17 00:04:38.405 351 11492.55 114.11 56806.11 88888.00 2018-12-17 00:04:38.905 351 11492.61 114.15 56806.11 88888.00 2018-12-17 00:04:39.405 351 11492.65 114.14 56806.06 88888.00 2018-12-17 00:04:39.905 351 11492.63 114.16 56806.03 88888.00 2018-12-17 00:04:40.405 351 11492.60 114.15 56806.05 88888.00 2018-12-17 00:04:40.905 351 11492.58 114.16 56806.02 88888.00 2018-12-17 00:04:41.405 351 11492.58 114.13 56806.00 88888.00 2018-12-17 00:04:41.905 351 11492.62 114.14 56806.00 88888.00 2018-12-17 00:04:42.905 351 11492.60 114.17 56806.01 88888.00 2018-12-17 00:04:43.405 351 11492.64 114.13 56806.03 88888.00 2018-12-17 00:04:43.905 351 11492.64 114.08 56806.02 88888.00 2018-12-17 00:04:44.905 351 11492.60 114.08 56805.98 88888.00 2018-12-17 00:04:45.405 351 11492.61 114.03 56805.94 88888.00 2018-12-17 00:04:45.905 351 11492.63 114.01 56805.94 88888.00 2018-12-17 00:04:46.405 351 11492.67 114.01 56805.95 88888.00 2018-12-17 00:04:46.905 351 11492.68 114.04 56805.94 88888.00 2018-12-17 00:04:47.405 351 11492.68 114.02 56805.94 88888.00 2018-12-17 00:04:47.905 351 11492.68 114.04 56806.00 88888.00 2018-12-17 00:04:48.405 351 11492.68 114.00 56806.00 88888.00 2018-12-17 00:04:48.905 351 11492.65 113.96 56805.98 88888.00 2018-12-17 00:04:49.405 351 11492.69 113.96 56805.99 88888.00 2018-12-17 00:04:49.905 351 11492.72 113.93 56806.02 88888.00 2018-12-17 00:04:50.405 351 11492.62 113.97 56806.05 88888.00 2018-12-17 00:04:50.905 351 11492.68 113.99 56805.98 88888.00 2018-12-17 00:04:51.405 351 11492.69 113.88 56806.00 88888.00 2018-12-17 00:04:51.905 351 11492.63 113.87 56806.07 88888.00 2018-12-17 00:04:52.405 351 11492.68 113.88 56806.07 88888.00 2018-12-17 00:04:52.905 351 11492.64 113.90 56806.03 88888.00 2018-12-17 00:04:53.405 351 11492.61 113.89 56806.06 88888.00 2018-12-17 00:04:53.905 351 11492.65 113.85 56806.09 88888.00 2018-12-17 00:04:54.405 351 11492.64 113.80 56806.07 88888.00 2018-12-17 00:04:54.905 351 11492.58 113.76 56806.09 88888.00 2018-12-17 00:04:55.405 351 11492.60 113.80 56806.08 88888.00 2018-12-17 00:04:55.905 351 11492.65 113.76 56806.08 88888.00 2018-12-17 00:04:56.405 351 11492.62 113.68 56806.13 88888.00 2018-12-17 00:04:56.905 351 11492.64 113.73 56806.14 88888.00 2018-12-17 00:04:57.405 351 11492.63 113.69 56806.11 88888.00 2018-12-17 00:04:57.905 351 11492.60 113.70 56806.13 88888.00 2018-12-17 00:04:58.405 351 11492.67 113.67 56806.15 88888.00 2018-12-17 00:04:58.905 351 11492.63 113.61 56806.17 88888.00 2018-12-17 00:04:59.405 351 11492.62 113.62 56806.20 88888.00 2018-12-17 00:04:59.905 351 11492.62 113.61 56806.20 88888.00 2018-12-17 00:05:00.405 351 11492.61 113.62 56806.26 88888.00 2018-12-17 00:05:00.905 351 11492.62 113.63 56806.27 88888.00 2018-12-17 00:05:01.405 351 11492.76 113.58 56806.24 88888.00 2018-12-17 00:05:01.905 351 11492.77 113.53 56806.28 88888.00 2018-12-17 00:05:02.405 351 11492.71 113.49 56806.30 88888.00 2018-12-17 00:05:02.905 351 11492.72 113.48 56806.37 88888.00 2018-12-17 00:05:03.405 351 11492.76 113.48 56806.41 88888.00 2018-12-17 00:05:03.905 351 11492.71 113.49 56806.45 88888.00 2018-12-17 00:05:04.405 351 11492.71 113.51 56806.47 88888.00 2018-12-17 00:05:04.905 351 11492.67 113.48 56806.45 88888.00 2018-12-17 00:05:05.405 351 11492.58 113.46 56806.46 88888.00 2018-12-17 00:05:05.905 351 11492.65 113.43 56806.54 88888.00 2018-12-17 00:05:06.405 351 11492.63 113.43 56806.52 88888.00 2018-12-17 00:05:06.905 351 11492.63 113.45 56806.60 88888.00 2018-12-17 00:05:07.405 351 11492.72 113.42 56806.62 88888.00 2018-12-17 00:05:07.905 351 11492.71 113.40 56806.64 88888.00 2018-12-17 00:05:08.405 351 11492.62 113.41 56806.69 88888.00 2018-12-17 00:05:08.905 351 11492.71 113.40 56806.72 88888.00 2018-12-17 00:05:09.405 351 11492.71 113.35 56806.64 88888.00 2018-12-17 00:05:09.905 351 11492.67 113.39 56806.67 88888.00 2018-12-17 00:05:10.405 351 11492.74 113.43 56806.66 88888.00 2018-12-17 00:05:10.905 351 11492.68 113.43 56806.70 88888.00 2018-12-17 00:05:11.405 351 11492.63 113.48 56806.82 88888.00 2018-12-17 00:05:11.905 351 11492.71 113.53 56806.88 88888.00 2018-12-17 00:05:12.405 351 11492.69 113.42 56806.86 88888.00 2018-12-17 00:05:12.905 351 11492.67 113.38 56806.86 88888.00 2018-12-17 00:05:13.405 351 11492.68 113.38 56806.89 88888.00 2018-12-17 00:05:13.905 351 11492.65 113.42 56806.94 88888.00 2018-12-17 00:05:14.405 351 11492.65 113.48 56806.97 88888.00 2018-12-17 00:05:14.905 351 11492.71 113.47 56807.01 88888.00 2018-12-17 00:05:15.405 351 11492.71 113.36 56807.03 88888.00 2018-12-17 00:05:16.405 351 11492.70 113.39 56807.18 88888.00 2018-12-17 00:05:16.905 351 11492.65 113.36 56807.29 88888.00 2018-12-17 00:05:17.405 351 11492.61 113.38 56807.36 88888.00 2018-12-17 00:05:17.905 351 11492.69 113.38 56807.40 88888.00 2018-12-17 00:05:18.405 351 11492.65 113.33 56807.42 88888.00 2018-12-17 00:05:18.905 351 11492.62 113.34 56807.49 88888.00 2018-12-17 00:05:19.405 351 11492.68 113.40 56807.53 88888.00 2018-12-17 00:05:19.905 351 11492.64 113.40 56807.56 88888.00 2018-12-17 00:05:20.405 351 11492.60 113.43 56807.67 88888.00 2018-12-17 00:05:20.905 351 11492.64 113.42 56807.76 88888.00 2018-12-17 00:05:21.405 351 11492.61 113.36 56807.76 88888.00 2018-12-17 00:05:21.905 351 11492.61 113.36 56807.85 88888.00 2018-12-17 00:05:22.405 351 11492.63 113.38 56807.87 88888.00 2018-12-17 00:05:22.905 351 11492.60 113.40 56807.88 88888.00 2018-12-17 00:05:23.405 351 11492.53 113.48 56807.95 88888.00 2018-12-17 00:05:23.905 351 11492.58 113.52 56808.00 88888.00 2018-12-17 00:05:24.405 351 11492.54 113.48 56808.08 88888.00 2018-12-17 00:05:24.905 351 11492.53 113.52 56808.16 88888.00 2018-12-17 00:05:25.405 351 11492.61 113.52 56808.17 88888.00 2018-12-17 00:05:25.905 351 11492.51 113.58 56808.20 88888.00 2018-12-17 00:05:26.405 351 11492.47 113.56 56808.26 88888.00 2018-12-17 00:05:26.905 351 11492.56 113.59 56808.33 88888.00 2018-12-17 00:05:27.405 351 11492.48 113.67 56808.33 88888.00 2018-12-17 00:05:27.905 351 11492.47 113.68 56808.34 88888.00 2018-12-17 00:05:28.405 351 11492.51 113.58 56808.37 88888.00 2018-12-17 00:05:28.905 351 11492.43 113.55 56808.46 88888.00 2018-12-17 00:05:29.405 351 11492.44 113.59 56808.57 88888.00 2018-12-17 00:05:29.905 351 11492.51 113.61 56808.62 88888.00 2018-12-17 00:05:30.405 351 11492.44 113.60 56808.57 88888.00 2018-12-17 00:05:30.905 351 11492.44 113.59 56808.64 88888.00 2018-12-17 00:05:31.405 351 11492.47 113.55 56808.72 88888.00 2018-12-17 00:05:31.905 351 11492.46 113.54 56808.75 88888.00 2018-12-17 00:05:32.405 351 11492.53 113.53 56808.75 88888.00 2018-12-17 00:05:32.905 351 11492.53 113.53 56808.76 88888.00 2018-12-17 00:05:33.405 351 11492.49 113.59 56808.77 88888.00 2018-12-17 00:05:33.905 351 11492.49 113.61 56808.72 88888.00 2018-12-17 00:05:34.405 351 11492.50 113.61 56808.76 88888.00 2018-12-17 00:05:34.905 351 11492.41 113.55 56808.77 88888.00 2018-12-17 00:05:35.405 351 11492.43 113.54 56808.82 88888.00 2018-12-17 00:05:35.905 351 11492.48 113.53 56808.87 88888.00 2018-12-17 00:05:36.405 351 11492.40 113.53 56808.91 88888.00 2018-12-17 00:05:36.905 351 11492.44 113.60 56808.97 88888.00 2018-12-17 00:05:37.405 351 11492.47 113.65 56809.00 88888.00 2018-12-17 00:05:37.905 351 11492.42 113.66 56809.02 88888.00 2018-12-17 00:05:38.405 351 11492.46 113.66 56809.03 88888.00 2018-12-17 00:05:38.905 351 11492.51 113.68 56809.02 88888.00 2018-12-17 00:05:39.405 351 11492.47 113.67 56809.02 88888.00 2018-12-17 00:05:39.905 351 11492.43 113.68 56809.09 88888.00 2018-12-17 00:05:40.405 351 11492.47 113.69 56809.09 88888.00 2018-12-17 00:05:40.905 351 11492.37 113.66 56809.11 88888.00 2018-12-17 00:05:41.405 351 11492.44 113.67 56809.16 88888.00 2018-12-17 00:05:41.905 351 11492.46 113.69 56809.19 88888.00 2018-12-17 00:05:42.405 351 11492.36 113.72 56809.27 88888.00 2018-12-17 00:05:42.905 351 11492.40 113.75 56809.32 88888.00 2018-12-17 00:05:43.405 351 11492.46 113.76 56809.33 88888.00 2018-12-17 00:05:43.905 351 11492.40 113.81 56809.36 88888.00 2018-12-17 00:05:44.405 351 11492.34 113.80 56809.36 88888.00 2018-12-17 00:05:44.905 351 11492.44 113.77 56809.38 88888.00 2018-12-17 00:05:45.405 351 11492.43 113.77 56809.42 88888.00 2018-12-17 00:05:45.905 351 11492.41 113.82 56809.43 88888.00 2018-12-17 00:05:46.405 351 11492.46 113.81 56809.43 88888.00 2018-12-17 00:05:46.905 351 11492.46 113.82 56809.40 88888.00 2018-12-17 00:05:47.405 351 11492.41 113.85 56809.53 88888.00 2018-12-17 00:05:47.905 351 11492.46 113.87 56809.58 88888.00 2018-12-17 00:05:48.405 351 11492.41 113.86 56809.56 88888.00 2018-12-17 00:05:48.905 351 11492.43 113.90 56809.58 88888.00 2018-12-17 00:05:49.405 351 11492.47 113.89 56809.65 88888.00 2018-12-17 00:05:49.905 351 11492.42 113.93 56809.66 88888.00 2018-12-17 00:05:50.405 351 11492.43 113.95 56809.65 88888.00 2018-12-17 00:05:50.905 351 11492.47 113.92 56809.66 88888.00 2018-12-17 00:05:51.405 351 11492.39 113.95 56809.67 88888.00 2018-12-17 00:05:51.905 351 11492.49 113.95 56809.73 88888.00 2018-12-17 00:05:52.405 351 11492.51 113.96 56809.71 88888.00 2018-12-17 00:05:52.905 351 11492.48 113.94 56809.72 88888.00 2018-12-17 00:05:53.405 351 11492.50 113.94 56809.78 88888.00 2018-12-17 00:05:53.905 351 11492.48 114.00 56809.75 88888.00 2018-12-17 00:05:54.405 351 11492.39 114.03 56809.80 88888.00 2018-12-17 00:05:54.905 351 11492.46 114.04 56809.84 88888.00 2018-12-17 00:05:55.405 351 11492.54 114.07 56809.83 88888.00 2018-12-17 00:05:55.905 351 11492.48 114.07 56809.80 88888.00 2018-12-17 00:05:56.405 351 11492.49 114.10 56809.80 88888.00 2018-12-17 00:05:56.905 351 11492.55 114.10 56809.81 88888.00 2018-12-17 00:05:57.405 351 11492.46 114.09 56809.84 88888.00 2018-12-17 00:05:57.905 351 11492.49 114.13 56809.88 88888.00 2018-12-17 00:05:58.405 351 11492.54 114.13 56809.91 88888.00 2018-12-17 00:05:58.905 351 11492.49 114.08 56809.91 88888.00 2018-12-17 00:05:59.405 351 11492.50 114.09 56809.93 88888.00 2018-12-17 00:05:59.905 351 11492.54 114.08 56809.91 88888.00 2018-12-17 00:06:00.405 351 11492.54 114.13 56809.97 88888.00 2018-12-17 00:06:00.905 351 11492.51 114.14 56810.03 88888.00 2018-12-17 00:06:01.405 351 11492.61 114.14 56810.01 88888.00 2018-12-17 00:06:01.905 351 11492.58 114.17 56809.96 88888.00 2018-12-17 00:06:02.405 351 11492.57 114.20 56810.01 88888.00 2018-12-17 00:06:02.905 351 11492.61 114.15 56810.07 88888.00 2018-12-17 00:06:03.405 351 11492.56 114.14 56810.07 88888.00 2018-12-17 00:06:03.905 351 11492.61 114.16 56810.07 88888.00 2018-12-17 00:06:04.405 351 11492.67 114.21 56810.09 88888.00 2018-12-17 00:06:04.905 351 11492.63 114.20 56810.11 88888.00 2018-12-17 00:06:05.905 351 11492.62 114.23 56810.09 88888.00 2018-12-17 00:06:06.405 351 11492.55 114.16 56810.13 88888.00 2018-12-17 00:06:06.905 351 11492.68 114.22 56810.15 88888.00 2018-12-17 00:06:07.405 351 11492.74 114.27 56810.11 88888.00 2018-12-17 00:06:07.905 351 11492.67 114.27 56810.10 88888.00 2018-12-17 00:06:08.405 351 11492.70 114.26 56810.20 88888.00 2018-12-17 00:06:08.905 351 11492.68 114.16 56810.12 88888.00 2018-12-17 00:06:09.405 351 11492.74 114.16 56810.07 88888.00 2018-12-17 00:06:09.905 351 11492.85 114.21 56810.07 88888.00 2018-12-17 00:06:10.405 351 11492.81 114.31 56810.03 88888.00 2018-12-17 00:06:10.905 351 11492.72 114.28 56810.04 88888.00 2018-12-17 00:06:11.405 351 11492.72 114.28 56810.12 88888.00 2018-12-17 00:06:11.905 351 11492.79 114.21 56810.16 88888.00 2018-12-17 00:06:12.405 351 11492.77 114.20 56810.18 88888.00 2018-12-17 00:06:12.905 351 11492.75 114.19 56810.18 88888.00 2018-12-17 00:06:13.405 351 11492.78 114.16 56810.18 88888.00 2018-12-17 00:06:13.905 351 11492.81 114.15 56810.24 88888.00 2018-12-17 00:06:14.405 351 11492.83 114.21 56810.25 88888.00 2018-12-17 00:06:14.905 351 11492.89 114.20 56810.24 88888.00 2018-12-17 00:06:15.405 351 11492.88 114.28 56810.28 88888.00 2018-12-17 00:06:15.906 351 11492.89 114.36 56810.31 88888.00 2018-12-17 00:06:16.406 351 11492.95 114.34 56810.33 88888.00 2018-12-17 00:06:16.906 351 11492.85 114.30 56810.36 88888.00 2018-12-17 00:06:17.406 351 11492.93 114.28 56810.36 88888.00 2018-12-17 00:06:17.906 351 11492.96 114.24 56810.31 88888.00 2018-12-17 00:06:18.406 351 11492.89 114.26 56810.30 88888.00 2018-12-17 00:06:18.906 351 11492.95 114.29 56810.37 88888.00 2018-12-17 00:06:19.406 351 11492.92 114.29 56810.39 88888.00 2018-12-17 00:06:19.906 351 11492.93 114.35 56810.39 88888.00 2018-12-17 00:06:20.406 351 11493.03 114.36 56810.43 88888.00 2018-12-17 00:06:20.906 351 11493.00 114.38 56810.43 88888.00 2018-12-17 00:06:21.406 351 11492.98 114.36 56810.48 88888.00 2018-12-17 00:06:21.906 351 11493.03 114.36 56810.48 88888.00 2018-12-17 00:06:22.406 351 11493.04 114.37 56810.44 88888.00 2018-12-17 00:06:22.906 351 11493.05 114.36 56810.47 88888.00 2018-12-17 00:06:23.406 351 11493.03 114.36 56810.52 88888.00 2018-12-17 00:06:23.906 351 11493.09 114.34 56810.56 88888.00 2018-12-17 00:06:24.406 351 11493.12 114.27 56810.55 88888.00 2018-12-17 00:06:24.906 351 11493.14 114.26 56810.52 88888.00 2018-12-17 00:06:25.406 351 11493.10 114.30 56810.51 88888.00 2018-12-17 00:06:25.906 351 11493.04 114.37 56810.54 88888.00 2018-12-17 00:06:26.406 351 11493.13 114.41 56810.54 88888.00 2018-12-17 00:06:26.906 351 11493.17 114.42 56810.56 88888.00 2018-12-17 00:06:27.406 351 11493.16 114.40 56810.62 88888.00 2018-12-17 00:06:27.906 351 11493.18 114.43 56810.68 88888.00 2018-12-17 00:06:28.406 351 11493.18 114.45 56810.71 88888.00 2018-12-17 00:06:28.906 351 11493.17 114.49 56810.78 88888.00 2018-12-17 00:06:29.406 351 11493.26 114.47 56810.80 88888.00 2018-12-17 00:06:29.906 351 11493.28 114.42 56810.83 88888.00 2018-12-17 00:06:30.406 351 11493.23 114.44 56810.89 88888.00 2018-12-17 00:06:30.906 351 11493.32 114.47 56810.86 88888.00 2018-12-17 00:06:31.406 351 11493.30 114.50 56810.84 88888.00 2018-12-17 00:06:31.906 351 11493.26 114.55 56810.88 88888.00 2018-12-17 00:06:32.406 351 11493.34 114.56 56810.90 88888.00 2018-12-17 00:06:32.906 351 11493.30 114.57 56810.92 88888.00 2018-12-17 00:06:33.406 351 11493.31 114.61 56810.93 88888.00 2018-12-17 00:06:33.906 351 11493.34 114.60 56810.88 88888.00 2018-12-17 00:06:34.406 351 11493.31 114.56 56810.92 88888.00 2018-12-17 00:06:34.906 351 11493.31 114.60 56810.93 88888.00 2018-12-17 00:06:35.406 351 11493.38 114.64 56810.89 88888.00 2018-12-17 00:06:35.906 351 11493.38 114.63 56810.89 88888.00 2018-12-17 00:06:36.406 351 11493.37 114.63 56810.93 88888.00 2018-12-17 00:06:36.906 351 11493.47 114.68 56810.94 88888.00 2018-12-17 00:06:37.406 351 11493.46 114.67 56810.89 88888.00 2018-12-17 00:06:37.906 351 11493.38 114.68 56810.90 88888.00 2018-12-17 00:06:38.406 351 11493.39 114.70 56810.94 88888.00 2018-12-17 00:06:38.906 351 11493.40 114.72 56810.97 88888.00 2018-12-17 00:06:39.406 351 11493.39 114.75 56810.96 88888.00 2018-12-17 00:06:39.906 351 11493.45 114.75 56810.97 88888.00 2018-12-17 00:06:40.406 351 11493.45 114.77 56811.05 88888.00 2018-12-17 00:06:40.906 351 11493.48 114.81 56811.07 88888.00 2018-12-17 00:06:41.406 351 11493.54 114.84 56811.12 88888.00 2018-12-17 00:06:41.906 351 11493.48 114.84 56811.19 88888.00 2018-12-17 00:06:42.406 351 11493.47 114.90 56811.21 88888.00 2018-12-17 00:06:42.906 351 11493.58 114.89 56811.18 88888.00 2018-12-17 00:06:43.406 351 11493.54 114.87 56811.18 88888.00 2018-12-17 00:06:43.906 351 11493.58 114.87 56811.18 88888.00 2018-12-17 00:06:44.406 351 11493.68 114.85 56811.18 88888.00 2018-12-17 00:06:44.906 351 11493.67 114.91 56811.18 88888.00 2018-12-17 00:06:45.406 351 11493.64 114.97 56811.20 88888.00 2018-12-17 00:06:45.906 351 11493.72 114.92 56811.21 88888.00 2018-12-17 00:06:46.406 351 11493.72 114.91 56811.20 88888.00 2018-12-17 00:06:46.906 351 11493.67 114.96 56811.20 88888.00 2018-12-17 00:06:47.406 351 11493.69 114.95 56811.19 88888.00 2018-12-17 00:06:47.906 351 11493.71 114.91 56811.22 88888.00 2018-12-17 00:06:48.406 351 11493.68 114.92 56811.24 88888.00 2018-12-17 00:06:48.906 351 11493.76 114.96 56811.21 88888.00 2018-12-17 00:06:49.406 351 11493.69 115.01 56811.19 88888.00 2018-12-17 00:06:49.906 351 11493.64 115.04 56811.20 88888.00 2018-12-17 00:06:50.406 351 11493.71 115.03 56811.19 88888.00 2018-12-17 00:06:50.906 351 11493.68 115.03 56811.16 88888.00 2018-12-17 00:06:51.406 351 11493.67 115.13 56811.25 88888.00 2018-12-17 00:06:51.906 351 11493.80 115.15 56811.29 88888.00 2018-12-17 00:06:52.406 351 11493.83 115.15 56811.31 88888.00 2018-12-17 00:06:52.906 351 11493.83 115.19 56811.25 88888.00 2018-12-17 00:06:53.406 351 11493.85 115.18 56811.27 88888.00 2018-12-17 00:06:53.906 351 11493.83 115.16 56811.32 88888.00 2018-12-17 00:06:54.406 351 11493.83 115.17 56811.29 88888.00 2018-12-17 00:06:54.906 351 11493.89 115.16 56811.32 88888.00 2018-12-17 00:06:55.406 351 11493.90 115.13 56811.33 88888.00 2018-12-17 00:06:55.906 351 11493.89 115.17 56811.33 88888.00 2018-12-17 00:06:56.406 351 11493.97 115.19 56811.34 88888.00 2018-12-17 00:06:56.906 351 11493.95 115.19 56811.29 88888.00 2018-12-17 00:06:57.406 351 11493.97 115.19 56811.32 88888.00 2018-12-17 00:06:57.906 351 11494.00 115.21 56811.34 88888.00 2018-12-17 00:06:58.406 351 11494.03 115.21 56811.35 88888.00 2018-12-17 00:06:58.906 351 11494.03 115.26 56811.35 88888.00 2018-12-17 00:06:59.406 351 11494.10 115.26 56811.28 88888.00 2018-12-17 00:06:59.906 351 11494.09 115.28 56811.20 88888.00 2018-12-17 00:07:00.406 351 11494.07 115.29 56811.25 88888.00 2018-12-17 00:07:00.906 351 11494.09 115.29 56811.29 88888.00 2018-12-17 00:07:01.406 351 11494.10 115.31 56811.28 88888.00 2018-12-17 00:07:01.906 351 11494.15 115.40 56811.25 88888.00 2018-12-17 00:07:02.406 351 11494.17 115.40 56811.26 88888.00 2018-12-17 00:07:02.906 351 11494.13 115.36 56811.22 88888.00 2018-12-17 00:07:03.406 351 11494.13 115.40 56811.27 88888.00 2018-12-17 00:07:03.906 351 11494.18 115.42 56811.28 88888.00 2018-12-17 00:07:04.406 351 11494.17 115.37 56811.37 88888.00 2018-12-17 00:07:04.906 351 11494.17 115.40 56811.40 88888.00 2018-12-17 00:07:05.406 351 11494.28 115.46 56811.41 88888.00 2018-12-17 00:07:05.906 351 11494.22 115.44 56811.46 88888.00 2018-12-17 00:07:06.406 351 11494.20 115.45 56811.46 88888.00 2018-12-17 00:07:06.906 351 11494.24 115.46 56811.40 88888.00 2018-12-17 00:07:07.406 351 11494.20 115.51 56811.37 88888.00 2018-12-17 00:07:07.906 351 11494.25 115.52 56811.42 88888.00 2018-12-17 00:07:08.406 351 11494.28 115.53 56811.44 88888.00 2018-12-17 00:07:08.906 351 11494.27 115.49 56811.45 88888.00 2018-12-17 00:07:09.406 351 11494.32 115.46 56811.51 88888.00 2018-12-17 00:07:09.906 351 11494.42 115.53 56811.53 88888.00 2018-12-17 00:07:10.906 351 11494.44 115.53 56811.51 88888.00 2018-12-17 00:07:11.406 351 11494.44 115.53 56811.51 88888.00 2018-12-17 00:07:11.906 351 11494.37 115.58 56811.57 88888.00 2018-12-17 00:07:12.406 351 11494.44 115.67 56811.65 88888.00 2018-12-17 00:07:12.906 351 11494.53 115.65 56811.67 88888.00 2018-12-17 00:07:13.406 351 11494.49 115.65 56811.69 88888.00 2018-12-17 00:07:13.906 351 11494.49 115.65 56811.78 88888.00 2018-12-17 00:07:14.406 351 11494.52 115.63 56811.77 88888.00 2018-12-17 00:07:14.906 351 11494.48 115.64 56811.80 88888.00 2018-12-17 00:07:15.406 351 11494.52 115.69 56811.86 88888.00 2018-12-17 00:07:15.906 351 11494.55 115.69 56811.89 88888.00 2018-12-17 00:07:16.406 351 11494.55 115.70 56811.91 88888.00 2018-12-17 00:07:16.906 351 11494.57 115.72 56811.99 88888.00 2018-12-17 00:07:17.406 351 11494.65 115.71 56812.03 88888.00 2018-12-17 00:07:17.906 351 11494.62 115.66 56812.06 88888.00 2018-12-17 00:07:18.406 351 11494.65 115.67 56812.11 88888.00 2018-12-17 00:07:18.906 351 11494.66 115.67 56812.09 88888.00 2018-12-17 00:07:19.406 351 11494.65 115.66 56812.10 88888.00 2018-12-17 00:07:19.906 351 11494.71 115.72 56812.11 88888.00 2018-12-17 00:07:20.406 351 11494.76 115.76 56812.14 88888.00 2018-12-17 00:07:20.906 351 11494.72 115.72 56812.17 88888.00 2018-12-17 00:07:21.406 351 11494.67 115.77 56812.16 88888.00 2018-12-17 00:07:21.906 351 11494.69 115.78 56812.17 88888.00 2018-12-17 00:07:22.406 351 11494.69 115.74 56812.15 88888.00 2018-12-17 00:07:22.906 351 11494.67 115.80 56812.17 88888.00 2018-12-17 00:07:23.406 351 11494.70 115.80 56812.21 88888.00 2018-12-17 00:07:23.906 351 11494.64 115.78 56812.21 88888.00 2018-12-17 00:07:24.406 351 11494.67 115.79 56812.21 88888.00 2018-12-17 00:07:24.906 351 11494.71 115.79 56812.19 88888.00 2018-12-17 00:07:25.406 351 11494.66 115.83 56812.23 88888.00 2018-12-17 00:07:25.906 351 11494.77 115.85 56812.25 88888.00 2018-12-17 00:07:26.406 351 11494.84 115.87 56812.31 88888.00 2018-12-17 00:07:26.906 351 11494.80 115.87 56812.36 88888.00 2018-12-17 00:07:27.406 351 11494.90 115.85 56812.34 88888.00 2018-12-17 00:07:27.906 351 11494.92 115.84 56812.30 88888.00 2018-12-17 00:07:28.406 351 11494.92 115.86 56812.28 88888.00 2018-12-17 00:07:28.906 351 11495.01 115.87 56812.29 88888.00 2018-12-17 00:07:29.406 351 11495.06 115.83 56812.34 88888.00 2018-12-17 00:07:29.906 351 11494.97 115.93 56812.40 88888.00 2018-12-17 00:07:30.406 351 11494.94 116.00 56812.41 88888.00 2018-12-17 00:07:30.906 351 11495.05 116.01 56812.38 88888.00 2018-12-17 00:07:31.406 351 11494.99 116.04 56812.36 88888.00 2018-12-17 00:07:31.906 351 11494.99 116.07 56812.37 88888.00 2018-12-17 00:07:32.406 351 11494.99 116.00 56812.34 88888.00 2018-12-17 00:07:32.906 351 11494.99 116.01 56812.35 88888.00 2018-12-17 00:07:33.406 351 11495.03 116.06 56812.44 88888.00 2018-12-17 00:07:33.906 351 11495.03 116.04 56812.43 88888.00 2018-12-17 00:07:34.406 351 11494.99 116.01 56812.41 88888.00 2018-12-17 00:07:34.906 351 11495.04 116.04 56812.41 88888.00 2018-12-17 00:07:35.406 351 11495.04 116.07 56812.41 88888.00 2018-12-17 00:07:35.906 351 11495.04 116.17 56812.41 88888.00 2018-12-17 00:07:36.406 351 11495.05 116.20 56812.41 88888.00 2018-12-17 00:07:36.906 351 11495.05 116.12 56812.40 88888.00 2018-12-17 00:07:37.406 351 11495.03 116.07 56812.35 88888.00 2018-12-17 00:07:37.906 351 11495.07 116.11 56812.34 88888.00 2018-12-17 00:07:38.406 351 11495.10 116.11 56812.32 88888.00 2018-12-17 00:07:38.906 351 11495.07 116.12 56812.22 88888.00 2018-12-17 00:07:39.406 351 11495.10 116.13 56812.23 88888.00 2018-12-17 00:07:39.906 351 11495.12 116.06 56812.30 88888.00 2018-12-17 00:07:40.406 351 11495.08 116.06 56812.32 88888.00 2018-12-17 00:07:40.906 351 11495.15 116.05 56812.30 88888.00 2018-12-17 00:07:41.406 351 11495.13 116.01 56812.28 88888.00 2018-12-17 00:07:42.406 351 11495.08 116.05 56812.23 88888.00 2018-12-17 00:07:42.906 351 11495.08 116.04 56812.22 88888.00 2018-12-17 00:07:43.406 351 11495.06 116.03 56812.19 88888.00 2018-12-17 00:07:43.906 351 11495.14 116.01 56812.17 88888.00 2018-12-17 00:07:44.406 351 11495.13 116.00 56812.19 88888.00 2018-12-17 00:07:44.906 351 11495.08 115.99 56812.23 88888.00 2018-12-17 00:07:45.406 351 11495.18 115.97 56812.19 88888.00 2018-12-17 00:07:45.906 351 11495.19 115.98 56812.14 88888.00 2018-12-17 00:07:46.406 351 11495.12 116.01 56812.15 88888.00 2018-12-17 00:07:46.906 351 11495.15 115.99 56812.15 88888.00 2018-12-17 00:07:47.406 351 11495.13 115.98 56812.09 88888.00 2018-12-17 00:07:47.906 351 11495.12 116.00 56812.02 88888.00 2018-12-17 00:07:48.406 351 11495.17 116.03 56811.98 88888.00 2018-12-17 00:07:48.906 351 11495.15 115.97 56811.96 88888.00 2018-12-17 00:07:49.406 351 11495.19 115.96 56811.93 88888.00 2018-12-17 00:07:49.906 351 11495.27 116.06 56811.91 88888.00 2018-12-17 00:07:50.406 351 11495.22 116.01 56811.89 88888.00 2018-12-17 00:07:50.906 351 11495.21 115.98 56811.85 88888.00 2018-12-17 00:07:51.406 351 11495.32 115.96 56811.79 88888.00 2018-12-17 00:07:52.406 351 11495.22 115.89 56811.80 88888.00 2018-12-17 00:07:52.906 351 11495.28 115.92 56811.78 88888.00 2018-12-17 00:07:53.406 351 11495.26 115.90 56811.76 88888.00 2018-12-17 00:07:53.906 351 11495.26 115.84 56811.74 88888.00 2018-12-17 00:07:54.406 351 11495.32 115.78 56811.69 88888.00 2018-12-17 00:07:54.906 351 11495.31 115.78 56811.64 88888.00 2018-12-17 00:07:55.406 351 11495.28 115.79 56811.66 88888.00 2018-12-17 00:07:55.906 351 11495.39 115.80 56811.61 88888.00 2018-12-17 00:07:56.406 351 11495.32 115.77 56811.58 88888.00 2018-12-17 00:07:56.906 351 11495.29 115.80 56811.59 88888.00 2018-12-17 00:07:57.406 351 11495.32 115.79 56811.58 88888.00 2018-12-17 00:07:57.906 351 11495.39 115.78 56811.59 88888.00 2018-12-17 00:07:58.406 351 11495.40 115.76 56811.61 88888.00 2018-12-17 00:07:58.906 351 11495.43 115.78 56811.57 88888.00 2018-12-17 00:07:59.406 351 11495.35 115.73 56811.59 88888.00 2018-12-17 00:07:59.906 351 11495.36 115.73 56811.58 88888.00 2018-12-17 00:08:00.406 351 11495.41 115.74 56811.59 88888.00 2018-12-17 00:08:00.906 351 11495.38 115.70 56811.53 88888.00 2018-12-17 00:08:01.406 351 11495.33 115.69 56811.54 88888.00 2018-12-17 00:08:01.906 351 11495.38 115.71 56811.59 88888.00 2018-12-17 00:08:02.406 351 11495.39 115.72 56811.55 88888.00 2018-12-17 00:08:02.906 351 11495.35 115.77 56811.50 88888.00 2018-12-17 00:08:03.406 351 11495.38 115.72 56811.51 88888.00 2018-12-17 00:08:03.906 351 11495.34 115.69 56811.47 88888.00 2018-12-17 00:08:04.406 351 11495.40 115.71 56811.50 88888.00 2018-12-17 00:08:04.906 351 11495.47 115.71 56811.52 88888.00 2018-12-17 00:08:05.406 351 11495.42 115.71 56811.51 88888.00 2018-12-17 00:08:05.906 351 11495.36 115.71 56811.51 88888.00 2018-12-17 00:08:06.406 351 11495.46 115.65 56811.47 88888.00 2018-12-17 00:08:06.906 351 11495.40 115.63 56811.47 88888.00 2018-12-17 00:08:07.406 351 11495.36 115.63 56811.48 88888.00 2018-12-17 00:08:07.906 351 11495.47 115.62 56811.48 88888.00 2018-12-17 00:08:08.406 351 11495.43 115.60 56811.50 88888.00 2018-12-17 00:08:08.906 351 11495.46 115.60 56811.47 88888.00 2018-12-17 00:08:09.406 351 11495.53 115.58 56811.45 88888.00 2018-12-17 00:08:09.906 351 11495.48 115.60 56811.47 88888.00 2018-12-17 00:08:10.406 351 11495.47 115.62 56811.51 88888.00 2018-12-17 00:08:10.906 351 11495.59 115.62 56811.53 88888.00 2018-12-17 00:08:11.406 351 11495.52 115.57 56811.48 88888.00 2018-12-17 00:08:11.906 351 11495.48 115.59 56811.45 88888.00 2018-12-17 00:08:12.406 351 11495.55 115.66 56811.42 88888.00 2018-12-17 00:08:12.906 351 11495.52 115.66 56811.39 88888.00 2018-12-17 00:08:13.406 351 11495.52 115.67 56811.35 88888.00 2018-12-17 00:08:13.906 351 11495.57 115.66 56811.40 88888.00 2018-12-17 00:08:14.406 351 11495.49 115.59 56811.44 88888.00 2018-12-17 00:08:14.906 351 11495.54 115.55 56811.44 88888.00 2018-12-17 00:08:15.406 351 11495.60 115.55 56811.41 88888.00 2018-12-17 00:08:15.906 351 11495.56 115.53 56811.45 88888.00 2018-12-17 00:08:16.406 351 11495.57 115.57 56811.47 88888.00 2018-12-17 00:08:16.906 351 11495.60 115.56 56811.41 88888.00 2018-12-17 00:08:17.407 351 11495.53 115.56 56811.41 88888.00 2018-12-17 00:08:17.907 351 11495.53 115.55 56811.41 88888.00 2018-12-17 00:08:18.407 351 11495.63 115.50 56811.50 88888.00 2018-12-17 00:08:18.907 351 11495.61 115.50 56811.52 88888.00 2018-12-17 00:08:19.407 351 11495.55 115.57 56811.47 88888.00 2018-12-17 00:08:19.907 351 11495.54 115.58 56811.39 88888.00 2018-12-17 00:08:20.407 351 11495.53 115.56 56811.40 88888.00 2018-12-17 00:08:20.907 351 11495.64 115.51 56811.41 88888.00 2018-12-17 00:08:21.407 351 11495.69 115.52 56811.40 88888.00 2018-12-17 00:08:21.907 351 11495.62 115.60 56811.40 88888.00 2018-12-17 00:08:22.407 351 11495.66 115.57 56811.38 88888.00 2018-12-17 00:08:22.907 351 11495.74 115.50 56811.38 88888.00 2018-12-17 00:08:23.407 351 11495.64 115.50 56811.31 88888.00 2018-12-17 00:08:23.907 351 11495.64 115.46 56811.33 88888.00 2018-12-17 00:08:24.407 351 11495.68 115.46 56811.33 88888.00 2018-12-17 00:08:24.907 351 11495.60 115.44 56811.31 88888.00 2018-12-17 00:08:25.407 351 11495.64 115.44 56811.33 88888.00 2018-12-17 00:08:25.907 351 11495.64 115.44 56811.33 88888.00 2018-12-17 00:08:26.407 351 11495.63 115.47 56811.32 88888.00 2018-12-17 00:08:26.907 351 11495.67 115.46 56811.27 88888.00 2018-12-17 00:08:27.407 351 11495.71 115.44 56811.31 88888.00 2018-12-17 00:08:27.907 351 11495.68 115.49 56811.34 88888.00 2018-12-17 00:08:28.407 351 11495.68 115.53 56811.34 88888.00 2018-12-17 00:08:28.907 351 11495.74 115.55 56811.29 88888.00 2018-12-17 00:08:29.407 351 11495.61 115.57 56811.24 88888.00 2018-12-17 00:08:29.907 351 11495.60 115.55 56811.26 88888.00 2018-12-17 00:08:30.407 351 11495.64 115.52 56811.33 88888.00 2018-12-17 00:08:30.907 351 11495.63 115.50 56811.31 88888.00 2018-12-17 00:08:31.407 351 11495.64 115.45 56811.35 88888.00 2018-12-17 00:08:31.907 351 11495.66 115.47 56811.38 88888.00 2018-12-17 00:08:32.407 351 11495.62 115.51 56811.40 88888.00 2018-12-17 00:08:32.907 351 11495.64 115.50 56811.46 88888.00 2018-12-17 00:08:33.907 351 11495.53 115.45 56811.48 88888.00 2018-12-17 00:08:34.407 351 11495.59 115.49 56811.44 88888.00 2018-12-17 00:08:34.907 351 11495.66 115.52 56811.37 88888.00 2018-12-17 00:08:35.407 351 11495.60 115.50 56811.38 88888.00 2018-12-17 00:08:35.907 351 11495.60 115.55 56811.38 88888.00 2018-12-17 00:08:36.407 351 11495.69 115.52 56811.38 88888.00 2018-12-17 00:08:36.907 351 11495.69 115.49 56811.38 88888.00 2018-12-17 00:08:37.407 351 11495.68 115.50 56811.44 88888.00 2018-12-17 00:08:37.907 351 11495.67 115.50 56811.51 88888.00 2018-12-17 00:08:38.407 351 11495.57 115.43 56811.54 88888.00 2018-12-17 00:08:38.907 351 11495.62 115.40 56811.51 88888.00 2018-12-17 00:08:39.407 351 11495.63 115.51 56811.47 88888.00 2018-12-17 00:08:39.907 351 11495.53 115.52 56811.54 88888.00 2018-12-17 00:08:40.407 351 11495.47 115.50 56811.53 88888.00 2018-12-17 00:08:40.907 351 11495.56 115.40 56811.52 88888.00 2018-12-17 00:08:41.907 351 11495.56 115.49 56811.46 88888.00 2018-12-17 00:08:42.407 351 11495.56 115.47 56811.47 88888.00 2018-12-17 00:08:42.907 351 11495.39 115.42 56811.52 88888.00 2018-12-17 00:08:43.407 351 11495.50 115.40 56811.51 88888.00 2018-12-17 00:08:43.907 351 11495.59 115.32 56811.46 88888.00 2018-12-17 00:08:44.407 351 11495.54 115.28 56811.51 88888.00 2018-12-17 00:08:44.907 351 11495.56 115.29 56811.51 88888.00 2018-12-17 00:08:45.407 351 11495.57 115.35 56811.52 88888.00 2018-12-17 00:08:45.907 351 11495.50 115.38 56811.58 88888.00 2018-12-17 00:08:46.407 351 11495.57 115.39 56811.67 88888.00 2018-12-17 00:08:46.907 351 11495.55 115.37 56811.74 88888.00 2018-12-17 00:08:47.407 351 11495.50 115.35 56811.80 88888.00 2018-12-17 00:08:47.907 351 11495.52 115.39 56811.82 88888.00 2018-12-17 00:08:48.407 351 11495.48 115.36 56811.80 88888.00 2018-12-17 00:08:48.907 351 11495.42 115.28 56811.84 88888.00 2018-12-17 00:08:49.407 351 11495.45 115.29 56811.84 88888.00 2018-12-17 00:08:49.907 351 11495.46 115.30 56811.85 88888.00 2018-12-17 00:08:50.407 351 11495.41 115.29 56811.86 88888.00 2018-12-17 00:08:50.907 351 11495.45 115.32 56811.85 88888.00 2018-12-17 00:08:51.407 351 11495.47 115.31 56811.84 88888.00 2018-12-17 00:08:51.907 351 11495.40 115.30 56811.90 88888.00 2018-12-17 00:08:52.407 351 11495.35 115.29 56811.95 88888.00 2018-12-17 00:08:52.907 351 11495.36 115.25 56811.92 88888.00 2018-12-17 00:08:53.407 351 11495.34 115.26 56811.95 88888.00 2018-12-17 00:08:53.907 351 11495.36 115.29 56812.10 88888.00 2018-12-17 00:08:54.407 351 11495.43 115.23 56812.10 88888.00 2018-12-17 00:08:54.907 351 11495.38 115.26 56812.09 88888.00 2018-12-17 00:08:55.407 351 11495.36 115.30 56812.08 88888.00 2018-12-17 00:08:55.907 351 11495.41 115.28 56812.06 88888.00 2018-12-17 00:08:56.407 351 11495.35 115.23 56812.14 88888.00 2018-12-17 00:08:56.907 351 11495.41 115.26 56812.15 88888.00 2018-12-17 00:08:57.407 351 11495.38 115.22 56812.17 88888.00 2018-12-17 00:08:57.907 351 11495.33 115.19 56812.22 88888.00 2018-12-17 00:08:58.407 351 11495.29 115.28 56812.23 88888.00 2018-12-17 00:08:58.907 351 11495.39 115.31 56812.22 88888.00 2018-12-17 00:08:59.407 351 11495.38 115.25 56812.27 88888.00 2018-12-17 00:08:59.907 351 11495.39 115.32 56812.23 88888.00 2018-12-17 00:09:00.407 351 11495.43 115.26 56812.23 88888.00 2018-12-17 00:09:00.907 351 11495.34 115.26 56812.28 88888.00 2018-12-17 00:09:01.407 351 11495.29 115.24 56812.27 88888.00 2018-12-17 00:09:01.907 351 11495.32 115.16 56812.28 88888.00 2018-12-17 00:09:02.407 351 11495.31 115.19 56812.30 88888.00 2018-12-17 00:09:02.907 351 11495.29 115.24 56812.32 88888.00 2018-12-17 00:09:03.407 351 11495.32 115.23 56812.35 88888.00 2018-12-17 00:09:03.907 351 11495.28 115.21 56812.40 88888.00 2018-12-17 00:09:04.407 351 11495.32 115.23 56812.43 88888.00 2018-12-17 00:09:05.407 351 11495.32 115.12 56812.41 88888.00 2018-12-17 00:09:05.907 351 11495.34 115.09 56812.49 88888.00 2018-12-17 00:09:06.407 351 11495.32 115.08 56812.49 88888.00 2018-12-17 00:09:06.907 351 11495.25 115.09 56812.47 88888.00 2018-12-17 00:09:07.407 351 11495.24 115.12 56812.50 88888.00 2018-12-17 00:09:07.907 351 11495.24 115.11 56812.51 88888.00 2018-12-17 00:09:08.407 351 11495.19 115.08 56812.47 88888.00 2018-12-17 00:09:08.907 351 11495.19 115.12 56812.50 88888.00 2018-12-17 00:09:09.407 351 11495.22 115.11 56812.53 88888.00 2018-12-17 00:09:09.907 351 11495.14 115.16 56812.57 88888.00 2018-12-17 00:09:10.407 351 11495.19 115.15 56812.51 88888.00 2018-12-17 00:09:10.907 351 11495.19 115.13 56812.54 88888.00 2018-12-17 00:09:11.407 351 11495.15 115.18 56812.62 88888.00 2018-12-17 00:09:11.907 351 11495.15 115.19 56812.64 88888.00 2018-12-17 00:09:12.407 351 11495.15 115.15 56812.63 88888.00 2018-12-17 00:09:12.907 351 11495.10 115.09 56812.63 88888.00 2018-12-17 00:09:13.407 351 11495.11 115.09 56812.63 88888.00 2018-12-17 00:09:13.907 351 11495.10 115.04 56812.68 88888.00 2018-12-17 00:09:14.407 351 11495.03 115.01 56812.79 88888.00 2018-12-17 00:09:14.907 351 11495.17 115.02 56812.83 88888.00 2018-12-17 00:09:15.407 351 11495.13 115.05 56812.83 88888.00 2018-12-17 00:09:15.907 351 11495.00 115.09 56812.85 88888.00 2018-12-17 00:09:16.407 351 11495.03 115.08 56812.81 88888.00 2018-12-17 00:09:16.907 351 11495.06 115.03 56812.86 88888.00 2018-12-17 00:09:17.407 351 11495.03 115.02 56812.83 88888.00 2018-12-17 00:09:17.907 351 11495.10 115.02 56812.86 88888.00 2018-12-17 00:09:18.407 351 11495.10 115.03 56812.91 88888.00 2018-12-17 00:09:18.907 351 11495.00 114.98 56812.93 88888.00 2018-12-17 00:09:19.407 351 11495.04 114.99 56812.89 88888.00 2018-12-17 00:09:19.907 351 11495.00 114.99 56812.89 88888.00 2018-12-17 00:09:20.407 351 11494.99 114.90 56812.94 88888.00 2018-12-17 00:09:20.907 351 11495.08 114.96 56813.05 88888.00 2018-12-17 00:09:21.407 351 11495.10 114.92 56813.01 88888.00 2018-12-17 00:09:21.907 351 11495.05 114.90 56812.99 88888.00 2018-12-17 00:09:22.407 351 11495.10 114.89 56813.01 88888.00 2018-12-17 00:09:22.907 351 11495.10 114.89 56813.04 88888.00 2018-12-17 00:09:23.407 351 11495.07 114.90 56813.06 88888.00 2018-12-17 00:09:23.907 351 11495.10 114.91 56813.07 88888.00 2018-12-17 00:09:24.407 351 11495.08 114.94 56813.05 88888.00 2018-12-17 00:09:24.907 351 11495.04 114.95 56813.04 88888.00 2018-12-17 00:09:25.407 351 11495.07 115.03 56813.02 88888.00 2018-12-17 00:09:25.907 351 11495.03 114.92 56813.02 88888.00 2018-12-17 00:09:26.407 351 11494.98 114.95 56813.08 88888.00 2018-12-17 00:09:26.907 351 11495.00 114.98 56813.09 88888.00 2018-12-17 00:09:27.407 351 11494.99 114.89 56813.12 88888.00 2018-12-17 00:09:27.907 351 11494.98 114.89 56813.12 88888.00 2018-12-17 00:09:28.407 351 11495.03 114.95 56813.15 88888.00 2018-12-17 00:09:28.907 351 11495.01 114.84 56813.19 88888.00 2018-12-17 00:09:29.407 351 11494.98 114.79 56813.19 88888.00 2018-12-17 00:09:29.907 351 11495.00 114.85 56813.20 88888.00 2018-12-17 00:09:30.407 351 11494.99 114.85 56813.20 88888.00 2018-12-17 00:09:30.907 351 11494.93 114.79 56813.17 88888.00 2018-12-17 00:09:31.407 351 11494.93 114.79 56813.18 88888.00 2018-12-17 00:09:31.907 351 11494.93 114.75 56813.24 88888.00 2018-12-17 00:09:32.407 351 11494.96 114.72 56813.25 88888.00 2018-12-17 00:09:32.907 351 11495.03 114.75 56813.28 88888.00 2018-12-17 00:09:33.407 351 11494.96 114.75 56813.27 88888.00 2018-12-17 00:09:33.907 351 11494.94 114.83 56813.25 88888.00 2018-12-17 00:09:34.407 351 11494.98 114.72 56813.24 88888.00 2018-12-17 00:09:34.907 351 11494.91 114.63 56813.23 88888.00 2018-12-17 00:09:35.407 351 11494.87 114.70 56813.25 88888.00 2018-12-17 00:09:35.907 351 11494.93 114.68 56813.28 88888.00 2018-12-17 00:09:36.407 351 11494.90 114.65 56813.30 88888.00 2018-12-17 00:09:36.907 351 11494.85 114.68 56813.39 88888.00 2018-12-17 00:09:37.407 351 11494.91 114.61 56813.41 88888.00 2018-12-17 00:09:37.907 351 11494.86 114.61 56813.37 88888.00 2018-12-17 00:09:38.407 351 11494.80 114.67 56813.36 88888.00 2018-12-17 00:09:38.907 351 11494.87 114.68 56813.40 88888.00 2018-12-17 00:09:39.407 351 11494.84 114.65 56813.47 88888.00 2018-12-17 00:09:39.907 351 11494.75 114.61 56813.41 88888.00 2018-12-17 00:09:40.407 351 11494.83 114.61 56813.40 88888.00 2018-12-17 00:09:40.907 351 11494.78 114.55 56813.44 88888.00 2018-12-17 00:09:41.407 351 11494.73 114.53 56813.47 88888.00 2018-12-17 00:09:41.907 351 11494.82 114.57 56813.54 88888.00 2018-12-17 00:09:42.407 351 11494.82 114.57 56813.57 88888.00 2018-12-17 00:09:42.907 351 11494.75 114.50 56813.56 88888.00 2018-12-17 00:09:43.407 351 11494.72 114.54 56813.60 88888.00 2018-12-17 00:09:43.907 351 11494.73 114.54 56813.65 88888.00 2018-12-17 00:09:44.407 351 11494.66 114.54 56813.65 88888.00 2018-12-17 00:09:44.907 351 11494.64 114.48 56813.66 88888.00 2018-12-17 00:09:45.407 351 11494.66 114.47 56813.69 88888.00 2018-12-17 00:09:45.907 351 11494.67 114.44 56813.73 88888.00 2018-12-17 00:09:46.407 351 11494.66 114.42 56813.72 88888.00 2018-12-17 00:09:46.907 351 11494.62 114.45 56813.73 88888.00 2018-12-17 00:09:47.407 351 11494.56 114.40 56813.77 88888.00 2018-12-17 00:09:47.907 351 11494.64 114.36 56813.77 88888.00 2018-12-17 00:09:48.407 351 11494.53 114.34 56813.78 88888.00 2018-12-17 00:09:48.907 351 11494.58 114.38 56813.83 88888.00 2018-12-17 00:09:49.407 351 11494.63 114.38 56813.92 88888.00 2018-12-17 00:09:49.907 351 11494.57 114.38 56813.96 88888.00 2018-12-17 00:09:50.407 351 11494.55 114.40 56813.97 88888.00 2018-12-17 00:09:50.907 351 11494.63 114.38 56813.98 88888.00 2018-12-17 00:09:51.407 351 11494.57 114.30 56814.03 88888.00 2018-12-17 00:09:51.907 351 11494.51 114.35 56814.04 88888.00 2018-12-17 00:09:52.407 351 11494.59 114.37 56814.10 88888.00 2018-12-17 00:09:52.907 351 11494.58 114.33 56814.13 88888.00 2018-12-17 00:09:53.407 351 11494.55 114.34 56814.17 88888.00 2018-12-17 00:09:53.907 351 11494.60 114.28 56814.23 88888.00 2018-12-17 00:09:54.907 351 11494.57 114.33 56814.21 88888.00 2018-12-17 00:09:55.407 351 11494.65 114.29 56814.29 88888.00 2018-12-17 00:09:55.907 351 11494.59 114.30 56814.27 88888.00 2018-12-17 00:09:56.407 351 11494.52 114.28 56814.29 88888.00 2018-12-17 00:09:56.907 351 11494.55 114.21 56814.30 88888.00 2018-12-17 00:09:57.407 351 11494.56 114.11 56814.31 88888.00 2018-12-17 00:09:57.907 351 11494.59 114.17 56814.35 88888.00 2018-12-17 00:09:58.407 351 11494.58 114.15 56814.37 88888.00 2018-12-17 00:09:58.907 351 11494.55 114.14 56814.37 88888.00 2018-12-17 00:09:59.407 351 11494.51 114.11 56814.42 88888.00 2018-12-17 00:09:59.907 351 11494.53 114.04 56814.46 88888.00 2018-12-17 00:10:00.407 351 11494.49 114.06 56814.52 88888.00 2018-12-17 00:10:00.907 351 11494.42 114.03 56814.55 88888.00 2018-12-17 00:10:01.407 351 11494.42 114.00 56814.55 88888.00 2018-12-17 00:10:01.907 351 11494.42 114.04 56814.59 88888.00 2018-12-17 00:10:02.407 351 11494.37 114.06 56814.62 88888.00 2018-12-17 00:10:02.907 351 11494.44 114.04 56814.68 88888.00 2018-12-17 00:10:03.407 351 11494.36 114.07 56814.72 88888.00 2018-12-17 00:10:03.907 351 11494.32 114.06 56814.80 88888.00 2018-12-17 00:10:04.407 351 11494.37 114.04 56814.81 88888.00 2018-12-17 00:10:04.907 351 11494.29 114.04 56814.82 88888.00 2018-12-17 00:10:05.407 351 11494.29 114.09 56814.85 88888.00 2018-12-17 00:10:05.907 351 11494.28 114.09 56814.85 88888.00 2018-12-17 00:10:06.407 351 11494.25 114.07 56814.90 88888.00 2018-12-17 00:10:06.907 351 11494.28 114.08 56814.92 88888.00 2018-12-17 00:10:07.407 351 11494.31 114.09 56814.92 88888.00 2018-12-17 00:10:07.907 351 11494.24 114.15 56814.97 88888.00 2018-12-17 00:10:08.407 351 11494.32 114.21 56815.01 88888.00 2018-12-17 00:10:08.907 351 11494.31 114.26 56815.03 88888.00 2018-12-17 00:10:09.407 351 11494.23 114.28 56815.08 88888.00 2018-12-17 00:10:09.907 351 11494.25 114.29 56815.17 88888.00 2018-12-17 00:10:10.407 351 11494.27 114.31 56815.19 88888.00 2018-12-17 00:10:10.907 351 11494.21 114.33 56815.18 88888.00 2018-12-17 00:10:11.407 351 11494.25 114.37 56815.25 88888.00 2018-12-17 00:10:11.907 351 11494.29 114.31 56815.27 88888.00 2018-12-17 00:10:12.407 351 11494.25 114.28 56815.32 88888.00 2018-12-17 00:10:12.907 351 11494.34 114.30 56815.40 88888.00 2018-12-17 00:10:13.407 351 11494.42 114.29 56815.45 88888.00 2018-12-17 00:10:13.907 351 11494.34 114.31 56815.46 88888.00 2018-12-17 00:10:14.407 351 11494.34 114.38 56815.43 88888.00 2018-12-17 00:10:14.908 351 11494.35 114.42 56815.46 88888.00 2018-12-17 00:10:15.408 351 11494.23 114.37 56815.52 88888.00 2018-12-17 00:10:15.908 351 11494.27 114.37 56815.56 88888.00 2018-12-17 00:10:16.408 351 11494.34 114.36 56815.61 88888.00 2018-12-17 00:10:16.908 351 11494.25 114.37 56815.62 88888.00 2018-12-17 00:10:17.408 351 11494.29 114.37 56815.65 88888.00 2018-12-17 00:10:18.408 351 11494.20 114.30 56815.72 88888.00 2018-12-17 00:10:18.908 351 11494.23 114.37 56815.77 88888.00 2018-12-17 00:10:19.408 351 11494.24 114.29 56815.74 88888.00 2018-12-17 00:10:19.908 351 11494.18 114.41 56815.77 88888.00 2018-12-17 00:10:20.408 351 11494.23 114.41 56815.76 88888.00 2018-12-17 00:10:20.908 351 11494.29 114.36 56815.82 88888.00 2018-12-17 00:10:21.408 351 11494.22 114.40 56815.84 88888.00 2018-12-17 00:10:21.908 351 11494.23 114.41 56815.91 88888.00 2018-12-17 00:10:22.408 351 11494.24 114.36 56815.89 88888.00 2018-12-17 00:10:22.908 351 11494.22 114.37 56815.87 88888.00 2018-12-17 00:10:23.408 351 11494.30 114.43 56815.93 88888.00 2018-12-17 00:10:23.908 351 11494.30 114.43 56815.93 88888.00 2018-12-17 00:10:24.408 351 11494.25 114.43 56815.91 88888.00 2018-12-17 00:10:24.908 351 11494.34 114.45 56816.02 88888.00 2018-12-17 00:10:25.408 351 11494.28 114.47 56816.10 88888.00 2018-12-17 00:10:25.908 351 11494.25 114.45 56816.14 88888.00 2018-12-17 00:10:26.408 351 11494.32 114.45 56816.22 88888.00 2018-12-17 00:10:26.908 351 11494.41 114.47 56816.25 88888.00 2018-12-17 00:10:27.408 351 11494.30 114.47 56816.25 88888.00 2018-12-17 00:10:27.908 351 11494.35 114.49 56816.22 88888.00 2018-12-17 00:10:28.408 351 11494.36 114.47 56816.27 88888.00 2018-12-17 00:10:28.908 351 11494.31 114.44 56816.32 88888.00 2018-12-17 00:10:29.408 351 11494.36 114.43 56816.36 88888.00 2018-12-17 00:10:29.908 351 11494.28 114.45 56816.39 88888.00 2018-12-17 00:10:30.408 351 11494.25 114.49 56816.38 88888.00 2018-12-17 00:10:30.908 351 11494.38 114.50 56816.39 88888.00 2018-12-17 00:10:31.408 351 11494.37 114.51 56816.49 88888.00 2018-12-17 00:10:31.908 351 11494.36 114.54 56816.54 88888.00 2018-12-17 00:10:32.408 351 11494.44 114.50 56816.52 88888.00 2018-12-17 00:10:32.908 351 11494.38 114.51 56816.51 88888.00 2018-12-17 00:10:33.408 351 11494.42 114.50 56816.58 88888.00 2018-12-17 00:10:33.908 351 11494.48 114.53 56816.59 88888.00 2018-12-17 00:10:34.408 351 11494.44 114.51 56816.67 88888.00 2018-12-17 00:10:34.908 351 11494.42 114.60 56816.76 88888.00 2018-12-17 00:10:35.408 351 11494.45 114.61 56816.78 88888.00 2018-12-17 00:10:35.908 351 11494.46 114.55 56816.79 88888.00 2018-12-17 00:10:36.408 351 11494.45 114.55 56816.86 88888.00 2018-12-17 00:10:36.908 351 11494.45 114.60 56816.89 88888.00 2018-12-17 00:10:37.408 351 11494.38 114.62 56816.90 88888.00 2018-12-17 00:10:37.908 351 11494.38 114.67 56816.94 88888.00 2018-12-17 00:10:38.408 351 11494.44 114.60 56816.99 88888.00 2018-12-17 00:10:38.908 351 11494.43 114.56 56817.04 88888.00 2018-12-17 00:10:39.408 351 11494.38 114.57 56817.09 88888.00 2018-12-17 00:10:39.908 351 11494.42 114.57 56817.12 88888.00 2018-12-17 00:10:40.408 351 11494.44 114.53 56817.06 88888.00 2018-12-17 00:10:40.908 351 11494.38 114.57 56817.13 88888.00 2018-12-17 00:10:41.408 351 11494.37 114.60 56817.19 88888.00 2018-12-17 00:10:41.908 351 11494.37 114.65 56817.21 88888.00 2018-12-17 00:10:42.408 351 11494.30 114.65 56817.18 88888.00 2018-12-17 00:10:42.908 351 11494.37 114.65 56817.24 88888.00 2018-12-17 00:10:43.408 351 11494.38 114.63 56817.25 88888.00 2018-12-17 00:10:43.908 351 11494.41 114.63 56817.29 88888.00 2018-12-17 00:10:44.408 351 11494.50 114.61 56817.29 88888.00 2018-12-17 00:10:44.908 351 11494.42 114.57 56817.36 88888.00 2018-12-17 00:10:45.408 351 11494.38 114.61 56817.39 88888.00 2018-12-17 00:10:45.908 351 11494.41 114.62 56817.49 88888.00 2018-12-17 00:10:46.408 351 11494.37 114.56 56817.49 88888.00 2018-12-17 00:10:46.908 351 11494.32 114.56 56817.53 88888.00 2018-12-17 00:10:47.408 351 11494.39 114.58 56817.61 88888.00 2018-12-17 00:10:47.908 351 11494.38 114.57 56817.66 88888.00 2018-12-17 00:10:48.408 351 11494.35 114.62 56817.66 88888.00 2018-12-17 00:10:48.908 351 11494.42 114.62 56817.71 88888.00 2018-12-17 00:10:49.408 351 11494.45 114.62 56817.73 88888.00 2018-12-17 00:10:49.908 351 11494.43 114.64 56817.69 88888.00 2018-12-17 00:10:50.408 351 11494.48 114.71 56817.70 88888.00 2018-12-17 00:10:50.908 351 11494.43 114.69 56817.76 88888.00 2018-12-17 00:10:51.408 351 11494.39 114.67 56817.82 88888.00 2018-12-17 00:10:51.908 351 11494.42 114.69 56817.84 88888.00 2018-12-17 00:10:52.408 351 11494.32 114.65 56817.86 88888.00 2018-12-17 00:10:52.908 351 11494.42 114.69 56817.90 88888.00 2018-12-17 00:10:53.408 351 11494.46 114.70 56817.93 88888.00 2018-12-17 00:10:53.908 351 11494.39 114.64 56817.94 88888.00 2018-12-17 00:10:54.408 351 11494.38 114.61 56817.95 88888.00 2018-12-17 00:10:54.908 351 11494.39 114.65 56818.06 88888.00 2018-12-17 00:10:55.408 351 11494.32 114.68 56818.11 88888.00 2018-12-17 00:10:55.908 351 11494.35 114.69 56818.09 88888.00 2018-12-17 00:10:56.408 351 11494.41 114.68 56818.13 88888.00 2018-12-17 00:10:56.908 351 11494.34 114.67 56818.14 88888.00 2018-12-17 00:10:57.408 351 11494.37 114.69 56818.14 88888.00 2018-12-17 00:10:57.908 351 11494.41 114.68 56818.11 88888.00 2018-12-17 00:10:58.408 351 11494.36 114.68 56818.13 88888.00 2018-12-17 00:10:58.908 351 11494.45 114.70 56818.19 88888.00 2018-12-17 00:11:00.408 351 11494.39 114.67 56818.31 88888.00 2018-12-17 00:11:00.908 351 11494.38 114.74 56818.34 88888.00 2018-12-17 00:11:01.408 351 11494.37 114.74 56818.41 88888.00 2018-12-17 00:11:01.908 351 11494.43 114.70 56818.47 88888.00 2018-12-17 00:11:02.408 351 11494.42 114.65 56818.50 88888.00 2018-12-17 00:11:02.908 351 11494.32 114.57 56818.50 88888.00 2018-12-17 00:11:03.408 351 11494.38 114.60 56818.57 88888.00 2018-12-17 00:11:03.908 351 11494.41 114.64 56818.59 88888.00 2018-12-17 00:11:04.408 351 11494.36 114.64 56818.61 88888.00 2018-12-17 00:11:04.908 351 11494.38 114.68 56818.65 88888.00 2018-12-17 00:11:05.408 351 11494.39 114.62 56818.69 88888.00 2018-12-17 00:11:05.908 351 11494.32 114.60 56818.72 88888.00 2018-12-17 00:11:06.408 351 11494.38 114.63 56818.78 88888.00 2018-12-17 00:11:06.908 351 11494.39 114.61 56818.84 88888.00 2018-12-17 00:11:07.408 351 11494.34 114.62 56818.85 88888.00 2018-12-17 00:11:07.908 351 11494.35 114.56 56818.85 88888.00 2018-12-17 00:11:08.408 351 11494.35 114.63 56818.85 88888.00 2018-12-17 00:11:08.908 351 11494.36 114.60 56818.91 88888.00 2018-12-17 00:11:09.408 351 11494.38 114.56 56818.93 88888.00 2018-12-17 00:11:09.908 351 11494.36 114.57 56818.98 88888.00 2018-12-17 00:11:10.408 351 11494.30 114.55 56818.99 88888.00 2018-12-17 00:11:10.908 351 11494.35 114.55 56819.03 88888.00 2018-12-17 00:11:11.408 351 11494.27 114.53 56819.09 88888.00 2018-12-17 00:11:11.908 351 11494.25 114.60 56819.17 88888.00 2018-12-17 00:11:12.408 351 11494.34 114.69 56819.22 88888.00 2018-12-17 00:11:12.908 351 11494.27 114.67 56819.20 88888.00 2018-12-17 00:11:13.408 351 11494.14 114.60 56819.20 88888.00 2018-12-17 00:11:13.908 351 11494.20 114.57 56819.23 88888.00 2018-12-17 00:11:14.408 351 11494.21 114.57 56819.24 88888.00 2018-12-17 00:11:14.908 351 11494.14 114.58 56819.23 88888.00 2018-12-17 00:11:15.408 351 11494.23 114.57 56819.25 88888.00 2018-12-17 00:11:15.908 351 11494.18 114.57 56819.31 88888.00 2018-12-17 00:11:16.408 351 11494.16 114.56 56819.41 88888.00 2018-12-17 00:11:16.908 351 11494.21 114.47 56819.48 88888.00 2018-12-17 00:11:17.408 351 11494.10 114.44 56819.52 88888.00 2018-12-17 00:11:17.908 351 11494.14 114.48 56819.52 88888.00 2018-12-17 00:11:18.408 351 11494.17 114.53 56819.52 88888.00 2018-12-17 00:11:18.908 351 11494.14 114.54 56819.52 88888.00 2018-12-17 00:11:19.408 351 11494.10 114.55 56819.60 88888.00 2018-12-17 00:11:19.908 351 11494.14 114.51 56819.56 88888.00 2018-12-17 00:11:20.408 351 11494.06 114.51 56819.52 88888.00 2018-12-17 00:11:20.908 351 11494.06 114.53 56819.46 88888.00 2018-12-17 00:11:21.408 351 11494.09 114.55 56819.48 88888.00 2018-12-17 00:11:21.908 351 11494.01 114.57 56819.52 88888.00 2018-12-17 00:11:22.408 351 11493.94 114.51 56819.54 88888.00 2018-12-17 00:11:22.908 351 11494.01 114.50 56819.56 88888.00 2018-12-17 00:11:23.408 351 11493.97 114.41 56819.61 88888.00 2018-12-17 00:11:23.908 351 11493.95 114.41 56819.61 88888.00 2018-12-17 00:11:24.408 351 11493.94 114.42 56819.62 88888.00 2018-12-17 00:11:24.908 351 11493.86 114.44 56819.59 88888.00 2018-12-17 00:11:25.408 351 11493.88 114.45 56819.59 88888.00 2018-12-17 00:11:25.908 351 11493.87 114.34 56819.55 88888.00 2018-12-17 00:11:26.408 351 11493.78 114.24 56819.59 88888.00 2018-12-17 00:11:26.908 351 11493.80 114.30 56819.66 88888.00 2018-12-17 00:11:27.408 351 11493.81 114.30 56819.61 88888.00 2018-12-17 00:11:27.908 351 11493.76 114.27 56819.55 88888.00 2018-12-17 00:11:28.408 351 11493.74 114.29 56819.60 88888.00 2018-12-17 00:11:28.908 351 11493.72 114.28 56819.65 88888.00 2018-12-17 00:11:29.408 351 11493.61 114.28 56819.68 88888.00 2018-12-17 00:11:29.908 351 11493.68 114.28 56819.70 88888.00 2018-12-17 00:11:30.408 351 11493.69 114.27 56819.66 88888.00 2018-12-17 00:11:30.908 351 11493.57 114.22 56819.69 88888.00 2018-12-17 00:11:31.408 351 11493.58 114.24 56819.68 88888.00 2018-12-17 00:11:31.908 351 11493.62 114.23 56819.62 88888.00 2018-12-17 00:11:32.408 351 11493.59 114.30 56819.62 88888.00 2018-12-17 00:11:32.908 351 11493.54 114.34 56819.59 88888.00 2018-12-17 00:11:33.408 351 11493.48 114.24 56819.61 88888.00 2018-12-17 00:11:33.908 351 11493.38 114.16 56819.70 88888.00 2018-12-17 00:11:34.408 351 11493.41 114.15 56819.75 88888.00 2018-12-17 00:11:34.908 351 11493.37 114.13 56819.74 88888.00 2018-12-17 00:11:35.408 351 11493.34 114.07 56819.73 88888.00 2018-12-17 00:11:35.908 351 11493.39 113.99 56819.75 88888.00 2018-12-17 00:11:36.408 351 11493.38 114.01 56819.74 88888.00 2018-12-17 00:11:36.908 351 11493.30 114.07 56819.79 88888.00 2018-12-17 00:11:37.408 351 11493.32 114.04 56819.83 88888.00 2018-12-17 00:11:37.908 351 11493.31 113.97 56819.82 88888.00 2018-12-17 00:11:38.408 351 11493.26 113.92 56819.74 88888.00 2018-12-17 00:11:38.908 351 11493.32 113.96 56819.76 88888.00 2018-12-17 00:11:39.408 351 11493.26 114.00 56819.75 88888.00 2018-12-17 00:11:39.908 351 11493.23 114.06 56819.76 88888.00 2018-12-17 00:11:40.408 351 11493.26 114.06 56819.75 88888.00 2018-12-17 00:11:41.408 351 11493.17 113.97 56819.72 88888.00 2018-12-17 00:11:41.908 351 11493.21 113.97 56819.69 88888.00 2018-12-17 00:11:42.408 351 11493.14 114.00 56819.72 88888.00 2018-12-17 00:11:42.908 351 11493.13 114.04 56819.78 88888.00 2018-12-17 00:11:43.408 351 11493.12 114.06 56819.73 88888.00 2018-12-17 00:11:43.908 351 11493.02 113.97 56819.68 88888.00 2018-12-17 00:11:44.408 351 11493.03 114.00 56819.68 88888.00 2018-12-17 00:11:44.908 351 11493.10 114.04 56819.67 88888.00 2018-12-17 00:11:45.408 351 11493.06 114.03 56819.68 88888.00 2018-12-17 00:11:45.908 351 11492.98 114.01 56819.66 88888.00 2018-12-17 00:11:46.408 351 11493.03 113.99 56819.67 88888.00 2018-12-17 00:11:46.908 351 11492.98 113.95 56819.62 88888.00 2018-12-17 00:11:47.408 351 11492.85 113.94 56819.63 88888.00 2018-12-17 00:11:47.908 351 11492.88 113.89 56819.61 88888.00 2018-12-17 00:11:48.408 351 11492.83 113.82 56819.53 88888.00 2018-12-17 00:11:48.908 351 11492.81 113.80 56819.53 88888.00 2018-12-17 00:11:49.408 351 11492.84 113.85 56819.50 88888.00 2018-12-17 00:11:49.908 351 11492.78 113.87 56819.49 88888.00 2018-12-17 00:11:50.408 351 11492.79 113.85 56819.46 88888.00 2018-12-17 00:11:50.908 351 11492.85 113.81 56819.43 88888.00 2018-12-17 00:11:51.408 351 11492.76 113.74 56819.40 88888.00 2018-12-17 00:11:51.908 351 11492.71 113.82 56819.47 88888.00 2018-12-17 00:11:52.408 351 11492.78 113.86 56819.44 88888.00 2018-12-17 00:11:52.908 351 11492.70 113.81 56819.42 88888.00 2018-12-17 00:11:53.408 351 11492.68 113.81 56819.43 88888.00 2018-12-17 00:11:53.908 351 11492.71 113.80 56819.41 88888.00 2018-12-17 00:11:54.408 351 11492.64 113.77 56819.40 88888.00 2018-12-17 00:11:54.908 351 11492.56 113.80 56819.43 88888.00 2018-12-17 00:11:55.408 351 11492.56 113.79 56819.40 88888.00 2018-12-17 00:11:55.908 351 11492.54 113.76 56819.31 88888.00 2018-12-17 00:11:56.408 351 11492.55 113.74 56819.25 88888.00 2018-12-17 00:11:56.908 351 11492.55 113.74 56819.15 88888.00 2018-12-17 00:11:57.408 351 11492.43 113.67 56819.14 88888.00 2018-12-17 00:11:57.908 351 11492.41 113.69 56819.18 88888.00 2018-12-17 00:11:58.408 351 11492.43 113.67 56819.16 88888.00 2018-12-17 00:11:58.908 351 11492.39 113.68 56819.11 88888.00 2018-12-17 00:11:59.408 351 11492.37 113.70 56819.09 88888.00 2018-12-17 00:11:59.908 351 11492.42 113.72 56819.04 88888.00 2018-12-17 00:12:00.408 351 11492.33 113.73 56819.05 88888.00 2018-12-17 00:12:00.908 351 11492.36 113.68 56818.97 88888.00 2018-12-17 00:12:01.408 351 11492.37 113.63 56818.95 88888.00 2018-12-17 00:12:01.908 351 11492.37 113.66 56818.95 88888.00 2018-12-17 00:12:02.408 351 11492.30 113.63 56818.92 88888.00 2018-12-17 00:12:02.908 351 11492.25 113.58 56818.85 88888.00 2018-12-17 00:12:03.408 351 11492.18 113.59 56818.86 88888.00 2018-12-17 00:12:03.908 351 11492.16 113.61 56818.91 88888.00 2018-12-17 00:12:04.408 351 11492.18 113.59 56818.91 88888.00 2018-12-17 00:12:04.908 351 11492.19 113.56 56818.89 88888.00 2018-12-17 00:12:05.408 351 11492.16 113.58 56818.86 88888.00 2018-12-17 00:12:05.908 351 11492.08 113.55 56818.86 88888.00 2018-12-17 00:12:06.409 351 11492.05 113.58 56818.85 88888.00 2018-12-17 00:12:06.909 351 11492.06 113.58 56818.80 88888.00 2018-12-17 00:12:07.409 351 11492.06 113.60 56818.78 88888.00 2018-12-17 00:12:07.909 351 11492.02 113.60 56818.79 88888.00 2018-12-17 00:12:08.409 351 11492.05 113.60 56818.72 88888.00 2018-12-17 00:12:08.909 351 11492.02 113.60 56818.71 88888.00 2018-12-17 00:12:09.409 351 11491.99 113.62 56818.70 88888.00 2018-12-17 00:12:09.909 351 11492.04 113.63 56818.71 88888.00 2018-12-17 00:12:10.409 351 11492.04 113.61 56818.67 88888.00 2018-12-17 00:12:10.909 351 11491.98 113.59 56818.66 88888.00 2018-12-17 00:12:11.409 351 11491.97 113.60 56818.65 88888.00 2018-12-17 00:12:11.909 351 11491.97 113.58 56818.67 88888.00 2018-12-17 00:12:12.909 351 11491.89 113.60 56818.61 88888.00 2018-12-17 00:12:13.409 351 11491.92 113.53 56818.58 88888.00 2018-12-17 00:12:13.909 351 11491.85 113.52 56818.54 88888.00 2018-12-17 00:12:14.409 351 11491.85 113.51 56818.56 88888.00 2018-12-17 00:12:14.909 351 11491.82 113.53 56818.54 88888.00 2018-12-17 00:12:15.409 351 11491.75 113.58 56818.56 88888.00 2018-12-17 00:12:15.909 351 11491.82 113.61 56818.54 88888.00 2018-12-17 00:12:16.409 351 11491.80 113.59 56818.52 88888.00 2018-12-17 00:12:16.909 351 11491.77 113.54 56818.48 88888.00 2018-12-17 00:12:17.409 351 11491.73 113.58 56818.41 88888.00 2018-12-17 00:12:17.909 351 11491.72 113.55 56818.37 88888.00 2018-12-17 00:12:18.409 351 11491.74 113.55 56818.34 88888.00 2018-12-17 00:12:18.909 351 11491.77 113.55 56818.40 88888.00 2018-12-17 00:12:19.409 351 11491.75 113.55 56818.37 88888.00 2018-12-17 00:12:19.909 351 11491.71 113.59 56818.32 88888.00 2018-12-17 00:12:20.409 351 11491.75 113.58 56818.35 88888.00 2018-12-17 00:12:20.909 351 11491.67 113.51 56818.32 88888.00 2018-12-17 00:12:21.409 351 11491.66 113.53 56818.27 88888.00 2018-12-17 00:12:21.909 351 11491.75 113.59 56818.24 88888.00 2018-12-17 00:12:23.409 351 11491.64 113.51 56818.19 88888.00 2018-12-17 00:12:23.909 351 11491.64 113.41 56818.15 88888.00 2018-12-17 00:12:24.409 351 11491.57 113.45 56818.05 88888.00 2018-12-17 00:12:24.909 351 11491.60 113.47 56818.00 88888.00 2018-12-17 00:12:25.409 351 11491.56 113.46 56818.00 88888.00 2018-12-17 00:12:25.909 351 11491.52 113.51 56818.00 88888.00 2018-12-17 00:12:26.409 351 11491.56 113.51 56817.93 88888.00 2018-12-17 00:12:26.909 351 11491.54 113.46 56817.88 88888.00 2018-12-17 00:12:27.409 351 11491.51 113.45 56817.83 88888.00 2018-12-17 00:12:27.909 351 11491.49 113.47 56817.80 88888.00 2018-12-17 00:12:28.409 351 11491.46 113.38 56817.76 88888.00 2018-12-17 00:12:28.909 351 11491.47 113.38 56817.71 88888.00 2018-12-17 00:12:29.409 351 11491.47 113.32 56817.66 88888.00 2018-12-17 00:12:29.909 351 11491.40 113.34 56817.56 88888.00 2018-12-17 00:12:30.409 351 11491.43 113.42 56817.51 88888.00 2018-12-17 00:12:30.909 351 11491.49 113.42 56817.55 88888.00 2018-12-17 00:12:31.409 351 11491.44 113.43 56817.48 88888.00 2018-12-17 00:12:31.909 351 11491.37 113.43 56817.48 88888.00 2018-12-17 00:12:32.409 351 11491.42 113.38 56817.39 88888.00 2018-12-17 00:12:32.909 351 11491.37 113.32 56817.39 88888.00 2018-12-17 00:12:33.409 351 11491.38 113.36 56817.37 88888.00 2018-12-17 00:12:33.909 351 11491.45 113.34 56817.35 88888.00 2018-12-17 00:12:34.409 351 11491.37 113.31 56817.35 88888.00 2018-12-17 00:12:34.909 351 11491.32 113.31 56817.25 88888.00 2018-12-17 00:12:35.409 351 11491.40 113.26 56817.19 88888.00 2018-12-17 00:12:35.909 351 11491.33 113.26 56817.15 88888.00 2018-12-17 00:12:36.409 351 11491.32 113.34 56817.13 88888.00 2018-12-17 00:12:36.909 351 11491.35 113.34 56817.12 88888.00 2018-12-17 00:12:37.409 351 11491.25 113.27 56817.13 88888.00 2018-12-17 00:12:37.909 351 11491.22 113.34 56817.10 88888.00 2018-12-17 00:12:38.409 351 11491.30 113.34 56817.05 88888.00 2018-12-17 00:12:38.909 351 11491.23 113.29 56817.02 88888.00 2018-12-17 00:12:39.409 351 11491.26 113.27 56816.98 88888.00 2018-12-17 00:12:39.909 351 11491.32 113.24 56816.92 88888.00 2018-12-17 00:12:40.409 351 11491.25 113.25 56816.86 88888.00 2018-12-17 00:12:40.909 351 11491.22 113.31 56816.89 88888.00 2018-12-17 00:12:41.409 351 11491.24 113.29 56816.90 88888.00 2018-12-17 00:12:41.909 351 11491.16 113.22 56816.87 88888.00 2018-12-17 00:12:42.409 351 11491.21 113.24 56816.80 88888.00 2018-12-17 00:12:42.909 351 11491.22 113.26 56816.77 88888.00 2018-12-17 00:12:43.409 351 11491.12 113.20 56816.73 88888.00 2018-12-17 00:12:43.909 351 11491.12 113.24 56816.67 88888.00 2018-12-17 00:12:44.409 351 11491.22 113.26 56816.65 88888.00 2018-12-17 00:12:44.909 351 11491.14 113.21 56816.60 88888.00 2018-12-17 00:12:45.409 351 11491.10 113.22 56816.52 88888.00 2018-12-17 00:12:45.909 351 11491.16 113.21 56816.45 88888.00 2018-12-17 00:12:46.409 351 11491.11 113.17 56816.51 88888.00 2018-12-17 00:12:46.909 351 11491.11 113.18 56816.49 88888.00 2018-12-17 00:12:47.409 351 11491.16 113.13 56816.41 88888.00 2018-12-17 00:12:47.909 351 11491.04 113.12 56816.34 88888.00 2018-12-17 00:12:48.409 351 11491.09 113.15 56816.30 88888.00 2018-12-17 00:12:48.909 351 11491.10 113.17 56816.28 88888.00 2018-12-17 00:12:49.409 351 11491.02 113.15 56816.30 88888.00 2018-12-17 00:12:49.909 351 11491.07 113.18 56816.27 88888.00 2018-12-17 00:12:50.909 351 11491.02 113.06 56816.16 88888.00 2018-12-17 00:12:51.409 351 11491.03 113.11 56816.15 88888.00 2018-12-17 00:12:51.909 351 11491.05 113.04 56816.07 88888.00 2018-12-17 00:12:52.409 351 11491.00 113.05 56816.03 88888.00 2018-12-17 00:12:52.909 351 11491.00 113.06 56815.97 88888.00 2018-12-17 00:12:53.409 351 11490.94 113.04 56815.93 88888.00 2018-12-17 00:12:53.909 351 11490.91 113.02 56815.84 88888.00 2018-12-17 00:12:54.409 351 11490.90 113.05 56815.88 88888.00 2018-12-17 00:12:54.909 351 11490.90 113.02 56815.84 88888.00 2018-12-17 00:12:55.409 351 11490.88 113.00 56815.76 88888.00 2018-12-17 00:12:55.909 351 11490.94 112.97 56815.74 88888.00 2018-12-17 00:12:56.409 351 11490.93 112.93 56815.74 88888.00 2018-12-17 00:12:56.909 351 11490.89 112.99 56815.62 88888.00 2018-12-17 00:12:57.409 351 11490.93 112.98 56815.55 88888.00 2018-12-17 00:12:57.909 351 11490.89 112.94 56815.50 88888.00 2018-12-17 00:12:58.409 351 11490.81 112.97 56815.45 88888.00 2018-12-17 00:12:58.909 351 11490.82 112.93 56815.45 88888.00 2018-12-17 00:12:59.409 351 11490.77 112.86 56815.42 88888.00 2018-12-17 00:12:59.909 351 11490.76 112.85 56815.42 88888.00 2018-12-17 00:13:00.409 351 11490.86 112.91 56815.38 88888.00 2018-12-17 00:13:00.909 351 11490.82 112.90 56815.36 88888.00 2018-12-17 00:13:01.409 351 11490.75 112.87 56815.26 88888.00 2018-12-17 00:13:01.909 351 11490.79 112.85 56815.14 88888.00 2018-12-17 00:13:02.409 351 11490.79 112.83 56815.10 88888.00 2018-12-17 00:13:02.909 351 11490.70 112.83 56815.08 88888.00 2018-12-17 00:13:03.409 351 11490.77 112.74 56815.00 88888.00 2018-12-17 00:13:04.409 351 11490.72 112.77 56814.90 88888.00 2018-12-17 00:13:04.909 351 11490.77 112.68 56814.78 88888.00 2018-12-17 00:13:05.409 351 11490.74 112.68 56814.71 88888.00 2018-12-17 00:13:05.909 351 11490.72 112.73 56814.67 88888.00 2018-12-17 00:13:06.409 351 11490.73 112.72 56814.62 88888.00 2018-12-17 00:13:06.909 351 11490.69 112.71 56814.55 88888.00 2018-12-17 00:13:07.409 351 11490.65 112.67 56814.58 88888.00 2018-12-17 00:13:07.909 351 11490.72 112.71 56814.58 88888.00 2018-12-17 00:13:08.409 351 11490.72 112.71 56814.49 88888.00 2018-12-17 00:13:08.909 351 11490.66 112.72 56814.47 88888.00 2018-12-17 00:13:09.409 351 11490.68 112.72 56814.48 88888.00 2018-12-17 00:13:09.909 351 11490.65 112.64 56814.42 88888.00 2018-12-17 00:13:10.409 351 11490.67 112.67 56814.37 88888.00 2018-12-17 00:13:10.909 351 11490.73 112.72 56814.35 88888.00 2018-12-17 00:13:11.409 351 11490.66 112.75 56814.27 88888.00 2018-12-17 00:13:11.909 351 11490.66 112.73 56814.22 88888.00 2018-12-17 00:13:12.409 351 11490.70 112.67 56814.15 88888.00 2018-12-17 00:13:12.909 351 11490.68 112.64 56814.13 88888.00 2018-12-17 00:13:13.409 351 11490.61 112.66 56814.09 88888.00 2018-12-17 00:13:14.409 351 11490.69 112.66 56814.01 88888.00 2018-12-17 00:13:14.909 351 11490.66 112.64 56813.94 88888.00 2018-12-17 00:13:15.409 351 11490.69 112.60 56813.90 88888.00 2018-12-17 00:13:15.909 351 11490.61 112.61 56813.82 88888.00 2018-12-17 00:13:16.409 351 11490.57 112.60 56813.75 88888.00 2018-12-17 00:13:16.909 351 11490.69 112.59 56813.69 88888.00 2018-12-17 00:13:17.409 351 11490.70 112.58 56813.65 88888.00 2018-12-17 00:13:17.909 351 11490.63 112.58 56813.70 88888.00 2018-12-17 00:13:18.409 351 11490.69 112.59 56813.68 88888.00 2018-12-17 00:13:18.909 351 11490.63 112.57 56813.59 88888.00 2018-12-17 00:13:19.409 351 11490.61 112.56 56813.56 88888.00 2018-12-17 00:13:19.909 351 11490.65 112.51 56813.47 88888.00 2018-12-17 00:13:20.409 351 11490.53 112.51 56813.46 88888.00 2018-12-17 00:13:20.909 351 11490.57 112.56 56813.44 88888.00 2018-12-17 00:13:21.409 351 11490.61 112.58 56813.43 88888.00 2018-12-17 00:13:21.909 351 11490.53 112.59 56813.32 88888.00 2018-12-17 00:13:22.409 351 11490.54 112.53 56813.31 88888.00 2018-12-17 00:13:22.909 351 11490.61 112.44 56813.23 88888.00 2018-12-17 00:13:23.409 351 11490.55 112.39 56813.18 88888.00 2018-12-17 00:13:23.909 351 11490.56 112.43 56813.11 88888.00 2018-12-17 00:13:24.409 351 11490.66 112.45 56813.12 88888.00 2018-12-17 00:13:24.909 351 11490.56 112.43 56813.02 88888.00 2018-12-17 00:13:25.409 351 11490.55 112.43 56812.93 88888.00 2018-12-17 00:13:25.909 351 11490.56 112.42 56812.89 88888.00 2018-12-17 00:13:26.409 351 11490.53 112.42 56812.87 88888.00 2018-12-17 00:13:26.909 351 11490.50 112.40 56812.80 88888.00 2018-12-17 00:13:27.409 351 11490.54 112.33 56812.76 88888.00 2018-12-17 00:13:27.909 351 11490.46 112.34 56812.68 88888.00 2018-12-17 00:13:28.409 351 11490.48 112.37 56812.69 88888.00 2018-12-17 00:13:28.909 351 11490.52 112.33 56812.68 88888.00 2018-12-17 00:13:29.409 351 11490.46 112.33 56812.62 88888.00 2018-12-17 00:13:29.909 351 11490.55 112.37 56812.60 88888.00 2018-12-17 00:13:30.409 351 11490.56 112.32 56812.54 88888.00 2018-12-17 00:13:30.909 351 11490.48 112.33 56812.43 88888.00 2018-12-17 00:13:31.409 351 11490.54 112.31 56812.38 88888.00 2018-12-17 00:13:31.909 351 11490.55 112.31 56812.27 88888.00 2018-12-17 00:13:32.409 351 11490.45 112.31 56812.17 88888.00 2018-12-17 00:13:32.909 351 11490.43 112.31 56812.17 88888.00 2018-12-17 00:13:33.409 351 11490.46 112.30 56812.12 88888.00 2018-12-17 00:13:33.909 351 11490.45 112.31 56812.11 88888.00 2018-12-17 00:13:34.409 351 11490.49 112.30 56812.10 88888.00 2018-12-17 00:13:34.909 351 11490.47 112.29 56812.05 88888.00 2018-12-17 00:13:35.409 351 11490.39 112.27 56811.99 88888.00 2018-12-17 00:13:35.909 351 11490.42 112.26 56811.91 88888.00 2018-12-17 00:13:36.409 351 11490.42 112.18 56811.78 88888.00 2018-12-17 00:13:36.909 351 11490.46 112.19 56811.72 88888.00 2018-12-17 00:13:37.409 351 11490.55 112.20 56811.71 88888.00 2018-12-17 00:13:37.909 351 11490.53 112.16 56811.66 88888.00 2018-12-17 00:13:38.409 351 11490.46 112.17 56811.60 88888.00 2018-12-17 00:13:38.909 351 11490.46 112.19 56811.58 88888.00 2018-12-17 00:13:39.409 351 11490.42 112.16 56811.47 88888.00 2018-12-17 00:13:39.909 351 11490.39 112.15 56811.46 88888.00 2018-12-17 00:13:40.409 351 11490.53 112.12 56811.48 88888.00 2018-12-17 00:13:40.909 351 11490.52 112.08 56811.42 88888.00 2018-12-17 00:13:41.409 351 11490.49 112.08 56811.41 88888.00 2018-12-17 00:13:41.909 351 11490.56 112.09 56811.40 88888.00 2018-12-17 00:13:42.409 351 11490.53 112.06 56811.37 88888.00 2018-12-17 00:13:42.909 351 11490.50 112.03 56811.31 88888.00 2018-12-17 00:13:43.409 351 11490.55 112.05 56811.29 88888.00 2018-12-17 00:13:43.909 351 11490.53 112.09 56811.21 88888.00 2018-12-17 00:13:44.409 351 11490.48 112.11 56811.20 88888.00 2018-12-17 00:13:44.909 351 11490.54 112.04 56811.18 88888.00 2018-12-17 00:13:45.909 351 11490.46 111.99 56811.12 88888.00 2018-12-17 00:13:46.409 351 11490.48 111.97 56811.07 88888.00 2018-12-17 00:13:46.909 351 11490.46 111.91 56811.00 88888.00 2018-12-17 00:13:47.409 351 11490.40 111.93 56810.97 88888.00 2018-12-17 00:13:47.909 351 11490.46 111.99 56810.90 88888.00 2018-12-17 00:13:48.409 351 11490.45 111.96 56810.86 88888.00 2018-12-17 00:13:48.909 351 11490.41 111.98 56810.83 88888.00 2018-12-17 00:13:49.409 351 11490.48 111.96 56810.82 88888.00 2018-12-17 00:13:49.909 351 11490.45 111.88 56810.77 88888.00 2018-12-17 00:13:50.409 351 11490.42 111.90 56810.74 88888.00 2018-12-17 00:13:50.909 351 11490.42 111.92 56810.75 88888.00 2018-12-17 00:13:51.409 351 11490.42 111.90 56810.69 88888.00 2018-12-17 00:13:51.909 351 11490.46 111.93 56810.69 88888.00 2018-12-17 00:13:52.409 351 11490.47 111.91 56810.68 88888.00 2018-12-17 00:13:52.909 351 11490.38 111.81 56810.60 88888.00 2018-12-17 00:13:53.409 351 11490.33 111.83 56810.49 88888.00 2018-12-17 00:13:53.909 351 11490.41 111.82 56810.44 88888.00 2018-12-17 00:13:54.409 351 11490.39 111.81 56810.38 88888.00 2018-12-17 00:13:54.909 351 11490.35 111.78 56810.45 88888.00 2018-12-17 00:13:55.409 351 11490.39 111.79 56810.47 88888.00 2018-12-17 00:13:55.909 351 11490.36 111.76 56810.36 88888.00 2018-12-17 00:13:56.409 351 11490.38 111.76 56810.29 88888.00 2018-12-17 00:13:56.909 351 11490.41 111.77 56810.29 88888.00 2018-12-17 00:13:57.409 351 11490.34 111.78 56810.23 88888.00 2018-12-17 00:13:57.909 351 11490.32 111.78 56810.20 88888.00 2018-12-17 00:13:58.409 351 11490.40 111.82 56810.19 88888.00 2018-12-17 00:13:58.909 351 11490.38 111.77 56810.16 88888.00 2018-12-17 00:13:59.409 351 11490.28 111.72 56810.17 88888.00 2018-12-17 00:13:59.909 351 11490.34 111.74 56810.15 88888.00 2018-12-17 00:14:00.409 351 11490.27 111.66 56810.11 88888.00 2018-12-17 00:14:00.909 351 11490.28 111.74 56810.09 88888.00 2018-12-17 00:14:01.409 351 11490.35 111.75 56810.05 88888.00 2018-12-17 00:14:01.909 351 11490.29 111.69 56810.03 88888.00 2018-12-17 00:14:02.409 351 11490.32 111.69 56810.00 88888.00 2018-12-17 00:14:02.909 351 11490.35 111.69 56809.97 88888.00 2018-12-17 00:14:03.909 351 11490.35 111.61 56809.94 88888.00 2018-12-17 00:14:04.409 351 11490.42 111.58 56809.88 88888.00 2018-12-17 00:14:04.909 351 11490.36 111.52 56809.83 88888.00 2018-12-17 00:14:05.409 351 11490.34 111.58 56809.81 88888.00 2018-12-17 00:14:05.909 351 11490.35 111.56 56809.77 88888.00 2018-12-17 00:14:06.409 351 11490.27 111.54 56809.71 88888.00 2018-12-17 00:14:06.909 351 11490.24 111.55 56809.65 88888.00 2018-12-17 00:14:07.409 351 11490.31 111.54 56809.64 88888.00 2018-12-17 00:14:07.909 351 11490.29 111.55 56809.64 88888.00 2018-12-17 00:14:08.409 351 11490.32 111.59 56809.65 88888.00 2018-12-17 00:14:08.909 351 11490.40 111.59 56809.61 88888.00 2018-12-17 00:14:09.409 351 11490.33 111.52 56809.52 88888.00 2018-12-17 00:14:09.909 351 11490.35 111.58 56809.48 88888.00 2018-12-17 00:14:10.409 351 11490.39 111.59 56809.45 88888.00 2018-12-17 00:14:10.909 351 11490.31 111.59 56809.38 88888.00 2018-12-17 00:14:11.409 351 11490.35 111.58 56809.33 88888.00 2018-12-17 00:14:11.909 351 11490.39 111.55 56809.30 88888.00 2018-12-17 00:14:12.409 351 11490.29 111.56 56809.25 88888.00 2018-12-17 00:14:12.909 351 11490.35 111.61 56809.27 88888.00 2018-12-17 00:14:13.409 351 11490.38 111.62 56809.27 88888.00 2018-12-17 00:14:13.910 351 11490.34 111.63 56809.20 88888.00 2018-12-17 00:14:14.410 351 11490.36 111.65 56809.16 88888.00 2018-12-17 00:14:14.910 351 11490.38 111.61 56809.14 88888.00 2018-12-17 00:14:15.410 351 11490.39 111.56 56809.15 88888.00 2018-12-17 00:14:15.910 351 11490.46 111.59 56809.17 88888.00 2018-12-17 00:14:16.410 351 11490.47 111.59 56809.15 88888.00 2018-12-17 00:14:16.910 351 11490.47 111.56 56809.14 88888.00 2018-12-17 00:14:17.410 351 11490.45 111.62 56809.10 88888.00 2018-12-17 00:14:17.910 351 11490.50 111.64 56809.02 88888.00 2018-12-17 00:14:18.410 351 11490.42 111.62 56809.03 88888.00 2018-12-17 00:14:18.910 351 11490.48 111.63 56809.03 88888.00 2018-12-17 00:14:19.410 351 11490.48 111.54 56809.01 88888.00 2018-12-17 00:14:19.910 351 11490.41 111.56 56809.00 88888.00 2018-12-17 00:14:20.410 351 11490.45 111.59 56809.01 88888.00 2018-12-17 00:14:20.910 351 11490.46 111.55 56808.93 88888.00 2018-12-17 00:14:21.410 351 11490.41 111.58 56808.88 88888.00 2018-12-17 00:14:21.910 351 11490.47 111.62 56808.90 88888.00 2018-12-17 00:14:22.410 351 11490.49 111.61 56808.85 88888.00 2018-12-17 00:14:22.910 351 11490.45 111.62 56808.87 88888.00 2018-12-17 00:14:23.410 351 11490.48 111.62 56808.87 88888.00 2018-12-17 00:14:23.910 351 11490.48 111.58 56808.81 88888.00 2018-12-17 00:14:24.410 351 11490.45 111.64 56808.77 88888.00 2018-12-17 00:14:24.910 351 11490.47 111.71 56808.78 88888.00 2018-12-17 00:14:25.410 351 11490.49 111.65 56808.78 88888.00 2018-12-17 00:14:25.910 351 11490.43 111.64 56808.76 88888.00 2018-12-17 00:14:26.410 351 11490.41 111.66 56808.77 88888.00 2018-12-17 00:14:26.910 351 11490.48 111.63 56808.79 88888.00 2018-12-17 00:14:27.410 351 11490.49 111.59 56808.72 88888.00 2018-12-17 00:14:27.910 351 11490.50 111.63 56808.72 88888.00 2018-12-17 00:14:28.410 351 11490.52 111.62 56808.71 88888.00 2018-12-17 00:14:28.910 351 11490.46 111.61 56808.66 88888.00 2018-12-17 00:14:29.410 351 11490.41 111.64 56808.62 88888.00 2018-12-17 00:14:29.910 351 11490.41 111.63 56808.58 88888.00 2018-12-17 00:14:30.410 351 11490.34 111.61 56808.55 88888.00 2018-12-17 00:14:30.910 351 11490.40 111.64 56808.59 88888.00 2018-12-17 00:14:31.410 351 11490.45 111.58 56808.59 88888.00 2018-12-17 00:14:31.910 351 11490.41 111.63 56808.55 88888.00 2018-12-17 00:14:32.410 351 11490.46 111.66 56808.49 88888.00 2018-12-17 00:14:32.910 351 11490.49 111.59 56808.48 88888.00 2018-12-17 00:14:33.410 351 11490.45 111.61 56808.44 88888.00 2018-12-17 00:14:33.910 351 11490.55 111.61 56808.48 88888.00 2018-12-17 00:14:34.410 351 11490.54 111.58 56808.44 88888.00 2018-12-17 00:14:34.910 351 11490.47 111.61 56808.44 88888.00 2018-12-17 00:14:35.410 351 11490.48 111.71 56808.44 88888.00 2018-12-17 00:14:35.910 351 11490.52 111.74 56808.42 88888.00 2018-12-17 00:14:36.410 351 11490.47 111.63 56808.39 88888.00 2018-12-17 00:14:37.410 351 11490.57 111.65 56808.34 88888.00 2018-12-17 00:14:37.910 351 11490.54 111.62 56808.39 88888.00 2018-12-17 00:14:38.410 351 11490.55 111.65 56808.34 88888.00 2018-12-17 00:14:38.910 351 11490.57 111.69 56808.31 88888.00 2018-12-17 00:14:39.410 351 11490.61 111.66 56808.32 88888.00 2018-12-17 00:14:39.910 351 11490.66 111.66 56808.33 88888.00 2018-12-17 00:14:40.410 351 11490.63 111.63 56808.32 88888.00 2018-12-17 00:14:40.910 351 11490.60 111.65 56808.30 88888.00 2018-12-17 00:14:41.410 351 11490.63 111.72 56808.27 88888.00 2018-12-17 00:14:41.910 351 11490.67 111.76 56808.24 88888.00 2018-12-17 00:14:42.410 351 11490.62 111.76 56808.24 88888.00 2018-12-17 00:14:42.910 351 11490.72 111.76 56808.25 88888.00 2018-12-17 00:14:43.410 351 11490.80 111.72 56808.17 88888.00 2018-12-17 00:14:43.910 351 11490.74 111.76 56808.13 88888.00 2018-12-17 00:14:44.410 351 11490.75 111.70 56808.18 88888.00 2018-12-17 00:14:44.910 351 11490.76 111.70 56808.19 88888.00 2018-12-17 00:14:45.410 351 11490.70 111.70 56808.17 88888.00 2018-12-17 00:14:45.910 351 11490.74 111.75 56808.16 88888.00 2018-12-17 00:14:46.410 351 11490.83 111.75 56808.12 88888.00 2018-12-17 00:14:47.410 351 11490.89 111.86 56808.00 88888.00 2018-12-17 00:14:47.910 351 11490.88 111.84 56807.99 88888.00 2018-12-17 00:14:48.410 351 11490.84 111.85 56808.00 88888.00 2018-12-17 00:14:48.910 351 11490.88 111.89 56807.95 88888.00 2018-12-17 00:14:49.410 351 11490.96 111.84 56807.91 88888.00 2018-12-17 00:14:49.910 351 11490.94 111.82 56807.84 88888.00 2018-12-17 00:14:50.410 351 11490.96 111.78 56807.87 88888.00 2018-12-17 00:14:50.910 351 11490.98 111.78 56807.88 88888.00 2018-12-17 00:14:51.410 351 11490.97 111.79 56807.86 88888.00 2018-12-17 00:14:51.910 351 11490.98 111.85 56807.78 88888.00 2018-12-17 00:14:52.410 351 11490.96 111.84 56807.69 88888.00 2018-12-17 00:14:52.910 351 11490.95 111.83 56807.69 88888.00 2018-12-17 00:14:53.410 351 11491.07 111.88 56807.67 88888.00 2018-12-17 00:14:53.910 351 11491.10 111.83 56807.65 88888.00 2018-12-17 00:14:54.410 351 11491.02 111.78 56807.66 88888.00 2018-12-17 00:14:54.910 351 11491.10 111.75 56807.73 88888.00 2018-12-17 00:14:55.410 351 11491.14 111.75 56807.71 88888.00 2018-12-17 00:14:55.910 351 11491.11 111.82 56807.67 88888.00 2018-12-17 00:14:56.410 351 11491.12 111.86 56807.65 88888.00 2018-12-17 00:14:56.910 351 11491.18 111.78 56807.59 88888.00 2018-12-17 00:14:57.410 351 11491.17 111.74 56807.53 88888.00 2018-12-17 00:14:57.910 351 11491.19 111.79 56807.54 88888.00 2018-12-17 00:14:58.410 351 11491.26 111.76 56807.49 88888.00 2018-12-17 00:14:58.910 351 11491.18 111.76 56807.52 88888.00 2018-12-17 00:14:59.410 351 11491.25 111.79 56807.55 88888.00 2018-12-17 00:14:59.910 351 11491.33 111.83 56807.60 88888.00 2018-12-17 00:15:00.410 351 11491.25 111.84 56807.50 88888.00 2018-12-17 00:15:00.910 351 11491.26 111.84 56807.46 88888.00 2018-12-17 00:15:01.410 351 11491.26 111.81 56807.47 88888.00 2018-12-17 00:15:01.910 351 11491.23 111.77 56807.43 88888.00 2018-12-17 00:15:02.410 351 11491.29 111.82 56807.43 88888.00 2018-12-17 00:15:02.910 351 11491.33 111.79 56807.41 88888.00 2018-12-17 00:15:03.410 351 11491.26 111.77 56807.41 88888.00 2018-12-17 00:15:03.910 351 11491.29 111.82 56807.39 88888.00 2018-12-17 00:15:04.410 351 11491.29 111.82 56807.40 88888.00 2018-12-17 00:15:04.910 351 11491.28 111.79 56807.31 88888.00 2018-12-17 00:15:05.410 351 11491.36 111.81 56807.35 88888.00 2018-12-17 00:15:05.910 351 11491.37 111.84 56807.31 88888.00 2018-12-17 00:15:06.410 351 11491.35 111.84 56807.35 88888.00 2018-12-17 00:15:06.910 351 11491.40 111.84 56807.35 88888.00 2018-12-17 00:15:07.410 351 11491.45 111.84 56807.29 88888.00 2018-12-17 00:15:07.910 351 11491.42 111.84 56807.22 88888.00 2018-12-17 00:15:08.910 351 11491.49 111.84 56807.24 88888.00 2018-12-17 00:15:09.410 351 11491.49 111.88 56807.28 88888.00 2018-12-17 00:15:09.910 351 11491.45 111.89 56807.22 88888.00 2018-12-17 00:15:10.410 351 11491.46 111.90 56807.18 88888.00 2018-12-17 00:15:10.910 351 11491.46 111.95 56807.20 88888.00 2018-12-17 00:15:11.410 351 11491.52 111.98 56807.16 88888.00 2018-12-17 00:15:11.910 351 11491.52 111.95 56807.17 88888.00 2018-12-17 00:15:12.410 351 11491.52 111.93 56807.18 88888.00 2018-12-17 00:15:12.910 351 11491.58 111.96 56807.17 88888.00 2018-12-17 00:15:13.410 351 11491.54 111.95 56807.15 88888.00 2018-12-17 00:15:13.910 351 11491.52 111.93 56807.17 88888.00 2018-12-17 00:15:14.410 351 11491.59 111.96 56807.20 88888.00 2018-12-17 00:15:14.910 351 11491.60 111.92 56807.18 88888.00 2018-12-17 00:15:15.410 351 11491.57 111.95 56807.17 88888.00 2018-12-17 00:15:15.910 351 11491.68 111.99 56807.20 88888.00 2018-12-17 00:15:16.410 351 11491.68 111.99 56807.21 88888.00 2018-12-17 00:15:16.910 351 11491.64 111.99 56807.18 88888.00 2018-12-17 00:15:17.410 351 11491.66 111.98 56807.20 88888.00 2018-12-17 00:15:17.910 351 11491.67 111.99 56807.21 88888.00 2018-12-17 00:15:18.910 351 11491.68 112.08 56807.27 88888.00 2018-12-17 00:15:19.410 351 11491.74 112.06 56807.22 88888.00 2018-12-17 00:15:19.910 351 11491.71 112.03 56807.24 88888.00 2018-12-17 00:15:20.410 351 11491.72 112.03 56807.30 88888.00 2018-12-17 00:15:20.910 351 11491.73 111.98 56807.28 88888.00 2018-12-17 00:15:21.410 351 11491.71 111.99 56807.27 88888.00 2018-12-17 00:15:21.910 351 11491.82 112.02 56807.27 88888.00 2018-12-17 00:15:22.410 351 11491.87 112.00 56807.27 88888.00 2018-12-17 00:15:22.910 351 11491.85 112.03 56807.31 88888.00 2018-12-17 00:15:23.410 351 11491.94 112.05 56807.28 88888.00 2018-12-17 00:15:23.910 351 11491.94 112.06 56807.24 88888.00 2018-12-17 00:15:24.410 351 11491.87 112.05 56807.27 88888.00 2018-12-17 00:15:24.910 351 11491.94 112.12 56807.30 88888.00 2018-12-17 00:15:25.410 351 11491.95 112.11 56807.27 88888.00 2018-12-17 00:15:25.910 351 11491.98 112.12 56807.24 88888.00 2018-12-17 00:15:26.410 351 11492.04 112.08 56807.27 88888.00 2018-12-17 00:15:26.910 351 11492.02 112.08 56807.30 88888.00 2018-12-17 00:15:27.410 351 11491.95 112.10 56807.33 88888.00 2018-12-17 00:15:27.910 351 11492.04 112.12 56807.33 88888.00 2018-12-17 00:15:28.410 351 11492.09 112.03 56807.30 88888.00 2018-12-17 00:15:28.910 351 11492.02 112.03 56807.33 88888.00 2018-12-17 00:15:29.410 351 11492.09 112.09 56807.35 88888.00 2018-12-17 00:15:29.910 351 11492.11 112.03 56807.35 88888.00 2018-12-17 00:15:30.410 351 11492.08 112.04 56807.37 88888.00 2018-12-17 00:15:30.910 351 11492.08 112.12 56807.40 88888.00 2018-12-17 00:15:31.410 351 11492.12 112.13 56807.40 88888.00 2018-12-17 00:15:31.910 351 11492.12 112.13 56807.43 88888.00 2018-12-17 00:15:32.410 351 11492.16 112.09 56807.43 88888.00 2018-12-17 00:15:32.910 351 11492.09 112.04 56807.40 88888.00 2018-12-17 00:15:33.410 351 11492.09 112.08 56807.40 88888.00 2018-12-17 00:15:33.910 351 11492.20 112.12 56807.41 88888.00 2018-12-17 00:15:34.410 351 11492.20 112.06 56807.41 88888.00 2018-12-17 00:15:34.910 351 11492.16 112.06 56807.42 88888.00 2018-12-17 00:15:35.410 351 11492.22 112.11 56807.48 88888.00 2018-12-17 00:15:35.910 351 11492.16 112.12 56807.53 88888.00 2018-12-17 00:15:36.410 351 11492.13 112.15 56807.55 88888.00 2018-12-17 00:15:36.910 351 11492.19 112.11 56807.56 88888.00 2018-12-17 00:15:37.410 351 11492.20 112.10 56807.56 88888.00 2018-12-17 00:15:37.910 351 11492.22 112.09 56807.55 88888.00 2018-12-17 00:15:38.410 351 11492.28 112.11 56807.54 88888.00 2018-12-17 00:15:38.910 351 11492.23 112.13 56807.55 88888.00 2018-12-17 00:15:39.410 351 11492.16 112.15 56807.57 88888.00 2018-12-17 00:15:40.410 351 11492.19 112.20 56807.62 88888.00 2018-12-17 00:15:40.910 351 11492.14 112.27 56807.66 88888.00 2018-12-17 00:15:41.410 351 11492.25 112.16 56807.68 88888.00 2018-12-17 00:15:41.910 351 11492.25 112.12 56807.69 88888.00 2018-12-17 00:15:42.410 351 11492.15 112.15 56807.69 88888.00 2018-12-17 00:15:42.910 351 11492.18 112.22 56807.69 88888.00 2018-12-17 00:15:43.410 351 11492.20 112.16 56807.73 88888.00 2018-12-17 00:15:43.910 351 11492.19 112.16 56807.75 88888.00 2018-12-17 00:15:44.410 351 11492.27 112.15 56807.81 88888.00 2018-12-17 00:15:44.910 351 11492.21 112.16 56807.86 88888.00 2018-12-17 00:15:45.410 351 11492.14 112.17 56807.92 88888.00 2018-12-17 00:15:45.910 351 11492.23 112.20 56807.88 88888.00 2018-12-17 00:15:46.410 351 11492.27 112.19 56807.82 88888.00 2018-12-17 00:15:46.910 351 11492.23 112.25 56807.88 88888.00 2018-12-17 00:15:47.410 351 11492.25 112.24 56807.92 88888.00 2018-12-17 00:15:47.910 351 11492.22 112.20 56807.94 88888.00 2018-12-17 00:15:48.410 351 11492.21 112.19 56807.98 88888.00 2018-12-17 00:15:48.910 351 11492.23 112.26 56807.97 88888.00 2018-12-17 00:15:49.410 351 11492.26 112.26 56807.95 88888.00 2018-12-17 00:15:49.910 351 11492.21 112.25 56807.92 88888.00 2018-12-17 00:15:50.410 351 11492.27 112.31 56807.88 88888.00 2018-12-17 00:15:50.910 351 11492.26 112.31 56807.92 88888.00 2018-12-17 00:15:51.410 351 11492.30 112.26 56808.00 88888.00 2018-12-17 00:15:51.910 351 11492.35 112.24 56807.95 88888.00 2018-12-17 00:15:52.410 351 11492.27 112.20 56807.98 88888.00 2018-12-17 00:15:52.910 351 11492.25 112.20 56808.02 88888.00 2018-12-17 00:15:53.410 351 11492.32 112.24 56808.01 88888.00 2018-12-17 00:15:53.910 351 11492.25 112.25 56808.00 88888.00 2018-12-17 00:15:54.410 351 11492.21 112.33 56808.02 88888.00 2018-12-17 00:15:54.910 351 11492.32 112.32 56808.07 88888.00 2018-12-17 00:15:55.410 351 11492.28 112.31 56808.08 88888.00 2018-12-17 00:15:55.910 351 11492.26 112.36 56808.10 88888.00 2018-12-17 00:15:56.410 351 11492.32 112.31 56808.07 88888.00 2018-12-17 00:15:56.910 351 11492.28 112.30 56808.10 88888.00 2018-12-17 00:15:57.410 351 11492.26 112.34 56808.13 88888.00 2018-12-17 00:15:57.910 351 11492.37 112.32 56808.10 88888.00 2018-12-17 00:15:58.410 351 11492.34 112.31 56808.18 88888.00 2018-12-17 00:15:58.910 351 11492.33 112.33 56808.25 88888.00 2018-12-17 00:15:59.410 351 11492.42 112.34 56808.21 88888.00 2018-12-17 00:15:59.910 351 11492.39 112.31 56808.20 88888.00 2018-12-17 00:16:00.410 351 11492.33 112.33 56808.23 88888.00 2018-12-17 00:16:00.910 351 11492.40 112.32 56808.19 88888.00 2018-12-17 00:16:01.410 351 11492.35 112.33 56808.17 88888.00 2018-12-17 00:16:01.910 351 11492.33 112.37 56808.23 88888.00 2018-12-17 00:16:02.410 351 11492.34 112.42 56808.27 88888.00 2018-12-17 00:16:02.910 351 11492.29 112.45 56808.27 88888.00 2018-12-17 00:16:03.410 351 11492.28 112.42 56808.31 88888.00 2018-12-17 00:16:03.910 351 11492.41 112.40 56808.30 88888.00 2018-12-17 00:16:04.410 351 11492.35 112.37 56808.34 88888.00 2018-12-17 00:16:04.910 351 11492.36 112.42 56808.39 88888.00 2018-12-17 00:16:05.411 351 11492.42 112.46 56808.40 88888.00 2018-12-17 00:16:05.911 351 11492.37 112.44 56808.43 88888.00 2018-12-17 00:16:06.411 351 11492.39 112.44 56808.46 88888.00 2018-12-17 00:16:06.911 351 11492.44 112.46 56808.50 88888.00 2018-12-17 00:16:07.411 351 11492.42 112.49 56808.48 88888.00 2018-12-17 00:16:07.911 351 11492.37 112.51 56808.45 88888.00 2018-12-17 00:16:08.411 351 11492.42 112.50 56808.48 88888.00 2018-12-17 00:16:08.911 351 11492.40 112.47 56808.46 88888.00 2018-12-17 00:16:09.411 351 11492.36 112.52 56808.52 88888.00 2018-12-17 00:16:09.911 351 11492.46 112.56 56808.55 88888.00 2018-12-17 00:16:10.411 351 11492.44 112.59 56808.53 88888.00 2018-12-17 00:16:10.911 351 11492.42 112.59 56808.55 88888.00 2018-12-17 00:16:11.411 351 11492.51 112.63 56808.52 88888.00 2018-12-17 00:16:11.911 351 11492.54 112.66 56808.53 88888.00 2018-12-17 00:16:12.411 351 11492.53 112.64 56808.57 88888.00 2018-12-17 00:16:12.911 351 11492.58 112.70 56808.66 88888.00 2018-12-17 00:16:13.411 351 11492.50 112.68 56808.65 88888.00 2018-12-17 00:16:13.911 351 11492.48 112.66 56808.62 88888.00 2018-12-17 00:16:14.411 351 11492.54 112.65 56808.61 88888.00 2018-12-17 00:16:14.911 351 11492.51 112.61 56808.59 88888.00 2018-12-17 00:16:15.411 351 11492.51 112.64 56808.63 88888.00 2018-12-17 00:16:15.911 351 11492.54 112.65 56808.64 88888.00 2018-12-17 00:16:16.411 351 11492.54 112.68 56808.64 88888.00 2018-12-17 00:16:16.911 351 11492.47 112.73 56808.72 88888.00 2018-12-17 00:16:17.411 351 11492.50 112.72 56808.74 88888.00 2018-12-17 00:16:17.911 351 11492.49 112.68 56808.78 88888.00 2018-12-17 00:16:18.411 351 11492.47 112.74 56808.81 88888.00 2018-12-17 00:16:18.911 351 11492.58 112.80 56808.77 88888.00 2018-12-17 00:16:19.411 351 11492.56 112.84 56808.76 88888.00 2018-12-17 00:16:19.911 351 11492.55 112.84 56808.76 88888.00 2018-12-17 00:16:20.411 351 11492.60 112.79 56808.82 88888.00 2018-12-17 00:16:20.911 351 11492.58 112.78 56808.76 88888.00 2018-12-17 00:16:21.911 351 11492.61 112.88 56808.74 88888.00 2018-12-17 00:16:22.411 351 11492.58 112.91 56808.74 88888.00 2018-12-17 00:16:22.911 351 11492.62 112.91 56808.78 88888.00 2018-12-17 00:16:23.411 351 11492.64 112.90 56808.87 88888.00 2018-12-17 00:16:23.911 351 11492.60 112.90 56808.84 88888.00 2018-12-17 00:16:24.411 351 11492.67 112.91 56808.78 88888.00 2018-12-17 00:16:24.911 351 11492.70 112.90 56808.72 88888.00 2018-12-17 00:16:25.411 351 11492.64 112.84 56808.81 88888.00 2018-12-17 00:16:25.911 351 11492.70 112.87 56808.81 88888.00 2018-12-17 00:16:26.411 351 11492.71 112.92 56808.79 88888.00 2018-12-17 00:16:26.911 351 11492.67 112.93 56808.79 88888.00 2018-12-17 00:16:27.411 351 11492.70 112.94 56808.71 88888.00 2018-12-17 00:16:27.911 351 11492.75 112.97 56808.72 88888.00 2018-12-17 00:16:28.411 351 11492.71 112.94 56808.70 88888.00 2018-12-17 00:16:28.911 351 11492.74 112.97 56808.72 88888.00 2018-12-17 00:16:29.911 351 11492.67 113.02 56808.69 88888.00 2018-12-17 00:16:30.411 351 11492.70 113.07 56808.76 88888.00 2018-12-17 00:16:30.911 351 11492.78 113.07 56808.77 88888.00 2018-12-17 00:16:31.411 351 11492.75 113.04 56808.78 88888.00 2018-12-17 00:16:31.911 351 11492.76 113.06 56808.84 88888.00 2018-12-17 00:16:32.411 351 11492.78 113.06 56808.84 88888.00 2018-12-17 00:16:32.911 351 11492.75 113.05 56808.85 88888.00 2018-12-17 00:16:33.411 351 11492.77 113.12 56808.85 88888.00 2018-12-17 00:16:33.911 351 11492.83 113.07 56808.82 88888.00 2018-12-17 00:16:34.411 351 11492.84 113.07 56808.87 88888.00 2018-12-17 00:16:34.911 351 11492.84 113.12 56808.87 88888.00 2018-12-17 00:16:35.411 351 11492.88 113.12 56808.89 88888.00 2018-12-17 00:16:35.911 351 11492.83 113.14 56808.98 88888.00 2018-12-17 00:16:36.411 351 11492.84 113.12 56809.06 88888.00 2018-12-17 00:16:36.911 351 11492.86 113.13 56809.03 88888.00 2018-12-17 00:16:37.411 351 11492.81 113.19 56808.97 88888.00 2018-12-17 00:16:37.911 351 11492.89 113.26 56808.93 88888.00 2018-12-17 00:16:38.411 351 11492.97 113.26 56809.00 88888.00 2018-12-17 00:16:38.911 351 11492.90 113.27 56808.97 88888.00 2018-12-17 00:16:39.911 351 11492.89 113.25 56808.96 88888.00 2018-12-17 00:16:40.411 351 11492.85 113.20 56808.98 88888.00 2018-12-17 00:16:40.911 351 11492.92 113.26 56809.03 88888.00 2018-12-17 00:16:41.411 351 11493.00 113.26 56808.95 88888.00 2018-12-17 00:16:41.911 351 11492.98 113.27 56808.97 88888.00 2018-12-17 00:16:42.411 351 11493.03 113.34 56808.96 88888.00 2018-12-17 00:16:42.911 351 11493.05 113.35 56808.94 88888.00 2018-12-17 00:16:43.411 351 11493.04 113.38 56808.96 88888.00 2018-12-17 00:16:43.911 351 11493.09 113.39 56809.00 88888.00 2018-12-17 00:16:44.411 351 11493.03 113.35 56809.03 88888.00 2018-12-17 00:16:44.911 351 11492.96 113.40 56809.00 88888.00 2018-12-17 00:16:45.411 351 11493.02 113.41 56808.97 88888.00 2018-12-17 00:16:45.911 351 11493.04 113.41 56808.94 88888.00 2018-12-17 00:16:46.411 351 11493.03 113.46 56808.89 88888.00 2018-12-17 00:16:46.911 351 11493.06 113.48 56808.89 88888.00 2018-12-17 00:16:47.411 351 11493.11 113.47 56808.85 88888.00 2018-12-17 00:16:47.911 351 11493.09 113.53 56808.90 88888.00 2018-12-17 00:16:48.411 351 11493.13 113.52 56808.93 88888.00 2018-12-17 00:16:48.911 351 11493.14 113.52 56808.91 88888.00 2018-12-17 00:16:49.411 351 11493.12 113.59 56808.90 88888.00 2018-12-17 00:16:49.911 351 11493.23 113.59 56808.88 88888.00 2018-12-17 00:16:50.411 351 11493.20 113.53 56808.88 88888.00 2018-12-17 00:16:50.911 351 11493.17 113.55 56808.81 88888.00 2018-12-17 00:16:51.411 351 11493.21 113.58 56808.83 88888.00 2018-12-17 00:16:51.911 351 11493.21 113.53 56808.82 88888.00 2018-12-17 00:16:52.411 351 11493.18 113.55 56808.89 88888.00 2018-12-17 00:16:52.911 351 11493.30 113.51 56808.83 88888.00 2018-12-17 00:16:53.411 351 11493.32 113.48 56808.85 88888.00 2018-12-17 00:16:53.911 351 11493.28 113.52 56808.85 88888.00 2018-12-17 00:16:54.411 351 11493.41 113.53 56808.82 88888.00 2018-12-17 00:16:54.911 351 11493.41 113.49 56808.77 88888.00 2018-12-17 00:16:55.411 351 11493.37 113.52 56808.84 88888.00 2018-12-17 00:16:55.911 351 11493.41 113.52 56808.83 88888.00 2018-12-17 00:16:56.411 351 11493.40 113.51 56808.77 88888.00 2018-12-17 00:16:56.911 351 11493.39 113.54 56808.79 88888.00 2018-12-17 00:16:57.411 351 11493.45 113.55 56808.75 88888.00 2018-12-17 00:16:57.911 351 11493.48 113.54 56808.65 88888.00 2018-12-17 00:16:58.411 351 11493.43 113.52 56808.65 88888.00 2018-12-17 00:16:58.911 351 11493.51 113.53 56808.72 88888.00 2018-12-17 00:16:59.411 351 11493.53 113.52 56808.62 88888.00 2018-12-17 00:16:59.911 351 11493.48 113.55 56808.61 88888.00 2018-12-17 00:17:00.411 351 11493.53 113.58 56808.56 88888.00 2018-12-17 00:17:00.911 351 11493.54 113.62 56808.52 88888.00 2018-12-17 00:17:01.411 351 11493.52 113.62 56808.50 88888.00 2018-12-17 00:17:01.911 351 11493.62 113.67 56808.53 88888.00 2018-12-17 00:17:02.411 351 11493.67 113.72 56808.62 88888.00 2018-12-17 00:17:03.411 351 11493.69 113.68 56808.56 88888.00 2018-12-17 00:17:03.911 351 11493.69 113.74 56808.55 88888.00 2018-12-17 00:17:04.411 351 11493.69 113.75 56808.59 88888.00 2018-12-17 00:17:04.911 351 11493.76 113.76 56808.57 88888.00 2018-12-17 00:17:05.411 351 11493.72 113.81 56808.53 88888.00 2018-12-17 00:17:05.911 351 11493.67 113.74 56808.49 88888.00 2018-12-17 00:17:06.411 351 11493.78 113.75 56808.48 88888.00 2018-12-17 00:17:06.911 351 11493.78 113.80 56808.51 88888.00 2018-12-17 00:17:07.411 351 11493.80 113.86 56808.50 88888.00 2018-12-17 00:17:07.911 351 11493.90 113.86 56808.51 88888.00 2018-12-17 00:17:08.411 351 11493.83 113.86 56808.52 88888.00 2018-12-17 00:17:08.911 351 11493.82 113.82 56808.56 88888.00 2018-12-17 00:17:09.411 351 11493.92 113.85 56808.58 88888.00 2018-12-17 00:17:09.911 351 11493.90 113.86 56808.58 88888.00 2018-12-17 00:17:10.411 351 11493.90 113.87 56808.56 88888.00 2018-12-17 00:17:10.911 351 11493.97 113.83 56808.52 88888.00 2018-12-17 00:17:11.411 351 11493.96 113.87 56808.46 88888.00 2018-12-17 00:17:11.911 351 11493.90 113.92 56808.49 88888.00 2018-12-17 00:17:12.411 351 11494.03 113.93 56808.45 88888.00 2018-12-17 00:17:12.911 351 11493.97 113.88 56808.49 88888.00 2018-12-17 00:17:13.411 351 11494.00 113.96 56808.50 88888.00 2018-12-17 00:17:13.911 351 11494.13 113.97 56808.56 88888.00 2018-12-17 00:17:14.411 351 11494.13 113.89 56808.56 88888.00 2018-12-17 00:17:14.911 351 11494.08 113.96 56808.53 88888.00 2018-12-17 00:17:15.411 351 11494.13 113.90 56808.49 88888.00 2018-12-17 00:17:15.911 351 11494.15 113.95 56808.49 88888.00 2018-12-17 00:17:16.411 351 11494.14 114.00 56808.59 88888.00 2018-12-17 00:17:16.911 351 11494.23 113.96 56808.65 88888.00 2018-12-17 00:17:17.411 351 11494.22 113.97 56808.62 88888.00 2018-12-17 00:17:17.911 351 11494.18 114.00 56808.55 88888.00 2018-12-17 00:17:18.411 351 11494.28 114.03 56808.50 88888.00 2018-12-17 00:17:18.911 351 11494.22 114.02 56808.53 88888.00 2018-12-17 00:17:19.411 351 11494.20 114.00 56808.56 88888.00 2018-12-17 00:17:19.911 351 11494.27 113.99 56808.53 88888.00 2018-12-17 00:17:20.411 351 11494.23 113.99 56808.51 88888.00 2018-12-17 00:17:20.911 351 11494.22 114.00 56808.53 88888.00 2018-12-17 00:17:21.411 351 11494.32 113.99 56808.55 88888.00 2018-12-17 00:17:21.911 351 11494.30 114.00 56808.57 88888.00 2018-12-17 00:17:22.411 351 11494.37 114.07 56808.53 88888.00 2018-12-17 00:17:22.911 351 11494.41 114.09 56808.57 88888.00 2018-12-17 00:17:23.411 351 11494.36 114.03 56808.57 88888.00 2018-12-17 00:17:23.911 351 11494.37 114.04 56808.62 88888.00 2018-12-17 00:17:24.411 351 11494.42 114.04 56808.63 88888.00 2018-12-17 00:17:24.911 351 11494.42 114.03 56808.62 88888.00 2018-12-17 00:17:25.411 351 11494.44 114.03 56808.55 88888.00 2018-12-17 00:17:25.911 351 11494.49 114.01 56808.58 88888.00 2018-12-17 00:17:26.411 351 11494.48 114.03 56808.59 88888.00 2018-12-17 00:17:26.911 351 11494.50 114.08 56808.56 88888.00 2018-12-17 00:17:27.411 351 11494.59 114.07 56808.59 88888.00 2018-12-17 00:17:27.911 351 11494.55 114.06 56808.65 88888.00 2018-12-17 00:17:28.411 351 11494.58 114.11 56808.66 88888.00 2018-12-17 00:17:28.911 351 11494.63 114.13 56808.63 88888.00 2018-12-17 00:17:29.411 351 11494.57 114.16 56808.62 88888.00 2018-12-17 00:17:29.911 351 11494.60 114.14 56808.62 88888.00 2018-12-17 00:17:30.411 351 11494.66 114.10 56808.57 88888.00 2018-12-17 00:17:30.911 351 11494.57 114.13 56808.53 88888.00 2018-12-17 00:17:31.411 351 11494.69 114.17 56808.57 88888.00 2018-12-17 00:17:31.911 351 11494.73 114.17 56808.57 88888.00 2018-12-17 00:17:32.411 351 11494.69 114.11 56808.57 88888.00 2018-12-17 00:17:32.911 351 11494.69 114.07 56808.52 88888.00 2018-12-17 00:17:33.411 351 11494.73 114.10 56808.53 88888.00 2018-12-17 00:17:33.911 351 11494.70 114.15 56808.53 88888.00 2018-12-17 00:17:34.411 351 11494.73 114.13 56808.53 88888.00 2018-12-17 00:17:34.911 351 11494.76 114.14 56808.56 88888.00 2018-12-17 00:17:35.411 351 11494.70 114.08 56808.52 88888.00 2018-12-17 00:17:35.911 351 11494.80 114.06 56808.56 88888.00 2018-12-17 00:17:36.411 351 11494.79 114.01 56808.58 88888.00 2018-12-17 00:17:36.911 351 11494.75 114.03 56808.64 88888.00 2018-12-17 00:17:37.411 351 11494.87 114.08 56808.61 88888.00 2018-12-17 00:17:37.911 351 11494.85 114.09 56808.61 88888.00 2018-12-17 00:17:38.411 351 11494.82 114.07 56808.64 88888.00 2018-12-17 00:17:38.911 351 11494.86 114.06 56808.65 88888.00 2018-12-17 00:17:39.411 351 11494.89 114.00 56808.66 88888.00 2018-12-17 00:17:39.911 351 11494.83 113.99 56808.68 88888.00 2018-12-17 00:17:40.411 351 11494.89 114.03 56808.70 88888.00 2018-12-17 00:17:40.911 351 11494.93 113.96 56808.68 88888.00 2018-12-17 00:17:41.411 351 11494.92 114.03 56808.64 88888.00 2018-12-17 00:17:41.911 351 11494.97 114.07 56808.66 88888.00 2018-12-17 00:17:42.411 351 11494.94 114.02 56808.71 88888.00 2018-12-17 00:17:42.911 351 11494.94 114.01 56808.72 88888.00 2018-12-17 00:17:43.411 351 11495.01 114.00 56808.70 88888.00 2018-12-17 00:17:43.911 351 11494.94 113.97 56808.72 88888.00 2018-12-17 00:17:44.411 351 11494.93 114.00 56808.74 88888.00 2018-12-17 00:17:44.911 351 11495.03 113.94 56808.76 88888.00 2018-12-17 00:17:45.411 351 11495.00 113.92 56808.78 88888.00 2018-12-17 00:17:45.911 351 11494.99 113.96 56808.78 88888.00 2018-12-17 00:17:46.411 351 11495.07 114.01 56808.78 88888.00 2018-12-17 00:17:46.911 351 11495.00 113.97 56808.81 88888.00 2018-12-17 00:17:47.411 351 11494.98 113.94 56808.84 88888.00 2018-12-17 00:17:47.911 351 11495.07 113.96 56808.87 88888.00 2018-12-17 00:17:48.411 351 11495.03 113.95 56808.85 88888.00 2018-12-17 00:17:48.911 351 11495.01 113.95 56808.88 88888.00 2018-12-17 00:17:49.411 351 11495.04 113.99 56808.91 88888.00 2018-12-17 00:17:49.911 351 11495.03 113.96 56808.93 88888.00 2018-12-17 00:17:50.411 351 11495.11 114.00 56808.94 88888.00 2018-12-17 00:17:50.911 351 11495.11 114.03 56809.04 88888.00 2018-12-17 00:17:51.411 351 11495.08 114.00 56809.08 88888.00 2018-12-17 00:17:51.911 351 11495.04 114.00 56809.08 88888.00 2018-12-17 00:17:52.411 351 11495.14 114.02 56809.10 88888.00 2018-12-17 00:17:52.911 351 11495.13 114.04 56809.13 88888.00 2018-12-17 00:17:53.411 351 11495.13 114.04 56809.15 88888.00 2018-12-17 00:17:53.911 351 11495.19 114.02 56809.16 88888.00 2018-12-17 00:17:54.411 351 11495.15 113.99 56809.14 88888.00 2018-12-17 00:17:54.911 351 11495.14 113.99 56809.20 88888.00 2018-12-17 00:17:55.411 351 11495.20 113.97 56809.22 88888.00 2018-12-17 00:17:55.911 351 11495.17 114.01 56809.21 88888.00 2018-12-17 00:17:56.411 351 11495.18 114.08 56809.20 88888.00 2018-12-17 00:17:56.911 351 11495.25 114.08 56809.19 88888.00 2018-12-17 00:17:57.411 351 11495.17 114.06 56809.21 88888.00 2018-12-17 00:17:57.911 351 11495.17 114.06 56809.23 88888.00 2018-12-17 00:17:58.411 351 11495.21 114.02 56809.25 88888.00 2018-12-17 00:17:58.911 351 11495.19 114.03 56809.22 88888.00 2018-12-17 00:17:59.411 351 11495.24 114.08 56809.25 88888.00 2018-12-17 00:17:59.911 351 11495.34 114.10 56809.23 88888.00 2018-12-17 00:18:00.411 351 11495.21 114.04 56809.25 88888.00 2018-12-17 00:18:00.911 351 11495.24 114.01 56809.21 88888.00 2018-12-17 00:18:01.411 351 11495.33 113.96 56809.22 88888.00 2018-12-17 00:18:01.911 351 11495.27 114.01 56809.23 88888.00 2018-12-17 00:18:02.411 351 11495.19 114.09 56809.28 88888.00 2018-12-17 00:18:02.911 351 11495.29 114.11 56809.23 88888.00 2018-12-17 00:18:03.412 351 11495.27 114.07 56809.28 88888.00 2018-12-17 00:18:03.912 351 11495.25 114.03 56809.33 88888.00 2018-12-17 00:18:04.412 351 11495.28 113.96 56809.33 88888.00 2018-12-17 00:18:04.912 351 11495.24 114.03 56809.35 88888.00 2018-12-17 00:18:05.412 351 11495.31 114.13 56809.39 88888.00 2018-12-17 00:18:05.912 351 11495.36 114.11 56809.35 88888.00 2018-12-17 00:18:06.412 351 11495.29 114.08 56809.35 88888.00 2018-12-17 00:18:06.912 351 11495.31 114.07 56809.34 88888.00 2018-12-17 00:18:07.412 351 11495.36 114.02 56809.41 88888.00 2018-12-17 00:18:07.912 351 11495.28 114.00 56809.47 88888.00 2018-12-17 00:18:08.412 351 11495.29 114.04 56809.49 88888.00 2018-12-17 00:18:08.912 351 11495.39 114.06 56809.48 88888.00 2018-12-17 00:18:09.412 351 11495.32 114.02 56809.46 88888.00 2018-12-17 00:18:09.912 351 11495.34 114.03 56809.46 88888.00 2018-12-17 00:18:10.412 351 11495.41 114.03 56809.47 88888.00 2018-12-17 00:18:10.912 351 11495.38 114.02 56809.48 88888.00 2018-12-17 00:18:11.412 351 11495.35 114.02 56809.51 88888.00 2018-12-17 00:18:11.912 351 11495.36 114.01 56809.49 88888.00 2018-12-17 00:18:12.412 351 11495.38 113.99 56809.49 88888.00 2018-12-17 00:18:12.912 351 11495.34 113.96 56809.53 88888.00 2018-12-17 00:18:13.412 351 11495.35 113.95 56809.49 88888.00 2018-12-17 00:18:13.912 351 11495.28 113.94 56809.52 88888.00 2018-12-17 00:18:14.412 351 11495.36 113.95 56809.53 88888.00 2018-12-17 00:18:14.912 351 11495.45 113.93 56809.51 88888.00 2018-12-17 00:18:15.412 351 11495.36 113.92 56809.48 88888.00 2018-12-17 00:18:16.412 351 11495.40 113.92 56809.43 88888.00 2018-12-17 00:18:16.912 351 11495.40 113.94 56809.47 88888.00 2018-12-17 00:18:17.412 351 11495.46 113.94 56809.48 88888.00 2018-12-17 00:18:17.912 351 11495.45 113.82 56809.46 88888.00 2018-12-17 00:18:18.412 351 11495.36 113.83 56809.51 88888.00 2018-12-17 00:18:18.912 351 11495.34 113.85 56809.58 88888.00 2018-12-17 00:18:19.412 351 11495.38 113.87 56809.62 88888.00 2018-12-17 00:18:19.912 351 11495.35 113.92 56809.67 88888.00 2018-12-17 00:18:20.412 351 11495.41 113.92 56809.67 88888.00 2018-12-17 00:18:20.912 351 11495.38 113.92 56809.70 88888.00 2018-12-17 00:18:21.412 351 11495.33 113.92 56809.77 88888.00 2018-12-17 00:18:21.912 351 11495.38 113.95 56809.77 88888.00 2018-12-17 00:18:22.412 351 11495.39 113.92 56809.77 88888.00 2018-12-17 00:18:22.912 351 11495.34 113.93 56809.78 88888.00 2018-12-17 00:18:23.412 351 11495.33 113.95 56809.73 88888.00 2018-12-17 00:18:23.912 351 11495.38 113.92 56809.72 88888.00 2018-12-17 00:18:24.412 351 11495.26 113.94 56809.78 88888.00 2018-12-17 00:18:24.912 351 11495.34 113.94 56809.81 88888.00 2018-12-17 00:18:25.412 351 11495.33 113.92 56809.80 88888.00 2018-12-17 00:18:25.912 351 11495.29 113.90 56809.79 88888.00 2018-12-17 00:18:26.412 351 11495.35 113.88 56809.84 88888.00 2018-12-17 00:18:26.912 351 11495.36 113.89 56809.84 88888.00 2018-12-17 00:18:27.412 351 11495.36 113.95 56809.84 88888.00 2018-12-17 00:18:27.912 351 11495.42 113.94 56809.87 88888.00 2018-12-17 00:18:28.412 351 11495.42 113.92 56809.91 88888.00 2018-12-17 00:18:28.912 351 11495.41 113.89 56809.92 88888.00 2018-12-17 00:18:29.412 351 11495.46 113.86 56809.92 88888.00 2018-12-17 00:18:29.912 351 11495.39 113.83 56809.94 88888.00 2018-12-17 00:18:30.412 351 11495.35 113.88 56809.99 88888.00 2018-12-17 00:18:30.912 351 11495.41 113.90 56810.07 88888.00 2018-12-17 00:18:31.412 351 11495.39 113.86 56810.00 88888.00 2018-12-17 00:18:31.912 351 11495.38 113.87 56810.04 88888.00 2018-12-17 00:18:32.412 351 11495.42 113.89 56810.05 88888.00 2018-12-17 00:18:32.912 351 11495.42 113.90 56810.03 88888.00 2018-12-17 00:18:33.412 351 11495.39 113.92 56810.04 88888.00 2018-12-17 00:18:33.912 351 11495.47 113.87 56810.15 88888.00 2018-12-17 00:18:34.412 351 11495.47 113.87 56810.17 88888.00 2018-12-17 00:18:34.912 351 11495.40 113.89 56810.16 88888.00 2018-12-17 00:18:35.412 351 11495.45 113.85 56810.13 88888.00 2018-12-17 00:18:35.912 351 11495.45 113.83 56810.17 88888.00 2018-12-17 00:18:36.412 351 11495.41 113.82 56810.24 88888.00 2018-12-17 00:18:36.912 351 11495.46 113.83 56810.22 88888.00 2018-12-17 00:18:37.412 351 11495.42 113.81 56810.19 88888.00 2018-12-17 00:18:37.912 351 11495.43 113.83 56810.24 88888.00 2018-12-17 00:18:38.412 351 11495.53 113.86 56810.25 88888.00 2018-12-17 00:18:38.912 351 11495.50 113.80 56810.31 88888.00 2018-12-17 00:18:39.412 351 11495.41 113.83 56810.38 88888.00 2018-12-17 00:18:39.912 351 11495.45 113.86 56810.36 88888.00 2018-12-17 00:18:40.412 351 11495.48 113.85 56810.35 88888.00 2018-12-17 00:18:40.912 351 11495.48 113.82 56810.39 88888.00 2018-12-17 00:18:41.412 351 11495.49 113.80 56810.39 88888.00 2018-12-17 00:18:41.912 351 11495.46 113.79 56810.35 88888.00 2018-12-17 00:18:42.412 351 11495.43 113.80 56810.35 88888.00 2018-12-17 00:18:42.912 351 11495.53 113.81 56810.39 88888.00 2018-12-17 00:18:43.412 351 11495.50 113.80 56810.43 88888.00 2018-12-17 00:18:43.912 351 11495.45 113.79 56810.48 88888.00 2018-12-17 00:18:44.412 351 11495.49 113.79 56810.50 88888.00 2018-12-17 00:18:44.912 351 11495.45 113.72 56810.49 88888.00 2018-12-17 00:18:45.412 351 11495.41 113.70 56810.45 88888.00 2018-12-17 00:18:45.912 351 11495.50 113.68 56810.48 88888.00 2018-12-17 00:18:46.412 351 11495.45 113.65 56810.45 88888.00 2018-12-17 00:18:46.912 351 11495.47 113.69 56810.49 88888.00 2018-12-17 00:18:47.412 351 11495.56 113.72 56810.51 88888.00 2018-12-17 00:18:47.912 351 11495.50 113.72 56810.54 88888.00 2018-12-17 00:18:48.412 351 11495.48 113.68 56810.55 88888.00 2018-12-17 00:18:48.912 351 11495.55 113.63 56810.61 88888.00 2018-12-17 00:18:49.412 351 11495.52 113.63 56810.58 88888.00 2018-12-17 00:18:49.912 351 11495.50 113.68 56810.60 88888.00 2018-12-17 00:18:50.412 351 11495.59 113.66 56810.62 88888.00 2018-12-17 00:18:50.912 351 11495.52 113.55 56810.68 88888.00 2018-12-17 00:18:51.412 351 11495.47 113.56 56810.64 88888.00 2018-12-17 00:18:51.912 351 11495.54 113.62 56810.62 88888.00 2018-12-17 00:18:52.412 351 11495.54 113.65 56810.65 88888.00 2018-12-17 00:18:52.912 351 11495.48 113.67 56810.69 88888.00 2018-12-17 00:18:53.412 351 11495.49 113.68 56810.71 88888.00 2018-12-17 00:18:53.912 351 11495.42 113.62 56810.78 88888.00 2018-12-17 00:18:54.412 351 11495.42 113.61 56810.76 88888.00 2018-12-17 00:18:54.912 351 11495.48 113.59 56810.75 88888.00 2018-12-17 00:18:55.412 351 11495.39 113.54 56810.81 88888.00 2018-12-17 00:18:55.912 351 11495.43 113.55 56810.87 88888.00 2018-12-17 00:18:56.412 351 11495.47 113.58 56810.90 88888.00 2018-12-17 00:18:56.912 351 11495.41 113.55 56810.90 88888.00 2018-12-17 00:18:57.412 351 11495.43 113.54 56810.89 88888.00 2018-12-17 00:18:57.912 351 11495.53 113.54 56810.84 88888.00 2018-12-17 00:18:58.412 351 11495.49 113.49 56810.84 88888.00 2018-12-17 00:18:58.912 351 11495.54 113.51 56810.92 88888.00 2018-12-17 00:18:59.412 351 11495.55 113.60 56810.96 88888.00 2018-12-17 00:18:59.912 351 11495.46 113.61 56810.95 88888.00 2018-12-17 00:19:00.412 351 11495.46 113.61 56811.00 88888.00 2018-12-17 00:19:00.912 351 11495.53 113.54 56811.07 88888.00 2018-12-17 00:19:01.412 351 11495.54 113.56 56811.09 88888.00 2018-12-17 00:19:01.912 351 11495.56 113.58 56811.07 88888.00 2018-12-17 00:19:02.412 351 11495.59 113.58 56811.09 88888.00 2018-12-17 00:19:02.912 351 11495.57 113.58 56811.18 88888.00 2018-12-17 00:19:03.412 351 11495.57 113.60 56811.18 88888.00 2018-12-17 00:19:03.912 351 11495.57 113.62 56811.19 88888.00 2018-12-17 00:19:04.412 351 11495.46 113.58 56811.20 88888.00 2018-12-17 00:19:04.912 351 11495.52 113.61 56811.24 88888.00 2018-12-17 00:19:05.912 351 11495.48 113.65 56811.26 88888.00 2018-12-17 00:19:06.412 351 11495.52 113.63 56811.37 88888.00 2018-12-17 00:19:06.912 351 11495.55 113.61 56811.33 88888.00 2018-12-17 00:19:07.412 351 11495.50 113.53 56811.28 88888.00 2018-12-17 00:19:07.912 351 11495.52 113.55 56811.28 88888.00 2018-12-17 00:19:08.412 351 11495.53 113.59 56811.31 88888.00 2018-12-17 00:19:08.912 351 11495.41 113.59 56811.37 88888.00 2018-12-17 00:19:09.412 351 11495.47 113.56 56811.38 88888.00 2018-12-17 00:19:09.912 351 11495.56 113.58 56811.39 88888.00 2018-12-17 00:19:10.412 351 11495.48 113.59 56811.41 88888.00 2018-12-17 00:19:10.912 351 11495.46 113.66 56811.41 88888.00 2018-12-17 00:19:11.412 351 11495.56 113.67 56811.40 88888.00 2018-12-17 00:19:11.912 351 11495.52 113.63 56811.45 88888.00 2018-12-17 00:19:12.412 351 11495.49 113.62 56811.50 88888.00 2018-12-17 00:19:12.912 351 11495.54 113.59 56811.53 88888.00 2018-12-17 00:19:13.412 351 11495.50 113.55 56811.59 88888.00 2018-12-17 00:19:13.912 351 11495.49 113.59 56811.64 88888.00 2018-12-17 00:19:14.412 351 11495.50 113.59 56811.64 88888.00 2018-12-17 00:19:14.912 351 11495.43 113.55 56811.67 88888.00 2018-12-17 00:19:15.912 351 11495.53 113.62 56811.69 88888.00 2018-12-17 00:19:16.412 351 11495.49 113.61 56811.66 88888.00 2018-12-17 00:19:16.912 351 11495.46 113.66 56811.66 88888.00 2018-12-17 00:19:17.412 351 11495.43 113.62 56811.70 88888.00 2018-12-17 00:19:17.912 351 11495.39 113.59 56811.73 88888.00 2018-12-17 00:19:18.412 351 11495.38 113.61 56811.71 88888.00 2018-12-17 00:19:18.912 351 11495.45 113.56 56811.66 88888.00 2018-12-17 00:19:19.412 351 11495.35 113.55 56811.67 88888.00 2018-12-17 00:19:19.912 351 11495.39 113.58 56811.69 88888.00 2018-12-17 00:19:20.412 351 11495.40 113.54 56811.72 88888.00 2018-12-17 00:19:20.912 351 11495.33 113.52 56811.78 88888.00 2018-12-17 00:19:21.412 351 11495.35 113.55 56811.77 88888.00 2018-12-17 00:19:21.912 351 11495.39 113.56 56811.77 88888.00 2018-12-17 00:19:22.412 351 11495.32 113.59 56811.76 88888.00 2018-12-17 00:19:22.912 351 11495.29 113.61 56811.73 88888.00 2018-12-17 00:19:23.412 351 11495.38 113.61 56811.78 88888.00 2018-12-17 00:19:23.912 351 11495.31 113.58 56811.74 88888.00 2018-12-17 00:19:24.412 351 11495.35 113.56 56811.74 88888.00 2018-12-17 00:19:24.912 351 11495.36 113.55 56811.74 88888.00 2018-12-17 00:19:25.412 351 11495.29 113.49 56811.71 88888.00 2018-12-17 00:19:25.912 351 11495.33 113.47 56811.73 88888.00 2018-12-17 00:19:26.412 351 11495.34 113.46 56811.84 88888.00 2018-12-17 00:19:26.912 351 11495.28 113.47 56811.87 88888.00 2018-12-17 00:19:27.412 351 11495.28 113.48 56811.86 88888.00 2018-12-17 00:19:27.912 351 11495.31 113.47 56811.82 88888.00 2018-12-17 00:19:28.412 351 11495.28 113.47 56811.84 88888.00 2018-12-17 00:19:29.412 351 11495.28 113.46 56811.95 88888.00 2018-12-17 00:19:29.912 351 11495.22 113.47 56811.97 88888.00 2018-12-17 00:19:30.412 351 11495.26 113.47 56812.01 88888.00 2018-12-17 00:19:30.912 351 11495.25 113.43 56811.99 88888.00 2018-12-17 00:19:31.412 351 11495.14 113.48 56812.03 88888.00 2018-12-17 00:19:31.912 351 11495.11 113.51 56812.08 88888.00 2018-12-17 00:19:32.412 351 11495.13 113.48 56812.12 88888.00 2018-12-17 00:19:32.912 351 11495.08 113.45 56812.08 88888.00 2018-12-17 00:19:33.412 351 11495.10 113.47 56812.15 88888.00 2018-12-17 00:19:33.912 351 11495.10 113.46 56812.17 88888.00 2018-12-17 00:19:34.412 351 11495.04 113.40 56812.21 88888.00 2018-12-17 00:19:34.912 351 11495.00 113.41 56812.18 88888.00 2018-12-17 00:19:35.412 351 11495.07 113.39 56812.16 88888.00 2018-12-17 00:19:35.912 351 11495.03 113.33 56812.24 88888.00 2018-12-17 00:19:36.412 351 11495.08 113.35 56812.32 88888.00 2018-12-17 00:19:36.912 351 11495.07 113.40 56812.34 88888.00 2018-12-17 00:19:37.412 351 11495.04 113.46 56812.35 88888.00 2018-12-17 00:19:37.912 351 11495.06 113.45 56812.36 88888.00 2018-12-17 00:19:38.412 351 11495.04 113.40 56812.36 88888.00 2018-12-17 00:19:38.912 351 11494.94 113.39 56812.38 88888.00 2018-12-17 00:19:39.412 351 11494.96 113.40 56812.41 88888.00 2018-12-17 00:19:39.912 351 11494.98 113.39 56812.38 88888.00 2018-12-17 00:19:40.412 351 11494.94 113.34 56812.46 88888.00 2018-12-17 00:19:40.912 351 11494.94 113.34 56812.47 88888.00 2018-12-17 00:19:41.412 351 11494.94 113.34 56812.49 88888.00 2018-12-17 00:19:41.912 351 11494.90 113.32 56812.44 88888.00 2018-12-17 00:19:42.412 351 11494.91 113.33 56812.42 88888.00 2018-12-17 00:19:42.912 351 11494.94 113.28 56812.40 88888.00 2018-12-17 00:19:43.412 351 11494.87 113.31 56812.44 88888.00 2018-12-17 00:19:43.912 351 11494.90 113.32 56812.44 88888.00 2018-12-17 00:19:44.412 351 11494.94 113.21 56812.47 88888.00 2018-12-17 00:19:44.912 351 11494.87 113.18 56812.49 88888.00 2018-12-17 00:19:45.412 351 11494.85 113.19 56812.50 88888.00 2018-12-17 00:19:45.912 351 11494.87 113.17 56812.56 88888.00 2018-12-17 00:19:46.412 351 11494.77 113.19 56812.54 88888.00 2018-12-17 00:19:46.912 351 11494.80 113.21 56812.56 88888.00 2018-12-17 00:19:47.412 351 11494.80 113.19 56812.61 88888.00 2018-12-17 00:19:47.912 351 11494.73 113.14 56812.60 88888.00 2018-12-17 00:19:48.412 351 11494.78 113.12 56812.60 88888.00 2018-12-17 00:19:48.912 351 11494.79 113.08 56812.60 88888.00 2018-12-17 00:19:49.412 351 11494.79 113.11 56812.61 88888.00 2018-12-17 00:19:49.912 351 11494.83 113.15 56812.64 88888.00 2018-12-17 00:19:50.412 351 11494.84 113.08 56812.69 88888.00 2018-12-17 00:19:50.912 351 11494.82 113.11 56812.66 88888.00 2018-12-17 00:19:51.412 351 11494.79 113.09 56812.67 88888.00 2018-12-17 00:19:51.912 351 11494.76 113.02 56812.72 88888.00 2018-12-17 00:19:52.412 351 11494.69 113.00 56812.76 88888.00 2018-12-17 00:19:52.912 351 11494.67 113.02 56812.85 88888.00 2018-12-17 00:19:53.412 351 11494.59 113.02 56812.80 88888.00 2018-12-17 00:19:53.912 351 11494.57 113.04 56812.72 88888.00 2018-12-17 00:19:54.413 351 11494.59 113.05 56812.67 88888.00 2018-12-17 00:19:54.913 351 11494.63 113.07 56812.66 88888.00 2018-12-17 00:19:55.413 351 11494.58 113.09 56812.72 88888.00 2018-12-17 00:19:55.913 351 11494.67 113.05 56812.75 88888.00 2018-12-17 00:19:56.413 351 11494.67 112.94 56812.68 88888.00 2018-12-17 00:19:56.913 351 11494.60 112.94 56812.69 88888.00 2018-12-17 00:19:57.413 351 11494.69 112.97 56812.74 88888.00 2018-12-17 00:19:57.913 351 11494.65 112.97 56812.80 88888.00 2018-12-17 00:19:58.413 351 11494.57 113.00 56812.83 88888.00 2018-12-17 00:19:58.913 351 11494.59 112.99 56812.85 88888.00 2018-12-17 00:19:59.413 351 11494.55 112.92 56812.81 88888.00 2018-12-17 00:19:59.913 351 11494.45 112.92 56812.83 88888.00 2018-12-17 00:20:00.413 351 11494.51 112.85 56812.81 88888.00 2018-12-17 00:20:00.913 351 11494.48 112.88 56812.86 88888.00 2018-12-17 00:20:01.413 351 11494.42 112.91 56813.00 88888.00 2018-12-17 00:20:01.913 351 11494.43 112.83 56812.86 88888.00 2018-12-17 00:20:02.413 351 11494.45 112.84 56812.82 88888.00 2018-12-17 00:20:02.913 351 11494.41 112.83 56812.82 88888.00 2018-12-17 00:20:03.413 351 11494.39 112.81 56812.89 88888.00 2018-12-17 00:20:03.913 351 11494.36 112.79 56812.83 88888.00 2018-12-17 00:20:04.413 351 11494.29 112.77 56812.85 88888.00 2018-12-17 00:20:04.913 351 11494.30 112.72 56812.91 88888.00 2018-12-17 00:20:05.413 351 11494.34 112.71 56812.94 88888.00 2018-12-17 00:20:05.913 351 11494.31 112.72 56812.89 88888.00 2018-12-17 00:20:06.413 351 11494.34 112.73 56812.87 88888.00 2018-12-17 00:20:06.913 351 11494.35 112.73 56812.89 88888.00 2018-12-17 00:20:07.413 351 11494.27 112.78 56812.87 88888.00 2018-12-17 00:20:07.913 351 11494.28 112.73 56812.87 88888.00 2018-12-17 00:20:08.413 351 11494.27 112.68 56812.81 88888.00 2018-12-17 00:20:08.913 351 11494.21 112.66 56812.87 88888.00 2018-12-17 00:20:09.413 351 11494.27 112.71 56812.92 88888.00 2018-12-17 00:20:09.913 351 11494.25 112.66 56812.89 88888.00 2018-12-17 00:20:10.913 351 11494.20 112.68 56812.87 88888.00 2018-12-17 00:20:11.413 351 11494.15 112.65 56812.85 88888.00 2018-12-17 00:20:11.913 351 11494.10 112.63 56812.89 88888.00 2018-12-17 00:20:12.413 351 11494.17 112.64 56813.02 88888.00 2018-12-17 00:20:12.913 351 11494.14 112.64 56812.91 88888.00 2018-12-17 00:20:13.413 351 11494.15 112.63 56812.86 88888.00 2018-12-17 00:20:13.913 351 11494.15 112.67 56812.89 88888.00 2018-12-17 00:20:14.413 351 11494.13 112.64 56812.94 88888.00 2018-12-17 00:20:14.913 351 11494.10 112.60 56812.91 88888.00 2018-12-17 00:20:15.413 351 11494.11 112.61 56812.94 88888.00 2018-12-17 00:20:15.913 351 11494.04 112.54 56812.98 88888.00 2018-12-17 00:20:16.413 351 11493.92 112.53 56812.98 88888.00 2018-12-17 00:20:16.913 351 11494.00 112.51 56812.96 88888.00 2018-12-17 00:20:17.413 351 11493.94 112.49 56812.93 88888.00 2018-12-17 00:20:17.913 351 11493.93 112.45 56812.92 88888.00 2018-12-17 00:20:18.413 351 11494.01 112.47 56813.02 88888.00 2018-12-17 00:20:18.913 351 11493.99 112.43 56813.01 88888.00 2018-12-17 00:20:19.413 351 11493.94 112.40 56813.00 88888.00 2018-12-17 00:20:19.913 351 11493.90 112.46 56812.98 88888.00 2018-12-17 00:20:20.413 351 11493.93 112.46 56812.94 88888.00 2018-12-17 00:20:20.913 351 11493.85 112.44 56812.93 88888.00 2018-12-17 00:20:21.413 351 11493.86 112.45 56812.98 88888.00 2018-12-17 00:20:21.913 351 11493.86 112.44 56813.00 88888.00 2018-12-17 00:20:22.413 351 11493.82 112.46 56813.02 88888.00 2018-12-17 00:20:22.913 351 11493.88 112.42 56813.02 88888.00 2018-12-17 00:20:23.413 351 11493.82 112.39 56812.95 88888.00 2018-12-17 00:20:23.913 351 11493.73 112.36 56812.96 88888.00 2018-12-17 00:20:24.413 351 11493.80 112.39 56812.95 88888.00 2018-12-17 00:20:24.913 351 11493.78 112.33 56812.91 88888.00 2018-12-17 00:20:25.413 351 11493.75 112.34 56812.88 88888.00 2018-12-17 00:20:25.913 351 11493.73 112.37 56812.83 88888.00 2018-12-17 00:20:26.413 351 11493.69 112.30 56812.85 88888.00 2018-12-17 00:20:26.913 351 11493.67 112.31 56812.86 88888.00 2018-12-17 00:20:27.413 351 11493.68 112.33 56812.86 88888.00 2018-12-17 00:20:27.913 351 11493.62 112.33 56812.85 88888.00 2018-12-17 00:20:28.413 351 11493.57 112.31 56812.87 88888.00 2018-12-17 00:20:28.913 351 11493.65 112.27 56812.88 88888.00 2018-12-17 00:20:29.413 351 11493.59 112.23 56812.88 88888.00 2018-12-17 00:20:29.913 351 11493.57 112.27 56812.91 88888.00 2018-12-17 00:20:30.413 351 11493.60 112.27 56812.82 88888.00 2018-12-17 00:20:30.913 351 11493.52 112.25 56812.74 88888.00 2018-12-17 00:20:31.413 351 11493.48 112.20 56812.79 88888.00 2018-12-17 00:20:31.913 351 11493.52 112.22 56812.82 88888.00 2018-12-17 00:20:32.413 351 11493.46 112.23 56812.80 88888.00 2018-12-17 00:20:32.913 351 11493.51 112.22 56812.80 88888.00 2018-12-17 00:20:33.413 351 11493.50 112.20 56812.75 88888.00 2018-12-17 00:20:33.913 351 11493.45 112.18 56812.76 88888.00 2018-12-17 00:20:34.413 351 11493.43 112.19 56812.87 88888.00 2018-12-17 00:20:34.913 351 11493.45 112.16 56812.88 88888.00 2018-12-17 00:20:35.413 351 11493.44 112.11 56812.89 88888.00 2018-12-17 00:20:35.913 351 11493.43 112.16 56812.81 88888.00 2018-12-17 00:20:36.413 351 11493.43 112.15 56812.74 88888.00 2018-12-17 00:20:36.913 351 11493.39 112.10 56812.70 88888.00 2018-12-17 00:20:37.413 351 11493.34 112.12 56812.68 88888.00 2018-12-17 00:20:37.913 351 11493.34 112.16 56812.67 88888.00 2018-12-17 00:20:38.913 351 11493.21 112.09 56812.67 88888.00 2018-12-17 00:20:39.413 351 11493.30 112.06 56812.67 88888.00 2018-12-17 00:20:39.913 351 11493.21 112.08 56812.63 88888.00 2018-12-17 00:20:40.413 351 11493.20 112.12 56812.69 88888.00 2018-12-17 00:20:40.913 351 11493.25 112.13 56812.67 88888.00 2018-12-17 00:20:41.413 351 11493.20 112.09 56812.64 88888.00 2018-12-17 00:20:41.913 351 11493.20 112.02 56812.74 88888.00 2018-12-17 00:20:42.413 351 11493.23 112.03 56812.76 88888.00 2018-12-17 00:20:42.913 351 11493.19 112.02 56812.68 88888.00 2018-12-17 00:20:43.413 351 11493.16 112.06 56812.70 88888.00 2018-12-17 00:20:43.913 351 11493.17 112.06 56812.67 88888.00 2018-12-17 00:20:44.413 351 11493.11 111.97 56812.68 88888.00 2018-12-17 00:20:44.913 351 11493.09 112.02 56812.72 88888.00 2018-12-17 00:20:45.413 351 11493.12 111.99 56812.67 88888.00 2018-12-17 00:20:45.913 351 11493.09 112.00 56812.63 88888.00 2018-12-17 00:20:46.413 351 11493.04 112.03 56812.66 88888.00 2018-12-17 00:20:46.913 351 11493.00 111.99 56812.61 88888.00 2018-12-17 00:20:47.413 351 11492.97 112.03 56812.63 88888.00 2018-12-17 00:20:47.913 351 11493.02 112.06 56812.62 88888.00 2018-12-17 00:20:48.413 351 11493.10 112.05 56812.57 88888.00 2018-12-17 00:20:48.913 351 11493.02 112.08 56812.55 88888.00 2018-12-17 00:20:49.413 351 11493.02 112.02 56812.47 88888.00 2018-12-17 00:20:49.913 351 11493.06 112.04 56812.51 88888.00 2018-12-17 00:20:50.413 351 11493.06 112.10 56812.55 88888.00 2018-12-17 00:20:50.913 351 11493.03 112.05 56812.49 88888.00 2018-12-17 00:20:51.413 351 11493.05 112.03 56812.47 88888.00 2018-12-17 00:20:52.413 351 11492.97 112.05 56812.49 88888.00 2018-12-17 00:20:52.913 351 11492.96 112.02 56812.47 88888.00 2018-12-17 00:20:53.413 351 11492.89 112.00 56812.46 88888.00 2018-12-17 00:20:53.913 351 11492.89 112.04 56812.50 88888.00 2018-12-17 00:20:54.413 351 11492.90 112.00 56812.49 88888.00 2018-12-17 00:20:54.913 351 11492.90 111.97 56812.44 88888.00 2018-12-17 00:20:55.413 351 11492.90 111.89 56812.42 88888.00 2018-12-17 00:20:55.913 351 11492.91 111.96 56812.38 88888.00 2018-12-17 00:20:56.413 351 11492.89 111.99 56812.35 88888.00 2018-12-17 00:20:56.913 351 11492.89 111.96 56812.38 88888.00 2018-12-17 00:20:57.413 351 11492.82 111.91 56812.36 88888.00 2018-12-17 00:20:57.913 351 11492.74 111.86 56812.34 88888.00 2018-12-17 00:20:58.413 351 11492.79 111.90 56812.31 88888.00 2018-12-17 00:20:58.913 351 11492.83 111.95 56812.29 88888.00 2018-12-17 00:20:59.413 351 11492.83 111.95 56812.25 88888.00 2018-12-17 00:20:59.913 351 11492.85 111.97 56812.30 88888.00 2018-12-17 00:21:00.413 351 11492.85 111.93 56812.28 88888.00 2018-12-17 00:21:00.913 351 11492.76 111.88 56812.23 88888.00 2018-12-17 00:21:01.413 351 11492.79 111.89 56812.19 88888.00 2018-12-17 00:21:02.413 351 11492.76 111.86 56812.27 88888.00 2018-12-17 00:21:02.913 351 11492.77 111.92 56812.23 88888.00 2018-12-17 00:21:03.413 351 11492.82 111.85 56812.18 88888.00 2018-12-17 00:21:03.913 351 11492.74 111.86 56812.11 88888.00 2018-12-17 00:21:04.413 351 11492.76 111.90 56812.12 88888.00 2018-12-17 00:21:04.913 351 11492.79 111.92 56812.17 88888.00 2018-12-17 00:21:05.413 351 11492.70 111.91 56812.19 88888.00 2018-12-17 00:21:05.913 351 11492.72 111.90 56812.12 88888.00 2018-12-17 00:21:06.413 351 11492.79 111.84 56812.09 88888.00 2018-12-17 00:21:06.913 351 11492.74 111.85 56812.09 88888.00 2018-12-17 00:21:07.413 351 11492.69 111.84 56812.08 88888.00 2018-12-17 00:21:07.913 351 11492.72 111.78 56811.96 88888.00 2018-12-17 00:21:08.413 351 11492.64 111.77 56811.97 88888.00 2018-12-17 00:21:08.913 351 11492.67 111.79 56812.01 88888.00 2018-12-17 00:21:09.413 351 11492.70 111.79 56811.96 88888.00 2018-12-17 00:21:09.913 351 11492.63 111.78 56811.93 88888.00 2018-12-17 00:21:10.413 351 11492.64 111.78 56811.87 88888.00 2018-12-17 00:21:10.913 351 11492.65 111.75 56811.87 88888.00 2018-12-17 00:21:11.413 351 11492.60 111.76 56811.85 88888.00 2018-12-17 00:21:11.913 351 11492.65 111.86 56811.84 88888.00 2018-12-17 00:21:12.413 351 11492.69 111.82 56811.80 88888.00 2018-12-17 00:21:12.913 351 11492.58 111.81 56811.73 88888.00 2018-12-17 00:21:13.413 351 11492.60 111.82 56811.71 88888.00 2018-12-17 00:21:13.913 351 11492.61 111.81 56811.74 88888.00 2018-12-17 00:21:14.413 351 11492.56 111.83 56811.72 88888.00 2018-12-17 00:21:14.913 351 11492.62 111.85 56811.71 88888.00 2018-12-17 00:21:15.413 351 11492.61 111.84 56811.65 88888.00 2018-12-17 00:21:15.913 351 11492.56 111.82 56811.59 88888.00 2018-12-17 00:21:16.413 351 11492.61 111.79 56811.58 88888.00 2018-12-17 00:21:16.913 351 11492.61 111.82 56811.55 88888.00 2018-12-17 00:21:17.413 351 11492.51 111.83 56811.57 88888.00 2018-12-17 00:21:17.913 351 11492.51 111.79 56811.58 88888.00 2018-12-17 00:21:18.413 351 11492.58 111.78 56811.48 88888.00 2018-12-17 00:21:18.913 351 11492.51 111.79 56811.46 88888.00 2018-12-17 00:21:19.413 351 11492.58 111.81 56811.46 88888.00 2018-12-17 00:21:19.913 351 11492.56 111.78 56811.42 88888.00 2018-12-17 00:21:20.413 351 11492.51 111.70 56811.40 88888.00 2018-12-17 00:21:20.913 351 11492.57 111.66 56811.39 88888.00 2018-12-17 00:21:21.413 351 11492.51 111.65 56811.31 88888.00 2018-12-17 00:21:21.913 351 11492.48 111.70 56811.29 88888.00 2018-12-17 00:21:22.413 351 11492.55 111.74 56811.27 88888.00 2018-12-17 00:21:22.913 351 11492.53 111.70 56811.20 88888.00 2018-12-17 00:21:23.413 351 11492.50 111.69 56811.22 88888.00 2018-12-17 00:21:23.913 351 11492.57 111.74 56811.22 88888.00 2018-12-17 00:21:24.413 351 11492.57 111.75 56811.18 88888.00 2018-12-17 00:21:24.913 351 11492.49 111.77 56811.16 88888.00 2018-12-17 00:21:25.413 351 11492.56 111.76 56811.09 88888.00 2018-12-17 00:21:25.913 351 11492.58 111.75 56811.06 88888.00 2018-12-17 00:21:26.413 351 11492.49 111.71 56811.02 88888.00 2018-12-17 00:21:26.913 351 11492.58 111.68 56811.00 88888.00 2018-12-17 00:21:27.413 351 11492.56 111.68 56810.95 88888.00 2018-12-17 00:21:27.913 351 11492.49 111.69 56810.87 88888.00 2018-12-17 00:21:28.413 351 11492.55 111.63 56810.90 88888.00 2018-12-17 00:21:28.913 351 11492.50 111.66 56810.95 88888.00 2018-12-17 00:21:29.413 351 11492.41 111.75 56810.93 88888.00 2018-12-17 00:21:29.913 351 11492.50 111.70 56810.90 88888.00 2018-12-17 00:21:30.413 351 11492.49 111.69 56810.84 88888.00 2018-12-17 00:21:30.913 351 11492.48 111.69 56810.82 88888.00 2018-12-17 00:21:31.413 351 11492.51 111.65 56810.76 88888.00 2018-12-17 00:21:31.913 351 11492.50 111.63 56810.71 88888.00 2018-12-17 00:21:32.413 351 11492.43 111.61 56810.68 88888.00 2018-12-17 00:21:32.913 351 11492.51 111.63 56810.73 88888.00 2018-12-17 00:21:33.913 351 11492.46 111.65 56810.76 88888.00 2018-12-17 00:21:34.413 351 11492.50 111.65 56810.78 88888.00 2018-12-17 00:21:34.913 351 11492.51 111.65 56810.76 88888.00 2018-12-17 00:21:35.413 351 11492.47 111.66 56810.71 88888.00 2018-12-17 00:21:35.913 351 11492.50 111.66 56810.71 88888.00 2018-12-17 00:21:36.413 351 11492.51 111.65 56810.70 88888.00 2018-12-17 00:21:36.913 351 11492.49 111.68 56810.70 88888.00 2018-12-17 00:21:37.413 351 11492.56 111.66 56810.65 88888.00 2018-12-17 00:21:37.913 351 11492.50 111.69 56810.62 88888.00 2018-12-17 00:21:38.413 351 11492.40 111.68 56810.58 88888.00 2018-12-17 00:21:38.913 351 11492.48 111.66 56810.55 88888.00 2018-12-17 00:21:39.413 351 11492.48 111.70 56810.58 88888.00 2018-12-17 00:21:39.913 351 11492.50 111.70 56810.56 88888.00 2018-12-17 00:21:40.413 351 11492.49 111.74 56810.55 88888.00 2018-12-17 00:21:40.913 351 11492.50 111.72 56810.54 88888.00 2018-12-17 00:21:41.413 351 11492.47 111.68 56810.45 88888.00 2018-12-17 00:21:41.913 351 11492.51 111.66 56810.42 88888.00 2018-12-17 00:21:42.413 351 11492.50 111.64 56810.38 88888.00 2018-12-17 00:21:42.913 351 11492.49 111.61 56810.35 88888.00 2018-12-17 00:21:43.413 351 11492.55 111.59 56810.31 88888.00 2018-12-17 00:21:43.913 351 11492.53 111.59 56810.30 88888.00 2018-12-17 00:21:44.413 351 11492.48 111.64 56810.23 88888.00 2018-12-17 00:21:44.913 351 11492.54 111.61 56810.22 88888.00 2018-12-17 00:21:45.413 351 11492.55 111.51 56810.22 88888.00 2018-12-17 00:21:45.913 351 11492.51 111.58 56810.22 88888.00 2018-12-17 00:21:46.413 351 11492.56 111.56 56810.22 88888.00 2018-12-17 00:21:46.913 351 11492.50 111.57 56810.23 88888.00 2018-12-17 00:21:47.413 351 11492.47 111.65 56810.17 88888.00 2018-12-17 00:21:47.913 351 11492.54 111.64 56810.17 88888.00 2018-12-17 00:21:48.413 351 11492.54 111.61 56810.16 88888.00 2018-12-17 00:21:48.913 351 11492.44 111.56 56810.17 88888.00 2018-12-17 00:21:49.413 351 11492.53 111.61 56810.15 88888.00 2018-12-17 00:21:49.913 351 11492.50 111.61 56810.20 88888.00 2018-12-17 00:21:50.413 351 11492.44 111.68 56810.18 88888.00 2018-12-17 00:21:50.913 351 11492.49 111.69 56810.23 88888.00 2018-12-17 00:21:51.913 351 11492.51 111.71 56810.17 88888.00 2018-12-17 00:21:52.413 351 11492.51 111.72 56810.13 88888.00 2018-12-17 00:21:52.913 351 11492.46 111.65 56810.13 88888.00 2018-12-17 00:21:53.413 351 11492.43 111.63 56810.11 88888.00 2018-12-17 00:21:53.913 351 11492.49 111.63 56810.13 88888.00 2018-12-17 00:21:54.413 351 11492.49 111.63 56810.13 88888.00 2018-12-17 00:21:54.913 351 11492.39 111.62 56810.11 88888.00 2018-12-17 00:21:55.413 351 11492.48 111.59 56810.11 88888.00 2018-12-17 00:21:55.913 351 11492.46 111.52 56810.06 88888.00 2018-12-17 00:21:56.404 351 11492.40 111.55 56810.07 88888.00 2018-12-17 00:21:56.904 351 11492.46 111.56 56810.05 88888.00 2018-12-17 00:21:57.404 351 11492.41 111.55 56809.98 88888.00 2018-12-17 00:21:57.904 351 11492.34 111.56 56809.94 88888.00 2018-12-17 00:21:58.404 351 11492.39 111.52 56809.91 88888.00 2018-12-17 00:21:58.904 351 11492.36 111.49 56809.91 88888.00 2018-12-17 00:21:59.404 351 11492.35 111.47 56809.86 88888.00 2018-12-17 00:21:59.904 351 11492.44 111.45 56809.84 88888.00 2018-12-17 00:22:00.404 351 11492.44 111.51 56809.77 88888.00 2018-12-17 00:22:00.904 351 11492.44 111.52 56809.81 88888.00 2018-12-17 00:22:01.404 351 11492.43 111.52 56809.77 88888.00 2018-12-17 00:22:01.904 351 11492.39 111.52 56809.75 88888.00 2018-12-17 00:22:02.404 351 11492.35 111.55 56809.72 88888.00 2018-12-17 00:22:02.904 351 11492.39 111.51 56809.70 88888.00 2018-12-17 00:22:03.404 351 11492.34 111.51 56809.71 88888.00 2018-12-17 00:22:03.904 351 11492.26 111.54 56809.67 88888.00 2018-12-17 00:22:04.404 351 11492.33 111.51 56809.66 88888.00 2018-12-17 00:22:04.904 351 11492.33 111.54 56809.67 88888.00 2018-12-17 00:22:05.404 351 11492.28 111.54 56809.67 88888.00 2018-12-17 00:22:05.904 351 11492.32 111.59 56809.68 88888.00 2018-12-17 00:22:06.404 351 11492.27 111.56 56809.67 88888.00 2018-12-17 00:22:06.904 351 11492.32 111.52 56809.61 88888.00 2018-12-17 00:22:07.404 351 11492.32 111.50 56809.59 88888.00 2018-12-17 00:22:07.904 351 11492.26 111.52 56809.62 88888.00 2018-12-17 00:22:08.404 351 11492.29 111.61 56809.59 88888.00 2018-12-17 00:22:08.904 351 11492.29 111.54 56809.58 88888.00 2018-12-17 00:22:09.404 351 11492.26 111.43 56809.54 88888.00 2018-12-17 00:22:09.904 351 11492.22 111.45 56809.58 88888.00 2018-12-17 00:22:10.404 351 11492.25 111.48 56809.52 88888.00 2018-12-17 00:22:10.904 351 11492.14 111.49 56809.52 88888.00 2018-12-17 00:22:11.404 351 11492.14 111.51 56809.53 88888.00 2018-12-17 00:22:11.904 351 11492.21 111.45 56809.52 88888.00 2018-12-17 00:22:12.404 351 11492.14 111.43 56809.51 88888.00 2018-12-17 00:22:12.904 351 11492.14 111.45 56809.51 88888.00 2018-12-17 00:22:13.404 351 11492.25 111.44 56809.51 88888.00 2018-12-17 00:22:13.904 351 11492.19 111.43 56809.48 88888.00 2018-12-17 00:22:14.404 351 11492.16 111.43 56809.46 88888.00 2018-12-17 00:22:15.404 351 11492.25 111.41 56809.38 88888.00 2018-12-17 00:22:15.904 351 11492.23 111.47 56809.38 88888.00 2018-12-17 00:22:16.404 351 11492.26 111.51 56809.34 88888.00 2018-12-17 00:22:16.904 351 11492.16 111.44 56809.32 88888.00 2018-12-17 00:22:17.404 351 11492.15 111.43 56809.33 88888.00 2018-12-17 00:22:17.904 351 11492.20 111.47 56809.33 88888.00 2018-12-17 00:22:18.404 351 11492.13 111.50 56809.33 88888.00 2018-12-17 00:22:18.904 351 11492.11 111.55 56809.38 88888.00 2018-12-17 00:22:19.404 351 11492.09 111.51 56809.33 88888.00 2018-12-17 00:22:19.904 351 11492.08 111.48 56809.29 88888.00 2018-12-17 00:22:20.404 351 11492.12 111.47 56809.28 88888.00 2018-12-17 00:22:20.904 351 11492.09 111.49 56809.33 88888.00 2018-12-17 00:22:21.404 351 11492.05 111.48 56809.36 88888.00 2018-12-17 00:22:21.904 351 11492.14 111.51 56809.32 88888.00 2018-12-17 00:22:22.404 351 11492.14 111.52 56809.34 88888.00 2018-12-17 00:22:22.904 351 11492.09 111.50 56809.29 88888.00 2018-12-17 00:22:23.404 351 11492.12 111.49 56809.20 88888.00 2018-12-17 00:22:23.904 351 11492.06 111.45 56809.20 88888.00 2018-12-17 00:22:24.404 351 11492.04 111.47 56809.21 88888.00 2018-12-17 00:22:24.904 351 11492.04 111.50 56809.22 88888.00 2018-12-17 00:22:25.404 351 11492.04 111.48 56809.17 88888.00 2018-12-17 00:22:25.904 351 11491.98 111.40 56809.15 88888.00 2018-12-17 00:22:26.404 351 11491.98 111.36 56809.15 88888.00 2018-12-17 00:22:26.904 351 11491.95 111.37 56809.14 88888.00 2018-12-17 00:22:27.404 351 11491.92 111.43 56809.10 88888.00 2018-12-17 00:22:27.904 351 11491.97 111.45 56809.16 88888.00 2018-12-17 00:22:28.404 351 11491.98 111.42 56809.15 88888.00 2018-12-17 00:22:28.904 351 11491.95 111.42 56809.19 88888.00 2018-12-17 00:22:29.404 351 11491.94 111.47 56809.19 88888.00 2018-12-17 00:22:29.904 351 11491.86 111.43 56809.16 88888.00 2018-12-17 00:22:30.404 351 11491.82 111.42 56809.20 88888.00 2018-12-17 00:22:30.904 351 11491.79 111.45 56809.23 88888.00 2018-12-17 00:22:31.404 351 11491.78 111.43 56809.21 88888.00 2018-12-17 00:22:31.904 351 11491.78 111.43 56809.11 88888.00 2018-12-17 00:22:32.404 351 11491.86 111.42 56809.15 88888.00 2018-12-17 00:22:32.904 351 11491.84 111.38 56809.15 88888.00 2018-12-17 00:22:33.404 351 11491.84 111.42 56809.21 88888.00 2018-12-17 00:22:33.904 351 11491.84 111.45 56809.14 88888.00 2018-12-17 00:22:34.404 351 11491.82 111.45 56809.13 88888.00 2018-12-17 00:22:34.904 351 11491.82 111.45 56809.06 88888.00 2018-12-17 00:22:35.404 351 11491.88 111.50 56809.09 88888.00 2018-12-17 00:22:35.904 351 11491.82 111.52 56809.08 88888.00 2018-12-17 00:22:36.404 351 11491.81 111.49 56809.10 88888.00 2018-12-17 00:22:36.904 351 11491.86 111.52 56809.11 88888.00 2018-12-17 00:22:37.404 351 11491.91 111.54 56809.09 88888.00 2018-12-17 00:22:37.904 351 11491.86 111.55 56809.07 88888.00 2018-12-17 00:22:38.404 351 11491.81 111.55 56809.08 88888.00 2018-12-17 00:22:38.904 351 11491.80 111.52 56809.04 88888.00 2018-12-17 00:22:39.404 351 11491.75 111.50 56809.03 88888.00 2018-12-17 00:22:39.904 351 11491.78 111.47 56809.04 88888.00 2018-12-17 00:22:40.404 351 11491.75 111.49 56809.02 88888.00 2018-12-17 00:22:40.904 351 11491.70 111.47 56809.03 88888.00 2018-12-17 00:22:41.404 351 11491.79 111.49 56809.10 88888.00 2018-12-17 00:22:41.904 351 11491.71 111.57 56809.10 88888.00 2018-12-17 00:22:42.404 351 11491.68 111.57 56809.11 88888.00 2018-12-17 00:22:42.904 351 11491.68 111.57 56809.13 88888.00 2018-12-17 00:22:43.404 351 11491.66 111.56 56809.09 88888.00 2018-12-17 00:22:43.904 351 11491.70 111.55 56809.04 88888.00 2018-12-17 00:22:44.404 351 11491.77 111.55 56809.09 88888.00 2018-12-17 00:22:44.904 351 11491.71 111.52 56809.13 88888.00 2018-12-17 00:22:45.404 351 11491.68 111.62 56809.10 88888.00 2018-12-17 00:22:45.904 351 11491.74 111.63 56809.08 88888.00 2018-12-17 00:22:46.404 351 11491.68 111.61 56809.06 88888.00 2018-12-17 00:22:46.904 351 11491.61 111.62 56808.96 88888.00 2018-12-17 00:22:47.404 351 11491.71 111.63 56809.01 88888.00 2018-12-17 00:22:47.904 351 11491.71 111.59 56808.98 88888.00 2018-12-17 00:22:48.404 351 11491.63 111.63 56808.95 88888.00 2018-12-17 00:22:48.904 351 11491.66 111.66 56808.93 88888.00 2018-12-17 00:22:49.404 351 11491.73 111.64 56808.96 88888.00 2018-12-17 00:22:49.904 351 11491.73 111.65 56809.02 88888.00 2018-12-17 00:22:50.404 351 11491.75 111.70 56809.02 88888.00 2018-12-17 00:22:50.904 351 11491.78 111.68 56809.02 88888.00 2018-12-17 00:22:51.404 351 11491.74 111.69 56808.98 88888.00 2018-12-17 00:22:51.904 351 11491.73 111.70 56808.98 88888.00 2018-12-17 00:22:52.404 351 11491.73 111.74 56808.94 88888.00 2018-12-17 00:22:52.904 351 11491.70 111.78 56808.96 88888.00 2018-12-17 00:22:53.404 351 11491.72 111.84 56808.98 88888.00 2018-12-17 00:22:53.904 351 11491.71 111.83 56808.94 88888.00 2018-12-17 00:22:54.404 351 11491.68 111.79 56808.98 88888.00 2018-12-17 00:22:54.904 351 11491.72 111.84 56809.03 88888.00 2018-12-17 00:22:55.404 351 11491.68 111.81 56809.00 88888.00 2018-12-17 00:22:55.904 351 11491.68 111.81 56808.94 88888.00 2018-12-17 00:22:56.904 351 11491.78 111.82 56808.95 88888.00 2018-12-17 00:22:57.404 351 11491.72 111.88 56808.93 88888.00 2018-12-17 00:22:57.904 351 11491.77 111.95 56808.97 88888.00 2018-12-17 00:22:58.404 351 11491.77 111.95 56808.94 88888.00 2018-12-17 00:22:58.904 351 11491.75 111.95 56808.93 88888.00 2018-12-17 00:22:59.404 351 11491.75 111.91 56808.93 88888.00 2018-12-17 00:22:59.904 351 11491.72 111.95 56808.90 88888.00 2018-12-17 00:23:00.404 351 11491.71 111.96 56808.87 88888.00 2018-12-17 00:23:00.904 351 11491.75 111.96 56808.88 88888.00 2018-12-17 00:23:01.404 351 11491.73 111.93 56808.91 88888.00 2018-12-17 00:23:01.904 351 11491.70 111.97 56808.95 88888.00 2018-12-17 00:23:02.404 351 11491.77 111.93 56809.02 88888.00 2018-12-17 00:23:02.904 351 11491.70 111.92 56809.01 88888.00 2018-12-17 00:23:03.404 351 11491.68 111.98 56809.00 88888.00 2018-12-17 00:23:03.904 351 11491.78 111.97 56809.00 88888.00 2018-12-17 00:23:04.904 351 11491.73 111.99 56809.01 88888.00 2018-12-17 00:23:05.404 351 11491.81 112.04 56809.03 88888.00 2018-12-17 00:23:05.904 351 11491.78 112.05 56809.01 88888.00 2018-12-17 00:23:06.404 351 11491.73 112.08 56809.01 88888.00 2018-12-17 00:23:06.904 351 11491.78 112.06 56809.00 88888.00 2018-12-17 00:23:07.404 351 11491.78 112.03 56809.01 88888.00 2018-12-17 00:23:07.904 351 11491.77 112.09 56809.06 88888.00 2018-12-17 00:23:08.404 351 11491.86 112.11 56809.06 88888.00 2018-12-17 00:23:08.904 351 11491.86 112.09 56809.04 88888.00 2018-12-17 00:23:09.404 351 11491.84 112.12 56809.06 88888.00 2018-12-17 00:23:09.904 351 11491.86 112.12 56809.03 88888.00 2018-12-17 00:23:10.404 351 11491.78 112.09 56809.06 88888.00 2018-12-17 00:23:10.904 351 11491.75 112.16 56809.07 88888.00 2018-12-17 00:23:11.404 351 11491.85 112.17 56809.11 88888.00 2018-12-17 00:23:11.904 351 11491.84 112.12 56809.16 88888.00 2018-12-17 00:23:12.404 351 11491.81 112.15 56809.19 88888.00 2018-12-17 00:23:12.904 351 11491.79 112.16 56809.13 88888.00 2018-12-17 00:23:13.404 351 11491.77 112.19 56809.01 88888.00 2018-12-17 00:23:13.904 351 11491.75 112.23 56808.97 88888.00 2018-12-17 00:23:14.404 351 11491.85 112.23 56809.01 88888.00 2018-12-17 00:23:14.904 351 11491.87 112.20 56809.00 88888.00 2018-12-17 00:23:15.404 351 11491.92 112.22 56808.96 88888.00 2018-12-17 00:23:15.904 351 11491.97 112.22 56808.97 88888.00 2018-12-17 00:23:16.404 351 11491.94 112.23 56809.01 88888.00 2018-12-17 00:23:16.904 351 11491.92 112.23 56808.97 88888.00 2018-12-17 00:23:17.404 351 11491.93 112.25 56808.94 88888.00 2018-12-17 00:23:17.904 351 11491.86 112.23 56808.89 88888.00 2018-12-17 00:23:18.404 351 11491.86 112.24 56808.90 88888.00 2018-12-17 00:23:18.904 351 11491.94 112.26 56808.88 88888.00 2018-12-17 00:23:19.404 351 11491.95 112.25 56808.90 88888.00 2018-12-17 00:23:19.904 351 11491.93 112.33 56808.94 88888.00 2018-12-17 00:23:20.404 351 11491.94 112.34 56808.91 88888.00 2018-12-17 00:23:20.904 351 11491.91 112.30 56808.89 88888.00 2018-12-17 00:23:21.404 351 11491.81 112.32 56808.84 88888.00 2018-12-17 00:23:21.904 351 11491.93 112.34 56808.84 88888.00 2018-12-17 00:23:22.404 351 11491.88 112.34 56808.85 88888.00 2018-12-17 00:23:22.904 351 11491.88 112.39 56808.81 88888.00 2018-12-17 00:23:23.404 351 11491.97 112.39 56808.75 88888.00 2018-12-17 00:23:23.904 351 11491.97 112.42 56808.76 88888.00 2018-12-17 00:23:24.404 351 11491.95 112.46 56808.78 88888.00 2018-12-17 00:23:24.904 351 11491.95 112.49 56808.72 88888.00 2018-12-17 00:23:25.404 351 11491.89 112.51 56808.72 88888.00 2018-12-17 00:23:25.904 351 11491.93 112.50 56808.70 88888.00 2018-12-17 00:23:26.404 351 11491.99 112.45 56808.71 88888.00 2018-12-17 00:23:26.904 351 11491.95 112.42 56808.72 88888.00 2018-12-17 00:23:27.404 351 11491.97 112.43 56808.75 88888.00 2018-12-17 00:23:27.904 351 11491.95 112.47 56808.66 88888.00 2018-12-17 00:23:28.404 351 11491.98 112.47 56808.66 88888.00 2018-12-17 00:23:28.904 351 11491.95 112.45 56808.75 88888.00 2018-12-17 00:23:29.404 351 11492.01 112.45 56808.76 88888.00 2018-12-17 00:23:29.904 351 11492.00 112.43 56808.66 88888.00 2018-12-17 00:23:30.404 351 11492.00 112.40 56808.65 88888.00 2018-12-17 00:23:30.904 351 11492.07 112.46 56808.69 88888.00 2018-12-17 00:23:31.404 351 11492.08 112.40 56808.66 88888.00 2018-12-17 00:23:31.904 351 11492.14 112.46 56808.64 88888.00 2018-12-17 00:23:32.404 351 11492.12 112.52 56808.64 88888.00 2018-12-17 00:23:32.904 351 11492.05 112.50 56808.62 88888.00 2018-12-17 00:23:33.404 351 11492.14 112.47 56808.62 88888.00 2018-12-17 00:23:33.904 351 11492.14 112.52 56808.63 88888.00 2018-12-17 00:23:34.404 351 11492.05 112.54 56808.66 88888.00 2018-12-17 00:23:34.904 351 11492.14 112.50 56808.58 88888.00 2018-12-17 00:23:35.404 351 11492.13 112.50 56808.53 88888.00 2018-12-17 00:23:35.904 351 11492.09 112.49 56808.51 88888.00 2018-12-17 00:23:36.404 351 11492.12 112.52 56808.56 88888.00 2018-12-17 00:23:36.904 351 11492.18 112.56 56808.56 88888.00 2018-12-17 00:23:37.404 351 11492.16 112.54 56808.46 88888.00 2018-12-17 00:23:38.404 351 11492.21 112.64 56808.43 88888.00 2018-12-17 00:23:38.904 351 11492.12 112.61 56808.44 88888.00 2018-12-17 00:23:39.404 351 11492.12 112.60 56808.48 88888.00 2018-12-17 00:23:39.904 351 11492.16 112.59 56808.50 88888.00 2018-12-17 00:23:40.404 351 11492.13 112.59 56808.55 88888.00 2018-12-17 00:23:40.904 351 11492.18 112.63 56808.55 88888.00 2018-12-17 00:23:41.404 351 11492.18 112.64 56808.49 88888.00 2018-12-17 00:23:41.904 351 11492.20 112.60 56808.46 88888.00 2018-12-17 00:23:42.404 351 11492.22 112.63 56808.46 88888.00 2018-12-17 00:23:42.904 351 11492.28 112.65 56808.49 88888.00 2018-12-17 00:23:43.404 351 11492.22 112.66 56808.48 88888.00 2018-12-17 00:23:43.904 351 11492.26 112.66 56808.52 88888.00 2018-12-17 00:23:44.404 351 11492.26 112.64 56808.46 88888.00 2018-12-17 00:23:44.904 351 11492.25 112.66 56808.45 88888.00 2018-12-17 00:23:45.404 351 11492.33 112.65 56808.45 88888.00 2018-12-17 00:23:45.904 351 11492.29 112.66 56808.44 88888.00 2018-12-17 00:23:46.404 351 11492.21 112.71 56808.43 88888.00 2018-12-17 00:23:46.904 351 11492.29 112.73 56808.43 88888.00 2018-12-17 00:23:47.404 351 11492.36 112.65 56808.44 88888.00 2018-12-17 00:23:48.405 351 11492.36 112.68 56808.43 88888.00 2018-12-17 00:23:48.905 351 11492.36 112.67 56808.40 88888.00 2018-12-17 00:23:49.405 351 11492.30 112.61 56808.42 88888.00 2018-12-17 00:23:49.905 351 11492.36 112.59 56808.46 88888.00 2018-12-17 00:23:50.405 351 11492.39 112.61 56808.44 88888.00 2018-12-17 00:23:50.905 351 11492.35 112.60 56808.43 88888.00 2018-12-17 00:23:51.405 351 11492.44 112.61 56808.37 88888.00 2018-12-17 00:23:51.905 351 11492.43 112.67 56808.39 88888.00 2018-12-17 00:23:52.405 351 11492.39 112.72 56808.44 88888.00 2018-12-17 00:23:52.905 351 11492.43 112.71 56808.44 88888.00 2018-12-17 00:23:53.405 351 11492.43 112.70 56808.45 88888.00 2018-12-17 00:23:53.905 351 11492.42 112.66 56808.38 88888.00 2018-12-17 00:23:54.405 351 11492.46 112.67 56808.32 88888.00 2018-12-17 00:23:54.905 351 11492.43 112.71 56808.37 88888.00 2018-12-17 00:23:55.405 351 11492.42 112.74 56808.39 88888.00 2018-12-17 00:23:55.905 351 11492.48 112.77 56808.39 88888.00 2018-12-17 00:23:56.405 351 11492.42 112.71 56808.37 88888.00 2018-12-17 00:23:56.905 351 11492.39 112.73 56808.36 88888.00 2018-12-17 00:23:57.405 351 11492.44 112.77 56808.37 88888.00 2018-12-17 00:23:57.905 351 11492.50 112.74 56808.36 88888.00 2018-12-17 00:23:58.405 351 11492.44 112.80 56808.39 88888.00 2018-12-17 00:23:58.905 351 11492.48 112.80 56808.39 88888.00 2018-12-17 00:23:59.405 351 11492.50 112.75 56808.46 88888.00 2018-12-17 00:23:59.905 351 11492.44 112.80 56808.44 88888.00 2018-12-17 00:24:00.405 351 11492.56 112.81 56808.40 88888.00 2018-12-17 00:24:00.905 351 11492.56 112.84 56808.39 88888.00 2018-12-17 00:24:01.405 351 11492.48 112.95 56808.33 88888.00 2018-12-17 00:24:01.905 351 11492.54 112.92 56808.39 88888.00 2018-12-17 00:24:02.405 351 11492.55 112.86 56808.44 88888.00 2018-12-17 00:24:02.905 351 11492.51 112.85 56808.43 88888.00 2018-12-17 00:24:03.405 351 11492.60 112.90 56808.37 88888.00 2018-12-17 00:24:03.905 351 11492.61 112.90 56808.33 88888.00 2018-12-17 00:24:04.405 351 11492.51 112.88 56808.37 88888.00 2018-12-17 00:24:04.905 351 11492.58 112.92 56808.38 88888.00 2018-12-17 00:24:05.405 351 11492.63 112.95 56808.34 88888.00 2018-12-17 00:24:05.905 351 11492.56 112.97 56808.32 88888.00 2018-12-17 00:24:06.405 351 11492.58 112.99 56808.33 88888.00 2018-12-17 00:24:06.905 351 11492.64 112.91 56808.34 88888.00 2018-12-17 00:24:07.405 351 11492.65 112.90 56808.39 88888.00 2018-12-17 00:24:07.905 351 11492.75 112.92 56808.39 88888.00 2018-12-17 00:24:08.405 351 11492.69 112.90 56808.39 88888.00 2018-12-17 00:24:08.905 351 11492.61 112.94 56808.42 88888.00 2018-12-17 00:24:09.405 351 11492.67 112.95 56808.40 88888.00 2018-12-17 00:24:09.905 351 11492.70 112.91 56808.32 88888.00 2018-12-17 00:24:10.405 351 11492.64 112.97 56808.33 88888.00 2018-12-17 00:24:10.905 351 11492.67 113.00 56808.38 88888.00 2018-12-17 00:24:11.405 351 11492.72 113.00 56808.39 88888.00 2018-12-17 00:24:11.905 351 11492.65 113.00 56808.37 88888.00 2018-12-17 00:24:12.405 351 11492.70 113.01 56808.37 88888.00 2018-12-17 00:24:12.905 351 11492.74 112.99 56808.39 88888.00 2018-12-17 00:24:13.405 351 11492.65 113.00 56808.42 88888.00 2018-12-17 00:24:13.905 351 11492.74 113.11 56808.48 88888.00 2018-12-17 00:24:14.405 351 11492.79 113.12 56808.45 88888.00 2018-12-17 00:24:14.905 351 11492.74 113.11 56808.40 88888.00 2018-12-17 00:24:15.405 351 11492.74 113.13 56808.40 88888.00 2018-12-17 00:24:15.905 351 11492.75 113.13 56808.40 88888.00 2018-12-17 00:24:16.405 351 11492.79 113.15 56808.44 88888.00 2018-12-17 00:24:16.905 351 11492.84 113.12 56808.44 88888.00 2018-12-17 00:24:17.405 351 11492.84 113.06 56808.49 88888.00 2018-12-17 00:24:17.905 351 11492.85 113.12 56808.53 88888.00 2018-12-17 00:24:18.405 351 11492.88 113.14 56808.57 88888.00 2018-12-17 00:24:18.905 351 11492.84 113.11 56808.55 88888.00 2018-12-17 00:24:19.905 351 11492.89 113.14 56808.53 88888.00 2018-12-17 00:24:20.405 351 11492.89 113.14 56808.49 88888.00 2018-12-17 00:24:20.905 351 11492.78 113.21 56808.49 88888.00 2018-12-17 00:24:21.405 351 11492.84 113.26 56808.50 88888.00 2018-12-17 00:24:21.905 351 11492.91 113.25 56808.43 88888.00 2018-12-17 00:24:22.405 351 11492.85 113.25 56808.45 88888.00 2018-12-17 00:24:22.905 351 11492.89 113.21 56808.42 88888.00 2018-12-17 00:24:23.405 351 11492.89 113.22 56808.45 88888.00 2018-12-17 00:24:23.905 351 11492.89 113.28 56808.48 88888.00 2018-12-17 00:24:24.405 351 11492.95 113.28 56808.51 88888.00 2018-12-17 00:24:24.905 351 11493.00 113.28 56808.51 88888.00 2018-12-17 00:24:25.405 351 11492.96 113.31 56808.45 88888.00 2018-12-17 00:24:25.905 351 11493.04 113.29 56808.45 88888.00 2018-12-17 00:24:26.405 351 11493.02 113.28 56808.50 88888.00 2018-12-17 00:24:26.905 351 11492.98 113.32 56808.50 88888.00 2018-12-17 00:24:27.905 351 11493.02 113.35 56808.51 88888.00 2018-12-17 00:24:28.405 351 11492.97 113.29 56808.46 88888.00 2018-12-17 00:24:28.905 351 11493.02 113.29 56808.46 88888.00 2018-12-17 00:24:29.405 351 11493.02 113.40 56808.51 88888.00 2018-12-17 00:24:29.905 351 11493.03 113.45 56808.59 88888.00 2018-12-17 00:24:30.405 351 11493.06 113.40 56808.53 88888.00 2018-12-17 00:24:30.905 351 11493.07 113.31 56808.55 88888.00 2018-12-17 00:24:31.405 351 11493.02 113.34 56808.58 88888.00 2018-12-17 00:24:31.905 351 11493.07 113.38 56808.63 88888.00 2018-12-17 00:24:32.405 351 11493.10 113.36 56808.62 88888.00 2018-12-17 00:24:32.905 351 11493.07 113.35 56808.59 88888.00 2018-12-17 00:24:33.405 351 11493.14 113.35 56808.57 88888.00 2018-12-17 00:24:33.905 351 11493.16 113.39 56808.55 88888.00 2018-12-17 00:24:34.405 351 11493.11 113.41 56808.62 88888.00 2018-12-17 00:24:34.905 351 11493.19 113.39 56808.68 88888.00 2018-12-17 00:24:35.405 351 11493.18 113.41 56808.71 88888.00 2018-12-17 00:24:35.905 351 11493.16 113.47 56808.70 88888.00 2018-12-17 00:24:36.405 351 11493.20 113.46 56808.68 88888.00 2018-12-17 00:24:36.905 351 11493.23 113.46 56808.70 88888.00 2018-12-17 00:24:37.405 351 11493.19 113.49 56808.74 88888.00 2018-12-17 00:24:37.905 351 11493.23 113.61 56808.72 88888.00 2018-12-17 00:24:38.405 351 11493.26 113.59 56808.76 88888.00 2018-12-17 00:24:38.905 351 11493.18 113.55 56808.79 88888.00 2018-12-17 00:24:39.405 351 11493.20 113.49 56808.79 88888.00 2018-12-17 00:24:39.905 351 11493.26 113.47 56808.78 88888.00 2018-12-17 00:24:40.405 351 11493.26 113.49 56808.83 88888.00 2018-12-17 00:24:40.905 351 11493.33 113.49 56808.84 88888.00 2018-12-17 00:24:41.405 351 11493.34 113.48 56808.81 88888.00 2018-12-17 00:24:41.905 351 11493.27 113.52 56808.82 88888.00 2018-12-17 00:24:42.405 351 11493.32 113.53 56808.81 88888.00 2018-12-17 00:24:42.905 351 11493.37 113.58 56808.78 88888.00 2018-12-17 00:24:43.405 351 11493.34 113.52 56808.72 88888.00 2018-12-17 00:24:43.905 351 11493.34 113.52 56808.76 88888.00 2018-12-17 00:24:44.405 351 11493.34 113.51 56808.84 88888.00 2018-12-17 00:24:44.905 351 11493.33 113.51 56808.85 88888.00 2018-12-17 00:24:45.405 351 11493.34 113.53 56808.79 88888.00 2018-12-17 00:24:45.905 351 11493.33 113.59 56808.82 88888.00 2018-12-17 00:24:46.405 351 11493.32 113.59 56808.88 88888.00 2018-12-17 00:24:46.905 351 11493.37 113.61 56808.91 88888.00 2018-12-17 00:24:47.405 351 11493.36 113.56 56808.93 88888.00 2018-12-17 00:24:47.905 351 11493.41 113.60 56808.89 88888.00 2018-12-17 00:24:48.405 351 11493.44 113.60 56808.87 88888.00 2018-12-17 00:24:48.905 351 11493.45 113.59 56808.84 88888.00 2018-12-17 00:24:49.405 351 11493.47 113.62 56808.87 88888.00 2018-12-17 00:24:49.905 351 11493.47 113.61 56808.90 88888.00 2018-12-17 00:24:50.405 351 11493.47 113.62 56808.91 88888.00 2018-12-17 00:24:50.905 351 11493.44 113.60 56808.90 88888.00 2018-12-17 00:24:51.405 351 11493.47 113.63 56808.91 88888.00 2018-12-17 00:24:51.905 351 11493.45 113.63 56808.94 88888.00 2018-12-17 00:24:52.405 351 11493.45 113.58 56808.88 88888.00 2018-12-17 00:24:52.905 351 11493.48 113.62 56808.89 88888.00 2018-12-17 00:24:53.405 351 11493.43 113.61 56808.89 88888.00 2018-12-17 00:24:53.905 351 11493.44 113.59 56808.90 88888.00 2018-12-17 00:24:54.405 351 11493.53 113.60 56808.89 88888.00 2018-12-17 00:24:54.905 351 11493.46 113.61 56808.85 88888.00 2018-12-17 00:24:55.405 351 11493.45 113.63 56808.90 88888.00 2018-12-17 00:24:55.905 351 11493.57 113.59 56808.96 88888.00 2018-12-17 00:24:56.405 351 11493.55 113.54 56808.91 88888.00 2018-12-17 00:24:56.905 351 11493.53 113.60 56808.91 88888.00 2018-12-17 00:24:57.405 351 11493.55 113.61 56808.96 88888.00 2018-12-17 00:24:57.905 351 11493.53 113.56 56808.98 88888.00 2018-12-17 00:24:58.405 351 11493.51 113.55 56809.01 88888.00 2018-12-17 00:24:58.905 351 11493.57 113.63 56809.01 88888.00 2018-12-17 00:24:59.405 351 11493.54 113.60 56809.01 88888.00 2018-12-17 00:24:59.905 351 11493.53 113.55 56808.97 88888.00 2018-12-17 00:25:00.405 351 11493.61 113.59 56808.96 88888.00 2018-12-17 00:25:01.405 351 11493.59 113.63 56808.97 88888.00 2018-12-17 00:25:01.905 351 11493.64 113.62 56808.97 88888.00 2018-12-17 00:25:02.405 351 11493.64 113.60 56809.00 88888.00 2018-12-17 00:25:02.905 351 11493.62 113.62 56809.00 88888.00 2018-12-17 00:25:03.405 351 11493.65 113.68 56808.97 88888.00 2018-12-17 00:25:03.905 351 11493.60 113.63 56808.94 88888.00 2018-12-17 00:25:04.405 351 11493.55 113.65 56809.07 88888.00 2018-12-17 00:25:04.905 351 11493.64 113.62 56809.11 88888.00 2018-12-17 00:25:05.405 351 11493.68 113.58 56809.14 88888.00 2018-12-17 00:25:05.905 351 11493.67 113.62 56809.13 88888.00 2018-12-17 00:25:06.405 351 11493.73 113.63 56809.10 88888.00 2018-12-17 00:25:06.905 351 11493.64 113.60 56809.07 88888.00 2018-12-17 00:25:07.405 351 11493.61 113.61 56809.09 88888.00 2018-12-17 00:25:07.905 351 11493.73 113.61 56809.17 88888.00 2018-12-17 00:25:08.405 351 11493.68 113.56 56809.17 88888.00 2018-12-17 00:25:08.905 351 11493.69 113.60 56809.20 88888.00 2018-12-17 00:25:09.405 351 11493.76 113.63 56809.20 88888.00 2018-12-17 00:25:09.905 351 11493.75 113.62 56809.20 88888.00 2018-12-17 00:25:10.405 351 11493.75 113.67 56809.15 88888.00 2018-12-17 00:25:10.905 351 11493.81 113.67 56809.16 88888.00 2018-12-17 00:25:11.405 351 11493.78 113.60 56809.14 88888.00 2018-12-17 00:25:11.905 351 11493.76 113.63 56809.14 88888.00 2018-12-17 00:25:12.405 351 11493.87 113.75 56809.23 88888.00 2018-12-17 00:25:12.905 351 11493.85 113.76 56809.25 88888.00 2018-12-17 00:25:13.405 351 11493.79 113.72 56809.19 88888.00 2018-12-17 00:25:13.905 351 11493.88 113.69 56809.21 88888.00 2018-12-17 00:25:14.405 351 11493.86 113.66 56809.22 88888.00 2018-12-17 00:25:14.905 351 11493.85 113.72 56809.20 88888.00 2018-12-17 00:25:15.405 351 11493.90 113.70 56809.25 88888.00 2018-12-17 00:25:15.905 351 11493.87 113.68 56809.30 88888.00 2018-12-17 00:25:16.405 351 11493.85 113.63 56809.36 88888.00 2018-12-17 00:25:16.905 351 11493.93 113.61 56809.34 88888.00 2018-12-17 00:25:17.405 351 11493.96 113.66 56809.35 88888.00 2018-12-17 00:25:17.905 351 11493.94 113.72 56809.40 88888.00 2018-12-17 00:25:18.405 351 11493.96 113.73 56809.42 88888.00 2018-12-17 00:25:18.905 351 11493.94 113.72 56809.43 88888.00 2018-12-17 00:25:19.405 351 11493.96 113.72 56809.42 88888.00 2018-12-17 00:25:19.905 351 11493.95 113.73 56809.39 88888.00 2018-12-17 00:25:20.405 351 11493.99 113.73 56809.35 88888.00 2018-12-17 00:25:20.905 351 11493.99 113.73 56809.42 88888.00 2018-12-17 00:25:21.405 351 11494.00 113.75 56809.47 88888.00 2018-12-17 00:25:21.905 351 11493.96 113.74 56809.46 88888.00 2018-12-17 00:25:22.405 351 11493.99 113.74 56809.46 88888.00 2018-12-17 00:25:22.905 351 11494.01 113.77 56809.47 88888.00 2018-12-17 00:25:23.405 351 11493.96 113.76 56809.55 88888.00 2018-12-17 00:25:23.905 351 11493.99 113.81 56809.59 88888.00 2018-12-17 00:25:24.405 351 11494.06 113.81 56809.58 88888.00 2018-12-17 00:25:24.905 351 11494.00 113.80 56809.59 88888.00 2018-12-17 00:25:25.405 351 11493.97 113.77 56809.61 88888.00 2018-12-17 00:25:25.905 351 11494.01 113.79 56809.62 88888.00 2018-12-17 00:25:26.405 351 11494.00 113.77 56809.71 88888.00 2018-12-17 00:25:26.905 351 11494.00 113.75 56809.75 88888.00 2018-12-17 00:25:27.405 351 11494.04 113.80 56809.79 88888.00 2018-12-17 00:25:27.905 351 11494.02 113.79 56809.84 88888.00 2018-12-17 00:25:28.405 351 11494.00 113.77 56809.90 88888.00 2018-12-17 00:25:28.905 351 11494.03 113.85 56809.94 88888.00 2018-12-17 00:25:29.405 351 11494.04 113.86 56809.92 88888.00 2018-12-17 00:25:29.905 351 11493.99 113.83 56809.98 88888.00 2018-12-17 00:25:30.405 351 11494.04 113.87 56810.00 88888.00 2018-12-17 00:25:30.905 351 11494.04 113.88 56810.00 88888.00 2018-12-17 00:25:31.405 351 11493.92 113.83 56809.98 88888.00 2018-12-17 00:25:31.905 351 11493.96 113.85 56810.00 88888.00 2018-12-17 00:25:32.405 351 11494.01 113.82 56810.00 88888.00 2018-12-17 00:25:32.905 351 11493.96 113.87 56810.06 88888.00 2018-12-17 00:25:33.405 351 11494.02 113.87 56810.10 88888.00 2018-12-17 00:25:33.905 351 11494.04 113.82 56810.05 88888.00 2018-12-17 00:25:34.405 351 11493.99 113.87 56810.05 88888.00 2018-12-17 00:25:34.905 351 11494.09 113.94 56810.16 88888.00 2018-12-17 00:25:35.405 351 11494.06 113.87 56810.24 88888.00 2018-12-17 00:25:35.905 351 11493.99 113.86 56810.25 88888.00 2018-12-17 00:25:36.405 351 11494.01 113.88 56810.29 88888.00 2018-12-17 00:25:36.905 351 11493.95 113.87 56810.23 88888.00 2018-12-17 00:25:37.405 351 11494.00 113.88 56810.29 88888.00 2018-12-17 00:25:37.905 351 11494.10 113.93 56810.31 88888.00 2018-12-17 00:25:38.405 351 11494.14 113.90 56810.36 88888.00 2018-12-17 00:25:38.905 351 11494.09 113.96 56810.38 88888.00 2018-12-17 00:25:39.405 351 11494.17 113.94 56810.35 88888.00 2018-12-17 00:25:39.905 351 11494.13 113.90 56810.36 88888.00 2018-12-17 00:25:40.405 351 11494.08 113.93 56810.39 88888.00 2018-12-17 00:25:40.905 351 11494.15 113.93 56810.47 88888.00 2018-12-17 00:25:41.405 351 11494.14 113.92 56810.47 88888.00 2018-12-17 00:25:41.905 351 11494.11 113.92 56810.45 88888.00 2018-12-17 00:25:42.405 351 11494.16 113.93 56810.49 88888.00 2018-12-17 00:25:42.905 351 11494.16 113.93 56810.51 88888.00 2018-12-17 00:25:43.405 351 11494.15 113.93 56810.50 88888.00 2018-12-17 00:25:43.905 351 11494.21 113.96 56810.52 88888.00 2018-12-17 00:25:44.405 351 11494.15 113.96 56810.54 88888.00 2018-12-17 00:25:44.905 351 11494.11 114.00 56810.57 88888.00 2018-12-17 00:25:45.405 351 11494.17 113.99 56810.62 88888.00 2018-12-17 00:25:45.905 351 11494.17 113.92 56810.61 88888.00 2018-12-17 00:25:46.405 351 11494.15 113.96 56810.64 88888.00 2018-12-17 00:25:46.905 351 11494.21 114.01 56810.64 88888.00 2018-12-17 00:25:47.405 351 11494.17 113.99 56810.71 88888.00 2018-12-17 00:25:47.905 351 11494.11 113.97 56810.68 88888.00 2018-12-17 00:25:48.405 351 11494.15 114.01 56810.71 88888.00 2018-12-17 00:25:48.905 351 11494.14 114.00 56810.69 88888.00 2018-12-17 00:25:49.405 351 11494.13 113.97 56810.61 88888.00 2018-12-17 00:25:49.905 351 11494.17 113.99 56810.63 88888.00 2018-12-17 00:25:50.405 351 11494.20 113.99 56810.75 88888.00 2018-12-17 00:25:50.905 351 11494.07 114.00 56810.78 88888.00 2018-12-17 00:25:51.405 351 11494.16 114.03 56810.82 88888.00 2018-12-17 00:25:51.905 351 11494.20 114.00 56810.83 88888.00 2018-12-17 00:25:52.905 351 11494.16 114.02 56810.75 88888.00 2018-12-17 00:25:53.405 351 11494.20 113.99 56810.81 88888.00 2018-12-17 00:25:53.905 351 11494.10 113.99 56810.81 88888.00 2018-12-17 00:25:54.405 351 11494.06 114.00 56810.80 88888.00 2018-12-17 00:25:54.905 351 11494.09 113.95 56810.84 88888.00 2018-12-17 00:25:55.405 351 11494.11 113.95 56810.92 88888.00 2018-12-17 00:25:55.905 351 11494.11 113.96 56811.02 88888.00 2018-12-17 00:25:56.405 351 11494.10 113.93 56811.05 88888.00 2018-12-17 00:25:56.905 351 11494.07 113.96 56811.00 88888.00 2018-12-17 00:25:57.405 351 11494.13 114.00 56810.99 88888.00 2018-12-17 00:25:57.906 351 11494.08 113.99 56811.05 88888.00 2018-12-17 00:25:58.406 351 11494.07 113.99 56811.03 88888.00 2018-12-17 00:25:58.906 351 11494.07 113.97 56811.03 88888.00 2018-12-17 00:25:59.406 351 11494.08 113.96 56811.00 88888.00 2018-12-17 00:25:59.906 351 11494.04 113.94 56811.00 88888.00 2018-12-17 00:26:00.406 351 11494.11 113.93 56810.97 88888.00 2018-12-17 00:26:00.906 351 11494.13 113.92 56810.99 88888.00 2018-12-17 00:26:01.406 351 11494.06 113.94 56811.00 88888.00 2018-12-17 00:26:01.906 351 11494.06 113.94 56810.92 88888.00 2018-12-17 00:26:02.406 351 11494.06 113.90 56810.87 88888.00 2018-12-17 00:26:02.906 351 11494.04 113.89 56810.90 88888.00 2018-12-17 00:26:03.406 351 11494.06 113.90 56810.88 88888.00 2018-12-17 00:26:03.906 351 11494.04 113.85 56810.88 88888.00 2018-12-17 00:26:04.406 351 11494.03 113.83 56810.93 88888.00 2018-12-17 00:26:04.906 351 11494.08 113.88 56810.90 88888.00 2018-12-17 00:26:05.406 351 11494.02 113.90 56810.86 88888.00 2018-12-17 00:26:05.906 351 11493.96 113.88 56810.86 88888.00 2018-12-17 00:26:06.406 351 11494.03 113.85 56810.86 88888.00 2018-12-17 00:26:06.906 351 11494.00 113.88 56810.83 88888.00 2018-12-17 00:26:07.406 351 11494.00 113.90 56810.93 88888.00 2018-12-17 00:26:07.906 351 11494.03 113.92 56810.97 88888.00 2018-12-17 00:26:08.406 351 11494.02 113.89 56811.01 88888.00 2018-12-17 00:26:08.906 351 11494.04 113.87 56811.00 88888.00 2018-12-17 00:26:09.406 351 11494.10 113.90 56810.97 88888.00 2018-12-17 00:26:09.906 351 11494.01 113.86 56810.95 88888.00 2018-12-17 00:26:10.406 351 11494.04 113.88 56810.95 88888.00 2018-12-17 00:26:10.906 351 11494.04 113.92 56810.99 88888.00 2018-12-17 00:26:11.406 351 11494.01 113.86 56810.92 88888.00 2018-12-17 00:26:11.906 351 11493.95 113.86 56810.92 88888.00 2018-12-17 00:26:12.406 351 11494.02 113.86 56810.95 88888.00 2018-12-17 00:26:12.906 351 11493.99 113.85 56810.86 88888.00 2018-12-17 00:26:13.406 351 11493.97 113.85 56810.90 88888.00 2018-12-17 00:26:13.906 351 11493.97 113.86 56810.89 88888.00 2018-12-17 00:26:14.406 351 11493.93 113.86 56810.88 88888.00 2018-12-17 00:26:14.906 351 11493.96 113.82 56810.89 88888.00 2018-12-17 00:26:15.406 351 11494.03 113.82 56810.83 88888.00 2018-12-17 00:26:15.906 351 11493.99 113.77 56810.88 88888.00 2018-12-17 00:26:16.406 351 11493.95 113.80 56810.89 88888.00 2018-12-17 00:26:16.906 351 11494.00 113.85 56810.96 88888.00 2018-12-17 00:26:17.406 351 11493.97 113.80 56810.96 88888.00 2018-12-17 00:26:17.906 351 11493.92 113.83 56810.93 88888.00 2018-12-17 00:26:18.406 351 11493.96 113.77 56810.89 88888.00 2018-12-17 00:26:18.906 351 11493.92 113.70 56810.89 88888.00 2018-12-17 00:26:19.406 351 11493.85 113.79 56810.90 88888.00 2018-12-17 00:26:19.906 351 11493.86 113.82 56810.88 88888.00 2018-12-17 00:26:20.406 351 11493.79 113.80 56810.83 88888.00 2018-12-17 00:26:20.906 351 11493.89 113.86 56810.86 88888.00 2018-12-17 00:26:21.406 351 11493.95 113.82 56810.99 88888.00 2018-12-17 00:26:21.906 351 11493.89 113.82 56810.97 88888.00 2018-12-17 00:26:22.406 351 11493.90 113.88 56810.93 88888.00 2018-12-17 00:26:22.906 351 11493.95 113.90 56810.96 88888.00 2018-12-17 00:26:23.406 351 11493.90 113.85 56810.95 88888.00 2018-12-17 00:26:24.406 351 11493.94 113.82 56811.00 88888.00 2018-12-17 00:26:24.906 351 11493.88 113.81 56810.96 88888.00 2018-12-17 00:26:25.406 351 11493.83 113.73 56810.97 88888.00 2018-12-17 00:26:25.906 351 11493.92 113.73 56810.94 88888.00 2018-12-17 00:26:26.406 351 11493.85 113.76 56810.93 88888.00 2018-12-17 00:26:26.906 351 11493.88 113.80 56810.87 88888.00 2018-12-17 00:26:27.406 351 11493.90 113.81 56810.82 88888.00 2018-12-17 00:26:27.906 351 11493.82 113.86 56810.82 88888.00 2018-12-17 00:26:28.406 351 11493.85 113.85 56810.86 88888.00 2018-12-17 00:26:28.906 351 11493.93 113.87 56810.89 88888.00 2018-12-17 00:26:29.406 351 11493.83 113.83 56810.96 88888.00 2018-12-17 00:26:29.906 351 11493.87 113.85 56810.99 88888.00 2018-12-17 00:26:30.406 351 11493.90 113.82 56811.05 88888.00 2018-12-17 00:26:30.906 351 11493.87 113.83 56810.97 88888.00 2018-12-17 00:26:31.406 351 11493.87 113.86 56810.90 88888.00 2018-12-17 00:26:31.906 351 11493.93 113.82 56810.96 88888.00 2018-12-17 00:26:32.406 351 11493.82 113.77 56810.95 88888.00 2018-12-17 00:26:32.906 351 11493.80 113.81 56810.92 88888.00 2018-12-17 00:26:33.406 351 11493.87 113.86 56810.93 88888.00 2018-12-17 00:26:33.906 351 11493.82 113.82 56810.97 88888.00 2018-12-17 00:26:34.406 351 11493.81 113.85 56811.01 88888.00 2018-12-17 00:26:34.906 351 11493.82 113.82 56811.00 88888.00 2018-12-17 00:26:35.406 351 11493.79 113.87 56811.01 88888.00 2018-12-17 00:26:35.906 351 11493.81 113.92 56811.07 88888.00 2018-12-17 00:26:36.406 351 11493.75 113.86 56811.06 88888.00 2018-12-17 00:26:36.906 351 11493.68 113.87 56811.03 88888.00 2018-12-17 00:26:37.406 351 11493.73 113.92 56811.02 88888.00 2018-12-17 00:26:37.906 351 11493.80 113.88 56811.08 88888.00 2018-12-17 00:26:38.406 351 11493.75 113.87 56811.10 88888.00 2018-12-17 00:26:38.906 351 11493.78 113.88 56811.16 88888.00 2018-12-17 00:26:39.406 351 11493.73 113.85 56811.13 88888.00 2018-12-17 00:26:39.906 351 11493.64 113.80 56811.13 88888.00 2018-12-17 00:26:40.406 351 11493.72 113.83 56811.15 88888.00 2018-12-17 00:26:40.906 351 11493.75 113.83 56811.19 88888.00 2018-12-17 00:26:41.406 351 11493.72 113.80 56811.13 88888.00 2018-12-17 00:26:41.906 351 11493.73 113.83 56811.12 88888.00 2018-12-17 00:26:42.406 351 11493.75 113.85 56811.19 88888.00 2018-12-17 00:26:42.906 351 11493.66 113.82 56811.19 88888.00 2018-12-17 00:26:43.406 351 11493.69 113.86 56811.18 88888.00 2018-12-17 00:26:43.906 351 11493.69 113.87 56811.12 88888.00 2018-12-17 00:26:44.406 351 11493.62 113.89 56811.20 88888.00 2018-12-17 00:26:44.906 351 11493.68 113.90 56811.20 88888.00 2018-12-17 00:26:45.406 351 11493.65 113.85 56811.20 88888.00 2018-12-17 00:26:45.906 351 11493.66 113.87 56811.21 88888.00 2018-12-17 00:26:46.406 351 11493.72 113.93 56811.25 88888.00 2018-12-17 00:26:46.906 351 11493.71 113.97 56811.24 88888.00 2018-12-17 00:26:47.406 351 11493.64 113.96 56811.27 88888.00 2018-12-17 00:26:47.906 351 11493.69 113.99 56811.28 88888.00 2018-12-17 00:26:48.406 351 11493.66 113.96 56811.22 88888.00 2018-12-17 00:26:48.906 351 11493.60 114.00 56811.25 88888.00 2018-12-17 00:26:49.406 351 11493.61 113.97 56811.26 88888.00 2018-12-17 00:26:49.906 351 11493.64 113.94 56811.25 88888.00 2018-12-17 00:26:50.406 351 11493.54 113.94 56811.25 88888.00 2018-12-17 00:26:50.906 351 11493.59 113.99 56811.33 88888.00 2018-12-17 00:26:51.406 351 11493.61 114.01 56811.37 88888.00 2018-12-17 00:26:51.906 351 11493.55 114.01 56811.33 88888.00 2018-12-17 00:26:52.406 351 11493.60 114.09 56811.27 88888.00 2018-12-17 00:26:52.906 351 11493.60 114.02 56811.25 88888.00 2018-12-17 00:26:53.406 351 11493.58 114.02 56811.33 88888.00 2018-12-17 00:26:53.906 351 11493.64 114.09 56811.38 88888.00 2018-12-17 00:26:54.406 351 11493.65 114.08 56811.37 88888.00 2018-12-17 00:26:54.906 351 11493.57 114.08 56811.26 88888.00 2018-12-17 00:26:55.906 351 11493.60 114.15 56811.28 88888.00 2018-12-17 00:26:56.406 351 11493.54 114.15 56811.31 88888.00 2018-12-17 00:26:56.906 351 11493.60 114.15 56811.29 88888.00 2018-12-17 00:26:57.406 351 11493.61 114.16 56811.32 88888.00 2018-12-17 00:26:57.906 351 11493.59 114.20 56811.37 88888.00 2018-12-17 00:26:58.406 351 11493.62 114.19 56811.34 88888.00 2018-12-17 00:26:58.906 351 11493.58 114.21 56811.39 88888.00 2018-12-17 00:26:59.406 351 11493.55 114.19 56811.42 88888.00 2018-12-17 00:26:59.906 351 11493.65 114.16 56811.45 88888.00 2018-12-17 00:27:00.406 351 11493.61 114.16 56811.38 88888.00 2018-12-17 00:27:00.906 351 11493.57 114.16 56811.35 88888.00 2018-12-17 00:27:01.406 351 11493.64 114.19 56811.32 88888.00 2018-12-17 00:27:01.906 351 11493.61 114.20 56811.40 88888.00 2018-12-17 00:27:02.406 351 11493.54 114.21 56811.40 88888.00 2018-12-17 00:27:02.906 351 11493.64 114.22 56811.35 88888.00 2018-12-17 00:27:03.406 351 11493.62 114.22 56811.41 88888.00 2018-12-17 00:27:03.906 351 11493.61 114.20 56811.42 88888.00 2018-12-17 00:27:04.406 351 11493.71 114.26 56811.47 88888.00 2018-12-17 00:27:04.906 351 11493.67 114.24 56811.47 88888.00 2018-12-17 00:27:05.906 351 11493.69 114.27 56811.51 88888.00 2018-12-17 00:27:06.406 351 11493.71 114.24 56811.50 88888.00 2018-12-17 00:27:06.906 351 11493.74 114.30 56811.52 88888.00 2018-12-17 00:27:07.406 351 11493.74 114.29 56811.55 88888.00 2018-12-17 00:27:07.906 351 11493.69 114.30 56811.57 88888.00 2018-12-17 00:27:08.406 351 11493.65 114.30 56811.59 88888.00 2018-12-17 00:27:08.906 351 11493.73 114.30 56811.60 88888.00 2018-12-17 00:27:09.406 351 11493.74 114.33 56811.55 88888.00 2018-12-17 00:27:09.906 351 11493.73 114.40 56811.60 88888.00 2018-12-17 00:27:10.406 351 11493.78 114.41 56811.63 88888.00 2018-12-17 00:27:10.906 351 11493.73 114.41 56811.64 88888.00 2018-12-17 00:27:11.406 351 11493.76 114.44 56811.63 88888.00 2018-12-17 00:27:11.906 351 11493.83 114.44 56811.63 88888.00 2018-12-17 00:27:12.406 351 11493.76 114.41 56811.70 88888.00 2018-12-17 00:27:12.906 351 11493.74 114.43 56811.70 88888.00 2018-12-17 00:27:13.906 351 11493.78 114.43 56811.57 88888.00 2018-12-17 00:27:14.406 351 11493.80 114.49 56811.59 88888.00 2018-12-17 00:27:14.906 351 11493.86 114.54 56811.59 88888.00 2018-12-17 00:27:15.406 351 11493.80 114.51 56811.57 88888.00 2018-12-17 00:27:15.906 351 11493.79 114.54 56811.63 88888.00 2018-12-17 00:27:16.406 351 11493.88 114.56 56811.64 88888.00 2018-12-17 00:27:16.906 351 11493.82 114.55 56811.67 88888.00 2018-12-17 00:27:17.406 351 11493.85 114.58 56811.66 88888.00 2018-12-17 00:27:17.906 351 11493.92 114.55 56811.70 88888.00 2018-12-17 00:27:18.406 351 11493.85 114.54 56811.73 88888.00 2018-12-17 00:27:18.906 351 11493.87 114.57 56811.78 88888.00 2018-12-17 00:27:19.406 351 11493.90 114.53 56811.72 88888.00 2018-12-17 00:27:19.906 351 11493.88 114.49 56811.73 88888.00 2018-12-17 00:27:20.406 351 11493.85 114.49 56811.76 88888.00 2018-12-17 00:27:20.906 351 11493.96 114.49 56811.72 88888.00 2018-12-17 00:27:21.406 351 11493.96 114.50 56811.70 88888.00 2018-12-17 00:27:21.906 351 11493.89 114.54 56811.76 88888.00 2018-12-17 00:27:22.406 351 11493.88 114.56 56811.80 88888.00 2018-12-17 00:27:22.906 351 11493.87 114.55 56811.82 88888.00 2018-12-17 00:27:23.406 351 11493.89 114.62 56811.86 88888.00 2018-12-17 00:27:23.906 351 11493.99 114.63 56811.89 88888.00 2018-12-17 00:27:24.406 351 11493.95 114.61 56811.86 88888.00 2018-12-17 00:27:24.906 351 11493.94 114.62 56811.83 88888.00 2018-12-17 00:27:25.406 351 11493.99 114.67 56811.83 88888.00 2018-12-17 00:27:25.906 351 11493.88 114.64 56811.84 88888.00 2018-12-17 00:27:26.406 351 11493.99 114.65 56811.82 88888.00 2018-12-17 00:27:26.906 351 11494.07 114.67 56811.76 88888.00 2018-12-17 00:27:27.406 351 11494.04 114.65 56811.80 88888.00 2018-12-17 00:27:27.906 351 11494.09 114.69 56811.86 88888.00 2018-12-17 00:27:28.406 351 11494.14 114.68 56811.86 88888.00 2018-12-17 00:27:28.906 351 11494.07 114.68 56811.86 88888.00 2018-12-17 00:27:29.406 351 11494.11 114.67 56811.85 88888.00 2018-12-17 00:27:29.906 351 11494.16 114.68 56811.80 88888.00 2018-12-17 00:27:30.406 351 11494.11 114.67 56811.83 88888.00 2018-12-17 00:27:30.906 351 11494.13 114.71 56811.80 88888.00 2018-12-17 00:27:31.406 351 11494.16 114.78 56811.80 88888.00 2018-12-17 00:27:31.906 351 11494.11 114.75 56811.79 88888.00 2018-12-17 00:27:32.406 351 11494.16 114.75 56811.80 88888.00 2018-12-17 00:27:32.906 351 11494.16 114.76 56811.78 88888.00 2018-12-17 00:27:33.406 351 11494.13 114.77 56811.77 88888.00 2018-12-17 00:27:33.906 351 11494.14 114.77 56811.73 88888.00 2018-12-17 00:27:34.406 351 11494.22 114.78 56811.79 88888.00 2018-12-17 00:27:34.906 351 11494.15 114.76 56811.74 88888.00 2018-12-17 00:27:35.406 351 11494.18 114.81 56811.76 88888.00 2018-12-17 00:27:35.906 351 11494.24 114.71 56811.73 88888.00 2018-12-17 00:27:36.406 351 11494.14 114.76 56811.77 88888.00 2018-12-17 00:27:37.406 351 11494.22 114.79 56811.84 88888.00 2018-12-17 00:27:37.906 351 11494.23 114.81 56811.80 88888.00 2018-12-17 00:27:38.406 351 11494.21 114.79 56811.80 88888.00 2018-12-17 00:27:38.906 351 11494.27 114.78 56811.82 88888.00 2018-12-17 00:27:39.406 351 11494.21 114.79 56811.83 88888.00 2018-12-17 00:27:39.906 351 11494.28 114.85 56811.82 88888.00 2018-12-17 00:27:40.406 351 11494.32 114.82 56811.78 88888.00 2018-12-17 00:27:40.906 351 11494.27 114.77 56811.76 88888.00 2018-12-17 00:27:41.406 351 11494.25 114.79 56811.78 88888.00 2018-12-17 00:27:41.906 351 11494.29 114.83 56811.71 88888.00 2018-12-17 00:27:42.406 351 11494.31 114.87 56811.70 88888.00 2018-12-17 00:27:42.906 351 11494.38 114.84 56811.77 88888.00 2018-12-17 00:27:43.406 351 11494.43 114.85 56811.79 88888.00 2018-12-17 00:27:43.906 351 11494.31 114.81 56811.72 88888.00 2018-12-17 00:27:44.406 351 11494.36 114.84 56811.74 88888.00 2018-12-17 00:27:44.906 351 11494.45 114.84 56811.78 88888.00 2018-12-17 00:27:45.406 351 11494.34 114.84 56811.76 88888.00 2018-12-17 00:27:45.906 351 11494.30 114.81 56811.79 88888.00 2018-12-17 00:27:46.406 351 11494.41 114.81 56811.82 88888.00 2018-12-17 00:27:46.906 351 11494.35 114.84 56811.83 88888.00 2018-12-17 00:27:47.406 351 11494.39 114.83 56811.83 88888.00 2018-12-17 00:27:47.906 351 11494.44 114.83 56811.84 88888.00 2018-12-17 00:27:48.406 351 11494.41 114.87 56811.83 88888.00 2018-12-17 00:27:48.906 351 11494.42 114.89 56811.80 88888.00 2018-12-17 00:27:49.406 351 11494.39 114.88 56811.72 88888.00 2018-12-17 00:27:49.906 351 11494.38 114.87 56811.71 88888.00 2018-12-17 00:27:50.406 351 11494.44 114.89 56811.66 88888.00 2018-12-17 00:27:50.906 351 11494.42 114.84 56811.69 88888.00 2018-12-17 00:27:51.406 351 11494.41 114.84 56811.71 88888.00 2018-12-17 00:27:51.906 351 11494.48 114.87 56811.69 88888.00 2018-12-17 00:27:52.407 351 11494.49 114.84 56811.74 88888.00 2018-12-17 00:27:52.907 351 11494.39 114.83 56811.76 88888.00 2018-12-17 00:27:53.407 351 11494.37 114.88 56811.73 88888.00 2018-12-17 00:27:53.907 351 11494.39 114.90 56811.72 88888.00 2018-12-17 00:27:54.407 351 11494.39 114.88 56811.71 88888.00 2018-12-17 00:27:54.907 351 11494.48 114.95 56811.77 88888.00 2018-12-17 00:27:55.407 351 11494.48 114.89 56811.78 88888.00 2018-12-17 00:27:55.907 351 11494.48 114.88 56811.82 88888.00 2018-12-17 00:27:56.407 351 11494.50 114.88 56811.89 88888.00 2018-12-17 00:27:56.907 351 11494.46 114.90 56811.90 88888.00 2018-12-17 00:27:57.407 351 11494.46 114.90 56811.82 88888.00 2018-12-17 00:27:57.907 351 11494.48 114.94 56811.89 88888.00 2018-12-17 00:27:58.407 351 11494.50 114.94 56811.90 88888.00 2018-12-17 00:27:58.907 351 11494.44 114.94 56811.89 88888.00 2018-12-17 00:27:59.407 351 11494.45 114.95 56811.87 88888.00 2018-12-17 00:27:59.907 351 11494.45 114.89 56811.86 88888.00 2018-12-17 00:28:00.407 351 11494.41 114.92 56811.93 88888.00 2018-12-17 00:28:00.907 351 11494.46 114.95 56811.98 88888.00 2018-12-17 00:28:01.407 351 11494.44 114.95 56811.99 88888.00 2018-12-17 00:28:01.907 351 11494.38 114.98 56811.96 88888.00 2018-12-17 00:28:02.407 351 11494.53 115.04 56811.93 88888.00 2018-12-17 00:28:02.907 351 11494.53 114.99 56811.95 88888.00 2018-12-17 00:28:03.407 351 11494.43 114.97 56812.01 88888.00 2018-12-17 00:28:03.907 351 11494.46 115.02 56812.06 88888.00 2018-12-17 00:28:04.407 351 11494.49 115.02 56812.02 88888.00 2018-12-17 00:28:04.907 351 11494.49 115.01 56812.02 88888.00 2018-12-17 00:28:05.407 351 11494.55 115.01 56812.06 88888.00 2018-12-17 00:28:05.907 351 11494.50 114.98 56812.09 88888.00 2018-12-17 00:28:06.407 351 11494.36 114.97 56812.04 88888.00 2018-12-17 00:28:06.907 351 11494.46 114.97 56812.01 88888.00 2018-12-17 00:28:07.407 351 11494.49 114.92 56812.06 88888.00 2018-12-17 00:28:07.907 351 11494.48 114.92 56812.09 88888.00 2018-12-17 00:28:08.907 351 11494.50 114.87 56812.04 88888.00 2018-12-17 00:28:09.407 351 11494.46 114.87 56812.06 88888.00 2018-12-17 00:28:09.907 351 11494.48 114.89 56812.09 88888.00 2018-12-17 00:28:10.407 351 11494.46 114.84 56812.08 88888.00 2018-12-17 00:28:10.907 351 11494.48 114.88 56812.04 88888.00 2018-12-17 00:28:11.407 351 11494.48 114.94 56812.04 88888.00 2018-12-17 00:28:11.907 351 11494.45 114.91 56812.10 88888.00 2018-12-17 00:28:12.407 351 11494.44 114.94 56812.10 88888.00 2018-12-17 00:28:12.907 351 11494.50 114.96 56812.04 88888.00 2018-12-17 00:28:13.407 351 11494.51 114.90 56812.02 88888.00 2018-12-17 00:28:13.907 351 11494.50 114.89 56812.11 88888.00 2018-12-17 00:28:14.407 351 11494.46 114.89 56812.14 88888.00 2018-12-17 00:28:14.907 351 11494.44 114.91 56812.12 88888.00 2018-12-17 00:28:15.407 351 11494.42 114.94 56812.10 88888.00 2018-12-17 00:28:15.907 351 11494.48 114.96 56812.11 88888.00 2018-12-17 00:28:16.907 351 11494.37 114.92 56812.10 88888.00 2018-12-17 00:28:17.407 351 11494.41 114.90 56812.14 88888.00 2018-12-17 00:28:17.907 351 11494.41 114.85 56812.14 88888.00 2018-12-17 00:28:18.407 351 11494.32 114.88 56812.14 88888.00 2018-12-17 00:28:18.907 351 11494.37 114.89 56812.16 88888.00 2018-12-17 00:28:19.407 351 11494.37 114.89 56812.22 88888.00 2018-12-17 00:28:19.907 351 11494.42 114.97 56812.22 88888.00 2018-12-17 00:28:20.407 351 11494.48 114.96 56812.23 88888.00 2018-12-17 00:28:20.907 351 11494.42 114.96 56812.24 88888.00 2018-12-17 00:28:21.407 351 11494.37 114.98 56812.21 88888.00 2018-12-17 00:28:21.907 351 11494.38 114.94 56812.22 88888.00 2018-12-17 00:28:22.407 351 11494.35 114.85 56812.19 88888.00 2018-12-17 00:28:22.907 351 11494.37 114.87 56812.16 88888.00 2018-12-17 00:28:23.407 351 11494.44 114.88 56812.12 88888.00 2018-12-17 00:28:23.907 351 11494.43 114.95 56812.16 88888.00 2018-12-17 00:28:24.407 351 11494.38 114.99 56812.23 88888.00 2018-12-17 00:28:24.907 351 11494.41 114.98 56812.23 88888.00 2018-12-17 00:28:25.407 351 11494.37 114.97 56812.28 88888.00 2018-12-17 00:28:25.907 351 11494.34 114.99 56812.24 88888.00 2018-12-17 00:28:26.407 351 11494.42 114.99 56812.24 88888.00 2018-12-17 00:28:26.907 351 11494.39 114.98 56812.28 88888.00 2018-12-17 00:28:27.407 351 11494.37 115.03 56812.30 88888.00 2018-12-17 00:28:27.907 351 11494.39 114.96 56812.32 88888.00 2018-12-17 00:28:28.407 351 11494.38 114.95 56812.32 88888.00 2018-12-17 00:28:28.907 351 11494.35 114.98 56812.37 88888.00 2018-12-17 00:28:29.407 351 11494.39 115.02 56812.36 88888.00 2018-12-17 00:28:29.907 351 11494.35 114.98 56812.32 88888.00 2018-12-17 00:28:30.407 351 11494.29 115.04 56812.32 88888.00 2018-12-17 00:28:30.907 351 11494.38 115.03 56812.32 88888.00 2018-12-17 00:28:31.407 351 11494.35 115.02 56812.32 88888.00 2018-12-17 00:28:31.907 351 11494.30 115.02 56812.37 88888.00 2018-12-17 00:28:32.407 351 11494.35 114.94 56812.35 88888.00 2018-12-17 00:28:32.907 351 11494.34 114.95 56812.36 88888.00 2018-12-17 00:28:33.407 351 11494.28 115.01 56812.36 88888.00 2018-12-17 00:28:33.907 351 11494.28 114.98 56812.43 88888.00 2018-12-17 00:28:34.407 351 11494.23 114.98 56812.41 88888.00 2018-12-17 00:28:34.907 351 11494.22 115.01 56812.38 88888.00 2018-12-17 00:28:35.407 351 11494.23 115.03 56812.32 88888.00 2018-12-17 00:28:35.907 351 11494.17 114.99 56812.27 88888.00 2018-12-17 00:28:36.407 351 11494.18 115.03 56812.28 88888.00 2018-12-17 00:28:36.907 351 11494.31 114.99 56812.30 88888.00 2018-12-17 00:28:37.407 351 11494.28 114.92 56812.25 88888.00 2018-12-17 00:28:37.907 351 11494.22 114.98 56812.23 88888.00 2018-12-17 00:28:38.407 351 11494.28 114.98 56812.24 88888.00 2018-12-17 00:28:38.907 351 11494.23 114.91 56812.31 88888.00 2018-12-17 00:28:39.407 351 11494.21 114.94 56812.36 88888.00 2018-12-17 00:28:39.907 351 11494.25 114.92 56812.36 88888.00 2018-12-17 00:28:40.407 351 11494.17 114.92 56812.32 88888.00 2018-12-17 00:28:40.907 351 11494.22 114.96 56812.29 88888.00 2018-12-17 00:28:41.407 351 11494.27 114.95 56812.29 88888.00 2018-12-17 00:28:41.907 351 11494.18 114.95 56812.30 88888.00 2018-12-17 00:28:42.407 351 11494.07 114.97 56812.27 88888.00 2018-12-17 00:28:42.907 351 11494.14 114.92 56812.25 88888.00 2018-12-17 00:28:43.407 351 11494.15 114.95 56812.25 88888.00 2018-12-17 00:28:43.907 351 11494.14 114.95 56812.22 88888.00 2018-12-17 00:28:44.407 351 11494.24 114.89 56812.19 88888.00 2018-12-17 00:28:44.907 351 11494.17 114.89 56812.25 88888.00 2018-12-17 00:28:45.407 351 11494.16 114.92 56812.28 88888.00 2018-12-17 00:28:45.907 351 11494.22 114.94 56812.27 88888.00 2018-12-17 00:28:46.407 351 11494.20 114.90 56812.23 88888.00 2018-12-17 00:28:46.907 351 11494.16 114.90 56812.28 88888.00 2018-12-17 00:28:47.407 351 11494.23 114.87 56812.31 88888.00 2018-12-17 00:28:47.907 351 11494.16 114.84 56812.31 88888.00 2018-12-17 00:28:48.407 351 11494.17 114.90 56812.40 88888.00 2018-12-17 00:28:48.907 351 11494.17 114.84 56812.41 88888.00 2018-12-17 00:28:49.407 351 11494.09 114.87 56812.38 88888.00 2018-12-17 00:28:50.407 351 11494.15 114.90 56812.40 88888.00 2018-12-17 00:28:50.907 351 11494.14 114.90 56812.41 88888.00 2018-12-17 00:28:51.407 351 11494.17 114.84 56812.38 88888.00 2018-12-17 00:28:51.907 351 11494.21 114.82 56812.37 88888.00 2018-12-17 00:28:52.407 351 11494.09 114.83 56812.36 88888.00 2018-12-17 00:28:52.907 351 11494.09 114.83 56812.32 88888.00 2018-12-17 00:28:53.407 351 11494.10 114.85 56812.38 88888.00 2018-12-17 00:28:53.907 351 11494.09 114.83 56812.36 88888.00 2018-12-17 00:28:54.407 351 11494.11 114.84 56812.36 88888.00 2018-12-17 00:28:54.907 351 11494.14 114.78 56812.40 88888.00 2018-12-17 00:28:55.407 351 11494.10 114.75 56812.36 88888.00 2018-12-17 00:28:55.907 351 11494.10 114.78 56812.41 88888.00 2018-12-17 00:28:56.407 351 11494.08 114.74 56812.42 88888.00 2018-12-17 00:28:56.907 351 11494.01 114.72 56812.49 88888.00 2018-12-17 00:28:57.407 351 11494.07 114.77 56812.51 88888.00 2018-12-17 00:28:57.907 351 11494.13 114.76 56812.49 88888.00 2018-12-17 00:28:58.407 351 11494.02 114.75 56812.46 88888.00 2018-12-17 00:28:58.907 351 11494.10 114.78 56812.48 88888.00 2018-12-17 00:28:59.407 351 11494.13 114.74 56812.51 88888.00 2018-12-17 00:28:59.907 351 11494.08 114.69 56812.51 88888.00 2018-12-17 00:29:00.407 351 11494.10 114.68 56812.53 88888.00 2018-12-17 00:29:00.907 351 11494.09 114.70 56812.56 88888.00 2018-12-17 00:29:01.407 351 11494.04 114.72 56812.59 88888.00 2018-12-17 00:29:01.907 351 11494.08 114.72 56812.59 88888.00 2018-12-17 00:29:02.407 351 11494.11 114.69 56812.60 88888.00 2018-12-17 00:29:02.907 351 11494.02 114.65 56812.60 88888.00 2018-12-17 00:29:03.407 351 11494.06 114.64 56812.63 88888.00 2018-12-17 00:29:03.907 351 11494.03 114.61 56812.72 88888.00 2018-12-17 00:29:04.407 351 11494.00 114.64 56812.69 88888.00 2018-12-17 00:29:04.907 351 11494.00 114.69 56812.72 88888.00 2018-12-17 00:29:05.407 351 11494.06 114.71 56812.73 88888.00 2018-12-17 00:29:05.907 351 11494.02 114.69 56812.72 88888.00 2018-12-17 00:29:06.407 351 11494.02 114.70 56812.74 88888.00 2018-12-17 00:29:06.907 351 11494.02 114.68 56812.75 88888.00 2018-12-17 00:29:07.407 351 11493.93 114.65 56812.79 88888.00 2018-12-17 00:29:07.907 351 11493.96 114.65 56812.81 88888.00 2018-12-17 00:29:08.407 351 11494.00 114.62 56812.81 88888.00 2018-12-17 00:29:08.907 351 11493.97 114.62 56812.81 88888.00 2018-12-17 00:29:09.407 351 11494.03 114.58 56812.87 88888.00 2018-12-17 00:29:09.907 351 11494.03 114.54 56812.92 88888.00 2018-12-17 00:29:10.407 351 11494.00 114.57 56812.95 88888.00 2018-12-17 00:29:10.907 351 11493.95 114.62 56812.98 88888.00 2018-12-17 00:29:11.407 351 11493.89 114.58 56812.95 88888.00 2018-12-17 00:29:11.907 351 11493.81 114.54 56812.92 88888.00 2018-12-17 00:29:12.407 351 11493.92 114.62 56812.89 88888.00 2018-12-17 00:29:12.907 351 11493.97 114.64 56812.94 88888.00 2018-12-17 00:29:13.407 351 11493.92 114.63 56812.95 88888.00 2018-12-17 00:29:13.907 351 11493.93 114.67 56812.94 88888.00 2018-12-17 00:29:14.407 351 11493.95 114.63 56812.92 88888.00 2018-12-17 00:29:14.907 351 11493.90 114.61 56812.91 88888.00 2018-12-17 00:29:15.407 351 11493.92 114.64 56812.98 88888.00 2018-12-17 00:29:15.907 351 11493.92 114.62 56813.00 88888.00 2018-12-17 00:29:16.407 351 11493.83 114.63 56812.93 88888.00 2018-12-17 00:29:16.907 351 11493.85 114.61 56812.89 88888.00 2018-12-17 00:29:17.407 351 11493.85 114.54 56812.91 88888.00 2018-12-17 00:29:17.907 351 11493.79 114.48 56812.89 88888.00 2018-12-17 00:29:18.407 351 11493.83 114.44 56812.93 88888.00 2018-12-17 00:29:18.907 351 11493.83 114.44 56813.02 88888.00 2018-12-17 00:29:19.407 351 11493.75 114.45 56812.98 88888.00 2018-12-17 00:29:19.907 351 11493.82 114.45 56812.99 88888.00 2018-12-17 00:29:20.407 351 11493.85 114.51 56812.98 88888.00 2018-12-17 00:29:20.907 351 11493.82 114.60 56813.01 88888.00 2018-12-17 00:29:22.407 351 11493.74 114.53 56812.99 88888.00 2018-12-17 00:29:22.907 351 11493.75 114.56 56813.02 88888.00 2018-12-17 00:29:23.407 351 11493.79 114.55 56813.06 88888.00 2018-12-17 00:29:23.907 351 11493.73 114.57 56813.07 88888.00 2018-12-17 00:29:24.407 351 11493.75 114.58 56813.05 88888.00 2018-12-17 00:29:24.907 351 11493.74 114.50 56813.05 88888.00 2018-12-17 00:29:25.407 351 11493.73 114.48 56813.13 88888.00 2018-12-17 00:29:25.907 351 11493.76 114.51 56813.21 88888.00 2018-12-17 00:29:26.407 351 11493.75 114.54 56813.15 88888.00 2018-12-17 00:29:26.907 351 11493.69 114.51 56813.12 88888.00 2018-12-17 00:29:27.407 351 11493.69 114.57 56813.17 88888.00 2018-12-17 00:29:27.907 351 11493.71 114.53 56813.19 88888.00 2018-12-17 00:29:28.407 351 11493.67 114.51 56813.20 88888.00 2018-12-17 00:29:28.907 351 11493.71 114.51 56813.21 88888.00 2018-12-17 00:29:29.407 351 11493.68 114.48 56813.21 88888.00 2018-12-17 00:29:29.907 351 11493.59 114.43 56813.18 88888.00 2018-12-17 00:29:30.407 351 11493.67 114.45 56813.25 88888.00 2018-12-17 00:29:30.907 351 11493.66 114.47 56813.24 88888.00 2018-12-17 00:29:31.907 351 11493.65 114.54 56813.23 88888.00 2018-12-17 00:29:32.407 351 11493.64 114.41 56813.23 88888.00 2018-12-17 00:29:32.907 351 11493.54 114.38 56813.20 88888.00 2018-12-17 00:29:33.407 351 11493.64 114.47 56813.19 88888.00 2018-12-17 00:29:33.907 351 11493.64 114.49 56813.23 88888.00 2018-12-17 00:29:34.407 351 11493.54 114.48 56813.27 88888.00 2018-12-17 00:29:34.907 351 11493.59 114.45 56813.25 88888.00 2018-12-17 00:29:35.407 351 11493.59 114.42 56813.26 88888.00 2018-12-17 00:29:35.907 351 11493.54 114.48 56813.34 88888.00 2018-12-17 00:29:36.407 351 11493.59 114.50 56813.39 88888.00 2018-12-17 00:29:36.907 351 11493.55 114.43 56813.39 88888.00 2018-12-17 00:29:37.407 351 11493.46 114.44 56813.34 88888.00 2018-12-17 00:29:37.907 351 11493.50 114.41 56813.32 88888.00 2018-12-17 00:29:38.407 351 11493.53 114.35 56813.33 88888.00 2018-12-17 00:29:38.907 351 11493.50 114.36 56813.39 88888.00 2018-12-17 00:29:39.907 351 11493.48 114.37 56813.36 88888.00 2018-12-17 00:29:40.407 351 11493.48 114.36 56813.39 88888.00 2018-12-17 00:29:40.907 351 11493.50 114.40 56813.41 88888.00 2018-12-17 00:29:41.407 351 11493.46 114.38 56813.37 88888.00 2018-12-17 00:29:41.907 351 11493.40 114.36 56813.39 88888.00 2018-12-17 00:29:42.407 351 11493.41 114.44 56813.43 88888.00 2018-12-17 00:29:42.907 351 11493.39 114.42 56813.38 88888.00 2018-12-17 00:29:43.407 351 11493.37 114.40 56813.40 88888.00 2018-12-17 00:29:43.907 351 11493.45 114.37 56813.47 88888.00 2018-12-17 00:29:44.407 351 11493.44 114.31 56813.47 88888.00 2018-12-17 00:29:44.908 351 11493.40 114.34 56813.52 88888.00 2018-12-17 00:29:45.408 351 11493.44 114.35 56813.51 88888.00 2018-12-17 00:29:45.908 351 11493.44 114.33 56813.47 88888.00 2018-12-17 00:29:46.408 351 11493.34 114.35 56813.46 88888.00 2018-12-17 00:29:46.908 351 11493.39 114.35 56813.47 88888.00 2018-12-17 00:29:47.408 351 11493.39 114.30 56813.46 88888.00 2018-12-17 00:29:47.908 351 11493.33 114.30 56813.36 88888.00 2018-12-17 00:29:48.408 351 11493.43 114.33 56813.43 88888.00 2018-12-17 00:29:48.908 351 11493.38 114.29 56813.39 88888.00 2018-12-17 00:29:49.408 351 11493.36 114.35 56813.46 88888.00 2018-12-17 00:29:49.908 351 11493.43 114.28 56813.50 88888.00 2018-12-17 00:29:50.408 351 11493.39 114.28 56813.38 88888.00 2018-12-17 00:29:50.908 351 11493.36 114.36 56813.33 88888.00 2018-12-17 00:29:51.408 351 11493.39 114.37 56813.44 88888.00 2018-12-17 00:29:51.908 351 11493.37 114.34 56813.46 88888.00 2018-12-17 00:29:52.408 351 11493.36 114.34 56813.52 88888.00 2018-12-17 00:29:52.908 351 11493.37 114.35 56813.53 88888.00 2018-12-17 00:29:53.408 351 11493.33 114.35 56813.54 88888.00 2018-12-17 00:29:53.908 351 11493.28 114.40 56813.59 88888.00 2018-12-17 00:29:54.408 351 11493.33 114.37 56813.57 88888.00 2018-12-17 00:29:54.908 351 11493.28 114.29 56813.60 88888.00 2018-12-17 00:29:55.408 351 11493.33 114.31 56813.59 88888.00 2018-12-17 00:29:55.908 351 11493.41 114.33 56813.58 88888.00 2018-12-17 00:29:56.408 351 11493.38 114.31 56813.57 88888.00 2018-12-17 00:29:56.908 351 11493.34 114.35 56813.60 88888.00 2018-12-17 00:29:57.408 351 11493.37 114.38 56813.62 88888.00 2018-12-17 00:29:57.908 351 11493.30 114.35 56813.59 88888.00 2018-12-17 00:29:58.408 351 11493.28 114.37 56813.59 88888.00 2018-12-17 00:29:58.908 351 11493.32 114.40 56813.58 88888.00 2018-12-17 00:29:59.408 351 11493.27 114.34 56813.53 88888.00 2018-12-17 00:29:59.908 351 11493.24 114.35 56813.56 88888.00 2018-12-17 00:30:00.408 351 11493.28 114.40 56813.59 88888.00 2018-12-17 00:30:00.908 351 11493.26 114.36 56813.58 88888.00 2018-12-17 00:30:01.408 351 11493.20 114.35 56813.57 88888.00 2018-12-17 00:30:01.908 351 11493.27 114.37 56813.52 88888.00 2018-12-17 00:30:02.408 351 11493.24 114.37 56813.52 88888.00 2018-12-17 00:30:03.408 351 11493.28 114.34 56813.56 88888.00 2018-12-17 00:30:03.908 351 11493.19 114.33 56813.56 88888.00 2018-12-17 00:30:04.408 351 11493.17 114.36 56813.57 88888.00 2018-12-17 00:30:04.908 351 11493.25 114.36 56813.57 88888.00 2018-12-17 00:30:05.408 351 11493.24 114.34 56813.54 88888.00 2018-12-17 00:30:05.908 351 11493.21 114.40 56813.51 88888.00 2018-12-17 00:30:06.408 351 11493.27 114.41 56813.56 88888.00 2018-12-17 00:30:06.908 351 11493.24 114.37 56813.60 88888.00 2018-12-17 00:30:07.408 351 11493.24 114.36 56813.59 88888.00 2018-12-17 00:30:07.908 351 11493.28 114.33 56813.60 88888.00 2018-12-17 00:30:08.408 351 11493.23 114.37 56813.62 88888.00 2018-12-17 00:30:08.908 351 11493.20 114.43 56813.58 88888.00 2018-12-17 00:30:09.408 351 11493.26 114.38 56813.56 88888.00 2018-12-17 00:30:09.908 351 11493.24 114.40 56813.54 88888.00 2018-12-17 00:30:10.408 351 11493.17 114.41 56813.52 88888.00 2018-12-17 00:30:10.908 351 11493.24 114.40 56813.52 88888.00 2018-12-17 00:30:11.408 351 11493.24 114.38 56813.49 88888.00 2018-12-17 00:30:11.908 351 11493.25 114.38 56813.50 88888.00 2018-12-17 00:30:12.408 351 11493.25 114.41 56813.49 88888.00 2018-12-17 00:30:12.908 351 11493.17 114.41 56813.44 88888.00 2018-12-17 00:30:13.408 351 11493.17 114.41 56813.38 88888.00 2018-12-17 00:30:13.908 351 11493.20 114.34 56813.40 88888.00 2018-12-17 00:30:14.408 351 11493.17 114.30 56813.38 88888.00 2018-12-17 00:30:14.908 351 11493.14 114.35 56813.37 88888.00 2018-12-17 00:30:15.408 351 11493.19 114.34 56813.45 88888.00 2018-12-17 00:30:15.908 351 11493.18 114.31 56813.49 88888.00 2018-12-17 00:30:16.408 351 11493.13 114.30 56813.44 88888.00 2018-12-17 00:30:16.908 351 11493.17 114.28 56813.44 88888.00 2018-12-17 00:30:17.408 351 11493.09 114.24 56813.47 88888.00 2018-12-17 00:30:17.908 351 11493.07 114.23 56813.49 88888.00 2018-12-17 00:30:18.408 351 11493.11 114.28 56813.40 88888.00 2018-12-17 00:30:18.908 351 11493.05 114.29 56813.43 88888.00 2018-12-17 00:30:19.408 351 11493.06 114.27 56813.38 88888.00 2018-12-17 00:30:19.908 351 11493.05 114.26 56813.38 88888.00 2018-12-17 00:30:20.408 351 11493.05 114.24 56813.44 88888.00 2018-12-17 00:30:20.908 351 11493.07 114.30 56813.38 88888.00 2018-12-17 00:30:21.408 351 11493.07 114.30 56813.36 88888.00 2018-12-17 00:30:21.908 351 11493.04 114.30 56813.41 88888.00 2018-12-17 00:30:22.408 351 11493.04 114.37 56813.50 88888.00 2018-12-17 00:30:22.908 351 11493.06 114.35 56813.50 88888.00 2018-12-17 00:30:23.408 351 11493.04 114.33 56813.50 88888.00 2018-12-17 00:30:23.908 351 11493.00 114.21 56813.51 88888.00 2018-12-17 00:30:24.408 351 11493.05 114.00 56813.47 88888.00 2018-12-17 00:30:24.908 351 11492.99 114.08 56813.47 88888.00 2018-12-17 00:30:25.408 351 11492.96 114.30 56813.46 88888.00 2018-12-17 00:30:25.908 351 11493.02 114.36 56813.52 88888.00 2018-12-17 00:30:26.408 351 11492.90 114.34 56813.46 88888.00 2018-12-17 00:30:26.908 351 11492.88 114.37 56813.43 88888.00 2018-12-17 00:30:27.408 351 11492.91 114.36 56813.44 88888.00 2018-12-17 00:30:27.908 351 11492.82 114.38 56813.37 88888.00 2018-12-17 00:30:28.408 351 11492.82 114.41 56813.40 88888.00 2018-12-17 00:30:28.908 351 11492.88 114.38 56813.44 88888.00 2018-12-17 00:30:29.408 351 11492.79 114.31 56813.37 88888.00 2018-12-17 00:30:29.908 351 11492.79 114.35 56813.37 88888.00 2018-12-17 00:30:30.408 351 11492.86 114.34 56813.36 88888.00 2018-12-17 00:30:30.908 351 11492.81 114.34 56813.32 88888.00 2018-12-17 00:30:31.408 351 11492.83 114.35 56813.36 88888.00 2018-12-17 00:30:31.908 351 11492.86 114.37 56813.37 88888.00 2018-12-17 00:30:32.408 351 11492.79 114.34 56813.41 88888.00 2018-12-17 00:30:32.908 351 11492.78 114.40 56813.39 88888.00 2018-12-17 00:30:33.408 351 11492.82 114.42 56813.39 88888.00 2018-12-17 00:30:33.908 351 11492.74 114.40 56813.46 88888.00 2018-12-17 00:30:34.408 351 11492.70 114.35 56813.47 88888.00 2018-12-17 00:30:34.908 351 11492.75 114.30 56813.49 88888.00 2018-12-17 00:30:35.408 351 11492.72 114.30 56813.45 88888.00 2018-12-17 00:30:35.908 351 11492.72 114.33 56813.47 88888.00 2018-12-17 00:30:36.408 351 11492.77 114.33 56813.46 88888.00 2018-12-17 00:30:36.908 351 11492.76 114.30 56813.45 88888.00 2018-12-17 00:30:37.408 351 11492.71 114.33 56813.49 88888.00 2018-12-17 00:30:37.908 351 11492.74 114.31 56813.49 88888.00 2018-12-17 00:30:38.408 351 11492.72 114.30 56813.46 88888.00 2018-12-17 00:30:38.908 351 11492.69 114.33 56813.46 88888.00 2018-12-17 00:30:39.408 351 11492.70 114.30 56813.45 88888.00 2018-12-17 00:30:39.908 351 11492.62 114.28 56813.44 88888.00 2018-12-17 00:30:40.408 351 11492.63 114.29 56813.50 88888.00 2018-12-17 00:30:40.908 351 11492.72 114.30 56813.47 88888.00 2018-12-17 00:30:41.408 351 11492.68 114.17 56813.52 88888.00 2018-12-17 00:30:41.908 351 11492.75 114.30 56813.53 88888.00 2018-12-17 00:30:42.408 351 11492.74 114.33 56813.51 88888.00 2018-12-17 00:30:42.908 351 11492.74 114.33 56813.46 88888.00 2018-12-17 00:30:43.408 351 11492.74 114.34 56813.50 88888.00 2018-12-17 00:30:43.908 351 11492.72 114.30 56813.54 88888.00 2018-12-17 00:30:44.408 351 11492.67 114.29 56813.56 88888.00 2018-12-17 00:30:44.908 351 11492.68 114.33 56813.60 88888.00 2018-12-17 00:30:45.408 351 11492.75 114.30 56813.62 88888.00 2018-12-17 00:30:45.908 351 11492.72 114.31 56813.63 88888.00 2018-12-17 00:30:46.408 351 11492.71 114.35 56813.66 88888.00 2018-12-17 00:30:46.908 351 11492.79 114.33 56813.65 88888.00 2018-12-17 00:30:47.408 351 11492.75 114.29 56813.52 88888.00 2018-12-17 00:30:47.908 351 11492.72 114.29 56813.57 88888.00 2018-12-17 00:30:48.408 351 11492.74 114.36 56813.62 88888.00 2018-12-17 00:30:48.908 351 11492.68 114.34 56813.65 88888.00 2018-12-17 00:30:49.408 351 11492.69 114.33 56813.65 88888.00 2018-12-17 00:30:49.908 351 11492.68 114.35 56813.66 88888.00 2018-12-17 00:30:50.408 351 11492.62 114.34 56813.66 88888.00 2018-12-17 00:30:50.908 351 11492.68 114.33 56813.70 88888.00 2018-12-17 00:30:51.408 351 11492.71 114.34 56813.70 88888.00 2018-12-17 00:30:51.908 351 11492.55 114.37 56813.75 88888.00 2018-12-17 00:30:52.408 351 11492.60 114.42 56813.81 88888.00 2018-12-17 00:30:52.908 351 11492.64 114.36 56813.78 88888.00 2018-12-17 00:30:53.408 351 11492.62 114.40 56813.76 88888.00 2018-12-17 00:30:53.908 351 11492.63 114.41 56813.78 88888.00 2018-12-17 00:30:54.908 351 11492.62 114.29 56813.79 88888.00 2018-12-17 00:30:55.408 351 11492.62 114.36 56813.84 88888.00 2018-12-17 00:30:55.908 351 11492.63 114.38 56813.83 88888.00 2018-12-17 00:30:56.408 351 11492.54 114.33 56813.84 88888.00 2018-12-17 00:30:56.908 351 11492.62 114.34 56813.98 88888.00 2018-12-17 00:30:57.408 351 11492.67 114.35 56813.94 88888.00 2018-12-17 00:30:57.908 351 11492.60 114.34 56813.89 88888.00 2018-12-17 00:30:58.408 351 11492.61 114.40 56813.91 88888.00 2018-12-17 00:30:58.908 351 11492.64 114.40 56813.92 88888.00 2018-12-17 00:30:59.408 351 11492.65 114.31 56813.95 88888.00 2018-12-17 00:30:59.908 351 11492.63 114.36 56814.02 88888.00 2018-12-17 00:31:00.408 351 11492.67 114.33 56814.04 88888.00 2018-12-17 00:31:00.908 351 11492.61 114.27 56814.03 88888.00 2018-12-17 00:31:01.408 351 11492.62 114.30 56814.03 88888.00 2018-12-17 00:31:01.908 351 11492.62 114.28 56814.04 88888.00 2018-12-17 00:31:02.908 351 11492.55 114.30 56814.03 88888.00 2018-12-17 00:31:03.408 351 11492.55 114.31 56814.09 88888.00 2018-12-17 00:31:03.908 351 11492.54 114.29 56814.13 88888.00 2018-12-17 00:31:04.408 351 11492.55 114.28 56814.18 88888.00 2018-12-17 00:31:04.908 351 11492.56 114.29 56814.21 88888.00 2018-12-17 00:31:05.408 351 11492.51 114.34 56814.13 88888.00 2018-12-17 00:31:05.908 351 11492.50 114.33 56814.15 88888.00 2018-12-17 00:31:06.408 351 11492.51 114.29 56814.10 88888.00 2018-12-17 00:31:06.908 351 11492.46 114.29 56814.17 88888.00 2018-12-17 00:31:07.408 351 11492.49 114.35 56814.21 88888.00 2018-12-17 00:31:07.908 351 11492.51 114.36 56814.29 88888.00 2018-12-17 00:31:08.408 351 11492.42 114.34 56814.40 88888.00 2018-12-17 00:31:08.908 351 11492.42 114.35 56814.39 88888.00 2018-12-17 00:31:09.408 351 11492.53 114.35 56814.37 88888.00 2018-12-17 00:31:09.908 351 11492.51 114.34 56814.40 88888.00 2018-12-17 00:31:10.408 351 11492.47 114.37 56814.47 88888.00 2018-12-17 00:31:10.908 351 11492.51 114.40 56814.48 88888.00 2018-12-17 00:31:11.408 351 11492.44 114.40 56814.56 88888.00 2018-12-17 00:31:11.908 351 11492.47 114.43 56814.61 88888.00 2018-12-17 00:31:12.408 351 11492.53 114.44 56814.61 88888.00 2018-12-17 00:31:12.908 351 11492.41 114.40 56814.60 88888.00 2018-12-17 00:31:13.408 351 11492.42 114.43 56814.69 88888.00 2018-12-17 00:31:13.908 351 11492.44 114.41 56814.74 88888.00 2018-12-17 00:31:14.408 351 11492.41 114.43 56814.73 88888.00 2018-12-17 00:31:14.908 351 11492.41 114.50 56814.81 88888.00 2018-12-17 00:31:15.408 351 11492.49 114.48 56814.81 88888.00 2018-12-17 00:31:16.408 351 11492.40 114.45 56814.87 88888.00 2018-12-17 00:31:16.908 351 11492.43 114.44 56814.93 88888.00 2018-12-17 00:31:17.408 351 11492.35 114.44 56814.92 88888.00 2018-12-17 00:31:17.908 351 11492.32 114.49 56814.97 88888.00 2018-12-17 00:31:18.408 351 11492.35 114.49 56815.00 88888.00 2018-12-17 00:31:18.908 351 11492.30 114.48 56815.06 88888.00 2018-12-17 00:31:19.408 351 11492.26 114.49 56815.07 88888.00 2018-12-17 00:31:19.908 351 11492.26 114.51 56815.07 88888.00 2018-12-17 00:31:20.408 351 11492.21 114.51 56815.11 88888.00 2018-12-17 00:31:20.908 351 11492.22 114.56 56815.11 88888.00 2018-12-17 00:31:21.408 351 11492.27 114.48 56815.14 88888.00 2018-12-17 00:31:21.908 351 11492.18 114.51 56815.22 88888.00 2018-12-17 00:31:22.408 351 11492.19 114.56 56815.20 88888.00 2018-12-17 00:31:22.908 351 11492.27 114.49 56815.20 88888.00 2018-12-17 00:31:23.408 351 11492.13 114.42 56815.19 88888.00 2018-12-17 00:31:23.908 351 11492.14 114.44 56815.19 88888.00 2018-12-17 00:31:24.408 351 11492.26 114.47 56815.24 88888.00 2018-12-17 00:31:24.908 351 11492.14 114.43 56815.22 88888.00 2018-12-17 00:31:25.408 351 11492.11 114.45 56815.26 88888.00 2018-12-17 00:31:25.908 351 11492.23 114.49 56815.36 88888.00 2018-12-17 00:31:26.408 351 11492.19 114.45 56815.35 88888.00 2018-12-17 00:31:26.908 351 11492.16 114.48 56815.33 88888.00 2018-12-17 00:31:27.408 351 11492.14 114.49 56815.32 88888.00 2018-12-17 00:31:27.908 351 11492.09 114.48 56815.31 88888.00 2018-12-17 00:31:28.408 351 11492.12 114.54 56815.37 88888.00 2018-12-17 00:31:28.908 351 11492.18 114.54 56815.38 88888.00 2018-12-17 00:31:29.408 351 11492.07 114.48 56815.36 88888.00 2018-12-17 00:31:29.908 351 11492.12 114.49 56815.39 88888.00 2018-12-17 00:31:30.408 351 11492.15 114.55 56815.36 88888.00 2018-12-17 00:31:30.908 351 11492.11 114.56 56815.35 88888.00 2018-12-17 00:31:31.408 351 11492.09 114.56 56815.44 88888.00 2018-12-17 00:31:31.908 351 11492.12 114.56 56815.43 88888.00 2018-12-17 00:31:32.408 351 11492.05 114.53 56815.43 88888.00 2018-12-17 00:31:32.908 351 11492.08 114.58 56815.45 88888.00 2018-12-17 00:31:33.408 351 11492.09 114.54 56815.44 88888.00 2018-12-17 00:31:33.908 351 11492.02 114.54 56815.42 88888.00 2018-12-17 00:31:34.408 351 11492.04 114.53 56815.37 88888.00 2018-12-17 00:31:34.908 351 11492.05 114.51 56815.46 88888.00 2018-12-17 00:31:35.408 351 11492.02 114.48 56815.55 88888.00 2018-12-17 00:31:35.908 351 11492.05 114.50 56815.50 88888.00 2018-12-17 00:31:36.408 351 11492.08 114.51 56815.52 88888.00 2018-12-17 00:31:36.908 351 11492.00 114.47 56815.50 88888.00 2018-12-17 00:31:37.408 351 11492.01 114.51 56815.50 88888.00 2018-12-17 00:31:37.908 351 11492.06 114.49 56815.53 88888.00 2018-12-17 00:31:38.408 351 11491.97 114.45 56815.53 88888.00 2018-12-17 00:31:38.908 351 11491.87 114.50 56815.55 88888.00 2018-12-17 00:31:39.408 351 11491.91 114.51 56815.55 88888.00 2018-12-17 00:31:39.908 351 11491.89 114.50 56815.59 88888.00 2018-12-17 00:31:40.408 351 11491.92 114.54 56815.62 88888.00 2018-12-17 00:31:40.908 351 11491.95 114.51 56815.62 88888.00 2018-12-17 00:31:41.408 351 11491.87 114.47 56815.64 88888.00 2018-12-17 00:31:41.908 351 11491.84 114.47 56815.67 88888.00 2018-12-17 00:31:42.408 351 11491.86 114.43 56815.64 88888.00 2018-12-17 00:31:42.908 351 11491.82 114.27 56815.63 88888.00 2018-12-17 00:31:43.408 351 11491.80 114.43 56815.58 88888.00 2018-12-17 00:31:43.908 351 11491.84 114.50 56815.58 88888.00 2018-12-17 00:31:44.408 351 11491.77 114.43 56815.61 88888.00 2018-12-17 00:31:44.908 351 11491.78 114.45 56815.51 88888.00 2018-12-17 00:31:45.408 351 11491.84 114.48 56815.50 88888.00 2018-12-17 00:31:45.908 351 11491.80 114.42 56815.55 88888.00 2018-12-17 00:31:46.409 351 11491.74 114.43 56815.55 88888.00 2018-12-17 00:31:46.909 351 11491.79 114.45 56815.50 88888.00 2018-12-17 00:31:48.409 351 11491.74 114.43 56815.35 88888.00 2018-12-17 00:31:48.909 351 11491.70 114.44 56815.33 88888.00 2018-12-17 00:31:49.409 351 11491.67 114.49 56815.36 88888.00 2018-12-17 00:31:49.909 351 11491.77 114.49 56815.37 88888.00 2018-12-17 00:31:50.409 351 11491.67 114.49 56815.38 88888.00 2018-12-17 00:31:50.909 351 11491.67 114.53 56815.40 88888.00 2018-12-17 00:31:51.409 351 11491.70 114.55 56815.45 88888.00 2018-12-17 00:31:51.909 351 11491.61 114.53 56815.49 88888.00 2018-12-17 00:31:52.409 351 11491.66 114.49 56815.50 88888.00 2018-12-17 00:31:52.909 351 11491.75 114.41 56815.45 88888.00 2018-12-17 00:31:53.409 351 11491.64 114.41 56815.39 88888.00 2018-12-17 00:31:53.909 351 11491.59 114.41 56815.44 88888.00 2018-12-17 00:31:54.409 351 11491.70 114.37 56815.39 88888.00 2018-12-17 00:31:54.909 351 11491.65 114.41 56815.39 88888.00 2018-12-17 00:31:55.409 351 11491.66 114.42 56815.38 88888.00 2018-12-17 00:31:55.909 351 11491.68 114.34 56815.31 88888.00 2018-12-17 00:31:56.409 351 11491.65 114.30 56815.23 88888.00 2018-12-17 00:31:56.909 351 11491.70 114.38 56815.25 88888.00 2018-12-17 00:31:57.409 351 11491.68 114.36 56815.25 88888.00 2018-12-17 00:31:57.909 351 11491.64 114.29 56815.20 88888.00 2018-12-17 00:31:58.409 351 11491.67 114.30 56815.16 88888.00 2018-12-17 00:31:58.909 351 11491.66 114.33 56815.14 88888.00 2018-12-17 00:31:59.409 351 11491.61 114.28 56815.06 88888.00 2018-12-17 00:31:59.909 351 11491.63 114.29 56815.06 88888.00 2018-12-17 00:32:00.409 351 11491.63 114.28 56815.10 88888.00 2018-12-17 00:32:00.909 351 11491.56 114.27 56815.04 88888.00 2018-12-17 00:32:01.409 351 11491.56 114.27 56814.99 88888.00 2018-12-17 00:32:01.909 351 11491.56 114.22 56814.98 88888.00 2018-12-17 00:32:02.409 351 11491.52 114.23 56814.94 88888.00 2018-12-17 00:32:02.909 351 11491.54 114.24 56814.92 88888.00 2018-12-17 00:32:03.409 351 11491.59 114.27 56814.91 88888.00 2018-12-17 00:32:03.909 351 11491.56 114.30 56814.90 88888.00 2018-12-17 00:32:04.409 351 11491.53 114.29 56814.87 88888.00 2018-12-17 00:32:04.909 351 11491.53 114.23 56814.84 88888.00 2018-12-17 00:32:05.409 351 11491.53 114.23 56814.82 88888.00 2018-12-17 00:32:05.909 351 11491.52 114.26 56814.81 88888.00 2018-12-17 00:32:06.409 351 11491.51 114.21 56814.78 88888.00 2018-12-17 00:32:06.909 351 11491.43 114.24 56814.79 88888.00 2018-12-17 00:32:07.409 351 11491.44 114.34 56814.74 88888.00 2018-12-17 00:32:07.909 351 11491.49 114.31 56814.72 88888.00 2018-12-17 00:32:08.409 351 11491.42 114.26 56814.71 88888.00 2018-12-17 00:32:08.909 351 11491.44 114.23 56814.66 88888.00 2018-12-17 00:32:09.409 351 11491.50 114.28 56814.62 88888.00 2018-12-17 00:32:09.909 351 11491.38 114.21 56814.56 88888.00 2018-12-17 00:32:10.409 351 11491.39 114.24 56814.56 88888.00 2018-12-17 00:32:10.909 351 11491.43 114.23 56814.54 88888.00 2018-12-17 00:32:11.409 351 11491.36 114.19 56814.54 88888.00 2018-12-17 00:32:11.909 351 11491.33 114.16 56814.43 88888.00 2018-12-17 00:32:12.409 351 11491.37 114.14 56814.41 88888.00 2018-12-17 00:32:12.909 351 11491.39 114.19 56814.45 88888.00 2018-12-17 00:32:13.409 351 11491.38 114.19 56814.46 88888.00 2018-12-17 00:32:13.909 351 11491.38 114.13 56814.52 88888.00 2018-12-17 00:32:14.409 351 11491.28 114.11 56814.48 88888.00 2018-12-17 00:32:14.909 351 11491.29 114.09 56814.40 88888.00 2018-12-17 00:32:15.409 351 11491.31 114.07 56814.42 88888.00 2018-12-17 00:32:15.909 351 11491.24 114.04 56814.42 88888.00 2018-12-17 00:32:16.409 351 11491.28 114.07 56814.42 88888.00 2018-12-17 00:32:16.909 351 11491.26 114.06 56814.42 88888.00 2018-12-17 00:32:17.409 351 11491.16 114.07 56814.37 88888.00 2018-12-17 00:32:17.909 351 11491.21 114.07 56814.33 88888.00 2018-12-17 00:32:18.409 351 11491.19 114.09 56814.27 88888.00 2018-12-17 00:32:18.909 351 11491.08 114.09 56814.22 88888.00 2018-12-17 00:32:19.409 351 11491.10 114.07 56814.26 88888.00 2018-12-17 00:32:19.909 351 11491.12 114.02 56814.27 88888.00 2018-12-17 00:32:20.409 351 11491.05 114.01 56814.26 88888.00 2018-12-17 00:32:20.909 351 11491.10 114.06 56814.23 88888.00 2018-12-17 00:32:21.409 351 11491.05 114.02 56814.20 88888.00 2018-12-17 00:32:21.909 351 11491.02 113.96 56814.18 88888.00 2018-12-17 00:32:22.409 351 11491.02 113.96 56814.20 88888.00 2018-12-17 00:32:22.909 351 11491.03 113.90 56814.15 88888.00 2018-12-17 00:32:23.409 351 11490.96 113.90 56814.20 88888.00 2018-12-17 00:32:23.909 351 11491.03 113.89 56814.15 88888.00 2018-12-17 00:32:24.409 351 11491.00 113.82 56814.15 88888.00 2018-12-17 00:32:24.909 351 11490.94 113.82 56814.14 88888.00 2018-12-17 00:32:25.409 351 11490.96 113.86 56814.10 88888.00 2018-12-17 00:32:25.909 351 11490.93 113.93 56814.08 88888.00 2018-12-17 00:32:26.409 351 11490.86 113.90 56814.08 88888.00 2018-12-17 00:32:26.909 351 11490.83 113.92 56814.13 88888.00 2018-12-17 00:32:27.409 351 11490.84 113.82 56814.11 88888.00 2018-12-17 00:32:27.909 351 11490.83 113.80 56814.07 88888.00 2018-12-17 00:32:28.409 351 11490.82 113.86 56814.03 88888.00 2018-12-17 00:32:29.409 351 11490.73 113.87 56813.95 88888.00 2018-12-17 00:32:29.909 351 11490.73 113.82 56813.89 88888.00 2018-12-17 00:32:30.409 351 11490.70 113.85 56813.83 88888.00 2018-12-17 00:32:30.909 351 11490.65 113.86 56813.83 88888.00 2018-12-17 00:32:31.409 351 11490.67 113.88 56813.82 88888.00 2018-12-17 00:32:31.909 351 11490.62 113.89 56813.81 88888.00 2018-12-17 00:32:32.409 351 11490.59 113.92 56813.83 88888.00 2018-12-17 00:32:32.909 351 11490.63 113.90 56813.81 88888.00 2018-12-17 00:32:33.409 351 11490.61 113.87 56813.79 88888.00 2018-12-17 00:32:33.909 351 11490.55 113.88 56813.76 88888.00 2018-12-17 00:32:34.409 351 11490.65 113.81 56813.71 88888.00 2018-12-17 00:32:34.909 351 11490.55 113.77 56813.75 88888.00 2018-12-17 00:32:35.409 351 11490.49 113.85 56813.76 88888.00 2018-12-17 00:32:35.909 351 11490.60 113.90 56813.75 88888.00 2018-12-17 00:32:36.409 351 11490.55 113.88 56813.75 88888.00 2018-12-17 00:32:36.909 351 11490.50 113.86 56813.70 88888.00 2018-12-17 00:32:37.409 351 11490.54 113.83 56813.72 88888.00 2018-12-17 00:32:37.909 351 11490.55 113.85 56813.72 88888.00 2018-12-17 00:32:38.409 351 11490.53 113.89 56813.59 88888.00 2018-12-17 00:32:38.909 351 11490.62 113.90 56813.56 88888.00 2018-12-17 00:32:39.409 351 11490.56 113.89 56813.58 88888.00 2018-12-17 00:32:39.909 351 11490.54 113.87 56813.60 88888.00 2018-12-17 00:32:40.409 351 11490.61 113.86 56813.62 88888.00 2018-12-17 00:32:40.909 351 11490.55 113.85 56813.60 88888.00 2018-12-17 00:32:41.409 351 11490.50 113.87 56813.60 88888.00 2018-12-17 00:32:41.909 351 11490.59 113.86 56813.64 88888.00 2018-12-17 00:32:42.409 351 11490.59 113.81 56813.64 88888.00 2018-12-17 00:32:42.909 351 11490.55 113.82 56813.59 88888.00 2018-12-17 00:32:43.409 351 11490.65 113.83 56813.59 88888.00 2018-12-17 00:32:43.909 351 11490.66 113.82 56813.62 88888.00 2018-12-17 00:32:44.409 351 11490.59 113.89 56813.57 88888.00 2018-12-17 00:32:44.909 351 11490.55 113.88 56813.54 88888.00 2018-12-17 00:32:45.409 351 11490.54 113.86 56813.46 88888.00 2018-12-17 00:32:45.909 351 11490.57 113.82 56813.46 88888.00 2018-12-17 00:32:46.409 351 11490.66 113.82 56813.47 88888.00 2018-12-17 00:32:46.909 351 11490.52 113.83 56813.47 88888.00 2018-12-17 00:32:47.409 351 11490.48 113.81 56813.52 88888.00 2018-12-17 00:32:47.909 351 11490.56 113.80 56813.50 88888.00 2018-12-17 00:32:48.409 351 11490.53 113.82 56813.46 88888.00 2018-12-17 00:32:48.909 351 11490.45 113.81 56813.37 88888.00 2018-12-17 00:32:49.409 351 11490.46 113.82 56813.32 88888.00 2018-12-17 00:32:49.909 351 11490.46 113.77 56813.36 88888.00 2018-12-17 00:32:50.409 351 11490.40 113.80 56813.37 88888.00 2018-12-17 00:32:50.909 351 11490.47 113.79 56813.31 88888.00 2018-12-17 00:32:51.409 351 11490.39 113.82 56813.26 88888.00 2018-12-17 00:32:51.909 351 11490.32 113.87 56813.26 88888.00 2018-12-17 00:32:52.409 351 11490.38 113.86 56813.27 88888.00 2018-12-17 00:32:52.909 351 11490.32 113.81 56813.24 88888.00 2018-12-17 00:32:53.409 351 11490.32 113.81 56813.20 88888.00 2018-12-17 00:32:53.909 351 11490.38 113.82 56813.21 88888.00 2018-12-17 00:32:54.409 351 11490.38 113.81 56813.21 88888.00 2018-12-17 00:32:54.909 351 11490.26 113.82 56813.18 88888.00 2018-12-17 00:32:55.409 351 11490.29 113.77 56813.17 88888.00 2018-12-17 00:32:55.909 351 11490.31 113.73 56813.18 88888.00 2018-12-17 00:32:56.409 351 11490.29 113.73 56813.13 88888.00 2018-12-17 00:32:56.909 351 11490.31 113.76 56813.07 88888.00 2018-12-17 00:32:57.409 351 11490.27 113.73 56813.02 88888.00 2018-12-17 00:32:57.909 351 11490.25 113.75 56812.99 88888.00 2018-12-17 00:32:58.409 351 11490.33 113.74 56812.99 88888.00 2018-12-17 00:32:58.909 351 11490.27 113.72 56812.98 88888.00 2018-12-17 00:32:59.409 351 11490.19 113.74 56812.94 88888.00 2018-12-17 00:32:59.909 351 11490.22 113.77 56812.94 88888.00 2018-12-17 00:33:00.409 351 11490.19 113.75 56812.89 88888.00 2018-12-17 00:33:00.909 351 11490.24 113.76 56812.83 88888.00 2018-12-17 00:33:01.409 351 11490.24 113.73 56812.80 88888.00 2018-12-17 00:33:01.909 351 11490.17 113.73 56812.73 88888.00 2018-12-17 00:33:02.409 351 11490.14 113.73 56812.70 88888.00 2018-12-17 00:33:02.909 351 11490.14 113.68 56812.67 88888.00 2018-12-17 00:33:03.409 351 11490.06 113.67 56812.64 88888.00 2018-12-17 00:33:03.909 351 11490.12 113.69 56812.61 88888.00 2018-12-17 00:33:04.409 351 11490.18 113.73 56812.56 88888.00 2018-12-17 00:33:04.909 351 11490.18 113.79 56812.50 88888.00 2018-12-17 00:33:05.409 351 11490.10 113.76 56812.46 88888.00 2018-12-17 00:33:05.909 351 11490.07 113.72 56812.47 88888.00 2018-12-17 00:33:06.409 351 11489.99 113.65 56812.40 88888.00 2018-12-17 00:33:06.909 351 11490.03 113.62 56812.36 88888.00 2018-12-17 00:33:07.409 351 11490.08 113.66 56812.40 88888.00 2018-12-17 00:33:07.909 351 11490.03 113.68 56812.42 88888.00 2018-12-17 00:33:08.409 351 11490.03 113.72 56812.37 88888.00 2018-12-17 00:33:08.909 351 11490.11 113.73 56812.37 88888.00 2018-12-17 00:33:09.409 351 11490.08 113.79 56812.36 88888.00 2018-12-17 00:33:09.909 351 11490.04 113.80 56812.37 88888.00 2018-12-17 00:33:10.909 351 11490.08 113.70 56812.31 88888.00 2018-12-17 00:33:11.409 351 11490.08 113.75 56812.31 88888.00 2018-12-17 00:33:11.909 351 11490.17 113.72 56812.32 88888.00 2018-12-17 00:33:12.409 351 11490.07 113.68 56812.27 88888.00 2018-12-17 00:33:12.909 351 11489.99 113.70 56812.19 88888.00 2018-12-17 00:33:13.409 351 11490.06 113.70 56812.16 88888.00 2018-12-17 00:33:13.909 351 11490.08 113.74 56812.11 88888.00 2018-12-17 00:33:14.409 351 11490.03 113.75 56812.09 88888.00 2018-12-17 00:33:14.909 351 11490.08 113.74 56812.06 88888.00 2018-12-17 00:33:15.409 351 11490.10 113.73 56812.01 88888.00 2018-12-17 00:33:15.909 351 11490.13 113.74 56812.02 88888.00 2018-12-17 00:33:16.409 351 11490.14 113.67 56812.03 88888.00 2018-12-17 00:33:16.909 351 11490.10 113.67 56812.05 88888.00 2018-12-17 00:33:17.409 351 11490.10 113.69 56811.99 88888.00 2018-12-17 00:33:17.909 351 11490.13 113.72 56811.90 88888.00 2018-12-17 00:33:18.409 351 11490.15 113.75 56811.85 88888.00 2018-12-17 00:33:18.909 351 11490.13 113.77 56811.79 88888.00 2018-12-17 00:33:19.409 351 11490.17 113.74 56811.79 88888.00 2018-12-17 00:33:19.909 351 11490.21 113.74 56811.80 88888.00 2018-12-17 00:33:20.409 351 11490.26 113.80 56811.80 88888.00 2018-12-17 00:33:20.909 351 11490.28 113.82 56811.71 88888.00 2018-12-17 00:33:21.409 351 11490.25 113.80 56811.71 88888.00 2018-12-17 00:33:21.909 351 11490.28 113.81 56811.72 88888.00 2018-12-17 00:33:22.409 351 11490.28 113.85 56811.69 88888.00 2018-12-17 00:33:22.909 351 11490.26 113.80 56811.60 88888.00 2018-12-17 00:33:23.409 351 11490.31 113.79 56811.58 88888.00 2018-12-17 00:33:23.909 351 11490.35 113.75 56811.57 88888.00 2018-12-17 00:33:24.409 351 11490.29 113.75 56811.55 88888.00 2018-12-17 00:33:24.909 351 11490.32 113.81 56811.54 88888.00 2018-12-17 00:33:25.409 351 11490.36 113.79 56811.52 88888.00 2018-12-17 00:33:25.909 351 11490.34 113.73 56811.46 88888.00 2018-12-17 00:33:26.409 351 11490.33 113.70 56811.42 88888.00 2018-12-17 00:33:26.909 351 11490.36 113.70 56811.40 88888.00 2018-12-17 00:33:27.409 351 11490.36 113.69 56811.33 88888.00 2018-12-17 00:33:27.909 351 11490.38 113.68 56811.38 88888.00 2018-12-17 00:33:28.409 351 11490.40 113.70 56811.33 88888.00 2018-12-17 00:33:28.909 351 11490.32 113.73 56811.31 88888.00 2018-12-17 00:33:29.409 351 11490.31 113.75 56811.28 88888.00 2018-12-17 00:33:29.909 351 11490.35 113.73 56811.24 88888.00 2018-12-17 00:33:30.409 351 11490.36 113.74 56811.15 88888.00 2018-12-17 00:33:30.909 351 11490.39 113.74 56811.13 88888.00 2018-12-17 00:33:31.409 351 11490.38 113.74 56811.12 88888.00 2018-12-17 00:33:31.909 351 11490.29 113.75 56811.09 88888.00 2018-12-17 00:33:32.409 351 11490.36 113.76 56811.05 88888.00 2018-12-17 00:33:32.909 351 11490.42 113.74 56811.05 88888.00 2018-12-17 00:33:33.409 351 11490.34 113.77 56811.07 88888.00 2018-12-17 00:33:33.909 351 11490.41 113.80 56810.99 88888.00 2018-12-17 00:33:34.409 351 11490.42 113.69 56810.97 88888.00 2018-12-17 00:33:34.909 351 11490.34 113.70 56810.93 88888.00 2018-12-17 00:33:35.409 351 11490.35 113.79 56810.93 88888.00 2018-12-17 00:33:35.909 351 11490.42 113.80 56810.94 88888.00 2018-12-17 00:33:36.409 351 11490.43 113.82 56810.96 88888.00 2018-12-17 00:33:36.909 351 11490.52 113.83 56810.93 88888.00 2018-12-17 00:33:37.409 351 11490.56 113.75 56810.88 88888.00 2018-12-17 00:33:37.909 351 11490.50 113.73 56810.93 88888.00 2018-12-17 00:33:38.409 351 11490.50 113.74 56810.88 88888.00 2018-12-17 00:33:38.909 351 11490.50 113.73 56810.83 88888.00 2018-12-17 00:33:39.409 351 11490.43 113.67 56810.77 88888.00 2018-12-17 00:33:39.909 351 11490.46 113.65 56810.70 88888.00 2018-12-17 00:33:40.409 351 11490.46 113.65 56810.62 88888.00 2018-12-17 00:33:40.909 351 11490.42 113.65 56810.57 88888.00 2018-12-17 00:33:41.409 351 11490.49 113.66 56810.57 88888.00 2018-12-17 00:33:41.909 351 11490.55 113.70 56810.55 88888.00 2018-12-17 00:33:42.409 351 11490.49 113.72 56810.52 88888.00 2018-12-17 00:33:42.909 351 11490.50 113.69 56810.48 88888.00 2018-12-17 00:33:43.409 351 11490.55 113.65 56810.43 88888.00 2018-12-17 00:33:43.909 351 11490.49 113.62 56810.33 88888.00 2018-12-17 00:33:44.409 351 11490.56 113.67 56810.33 88888.00 2018-12-17 00:33:44.909 351 11490.61 113.62 56810.33 88888.00 2018-12-17 00:33:45.409 351 11490.59 113.61 56810.33 88888.00 2018-12-17 00:33:45.910 351 11490.60 113.66 56810.29 88888.00 2018-12-17 00:33:46.410 351 11490.68 113.62 56810.24 88888.00 2018-12-17 00:33:46.910 351 11490.56 113.65 56810.19 88888.00 2018-12-17 00:33:47.410 351 11490.65 113.65 56810.17 88888.00 2018-12-17 00:33:47.910 351 11490.68 113.62 56810.16 88888.00 2018-12-17 00:33:48.410 351 11490.68 113.63 56810.11 88888.00 2018-12-17 00:33:48.910 351 11490.65 113.65 56810.06 88888.00 2018-12-17 00:33:49.410 351 11490.66 113.62 56810.00 88888.00 2018-12-17 00:33:49.910 351 11490.57 113.60 56810.01 88888.00 2018-12-17 00:33:50.410 351 11490.65 113.58 56810.01 88888.00 2018-12-17 00:33:50.910 351 11490.68 113.63 56809.96 88888.00 2018-12-17 00:33:51.410 351 11490.62 113.66 56809.90 88888.00 2018-12-17 00:33:52.410 351 11490.70 113.56 56809.86 88888.00 2018-12-17 00:33:52.910 351 11490.72 113.53 56809.85 88888.00 2018-12-17 00:33:53.410 351 11490.70 113.56 56809.77 88888.00 2018-12-17 00:33:53.910 351 11490.73 113.51 56809.79 88888.00 2018-12-17 00:33:54.410 351 11490.65 113.48 56809.78 88888.00 2018-12-17 00:33:54.910 351 11490.69 113.52 56809.72 88888.00 2018-12-17 00:33:55.410 351 11490.74 113.53 56809.67 88888.00 2018-12-17 00:33:55.910 351 11490.67 113.54 56809.66 88888.00 2018-12-17 00:33:56.410 351 11490.74 113.51 56809.68 88888.00 2018-12-17 00:33:56.910 351 11490.75 113.41 56809.61 88888.00 2018-12-17 00:33:57.410 351 11490.73 113.38 56809.58 88888.00 2018-12-17 00:33:57.910 351 11490.73 113.39 56809.53 88888.00 2018-12-17 00:33:58.410 351 11490.74 113.42 56809.46 88888.00 2018-12-17 00:33:58.910 351 11490.67 113.48 56809.42 88888.00 2018-12-17 00:33:59.410 351 11490.70 113.55 56809.45 88888.00 2018-12-17 00:33:59.910 351 11490.74 113.41 56809.39 88888.00 2018-12-17 00:34:00.410 351 11490.74 113.35 56809.34 88888.00 2018-12-17 00:34:00.910 351 11490.82 113.35 56809.33 88888.00 2018-12-17 00:34:01.410 351 11490.84 113.29 56809.32 88888.00 2018-12-17 00:34:01.910 351 11490.80 113.34 56809.30 88888.00 2018-12-17 00:34:02.410 351 11490.82 113.31 56809.32 88888.00 2018-12-17 00:34:02.910 351 11490.84 113.26 56809.25 88888.00 2018-12-17 00:34:03.410 351 11490.81 113.25 56809.26 88888.00 2018-12-17 00:34:03.910 351 11490.89 113.27 56809.28 88888.00 2018-12-17 00:34:04.410 351 11490.81 113.28 56809.23 88888.00 2018-12-17 00:34:04.910 351 11490.76 113.33 56809.22 88888.00 2018-12-17 00:34:05.410 351 11490.88 113.31 56809.16 88888.00 2018-12-17 00:34:05.910 351 11490.83 113.25 56809.08 88888.00 2018-12-17 00:34:06.410 351 11490.81 113.22 56809.08 88888.00 2018-12-17 00:34:06.910 351 11490.94 113.22 56809.06 88888.00 2018-12-17 00:34:07.410 351 11490.88 113.22 56809.02 88888.00 2018-12-17 00:34:07.910 351 11490.86 113.21 56809.00 88888.00 2018-12-17 00:34:08.410 351 11490.90 113.21 56808.95 88888.00 2018-12-17 00:34:08.910 351 11490.93 113.20 56809.00 88888.00 2018-12-17 00:34:09.410 351 11490.88 113.20 56809.00 88888.00 2018-12-17 00:34:09.910 351 11490.91 113.20 56808.93 88888.00 2018-12-17 00:34:10.410 351 11490.87 113.17 56808.89 88888.00 2018-12-17 00:34:10.910 351 11490.84 113.15 56808.90 88888.00 2018-12-17 00:34:11.410 351 11490.90 113.25 56808.91 88888.00 2018-12-17 00:34:11.910 351 11491.01 113.20 56808.93 88888.00 2018-12-17 00:34:12.410 351 11490.94 113.17 56808.93 88888.00 2018-12-17 00:34:12.910 351 11490.98 113.09 56808.88 88888.00 2018-12-17 00:34:13.410 351 11490.97 113.06 56808.93 88888.00 2018-12-17 00:34:13.910 351 11490.93 113.07 56808.93 88888.00 2018-12-17 00:34:14.410 351 11491.00 113.09 56808.90 88888.00 2018-12-17 00:34:14.910 351 11490.97 113.08 56808.88 88888.00 2018-12-17 00:34:15.410 351 11490.87 113.07 56808.83 88888.00 2018-12-17 00:34:15.910 351 11490.91 113.07 56808.84 88888.00 2018-12-17 00:34:16.410 351 11490.94 113.06 56808.81 88888.00 2018-12-17 00:34:16.910 351 11490.94 113.08 56808.82 88888.00 2018-12-17 00:34:17.410 351 11491.01 113.05 56808.82 88888.00 2018-12-17 00:34:17.910 351 11491.03 112.98 56808.79 88888.00 2018-12-17 00:34:18.410 351 11490.97 112.94 56808.78 88888.00 2018-12-17 00:34:18.910 351 11491.00 112.97 56808.74 88888.00 2018-12-17 00:34:19.410 351 11491.00 112.97 56808.71 88888.00 2018-12-17 00:34:19.910 351 11490.93 112.98 56808.69 88888.00 2018-12-17 00:34:20.410 351 11490.94 112.98 56808.66 88888.00 2018-12-17 00:34:20.910 351 11490.98 112.91 56808.72 88888.00 2018-12-17 00:34:21.410 351 11490.91 112.88 56808.68 88888.00 2018-12-17 00:34:21.910 351 11490.98 112.90 56808.68 88888.00 2018-12-17 00:34:22.410 351 11490.96 112.90 56808.70 88888.00 2018-12-17 00:34:22.910 351 11490.88 112.94 56808.71 88888.00 2018-12-17 00:34:23.410 351 11490.94 112.97 56808.72 88888.00 2018-12-17 00:34:23.910 351 11490.94 112.88 56808.79 88888.00 2018-12-17 00:34:24.410 351 11490.91 112.85 56808.78 88888.00 2018-12-17 00:34:24.910 351 11490.95 112.84 56808.76 88888.00 2018-12-17 00:34:25.410 351 11490.93 112.79 56808.66 88888.00 2018-12-17 00:34:25.910 351 11490.87 112.86 56808.65 88888.00 2018-12-17 00:34:26.410 351 11490.93 112.88 56808.65 88888.00 2018-12-17 00:34:26.910 351 11490.87 112.86 56808.63 88888.00 2018-12-17 00:34:27.410 351 11490.88 112.87 56808.62 88888.00 2018-12-17 00:34:27.910 351 11490.96 112.86 56808.61 88888.00 2018-12-17 00:34:28.410 351 11490.93 112.80 56808.56 88888.00 2018-12-17 00:34:28.910 351 11490.83 112.84 56808.52 88888.00 2018-12-17 00:34:29.410 351 11490.89 112.81 56808.50 88888.00 2018-12-17 00:34:29.910 351 11490.89 112.74 56808.51 88888.00 2018-12-17 00:34:30.410 351 11490.84 112.78 56808.57 88888.00 2018-12-17 00:34:30.910 351 11490.89 112.74 56808.55 88888.00 2018-12-17 00:34:31.410 351 11490.90 112.71 56808.55 88888.00 2018-12-17 00:34:31.910 351 11490.82 112.68 56808.57 88888.00 2018-12-17 00:34:32.410 351 11490.86 112.71 56808.62 88888.00 2018-12-17 00:34:32.910 351 11490.82 112.72 56808.61 88888.00 2018-12-17 00:34:33.410 351 11490.81 112.72 56808.57 88888.00 2018-12-17 00:34:33.910 351 11490.84 112.71 56808.56 88888.00 2018-12-17 00:34:34.410 351 11490.80 112.67 56808.58 88888.00 2018-12-17 00:34:34.910 351 11490.75 112.71 56808.57 88888.00 2018-12-17 00:34:35.410 351 11490.82 112.71 56808.51 88888.00 2018-12-17 00:34:35.910 351 11490.77 112.68 56808.50 88888.00 2018-12-17 00:34:36.410 351 11490.77 112.66 56808.49 88888.00 2018-12-17 00:34:36.910 351 11490.81 112.59 56808.49 88888.00 2018-12-17 00:34:37.410 351 11490.75 112.59 56808.43 88888.00 2018-12-17 00:34:37.910 351 11490.74 112.68 56808.40 88888.00 2018-12-17 00:34:38.410 351 11490.80 112.61 56808.36 88888.00 2018-12-17 00:34:38.910 351 11490.79 112.59 56808.34 88888.00 2018-12-17 00:34:39.410 351 11490.82 112.60 56808.34 88888.00 2018-12-17 00:34:39.910 351 11490.93 112.60 56808.39 88888.00 2018-12-17 00:34:40.410 351 11490.88 112.61 56808.43 88888.00 2018-12-17 00:34:40.910 351 11490.82 112.63 56808.42 88888.00 2018-12-17 00:34:41.410 351 11490.90 112.64 56808.37 88888.00 2018-12-17 00:34:41.910 351 11490.89 112.56 56808.32 88888.00 2018-12-17 00:34:42.410 351 11490.91 112.57 56808.38 88888.00 2018-12-17 00:34:42.910 351 11490.97 112.57 56808.43 88888.00 2018-12-17 00:34:43.910 351 11490.91 112.66 56808.45 88888.00 2018-12-17 00:34:44.410 351 11491.01 112.65 56808.43 88888.00 2018-12-17 00:34:44.910 351 11490.91 112.58 56808.34 88888.00 2018-12-17 00:34:45.410 351 11490.93 112.64 56808.32 88888.00 2018-12-17 00:34:45.910 351 11490.95 112.59 56808.33 88888.00 2018-12-17 00:34:46.410 351 11490.89 112.57 56808.30 88888.00 2018-12-17 00:34:46.910 351 11490.90 112.61 56808.31 88888.00 2018-12-17 00:34:47.410 351 11490.98 112.58 56808.36 88888.00 2018-12-17 00:34:47.910 351 11490.89 112.58 56808.40 88888.00 2018-12-17 00:34:48.410 351 11490.86 112.59 56808.40 88888.00 2018-12-17 00:34:48.910 351 11490.93 112.58 56808.34 88888.00 2018-12-17 00:34:49.410 351 11490.86 112.64 56808.37 88888.00 2018-12-17 00:34:49.910 351 11490.93 112.68 56808.42 88888.00 2018-12-17 00:34:50.410 351 11491.01 112.59 56808.43 88888.00 2018-12-17 00:34:50.910 351 11490.91 112.46 56808.42 88888.00 2018-12-17 00:34:51.910 351 11491.05 112.49 56808.37 88888.00 2018-12-17 00:34:52.410 351 11491.02 112.47 56808.39 88888.00 2018-12-17 00:34:52.910 351 11491.00 112.52 56808.36 88888.00 2018-12-17 00:34:53.410 351 11491.02 112.45 56808.36 88888.00 2018-12-17 00:34:53.910 351 11490.97 112.37 56808.34 88888.00 2018-12-17 00:34:54.410 351 11491.02 112.38 56808.34 88888.00 2018-12-17 00:34:54.910 351 11491.09 112.45 56808.37 88888.00 2018-12-17 00:34:55.410 351 11491.01 112.51 56808.39 88888.00 2018-12-17 00:34:55.910 351 11491.03 112.52 56808.46 88888.00 2018-12-17 00:34:56.410 351 11491.09 112.44 56808.46 88888.00 2018-12-17 00:34:56.910 351 11491.08 112.38 56808.45 88888.00 2018-12-17 00:34:57.410 351 11491.08 112.34 56808.44 88888.00 2018-12-17 00:34:57.910 351 11491.09 112.34 56808.45 88888.00 2018-12-17 00:34:58.410 351 11491.05 112.36 56808.48 88888.00 2018-12-17 00:34:58.910 351 11491.03 112.37 56808.49 88888.00 2018-12-17 00:34:59.410 351 11491.04 112.40 56808.44 88888.00 2018-12-17 00:34:59.910 351 11491.02 112.39 56808.45 88888.00 2018-12-17 00:35:00.410 351 11491.05 112.39 56808.45 88888.00 2018-12-17 00:35:00.910 351 11491.09 112.39 56808.45 88888.00 2018-12-17 00:35:01.910 351 11491.03 112.45 56808.42 88888.00 2018-12-17 00:35:02.410 351 11491.10 112.37 56808.44 88888.00 2018-12-17 00:35:02.910 351 11491.02 112.32 56808.44 88888.00 2018-12-17 00:35:03.410 351 11491.09 112.31 56808.44 88888.00 2018-12-17 00:35:03.910 351 11491.15 112.31 56808.45 88888.00 2018-12-17 00:35:04.410 351 11491.10 112.33 56808.50 88888.00 2018-12-17 00:35:04.910 351 11491.09 112.32 56808.53 88888.00 2018-12-17 00:35:05.410 351 11491.15 112.32 56808.55 88888.00 2018-12-17 00:35:05.910 351 11491.12 112.30 56808.48 88888.00 2018-12-17 00:35:06.410 351 11491.11 112.31 56808.46 88888.00 2018-12-17 00:35:06.910 351 11491.16 112.27 56808.46 88888.00 2018-12-17 00:35:07.410 351 11491.11 112.25 56808.53 88888.00 2018-12-17 00:35:07.910 351 11491.21 112.24 56808.58 88888.00 2018-12-17 00:35:08.410 351 11491.24 112.20 56808.56 88888.00 2018-12-17 00:35:08.910 351 11491.23 112.23 56808.59 88888.00 2018-12-17 00:35:09.410 351 11491.26 112.29 56808.65 88888.00 2018-12-17 00:35:09.910 351 11491.26 112.31 56808.64 88888.00 2018-12-17 00:35:10.410 351 11491.24 112.29 56808.64 88888.00 2018-12-17 00:35:10.910 351 11491.28 112.30 56808.65 88888.00 2018-12-17 00:35:11.410 351 11491.31 112.25 56808.70 88888.00 2018-12-17 00:35:11.910 351 11491.29 112.30 56808.71 88888.00 2018-12-17 00:35:12.410 351 11491.26 112.31 56808.70 88888.00 2018-12-17 00:35:12.910 351 11491.32 112.30 56808.71 88888.00 2018-12-17 00:35:13.410 351 11491.26 112.26 56808.72 88888.00 2018-12-17 00:35:13.910 351 11491.33 112.27 56808.69 88888.00 2018-12-17 00:35:14.410 351 11491.37 112.20 56808.68 88888.00 2018-12-17 00:35:15.410 351 11491.38 112.24 56808.64 88888.00 2018-12-17 00:35:15.910 351 11491.39 112.25 56808.74 88888.00 2018-12-17 00:35:16.410 351 11491.39 112.23 56808.75 88888.00 2018-12-17 00:35:16.910 351 11491.42 112.24 56808.76 88888.00 2018-12-17 00:35:17.410 351 11491.49 112.29 56808.74 88888.00 2018-12-17 00:35:17.910 351 11491.43 112.29 56808.77 88888.00 2018-12-17 00:35:18.410 351 11491.45 112.31 56808.79 88888.00 2018-12-17 00:35:18.910 351 11491.46 112.22 56808.81 88888.00 2018-12-17 00:35:19.410 351 11491.42 112.24 56808.87 88888.00 2018-12-17 00:35:19.910 351 11491.45 112.26 56808.88 88888.00 2018-12-17 00:35:20.410 351 11491.51 112.23 56808.87 88888.00 2018-12-17 00:35:20.910 351 11491.44 112.20 56808.87 88888.00 2018-12-17 00:35:21.410 351 11491.46 112.25 56808.85 88888.00 2018-12-17 00:35:21.910 351 11491.54 112.25 56808.84 88888.00 2018-12-17 00:35:22.410 351 11491.49 112.26 56808.91 88888.00 2018-12-17 00:35:22.910 351 11491.49 112.32 56808.95 88888.00 2018-12-17 00:35:23.410 351 11491.51 112.33 56808.98 88888.00 2018-12-17 00:35:23.910 351 11491.46 112.31 56809.00 88888.00 2018-12-17 00:35:24.410 351 11491.46 112.33 56809.02 88888.00 2018-12-17 00:35:25.410 351 11491.56 112.27 56809.03 88888.00 2018-12-17 00:35:25.910 351 11491.57 112.33 56809.07 88888.00 2018-12-17 00:35:26.410 351 11491.61 112.33 56809.09 88888.00 2018-12-17 00:35:26.910 351 11491.59 112.40 56809.10 88888.00 2018-12-17 00:35:27.410 351 11491.66 112.39 56809.08 88888.00 2018-12-17 00:35:27.910 351 11491.71 112.36 56809.15 88888.00 2018-12-17 00:35:28.410 351 11491.66 112.42 56809.21 88888.00 2018-12-17 00:35:28.910 351 11491.71 112.43 56809.21 88888.00 2018-12-17 00:35:29.410 351 11491.68 112.43 56809.20 88888.00 2018-12-17 00:35:29.910 351 11491.67 112.44 56809.29 88888.00 2018-12-17 00:35:30.410 351 11491.73 112.47 56809.33 88888.00 2018-12-17 00:35:30.910 351 11491.80 112.52 56809.32 88888.00 2018-12-17 00:35:31.410 351 11491.78 112.52 56809.35 88888.00 2018-12-17 00:35:31.910 351 11491.80 112.50 56809.35 88888.00 2018-12-17 00:35:32.410 351 11491.86 112.50 56809.40 88888.00 2018-12-17 00:35:32.910 351 11491.82 112.47 56809.41 88888.00 2018-12-17 00:35:33.410 351 11491.81 112.51 56809.40 88888.00 2018-12-17 00:35:33.910 351 11491.91 112.47 56809.39 88888.00 2018-12-17 00:35:34.410 351 11491.85 112.47 56809.38 88888.00 2018-12-17 00:35:34.910 351 11491.84 112.45 56809.39 88888.00 2018-12-17 00:35:35.410 351 11491.87 112.40 56809.42 88888.00 2018-12-17 00:35:35.910 351 11491.86 112.42 56809.41 88888.00 2018-12-17 00:35:36.410 351 11491.88 112.44 56809.51 88888.00 2018-12-17 00:35:36.910 351 11491.89 112.40 56809.51 88888.00 2018-12-17 00:35:37.410 351 11491.88 112.42 56809.49 88888.00 2018-12-17 00:35:37.910 351 11491.93 112.45 56809.53 88888.00 2018-12-17 00:35:38.410 351 11491.95 112.44 56809.55 88888.00 2018-12-17 00:35:38.910 351 11491.88 112.45 56809.56 88888.00 2018-12-17 00:35:39.410 351 11491.92 112.47 56809.61 88888.00 2018-12-17 00:35:39.910 351 11491.93 112.51 56809.65 88888.00 2018-12-17 00:35:40.410 351 11491.87 112.54 56809.68 88888.00 2018-12-17 00:35:40.910 351 11491.91 112.57 56809.67 88888.00 2018-12-17 00:35:41.410 351 11491.89 112.51 56809.70 88888.00 2018-12-17 00:35:41.910 351 11491.86 112.52 56809.70 88888.00 2018-12-17 00:35:42.410 351 11491.87 112.54 56809.73 88888.00 2018-12-17 00:35:42.910 351 11491.87 112.54 56809.74 88888.00 2018-12-17 00:35:43.410 351 11491.84 112.58 56809.74 88888.00 2018-12-17 00:35:43.910 351 11491.88 112.58 56809.77 88888.00 2018-12-17 00:35:44.410 351 11491.89 112.54 56809.75 88888.00 2018-12-17 00:35:44.910 351 11491.88 112.54 56809.74 88888.00 2018-12-17 00:35:45.410 351 11491.89 112.57 56809.78 88888.00 2018-12-17 00:35:45.910 351 11491.84 112.60 56809.83 88888.00 2018-12-17 00:35:46.410 351 11491.86 112.63 56809.91 88888.00 2018-12-17 00:35:46.910 351 11491.85 112.66 56809.90 88888.00 2018-12-17 00:35:47.410 351 11491.82 112.64 56809.91 88888.00 2018-12-17 00:35:47.910 351 11491.80 112.61 56809.96 88888.00 2018-12-17 00:35:48.410 351 11491.78 112.71 56809.98 88888.00 2018-12-17 00:35:48.910 351 11491.79 112.73 56810.03 88888.00 2018-12-17 00:35:49.410 351 11491.73 112.79 56810.11 88888.00 2018-12-17 00:35:49.910 351 11491.77 112.80 56810.18 88888.00 2018-12-17 00:35:50.411 351 11491.80 112.77 56810.15 88888.00 2018-12-17 00:35:50.911 351 11491.79 112.78 56810.22 88888.00 2018-12-17 00:35:51.411 351 11491.86 112.87 56810.24 88888.00 2018-12-17 00:35:51.911 351 11491.85 112.91 56810.19 88888.00 2018-12-17 00:35:52.411 351 11491.80 112.86 56810.20 88888.00 2018-12-17 00:35:52.911 351 11491.85 112.88 56810.24 88888.00 2018-12-17 00:35:53.411 351 11491.86 112.87 56810.26 88888.00 2018-12-17 00:35:53.911 351 11491.82 112.86 56810.31 88888.00 2018-12-17 00:35:54.411 351 11491.81 112.93 56810.28 88888.00 2018-12-17 00:35:54.911 351 11491.85 112.90 56810.24 88888.00 2018-12-17 00:35:55.411 351 11491.85 112.97 56810.26 88888.00 2018-12-17 00:35:55.911 351 11491.89 112.93 56810.33 88888.00 2018-12-17 00:35:56.911 351 11491.95 112.90 56810.42 88888.00 2018-12-17 00:35:57.411 351 11491.97 112.93 56810.43 88888.00 2018-12-17 00:35:57.911 351 11491.92 112.92 56810.43 88888.00 2018-12-17 00:35:58.411 351 11491.93 112.95 56810.39 88888.00 2018-12-17 00:35:58.911 351 11492.00 112.94 56810.44 88888.00 2018-12-17 00:35:59.411 351 11491.94 112.95 56810.50 88888.00 2018-12-17 00:35:59.911 351 11491.93 113.06 56810.55 88888.00 2018-12-17 00:36:00.411 351 11491.98 113.08 56810.57 88888.00 2018-12-17 00:36:00.911 351 11491.95 113.09 56810.62 88888.00 2018-12-17 00:36:01.411 351 11491.94 113.11 56810.58 88888.00 2018-12-17 00:36:01.911 351 11492.05 113.12 56810.56 88888.00 2018-12-17 00:36:02.411 351 11492.05 113.13 56810.60 88888.00 2018-12-17 00:36:02.911 351 11492.00 113.17 56810.69 88888.00 2018-12-17 00:36:03.411 351 11492.08 113.12 56810.69 88888.00 2018-12-17 00:36:03.911 351 11492.13 113.04 56810.80 88888.00 2018-12-17 00:36:04.411 351 11492.13 113.05 56810.77 88888.00 2018-12-17 00:36:04.911 351 11492.20 113.09 56810.80 88888.00 2018-12-17 00:36:05.411 351 11492.16 113.13 56810.78 88888.00 2018-12-17 00:36:05.911 351 11492.12 113.15 56810.81 88888.00 2018-12-17 00:36:06.411 351 11492.22 113.17 56810.81 88888.00 2018-12-17 00:36:06.911 351 11492.22 113.17 56810.83 88888.00 2018-12-17 00:36:07.411 351 11492.18 113.15 56810.83 88888.00 2018-12-17 00:36:07.911 351 11492.23 113.17 56810.82 88888.00 2018-12-17 00:36:08.411 351 11492.23 113.13 56810.84 88888.00 2018-12-17 00:36:08.911 351 11492.19 113.13 56810.78 88888.00 2018-12-17 00:36:09.411 351 11492.29 113.19 56810.81 88888.00 2018-12-17 00:36:09.911 351 11492.27 113.24 56810.88 88888.00 2018-12-17 00:36:10.411 351 11492.22 113.31 56810.94 88888.00 2018-12-17 00:36:10.911 351 11492.25 113.29 56810.99 88888.00 2018-12-17 00:36:11.411 351 11492.22 113.26 56811.00 88888.00 2018-12-17 00:36:11.911 351 11492.22 113.24 56811.01 88888.00 2018-12-17 00:36:12.411 351 11492.33 113.22 56811.03 88888.00 2018-12-17 00:36:12.911 351 11492.39 113.25 56811.02 88888.00 2018-12-17 00:36:13.411 351 11492.35 113.25 56811.00 88888.00 2018-12-17 00:36:13.911 351 11492.39 113.28 56811.00 88888.00 2018-12-17 00:36:14.911 351 11492.42 113.25 56811.13 88888.00 2018-12-17 00:36:15.411 351 11492.49 113.31 56811.14 88888.00 2018-12-17 00:36:15.911 351 11492.46 113.33 56811.14 88888.00 2018-12-17 00:36:16.411 351 11492.41 113.34 56811.19 88888.00 2018-12-17 00:36:16.911 351 11492.50 113.32 56811.22 88888.00 2018-12-17 00:36:17.411 351 11492.50 113.25 56811.16 88888.00 2018-12-17 00:36:17.911 351 11492.48 113.32 56811.12 88888.00 2018-12-17 00:36:18.411 351 11492.57 113.42 56811.14 88888.00 2018-12-17 00:36:18.911 351 11492.56 113.42 56811.15 88888.00 2018-12-17 00:36:19.411 351 11492.53 113.43 56811.18 88888.00 2018-12-17 00:36:19.911 351 11492.62 113.40 56811.16 88888.00 2018-12-17 00:36:20.411 351 11492.63 113.35 56811.18 88888.00 2018-12-17 00:36:20.911 351 11492.62 113.38 56811.29 88888.00 2018-12-17 00:36:21.411 351 11492.72 113.40 56811.32 88888.00 2018-12-17 00:36:21.911 351 11492.74 113.38 56811.29 88888.00 2018-12-17 00:36:22.411 351 11492.70 113.39 56811.27 88888.00 2018-12-17 00:36:22.911 351 11492.78 113.41 56811.25 88888.00 2018-12-17 00:36:23.411 351 11492.79 113.40 56811.27 88888.00 2018-12-17 00:36:23.911 351 11492.77 113.43 56811.35 88888.00 2018-12-17 00:36:24.911 351 11492.88 113.47 56811.44 88888.00 2018-12-17 00:36:25.411 351 11492.81 113.48 56811.41 88888.00 2018-12-17 00:36:25.911 351 11492.88 113.53 56811.48 88888.00 2018-12-17 00:36:26.411 351 11492.93 113.53 56811.53 88888.00 2018-12-17 00:36:26.911 351 11492.91 113.54 56811.54 88888.00 2018-12-17 00:36:27.411 351 11492.99 113.52 56811.60 88888.00 2018-12-17 00:36:27.911 351 11492.97 113.49 56811.60 88888.00 2018-12-17 00:36:28.411 351 11493.00 113.60 56811.64 88888.00 2018-12-17 00:36:28.911 351 11493.06 113.62 56811.72 88888.00 2018-12-17 00:36:29.411 351 11493.03 113.73 56811.73 88888.00 2018-12-17 00:36:29.911 351 11493.05 113.82 56811.77 88888.00 2018-12-17 00:36:30.411 351 11493.11 113.82 56811.77 88888.00 2018-12-17 00:36:30.911 351 11493.12 113.74 56811.82 88888.00 2018-12-17 00:36:31.411 351 11493.09 113.77 56811.83 88888.00 2018-12-17 00:36:31.911 351 11493.11 113.81 56811.85 88888.00 2018-12-17 00:36:32.411 351 11493.12 113.82 56811.87 88888.00 2018-12-17 00:36:32.911 351 11493.16 113.81 56811.91 88888.00 2018-12-17 00:36:33.411 351 11493.20 113.86 56811.92 88888.00 2018-12-17 00:36:33.911 351 11493.24 113.88 56811.91 88888.00 2018-12-17 00:36:34.411 351 11493.28 113.90 56812.03 88888.00 2018-12-17 00:36:34.911 351 11493.33 113.93 56812.05 88888.00 2018-12-17 00:36:35.411 351 11493.30 113.97 56812.14 88888.00 2018-12-17 00:36:35.911 351 11493.31 114.01 56812.19 88888.00 2018-12-17 00:36:36.411 351 11493.34 113.99 56812.22 88888.00 2018-12-17 00:36:36.911 351 11493.32 113.96 56812.19 88888.00 2018-12-17 00:36:37.411 351 11493.33 114.07 56812.27 88888.00 2018-12-17 00:36:38.411 351 11493.41 114.15 56812.42 88888.00 2018-12-17 00:36:38.911 351 11493.40 114.21 56812.42 88888.00 2018-12-17 00:36:39.411 351 11493.40 114.19 56812.47 88888.00 2018-12-17 00:36:39.911 351 11493.33 114.10 56812.46 88888.00 2018-12-17 00:36:40.411 351 11493.36 114.15 56812.50 88888.00 2018-12-17 00:36:40.911 351 11493.41 114.22 56812.51 88888.00 2018-12-17 00:36:41.411 351 11493.40 114.26 56812.55 88888.00 2018-12-17 00:36:41.911 351 11493.37 114.35 56812.59 88888.00 2018-12-17 00:36:42.411 351 11493.36 114.38 56812.60 88888.00 2018-12-17 00:36:42.911 351 11493.32 114.41 56812.66 88888.00 2018-12-17 00:36:43.411 351 11493.31 114.43 56812.66 88888.00 2018-12-17 00:36:43.911 351 11493.43 114.49 56812.63 88888.00 2018-12-17 00:36:44.411 351 11493.40 114.54 56812.69 88888.00 2018-12-17 00:36:44.911 351 11493.38 114.58 56812.83 88888.00 2018-12-17 00:36:45.411 351 11493.45 114.64 56812.87 88888.00 2018-12-17 00:36:45.911 351 11493.44 114.65 56812.91 88888.00 2018-12-17 00:36:46.411 351 11493.43 114.70 56812.94 88888.00 2018-12-17 00:36:46.911 351 11493.51 114.71 56812.93 88888.00 2018-12-17 00:36:47.411 351 11493.41 114.71 56812.96 88888.00 2018-12-17 00:36:47.911 351 11493.36 114.74 56812.96 88888.00 2018-12-17 00:36:48.411 351 11493.46 114.77 56813.04 88888.00 2018-12-17 00:36:48.911 351 11493.43 114.76 56812.98 88888.00 2018-12-17 00:36:49.411 351 11493.44 114.79 56812.94 88888.00 2018-12-17 00:36:49.911 351 11493.45 114.77 56812.95 88888.00 2018-12-17 00:36:50.411 351 11493.38 114.78 56812.98 88888.00 2018-12-17 00:36:50.911 351 11493.41 114.85 56812.99 88888.00 2018-12-17 00:36:51.411 351 11493.48 114.97 56813.01 88888.00 2018-12-17 00:36:51.911 351 11493.40 114.98 56813.01 88888.00 2018-12-17 00:36:52.411 351 11493.44 114.97 56813.02 88888.00 2018-12-17 00:36:52.911 351 11493.50 115.06 56813.07 88888.00 2018-12-17 00:36:53.411 351 11493.44 115.04 56813.07 88888.00 2018-12-17 00:36:53.911 351 11493.45 115.05 56813.09 88888.00 2018-12-17 00:36:54.411 351 11493.51 115.05 56813.17 88888.00 2018-12-17 00:36:54.911 351 11493.51 115.10 56813.21 88888.00 2018-12-17 00:36:55.411 351 11493.52 115.13 56813.20 88888.00 2018-12-17 00:36:55.911 351 11493.57 115.19 56813.19 88888.00 2018-12-17 00:36:56.411 351 11493.53 115.18 56813.15 88888.00 2018-12-17 00:36:56.911 351 11493.51 115.25 56813.13 88888.00 2018-12-17 00:36:57.411 351 11493.57 115.26 56813.12 88888.00 2018-12-17 00:36:57.911 351 11493.53 115.26 56813.15 88888.00 2018-12-17 00:36:58.411 351 11493.60 115.26 56813.20 88888.00 2018-12-17 00:36:58.911 351 11493.64 115.30 56813.24 88888.00 2018-12-17 00:36:59.411 351 11493.57 115.29 56813.24 88888.00 2018-12-17 00:36:59.911 351 11493.65 115.32 56813.25 88888.00 2018-12-17 00:37:00.411 351 11493.62 115.38 56813.26 88888.00 2018-12-17 00:37:00.911 351 11493.58 115.40 56813.25 88888.00 2018-12-17 00:37:01.411 351 11493.66 115.46 56813.33 88888.00 2018-12-17 00:37:01.911 351 11493.71 115.46 56813.31 88888.00 2018-12-17 00:37:02.411 351 11493.66 115.47 56813.31 88888.00 2018-12-17 00:37:02.911 351 11493.73 115.50 56813.30 88888.00 2018-12-17 00:37:03.411 351 11493.68 115.51 56813.32 88888.00 2018-12-17 00:37:03.911 351 11493.65 115.53 56813.30 88888.00 2018-12-17 00:37:04.411 351 11493.69 115.51 56813.33 88888.00 2018-12-17 00:37:04.911 351 11493.68 115.56 56813.30 88888.00 2018-12-17 00:37:05.411 351 11493.65 115.59 56813.28 88888.00 2018-12-17 00:37:05.911 351 11493.72 115.59 56813.27 88888.00 2018-12-17 00:37:06.411 351 11493.74 115.60 56813.26 88888.00 2018-12-17 00:37:06.911 351 11493.71 115.69 56813.28 88888.00 2018-12-17 00:37:07.411 351 11493.78 115.76 56813.25 88888.00 2018-12-17 00:37:07.911 351 11493.74 115.78 56813.23 88888.00 2018-12-17 00:37:08.411 351 11493.76 115.77 56813.25 88888.00 2018-12-17 00:37:08.911 351 11493.86 115.78 56813.24 88888.00 2018-12-17 00:37:09.911 351 11493.85 115.78 56813.21 88888.00 2018-12-17 00:37:10.411 351 11493.88 115.87 56813.24 88888.00 2018-12-17 00:37:10.911 351 11493.85 115.87 56813.21 88888.00 2018-12-17 00:37:11.411 351 11493.85 115.89 56813.21 88888.00 2018-12-17 00:37:11.911 351 11493.89 115.92 56813.18 88888.00 2018-12-17 00:37:12.411 351 11493.82 115.93 56813.19 88888.00 2018-12-17 00:37:12.911 351 11493.82 115.92 56813.24 88888.00 2018-12-17 00:37:13.411 351 11493.92 115.91 56813.26 88888.00 2018-12-17 00:37:13.911 351 11493.93 115.98 56813.27 88888.00 2018-12-17 00:37:14.411 351 11493.89 116.04 56813.26 88888.00 2018-12-17 00:37:14.911 351 11494.02 116.05 56813.21 88888.00 2018-12-17 00:37:15.411 351 11493.96 116.06 56813.23 88888.00 2018-12-17 00:37:15.911 351 11493.86 116.11 56813.27 88888.00 2018-12-17 00:37:16.411 351 11494.01 116.17 56813.24 88888.00 2018-12-17 00:37:16.911 351 11494.02 116.17 56813.24 88888.00 2018-12-17 00:37:17.411 351 11493.99 116.17 56813.21 88888.00 2018-12-17 00:37:17.911 351 11494.09 116.15 56813.24 88888.00 2018-12-17 00:37:18.411 351 11494.09 116.14 56813.25 88888.00 2018-12-17 00:37:18.911 351 11494.03 116.20 56813.32 88888.00 2018-12-17 00:37:19.411 351 11494.07 116.21 56813.30 88888.00 2018-12-17 00:37:19.911 351 11494.02 116.20 56813.30 88888.00 2018-12-17 00:37:20.411 351 11494.08 116.11 56813.30 88888.00 2018-12-17 00:37:20.911 351 11494.10 116.15 56813.34 88888.00 2018-12-17 00:37:21.411 351 11494.09 116.26 56813.34 88888.00 2018-12-17 00:37:21.911 351 11494.03 116.31 56813.34 88888.00 2018-12-17 00:37:22.411 351 11494.08 116.31 56813.34 88888.00 2018-12-17 00:37:22.911 351 11494.02 116.27 56813.40 88888.00 2018-12-17 00:37:23.411 351 11494.01 116.30 56813.41 88888.00 2018-12-17 00:37:23.911 351 11494.07 116.32 56813.45 88888.00 2018-12-17 00:37:24.411 351 11494.06 116.34 56813.40 88888.00 2018-12-17 00:37:24.911 351 11494.00 116.35 56813.33 88888.00 2018-12-17 00:37:25.411 351 11494.02 116.35 56813.28 88888.00 2018-12-17 00:37:25.911 351 11493.95 116.40 56813.30 88888.00 2018-12-17 00:37:26.411 351 11493.99 116.44 56813.32 88888.00 2018-12-17 00:37:26.911 351 11494.06 116.44 56813.31 88888.00 2018-12-17 00:37:27.411 351 11493.97 116.42 56813.28 88888.00 2018-12-17 00:37:27.911 351 11493.97 116.39 56813.36 88888.00 2018-12-17 00:37:28.411 351 11494.03 116.39 56813.32 88888.00 2018-12-17 00:37:28.911 351 11493.97 116.42 56813.24 88888.00 2018-12-17 00:37:29.411 351 11493.93 116.47 56813.23 88888.00 2018-12-17 00:37:29.911 351 11493.95 116.51 56813.26 88888.00 2018-12-17 00:37:30.411 351 11493.93 116.49 56813.26 88888.00 2018-12-17 00:37:30.911 351 11493.95 116.45 56813.18 88888.00 2018-12-17 00:37:31.411 351 11494.02 116.49 56813.18 88888.00 2018-12-17 00:37:31.911 351 11493.96 116.49 56813.13 88888.00 2018-12-17 00:37:32.411 351 11493.97 116.53 56813.07 88888.00 2018-12-17 00:37:32.911 351 11494.00 116.53 56813.01 88888.00 2018-12-17 00:37:33.411 351 11493.94 116.47 56813.06 88888.00 2018-12-17 00:37:33.911 351 11493.96 116.47 56813.00 88888.00 2018-12-17 00:37:34.411 351 11493.97 116.44 56812.93 88888.00 2018-12-17 00:37:34.911 351 11493.95 116.44 56812.93 88888.00 2018-12-17 00:37:35.411 351 11493.97 116.53 56812.92 88888.00 2018-12-17 00:37:35.911 351 11493.99 116.47 56812.88 88888.00 2018-12-17 00:37:36.411 351 11493.92 116.46 56812.86 88888.00 2018-12-17 00:37:36.911 351 11493.92 116.51 56812.87 88888.00 2018-12-17 00:37:37.411 351 11494.01 116.48 56812.80 88888.00 2018-12-17 00:37:37.911 351 11493.99 116.48 56812.74 88888.00 2018-12-17 00:37:38.411 351 11494.00 116.47 56812.70 88888.00 2018-12-17 00:37:38.911 351 11494.00 116.46 56812.70 88888.00 2018-12-17 00:37:39.411 351 11493.95 116.46 56812.60 88888.00 2018-12-17 00:37:39.912 351 11494.00 116.46 56812.56 88888.00 2018-12-17 00:37:40.412 351 11494.00 116.41 56812.47 88888.00 2018-12-17 00:37:40.912 351 11493.95 116.40 56812.42 88888.00 2018-12-17 00:37:41.412 351 11493.96 116.44 56812.43 88888.00 2018-12-17 00:37:41.912 351 11493.97 116.41 56812.37 88888.00 2018-12-17 00:37:42.412 351 11493.96 116.41 56812.34 88888.00 2018-12-17 00:37:42.912 351 11494.01 116.44 56812.35 88888.00 2018-12-17 00:37:43.412 351 11494.04 116.41 56812.34 88888.00 2018-12-17 00:37:43.912 351 11493.99 116.44 56812.29 88888.00 2018-12-17 00:37:44.412 351 11494.02 116.46 56812.23 88888.00 2018-12-17 00:37:44.912 351 11494.08 116.42 56812.23 88888.00 2018-12-17 00:37:45.412 351 11494.01 116.41 56812.18 88888.00 2018-12-17 00:37:45.912 351 11494.01 116.39 56812.04 88888.00 2018-12-17 00:37:46.412 351 11494.03 116.39 56812.01 88888.00 2018-12-17 00:37:46.912 351 11494.01 116.38 56811.93 88888.00 2018-12-17 00:37:47.412 351 11494.08 116.39 56811.87 88888.00 2018-12-17 00:37:47.912 351 11494.10 116.38 56811.92 88888.00 2018-12-17 00:37:48.412 351 11494.06 116.40 56811.85 88888.00 2018-12-17 00:37:48.912 351 11494.08 116.42 56811.80 88888.00 2018-12-17 00:37:49.412 351 11494.10 116.37 56811.79 88888.00 2018-12-17 00:37:49.912 351 11494.07 116.37 56811.72 88888.00 2018-12-17 00:37:50.412 351 11494.08 116.39 56811.66 88888.00 2018-12-17 00:37:51.412 351 11494.08 116.28 56811.70 88888.00 2018-12-17 00:37:51.912 351 11494.10 116.26 56811.66 88888.00 2018-12-17 00:37:52.412 351 11494.06 116.27 56811.64 88888.00 2018-12-17 00:37:52.912 351 11494.00 116.27 56811.59 88888.00 2018-12-17 00:37:53.412 351 11494.06 116.31 56811.53 88888.00 2018-12-17 00:37:53.912 351 11494.10 116.31 56811.50 88888.00 2018-12-17 00:37:54.412 351 11494.02 116.27 56811.53 88888.00 2018-12-17 00:37:54.912 351 11494.07 116.26 56811.50 88888.00 2018-12-17 00:37:55.412 351 11494.07 116.23 56811.39 88888.00 2018-12-17 00:37:55.912 351 11493.97 116.23 56811.37 88888.00 2018-12-17 00:37:56.412 351 11494.02 116.26 56811.38 88888.00 2018-12-17 00:37:56.912 351 11494.01 116.24 56811.29 88888.00 2018-12-17 00:37:57.412 351 11493.92 116.25 56811.26 88888.00 2018-12-17 00:37:57.912 351 11493.90 116.26 56811.24 88888.00 2018-12-17 00:37:58.412 351 11493.86 116.25 56811.22 88888.00 2018-12-17 00:37:58.912 351 11493.82 116.26 56811.14 88888.00 2018-12-17 00:37:59.412 351 11493.83 116.26 56811.08 88888.00 2018-12-17 00:37:59.912 351 11493.83 116.20 56811.07 88888.00 2018-12-17 00:38:00.412 351 11493.79 116.24 56811.05 88888.00 2018-12-17 00:38:00.912 351 11493.81 116.23 56810.96 88888.00 2018-12-17 00:38:01.412 351 11493.83 116.23 56810.93 88888.00 2018-12-17 00:38:01.912 351 11493.78 116.21 56810.86 88888.00 2018-12-17 00:38:02.412 351 11493.80 116.18 56810.87 88888.00 2018-12-17 00:38:02.912 351 11493.82 116.18 56810.83 88888.00 2018-12-17 00:38:03.412 351 11493.82 116.17 56810.69 88888.00 2018-12-17 00:38:03.912 351 11493.87 116.17 56810.63 88888.00 2018-12-17 00:38:04.412 351 11493.80 116.15 56810.62 88888.00 2018-12-17 00:38:04.912 351 11493.76 116.12 56810.55 88888.00 2018-12-17 00:38:05.412 351 11493.83 116.13 56810.47 88888.00 2018-12-17 00:38:05.912 351 11493.83 116.07 56810.37 88888.00 2018-12-17 00:38:06.412 351 11493.78 116.03 56810.32 88888.00 2018-12-17 00:38:06.912 351 11493.82 116.04 56810.26 88888.00 2018-12-17 00:38:07.412 351 11493.79 115.98 56810.20 88888.00 2018-12-17 00:38:07.912 351 11493.79 115.92 56810.17 88888.00 2018-12-17 00:38:08.412 351 11493.83 115.94 56810.13 88888.00 2018-12-17 00:38:08.912 351 11493.79 115.96 56810.07 88888.00 2018-12-17 00:38:09.412 351 11493.71 115.94 56810.01 88888.00 2018-12-17 00:38:09.912 351 11493.73 115.92 56809.93 88888.00 2018-12-17 00:38:10.412 351 11493.73 115.86 56809.86 88888.00 2018-12-17 00:38:10.912 351 11493.73 115.87 56809.78 88888.00 2018-12-17 00:38:11.412 351 11493.75 115.85 56809.67 88888.00 2018-12-17 00:38:11.912 351 11493.72 115.81 56809.59 88888.00 2018-12-17 00:38:12.412 351 11493.72 115.83 56809.58 88888.00 2018-12-17 00:38:12.912 351 11493.73 115.77 56809.52 88888.00 2018-12-17 00:38:13.412 351 11493.73 115.69 56809.43 88888.00 2018-12-17 00:38:13.912 351 11493.74 115.64 56809.40 88888.00 2018-12-17 00:38:14.412 351 11493.76 115.66 56809.39 88888.00 2018-12-17 00:38:14.912 351 11493.72 115.64 56809.33 88888.00 2018-12-17 00:38:15.412 351 11493.66 115.59 56809.29 88888.00 2018-12-17 00:38:15.912 351 11493.76 115.59 56809.21 88888.00 2018-12-17 00:38:16.412 351 11493.76 115.56 56809.11 88888.00 2018-12-17 00:38:16.912 351 11493.69 115.58 56809.04 88888.00 2018-12-17 00:38:17.412 351 11493.75 115.55 56809.09 88888.00 2018-12-17 00:38:17.912 351 11493.74 115.50 56809.03 88888.00 2018-12-17 00:38:18.412 351 11493.76 115.50 56809.01 88888.00 2018-12-17 00:38:18.912 351 11493.82 115.46 56809.04 88888.00 2018-12-17 00:38:19.412 351 11493.76 115.47 56808.93 88888.00 2018-12-17 00:38:19.912 351 11493.72 115.45 56808.88 88888.00 2018-12-17 00:38:20.412 351 11493.79 115.45 56808.84 88888.00 2018-12-17 00:38:20.912 351 11493.74 115.44 56808.78 88888.00 2018-12-17 00:38:21.412 351 11493.73 115.50 56808.81 88888.00 2018-12-17 00:38:21.912 351 11493.73 115.51 56808.79 88888.00 2018-12-17 00:38:22.412 351 11493.72 115.43 56808.75 88888.00 2018-12-17 00:38:22.912 351 11493.71 115.35 56808.66 88888.00 2018-12-17 00:38:23.412 351 11493.73 115.33 56808.62 88888.00 2018-12-17 00:38:23.912 351 11493.73 115.30 56808.57 88888.00 2018-12-17 00:38:24.412 351 11493.73 115.35 56808.57 88888.00 2018-12-17 00:38:24.912 351 11493.81 115.36 56808.45 88888.00 2018-12-17 00:38:25.412 351 11493.75 115.29 56808.46 88888.00 2018-12-17 00:38:25.912 351 11493.69 115.30 56808.51 88888.00 2018-12-17 00:38:26.412 351 11493.79 115.33 56808.46 88888.00 2018-12-17 00:38:26.912 351 11493.75 115.37 56808.43 88888.00 2018-12-17 00:38:27.412 351 11493.74 115.31 56808.38 88888.00 2018-12-17 00:38:27.912 351 11493.82 115.26 56808.37 88888.00 2018-12-17 00:38:28.412 351 11493.76 115.25 56808.38 88888.00 2018-12-17 00:38:28.912 351 11493.78 115.25 56808.36 88888.00 2018-12-17 00:38:29.412 351 11493.85 115.23 56808.31 88888.00 2018-12-17 00:38:29.912 351 11493.80 115.23 56808.29 88888.00 2018-12-17 00:38:30.412 351 11493.76 115.24 56808.26 88888.00 2018-12-17 00:38:30.912 351 11493.81 115.24 56808.24 88888.00 2018-12-17 00:38:31.412 351 11493.78 115.19 56808.26 88888.00 2018-12-17 00:38:31.912 351 11493.74 115.17 56808.25 88888.00 2018-12-17 00:38:32.912 351 11493.73 115.12 56808.18 88888.00 2018-12-17 00:38:33.412 351 11493.71 115.15 56808.17 88888.00 2018-12-17 00:38:33.912 351 11493.78 115.13 56808.11 88888.00 2018-12-17 00:38:34.412 351 11493.75 115.10 56808.10 88888.00 2018-12-17 00:38:34.912 351 11493.69 115.09 56808.06 88888.00 2018-12-17 00:38:35.412 351 11493.79 115.08 56808.01 88888.00 2018-12-17 00:38:35.912 351 11493.79 115.06 56807.98 88888.00 2018-12-17 00:38:36.412 351 11493.79 115.10 56807.91 88888.00 2018-12-17 00:38:36.912 351 11493.86 115.03 56807.93 88888.00 2018-12-17 00:38:37.412 351 11493.82 114.97 56807.94 88888.00 2018-12-17 00:38:37.912 351 11493.81 114.98 56807.88 88888.00 2018-12-17 00:38:38.412 351 11493.86 115.01 56807.82 88888.00 2018-12-17 00:38:38.912 351 11493.83 115.02 56807.79 88888.00 2018-12-17 00:38:39.412 351 11493.76 115.05 56807.78 88888.00 2018-12-17 00:38:39.912 351 11493.83 115.08 56807.74 88888.00 2018-12-17 00:38:40.412 351 11493.78 115.03 56807.65 88888.00 2018-12-17 00:38:40.912 351 11493.78 114.97 56807.59 88888.00 2018-12-17 00:38:41.412 351 11493.87 114.96 56807.59 88888.00 2018-12-17 00:38:41.912 351 11493.80 114.97 56807.59 88888.00 2018-12-17 00:38:42.412 351 11493.79 114.91 56807.59 88888.00 2018-12-17 00:38:42.912 351 11493.83 114.88 56807.60 88888.00 2018-12-17 00:38:43.412 351 11493.83 114.84 56807.56 88888.00 2018-12-17 00:38:43.912 351 11493.86 114.88 56807.60 88888.00 2018-12-17 00:38:44.412 351 11493.86 114.90 56807.61 88888.00 2018-12-17 00:38:44.912 351 11493.88 114.92 56807.56 88888.00 2018-12-17 00:38:45.412 351 11493.88 114.90 56807.49 88888.00 2018-12-17 00:38:45.912 351 11493.90 114.92 56807.44 88888.00 2018-12-17 00:38:46.412 351 11493.87 114.95 56807.41 88888.00 2018-12-17 00:38:46.912 351 11493.82 115.01 56807.41 88888.00 2018-12-17 00:38:47.412 351 11493.83 114.91 56807.42 88888.00 2018-12-17 00:38:47.912 351 11493.76 114.85 56807.40 88888.00 2018-12-17 00:38:48.412 351 11493.71 114.87 56807.39 88888.00 2018-12-17 00:38:48.912 351 11493.85 114.87 56807.40 88888.00 2018-12-17 00:38:49.412 351 11493.81 114.87 56807.39 88888.00 2018-12-17 00:38:49.912 351 11493.80 114.85 56807.35 88888.00 2018-12-17 00:38:50.412 351 11493.86 114.83 56807.35 88888.00 2018-12-17 00:38:50.912 351 11493.81 114.84 56807.28 88888.00 2018-12-17 00:38:51.412 351 11493.81 114.87 56807.30 88888.00 2018-12-17 00:38:51.912 351 11493.88 114.81 56807.25 88888.00 2018-12-17 00:38:52.412 351 11493.85 114.87 56807.22 88888.00 2018-12-17 00:38:52.912 351 11493.83 114.97 56807.24 88888.00 2018-12-17 00:38:53.412 351 11493.88 114.98 56807.24 88888.00 2018-12-17 00:38:53.912 351 11493.86 114.94 56807.17 88888.00 2018-12-17 00:38:54.412 351 11493.85 114.94 56807.20 88888.00 2018-12-17 00:38:54.912 351 11493.90 115.02 56807.16 88888.00 2018-12-17 00:38:55.412 351 11493.87 115.02 56807.10 88888.00 2018-12-17 00:38:55.912 351 11493.89 115.02 56807.08 88888.00 2018-12-17 00:38:56.412 351 11493.94 114.96 56807.12 88888.00 2018-12-17 00:38:56.912 351 11493.85 114.91 56807.10 88888.00 2018-12-17 00:38:57.412 351 11493.85 114.92 56807.12 88888.00 2018-12-17 00:38:57.912 351 11493.96 114.92 56807.07 88888.00 2018-12-17 00:38:58.412 351 11493.90 114.91 56806.98 88888.00 2018-12-17 00:38:58.912 351 11493.86 114.96 56806.98 88888.00 2018-12-17 00:38:59.412 351 11493.89 114.98 56806.96 88888.00 2018-12-17 00:38:59.912 351 11493.86 114.91 56806.91 88888.00 2018-12-17 00:39:00.912 351 11493.90 114.91 56806.86 88888.00 2018-12-17 00:39:01.412 351 11493.87 114.96 56806.83 88888.00 2018-12-17 00:39:01.912 351 11493.92 114.97 56806.85 88888.00 2018-12-17 00:39:02.412 351 11493.97 114.94 56806.83 88888.00 2018-12-17 00:39:02.912 351 11493.89 114.94 56806.82 88888.00 2018-12-17 00:39:03.412 351 11493.92 114.97 56806.75 88888.00 2018-12-17 00:39:03.912 351 11493.96 114.98 56806.71 88888.00 2018-12-17 00:39:04.412 351 11493.93 114.90 56806.69 88888.00 2018-12-17 00:39:04.912 351 11494.03 114.88 56806.66 88888.00 2018-12-17 00:39:05.412 351 11494.08 114.88 56806.69 88888.00 2018-12-17 00:39:05.912 351 11493.99 114.83 56806.71 88888.00 2018-12-17 00:39:06.412 351 11493.97 114.92 56806.73 88888.00 2018-12-17 00:39:06.912 351 11494.03 114.92 56806.72 88888.00 2018-12-17 00:39:07.412 351 11494.06 114.85 56806.65 88888.00 2018-12-17 00:39:07.912 351 11494.04 114.89 56806.66 88888.00 2018-12-17 00:39:08.412 351 11494.08 114.94 56806.60 88888.00 2018-12-17 00:39:08.912 351 11494.01 114.89 56806.60 88888.00 2018-12-17 00:39:09.412 351 11494.03 114.88 56806.58 88888.00 2018-12-17 00:39:09.912 351 11494.16 114.90 56806.53 88888.00 2018-12-17 00:39:10.412 351 11494.11 114.88 56806.50 88888.00 2018-12-17 00:39:10.912 351 11494.22 114.87 56806.46 88888.00 2018-12-17 00:39:11.412 351 11494.25 114.88 56806.45 88888.00 2018-12-17 00:39:11.912 351 11494.20 114.90 56806.43 88888.00 2018-12-17 00:39:12.412 351 11494.21 114.87 56806.45 88888.00 2018-12-17 00:39:12.912 351 11494.28 114.81 56806.43 88888.00 2018-12-17 00:39:13.412 351 11494.23 114.78 56806.43 88888.00 2018-12-17 00:39:13.912 351 11494.29 114.81 56806.40 88888.00 2018-12-17 00:39:14.412 351 11494.36 114.88 56806.38 88888.00 2018-12-17 00:39:14.912 351 11494.32 114.84 56806.41 88888.00 2018-12-17 00:39:15.412 351 11494.31 114.83 56806.39 88888.00 2018-12-17 00:39:15.912 351 11494.41 114.84 56806.31 88888.00 2018-12-17 00:39:16.412 351 11494.39 114.82 56806.31 88888.00 2018-12-17 00:39:16.912 351 11494.39 114.84 56806.30 88888.00 2018-12-17 00:39:17.412 351 11494.39 114.88 56806.31 88888.00 2018-12-17 00:39:17.912 351 11494.30 114.91 56806.33 88888.00 2018-12-17 00:39:18.412 351 11494.34 114.84 56806.26 88888.00 2018-12-17 00:39:18.912 351 11494.39 114.74 56806.22 88888.00 2018-12-17 00:39:19.412 351 11494.32 114.74 56806.26 88888.00 2018-12-17 00:39:19.912 351 11494.36 114.78 56806.24 88888.00 2018-12-17 00:39:20.412 351 11494.43 114.71 56806.20 88888.00 2018-12-17 00:39:20.912 351 11494.34 114.64 56806.19 88888.00 2018-12-17 00:39:21.412 351 11494.37 114.64 56806.19 88888.00 2018-12-17 00:39:21.912 351 11494.45 114.56 56806.20 88888.00 2018-12-17 00:39:22.412 351 11494.50 114.56 56806.20 88888.00 2018-12-17 00:39:22.912 351 11494.56 114.56 56806.14 88888.00 2018-12-17 00:39:23.412 351 11494.60 114.53 56806.12 88888.00 2018-12-17 00:39:23.912 351 11494.60 114.56 56806.12 88888.00 2018-12-17 00:39:24.412 351 11494.58 114.54 56806.11 88888.00 2018-12-17 00:39:24.912 351 11494.58 114.54 56806.14 88888.00 2018-12-17 00:39:25.412 351 11494.55 114.50 56806.08 88888.00 2018-12-17 00:39:25.912 351 11494.59 114.54 56806.07 88888.00 2018-12-17 00:39:26.412 351 11494.63 114.56 56806.06 88888.00 2018-12-17 00:39:26.912 351 11494.57 114.57 56806.03 88888.00 2018-12-17 00:39:27.412 351 11494.59 114.61 56806.09 88888.00 2018-12-17 00:39:27.912 351 11494.67 114.53 56806.09 88888.00 2018-12-17 00:39:28.412 351 11494.66 114.45 56806.06 88888.00 2018-12-17 00:39:28.912 351 11494.70 114.50 56806.08 88888.00 2018-12-17 00:39:29.412 351 11494.72 114.56 56806.09 88888.00 2018-12-17 00:39:29.912 351 11494.66 114.53 56806.02 88888.00 2018-12-17 00:39:30.412 351 11494.72 114.48 56806.07 88888.00 2018-12-17 00:39:30.912 351 11494.71 114.40 56806.05 88888.00 2018-12-17 00:39:31.412 351 11494.70 114.38 56806.02 88888.00 2018-12-17 00:39:31.912 351 11494.77 114.36 56806.06 88888.00 2018-12-17 00:39:32.412 351 11494.77 114.33 56806.07 88888.00 2018-12-17 00:39:32.912 351 11494.66 114.28 56806.07 88888.00 2018-12-17 00:39:33.412 351 11494.69 114.31 56806.07 88888.00 2018-12-17 00:39:33.912 351 11494.71 114.29 56806.13 88888.00 2018-12-17 00:39:34.412 351 11494.70 114.31 56806.14 88888.00 2018-12-17 00:39:34.912 351 11494.72 114.35 56806.13 88888.00 2018-12-17 00:39:35.412 351 11494.78 114.34 56806.11 88888.00 2018-12-17 00:39:35.912 351 11494.72 114.27 56806.12 88888.00 2018-12-17 00:39:36.412 351 11494.76 114.26 56806.09 88888.00 2018-12-17 00:39:36.912 351 11494.78 114.24 56806.18 88888.00 2018-12-17 00:39:37.412 351 11494.75 114.23 56806.20 88888.00 2018-12-17 00:39:37.912 351 11494.66 114.30 56806.21 88888.00 2018-12-17 00:39:38.412 351 11494.76 114.27 56806.22 88888.00 2018-12-17 00:39:38.912 351 11494.70 114.23 56806.28 88888.00 2018-12-17 00:39:39.412 351 11494.69 114.19 56806.35 88888.00 2018-12-17 00:39:39.912 351 11494.70 114.19 56806.34 88888.00 2018-12-17 00:39:40.412 351 11494.70 114.16 56806.28 88888.00 2018-12-17 00:39:40.912 351 11494.75 114.14 56806.31 88888.00 2018-12-17 00:39:41.412 351 11494.73 114.10 56806.39 88888.00 2018-12-17 00:39:41.912 351 11494.65 114.09 56806.40 88888.00 2018-12-17 00:39:42.412 351 11494.75 114.09 56806.44 88888.00 2018-12-17 00:39:42.912 351 11494.76 114.08 56806.46 88888.00 2018-12-17 00:39:43.412 351 11494.70 114.08 56806.50 88888.00 2018-12-17 00:39:43.912 351 11494.76 114.09 56806.53 88888.00 2018-12-17 00:39:44.412 351 11494.73 114.02 56806.54 88888.00 2018-12-17 00:39:44.912 351 11494.66 114.03 56806.57 88888.00 2018-12-17 00:39:45.412 351 11494.76 114.08 56806.64 88888.00 2018-12-17 00:39:45.913 351 11494.72 114.10 56806.71 88888.00 2018-12-17 00:39:46.413 351 11494.66 114.09 56806.73 88888.00 2018-12-17 00:39:46.913 351 11494.71 114.07 56806.77 88888.00 2018-12-17 00:39:47.413 351 11494.66 114.02 56806.82 88888.00 2018-12-17 00:39:47.913 351 11494.63 114.01 56806.84 88888.00 2018-12-17 00:39:48.413 351 11494.73 114.04 56806.90 88888.00 2018-12-17 00:39:48.913 351 11494.76 114.06 56806.86 88888.00 2018-12-17 00:39:49.413 351 11494.71 113.99 56806.91 88888.00 2018-12-17 00:39:49.913 351 11494.69 113.96 56807.01 88888.00 2018-12-17 00:39:50.413 351 11494.60 113.89 56806.97 88888.00 2018-12-17 00:39:50.913 351 11494.57 113.90 56806.92 88888.00 2018-12-17 00:39:51.413 351 11494.60 113.89 56806.99 88888.00 2018-12-17 00:39:51.913 351 11494.64 113.97 56806.99 88888.00 2018-12-17 00:39:52.413 351 11494.63 114.01 56806.99 88888.00 2018-12-17 00:39:52.913 351 11494.60 113.96 56807.02 88888.00 2018-12-17 00:39:53.413 351 11494.58 113.90 56807.08 88888.00 2018-12-17 00:39:53.913 351 11494.56 113.90 56807.16 88888.00 2018-12-17 00:39:54.413 351 11494.66 113.89 56807.12 88888.00 2018-12-17 00:39:54.913 351 11494.65 113.86 56807.14 88888.00 2018-12-17 00:39:55.413 351 11494.62 113.83 56807.21 88888.00 2018-12-17 00:39:55.913 351 11494.65 113.82 56807.17 88888.00 2018-12-17 00:39:56.413 351 11494.66 113.77 56807.14 88888.00 2018-12-17 00:39:56.913 351 11494.60 113.80 56807.17 88888.00 2018-12-17 00:39:57.413 351 11494.67 113.79 56807.23 88888.00 2018-12-17 00:39:57.913 351 11494.70 113.80 56807.28 88888.00 2018-12-17 00:39:58.413 351 11494.58 113.74 56807.29 88888.00 2018-12-17 00:39:58.913 351 11494.60 113.74 56807.31 88888.00 2018-12-17 00:39:59.413 351 11494.62 113.69 56807.31 88888.00 2018-12-17 00:39:59.913 351 11494.62 113.68 56807.30 88888.00 2018-12-17 00:40:00.413 351 11494.69 113.68 56807.33 88888.00 2018-12-17 00:40:00.913 351 11494.67 113.72 56807.36 88888.00 2018-12-17 00:40:01.413 351 11494.66 113.70 56807.39 88888.00 2018-12-17 00:40:01.913 351 11494.75 113.69 56807.41 88888.00 2018-12-17 00:40:02.413 351 11494.77 113.62 56807.40 88888.00 2018-12-17 00:40:02.913 351 11494.71 113.59 56807.39 88888.00 2018-12-17 00:40:03.413 351 11494.77 113.60 56807.42 88888.00 2018-12-17 00:40:03.913 351 11494.76 113.58 56807.44 88888.00 2018-12-17 00:40:04.413 351 11494.67 113.58 56807.47 88888.00 2018-12-17 00:40:04.913 351 11494.77 113.56 56807.46 88888.00 2018-12-17 00:40:05.413 351 11494.77 113.52 56807.41 88888.00 2018-12-17 00:40:05.913 351 11494.65 113.47 56807.42 88888.00 2018-12-17 00:40:06.413 351 11494.76 113.46 56807.41 88888.00 2018-12-17 00:40:06.913 351 11494.73 113.46 56807.36 88888.00 2018-12-17 00:40:07.413 351 11494.72 113.47 56807.39 88888.00 2018-12-17 00:40:07.913 351 11494.78 113.49 56807.39 88888.00 2018-12-17 00:40:08.413 351 11494.71 113.40 56807.40 88888.00 2018-12-17 00:40:08.913 351 11494.66 113.38 56807.44 88888.00 2018-12-17 00:40:09.413 351 11494.75 113.36 56807.43 88888.00 2018-12-17 00:40:09.913 351 11494.69 113.31 56807.47 88888.00 2018-12-17 00:40:10.413 351 11494.69 113.32 56807.53 88888.00 2018-12-17 00:40:10.913 351 11494.75 113.33 56807.56 88888.00 2018-12-17 00:40:11.413 351 11494.71 113.33 56807.62 88888.00 2018-12-17 00:40:11.913 351 11494.73 113.34 56807.60 88888.00 2018-12-17 00:40:12.413 351 11494.77 113.29 56807.61 88888.00 2018-12-17 00:40:12.913 351 11494.70 113.24 56807.60 88888.00 2018-12-17 00:40:13.913 351 11494.82 113.20 56807.59 88888.00 2018-12-17 00:40:14.413 351 11494.76 113.12 56807.57 88888.00 2018-12-17 00:40:14.913 351 11494.75 113.11 56807.61 88888.00 2018-12-17 00:40:15.413 351 11494.78 113.14 56807.69 88888.00 2018-12-17 00:40:15.913 351 11494.75 113.09 56807.73 88888.00 2018-12-17 00:40:16.413 351 11494.70 113.05 56807.71 88888.00 2018-12-17 00:40:16.913 351 11494.76 113.07 56807.73 88888.00 2018-12-17 00:40:17.413 351 11494.76 113.09 56807.78 88888.00 2018-12-17 00:40:17.913 351 11494.70 113.08 56807.80 88888.00 2018-12-17 00:40:18.413 351 11494.76 113.06 56807.86 88888.00 2018-12-17 00:40:18.913 351 11494.76 113.01 56807.87 88888.00 2018-12-17 00:40:19.413 351 11494.71 113.01 56807.89 88888.00 2018-12-17 00:40:19.913 351 11494.70 113.04 56807.94 88888.00 2018-12-17 00:40:20.413 351 11494.63 112.95 56808.06 88888.00 2018-12-17 00:40:20.913 351 11494.64 112.98 56808.08 88888.00 2018-12-17 00:40:21.413 351 11494.71 113.02 56808.10 88888.00 2018-12-17 00:40:21.913 351 11494.72 112.99 56808.08 88888.00 2018-12-17 00:40:22.413 351 11494.66 112.97 56808.07 88888.00 2018-12-17 00:40:22.913 351 11494.72 112.93 56808.14 88888.00 2018-12-17 00:40:23.413 351 11494.70 112.91 56808.13 88888.00 2018-12-17 00:40:23.913 351 11494.66 112.90 56808.19 88888.00 2018-12-17 00:40:24.413 351 11494.73 112.87 56808.27 88888.00 2018-12-17 00:40:24.913 351 11494.65 112.85 56808.31 88888.00 2018-12-17 00:40:25.413 351 11494.67 112.90 56808.33 88888.00 2018-12-17 00:40:25.913 351 11494.76 112.88 56808.34 88888.00 2018-12-17 00:40:26.413 351 11494.71 112.86 56808.43 88888.00 2018-12-17 00:40:27.413 351 11494.73 112.81 56808.50 88888.00 2018-12-17 00:40:27.913 351 11494.72 112.84 56808.57 88888.00 2018-12-17 00:40:28.413 351 11494.67 112.81 56808.63 88888.00 2018-12-17 00:40:28.913 351 11494.72 112.78 56808.63 88888.00 2018-12-17 00:40:29.413 351 11494.64 112.74 56808.71 88888.00 2018-12-17 00:40:29.913 351 11494.60 112.75 56808.76 88888.00 2018-12-17 00:40:30.413 351 11494.71 112.85 56808.76 88888.00 2018-12-17 00:40:30.913 351 11494.69 112.87 56808.76 88888.00 2018-12-17 00:40:31.413 351 11494.62 112.85 56808.79 88888.00 2018-12-17 00:40:31.913 351 11494.69 112.78 56808.84 88888.00 2018-12-17 00:40:32.413 351 11494.60 112.73 56808.91 88888.00 2018-12-17 00:40:32.913 351 11494.55 112.74 56808.98 88888.00 2018-12-17 00:40:33.413 351 11494.59 112.71 56809.07 88888.00 2018-12-17 00:40:33.913 351 11494.57 112.74 56809.04 88888.00 2018-12-17 00:40:34.413 351 11494.55 112.71 56809.11 88888.00 2018-12-17 00:40:34.913 351 11494.63 112.70 56809.11 88888.00 2018-12-17 00:40:35.413 351 11494.60 112.73 56809.14 88888.00 2018-12-17 00:40:35.913 351 11494.52 112.73 56809.20 88888.00 2018-12-17 00:40:36.413 351 11494.56 112.72 56809.27 88888.00 2018-12-17 00:40:36.913 351 11494.52 112.67 56809.27 88888.00 2018-12-17 00:40:37.413 351 11494.51 112.65 56809.38 88888.00 2018-12-17 00:40:37.913 351 11494.57 112.59 56809.36 88888.00 2018-12-17 00:40:38.413 351 11494.52 112.64 56809.36 88888.00 2018-12-17 00:40:38.913 351 11494.55 112.65 56809.46 88888.00 2018-12-17 00:40:39.413 351 11494.57 112.59 56809.55 88888.00 2018-12-17 00:40:39.913 351 11494.51 112.57 56809.61 88888.00 2018-12-17 00:40:40.413 351 11494.53 112.56 56809.64 88888.00 2018-12-17 00:40:40.913 351 11494.59 112.54 56809.70 88888.00 2018-12-17 00:40:41.413 351 11494.56 112.57 56809.70 88888.00 2018-12-17 00:40:41.913 351 11494.53 112.64 56809.77 88888.00 2018-12-17 00:40:42.413 351 11494.65 112.67 56809.75 88888.00 2018-12-17 00:40:42.913 351 11494.58 112.64 56809.81 88888.00 2018-12-17 00:40:43.413 351 11494.51 112.61 56809.85 88888.00 2018-12-17 00:40:43.913 351 11494.57 112.58 56809.90 88888.00 2018-12-17 00:40:44.413 351 11494.46 112.57 56809.97 88888.00 2018-12-17 00:40:44.913 351 11494.48 112.63 56809.97 88888.00 2018-12-17 00:40:45.413 351 11494.56 112.63 56810.01 88888.00 2018-12-17 00:40:45.913 351 11494.48 112.60 56810.05 88888.00 2018-12-17 00:40:46.413 351 11494.48 112.64 56810.12 88888.00 2018-12-17 00:40:46.913 351 11494.51 112.60 56810.16 88888.00 2018-12-17 00:40:47.413 351 11494.43 112.57 56810.18 88888.00 2018-12-17 00:40:47.913 351 11494.38 112.59 56810.18 88888.00 2018-12-17 00:40:48.413 351 11494.48 112.60 56810.18 88888.00 2018-12-17 00:40:48.913 351 11494.44 112.58 56810.22 88888.00 2018-12-17 00:40:49.413 351 11494.44 112.59 56810.26 88888.00 2018-12-17 00:40:49.913 351 11494.50 112.60 56810.29 88888.00 2018-12-17 00:40:50.413 351 11494.45 112.61 56810.38 88888.00 2018-12-17 00:40:50.913 351 11494.38 112.65 56810.43 88888.00 2018-12-17 00:40:51.413 351 11494.46 112.59 56810.44 88888.00 2018-12-17 00:40:51.913 351 11494.41 112.57 56810.42 88888.00 2018-12-17 00:40:52.413 351 11494.38 112.61 56810.48 88888.00 2018-12-17 00:40:52.913 351 11494.44 112.59 56810.54 88888.00 2018-12-17 00:40:53.413 351 11494.39 112.54 56810.54 88888.00 2018-12-17 00:40:53.913 351 11494.41 112.56 56810.55 88888.00 2018-12-17 00:40:54.413 351 11494.44 112.59 56810.56 88888.00 2018-12-17 00:40:54.913 351 11494.37 112.60 56810.61 88888.00 2018-12-17 00:40:55.413 351 11494.37 112.59 56810.65 88888.00 2018-12-17 00:40:55.913 351 11494.39 112.61 56810.68 88888.00 2018-12-17 00:40:56.413 351 11494.29 112.58 56810.70 88888.00 2018-12-17 00:40:56.913 351 11494.28 112.65 56810.77 88888.00 2018-12-17 00:40:57.413 351 11494.36 112.64 56810.82 88888.00 2018-12-17 00:40:57.913 351 11494.35 112.58 56810.82 88888.00 2018-12-17 00:40:58.413 351 11494.30 112.65 56810.81 88888.00 2018-12-17 00:40:58.913 351 11494.38 112.64 56810.80 88888.00 2018-12-17 00:40:59.413 351 11494.34 112.67 56810.87 88888.00 2018-12-17 00:40:59.913 351 11494.31 112.71 56810.94 88888.00 2018-12-17 00:41:00.413 351 11494.36 112.72 56810.96 88888.00 2018-12-17 00:41:00.913 351 11494.23 112.71 56810.99 88888.00 2018-12-17 00:41:01.413 351 11494.28 112.73 56811.00 88888.00 2018-12-17 00:41:01.913 351 11494.34 112.72 56811.05 88888.00 2018-12-17 00:41:02.413 351 11494.31 112.66 56811.09 88888.00 2018-12-17 00:41:02.913 351 11494.29 112.67 56811.13 88888.00 2018-12-17 00:41:03.413 351 11494.30 112.67 56811.22 88888.00 2018-12-17 00:41:03.913 351 11494.30 112.66 56811.20 88888.00 2018-12-17 00:41:04.413 351 11494.32 112.68 56811.24 88888.00 2018-12-17 00:41:04.913 351 11494.31 112.70 56811.21 88888.00 2018-12-17 00:41:05.413 351 11494.31 112.71 56811.28 88888.00 2018-12-17 00:41:05.913 351 11494.31 112.67 56811.29 88888.00 2018-12-17 00:41:06.413 351 11494.29 112.66 56811.27 88888.00 2018-12-17 00:41:06.913 351 11494.23 112.68 56811.25 88888.00 2018-12-17 00:41:07.413 351 11494.20 112.73 56811.29 88888.00 2018-12-17 00:41:07.913 351 11494.20 112.68 56811.31 88888.00 2018-12-17 00:41:08.913 351 11494.17 112.70 56811.31 88888.00 2018-12-17 00:41:09.413 351 11494.23 112.68 56811.31 88888.00 2018-12-17 00:41:09.913 351 11494.18 112.64 56811.33 88888.00 2018-12-17 00:41:10.413 351 11494.14 112.61 56811.33 88888.00 2018-12-17 00:41:10.913 351 11494.14 112.63 56811.35 88888.00 2018-12-17 00:41:11.413 351 11494.09 112.63 56811.28 88888.00 2018-12-17 00:41:11.913 351 11494.07 112.72 56811.28 88888.00 2018-12-17 00:41:12.413 351 11494.03 112.68 56811.26 88888.00 2018-12-17 00:41:12.913 351 11494.01 112.65 56811.32 88888.00 2018-12-17 00:41:13.413 351 11494.09 112.61 56811.41 88888.00 2018-12-17 00:41:13.913 351 11494.09 112.64 56811.33 88888.00 2018-12-17 00:41:14.413 351 11493.99 112.65 56811.28 88888.00 2018-12-17 00:41:14.913 351 11493.92 112.70 56811.28 88888.00 2018-12-17 00:41:15.413 351 11493.93 112.63 56811.32 88888.00 2018-12-17 00:41:15.913 351 11493.97 112.63 56811.31 88888.00 2018-12-17 00:41:16.413 351 11493.99 112.63 56811.32 88888.00 2018-12-17 00:41:16.913 351 11494.04 112.60 56811.31 88888.00 2018-12-17 00:41:17.413 351 11493.96 112.61 56811.29 88888.00 2018-12-17 00:41:17.913 351 11493.92 112.60 56811.35 88888.00 2018-12-17 00:41:18.913 351 11493.94 112.59 56811.31 88888.00 2018-12-17 00:41:19.413 351 11493.96 112.65 56811.27 88888.00 2018-12-17 00:41:19.913 351 11493.95 112.68 56811.22 88888.00 2018-12-17 00:41:20.413 351 11493.87 112.71 56811.25 88888.00 2018-12-17 00:41:20.913 351 11493.83 112.67 56811.27 88888.00 2018-12-17 00:41:21.413 351 11493.80 112.65 56811.32 88888.00 2018-12-17 00:41:21.913 351 11493.75 112.59 56811.31 88888.00 2018-12-17 00:41:22.413 351 11493.76 112.59 56811.26 88888.00 2018-12-17 00:41:22.913 351 11493.71 112.63 56811.26 88888.00 2018-12-17 00:41:23.413 351 11493.64 112.65 56811.27 88888.00 2018-12-17 00:41:23.913 351 11493.64 112.63 56811.24 88888.00 2018-12-17 00:41:24.413 351 11493.64 112.66 56811.26 88888.00 2018-12-17 00:41:24.913 351 11493.57 112.65 56811.28 88888.00 2018-12-17 00:41:25.413 351 11493.65 112.61 56811.29 88888.00 2018-12-17 00:41:25.913 351 11493.64 112.61 56811.27 88888.00 2018-12-17 00:41:26.413 351 11493.52 112.65 56811.29 88888.00 2018-12-17 00:41:26.913 351 11493.51 112.61 56811.35 88888.00 2018-12-17 00:41:27.413 351 11493.52 112.56 56811.34 88888.00 2018-12-17 00:41:27.913 351 11493.52 112.59 56811.34 88888.00 2018-12-17 00:41:28.413 351 11493.57 112.61 56811.38 88888.00 2018-12-17 00:41:28.913 351 11493.51 112.63 56811.35 88888.00 2018-12-17 00:41:29.413 351 11493.44 112.65 56811.32 88888.00 2018-12-17 00:41:29.913 351 11493.45 112.63 56811.35 88888.00 2018-12-17 00:41:30.413 351 11493.44 112.59 56811.34 88888.00 2018-12-17 00:41:30.913 351 11493.40 112.63 56811.26 88888.00 2018-12-17 00:41:31.413 351 11493.43 112.67 56811.26 88888.00 2018-12-17 00:41:31.913 351 11493.40 112.63 56811.32 88888.00 2018-12-17 00:41:32.413 351 11493.37 112.64 56811.35 88888.00 2018-12-17 00:41:32.913 351 11493.40 112.67 56811.40 88888.00 2018-12-17 00:41:33.404 351 11493.30 112.66 56811.37 88888.00 2018-12-17 00:41:33.904 351 11493.26 112.70 56811.41 88888.00 2018-12-17 00:41:34.404 351 11493.27 112.71 56811.46 88888.00 2018-12-17 00:41:34.904 351 11493.24 112.71 56811.48 88888.00 2018-12-17 00:41:35.404 351 11493.17 112.73 56811.47 88888.00 2018-12-17 00:41:35.904 351 11493.18 112.71 56811.48 88888.00 2018-12-17 00:41:36.404 351 11493.11 112.72 56811.53 88888.00 2018-12-17 00:41:36.904 351 11493.12 112.70 56811.50 88888.00 2018-12-17 00:41:37.404 351 11493.17 112.67 56811.45 88888.00 2018-12-17 00:41:37.904 351 11493.16 112.65 56811.48 88888.00 2018-12-17 00:41:38.404 351 11493.11 112.66 56811.45 88888.00 2018-12-17 00:41:38.904 351 11493.09 112.67 56811.45 88888.00 2018-12-17 00:41:39.404 351 11493.03 112.72 56811.46 88888.00 2018-12-17 00:41:39.904 351 11492.99 112.79 56811.50 88888.00 2018-12-17 00:41:40.404 351 11493.05 112.78 56811.53 88888.00 2018-12-17 00:41:40.904 351 11493.05 112.77 56811.53 88888.00 2018-12-17 00:41:41.404 351 11493.04 112.78 56811.58 88888.00 2018-12-17 00:41:41.904 351 11493.03 112.78 56811.58 88888.00 2018-12-17 00:41:42.404 351 11492.95 112.78 56811.66 88888.00 2018-12-17 00:41:42.904 351 11492.93 112.81 56811.69 88888.00 2018-12-17 00:41:43.404 351 11492.95 112.81 56811.70 88888.00 2018-12-17 00:41:43.904 351 11492.96 112.79 56811.63 88888.00 2018-12-17 00:41:44.404 351 11492.92 112.79 56811.65 88888.00 2018-12-17 00:41:44.904 351 11492.95 112.83 56811.69 88888.00 2018-12-17 00:41:45.404 351 11492.86 112.80 56811.72 88888.00 2018-12-17 00:41:45.904 351 11492.84 112.85 56811.74 88888.00 2018-12-17 00:41:46.404 351 11492.88 112.87 56811.70 88888.00 2018-12-17 00:41:46.904 351 11492.78 112.86 56811.69 88888.00 2018-12-17 00:41:47.404 351 11492.81 112.88 56811.70 88888.00 2018-12-17 00:41:47.904 351 11492.88 112.90 56811.70 88888.00 2018-12-17 00:41:48.404 351 11492.78 112.88 56811.66 88888.00 2018-12-17 00:41:48.904 351 11492.68 112.97 56811.67 88888.00 2018-12-17 00:41:49.404 351 11492.75 112.94 56811.71 88888.00 2018-12-17 00:41:49.904 351 11492.71 112.98 56811.73 88888.00 2018-12-17 00:41:50.404 351 11492.70 112.97 56811.70 88888.00 2018-12-17 00:41:50.904 351 11492.75 112.95 56811.67 88888.00 2018-12-17 00:41:51.404 351 11492.71 112.93 56811.64 88888.00 2018-12-17 00:41:51.904 351 11492.65 112.97 56811.71 88888.00 2018-12-17 00:41:52.404 351 11492.77 112.97 56811.69 88888.00 2018-12-17 00:41:52.904 351 11492.76 112.95 56811.70 88888.00 2018-12-17 00:41:53.404 351 11492.74 113.00 56811.76 88888.00 2018-12-17 00:41:53.904 351 11492.77 113.01 56811.82 88888.00 2018-12-17 00:41:54.404 351 11492.67 113.02 56811.84 88888.00 2018-12-17 00:41:54.904 351 11492.64 113.06 56811.84 88888.00 2018-12-17 00:41:55.404 351 11492.68 112.99 56811.82 88888.00 2018-12-17 00:41:55.904 351 11492.71 112.98 56811.85 88888.00 2018-12-17 00:41:56.404 351 11492.69 113.00 56811.85 88888.00 2018-12-17 00:41:56.904 351 11492.72 113.02 56811.86 88888.00 2018-12-17 00:41:57.404 351 11492.67 113.07 56811.83 88888.00 2018-12-17 00:41:57.904 351 11492.68 113.15 56811.84 88888.00 2018-12-17 00:41:58.404 351 11492.71 113.12 56811.85 88888.00 2018-12-17 00:41:58.904 351 11492.63 113.08 56811.84 88888.00 2018-12-17 00:41:59.404 351 11492.68 113.18 56811.85 88888.00 2018-12-17 00:42:00.404 351 11492.75 113.21 56811.92 88888.00 2018-12-17 00:42:00.904 351 11492.76 113.22 56811.92 88888.00 2018-12-17 00:42:01.404 351 11492.79 113.24 56811.95 88888.00 2018-12-17 00:42:01.904 351 11492.77 113.24 56811.92 88888.00 2018-12-17 00:42:02.404 351 11492.76 113.22 56811.97 88888.00 2018-12-17 00:42:02.904 351 11492.75 113.20 56811.96 88888.00 2018-12-17 00:42:03.404 351 11492.67 113.22 56811.93 88888.00 2018-12-17 00:42:03.904 351 11492.71 113.29 56811.98 88888.00 2018-12-17 00:42:04.404 351 11492.76 113.28 56812.02 88888.00 2018-12-17 00:42:04.904 351 11492.74 113.28 56812.01 88888.00 2018-12-17 00:42:05.404 351 11492.72 113.33 56812.04 88888.00 2018-12-17 00:42:05.904 351 11492.82 113.29 56812.05 88888.00 2018-12-17 00:42:06.404 351 11492.79 113.32 56812.03 88888.00 2018-12-17 00:42:06.904 351 11492.78 113.34 56812.01 88888.00 2018-12-17 00:42:07.404 351 11492.84 113.29 56811.96 88888.00 2018-12-17 00:42:07.904 351 11492.79 113.29 56811.93 88888.00 2018-12-17 00:42:08.404 351 11492.74 113.34 56811.97 88888.00 2018-12-17 00:42:08.904 351 11492.72 113.33 56812.04 88888.00 2018-12-17 00:42:09.404 351 11492.69 113.34 56812.10 88888.00 2018-12-17 00:42:09.904 351 11492.75 113.39 56812.08 88888.00 2018-12-17 00:42:10.404 351 11492.78 113.39 56812.06 88888.00 2018-12-17 00:42:10.904 351 11492.71 113.36 56812.06 88888.00 2018-12-17 00:42:11.404 351 11492.70 113.36 56812.03 88888.00 2018-12-17 00:42:11.904 351 11492.72 113.33 56812.03 88888.00 2018-12-17 00:42:12.404 351 11492.70 113.46 56812.09 88888.00 2018-12-17 00:42:12.904 351 11492.74 113.51 56812.05 88888.00 2018-12-17 00:42:13.404 351 11492.74 113.48 56812.03 88888.00 2018-12-17 00:42:13.904 351 11492.69 113.51 56812.02 88888.00 2018-12-17 00:42:14.404 351 11492.71 113.49 56812.02 88888.00 2018-12-17 00:42:14.904 351 11492.81 113.45 56812.03 88888.00 2018-12-17 00:42:15.404 351 11492.81 113.42 56812.04 88888.00 2018-12-17 00:42:15.904 351 11492.84 113.54 56812.08 88888.00 2018-12-17 00:42:16.404 351 11492.81 113.55 56812.06 88888.00 2018-12-17 00:42:16.904 351 11492.75 113.59 56812.05 88888.00 2018-12-17 00:42:17.404 351 11492.79 113.67 56812.04 88888.00 2018-12-17 00:42:17.904 351 11492.81 113.63 56811.99 88888.00 2018-12-17 00:42:18.404 351 11492.77 113.59 56811.95 88888.00 2018-12-17 00:42:18.904 351 11492.79 113.61 56811.93 88888.00 2018-12-17 00:42:19.404 351 11492.76 113.62 56811.92 88888.00 2018-12-17 00:42:19.904 351 11492.70 113.60 56811.98 88888.00 2018-12-17 00:42:20.404 351 11492.74 113.61 56811.97 88888.00 2018-12-17 00:42:20.904 351 11492.74 113.62 56811.97 88888.00 2018-12-17 00:42:21.404 351 11492.71 113.63 56811.98 88888.00 2018-12-17 00:42:21.904 351 11492.74 113.67 56811.91 88888.00 2018-12-17 00:42:22.404 351 11492.78 113.63 56811.86 88888.00 2018-12-17 00:42:22.904 351 11492.74 113.69 56811.90 88888.00 2018-12-17 00:42:23.404 351 11492.75 113.67 56811.87 88888.00 2018-12-17 00:42:23.904 351 11492.81 113.63 56811.80 88888.00 2018-12-17 00:42:24.404 351 11492.79 113.63 56811.87 88888.00 2018-12-17 00:42:24.904 351 11492.77 113.65 56811.85 88888.00 2018-12-17 00:42:25.404 351 11492.79 113.62 56811.85 88888.00 2018-12-17 00:42:25.904 351 11492.78 113.66 56811.85 88888.00 2018-12-17 00:42:26.404 351 11492.84 113.68 56811.78 88888.00 2018-12-17 00:42:26.904 351 11492.84 113.66 56811.73 88888.00 2018-12-17 00:42:27.404 351 11492.79 113.67 56811.66 88888.00 2018-12-17 00:42:27.904 351 11492.81 113.67 56811.69 88888.00 2018-12-17 00:42:28.404 351 11492.78 113.66 56811.66 88888.00 2018-12-17 00:42:28.904 351 11492.74 113.67 56811.59 88888.00 2018-12-17 00:42:29.404 351 11492.76 113.68 56811.53 88888.00 2018-12-17 00:42:29.904 351 11492.77 113.67 56811.45 88888.00 2018-12-17 00:42:30.404 351 11492.78 113.66 56811.41 88888.00 2018-12-17 00:42:30.904 351 11492.79 113.67 56811.44 88888.00 2018-12-17 00:42:31.404 351 11492.77 113.63 56811.38 88888.00 2018-12-17 00:42:31.904 351 11492.77 113.62 56811.32 88888.00 2018-12-17 00:42:32.404 351 11492.81 113.65 56811.31 88888.00 2018-12-17 00:42:32.904 351 11492.77 113.60 56811.28 88888.00 2018-12-17 00:42:33.404 351 11492.76 113.58 56811.22 88888.00 2018-12-17 00:42:33.904 351 11492.74 113.63 56811.22 88888.00 2018-12-17 00:42:34.404 351 11492.72 113.65 56811.18 88888.00 2018-12-17 00:42:34.904 351 11492.69 113.67 56811.15 88888.00 2018-12-17 00:42:35.404 351 11492.77 113.56 56811.10 88888.00 2018-12-17 00:42:35.904 351 11492.77 113.43 56811.08 88888.00 2018-12-17 00:42:36.404 351 11492.75 113.38 56811.06 88888.00 2018-12-17 00:42:36.904 351 11492.81 113.31 56811.05 88888.00 2018-12-17 00:42:37.404 351 11492.81 113.29 56811.01 88888.00 2018-12-17 00:42:37.904 351 11492.76 113.36 56811.01 88888.00 2018-12-17 00:42:38.404 351 11492.79 113.47 56810.87 88888.00 2018-12-17 00:42:38.904 351 11492.75 113.52 56810.77 88888.00 2018-12-17 00:42:39.404 351 11492.68 113.58 56810.77 88888.00 2018-12-17 00:42:39.904 351 11492.70 113.56 56810.71 88888.00 2018-12-17 00:42:40.404 351 11492.68 113.53 56810.67 88888.00 2018-12-17 00:42:40.904 351 11492.63 113.53 56810.64 88888.00 2018-12-17 00:42:41.904 351 11492.75 113.55 56810.55 88888.00 2018-12-17 00:42:42.404 351 11492.70 113.56 56810.52 88888.00 2018-12-17 00:42:42.904 351 11492.75 113.59 56810.50 88888.00 2018-12-17 00:42:43.404 351 11492.68 113.60 56810.51 88888.00 2018-12-17 00:42:43.904 351 11492.68 113.59 56810.49 88888.00 2018-12-17 00:42:44.404 351 11492.69 113.58 56810.42 88888.00 2018-12-17 00:42:44.904 351 11492.68 113.61 56810.43 88888.00 2018-12-17 00:42:45.404 351 11492.61 113.60 56810.45 88888.00 2018-12-17 00:42:45.904 351 11492.65 113.58 56810.36 88888.00 2018-12-17 00:42:46.404 351 11492.61 113.54 56810.31 88888.00 2018-12-17 00:42:46.904 351 11492.58 113.58 56810.28 88888.00 2018-12-17 00:42:47.404 351 11492.64 113.63 56810.24 88888.00 2018-12-17 00:42:47.904 351 11492.58 113.65 56810.25 88888.00 2018-12-17 00:42:48.404 351 11492.54 113.63 56810.23 88888.00 2018-12-17 00:42:48.904 351 11492.63 113.62 56810.20 88888.00 2018-12-17 00:42:49.904 351 11492.60 113.67 56810.10 88888.00 2018-12-17 00:42:50.404 351 11492.67 113.67 56810.09 88888.00 2018-12-17 00:42:50.904 351 11492.64 113.55 56810.05 88888.00 2018-12-17 00:42:51.404 351 11492.55 113.56 56809.97 88888.00 2018-12-17 00:42:51.904 351 11492.60 113.55 56809.91 88888.00 2018-12-17 00:42:52.404 351 11492.57 113.54 56809.87 88888.00 2018-12-17 00:42:52.904 351 11492.50 113.55 56809.85 88888.00 2018-12-17 00:42:53.404 351 11492.55 113.55 56809.88 88888.00 2018-12-17 00:42:53.904 351 11492.49 113.52 56809.83 88888.00 2018-12-17 00:42:54.404 351 11492.51 113.52 56809.74 88888.00 2018-12-17 00:42:54.904 351 11492.54 113.52 56809.74 88888.00 2018-12-17 00:42:55.404 351 11492.47 113.48 56809.74 88888.00 2018-12-17 00:42:55.904 351 11492.43 113.49 56809.71 88888.00 2018-12-17 00:42:56.404 351 11492.49 113.52 56809.72 88888.00 2018-12-17 00:42:56.904 351 11492.43 113.51 56809.65 88888.00 2018-12-17 00:42:57.404 351 11492.42 113.54 56809.60 88888.00 2018-12-17 00:42:57.904 351 11492.47 113.55 56809.60 88888.00 2018-12-17 00:42:58.404 351 11492.44 113.49 56809.54 88888.00 2018-12-17 00:42:58.904 351 11492.37 113.49 56809.48 88888.00 2018-12-17 00:42:59.404 351 11492.40 113.53 56809.40 88888.00 2018-12-17 00:42:59.904 351 11492.37 113.48 56809.32 88888.00 2018-12-17 00:43:00.404 351 11492.35 113.46 56809.32 88888.00 2018-12-17 00:43:00.904 351 11492.37 113.51 56809.28 88888.00 2018-12-17 00:43:01.404 351 11492.34 113.52 56809.16 88888.00 2018-12-17 00:43:01.904 351 11492.33 113.49 56809.19 88888.00 2018-12-17 00:43:02.404 351 11492.35 113.53 56809.14 88888.00 2018-12-17 00:43:02.904 351 11492.28 113.53 56809.13 88888.00 2018-12-17 00:43:03.404 351 11492.32 113.49 56809.02 88888.00 2018-12-17 00:43:03.904 351 11492.40 113.45 56809.02 88888.00 2018-12-17 00:43:04.404 351 11492.32 113.43 56809.08 88888.00 2018-12-17 00:43:04.904 351 11492.33 113.45 56809.11 88888.00 2018-12-17 00:43:05.404 351 11492.34 113.40 56809.07 88888.00 2018-12-17 00:43:05.904 351 11492.26 113.35 56809.00 88888.00 2018-12-17 00:43:06.404 351 11492.26 113.33 56808.93 88888.00 2018-12-17 00:43:06.904 351 11492.29 113.36 56808.93 88888.00 2018-12-17 00:43:07.404 351 11492.21 113.41 56808.94 88888.00 2018-12-17 00:43:07.904 351 11492.22 113.43 56808.91 88888.00 2018-12-17 00:43:08.404 351 11492.23 113.40 56808.88 88888.00 2018-12-17 00:43:08.904 351 11492.22 113.38 56808.81 88888.00 2018-12-17 00:43:09.404 351 11492.25 113.38 56808.77 88888.00 2018-12-17 00:43:09.904 351 11492.26 113.36 56808.77 88888.00 2018-12-17 00:43:10.404 351 11492.13 113.39 56808.74 88888.00 2018-12-17 00:43:10.904 351 11492.18 113.38 56808.65 88888.00 2018-12-17 00:43:11.404 351 11492.19 113.39 56808.59 88888.00 2018-12-17 00:43:11.904 351 11492.12 113.42 56808.57 88888.00 2018-12-17 00:43:12.404 351 11492.12 113.43 56808.55 88888.00 2018-12-17 00:43:12.904 351 11492.13 113.41 56808.56 88888.00 2018-12-17 00:43:13.404 351 11492.09 113.34 56808.57 88888.00 2018-12-17 00:43:13.904 351 11492.15 113.33 56808.52 88888.00 2018-12-17 00:43:14.404 351 11492.14 113.31 56808.43 88888.00 2018-12-17 00:43:14.904 351 11492.07 113.33 56808.39 88888.00 2018-12-17 00:43:15.404 351 11492.09 113.33 56808.40 88888.00 2018-12-17 00:43:15.904 351 11492.13 113.29 56808.37 88888.00 2018-12-17 00:43:16.404 351 11492.08 113.31 56808.32 88888.00 2018-12-17 00:43:16.904 351 11492.06 113.35 56808.33 88888.00 2018-12-17 00:43:17.404 351 11492.12 113.32 56808.36 88888.00 2018-12-17 00:43:17.904 351 11492.07 113.31 56808.33 88888.00 2018-12-17 00:43:18.404 351 11492.07 113.28 56808.30 88888.00 2018-12-17 00:43:18.904 351 11492.11 113.26 56808.18 88888.00 2018-12-17 00:43:19.404 351 11491.99 113.25 56808.13 88888.00 2018-12-17 00:43:19.904 351 11491.95 113.27 56808.11 88888.00 2018-12-17 00:43:20.404 351 11491.97 113.25 56808.10 88888.00 2018-12-17 00:43:20.904 351 11491.92 113.25 56808.07 88888.00 2018-12-17 00:43:21.404 351 11491.95 113.27 56808.11 88888.00 2018-12-17 00:43:21.904 351 11491.98 113.25 56808.13 88888.00 2018-12-17 00:43:22.404 351 11491.86 113.24 56808.13 88888.00 2018-12-17 00:43:23.404 351 11491.94 113.22 56808.04 88888.00 2018-12-17 00:43:23.904 351 11491.88 113.26 56807.98 88888.00 2018-12-17 00:43:24.404 351 11491.92 113.26 56808.00 88888.00 2018-12-17 00:43:24.904 351 11491.86 113.21 56808.00 88888.00 2018-12-17 00:43:25.404 351 11491.91 113.19 56807.99 88888.00 2018-12-17 00:43:25.904 351 11491.93 113.19 56808.00 88888.00 2018-12-17 00:43:26.404 351 11491.86 113.20 56807.94 88888.00 2018-12-17 00:43:26.904 351 11491.80 113.18 56807.87 88888.00 2018-12-17 00:43:27.404 351 11491.86 113.20 56807.84 88888.00 2018-12-17 00:43:27.904 351 11491.85 113.18 56807.81 88888.00 2018-12-17 00:43:28.404 351 11491.75 113.18 56807.81 88888.00 2018-12-17 00:43:28.904 351 11491.84 113.19 56807.79 88888.00 2018-12-17 00:43:29.404 351 11491.80 113.15 56807.78 88888.00 2018-12-17 00:43:29.904 351 11491.74 113.13 56807.78 88888.00 2018-12-17 00:43:30.404 351 11491.80 113.15 56807.78 88888.00 2018-12-17 00:43:30.904 351 11491.86 113.14 56807.75 88888.00 2018-12-17 00:43:31.404 351 11491.79 113.14 56807.74 88888.00 2018-12-17 00:43:31.904 351 11491.86 113.17 56807.71 88888.00 2018-12-17 00:43:32.404 351 11491.80 113.17 56807.63 88888.00 2018-12-17 00:43:32.904 351 11491.77 113.17 56807.59 88888.00 2018-12-17 00:43:33.405 351 11491.78 113.15 56807.59 88888.00 2018-12-17 00:43:33.905 351 11491.74 113.12 56807.56 88888.00 2018-12-17 00:43:34.405 351 11491.70 113.14 56807.52 88888.00 2018-12-17 00:43:34.905 351 11491.77 113.13 56807.50 88888.00 2018-12-17 00:43:35.405 351 11491.75 113.06 56807.46 88888.00 2018-12-17 00:43:35.905 351 11491.68 113.01 56807.41 88888.00 2018-12-17 00:43:36.405 351 11491.75 113.00 56807.44 88888.00 2018-12-17 00:43:36.905 351 11491.73 112.99 56807.46 88888.00 2018-12-17 00:43:37.405 351 11491.66 112.99 56807.44 88888.00 2018-12-17 00:43:37.905 351 11491.72 112.98 56807.43 88888.00 2018-12-17 00:43:38.405 351 11491.67 112.92 56807.40 88888.00 2018-12-17 00:43:38.905 351 11491.60 112.93 56807.35 88888.00 2018-12-17 00:43:39.405 351 11491.61 112.93 56807.33 88888.00 2018-12-17 00:43:39.905 351 11491.56 112.93 56807.33 88888.00 2018-12-17 00:43:40.405 351 11491.54 112.99 56807.33 88888.00 2018-12-17 00:43:40.905 351 11491.67 112.97 56807.25 88888.00 2018-12-17 00:43:41.405 351 11491.61 112.97 56807.16 88888.00 2018-12-17 00:43:41.905 351 11491.49 112.97 56807.18 88888.00 2018-12-17 00:43:42.405 351 11491.58 112.93 56807.15 88888.00 2018-12-17 00:43:42.905 351 11491.54 112.91 56807.08 88888.00 2018-12-17 00:43:43.405 351 11491.53 112.88 56807.07 88888.00 2018-12-17 00:43:43.905 351 11491.58 112.87 56807.12 88888.00 2018-12-17 00:43:44.405 351 11491.53 112.88 56807.11 88888.00 2018-12-17 00:43:44.905 351 11491.53 112.87 56807.07 88888.00 2018-12-17 00:43:45.405 351 11491.58 112.85 56807.09 88888.00 2018-12-17 00:43:45.905 351 11491.52 112.84 56807.08 88888.00 2018-12-17 00:43:46.405 351 11491.51 112.90 56807.07 88888.00 2018-12-17 00:43:46.905 351 11491.58 112.93 56807.01 88888.00 2018-12-17 00:43:47.405 351 11491.53 112.88 56806.98 88888.00 2018-12-17 00:43:47.905 351 11491.50 112.86 56806.96 88888.00 2018-12-17 00:43:48.405 351 11491.56 112.86 56806.90 88888.00 2018-12-17 00:43:48.905 351 11491.53 112.84 56806.88 88888.00 2018-12-17 00:43:49.405 351 11491.50 112.80 56806.86 88888.00 2018-12-17 00:43:49.905 351 11491.53 112.77 56806.83 88888.00 2018-12-17 00:43:50.405 351 11491.51 112.77 56806.92 88888.00 2018-12-17 00:43:50.905 351 11491.43 112.77 56806.92 88888.00 2018-12-17 00:43:51.405 351 11491.49 112.78 56806.86 88888.00 2018-12-17 00:43:51.905 351 11491.44 112.75 56806.82 88888.00 2018-12-17 00:43:52.405 351 11491.49 112.79 56806.89 88888.00 2018-12-17 00:43:52.905 351 11491.57 112.81 56806.86 88888.00 2018-12-17 00:43:53.405 351 11491.47 112.79 56806.84 88888.00 2018-12-17 00:43:53.905 351 11491.46 112.83 56806.83 88888.00 2018-12-17 00:43:54.405 351 11491.51 112.86 56806.84 88888.00 2018-12-17 00:43:54.905 351 11491.44 112.87 56806.78 88888.00 2018-12-17 00:43:55.405 351 11491.42 112.91 56806.76 88888.00 2018-12-17 00:43:55.905 351 11491.47 112.87 56806.79 88888.00 2018-12-17 00:43:56.405 351 11491.39 112.84 56806.84 88888.00 2018-12-17 00:43:56.905 351 11491.36 112.87 56806.83 88888.00 2018-12-17 00:43:57.405 351 11491.43 112.88 56806.82 88888.00 2018-12-17 00:43:57.905 351 11491.39 112.85 56806.85 88888.00 2018-12-17 00:43:58.405 351 11491.40 112.86 56806.83 88888.00 2018-12-17 00:43:58.905 351 11491.44 112.84 56806.79 88888.00 2018-12-17 00:43:59.405 351 11491.44 112.86 56806.71 88888.00 2018-12-17 00:43:59.905 351 11491.46 112.88 56806.62 88888.00 2018-12-17 00:44:00.405 351 11491.49 112.87 56806.58 88888.00 2018-12-17 00:44:00.905 351 11491.47 112.84 56806.62 88888.00 2018-12-17 00:44:01.405 351 11491.47 112.73 56806.59 88888.00 2018-12-17 00:44:01.905 351 11491.46 112.57 56806.58 88888.00 2018-12-17 00:44:02.405 351 11491.37 112.47 56806.57 88888.00 2018-12-17 00:44:02.905 351 11491.42 112.57 56806.54 88888.00 2018-12-17 00:44:03.405 351 11491.44 112.58 56806.53 88888.00 2018-12-17 00:44:03.905 351 11491.42 112.63 56806.54 88888.00 2018-12-17 00:44:04.905 351 11491.39 112.84 56806.59 88888.00 2018-12-17 00:44:05.405 351 11491.40 112.83 56806.62 88888.00 2018-12-17 00:44:05.905 351 11491.45 112.84 56806.57 88888.00 2018-12-17 00:44:06.405 351 11491.43 112.88 56806.52 88888.00 2018-12-17 00:44:06.905 351 11491.37 112.88 56806.57 88888.00 2018-12-17 00:44:07.405 351 11491.37 112.84 56806.60 88888.00 2018-12-17 00:44:07.905 351 11491.38 112.78 56806.51 88888.00 2018-12-17 00:44:08.405 351 11491.35 112.81 56806.47 88888.00 2018-12-17 00:44:08.905 351 11491.32 112.91 56806.44 88888.00 2018-12-17 00:44:09.405 351 11491.39 112.87 56806.37 88888.00 2018-12-17 00:44:09.905 351 11491.38 112.88 56806.34 88888.00 2018-12-17 00:44:10.405 351 11491.37 112.87 56806.37 88888.00 2018-12-17 00:44:10.905 351 11491.39 112.92 56806.43 88888.00 2018-12-17 00:44:11.405 351 11491.30 112.90 56806.38 88888.00 2018-12-17 00:44:11.905 351 11491.32 112.90 56806.40 88888.00 2018-12-17 00:44:12.905 351 11491.38 112.81 56806.45 88888.00 2018-12-17 00:44:13.405 351 11491.38 112.78 56806.46 88888.00 2018-12-17 00:44:13.905 351 11491.38 112.75 56806.45 88888.00 2018-12-17 00:44:14.405 351 11491.36 112.81 56806.44 88888.00 2018-12-17 00:44:14.905 351 11491.38 112.85 56806.44 88888.00 2018-12-17 00:44:15.405 351 11491.37 112.85 56806.40 88888.00 2018-12-17 00:44:15.905 351 11491.33 112.87 56806.39 88888.00 2018-12-17 00:44:16.405 351 11491.38 112.91 56806.46 88888.00 2018-12-17 00:44:16.905 351 11491.35 112.93 56806.47 88888.00 2018-12-17 00:44:17.405 351 11491.35 112.86 56806.49 88888.00 2018-12-17 00:44:17.905 351 11491.39 112.86 56806.49 88888.00 2018-12-17 00:44:18.405 351 11491.32 112.86 56806.46 88888.00 2018-12-17 00:44:18.905 351 11491.26 112.87 56806.47 88888.00 2018-12-17 00:44:19.405 351 11491.31 112.91 56806.50 88888.00 2018-12-17 00:44:19.905 351 11491.31 112.93 56806.46 88888.00 2018-12-17 00:44:20.405 351 11491.28 112.94 56806.49 88888.00 2018-12-17 00:44:20.905 351 11491.30 112.93 56806.49 88888.00 2018-12-17 00:44:21.405 351 11491.30 112.91 56806.47 88888.00 2018-12-17 00:44:21.905 351 11491.26 112.94 56806.51 88888.00 2018-12-17 00:44:22.405 351 11491.35 112.94 56806.54 88888.00 2018-12-17 00:44:22.905 351 11491.32 112.92 56806.53 88888.00 2018-12-17 00:44:23.405 351 11491.28 112.91 56806.58 88888.00 2018-12-17 00:44:23.905 351 11491.33 112.98 56806.64 88888.00 2018-12-17 00:44:24.405 351 11491.29 112.95 56806.59 88888.00 2018-12-17 00:44:24.905 351 11491.29 112.98 56806.54 88888.00 2018-12-17 00:44:25.405 351 11491.33 113.00 56806.53 88888.00 2018-12-17 00:44:25.905 351 11491.32 112.99 56806.57 88888.00 2018-12-17 00:44:26.405 351 11491.28 113.00 56806.60 88888.00 2018-12-17 00:44:26.905 351 11491.38 113.02 56806.63 88888.00 2018-12-17 00:44:27.405 351 11491.40 112.99 56806.71 88888.00 2018-12-17 00:44:27.905 351 11491.38 113.02 56806.71 88888.00 2018-12-17 00:44:28.405 351 11491.42 113.07 56806.71 88888.00 2018-12-17 00:44:28.905 351 11491.35 113.07 56806.76 88888.00 2018-12-17 00:44:29.405 351 11491.32 113.07 56806.85 88888.00 2018-12-17 00:44:29.905 351 11491.42 113.05 56806.83 88888.00 2018-12-17 00:44:30.405 351 11491.44 113.04 56806.82 88888.00 2018-12-17 00:44:30.905 351 11491.36 113.12 56806.92 88888.00 2018-12-17 00:44:31.405 351 11491.39 113.13 56806.92 88888.00 2018-12-17 00:44:31.905 351 11491.42 113.07 56806.92 88888.00 2018-12-17 00:44:32.405 351 11491.44 113.06 56806.94 88888.00 2018-12-17 00:44:32.905 351 11491.52 113.07 56806.97 88888.00 2018-12-17 00:44:33.405 351 11491.50 113.17 56806.99 88888.00 2018-12-17 00:44:33.905 351 11491.49 113.20 56807.01 88888.00 2018-12-17 00:44:34.405 351 11491.49 113.21 56807.05 88888.00 2018-12-17 00:44:34.905 351 11491.45 113.18 56807.09 88888.00 2018-12-17 00:44:35.405 351 11491.49 113.19 56807.09 88888.00 2018-12-17 00:44:35.905 351 11491.57 113.18 56807.14 88888.00 2018-12-17 00:44:36.405 351 11491.57 113.18 56807.22 88888.00 2018-12-17 00:44:36.905 351 11491.53 113.22 56807.25 88888.00 2018-12-17 00:44:37.405 351 11491.57 113.25 56807.31 88888.00 2018-12-17 00:44:37.905 351 11491.57 113.20 56807.36 88888.00 2018-12-17 00:44:38.405 351 11491.58 113.26 56807.37 88888.00 2018-12-17 00:44:38.905 351 11491.59 113.32 56807.39 88888.00 2018-12-17 00:44:39.405 351 11491.57 113.29 56807.39 88888.00 2018-12-17 00:44:39.905 351 11491.54 113.27 56807.46 88888.00 2018-12-17 00:44:40.405 351 11491.64 113.27 56807.47 88888.00 2018-12-17 00:44:40.905 351 11491.61 113.26 56807.46 88888.00 2018-12-17 00:44:41.405 351 11491.59 113.31 56807.48 88888.00 2018-12-17 00:44:41.905 351 11491.67 113.34 56807.55 88888.00 2018-12-17 00:44:42.405 351 11491.65 113.34 56807.60 88888.00 2018-12-17 00:44:42.905 351 11491.58 113.35 56807.66 88888.00 2018-12-17 00:44:43.405 351 11491.68 113.33 56807.66 88888.00 2018-12-17 00:44:43.905 351 11491.66 113.28 56807.66 88888.00 2018-12-17 00:44:44.405 351 11491.70 113.25 56807.71 88888.00 2018-12-17 00:44:44.905 351 11491.71 113.25 56807.79 88888.00 2018-12-17 00:44:45.405 351 11491.59 113.26 56807.80 88888.00 2018-12-17 00:44:46.405 351 11491.60 113.36 56807.86 88888.00 2018-12-17 00:44:46.905 351 11491.60 113.33 56807.85 88888.00 2018-12-17 00:44:47.405 351 11491.61 113.36 56807.86 88888.00 2018-12-17 00:44:47.905 351 11491.67 113.35 56807.87 88888.00 2018-12-17 00:44:48.405 351 11491.67 113.36 56807.88 88888.00 2018-12-17 00:44:48.905 351 11491.67 113.42 56807.92 88888.00 2018-12-17 00:44:49.405 351 11491.77 113.43 56808.02 88888.00 2018-12-17 00:44:49.905 351 11491.70 113.39 56808.06 88888.00 2018-12-17 00:44:50.405 351 11491.70 113.38 56808.08 88888.00 2018-12-17 00:44:50.905 351 11491.75 113.45 56808.10 88888.00 2018-12-17 00:44:51.405 351 11491.68 113.46 56808.08 88888.00 2018-12-17 00:44:51.905 351 11491.65 113.48 56808.11 88888.00 2018-12-17 00:44:52.405 351 11491.73 113.46 56808.17 88888.00 2018-12-17 00:44:52.905 351 11491.74 113.51 56808.24 88888.00 2018-12-17 00:44:53.405 351 11491.77 113.45 56808.12 88888.00 2018-12-17 00:44:53.905 351 11491.80 113.43 56808.14 88888.00 2018-12-17 00:44:54.405 351 11491.77 113.46 56808.18 88888.00 2018-12-17 00:44:54.905 351 11491.70 113.47 56808.24 88888.00 2018-12-17 00:44:55.405 351 11491.70 113.47 56808.24 88888.00 2018-12-17 00:44:55.905 351 11491.65 113.51 56808.26 88888.00 2018-12-17 00:44:56.405 351 11491.73 113.53 56808.34 88888.00 2018-12-17 00:44:56.905 351 11491.77 113.53 56808.34 88888.00 2018-12-17 00:44:57.405 351 11491.66 113.53 56808.33 88888.00 2018-12-17 00:44:57.905 351 11491.70 113.54 56808.36 88888.00 2018-12-17 00:44:58.405 351 11491.67 113.51 56808.39 88888.00 2018-12-17 00:44:58.905 351 11491.59 113.53 56808.45 88888.00 2018-12-17 00:44:59.405 351 11491.67 113.55 56808.46 88888.00 2018-12-17 00:44:59.905 351 11491.66 113.61 56808.50 88888.00 2018-12-17 00:45:00.405 351 11491.59 113.61 56808.50 88888.00 2018-12-17 00:45:00.905 351 11491.64 113.61 56808.52 88888.00 2018-12-17 00:45:01.405 351 11491.68 113.63 56808.53 88888.00 2018-12-17 00:45:01.905 351 11491.65 113.68 56808.53 88888.00 2018-12-17 00:45:02.405 351 11491.67 113.72 56808.61 88888.00 2018-12-17 00:45:02.905 351 11491.68 113.70 56808.61 88888.00 2018-12-17 00:45:03.405 351 11491.63 113.70 56808.63 88888.00 2018-12-17 00:45:03.905 351 11491.61 113.72 56808.66 88888.00 2018-12-17 00:45:04.405 351 11491.66 113.72 56808.71 88888.00 2018-12-17 00:45:04.905 351 11491.70 113.73 56808.69 88888.00 2018-12-17 00:45:05.405 351 11491.73 113.79 56808.72 88888.00 2018-12-17 00:45:05.905 351 11491.73 113.75 56808.70 88888.00 2018-12-17 00:45:06.405 351 11491.63 113.75 56808.72 88888.00 2018-12-17 00:45:06.905 351 11491.67 113.81 56808.75 88888.00 2018-12-17 00:45:07.405 351 11491.70 113.80 56808.72 88888.00 2018-12-17 00:45:07.905 351 11491.61 113.79 56808.66 88888.00 2018-12-17 00:45:08.405 351 11491.67 113.82 56808.63 88888.00 2018-12-17 00:45:08.905 351 11491.68 113.74 56808.74 88888.00 2018-12-17 00:45:09.405 351 11491.61 113.75 56808.74 88888.00 2018-12-17 00:45:09.905 351 11491.66 113.77 56808.71 88888.00 2018-12-17 00:45:10.405 351 11491.71 113.82 56808.66 88888.00 2018-12-17 00:45:10.905 351 11491.67 113.89 56808.69 88888.00 2018-12-17 00:45:11.405 351 11491.67 113.87 56808.74 88888.00 2018-12-17 00:45:11.905 351 11491.65 113.82 56808.71 88888.00 2018-12-17 00:45:12.405 351 11491.58 113.85 56808.63 88888.00 2018-12-17 00:45:12.905 351 11491.64 113.92 56808.62 88888.00 2018-12-17 00:45:13.405 351 11491.66 113.89 56808.69 88888.00 2018-12-17 00:45:13.905 351 11491.64 113.86 56808.71 88888.00 2018-12-17 00:45:14.405 351 11491.67 113.81 56808.78 88888.00 2018-12-17 00:45:14.905 351 11491.63 113.75 56808.77 88888.00 2018-12-17 00:45:15.405 351 11491.56 113.89 56808.70 88888.00 2018-12-17 00:45:15.905 351 11491.60 113.86 56808.72 88888.00 2018-12-17 00:45:16.405 351 11491.59 113.85 56808.70 88888.00 2018-12-17 00:45:16.905 351 11491.53 113.90 56808.63 88888.00 2018-12-17 00:45:17.905 351 11491.63 113.82 56808.64 88888.00 2018-12-17 00:45:18.405 351 11491.59 113.93 56808.62 88888.00 2018-12-17 00:45:18.905 351 11491.66 113.99 56808.68 88888.00 2018-12-17 00:45:19.405 351 11491.65 113.81 56808.62 88888.00 2018-12-17 00:45:19.905 351 11491.58 113.87 56808.58 88888.00 2018-12-17 00:45:20.405 351 11491.61 113.83 56808.61 88888.00 2018-12-17 00:45:20.905 351 11491.59 113.86 56808.53 88888.00 2018-12-17 00:45:21.405 351 11491.56 113.92 56808.52 88888.00 2018-12-17 00:45:21.905 351 11491.67 113.81 56808.52 88888.00 2018-12-17 00:45:22.405 351 11491.63 113.81 56808.49 88888.00 2018-12-17 00:45:22.905 351 11491.53 113.83 56808.45 88888.00 2018-12-17 00:45:23.405 351 11491.58 113.74 56808.44 88888.00 2018-12-17 00:45:23.905 351 11491.58 113.70 56808.46 88888.00 2018-12-17 00:45:24.405 351 11491.56 113.86 56808.42 88888.00 2018-12-17 00:45:24.905 351 11491.59 113.94 56808.43 88888.00 2018-12-17 00:45:25.405 351 11491.59 113.97 56808.43 88888.00 2018-12-17 00:45:25.905 351 11491.54 114.08 56808.37 88888.00 2018-12-17 00:45:26.405 351 11491.63 114.04 56808.38 88888.00 2018-12-17 00:45:26.905 351 11491.61 114.02 56808.40 88888.00 2018-12-17 00:45:27.405 351 11491.58 114.11 56808.44 88888.00 2018-12-17 00:45:27.905 351 11491.72 114.10 56808.40 88888.00 2018-12-17 00:45:28.405 351 11491.68 114.11 56808.34 88888.00 2018-12-17 00:45:28.905 351 11491.60 114.11 56808.30 88888.00 2018-12-17 00:45:29.405 351 11491.64 114.11 56808.30 88888.00 2018-12-17 00:45:29.905 351 11491.68 114.06 56808.30 88888.00 2018-12-17 00:45:30.405 351 11491.67 114.09 56808.32 88888.00 2018-12-17 00:45:30.905 351 11491.67 114.09 56808.32 88888.00 2018-12-17 00:45:31.405 351 11491.61 114.03 56808.24 88888.00 2018-12-17 00:45:31.905 351 11491.60 114.03 56808.18 88888.00 2018-12-17 00:45:32.405 351 11491.70 114.03 56808.20 88888.00 2018-12-17 00:45:32.905 351 11491.68 113.97 56808.20 88888.00 2018-12-17 00:45:33.405 351 11491.64 113.97 56808.20 88888.00 2018-12-17 00:45:33.905 351 11491.71 114.01 56808.17 88888.00 2018-12-17 00:45:34.405 351 11491.67 114.04 56808.17 88888.00 2018-12-17 00:45:34.905 351 11491.65 114.10 56808.08 88888.00 2018-12-17 00:45:35.905 351 11491.67 114.07 56808.06 88888.00 2018-12-17 00:45:36.405 351 11491.65 114.07 56808.05 88888.00 2018-12-17 00:45:36.905 351 11491.67 114.06 56808.05 88888.00 2018-12-17 00:45:37.405 351 11491.65 114.02 56808.04 88888.00 2018-12-17 00:45:37.905 351 11491.67 114.04 56808.04 88888.00 2018-12-17 00:45:38.906 351 11491.74 114.07 56808.01 88888.00 2018-12-17 00:45:39.406 351 11491.74 114.08 56807.97 88888.00 2018-12-17 00:45:39.906 351 11491.74 114.04 56808.00 88888.00 2018-12-17 00:45:40.406 351 11491.68 114.03 56808.01 88888.00 2018-12-17 00:45:40.906 351 11491.72 114.02 56807.97 88888.00 2018-12-17 00:45:41.406 351 11491.79 114.00 56807.92 88888.00 2018-12-17 00:45:41.906 351 11491.78 114.00 56807.93 88888.00 2018-12-17 00:45:42.406 351 11491.75 114.04 56807.97 88888.00 2018-12-17 00:45:42.906 351 11491.86 114.06 56807.95 88888.00 2018-12-17 00:45:43.406 351 11491.80 114.04 56807.97 88888.00 2018-12-17 00:45:43.906 351 11491.85 114.04 56808.02 88888.00 2018-12-17 00:45:44.406 351 11491.88 114.04 56808.02 88888.00 2018-12-17 00:45:44.906 351 11491.80 113.96 56808.00 88888.00 2018-12-17 00:45:45.406 351 11491.86 114.01 56808.06 88888.00 2018-12-17 00:45:45.906 351 11491.88 114.01 56808.06 88888.00 2018-12-17 00:45:46.406 351 11491.85 114.00 56808.12 88888.00 2018-12-17 00:45:46.906 351 11491.92 113.99 56808.18 88888.00 2018-12-17 00:45:47.406 351 11491.99 114.00 56808.14 88888.00 2018-12-17 00:45:47.906 351 11491.97 113.97 56808.11 88888.00 2018-12-17 00:45:48.406 351 11491.99 114.01 56808.14 88888.00 2018-12-17 00:45:48.906 351 11492.01 114.04 56808.19 88888.00 2018-12-17 00:45:49.406 351 11491.98 114.01 56808.17 88888.00 2018-12-17 00:45:49.906 351 11491.99 114.03 56808.21 88888.00 2018-12-17 00:45:50.406 351 11492.02 113.99 56808.25 88888.00 2018-12-17 00:45:50.906 351 11492.02 114.00 56808.25 88888.00 2018-12-17 00:45:51.406 351 11492.07 114.06 56808.25 88888.00 2018-12-17 00:45:51.906 351 11492.09 114.07 56808.24 88888.00 2018-12-17 00:45:52.406 351 11492.04 114.02 56808.31 88888.00 2018-12-17 00:45:52.906 351 11492.07 114.08 56808.42 88888.00 2018-12-17 00:45:53.406 351 11492.13 114.10 56808.48 88888.00 2018-12-17 00:45:53.906 351 11492.07 114.04 56808.50 88888.00 2018-12-17 00:45:54.406 351 11492.15 114.09 56808.53 88888.00 2018-12-17 00:45:54.906 351 11492.22 114.07 56808.53 88888.00 2018-12-17 00:45:55.406 351 11492.14 114.11 56808.58 88888.00 2018-12-17 00:45:55.906 351 11492.19 114.15 56808.65 88888.00 2018-12-17 00:45:56.406 351 11492.18 114.13 56808.70 88888.00 2018-12-17 00:45:56.906 351 11492.16 114.13 56808.76 88888.00 2018-12-17 00:45:57.406 351 11492.27 113.96 56808.75 88888.00 2018-12-17 00:45:57.906 351 11492.26 114.01 56808.79 88888.00 2018-12-17 00:45:58.406 351 11492.22 114.19 56808.89 88888.00 2018-12-17 00:45:59.406 351 11492.28 114.23 56808.93 88888.00 2018-12-17 00:45:59.906 351 11492.29 114.27 56809.00 88888.00 2018-12-17 00:46:00.406 351 11492.33 114.33 56809.09 88888.00 2018-12-17 00:46:00.906 351 11492.33 114.34 56809.14 88888.00 2018-12-17 00:46:01.406 351 11492.30 114.34 56809.20 88888.00 2018-12-17 00:46:01.906 351 11492.40 114.30 56809.21 88888.00 2018-12-17 00:46:02.406 351 11492.36 114.26 56809.23 88888.00 2018-12-17 00:46:02.906 351 11492.32 114.28 56809.26 88888.00 2018-12-17 00:46:03.406 351 11492.35 114.30 56809.28 88888.00 2018-12-17 00:46:03.906 351 11492.37 114.34 56809.38 88888.00 2018-12-17 00:46:04.406 351 11492.36 114.35 56809.43 88888.00 2018-12-17 00:46:04.906 351 11492.48 114.35 56809.53 88888.00 2018-12-17 00:46:05.406 351 11492.48 114.37 56809.61 88888.00 2018-12-17 00:46:05.906 351 11492.49 114.40 56809.64 88888.00 2018-12-17 00:46:06.406 351 11492.55 114.42 56809.71 88888.00 2018-12-17 00:46:06.906 351 11492.50 114.43 56809.71 88888.00 2018-12-17 00:46:07.406 351 11492.44 114.50 56809.78 88888.00 2018-12-17 00:46:07.906 351 11492.51 114.53 56809.85 88888.00 2018-12-17 00:46:08.406 351 11492.57 114.56 56809.85 88888.00 2018-12-17 00:46:09.406 351 11492.56 114.63 56809.99 88888.00 2018-12-17 00:46:09.906 351 11492.55 114.63 56810.04 88888.00 2018-12-17 00:46:10.406 351 11492.53 114.65 56810.10 88888.00 2018-12-17 00:46:10.906 351 11492.61 114.63 56810.19 88888.00 2018-12-17 00:46:11.406 351 11492.57 114.64 56810.25 88888.00 2018-12-17 00:46:11.906 351 11492.55 114.65 56810.29 88888.00 2018-12-17 00:46:12.406 351 11492.64 114.65 56810.29 88888.00 2018-12-17 00:46:12.906 351 11492.62 114.64 56810.30 88888.00 2018-12-17 00:46:13.406 351 11492.58 114.67 56810.35 88888.00 2018-12-17 00:46:13.906 351 11492.62 114.68 56810.37 88888.00 2018-12-17 00:46:14.406 351 11492.61 114.64 56810.38 88888.00 2018-12-17 00:46:14.906 351 11492.61 114.65 56810.50 88888.00 2018-12-17 00:46:15.406 351 11492.64 114.65 56810.57 88888.00 2018-12-17 00:46:15.906 351 11492.61 114.69 56810.60 88888.00 2018-12-17 00:46:16.406 351 11492.60 114.74 56810.69 88888.00 2018-12-17 00:46:16.906 351 11492.62 114.75 56810.75 88888.00 2018-12-17 00:46:17.406 351 11492.61 114.76 56810.82 88888.00 2018-12-17 00:46:17.906 351 11492.65 114.81 56810.84 88888.00 2018-12-17 00:46:18.406 351 11492.69 114.84 56810.84 88888.00 2018-12-17 00:46:18.906 351 11492.64 114.85 56810.90 88888.00 2018-12-17 00:46:19.406 351 11492.69 114.87 56810.93 88888.00 2018-12-17 00:46:19.906 351 11492.79 114.88 56810.95 88888.00 2018-12-17 00:46:20.406 351 11492.72 114.87 56811.06 88888.00 2018-12-17 00:46:20.906 351 11492.67 114.89 56811.14 88888.00 2018-12-17 00:46:21.406 351 11492.71 114.88 56811.19 88888.00 2018-12-17 00:46:21.906 351 11492.74 114.82 56811.24 88888.00 2018-12-17 00:46:22.406 351 11492.78 114.85 56811.25 88888.00 2018-12-17 00:46:22.906 351 11492.83 114.87 56811.28 88888.00 2018-12-17 00:46:23.406 351 11492.78 114.89 56811.25 88888.00 2018-12-17 00:46:23.906 351 11492.81 114.99 56811.28 88888.00 2018-12-17 00:46:24.406 351 11492.92 115.03 56811.35 88888.00 2018-12-17 00:46:24.906 351 11492.83 114.99 56811.35 88888.00 2018-12-17 00:46:25.406 351 11492.85 115.01 56811.35 88888.00 2018-12-17 00:46:25.906 351 11492.96 115.06 56811.37 88888.00 2018-12-17 00:46:26.406 351 11492.89 115.08 56811.35 88888.00 2018-12-17 00:46:26.906 351 11492.89 114.98 56811.46 88888.00 2018-12-17 00:46:27.406 351 11492.97 114.97 56811.52 88888.00 2018-12-17 00:46:27.906 351 11492.93 114.97 56811.45 88888.00 2018-12-17 00:46:28.406 351 11492.97 115.02 56811.46 88888.00 2018-12-17 00:46:28.906 351 11493.04 115.05 56811.54 88888.00 2018-12-17 00:46:29.406 351 11493.05 115.04 56811.57 88888.00 2018-12-17 00:46:29.906 351 11493.05 115.09 56811.59 88888.00 2018-12-17 00:46:30.406 351 11493.09 115.10 56811.63 88888.00 2018-12-17 00:46:30.906 351 11493.04 115.12 56811.69 88888.00 2018-12-17 00:46:31.406 351 11493.03 115.19 56811.72 88888.00 2018-12-17 00:46:31.906 351 11493.05 115.17 56811.76 88888.00 2018-12-17 00:46:32.406 351 11493.02 115.17 56811.76 88888.00 2018-12-17 00:46:32.906 351 11493.05 115.24 56811.85 88888.00 2018-12-17 00:46:33.406 351 11493.12 115.26 56811.85 88888.00 2018-12-17 00:46:33.906 351 11493.11 115.28 56811.84 88888.00 2018-12-17 00:46:34.406 351 11493.09 115.29 56811.90 88888.00 2018-12-17 00:46:34.906 351 11493.10 115.29 56811.93 88888.00 2018-12-17 00:46:35.406 351 11493.07 115.24 56811.90 88888.00 2018-12-17 00:46:35.906 351 11493.14 115.31 56811.91 88888.00 2018-12-17 00:46:36.406 351 11493.18 115.36 56811.95 88888.00 2018-12-17 00:46:36.906 351 11493.16 115.37 56811.90 88888.00 2018-12-17 00:46:37.406 351 11493.21 115.38 56811.93 88888.00 2018-12-17 00:46:37.906 351 11493.20 115.42 56811.98 88888.00 2018-12-17 00:46:38.406 351 11493.14 115.45 56811.98 88888.00 2018-12-17 00:46:38.906 351 11493.18 115.43 56811.97 88888.00 2018-12-17 00:46:39.406 351 11493.17 115.44 56811.96 88888.00 2018-12-17 00:46:39.906 351 11493.12 115.46 56811.96 88888.00 2018-12-17 00:46:40.406 351 11493.14 115.52 56811.96 88888.00 2018-12-17 00:46:40.906 351 11493.20 115.50 56811.95 88888.00 2018-12-17 00:46:41.406 351 11493.21 115.49 56811.93 88888.00 2018-12-17 00:46:41.906 351 11493.32 115.52 56811.95 88888.00 2018-12-17 00:46:42.406 351 11493.30 115.55 56811.89 88888.00 2018-12-17 00:46:42.906 351 11493.25 115.58 56811.85 88888.00 2018-12-17 00:46:43.406 351 11493.21 115.55 56811.89 88888.00 2018-12-17 00:46:43.906 351 11493.23 115.57 56811.92 88888.00 2018-12-17 00:46:44.406 351 11493.19 115.59 56811.92 88888.00 2018-12-17 00:46:44.906 351 11493.21 115.67 56811.87 88888.00 2018-12-17 00:46:45.406 351 11493.21 115.70 56811.90 88888.00 2018-12-17 00:46:45.906 351 11493.26 115.64 56811.89 88888.00 2018-12-17 00:46:46.406 351 11493.38 115.62 56811.95 88888.00 2018-12-17 00:46:46.906 351 11493.36 115.62 56811.98 88888.00 2018-12-17 00:46:47.406 351 11493.34 115.66 56811.93 88888.00 2018-12-17 00:46:47.906 351 11493.41 115.66 56811.86 88888.00 2018-12-17 00:46:48.406 351 11493.32 115.71 56811.83 88888.00 2018-12-17 00:46:48.906 351 11493.32 115.77 56811.83 88888.00 2018-12-17 00:46:49.406 351 11493.39 115.80 56811.85 88888.00 2018-12-17 00:46:49.906 351 11493.40 115.79 56811.91 88888.00 2018-12-17 00:46:50.906 351 11493.50 115.86 56811.91 88888.00 2018-12-17 00:46:51.406 351 11493.43 115.83 56811.90 88888.00 2018-12-17 00:46:51.906 351 11493.36 115.87 56811.87 88888.00 2018-12-17 00:46:52.406 351 11493.46 115.87 56811.86 88888.00 2018-12-17 00:46:52.906 351 11493.44 115.84 56811.87 88888.00 2018-12-17 00:46:53.406 351 11493.46 115.83 56811.85 88888.00 2018-12-17 00:46:53.906 351 11493.52 115.86 56811.89 88888.00 2018-12-17 00:46:54.406 351 11493.50 115.84 56811.87 88888.00 2018-12-17 00:46:54.906 351 11493.53 115.91 56811.91 88888.00 2018-12-17 00:46:55.406 351 11493.60 115.92 56811.85 88888.00 2018-12-17 00:46:55.906 351 11493.59 115.90 56811.86 88888.00 2018-12-17 00:46:56.406 351 11493.59 115.87 56811.83 88888.00 2018-12-17 00:46:56.906 351 11493.69 115.93 56811.74 88888.00 2018-12-17 00:46:57.406 351 11493.65 115.93 56811.76 88888.00 2018-12-17 00:46:57.906 351 11493.62 115.96 56811.72 88888.00 2018-12-17 00:46:58.406 351 11493.71 115.96 56811.76 88888.00 2018-12-17 00:46:58.906 351 11493.69 115.94 56811.78 88888.00 2018-12-17 00:46:59.406 351 11493.65 115.98 56811.71 88888.00 2018-12-17 00:46:59.906 351 11493.72 115.98 56811.70 88888.00 2018-12-17 00:47:00.406 351 11493.73 115.97 56811.66 88888.00 2018-12-17 00:47:00.906 351 11493.74 115.96 56811.66 88888.00 2018-12-17 00:47:01.406 351 11493.78 115.97 56811.70 88888.00 2018-12-17 00:47:01.906 351 11493.72 115.94 56811.64 88888.00 2018-12-17 00:47:02.406 351 11493.78 116.00 56811.65 88888.00 2018-12-17 00:47:02.906 351 11493.83 116.01 56811.63 88888.00 2018-12-17 00:47:03.406 351 11493.80 115.99 56811.64 88888.00 2018-12-17 00:47:03.906 351 11493.80 116.01 56811.69 88888.00 2018-12-17 00:47:04.406 351 11493.92 116.06 56811.67 88888.00 2018-12-17 00:47:04.906 351 11493.89 116.06 56811.66 88888.00 2018-12-17 00:47:05.406 351 11493.89 116.05 56811.63 88888.00 2018-12-17 00:47:05.906 351 11494.00 116.05 56811.60 88888.00 2018-12-17 00:47:06.406 351 11493.95 116.00 56811.54 88888.00 2018-12-17 00:47:06.906 351 11493.89 116.00 56811.53 88888.00 2018-12-17 00:47:07.406 351 11494.00 116.00 56811.53 88888.00 2018-12-17 00:47:07.906 351 11494.00 116.00 56811.48 88888.00 2018-12-17 00:47:08.406 351 11494.01 116.04 56811.41 88888.00 2018-12-17 00:47:08.906 351 11494.10 116.00 56811.38 88888.00 2018-12-17 00:47:09.406 351 11494.02 115.94 56811.34 88888.00 2018-12-17 00:47:09.906 351 11494.01 115.97 56811.40 88888.00 2018-12-17 00:47:10.406 351 11494.04 115.97 56811.33 88888.00 2018-12-17 00:47:10.906 351 11494.06 115.96 56811.26 88888.00 2018-12-17 00:47:11.406 351 11494.09 115.97 56811.28 88888.00 2018-12-17 00:47:11.906 351 11494.13 115.90 56811.26 88888.00 2018-12-17 00:47:12.406 351 11494.04 115.97 56811.21 88888.00 2018-12-17 00:47:12.906 351 11494.04 116.04 56811.21 88888.00 2018-12-17 00:47:13.406 351 11494.11 116.03 56811.19 88888.00 2018-12-17 00:47:13.906 351 11494.14 116.00 56811.15 88888.00 2018-12-17 00:47:14.406 351 11494.15 115.99 56811.10 88888.00 2018-12-17 00:47:14.906 351 11494.22 115.93 56811.09 88888.00 2018-12-17 00:47:15.406 351 11494.18 115.92 56811.06 88888.00 2018-12-17 00:47:15.906 351 11494.18 115.99 56811.03 88888.00 2018-12-17 00:47:16.406 351 11494.29 115.98 56811.02 88888.00 2018-12-17 00:47:16.906 351 11494.24 115.91 56810.97 88888.00 2018-12-17 00:47:17.406 351 11494.27 115.92 56810.93 88888.00 2018-12-17 00:47:17.906 351 11494.29 115.90 56810.96 88888.00 2018-12-17 00:47:18.406 351 11494.24 115.89 56810.92 88888.00 2018-12-17 00:47:18.906 351 11494.29 115.91 56810.90 88888.00 2018-12-17 00:47:19.406 351 11494.32 115.92 56810.89 88888.00 2018-12-17 00:47:19.906 351 11494.29 115.94 56810.86 88888.00 2018-12-17 00:47:20.406 351 11494.30 115.92 56810.83 88888.00 2018-12-17 00:47:20.906 351 11494.31 115.87 56810.73 88888.00 2018-12-17 00:47:21.406 351 11494.24 115.92 56810.73 88888.00 2018-12-17 00:47:21.906 351 11494.35 115.99 56810.69 88888.00 2018-12-17 00:47:22.406 351 11494.35 115.97 56810.65 88888.00 2018-12-17 00:47:22.906 351 11494.31 115.93 56810.68 88888.00 2018-12-17 00:47:23.406 351 11494.39 115.97 56810.69 88888.00 2018-12-17 00:47:23.906 351 11494.39 115.96 56810.73 88888.00 2018-12-17 00:47:24.406 351 11494.30 115.94 56810.68 88888.00 2018-12-17 00:47:24.906 351 11494.32 115.97 56810.65 88888.00 2018-12-17 00:47:25.406 351 11494.38 115.93 56810.61 88888.00 2018-12-17 00:47:25.906 351 11494.36 115.94 56810.60 88888.00 2018-12-17 00:47:26.406 351 11494.41 115.94 56810.57 88888.00 2018-12-17 00:47:26.906 351 11494.38 115.90 56810.50 88888.00 2018-12-17 00:47:27.406 351 11494.37 115.91 56810.45 88888.00 2018-12-17 00:47:27.906 351 11494.49 115.90 56810.39 88888.00 2018-12-17 00:47:28.406 351 11494.45 115.87 56810.39 88888.00 2018-12-17 00:47:28.906 351 11494.39 115.87 56810.45 88888.00 2018-12-17 00:47:29.406 351 11494.48 115.89 56810.42 88888.00 2018-12-17 00:47:29.906 351 11494.48 115.83 56810.41 88888.00 2018-12-17 00:47:30.406 351 11494.50 115.83 56810.36 88888.00 2018-12-17 00:47:30.906 351 11494.48 115.80 56810.29 88888.00 2018-12-17 00:47:31.406 351 11494.46 115.83 56810.24 88888.00 2018-12-17 00:47:32.407 351 11494.51 115.78 56810.28 88888.00 2018-12-17 00:47:32.907 351 11494.44 115.71 56810.25 88888.00 2018-12-17 00:47:33.407 351 11494.46 115.71 56810.25 88888.00 2018-12-17 00:47:33.907 351 11494.53 115.74 56810.23 88888.00 2018-12-17 00:47:34.407 351 11494.52 115.69 56810.17 88888.00 2018-12-17 00:47:34.907 351 11494.50 115.71 56810.17 88888.00 2018-12-17 00:47:35.407 351 11494.56 115.71 56810.15 88888.00 2018-12-17 00:47:35.907 351 11494.45 115.64 56810.12 88888.00 2018-12-17 00:47:36.407 351 11494.41 115.64 56810.04 88888.00 2018-12-17 00:47:36.907 351 11494.52 115.65 56810.06 88888.00 2018-12-17 00:47:37.407 351 11494.43 115.66 56810.09 88888.00 2018-12-17 00:47:37.907 351 11494.37 115.73 56810.03 88888.00 2018-12-17 00:47:38.407 351 11494.42 115.74 56810.04 88888.00 2018-12-17 00:47:38.907 351 11494.45 115.71 56809.99 88888.00 2018-12-17 00:47:39.407 351 11494.39 115.69 56809.99 88888.00 2018-12-17 00:47:39.907 351 11494.42 115.69 56809.94 88888.00 2018-12-17 00:47:40.407 351 11494.32 115.64 56809.93 88888.00 2018-12-17 00:47:40.907 351 11494.41 115.62 56809.88 88888.00 2018-12-17 00:47:41.407 351 11494.46 115.57 56809.85 88888.00 2018-12-17 00:47:41.907 351 11494.34 115.56 56809.87 88888.00 2018-12-17 00:47:42.407 351 11494.36 115.58 56809.84 88888.00 2018-12-17 00:47:42.907 351 11494.41 115.57 56809.85 88888.00 2018-12-17 00:47:43.407 351 11494.34 115.59 56809.81 88888.00 2018-12-17 00:47:43.907 351 11494.35 115.58 56809.77 88888.00 2018-12-17 00:47:44.407 351 11494.43 115.62 56809.72 88888.00 2018-12-17 00:47:44.907 351 11494.37 115.57 56809.68 88888.00 2018-12-17 00:47:45.407 351 11494.34 115.57 56809.75 88888.00 2018-12-17 00:47:45.907 351 11494.37 115.62 56809.73 88888.00 2018-12-17 00:47:46.407 351 11494.32 115.59 56809.72 88888.00 2018-12-17 00:47:46.907 351 11494.24 115.58 56809.73 88888.00 2018-12-17 00:47:47.407 351 11494.34 115.60 56809.72 88888.00 2018-12-17 00:47:47.907 351 11494.29 115.59 56809.75 88888.00 2018-12-17 00:47:48.407 351 11494.29 115.56 56809.74 88888.00 2018-12-17 00:47:48.907 351 11494.24 115.50 56809.68 88888.00 2018-12-17 00:47:49.407 351 11494.24 115.50 56809.66 88888.00 2018-12-17 00:47:49.907 351 11494.28 115.49 56809.61 88888.00 2018-12-17 00:47:50.407 351 11494.36 115.44 56809.56 88888.00 2018-12-17 00:47:50.907 351 11494.32 115.46 56809.61 88888.00 2018-12-17 00:47:51.407 351 11494.31 115.47 56809.64 88888.00 2018-12-17 00:47:51.907 351 11494.34 115.37 56809.64 88888.00 2018-12-17 00:47:52.407 351 11494.30 115.35 56809.61 88888.00 2018-12-17 00:47:52.907 351 11494.30 115.44 56809.60 88888.00 2018-12-17 00:47:53.407 351 11494.31 115.40 56809.55 88888.00 2018-12-17 00:47:53.907 351 11494.28 115.40 56809.49 88888.00 2018-12-17 00:47:54.407 351 11494.30 115.38 56809.55 88888.00 2018-12-17 00:47:54.907 351 11494.35 115.33 56809.58 88888.00 2018-12-17 00:47:55.407 351 11494.29 115.32 56809.58 88888.00 2018-12-17 00:47:55.907 351 11494.35 115.35 56809.61 88888.00 2018-12-17 00:47:56.407 351 11494.38 115.31 56809.61 88888.00 2018-12-17 00:47:56.907 351 11494.36 115.31 56809.64 88888.00 2018-12-17 00:47:57.407 351 11494.38 115.38 56809.59 88888.00 2018-12-17 00:47:57.907 351 11494.37 115.32 56809.58 88888.00 2018-12-17 00:47:58.407 351 11494.32 115.31 56809.58 88888.00 2018-12-17 00:47:58.907 351 11494.39 115.35 56809.61 88888.00 2018-12-17 00:47:59.407 351 11494.41 115.35 56809.64 88888.00 2018-12-17 00:47:59.907 351 11494.36 115.35 56809.58 88888.00 2018-12-17 00:48:00.407 351 11494.43 115.33 56809.56 88888.00 2018-12-17 00:48:00.907 351 11494.44 115.30 56809.56 88888.00 2018-12-17 00:48:01.407 351 11494.39 115.32 56809.58 88888.00 2018-12-17 00:48:01.907 351 11494.38 115.31 56809.64 88888.00 2018-12-17 00:48:02.407 351 11494.38 115.23 56809.65 88888.00 2018-12-17 00:48:02.907 351 11494.36 115.21 56809.61 88888.00 2018-12-17 00:48:03.407 351 11494.45 115.22 56809.61 88888.00 2018-12-17 00:48:03.907 351 11494.48 115.22 56809.59 88888.00 2018-12-17 00:48:04.407 351 11494.44 115.17 56809.60 88888.00 2018-12-17 00:48:04.907 351 11494.44 115.22 56809.65 88888.00 2018-12-17 00:48:05.407 351 11494.42 115.21 56809.64 88888.00 2018-12-17 00:48:05.907 351 11494.36 115.22 56809.60 88888.00 2018-12-17 00:48:06.407 351 11494.43 115.23 56809.61 88888.00 2018-12-17 00:48:06.907 351 11494.41 115.21 56809.58 88888.00 2018-12-17 00:48:07.407 351 11494.35 115.21 56809.55 88888.00 2018-12-17 00:48:07.907 351 11494.46 115.22 56809.59 88888.00 2018-12-17 00:48:08.407 351 11494.49 115.24 56809.58 88888.00 2018-12-17 00:48:08.907 351 11494.43 115.18 56809.55 88888.00 2018-12-17 00:48:09.407 351 11494.56 115.17 56809.55 88888.00 2018-12-17 00:48:09.907 351 11494.57 115.18 56809.62 88888.00 2018-12-17 00:48:10.407 351 11494.52 115.18 56809.61 88888.00 2018-12-17 00:48:10.907 351 11494.55 115.19 56809.55 88888.00 2018-12-17 00:48:11.407 351 11494.48 115.13 56809.55 88888.00 2018-12-17 00:48:11.907 351 11494.51 115.13 56809.58 88888.00 2018-12-17 00:48:12.407 351 11494.57 115.15 56809.58 88888.00 2018-12-17 00:48:12.907 351 11494.52 115.17 56809.58 88888.00 2018-12-17 00:48:13.907 351 11494.52 115.11 56809.64 88888.00 2018-12-17 00:48:14.407 351 11494.50 115.08 56809.58 88888.00 2018-12-17 00:48:14.907 351 11494.48 115.11 56809.56 88888.00 2018-12-17 00:48:15.407 351 11494.51 115.10 56809.65 88888.00 2018-12-17 00:48:15.907 351 11494.44 115.11 56809.66 88888.00 2018-12-17 00:48:16.407 351 11494.42 115.13 56809.67 88888.00 2018-12-17 00:48:16.907 351 11494.53 115.16 56809.73 88888.00 2018-12-17 00:48:17.407 351 11494.55 115.15 56809.73 88888.00 2018-12-17 00:48:17.907 351 11494.52 115.12 56809.71 88888.00 2018-12-17 00:48:18.407 351 11494.62 115.13 56809.74 88888.00 2018-12-17 00:48:18.907 351 11494.55 115.12 56809.78 88888.00 2018-12-17 00:48:19.407 351 11494.51 115.17 56809.81 88888.00 2018-12-17 00:48:19.907 351 11494.57 115.21 56809.86 88888.00 2018-12-17 00:48:20.407 351 11494.57 115.17 56809.90 88888.00 2018-12-17 00:48:20.907 351 11494.57 115.15 56809.92 88888.00 2018-12-17 00:48:21.907 351 11494.53 115.17 56809.80 88888.00 2018-12-17 00:48:22.407 351 11494.55 115.18 56809.85 88888.00 2018-12-17 00:48:22.907 351 11494.62 115.17 56809.93 88888.00 2018-12-17 00:48:23.407 351 11494.52 115.10 56809.94 88888.00 2018-12-17 00:48:23.907 351 11494.48 115.09 56809.92 88888.00 2018-12-17 00:48:24.407 351 11494.55 115.10 56809.96 88888.00 2018-12-17 00:48:24.907 351 11494.48 115.04 56809.92 88888.00 2018-12-17 00:48:25.407 351 11494.49 115.15 56809.98 88888.00 2018-12-17 00:48:25.907 351 11494.57 115.17 56810.04 88888.00 2018-12-17 00:48:26.407 351 11494.52 115.18 56810.05 88888.00 2018-12-17 00:48:26.907 351 11494.50 115.19 56810.12 88888.00 2018-12-17 00:48:27.407 351 11494.50 115.16 56810.16 88888.00 2018-12-17 00:48:27.907 351 11494.42 115.10 56810.23 88888.00 2018-12-17 00:48:28.407 351 11494.43 115.11 56810.28 88888.00 2018-12-17 00:48:28.907 351 11494.53 115.13 56810.31 88888.00 2018-12-17 00:48:29.407 351 11494.55 115.10 56810.33 88888.00 2018-12-17 00:48:29.907 351 11494.57 115.11 56810.39 88888.00 2018-12-17 00:48:30.407 351 11494.59 115.08 56810.36 88888.00 2018-12-17 00:48:30.907 351 11494.51 115.04 56810.37 88888.00 2018-12-17 00:48:31.407 351 11494.53 115.11 56810.39 88888.00 2018-12-17 00:48:31.907 351 11494.58 115.12 56810.44 88888.00 2018-12-17 00:48:32.407 351 11494.55 115.12 56810.44 88888.00 2018-12-17 00:48:32.907 351 11494.48 115.16 56810.51 88888.00 2018-12-17 00:48:33.407 351 11494.49 115.13 56810.55 88888.00 2018-12-17 00:48:33.907 351 11494.49 115.13 56810.54 88888.00 2018-12-17 00:48:34.407 351 11494.51 115.06 56810.60 88888.00 2018-12-17 00:48:34.907 351 11494.52 115.15 56810.63 88888.00 2018-12-17 00:48:35.407 351 11494.45 115.13 56810.67 88888.00 2018-12-17 00:48:35.907 351 11494.50 115.17 56810.71 88888.00 2018-12-17 00:48:36.407 351 11494.57 115.21 56810.78 88888.00 2018-12-17 00:48:36.907 351 11494.46 115.19 56810.77 88888.00 2018-12-17 00:48:37.407 351 11494.49 115.19 56810.78 88888.00 2018-12-17 00:48:37.907 351 11494.55 115.15 56810.82 88888.00 2018-12-17 00:48:38.407 351 11494.50 115.15 56810.81 88888.00 2018-12-17 00:48:38.907 351 11494.53 115.18 56810.90 88888.00 2018-12-17 00:48:39.407 351 11494.57 115.22 56810.94 88888.00 2018-12-17 00:48:39.907 351 11494.45 115.24 56811.00 88888.00 2018-12-17 00:48:40.407 351 11494.51 115.26 56811.01 88888.00 2018-12-17 00:48:40.907 351 11494.55 115.26 56811.01 88888.00 2018-12-17 00:48:41.407 351 11494.48 115.24 56811.05 88888.00 2018-12-17 00:48:41.907 351 11494.51 115.30 56811.03 88888.00 2018-12-17 00:48:42.407 351 11494.53 115.29 56811.02 88888.00 2018-12-17 00:48:42.907 351 11494.48 115.31 56810.97 88888.00 2018-12-17 00:48:43.407 351 11494.44 115.32 56811.03 88888.00 2018-12-17 00:48:43.907 351 11494.50 115.31 56811.10 88888.00 2018-12-17 00:48:44.407 351 11494.45 115.31 56811.13 88888.00 2018-12-17 00:48:45.407 351 11494.56 115.25 56811.18 88888.00 2018-12-17 00:48:45.907 351 11494.57 115.28 56811.22 88888.00 2018-12-17 00:48:46.407 351 11494.57 115.32 56811.33 88888.00 2018-12-17 00:48:46.907 351 11494.58 115.29 56811.37 88888.00 2018-12-17 00:48:47.407 351 11494.52 115.31 56811.35 88888.00 2018-12-17 00:48:47.907 351 11494.56 115.42 56811.38 88888.00 2018-12-17 00:48:48.407 351 11494.58 115.50 56811.38 88888.00 2018-12-17 00:48:48.907 351 11494.49 115.49 56811.38 88888.00 2018-12-17 00:48:49.407 351 11494.60 115.44 56811.34 88888.00 2018-12-17 00:48:49.907 351 11494.59 115.40 56811.41 88888.00 2018-12-17 00:48:50.407 351 11494.57 115.38 56811.45 88888.00 2018-12-17 00:48:50.907 351 11494.60 115.43 56811.47 88888.00 2018-12-17 00:48:51.407 351 11494.62 115.50 56811.39 88888.00 2018-12-17 00:48:51.907 351 11494.62 115.51 56811.42 88888.00 2018-12-17 00:48:52.407 351 11494.65 115.57 56811.46 88888.00 2018-12-17 00:48:52.907 351 11494.66 115.53 56811.41 88888.00 2018-12-17 00:48:53.407 351 11494.63 115.59 56811.44 88888.00 2018-12-17 00:48:53.907 351 11494.65 115.56 56811.45 88888.00 2018-12-17 00:48:54.407 351 11494.62 115.57 56811.48 88888.00 2018-12-17 00:48:55.407 351 11494.60 115.65 56811.55 88888.00 2018-12-17 00:48:55.907 351 11494.64 115.60 56811.57 88888.00 2018-12-17 00:48:56.407 351 11494.58 115.64 56811.60 88888.00 2018-12-17 00:48:56.907 351 11494.60 115.72 56811.60 88888.00 2018-12-17 00:48:57.407 351 11494.58 115.66 56811.61 88888.00 2018-12-17 00:48:57.907 351 11494.58 115.63 56811.60 88888.00 2018-12-17 00:48:58.407 351 11494.69 115.65 56811.63 88888.00 2018-12-17 00:48:58.907 351 11494.76 115.78 56811.66 88888.00 2018-12-17 00:48:59.407 351 11494.66 115.73 56811.66 88888.00 2018-12-17 00:48:59.907 351 11494.69 115.63 56811.71 88888.00 2018-12-17 00:49:00.407 351 11494.67 115.53 56811.71 88888.00 2018-12-17 00:49:00.907 351 11494.67 115.58 56811.69 88888.00 2018-12-17 00:49:01.407 351 11494.76 115.56 56811.69 88888.00 2018-12-17 00:49:01.907 351 11494.80 115.51 56811.66 88888.00 2018-12-17 00:49:02.407 351 11494.79 115.47 56811.69 88888.00 2018-12-17 00:49:02.907 351 11494.80 115.49 56811.71 88888.00 2018-12-17 00:49:03.407 351 11494.77 115.55 56811.69 88888.00 2018-12-17 00:49:03.907 351 11494.75 115.58 56811.69 88888.00 2018-12-17 00:49:04.407 351 11494.78 115.58 56811.73 88888.00 2018-12-17 00:49:04.907 351 11494.77 115.56 56811.71 88888.00 2018-12-17 00:49:05.407 351 11494.76 115.52 56811.73 88888.00 2018-12-17 00:49:05.907 351 11494.82 115.50 56811.71 88888.00 2018-12-17 00:49:06.407 351 11494.84 115.55 56811.69 88888.00 2018-12-17 00:49:06.907 351 11494.76 115.58 56811.72 88888.00 2018-12-17 00:49:07.407 351 11494.82 115.57 56811.76 88888.00 2018-12-17 00:49:07.907 351 11494.78 115.53 56811.78 88888.00 2018-12-17 00:49:08.407 351 11494.78 115.57 56811.80 88888.00 2018-12-17 00:49:08.907 351 11494.76 115.62 56811.78 88888.00 2018-12-17 00:49:09.407 351 11494.78 115.57 56811.77 88888.00 2018-12-17 00:49:09.907 351 11494.76 115.69 56811.83 88888.00 2018-12-17 00:49:10.407 351 11494.89 115.67 56811.90 88888.00 2018-12-17 00:49:10.907 351 11494.84 115.60 56811.89 88888.00 2018-12-17 00:49:11.407 351 11494.79 115.64 56811.93 88888.00 2018-12-17 00:49:11.907 351 11494.84 115.59 56812.01 88888.00 2018-12-17 00:49:12.407 351 11494.79 115.55 56812.03 88888.00 2018-12-17 00:49:12.907 351 11494.73 115.56 56811.98 88888.00 2018-12-17 00:49:13.407 351 11494.85 115.55 56811.95 88888.00 2018-12-17 00:49:13.907 351 11494.85 115.58 56811.98 88888.00 2018-12-17 00:49:14.407 351 11494.84 115.62 56812.01 88888.00 2018-12-17 00:49:14.907 351 11494.89 115.66 56812.05 88888.00 2018-12-17 00:49:15.407 351 11494.84 115.65 56812.08 88888.00 2018-12-17 00:49:15.907 351 11494.77 115.67 56812.15 88888.00 2018-12-17 00:49:16.407 351 11494.82 115.69 56812.16 88888.00 2018-12-17 00:49:16.907 351 11494.85 115.69 56812.15 88888.00 2018-12-17 00:49:17.407 351 11494.79 115.67 56812.16 88888.00 2018-12-17 00:49:17.907 351 11494.84 115.63 56812.14 88888.00 2018-12-17 00:49:18.407 351 11494.73 115.55 56812.15 88888.00 2018-12-17 00:49:18.907 351 11494.78 115.64 56812.23 88888.00 2018-12-17 00:49:19.407 351 11494.85 115.64 56812.23 88888.00 2018-12-17 00:49:19.907 351 11494.85 115.66 56812.24 88888.00 2018-12-17 00:49:20.407 351 11494.86 115.74 56812.27 88888.00 2018-12-17 00:49:20.907 351 11494.91 115.76 56812.23 88888.00 2018-12-17 00:49:21.407 351 11494.79 115.73 56812.24 88888.00 2018-12-17 00:49:21.907 351 11494.84 115.73 56812.29 88888.00 2018-12-17 00:49:22.407 351 11494.89 115.73 56812.32 88888.00 2018-12-17 00:49:22.907 351 11494.82 115.74 56812.35 88888.00 2018-12-17 00:49:23.407 351 11494.77 115.78 56812.35 88888.00 2018-12-17 00:49:23.907 351 11494.78 115.78 56812.36 88888.00 2018-12-17 00:49:24.407 351 11494.71 115.77 56812.43 88888.00 2018-12-17 00:49:24.907 351 11494.75 115.76 56812.40 88888.00 2018-12-17 00:49:25.407 351 11494.82 115.73 56812.42 88888.00 2018-12-17 00:49:25.907 351 11494.76 115.74 56812.43 88888.00 2018-12-17 00:49:26.907 351 11494.80 115.78 56812.51 88888.00 2018-12-17 00:49:27.407 351 11494.77 115.74 56812.54 88888.00 2018-12-17 00:49:27.907 351 11494.78 115.78 56812.53 88888.00 2018-12-17 00:49:28.407 351 11494.78 115.79 56812.51 88888.00 2018-12-17 00:49:28.907 351 11494.72 115.83 56812.60 88888.00 2018-12-17 00:49:29.407 351 11494.78 115.83 56812.57 88888.00 2018-12-17 00:49:29.907 351 11494.84 115.84 56812.55 88888.00 2018-12-17 00:49:30.407 351 11494.78 115.81 56812.57 88888.00 2018-12-17 00:49:30.907 351 11494.85 115.81 56812.61 88888.00 2018-12-17 00:49:31.407 351 11494.86 115.83 56812.63 88888.00 2018-12-17 00:49:31.907 351 11494.79 115.81 56812.61 88888.00 2018-12-17 00:49:32.407 351 11494.82 115.80 56812.70 88888.00 2018-12-17 00:49:32.907 351 11494.86 115.78 56812.70 88888.00 2018-12-17 00:49:33.407 351 11494.78 115.79 56812.64 88888.00 2018-12-17 00:49:33.907 351 11494.80 115.86 56812.68 88888.00 2018-12-17 00:49:34.407 351 11494.83 115.83 56812.70 88888.00 2018-12-17 00:49:34.907 351 11494.70 115.77 56812.70 88888.00 2018-12-17 00:49:35.407 351 11494.77 115.78 56812.72 88888.00 2018-12-17 00:49:35.907 351 11494.84 115.76 56812.72 88888.00 2018-12-17 00:49:36.407 351 11494.75 115.78 56812.63 88888.00 2018-12-17 00:49:36.907 351 11494.75 115.90 56812.67 88888.00 2018-12-17 00:49:37.407 351 11494.79 115.83 56812.74 88888.00 2018-12-17 00:49:37.907 351 11494.72 115.79 56812.72 88888.00 2018-12-17 00:49:38.407 351 11494.71 115.79 56812.76 88888.00 2018-12-17 00:49:38.907 351 11494.69 115.80 56812.74 88888.00 2018-12-17 00:49:39.407 351 11494.62 115.80 56812.76 88888.00 2018-12-17 00:49:39.907 351 11494.64 115.81 56812.72 88888.00 2018-12-17 00:49:40.407 351 11494.71 115.84 56812.70 88888.00 2018-12-17 00:49:40.907 351 11494.65 115.86 56812.69 88888.00 2018-12-17 00:49:41.407 351 11494.70 115.86 56812.74 88888.00 2018-12-17 00:49:41.908 351 11494.72 115.83 56812.77 88888.00 2018-12-17 00:49:42.408 351 11494.71 115.84 56812.77 88888.00 2018-12-17 00:49:42.908 351 11494.70 115.92 56812.80 88888.00 2018-12-17 00:49:43.408 351 11494.67 115.89 56812.94 88888.00 2018-12-17 00:49:43.908 351 11494.63 115.92 56812.87 88888.00 2018-12-17 00:49:44.908 351 11494.67 115.87 56812.79 88888.00 2018-12-17 00:49:45.408 351 11494.62 115.85 56812.76 88888.00 2018-12-17 00:49:45.908 351 11494.62 115.84 56812.83 88888.00 2018-12-17 00:49:46.408 351 11494.65 115.83 56812.79 88888.00 2018-12-17 00:49:46.908 351 11494.62 115.81 56812.74 88888.00 2018-12-17 00:49:47.408 351 11494.64 115.85 56812.77 88888.00 2018-12-17 00:49:47.908 351 11494.64 115.87 56812.83 88888.00 2018-12-17 00:49:48.408 351 11494.62 115.87 56812.85 88888.00 2018-12-17 00:49:48.908 351 11494.66 115.92 56812.89 88888.00 2018-12-17 00:49:49.408 351 11494.63 115.94 56812.88 88888.00 2018-12-17 00:49:49.908 351 11494.59 115.93 56812.87 88888.00 2018-12-17 00:49:50.408 351 11494.62 115.97 56812.91 88888.00 2018-12-17 00:49:50.908 351 11494.62 115.99 56812.94 88888.00 2018-12-17 00:49:51.408 351 11494.64 115.98 56812.94 88888.00 2018-12-17 00:49:51.908 351 11494.64 115.97 56812.91 88888.00 2018-12-17 00:49:52.408 351 11494.63 115.94 56812.95 88888.00 2018-12-17 00:49:52.908 351 11494.60 115.93 56812.96 88888.00 2018-12-17 00:49:53.408 351 11494.65 115.94 56812.96 88888.00 2018-12-17 00:49:53.908 351 11494.62 115.93 56813.00 88888.00 2018-12-17 00:49:54.408 351 11494.55 115.97 56813.05 88888.00 2018-12-17 00:49:54.908 351 11494.64 116.01 56813.05 88888.00 2018-12-17 00:49:55.408 351 11494.59 116.04 56813.08 88888.00 2018-12-17 00:49:55.908 351 11494.53 115.99 56813.13 88888.00 2018-12-17 00:49:56.408 351 11494.59 115.97 56813.18 88888.00 2018-12-17 00:49:56.908 351 11494.55 115.96 56813.13 88888.00 2018-12-17 00:49:57.408 351 11494.55 115.97 56813.12 88888.00 2018-12-17 00:49:57.908 351 11494.60 116.00 56813.12 88888.00 2018-12-17 00:49:58.408 351 11494.57 116.05 56813.17 88888.00 2018-12-17 00:49:58.908 351 11494.52 116.08 56813.21 88888.00 2018-12-17 00:49:59.408 351 11494.62 116.08 56813.20 88888.00 2018-12-17 00:49:59.908 351 11494.64 116.03 56813.11 88888.00 2018-12-17 00:50:00.408 351 11494.60 116.03 56813.17 88888.00 2018-12-17 00:50:00.908 351 11494.63 116.00 56813.19 88888.00 2018-12-17 00:50:01.408 351 11494.62 116.08 56813.17 88888.00 2018-12-17 00:50:01.908 351 11494.63 116.10 56813.18 88888.00 2018-12-17 00:50:02.408 351 11494.64 116.15 56813.23 88888.00 2018-12-17 00:50:02.908 351 11494.58 116.19 56813.23 88888.00 2018-12-17 00:50:03.408 351 11494.51 116.24 56813.23 88888.00 2018-12-17 00:50:03.908 351 11494.59 116.23 56813.24 88888.00 2018-12-17 00:50:04.408 351 11494.60 116.19 56813.25 88888.00 2018-12-17 00:50:04.908 351 11494.59 116.26 56813.31 88888.00 2018-12-17 00:50:05.408 351 11494.71 116.30 56813.36 88888.00 2018-12-17 00:50:05.908 351 11494.70 116.26 56813.44 88888.00 2018-12-17 00:50:06.408 351 11494.66 116.25 56813.43 88888.00 2018-12-17 00:50:06.908 351 11494.77 116.27 56813.45 88888.00 2018-12-17 00:50:07.408 351 11494.69 116.27 56813.49 88888.00 2018-12-17 00:50:08.408 351 11494.72 116.28 56813.50 88888.00 2018-12-17 00:50:08.908 351 11494.65 116.24 56813.56 88888.00 2018-12-17 00:50:09.408 351 11494.65 116.24 56813.52 88888.00 2018-12-17 00:50:09.908 351 11494.65 116.25 56813.52 88888.00 2018-12-17 00:50:10.408 351 11494.56 116.25 56813.53 88888.00 2018-12-17 00:50:10.908 351 11494.60 116.26 56813.54 88888.00 2018-12-17 00:50:11.408 351 11494.70 116.27 56813.58 88888.00 2018-12-17 00:50:11.908 351 11494.63 116.32 56813.60 88888.00 2018-12-17 00:50:12.408 351 11494.66 116.38 56813.68 88888.00 2018-12-17 00:50:12.908 351 11494.70 116.34 56813.71 88888.00 2018-12-17 00:50:13.408 351 11494.64 116.37 56813.70 88888.00 2018-12-17 00:50:13.908 351 11494.62 116.38 56813.71 88888.00 2018-12-17 00:50:14.408 351 11494.60 116.37 56813.75 88888.00 2018-12-17 00:50:14.908 351 11494.59 116.44 56813.81 88888.00 2018-12-17 00:50:15.408 351 11494.64 116.46 56813.86 88888.00 2018-12-17 00:50:15.908 351 11494.67 116.42 56813.86 88888.00 2018-12-17 00:50:16.408 351 11494.58 116.42 56813.85 88888.00 2018-12-17 00:50:16.908 351 11494.63 116.49 56813.94 88888.00 2018-12-17 00:50:17.408 351 11494.72 116.48 56813.98 88888.00 2018-12-17 00:50:18.408 351 11494.69 116.49 56813.97 88888.00 2018-12-17 00:50:18.908 351 11494.71 116.52 56814.03 88888.00 2018-12-17 00:50:19.408 351 11494.60 116.53 56814.03 88888.00 2018-12-17 00:50:19.908 351 11494.65 116.54 56814.08 88888.00 2018-12-17 00:50:20.408 351 11494.69 116.54 56814.07 88888.00 2018-12-17 00:50:20.908 351 11494.69 116.54 56814.05 88888.00 2018-12-17 00:50:21.408 351 11494.75 116.61 56814.08 88888.00 2018-12-17 00:50:21.908 351 11494.75 116.65 56814.07 88888.00 2018-12-17 00:50:22.408 351 11494.72 116.71 56814.16 88888.00 2018-12-17 00:50:22.908 351 11494.73 116.68 56814.20 88888.00 2018-12-17 00:50:23.408 351 11494.71 116.65 56814.21 88888.00 2018-12-17 00:50:23.908 351 11494.65 116.71 56814.22 88888.00 2018-12-17 00:50:24.408 351 11494.69 116.76 56814.28 88888.00 2018-12-17 00:50:24.908 351 11494.73 116.78 56814.29 88888.00 2018-12-17 00:50:25.408 351 11494.70 116.76 56814.31 88888.00 2018-12-17 00:50:25.908 351 11494.76 116.75 56814.33 88888.00 2018-12-17 00:50:26.408 351 11494.75 116.75 56814.33 88888.00 2018-12-17 00:50:26.908 351 11494.67 116.82 56814.36 88888.00 2018-12-17 00:50:27.408 351 11494.76 116.82 56814.39 88888.00 2018-12-17 00:50:27.908 351 11494.75 116.89 56814.45 88888.00 2018-12-17 00:50:28.408 351 11494.66 116.94 56814.42 88888.00 2018-12-17 00:50:28.908 351 11494.70 116.87 56814.41 88888.00 2018-12-17 00:50:29.408 351 11494.69 116.78 56814.40 88888.00 2018-12-17 00:50:29.908 351 11494.65 116.85 56814.46 88888.00 2018-12-17 00:50:30.408 351 11494.69 116.91 56814.50 88888.00 2018-12-17 00:50:30.908 351 11494.71 116.89 56814.56 88888.00 2018-12-17 00:50:31.408 351 11494.66 116.89 56814.53 88888.00 2018-12-17 00:50:31.908 351 11494.71 116.98 56814.60 88888.00 2018-12-17 00:50:32.408 351 11494.73 116.96 56814.66 88888.00 2018-12-17 00:50:32.908 351 11494.72 116.98 56814.66 88888.00 2018-12-17 00:50:33.408 351 11494.71 117.02 56814.67 88888.00 2018-12-17 00:50:33.908 351 11494.66 117.02 56814.67 88888.00 2018-12-17 00:50:34.408 351 11494.69 116.99 56814.73 88888.00 2018-12-17 00:50:34.908 351 11494.73 116.99 56814.69 88888.00 2018-12-17 00:50:35.408 351 11494.72 116.99 56814.74 88888.00 2018-12-17 00:50:35.908 351 11494.66 117.03 56814.74 88888.00 2018-12-17 00:50:36.408 351 11494.69 117.05 56814.69 88888.00 2018-12-17 00:50:36.908 351 11494.64 117.10 56814.69 88888.00 2018-12-17 00:50:37.408 351 11494.59 117.07 56814.66 88888.00 2018-12-17 00:50:37.908 351 11494.65 117.10 56814.68 88888.00 2018-12-17 00:50:38.408 351 11494.66 117.13 56814.69 88888.00 2018-12-17 00:50:38.908 351 11494.62 117.15 56814.74 88888.00 2018-12-17 00:50:39.408 351 11494.66 117.15 56814.75 88888.00 2018-12-17 00:50:39.908 351 11494.67 117.14 56814.73 88888.00 2018-12-17 00:50:40.408 351 11494.73 117.21 56814.77 88888.00 2018-12-17 00:50:40.908 351 11494.82 117.22 56814.73 88888.00 2018-12-17 00:50:41.408 351 11494.75 117.27 56814.69 88888.00 2018-12-17 00:50:41.908 351 11494.76 117.27 56814.73 88888.00 2018-12-17 00:50:42.408 351 11494.82 117.26 56814.73 88888.00 2018-12-17 00:50:42.908 351 11494.73 117.29 56814.71 88888.00 2018-12-17 00:50:43.408 351 11494.73 117.37 56814.67 88888.00 2018-12-17 00:50:43.908 351 11494.83 117.35 56814.73 88888.00 2018-12-17 00:50:44.408 351 11494.79 117.34 56814.78 88888.00 2018-12-17 00:50:44.908 351 11494.80 117.33 56814.72 88888.00 2018-12-17 00:50:45.408 351 11494.83 117.41 56814.68 88888.00 2018-12-17 00:50:45.908 351 11494.79 117.36 56814.66 88888.00 2018-12-17 00:50:46.408 351 11494.78 117.37 56814.67 88888.00 2018-12-17 00:50:46.908 351 11494.84 117.37 56814.68 88888.00 2018-12-17 00:50:47.408 351 11494.78 117.41 56814.69 88888.00 2018-12-17 00:50:47.908 351 11494.76 117.46 56814.69 88888.00 2018-12-17 00:50:48.408 351 11494.78 117.44 56814.66 88888.00 2018-12-17 00:50:48.908 351 11494.70 117.39 56814.61 88888.00 2018-12-17 00:50:49.908 351 11494.77 117.47 56814.56 88888.00 2018-12-17 00:50:50.408 351 11494.72 117.48 56814.56 88888.00 2018-12-17 00:50:50.908 351 11494.76 117.54 56814.65 88888.00 2018-12-17 00:50:51.408 351 11494.78 117.54 56814.67 88888.00 2018-12-17 00:50:51.908 351 11494.73 117.56 56814.62 88888.00 2018-12-17 00:50:52.408 351 11494.75 117.58 56814.55 88888.00 2018-12-17 00:50:52.908 351 11494.78 117.58 56814.56 88888.00 2018-12-17 00:50:53.408 351 11494.79 117.56 56814.54 88888.00 2018-12-17 00:50:53.908 351 11494.77 117.60 56814.50 88888.00 2018-12-17 00:50:54.408 351 11494.77 117.58 56814.45 88888.00 2018-12-17 00:50:54.908 351 11494.76 117.58 56814.50 88888.00 2018-12-17 00:50:55.408 351 11494.80 117.66 56814.49 88888.00 2018-12-17 00:50:55.908 351 11494.77 117.66 56814.47 88888.00 2018-12-17 00:50:56.408 351 11494.76 117.69 56814.45 88888.00 2018-12-17 00:50:56.908 351 11494.82 117.64 56814.41 88888.00 2018-12-17 00:50:57.408 351 11494.90 117.62 56814.39 88888.00 2018-12-17 00:50:57.908 351 11494.85 117.58 56814.30 88888.00 2018-12-17 00:50:58.408 351 11494.87 117.60 56814.27 88888.00 2018-12-17 00:50:58.908 351 11494.90 117.66 56814.22 88888.00 2018-12-17 00:50:59.408 351 11494.83 117.69 56814.21 88888.00 2018-12-17 00:50:59.908 351 11494.84 117.71 56814.20 88888.00 2018-12-17 00:51:00.408 351 11494.85 117.64 56814.15 88888.00 2018-12-17 00:51:00.908 351 11494.79 117.68 56814.09 88888.00 2018-12-17 00:51:01.408 351 11494.85 117.77 56814.01 88888.00 2018-12-17 00:51:01.908 351 11494.85 117.74 56813.97 88888.00 2018-12-17 00:51:02.408 351 11494.83 117.68 56813.95 88888.00 2018-12-17 00:51:02.908 351 11494.92 117.67 56813.90 88888.00 2018-12-17 00:51:03.408 351 11494.90 117.69 56813.91 88888.00 2018-12-17 00:51:03.908 351 11494.86 117.68 56813.94 88888.00 2018-12-17 00:51:04.408 351 11494.91 117.71 56813.88 88888.00 2018-12-17 00:51:04.908 351 11494.89 117.71 56813.84 88888.00 2018-12-17 00:51:05.408 351 11494.89 117.73 56813.77 88888.00 2018-12-17 00:51:05.908 351 11494.93 117.73 56813.71 88888.00 2018-12-17 00:51:06.408 351 11494.92 117.69 56813.68 88888.00 2018-12-17 00:51:06.908 351 11494.90 117.71 56813.70 88888.00 2018-12-17 00:51:07.408 351 11494.98 117.68 56813.66 88888.00 2018-12-17 00:51:07.908 351 11494.98 117.70 56813.57 88888.00 2018-12-17 00:51:08.408 351 11494.94 117.73 56813.53 88888.00 2018-12-17 00:51:08.908 351 11495.04 117.71 56813.49 88888.00 2018-12-17 00:51:09.408 351 11494.99 117.66 56813.44 88888.00 2018-12-17 00:51:09.908 351 11494.92 117.62 56813.45 88888.00 2018-12-17 00:51:10.908 351 11494.97 117.66 56813.39 88888.00 2018-12-17 00:51:11.408 351 11494.90 117.66 56813.34 88888.00 2018-12-17 00:51:11.908 351 11494.97 117.66 56813.26 88888.00 2018-12-17 00:51:12.408 351 11494.94 117.62 56813.24 88888.00 2018-12-17 00:51:12.908 351 11494.96 117.61 56813.17 88888.00 2018-12-17 00:51:13.408 351 11495.01 117.60 56813.14 88888.00 2018-12-17 00:51:13.908 351 11494.97 117.57 56813.09 88888.00 2018-12-17 00:51:14.408 351 11494.94 117.57 56813.17 88888.00 2018-12-17 00:51:14.908 351 11494.99 117.56 56813.07 88888.00 2018-12-17 00:51:15.408 351 11494.96 117.51 56812.96 88888.00 2018-12-17 00:51:15.908 351 11494.98 117.49 56812.89 88888.00 2018-12-17 00:51:16.408 351 11495.01 117.53 56812.91 88888.00 2018-12-17 00:51:16.908 351 11494.99 117.50 56812.82 88888.00 2018-12-17 00:51:17.408 351 11495.00 117.51 56812.79 88888.00 2018-12-17 00:51:17.908 351 11495.10 117.54 56812.79 88888.00 2018-12-17 00:51:18.408 351 11494.99 117.48 56812.74 88888.00 2018-12-17 00:51:18.908 351 11494.98 117.48 56812.72 88888.00 2018-12-17 00:51:19.408 351 11495.05 117.47 56812.63 88888.00 2018-12-17 00:51:19.908 351 11495.00 117.50 56812.61 88888.00 2018-12-17 00:51:20.408 351 11494.98 117.50 56812.57 88888.00 2018-12-17 00:51:20.908 351 11495.08 117.48 56812.49 88888.00 2018-12-17 00:51:21.408 351 11495.07 117.47 56812.42 88888.00 2018-12-17 00:51:21.908 351 11495.12 117.47 56812.43 88888.00 2018-12-17 00:51:22.408 351 11495.15 117.39 56812.42 88888.00 2018-12-17 00:51:22.908 351 11495.10 117.36 56812.35 88888.00 2018-12-17 00:51:23.408 351 11495.12 117.39 56812.34 88888.00 2018-12-17 00:51:23.908 351 11495.17 117.42 56812.31 88888.00 2018-12-17 00:51:24.408 351 11495.10 117.43 56812.25 88888.00 2018-12-17 00:51:24.908 351 11495.06 117.44 56812.27 88888.00 2018-12-17 00:51:25.408 351 11495.13 117.44 56812.27 88888.00 2018-12-17 00:51:25.908 351 11495.08 117.43 56812.23 88888.00 2018-12-17 00:51:26.408 351 11495.05 117.41 56812.23 88888.00 2018-12-17 00:51:26.908 351 11495.13 117.42 56812.16 88888.00 2018-12-17 00:51:27.408 351 11495.15 117.33 56812.17 88888.00 2018-12-17 00:51:27.908 351 11495.11 117.36 56812.12 88888.00 2018-12-17 00:51:28.408 351 11495.17 117.34 56812.09 88888.00 2018-12-17 00:51:28.908 351 11495.12 117.30 56812.01 88888.00 2018-12-17 00:51:29.408 351 11495.15 117.28 56811.96 88888.00 2018-12-17 00:51:29.908 351 11495.18 117.22 56811.95 88888.00 2018-12-17 00:51:30.408 351 11495.14 117.19 56811.89 88888.00 2018-12-17 00:51:31.409 351 11495.21 117.15 56811.90 88888.00 2018-12-17 00:51:31.909 351 11495.13 117.16 56811.84 88888.00 2018-12-17 00:51:32.409 351 11495.20 117.16 56811.85 88888.00 2018-12-17 00:51:32.909 351 11495.24 117.19 56811.79 88888.00 2018-12-17 00:51:33.409 351 11495.15 117.14 56811.73 88888.00 2018-12-17 00:51:33.909 351 11495.17 117.10 56811.66 88888.00 2018-12-17 00:51:34.409 351 11495.21 117.14 56811.69 88888.00 2018-12-17 00:51:34.909 351 11495.17 117.09 56811.66 88888.00 2018-12-17 00:51:35.409 351 11495.13 116.94 56811.66 88888.00 2018-12-17 00:51:35.909 351 11495.15 116.80 56811.59 88888.00 2018-12-17 00:51:36.409 351 11495.17 116.74 56811.57 88888.00 2018-12-17 00:51:36.909 351 11495.19 116.78 56811.55 88888.00 2018-12-17 00:51:37.409 351 11495.15 116.91 56811.50 88888.00 2018-12-17 00:51:37.909 351 11495.12 117.01 56811.50 88888.00 2018-12-17 00:51:38.409 351 11495.21 117.02 56811.53 88888.00 2018-12-17 00:51:38.909 351 11495.25 117.00 56811.41 88888.00 2018-12-17 00:51:39.409 351 11495.12 116.98 56811.35 88888.00 2018-12-17 00:51:39.909 351 11495.15 116.96 56811.40 88888.00 2018-12-17 00:51:40.409 351 11495.20 117.00 56811.41 88888.00 2018-12-17 00:51:41.409 351 11495.18 117.05 56811.38 88888.00 2018-12-17 00:51:41.909 351 11495.22 117.02 56811.38 88888.00 2018-12-17 00:51:42.409 351 11495.15 116.99 56811.34 88888.00 2018-12-17 00:51:42.909 351 11495.19 116.96 56811.33 88888.00 2018-12-17 00:51:43.409 351 11495.24 116.92 56811.34 88888.00 2018-12-17 00:51:43.909 351 11495.19 116.89 56811.34 88888.00 2018-12-17 00:51:44.409 351 11495.17 116.85 56811.32 88888.00 2018-12-17 00:51:44.909 351 11495.19 116.78 56811.31 88888.00 2018-12-17 00:51:45.409 351 11495.13 116.78 56811.29 88888.00 2018-12-17 00:51:45.909 351 11495.13 116.80 56811.31 88888.00 2018-12-17 00:51:46.409 351 11495.19 116.78 56811.22 88888.00 2018-12-17 00:51:46.909 351 11495.13 116.75 56811.24 88888.00 2018-12-17 00:51:47.409 351 11495.13 116.74 56811.19 88888.00 2018-12-17 00:51:47.909 351 11495.18 116.73 56811.16 88888.00 2018-12-17 00:51:48.409 351 11495.12 116.72 56811.18 88888.00 2018-12-17 00:51:48.909 351 11495.17 116.72 56811.19 88888.00 2018-12-17 00:51:49.409 351 11495.15 116.66 56811.18 88888.00 2018-12-17 00:51:49.909 351 11495.12 116.65 56811.16 88888.00 2018-12-17 00:51:50.409 351 11495.17 116.65 56811.24 88888.00 2018-12-17 00:51:50.909 351 11495.18 116.60 56811.31 88888.00 2018-12-17 00:51:51.409 351 11495.12 116.53 56811.32 88888.00 2018-12-17 00:51:51.909 351 11495.18 116.57 56811.22 88888.00 2018-12-17 00:51:52.409 351 11495.15 116.57 56811.20 88888.00 2018-12-17 00:51:52.909 351 11495.08 116.55 56811.26 88888.00 2018-12-17 00:51:53.409 351 11495.14 116.53 56811.28 88888.00 2018-12-17 00:51:53.909 351 11495.14 116.49 56811.27 88888.00 2018-12-17 00:51:54.409 351 11495.10 116.49 56811.21 88888.00 2018-12-17 00:51:54.909 351 11495.17 116.46 56811.22 88888.00 2018-12-17 00:51:55.409 351 11495.13 116.45 56811.24 88888.00 2018-12-17 00:51:55.909 351 11495.07 116.46 56811.16 88888.00 2018-12-17 00:51:56.409 351 11495.12 116.44 56811.22 88888.00 2018-12-17 00:51:56.909 351 11495.08 116.34 56811.29 88888.00 2018-12-17 00:51:57.409 351 11495.04 116.37 56811.28 88888.00 2018-12-17 00:51:57.909 351 11495.13 116.44 56811.15 88888.00 2018-12-17 00:51:58.409 351 11495.13 116.41 56811.18 88888.00 2018-12-17 00:51:58.909 351 11495.07 116.37 56811.18 88888.00 2018-12-17 00:51:59.409 351 11495.11 116.34 56811.13 88888.00 2018-12-17 00:51:59.909 351 11495.11 116.27 56811.08 88888.00 2018-12-17 00:52:00.409 351 11495.07 116.24 56811.12 88888.00 2018-12-17 00:52:00.909 351 11495.04 116.21 56811.15 88888.00 2018-12-17 00:52:01.409 351 11494.93 116.18 56811.10 88888.00 2018-12-17 00:52:01.909 351 11494.98 116.19 56811.16 88888.00 2018-12-17 00:52:02.409 351 11495.03 116.23 56811.14 88888.00 2018-12-17 00:52:02.909 351 11494.91 116.17 56811.12 88888.00 2018-12-17 00:52:03.409 351 11494.93 116.15 56811.15 88888.00 2018-12-17 00:52:03.909 351 11495.04 116.17 56811.09 88888.00 2018-12-17 00:52:04.409 351 11494.99 116.12 56811.10 88888.00 2018-12-17 00:52:04.909 351 11494.97 116.13 56811.14 88888.00 2018-12-17 00:52:05.409 351 11494.98 116.12 56811.13 88888.00 2018-12-17 00:52:05.909 351 11494.91 116.12 56811.14 88888.00 2018-12-17 00:52:06.409 351 11494.90 116.12 56811.18 88888.00 2018-12-17 00:52:06.909 351 11494.97 116.08 56811.18 88888.00 2018-12-17 00:52:07.409 351 11494.91 116.03 56811.16 88888.00 2018-12-17 00:52:07.909 351 11494.94 116.04 56811.18 88888.00 2018-12-17 00:52:08.409 351 11494.97 116.05 56811.13 88888.00 2018-12-17 00:52:08.909 351 11494.90 115.99 56811.09 88888.00 2018-12-17 00:52:09.409 351 11494.89 115.99 56811.16 88888.00 2018-12-17 00:52:09.909 351 11494.91 115.98 56811.16 88888.00 2018-12-17 00:52:10.409 351 11494.87 115.93 56811.12 88888.00 2018-12-17 00:52:10.909 351 11494.86 115.94 56811.10 88888.00 2018-12-17 00:52:11.409 351 11494.85 115.89 56811.08 88888.00 2018-12-17 00:52:11.909 351 11494.84 115.87 56811.06 88888.00 2018-12-17 00:52:12.909 351 11494.84 115.87 56811.03 88888.00 2018-12-17 00:52:13.409 351 11494.84 115.83 56811.03 88888.00 2018-12-17 00:52:13.909 351 11494.85 115.86 56811.02 88888.00 2018-12-17 00:52:14.409 351 11494.83 115.83 56811.06 88888.00 2018-12-17 00:52:14.909 351 11494.72 115.80 56811.07 88888.00 2018-12-17 00:52:15.409 351 11494.70 115.83 56811.06 88888.00 2018-12-17 00:52:15.909 351 11494.72 115.78 56811.03 88888.00 2018-12-17 00:52:16.409 351 11494.66 115.70 56811.00 88888.00 2018-12-17 00:52:16.909 351 11494.71 115.67 56811.06 88888.00 2018-12-17 00:52:17.409 351 11494.73 115.66 56811.03 88888.00 2018-12-17 00:52:17.909 351 11494.70 115.62 56811.03 88888.00 2018-12-17 00:52:18.409 351 11494.73 115.62 56811.06 88888.00 2018-12-17 00:52:18.909 351 11494.66 115.57 56811.09 88888.00 2018-12-17 00:52:19.409 351 11494.57 115.60 56811.03 88888.00 2018-12-17 00:52:19.909 351 11494.60 115.66 56811.07 88888.00 2018-12-17 00:52:20.409 351 11494.59 115.63 56811.08 88888.00 2018-12-17 00:52:20.909 351 11494.48 115.60 56810.97 88888.00 2018-12-17 00:52:21.409 351 11494.55 115.55 56811.00 88888.00 2018-12-17 00:52:21.909 351 11494.58 115.51 56811.02 88888.00 2018-12-17 00:52:22.909 351 11494.58 115.46 56811.06 88888.00 2018-12-17 00:52:23.409 351 11494.58 115.49 56811.05 88888.00 2018-12-17 00:52:23.909 351 11494.51 115.47 56811.01 88888.00 2018-12-17 00:52:24.409 351 11494.59 115.44 56811.01 88888.00 2018-12-17 00:52:24.909 351 11494.53 115.43 56811.01 88888.00 2018-12-17 00:52:25.409 351 11494.48 115.37 56810.97 88888.00 2018-12-17 00:52:25.909 351 11494.55 115.37 56810.95 88888.00 2018-12-17 00:52:26.409 351 11494.52 115.36 56810.95 88888.00 2018-12-17 00:52:26.909 351 11494.48 115.37 56810.92 88888.00 2018-12-17 00:52:27.409 351 11494.46 115.35 56810.94 88888.00 2018-12-17 00:52:27.909 351 11494.41 115.35 56810.97 88888.00 2018-12-17 00:52:28.409 351 11494.43 115.36 56810.97 88888.00 2018-12-17 00:52:28.909 351 11494.46 115.30 56811.00 88888.00 2018-12-17 00:52:29.409 351 11494.39 115.31 56810.99 88888.00 2018-12-17 00:52:29.909 351 11494.28 115.31 56811.00 88888.00 2018-12-17 00:52:30.409 351 11494.31 115.22 56811.07 88888.00 2018-12-17 00:52:30.909 351 11494.34 115.18 56811.10 88888.00 2018-12-17 00:52:31.409 351 11494.31 115.17 56811.01 88888.00 2018-12-17 00:52:31.909 351 11494.36 115.17 56810.95 88888.00 2018-12-17 00:52:32.409 351 11494.27 115.13 56810.84 88888.00 2018-12-17 00:52:32.909 351 11494.17 115.15 56810.88 88888.00 2018-12-17 00:52:33.409 351 11494.21 115.12 56810.95 88888.00 2018-12-17 00:52:33.909 351 11494.21 115.12 56811.00 88888.00 2018-12-17 00:52:34.409 351 11494.23 115.10 56810.97 88888.00 2018-12-17 00:52:34.909 351 11494.25 115.05 56810.96 88888.00 2018-12-17 00:52:35.409 351 11494.21 114.97 56810.99 88888.00 2018-12-17 00:52:35.909 351 11494.21 114.98 56810.97 88888.00 2018-12-17 00:52:36.409 351 11494.23 114.97 56810.93 88888.00 2018-12-17 00:52:36.909 351 11494.15 114.95 56810.86 88888.00 2018-12-17 00:52:37.409 351 11494.10 114.92 56810.90 88888.00 2018-12-17 00:52:37.909 351 11494.15 114.87 56810.86 88888.00 2018-12-17 00:52:38.409 351 11494.10 114.87 56810.84 88888.00 2018-12-17 00:52:38.909 351 11494.04 114.85 56810.88 88888.00 2018-12-17 00:52:39.409 351 11494.13 114.85 56810.90 88888.00 2018-12-17 00:52:39.909 351 11493.99 114.77 56810.86 88888.00 2018-12-17 00:52:40.409 351 11493.95 114.72 56810.87 88888.00 2018-12-17 00:52:40.909 351 11494.01 114.70 56810.90 88888.00 2018-12-17 00:52:41.409 351 11493.90 114.71 56810.92 88888.00 2018-12-17 00:52:41.909 351 11493.86 114.74 56810.90 88888.00 2018-12-17 00:52:42.409 351 11493.93 114.74 56810.84 88888.00 2018-12-17 00:52:42.909 351 11493.87 114.75 56810.83 88888.00 2018-12-17 00:52:43.409 351 11493.87 114.74 56810.88 88888.00 2018-12-17 00:52:43.909 351 11493.80 114.68 56810.88 88888.00 2018-12-17 00:52:44.409 351 11493.71 114.67 56810.83 88888.00 2018-12-17 00:52:44.909 351 11493.79 114.67 56810.88 88888.00 2018-12-17 00:52:45.409 351 11493.75 114.68 56810.86 88888.00 2018-12-17 00:52:45.909 351 11493.68 114.70 56810.87 88888.00 2018-12-17 00:52:46.409 351 11493.75 114.74 56810.90 88888.00 2018-12-17 00:52:46.909 351 11493.79 114.67 56810.88 88888.00 2018-12-17 00:52:47.409 351 11493.67 114.62 56810.88 88888.00 2018-12-17 00:52:47.909 351 11493.68 114.65 56810.86 88888.00 2018-12-17 00:52:48.409 351 11493.68 114.68 56810.86 88888.00 2018-12-17 00:52:48.909 351 11493.60 114.63 56810.86 88888.00 2018-12-17 00:52:49.409 351 11493.62 114.63 56810.84 88888.00 2018-12-17 00:52:49.909 351 11493.67 114.62 56810.88 88888.00 2018-12-17 00:52:50.409 351 11493.60 114.60 56810.87 88888.00 2018-12-17 00:52:50.909 351 11493.58 114.53 56810.96 88888.00 2018-12-17 00:52:51.409 351 11493.55 114.56 56811.00 88888.00 2018-12-17 00:52:51.909 351 11493.47 114.45 56810.96 88888.00 2018-12-17 00:52:52.409 351 11493.54 114.53 56811.01 88888.00 2018-12-17 00:52:52.909 351 11493.54 114.51 56811.05 88888.00 2018-12-17 00:52:53.409 351 11493.53 114.53 56811.06 88888.00 2018-12-17 00:52:54.409 351 11493.52 114.53 56811.03 88888.00 2018-12-17 00:52:54.909 351 11493.43 114.49 56811.00 88888.00 2018-12-17 00:52:55.409 351 11493.47 114.49 56810.99 88888.00 2018-12-17 00:52:55.909 351 11493.53 114.45 56811.02 88888.00 2018-12-17 00:52:56.409 351 11493.51 114.45 56811.08 88888.00 2018-12-17 00:52:56.909 351 11493.55 114.40 56811.09 88888.00 2018-12-17 00:52:57.409 351 11493.47 114.34 56811.09 88888.00 2018-12-17 00:52:57.909 351 11493.39 114.44 56811.05 88888.00 2018-12-17 00:52:58.409 351 11493.47 114.48 56811.06 88888.00 2018-12-17 00:52:58.909 351 11493.45 114.44 56811.03 88888.00 2018-12-17 00:52:59.409 351 11493.39 114.37 56811.03 88888.00 2018-12-17 00:52:59.909 351 11493.36 114.42 56811.10 88888.00 2018-12-17 00:53:00.409 351 11493.36 114.37 56811.10 88888.00 2018-12-17 00:53:00.909 351 11493.33 114.35 56811.14 88888.00 2018-12-17 00:53:01.409 351 11493.36 114.35 56811.10 88888.00 2018-12-17 00:53:01.909 351 11493.39 114.33 56811.09 88888.00 2018-12-17 00:53:02.409 351 11493.33 114.38 56811.09 88888.00 2018-12-17 00:53:02.909 351 11493.38 114.36 56811.09 88888.00 2018-12-17 00:53:03.409 351 11493.37 114.37 56811.13 88888.00 2018-12-17 00:53:03.909 351 11493.31 114.40 56811.12 88888.00 2018-12-17 00:53:04.409 351 11493.27 114.40 56811.10 88888.00 2018-12-17 00:53:04.909 351 11493.26 114.37 56811.08 88888.00 2018-12-17 00:53:05.409 351 11493.31 114.34 56811.12 88888.00 2018-12-17 00:53:05.909 351 11493.33 114.29 56811.12 88888.00 2018-12-17 00:53:06.409 351 11493.37 114.29 56811.14 88888.00 2018-12-17 00:53:06.909 351 11493.32 114.30 56811.15 88888.00 2018-12-17 00:53:07.409 351 11493.37 114.29 56811.19 88888.00 2018-12-17 00:53:07.909 351 11493.30 114.26 56811.20 88888.00 2018-12-17 00:53:08.409 351 11493.28 114.28 56811.20 88888.00 2018-12-17 00:53:08.909 351 11493.37 114.34 56811.21 88888.00 2018-12-17 00:53:09.409 351 11493.32 114.35 56811.22 88888.00 2018-12-17 00:53:09.909 351 11493.26 114.30 56811.26 88888.00 2018-12-17 00:53:10.409 351 11493.28 114.31 56811.19 88888.00 2018-12-17 00:53:10.909 351 11493.26 114.31 56811.15 88888.00 2018-12-17 00:53:11.409 351 11493.20 114.34 56811.20 88888.00 2018-12-17 00:53:11.909 351 11493.28 114.26 56811.19 88888.00 2018-12-17 00:53:12.409 351 11493.27 114.20 56811.21 88888.00 2018-12-17 00:53:12.909 351 11493.27 114.24 56811.22 88888.00 2018-12-17 00:53:13.409 351 11493.26 114.28 56811.27 88888.00 2018-12-17 00:53:13.909 351 11493.19 114.22 56811.26 88888.00 2018-12-17 00:53:14.409 351 11493.18 114.22 56811.28 88888.00 2018-12-17 00:53:14.909 351 11493.25 114.22 56811.31 88888.00 2018-12-17 00:53:15.409 351 11493.23 114.27 56811.27 88888.00 2018-12-17 00:53:15.909 351 11493.25 114.27 56811.32 88888.00 2018-12-17 00:53:16.409 351 11493.25 114.27 56811.35 88888.00 2018-12-17 00:53:16.909 351 11493.19 114.27 56811.35 88888.00 2018-12-17 00:53:17.409 351 11493.20 114.27 56811.34 88888.00 2018-12-17 00:53:17.909 351 11493.27 114.22 56811.35 88888.00 2018-12-17 00:53:18.409 351 11493.21 114.21 56811.35 88888.00 2018-12-17 00:53:18.909 351 11493.23 114.22 56811.31 88888.00 2018-12-17 00:53:19.409 351 11493.32 114.24 56811.35 88888.00 2018-12-17 00:53:19.909 351 11493.27 114.27 56811.35 88888.00 2018-12-17 00:53:20.409 351 11493.28 114.21 56811.39 88888.00 2018-12-17 00:53:20.909 351 11493.30 114.21 56811.44 88888.00 2018-12-17 00:53:21.409 351 11493.19 114.23 56811.39 88888.00 2018-12-17 00:53:21.909 351 11493.17 114.21 56811.37 88888.00 2018-12-17 00:53:22.409 351 11493.32 114.17 56811.38 88888.00 2018-12-17 00:53:22.909 351 11493.27 114.16 56811.39 88888.00 2018-12-17 00:53:23.409 351 11493.28 114.20 56811.33 88888.00 2018-12-17 00:53:23.909 351 11493.30 114.19 56811.41 88888.00 2018-12-17 00:53:24.409 351 11493.26 114.10 56811.44 88888.00 2018-12-17 00:53:24.909 351 11493.30 114.13 56811.42 88888.00 2018-12-17 00:53:25.409 351 11493.36 114.10 56811.42 88888.00 2018-12-17 00:53:25.909 351 11493.34 114.14 56811.44 88888.00 2018-12-17 00:53:26.409 351 11493.31 114.14 56811.45 88888.00 2018-12-17 00:53:26.909 351 11493.28 114.10 56811.42 88888.00 2018-12-17 00:53:27.409 351 11493.21 114.16 56811.53 88888.00 2018-12-17 00:53:27.909 351 11493.27 114.19 56811.55 88888.00 2018-12-17 00:53:28.409 351 11493.31 114.16 56811.50 88888.00 2018-12-17 00:53:28.909 351 11493.32 114.11 56811.51 88888.00 2018-12-17 00:53:29.409 351 11493.32 114.14 56811.52 88888.00 2018-12-17 00:53:29.909 351 11493.33 114.19 56811.54 88888.00 2018-12-17 00:53:30.409 351 11493.27 114.19 56811.51 88888.00 2018-12-17 00:53:30.909 351 11493.27 114.19 56811.54 88888.00 2018-12-17 00:53:31.409 351 11493.33 114.15 56811.57 88888.00 2018-12-17 00:53:31.909 351 11493.27 114.13 56811.58 88888.00 2018-12-17 00:53:32.409 351 11493.33 114.14 56811.54 88888.00 2018-12-17 00:53:32.909 351 11493.30 114.06 56811.54 88888.00 2018-12-17 00:53:33.409 351 11493.26 114.07 56811.57 88888.00 2018-12-17 00:53:33.909 351 11493.27 114.10 56811.61 88888.00 2018-12-17 00:53:34.409 351 11493.28 114.13 56811.58 88888.00 2018-12-17 00:53:34.909 351 11493.27 114.19 56811.66 88888.00 2018-12-17 00:53:36.410 351 11493.24 114.23 56811.69 88888.00 2018-12-17 00:53:36.910 351 11493.27 114.17 56811.65 88888.00 2018-12-17 00:53:37.410 351 11493.26 114.10 56811.60 88888.00 2018-12-17 00:53:37.910 351 11493.20 114.10 56811.66 88888.00 2018-12-17 00:53:38.410 351 11493.25 114.10 56811.66 88888.00 2018-12-17 00:53:38.910 351 11493.23 114.08 56811.64 88888.00 2018-12-17 00:53:39.410 351 11493.21 114.04 56811.71 88888.00 2018-12-17 00:53:39.910 351 11493.30 114.06 56811.77 88888.00 2018-12-17 00:53:40.410 351 11493.34 114.08 56811.77 88888.00 2018-12-17 00:53:40.910 351 11493.27 114.07 56811.73 88888.00 2018-12-17 00:53:41.410 351 11493.31 114.07 56811.76 88888.00 2018-12-17 00:53:41.910 351 11493.32 114.06 56811.74 88888.00 2018-12-17 00:53:42.410 351 11493.28 114.06 56811.71 88888.00 2018-12-17 00:53:42.910 351 11493.30 114.04 56811.76 88888.00 2018-12-17 00:53:43.410 351 11493.27 114.00 56811.77 88888.00 2018-12-17 00:53:43.910 351 11493.26 114.06 56811.78 88888.00 2018-12-17 00:53:44.410 351 11493.33 114.04 56811.76 88888.00 2018-12-17 00:53:44.910 351 11493.27 113.99 56811.76 88888.00 2018-12-17 00:53:45.410 351 11493.21 114.01 56811.80 88888.00 2018-12-17 00:53:45.910 351 11493.26 114.06 56811.80 88888.00 2018-12-17 00:53:46.410 351 11493.21 114.01 56811.77 88888.00 2018-12-17 00:53:46.910 351 11493.21 113.97 56811.73 88888.00 2018-12-17 00:53:47.410 351 11493.28 114.02 56811.74 88888.00 2018-12-17 00:53:47.910 351 11493.21 114.01 56811.77 88888.00 2018-12-17 00:53:48.410 351 11493.18 113.96 56811.78 88888.00 2018-12-17 00:53:48.910 351 11493.23 113.94 56811.78 88888.00 2018-12-17 00:53:49.410 351 11493.25 113.90 56811.78 88888.00 2018-12-17 00:53:49.910 351 11493.16 113.89 56811.80 88888.00 2018-12-17 00:53:50.410 351 11493.19 113.90 56811.84 88888.00 2018-12-17 00:53:50.910 351 11493.18 113.87 56811.82 88888.00 2018-12-17 00:53:51.410 351 11493.07 113.88 56811.80 88888.00 2018-12-17 00:53:51.910 351 11493.17 113.89 56811.79 88888.00 2018-12-17 00:53:52.410 351 11493.09 113.86 56811.80 88888.00 2018-12-17 00:53:52.910 351 11493.07 113.85 56811.80 88888.00 2018-12-17 00:53:53.910 351 11493.11 113.81 56811.83 88888.00 2018-12-17 00:53:54.410 351 11493.16 113.86 56811.82 88888.00 2018-12-17 00:53:54.910 351 11493.23 113.86 56811.77 88888.00 2018-12-17 00:53:55.410 351 11493.14 113.82 56811.80 88888.00 2018-12-17 00:53:55.910 351 11493.06 113.83 56811.83 88888.00 2018-12-17 00:53:56.410 351 11493.12 113.82 56811.74 88888.00 2018-12-17 00:53:56.910 351 11493.13 113.76 56811.76 88888.00 2018-12-17 00:53:57.410 351 11493.11 113.75 56811.77 88888.00 2018-12-17 00:53:57.910 351 11493.14 113.79 56811.84 88888.00 2018-12-17 00:53:58.410 351 11493.06 113.76 56811.83 88888.00 2018-12-17 00:53:58.910 351 11493.06 113.79 56811.79 88888.00 2018-12-17 00:53:59.410 351 11493.11 113.80 56811.71 88888.00 2018-12-17 00:53:59.910 351 11493.07 113.76 56811.69 88888.00 2018-12-17 00:54:00.410 351 11493.00 113.74 56811.76 88888.00 2018-12-17 00:54:00.910 351 11493.06 113.77 56811.77 88888.00 2018-12-17 00:54:01.410 351 11493.03 113.75 56811.77 88888.00 2018-12-17 00:54:01.910 351 11492.98 113.69 56811.82 88888.00 2018-12-17 00:54:02.410 351 11493.03 113.67 56811.86 88888.00 2018-12-17 00:54:02.910 351 11492.96 113.69 56811.79 88888.00 2018-12-17 00:54:03.410 351 11492.97 113.72 56811.78 88888.00 2018-12-17 00:54:03.910 351 11492.97 113.69 56811.76 88888.00 2018-12-17 00:54:04.410 351 11492.90 113.66 56811.73 88888.00 2018-12-17 00:54:04.910 351 11492.98 113.68 56811.77 88888.00 2018-12-17 00:54:05.410 351 11492.99 113.72 56811.66 88888.00 2018-12-17 00:54:05.910 351 11492.88 113.72 56811.65 88888.00 2018-12-17 00:54:06.410 351 11492.86 113.72 56811.72 88888.00 2018-12-17 00:54:06.910 351 11492.95 113.67 56811.79 88888.00 2018-12-17 00:54:07.410 351 11492.86 113.65 56811.84 88888.00 2018-12-17 00:54:07.910 351 11492.88 113.67 56811.87 88888.00 2018-12-17 00:54:08.410 351 11492.86 113.68 56811.90 88888.00 2018-12-17 00:54:08.910 351 11492.86 113.62 56811.85 88888.00 2018-12-17 00:54:09.410 351 11492.83 113.60 56811.84 88888.00 2018-12-17 00:54:09.910 351 11492.82 113.60 56811.77 88888.00 2018-12-17 00:54:10.410 351 11492.77 113.60 56811.76 88888.00 2018-12-17 00:54:10.910 351 11492.81 113.55 56811.80 88888.00 2018-12-17 00:54:11.410 351 11492.77 113.52 56811.82 88888.00 2018-12-17 00:54:11.910 351 11492.76 113.51 56811.83 88888.00 2018-12-17 00:54:12.410 351 11492.81 113.55 56811.86 88888.00 2018-12-17 00:54:12.910 351 11492.76 113.60 56811.90 88888.00 2018-12-17 00:54:13.410 351 11492.70 113.60 56811.91 88888.00 2018-12-17 00:54:13.910 351 11492.74 113.56 56811.90 88888.00 2018-12-17 00:54:14.410 351 11492.71 113.49 56811.91 88888.00 2018-12-17 00:54:14.910 351 11492.68 113.55 56811.93 88888.00 2018-12-17 00:54:15.410 351 11492.72 113.51 56811.95 88888.00 2018-12-17 00:54:15.910 351 11492.71 113.46 56811.86 88888.00 2018-12-17 00:54:16.410 351 11492.64 113.51 56811.86 88888.00 2018-12-17 00:54:17.410 351 11492.58 113.53 56811.84 88888.00 2018-12-17 00:54:17.910 351 11492.56 113.53 56811.86 88888.00 2018-12-17 00:54:18.410 351 11492.62 113.51 56811.84 88888.00 2018-12-17 00:54:18.910 351 11492.67 113.51 56811.83 88888.00 2018-12-17 00:54:19.410 351 11492.63 113.52 56811.85 88888.00 2018-12-17 00:54:19.910 351 11492.65 113.49 56811.86 88888.00 2018-12-17 00:54:20.410 351 11492.65 113.51 56811.89 88888.00 2018-12-17 00:54:20.910 351 11492.58 113.49 56811.89 88888.00 2018-12-17 00:54:21.410 351 11492.58 113.52 56811.93 88888.00 2018-12-17 00:54:21.910 351 11492.62 113.51 56811.96 88888.00 2018-12-17 00:54:22.410 351 11492.53 113.48 56811.90 88888.00 2018-12-17 00:54:22.910 351 11492.57 113.52 56811.92 88888.00 2018-12-17 00:54:23.410 351 11492.61 113.51 56811.93 88888.00 2018-12-17 00:54:23.910 351 11492.61 113.52 56811.90 88888.00 2018-12-17 00:54:24.410 351 11492.63 113.51 56811.87 88888.00 2018-12-17 00:54:24.910 351 11492.54 113.53 56811.91 88888.00 2018-12-17 00:54:25.410 351 11492.49 113.48 56811.93 88888.00 2018-12-17 00:54:25.910 351 11492.53 113.45 56811.93 88888.00 2018-12-17 00:54:26.410 351 11492.51 113.47 56811.92 88888.00 2018-12-17 00:54:27.410 351 11492.48 113.56 56811.87 88888.00 2018-12-17 00:54:27.910 351 11492.47 113.54 56811.86 88888.00 2018-12-17 00:54:28.410 351 11492.43 113.52 56811.83 88888.00 2018-12-17 00:54:28.910 351 11492.43 113.49 56811.83 88888.00 2018-12-17 00:54:29.410 351 11492.37 113.43 56811.78 88888.00 2018-12-17 00:54:29.910 351 11492.33 113.47 56811.77 88888.00 2018-12-17 00:54:30.410 351 11492.42 113.47 56811.79 88888.00 2018-12-17 00:54:30.910 351 11492.35 113.41 56811.77 88888.00 2018-12-17 00:54:31.410 351 11492.32 113.46 56811.78 88888.00 2018-12-17 00:54:31.910 351 11492.37 113.47 56811.78 88888.00 2018-12-17 00:54:32.410 351 11492.33 113.47 56811.73 88888.00 2018-12-17 00:54:32.910 351 11492.28 113.49 56811.73 88888.00 2018-12-17 00:54:33.410 351 11492.36 113.48 56811.74 88888.00 2018-12-17 00:54:33.910 351 11492.29 113.48 56811.79 88888.00 2018-12-17 00:54:34.410 351 11492.23 113.49 56811.74 88888.00 2018-12-17 00:54:34.910 351 11492.30 113.48 56811.67 88888.00 2018-12-17 00:54:35.410 351 11492.28 113.51 56811.69 88888.00 2018-12-17 00:54:35.910 351 11492.21 113.48 56811.71 88888.00 2018-12-17 00:54:36.410 351 11492.22 113.45 56811.66 88888.00 2018-12-17 00:54:37.410 351 11492.22 113.41 56811.66 88888.00 2018-12-17 00:54:37.910 351 11492.20 113.41 56811.61 88888.00 2018-12-17 00:54:38.410 351 11492.15 113.39 56811.60 88888.00 2018-12-17 00:54:38.910 351 11492.13 113.40 56811.63 88888.00 2018-12-17 00:54:39.410 351 11492.16 113.33 56811.65 88888.00 2018-12-17 00:54:39.910 351 11492.09 113.33 56811.63 88888.00 2018-12-17 00:54:40.410 351 11492.11 113.39 56811.61 88888.00 2018-12-17 00:54:40.910 351 11492.14 113.43 56811.61 88888.00 2018-12-17 00:54:41.410 351 11492.06 113.42 56811.57 88888.00 2018-12-17 00:54:41.910 351 11492.09 113.42 56811.61 88888.00 2018-12-17 00:54:42.410 351 11492.11 113.43 56811.64 88888.00 2018-12-17 00:54:42.910 351 11492.02 113.43 56811.57 88888.00 2018-12-17 00:54:43.410 351 11492.04 113.42 56811.54 88888.00 2018-12-17 00:54:43.910 351 11492.11 113.45 56811.57 88888.00 2018-12-17 00:54:44.410 351 11492.02 113.42 56811.48 88888.00 2018-12-17 00:54:44.910 351 11491.97 113.43 56811.41 88888.00 2018-12-17 00:54:45.410 351 11492.01 113.39 56811.44 88888.00 2018-12-17 00:54:45.910 351 11491.99 113.47 56811.46 88888.00 2018-12-17 00:54:46.410 351 11491.94 113.49 56811.46 88888.00 2018-12-17 00:54:46.910 351 11492.02 113.46 56811.38 88888.00 2018-12-17 00:54:47.410 351 11491.94 113.43 56811.34 88888.00 2018-12-17 00:54:47.910 351 11491.94 113.47 56811.37 88888.00 2018-12-17 00:54:48.410 351 11491.98 113.45 56811.38 88888.00 2018-12-17 00:54:48.910 351 11491.95 113.47 56811.39 88888.00 2018-12-17 00:54:49.410 351 11491.91 113.47 56811.29 88888.00 2018-12-17 00:54:49.910 351 11491.89 113.49 56811.25 88888.00 2018-12-17 00:54:50.410 351 11491.86 113.49 56811.28 88888.00 2018-12-17 00:54:50.910 351 11491.91 113.49 56811.33 88888.00 2018-12-17 00:54:51.410 351 11491.95 113.46 56811.25 88888.00 2018-12-17 00:54:51.910 351 11491.87 113.41 56811.25 88888.00 2018-12-17 00:54:52.410 351 11491.92 113.45 56811.19 88888.00 2018-12-17 00:54:52.910 351 11491.95 113.49 56811.15 88888.00 2018-12-17 00:54:53.410 351 11491.87 113.49 56811.15 88888.00 2018-12-17 00:54:53.910 351 11491.84 113.52 56811.13 88888.00 2018-12-17 00:54:54.410 351 11491.88 113.51 56811.12 88888.00 2018-12-17 00:54:54.910 351 11491.81 113.52 56811.06 88888.00 2018-12-17 00:54:55.410 351 11491.85 113.58 56811.12 88888.00 2018-12-17 00:54:55.910 351 11491.85 113.56 56811.09 88888.00 2018-12-17 00:54:56.410 351 11491.82 113.55 56811.07 88888.00 2018-12-17 00:54:56.910 351 11491.81 113.55 56811.10 88888.00 2018-12-17 00:54:57.410 351 11491.79 113.55 56811.14 88888.00 2018-12-17 00:54:57.910 351 11491.74 113.56 56811.09 88888.00 2018-12-17 00:54:58.410 351 11491.78 113.59 56811.09 88888.00 2018-12-17 00:54:58.910 351 11491.81 113.63 56811.13 88888.00 2018-12-17 00:54:59.410 351 11491.77 113.65 56811.08 88888.00 2018-12-17 00:54:59.910 351 11491.87 113.63 56810.99 88888.00 2018-12-17 00:55:00.410 351 11491.93 113.63 56811.01 88888.00 2018-12-17 00:55:00.910 351 11491.85 113.63 56810.96 88888.00 2018-12-17 00:55:01.410 351 11491.88 113.59 56810.93 88888.00 2018-12-17 00:55:01.910 351 11491.85 113.62 56810.93 88888.00 2018-12-17 00:55:02.410 351 11491.80 113.66 56810.96 88888.00 2018-12-17 00:55:02.910 351 11491.85 113.69 56810.90 88888.00 2018-12-17 00:55:03.410 351 11491.84 113.60 56810.83 88888.00 2018-12-17 00:55:03.910 351 11491.84 113.61 56810.71 88888.00 2018-12-17 00:55:04.410 351 11491.85 113.67 56810.68 88888.00 2018-12-17 00:55:04.910 351 11491.85 113.66 56810.70 88888.00 2018-12-17 00:55:05.410 351 11491.77 113.68 56810.70 88888.00 2018-12-17 00:55:05.910 351 11491.84 113.72 56810.67 88888.00 2018-12-17 00:55:06.410 351 11491.85 113.70 56810.67 88888.00 2018-12-17 00:55:06.910 351 11491.79 113.68 56810.70 88888.00 2018-12-17 00:55:07.410 351 11491.78 113.70 56810.68 88888.00 2018-12-17 00:55:07.910 351 11491.78 113.70 56810.63 88888.00 2018-12-17 00:55:08.410 351 11491.72 113.72 56810.60 88888.00 2018-12-17 00:55:08.910 351 11491.71 113.69 56810.57 88888.00 2018-12-17 00:55:09.410 351 11491.68 113.70 56810.51 88888.00 2018-12-17 00:55:09.910 351 11491.65 113.68 56810.51 88888.00 2018-12-17 00:55:10.410 351 11491.73 113.70 56810.51 88888.00 2018-12-17 00:55:10.910 351 11491.75 113.70 56810.50 88888.00 2018-12-17 00:55:11.410 351 11491.68 113.68 56810.48 88888.00 2018-12-17 00:55:11.910 351 11491.72 113.66 56810.43 88888.00 2018-12-17 00:55:12.410 351 11491.70 113.68 56810.42 88888.00 2018-12-17 00:55:12.910 351 11491.66 113.75 56810.42 88888.00 2018-12-17 00:55:13.410 351 11491.67 113.80 56810.39 88888.00 2018-12-17 00:55:13.910 351 11491.63 113.77 56810.35 88888.00 2018-12-17 00:55:14.410 351 11491.65 113.80 56810.32 88888.00 2018-12-17 00:55:14.910 351 11491.66 113.79 56810.29 88888.00 2018-12-17 00:55:15.410 351 11491.59 113.79 56810.24 88888.00 2018-12-17 00:55:15.910 351 11491.53 113.81 56810.28 88888.00 2018-12-17 00:55:16.410 351 11491.63 113.81 56810.24 88888.00 2018-12-17 00:55:16.910 351 11491.65 113.83 56810.19 88888.00 2018-12-17 00:55:17.410 351 11491.60 113.86 56810.15 88888.00 2018-12-17 00:55:17.910 351 11491.67 113.88 56810.12 88888.00 2018-12-17 00:55:19.410 351 11491.65 113.81 56810.18 88888.00 2018-12-17 00:55:19.910 351 11491.65 113.85 56810.16 88888.00 2018-12-17 00:55:20.410 351 11491.59 113.86 56810.06 88888.00 2018-12-17 00:55:20.910 351 11491.60 113.89 56810.06 88888.00 2018-12-17 00:55:21.410 351 11491.54 113.82 56810.04 88888.00 2018-12-17 00:55:21.910 351 11491.53 113.88 56810.00 88888.00 2018-12-17 00:55:22.410 351 11491.58 113.94 56809.96 88888.00 2018-12-17 00:55:22.910 351 11491.52 113.88 56809.96 88888.00 2018-12-17 00:55:23.410 351 11491.49 113.88 56809.90 88888.00 2018-12-17 00:55:23.910 351 11491.56 113.88 56809.87 88888.00 2018-12-17 00:55:24.410 351 11491.45 113.83 56809.79 88888.00 2018-12-17 00:55:24.910 351 11491.39 113.86 56809.79 88888.00 2018-12-17 00:55:25.410 351 11491.50 113.86 56809.72 88888.00 2018-12-17 00:55:25.910 351 11491.47 113.88 56809.66 88888.00 2018-12-17 00:55:26.410 351 11491.44 113.93 56809.66 88888.00 2018-12-17 00:55:26.910 351 11491.46 113.93 56809.67 88888.00 2018-12-17 00:55:27.410 351 11491.43 113.89 56809.67 88888.00 2018-12-17 00:55:27.910 351 11491.43 113.92 56809.62 88888.00 2018-12-17 00:55:28.410 351 11491.49 113.94 56809.58 88888.00 2018-12-17 00:55:28.910 351 11491.44 113.96 56809.53 88888.00 2018-12-17 00:55:29.411 351 11491.35 113.99 56809.54 88888.00 2018-12-17 00:55:29.911 351 11491.39 113.99 56809.59 88888.00 2018-12-17 00:55:30.411 351 11491.39 113.96 56809.53 88888.00 2018-12-17 00:55:30.911 351 11491.36 114.01 56809.53 88888.00 2018-12-17 00:55:31.411 351 11491.43 114.02 56809.54 88888.00 2018-12-17 00:55:31.911 351 11491.37 113.94 56809.51 88888.00 2018-12-17 00:55:32.411 351 11491.36 113.95 56809.47 88888.00 2018-12-17 00:55:32.911 351 11491.37 113.94 56809.42 88888.00 2018-12-17 00:55:33.411 351 11491.33 114.00 56809.41 88888.00 2018-12-17 00:55:33.911 351 11491.35 114.01 56809.38 88888.00 2018-12-17 00:55:34.411 351 11491.39 114.00 56809.41 88888.00 2018-12-17 00:55:34.911 351 11491.37 114.00 56809.43 88888.00 2018-12-17 00:55:35.411 351 11491.35 114.04 56809.42 88888.00 2018-12-17 00:55:35.911 351 11491.43 114.08 56809.38 88888.00 2018-12-17 00:55:36.411 351 11491.31 114.04 56809.29 88888.00 2018-12-17 00:55:36.911 351 11491.33 114.07 56809.29 88888.00 2018-12-17 00:55:37.411 351 11491.42 114.11 56809.32 88888.00 2018-12-17 00:55:37.911 351 11491.30 114.09 56809.35 88888.00 2018-12-17 00:55:38.411 351 11491.32 114.06 56809.32 88888.00 2018-12-17 00:55:38.911 351 11491.38 114.03 56809.26 88888.00 2018-12-17 00:55:39.411 351 11491.38 114.06 56809.25 88888.00 2018-12-17 00:55:39.911 351 11491.37 114.09 56809.25 88888.00 2018-12-17 00:55:40.411 351 11491.39 114.14 56809.19 88888.00 2018-12-17 00:55:40.911 351 11491.33 114.11 56809.16 88888.00 2018-12-17 00:55:41.411 351 11491.36 114.16 56809.20 88888.00 2018-12-17 00:55:41.911 351 11491.40 114.14 56809.26 88888.00 2018-12-17 00:55:42.411 351 11491.38 114.13 56809.21 88888.00 2018-12-17 00:55:42.911 351 11491.40 114.15 56809.15 88888.00 2018-12-17 00:55:43.411 351 11491.45 114.15 56809.13 88888.00 2018-12-17 00:55:43.911 351 11491.43 114.14 56809.13 88888.00 2018-12-17 00:55:44.411 351 11491.42 114.16 56809.04 88888.00 2018-12-17 00:55:44.911 351 11491.49 114.15 56808.97 88888.00 2018-12-17 00:55:45.411 351 11491.44 114.14 56808.97 88888.00 2018-12-17 00:55:45.911 351 11491.45 114.14 56808.94 88888.00 2018-12-17 00:55:46.411 351 11491.49 114.13 56808.96 88888.00 2018-12-17 00:55:46.911 351 11491.39 114.15 56808.87 88888.00 2018-12-17 00:55:47.411 351 11491.39 114.20 56808.85 88888.00 2018-12-17 00:55:47.911 351 11491.42 114.16 56808.91 88888.00 2018-12-17 00:55:48.411 351 11491.37 114.14 56808.85 88888.00 2018-12-17 00:55:48.911 351 11491.44 114.15 56808.81 88888.00 2018-12-17 00:55:49.411 351 11491.49 114.15 56808.77 88888.00 2018-12-17 00:55:49.911 351 11491.39 114.17 56808.82 88888.00 2018-12-17 00:55:50.411 351 11491.40 114.22 56808.77 88888.00 2018-12-17 00:55:50.911 351 11491.52 114.19 56808.71 88888.00 2018-12-17 00:55:51.411 351 11491.50 114.16 56808.66 88888.00 2018-12-17 00:55:51.911 351 11491.51 114.22 56808.65 88888.00 2018-12-17 00:55:52.411 351 11491.52 114.19 56808.57 88888.00 2018-12-17 00:55:52.911 351 11491.47 114.15 56808.53 88888.00 2018-12-17 00:55:53.411 351 11491.49 114.19 56808.53 88888.00 2018-12-17 00:55:53.911 351 11491.52 114.21 56808.52 88888.00 2018-12-17 00:55:54.411 351 11491.46 114.28 56808.48 88888.00 2018-12-17 00:55:54.911 351 11491.53 114.29 56808.43 88888.00 2018-12-17 00:55:55.411 351 11491.60 114.31 56808.37 88888.00 2018-12-17 00:55:55.911 351 11491.57 114.27 56808.32 88888.00 2018-12-17 00:55:56.411 351 11491.56 114.27 56808.26 88888.00 2018-12-17 00:55:56.911 351 11491.50 114.28 56808.25 88888.00 2018-12-17 00:55:57.411 351 11491.50 114.24 56808.20 88888.00 2018-12-17 00:55:57.911 351 11491.58 114.23 56808.14 88888.00 2018-12-17 00:55:58.411 351 11491.61 114.22 56808.11 88888.00 2018-12-17 00:55:58.911 351 11491.58 114.20 56808.06 88888.00 2018-12-17 00:55:59.411 351 11491.63 114.24 56807.97 88888.00 2018-12-17 00:55:59.911 351 11491.65 114.23 56807.95 88888.00 2018-12-17 00:56:00.411 351 11491.60 114.22 56808.00 88888.00 2018-12-17 00:56:00.911 351 11491.60 114.28 56807.94 88888.00 2018-12-17 00:56:01.411 351 11491.61 114.28 56807.84 88888.00 2018-12-17 00:56:01.911 351 11491.56 114.31 56807.80 88888.00 2018-12-17 00:56:02.411 351 11491.60 114.35 56807.79 88888.00 2018-12-17 00:56:02.911 351 11491.72 114.34 56807.72 88888.00 2018-12-17 00:56:03.411 351 11491.66 114.28 56807.65 88888.00 2018-12-17 00:56:03.911 351 11491.68 114.30 56807.60 88888.00 2018-12-17 00:56:04.411 351 11491.73 114.33 56807.55 88888.00 2018-12-17 00:56:04.911 351 11491.71 114.34 56807.50 88888.00 2018-12-17 00:56:05.411 351 11491.74 114.37 56807.52 88888.00 2018-12-17 00:56:05.911 351 11491.72 114.33 56807.47 88888.00 2018-12-17 00:56:06.411 351 11491.74 114.36 56807.41 88888.00 2018-12-17 00:56:06.911 351 11491.78 114.34 56807.34 88888.00 2018-12-17 00:56:07.411 351 11491.81 114.31 56807.33 88888.00 2018-12-17 00:56:07.911 351 11491.72 114.36 56807.33 88888.00 2018-12-17 00:56:08.411 351 11491.74 114.38 56807.28 88888.00 2018-12-17 00:56:08.911 351 11491.78 114.36 56807.14 88888.00 2018-12-17 00:56:09.411 351 11491.80 114.34 56807.09 88888.00 2018-12-17 00:56:09.911 351 11491.85 114.34 56807.11 88888.00 2018-12-17 00:56:10.411 351 11491.82 114.30 56807.05 88888.00 2018-12-17 00:56:10.911 351 11491.72 114.37 56807.02 88888.00 2018-12-17 00:56:11.411 351 11491.77 114.40 56806.99 88888.00 2018-12-17 00:56:11.911 351 11491.82 114.37 56806.95 88888.00 2018-12-17 00:56:12.411 351 11491.81 114.36 56806.92 88888.00 2018-12-17 00:56:12.911 351 11491.89 114.37 56806.88 88888.00 2018-12-17 00:56:13.411 351 11491.89 114.33 56806.84 88888.00 2018-12-17 00:56:13.911 351 11491.85 114.35 56806.83 88888.00 2018-12-17 00:56:14.411 351 11491.86 114.41 56806.79 88888.00 2018-12-17 00:56:14.911 351 11491.92 114.40 56806.77 88888.00 2018-12-17 00:56:15.411 351 11491.94 114.37 56806.67 88888.00 2018-12-17 00:56:15.911 351 11491.99 114.43 56806.64 88888.00 2018-12-17 00:56:16.411 351 11492.02 114.44 56806.59 88888.00 2018-12-17 00:56:16.911 351 11491.94 114.45 56806.60 88888.00 2018-12-17 00:56:17.411 351 11491.95 114.44 56806.59 88888.00 2018-12-17 00:56:17.911 351 11491.94 114.48 56806.64 88888.00 2018-12-17 00:56:18.411 351 11491.89 114.48 56806.59 88888.00 2018-12-17 00:56:18.911 351 11491.94 114.42 56806.52 88888.00 2018-12-17 00:56:19.411 351 11491.95 114.37 56806.47 88888.00 2018-12-17 00:56:19.911 351 11491.98 114.41 56806.53 88888.00 2018-12-17 00:56:20.411 351 11492.08 114.49 56806.49 88888.00 2018-12-17 00:56:20.911 351 11492.04 114.49 56806.44 88888.00 2018-12-17 00:56:21.411 351 11491.98 114.45 56806.37 88888.00 2018-12-17 00:56:21.911 351 11492.07 114.47 56806.39 88888.00 2018-12-17 00:56:22.411 351 11492.06 114.53 56806.40 88888.00 2018-12-17 00:56:22.911 351 11492.04 114.54 56806.39 88888.00 2018-12-17 00:56:23.411 351 11492.08 114.51 56806.39 88888.00 2018-12-17 00:56:23.911 351 11492.05 114.51 56806.38 88888.00 2018-12-17 00:56:24.411 351 11492.02 114.58 56806.41 88888.00 2018-12-17 00:56:24.911 351 11492.12 114.56 56806.41 88888.00 2018-12-17 00:56:25.411 351 11492.11 114.56 56806.32 88888.00 2018-12-17 00:56:25.911 351 11492.12 114.61 56806.28 88888.00 2018-12-17 00:56:26.411 351 11492.18 114.61 56806.30 88888.00 2018-12-17 00:56:26.911 351 11492.14 114.60 56806.28 88888.00 2018-12-17 00:56:27.411 351 11492.15 114.64 56806.37 88888.00 2018-12-17 00:56:27.911 351 11492.26 114.67 56806.43 88888.00 2018-12-17 00:56:28.411 351 11492.26 114.62 56806.38 88888.00 2018-12-17 00:56:28.911 351 11492.21 114.63 56806.35 88888.00 2018-12-17 00:56:29.411 351 11492.34 114.65 56806.33 88888.00 2018-12-17 00:56:29.911 351 11492.33 114.67 56806.31 88888.00 2018-12-17 00:56:30.411 351 11492.26 114.65 56806.31 88888.00 2018-12-17 00:56:30.911 351 11492.33 114.65 56806.38 88888.00 2018-12-17 00:56:31.911 351 11492.33 114.75 56806.33 88888.00 2018-12-17 00:56:32.411 351 11492.41 114.75 56806.31 88888.00 2018-12-17 00:56:32.911 351 11492.39 114.72 56806.27 88888.00 2018-12-17 00:56:33.411 351 11492.40 114.75 56806.28 88888.00 2018-12-17 00:56:33.911 351 11492.48 114.70 56806.20 88888.00 2018-12-17 00:56:34.411 351 11492.43 114.67 56806.22 88888.00 2018-12-17 00:56:34.911 351 11492.42 114.70 56806.24 88888.00 2018-12-17 00:56:35.411 351 11492.51 114.78 56806.22 88888.00 2018-12-17 00:56:35.911 351 11492.51 114.74 56806.17 88888.00 2018-12-17 00:56:36.411 351 11492.44 114.71 56806.19 88888.00 2018-12-17 00:56:36.911 351 11492.53 114.75 56806.22 88888.00 2018-12-17 00:56:37.411 351 11492.50 114.77 56806.21 88888.00 2018-12-17 00:56:37.911 351 11492.51 114.78 56806.21 88888.00 2018-12-17 00:56:38.411 351 11492.60 114.76 56806.20 88888.00 2018-12-17 00:56:38.911 351 11492.60 114.75 56806.19 88888.00 2018-12-17 00:56:39.411 351 11492.56 114.82 56806.19 88888.00 2018-12-17 00:56:39.911 351 11492.57 114.78 56806.14 88888.00 2018-12-17 00:56:40.411 351 11492.63 114.76 56806.12 88888.00 2018-12-17 00:56:40.911 351 11492.63 114.77 56806.15 88888.00 2018-12-17 00:56:41.911 351 11492.57 114.76 56806.19 88888.00 2018-12-17 00:56:42.411 351 11492.62 114.77 56806.22 88888.00 2018-12-17 00:56:42.911 351 11492.70 114.81 56806.21 88888.00 2018-12-17 00:56:43.411 351 11492.67 114.79 56806.14 88888.00 2018-12-17 00:56:43.911 351 11492.70 114.83 56806.12 88888.00 2018-12-17 00:56:44.411 351 11492.77 114.83 56806.11 88888.00 2018-12-17 00:56:44.911 351 11492.68 114.78 56806.08 88888.00 2018-12-17 00:56:45.411 351 11492.61 114.82 56806.01 88888.00 2018-12-17 00:56:45.911 351 11492.64 114.78 56805.99 88888.00 2018-12-17 00:56:46.411 351 11492.64 114.78 56805.94 88888.00 2018-12-17 00:56:46.911 351 11492.75 114.83 56806.00 88888.00 2018-12-17 00:56:47.411 351 11492.78 114.85 56806.07 88888.00 2018-12-17 00:56:47.911 351 11492.70 114.81 56806.05 88888.00 2018-12-17 00:56:48.411 351 11492.75 114.79 56806.12 88888.00 2018-12-17 00:56:48.911 351 11492.86 114.77 56806.08 88888.00 2018-12-17 00:56:49.411 351 11492.79 114.77 56806.05 88888.00 2018-12-17 00:56:49.911 351 11492.74 114.78 56805.98 88888.00 2018-12-17 00:56:50.411 351 11492.81 114.81 56805.99 88888.00 2018-12-17 00:56:50.911 351 11492.78 114.77 56805.99 88888.00 2018-12-17 00:56:51.411 351 11492.86 114.79 56806.01 88888.00 2018-12-17 00:56:51.911 351 11492.89 114.78 56805.98 88888.00 2018-12-17 00:56:52.411 351 11492.86 114.81 56805.95 88888.00 2018-12-17 00:56:52.911 351 11492.92 114.77 56805.88 88888.00 2018-12-17 00:56:53.411 351 11492.99 114.77 56805.89 88888.00 2018-12-17 00:56:53.911 351 11492.95 114.76 56805.86 88888.00 2018-12-17 00:56:54.411 351 11492.97 114.81 56805.93 88888.00 2018-12-17 00:56:54.911 351 11493.03 114.81 56805.90 88888.00 2018-12-17 00:56:55.411 351 11492.95 114.76 56805.82 88888.00 2018-12-17 00:56:55.911 351 11493.04 114.81 56805.81 88888.00 2018-12-17 00:56:56.411 351 11493.02 114.79 56805.79 88888.00 2018-12-17 00:56:56.911 351 11492.97 114.75 56805.75 88888.00 2018-12-17 00:56:57.411 351 11493.05 114.74 56805.81 88888.00 2018-12-17 00:56:57.911 351 11493.07 114.75 56805.82 88888.00 2018-12-17 00:56:58.411 351 11493.03 114.75 56805.82 88888.00 2018-12-17 00:56:58.911 351 11493.11 114.76 56805.83 88888.00 2018-12-17 00:56:59.411 351 11493.17 114.74 56805.83 88888.00 2018-12-17 00:56:59.911 351 11493.11 114.67 56805.83 88888.00 2018-12-17 00:57:00.411 351 11493.17 114.70 56805.86 88888.00 2018-12-17 00:57:00.911 351 11493.21 114.70 56805.76 88888.00 2018-12-17 00:57:01.411 351 11493.21 114.72 56805.70 88888.00 2018-12-17 00:57:01.911 351 11493.26 114.70 56805.64 88888.00 2018-12-17 00:57:02.911 351 11493.23 114.58 56805.73 88888.00 2018-12-17 00:57:03.411 351 11493.27 114.61 56805.68 88888.00 2018-12-17 00:57:03.911 351 11493.32 114.62 56805.63 88888.00 2018-12-17 00:57:04.411 351 11493.33 114.62 56805.66 88888.00 2018-12-17 00:57:04.911 351 11493.37 114.63 56805.70 88888.00 2018-12-17 00:57:05.411 351 11493.36 114.60 56805.69 88888.00 2018-12-17 00:57:05.911 351 11493.36 114.64 56805.70 88888.00 2018-12-17 00:57:06.411 351 11493.48 114.65 56805.67 88888.00 2018-12-17 00:57:06.911 351 11493.48 114.63 56805.66 88888.00 2018-12-17 00:57:07.411 351 11493.39 114.62 56805.66 88888.00 2018-12-17 00:57:07.911 351 11493.48 114.57 56805.67 88888.00 2018-12-17 00:57:08.411 351 11493.47 114.57 56805.67 88888.00 2018-12-17 00:57:08.911 351 11493.43 114.57 56805.69 88888.00 2018-12-17 00:57:09.411 351 11493.53 114.56 56805.70 88888.00 2018-12-17 00:57:09.911 351 11493.53 114.51 56805.79 88888.00 2018-12-17 00:57:10.411 351 11493.47 114.49 56805.76 88888.00 2018-12-17 00:57:10.911 351 11493.53 114.50 56805.69 88888.00 2018-12-17 00:57:11.411 351 11493.54 114.47 56805.62 88888.00 2018-12-17 00:57:11.911 351 11493.52 114.43 56805.56 88888.00 2018-12-17 00:57:12.411 351 11493.58 114.43 56805.60 88888.00 2018-12-17 00:57:13.411 351 11493.60 114.41 56805.54 88888.00 2018-12-17 00:57:13.911 351 11493.66 114.41 56805.53 88888.00 2018-12-17 00:57:14.411 351 11493.66 114.40 56805.55 88888.00 2018-12-17 00:57:14.911 351 11493.66 114.41 56805.56 88888.00 2018-12-17 00:57:15.411 351 11493.72 114.41 56805.61 88888.00 2018-12-17 00:57:15.911 351 11493.68 114.31 56805.66 88888.00 2018-12-17 00:57:16.411 351 11493.66 114.24 56805.66 88888.00 2018-12-17 00:57:16.911 351 11493.69 114.24 56805.63 88888.00 2018-12-17 00:57:17.411 351 11493.73 114.26 56805.63 88888.00 2018-12-17 00:57:17.911 351 11493.68 114.28 56805.67 88888.00 2018-12-17 00:57:18.411 351 11493.74 114.29 56805.72 88888.00 2018-12-17 00:57:18.911 351 11493.73 114.26 56805.69 88888.00 2018-12-17 00:57:19.411 351 11493.68 114.22 56805.67 88888.00 2018-12-17 00:57:19.911 351 11493.76 114.19 56805.63 88888.00 2018-12-17 00:57:20.411 351 11493.76 114.16 56805.60 88888.00 2018-12-17 00:57:20.911 351 11493.75 114.19 56805.63 88888.00 2018-12-17 00:57:21.411 351 11493.83 114.19 56805.67 88888.00 2018-12-17 00:57:21.911 351 11493.87 114.15 56805.69 88888.00 2018-12-17 00:57:22.411 351 11493.82 114.15 56805.70 88888.00 2018-12-17 00:57:22.911 351 11493.85 114.20 56805.70 88888.00 2018-12-17 00:57:23.411 351 11493.83 114.15 56805.70 88888.00 2018-12-17 00:57:23.911 351 11493.82 114.11 56805.75 88888.00 2018-12-17 00:57:24.411 351 11493.94 114.10 56805.79 88888.00 2018-12-17 00:57:24.911 351 11493.99 114.07 56805.80 88888.00 2018-12-17 00:57:25.411 351 11493.92 114.06 56805.88 88888.00 2018-12-17 00:57:25.911 351 11493.88 114.02 56805.93 88888.00 2018-12-17 00:57:26.411 351 11493.90 113.96 56805.88 88888.00 2018-12-17 00:57:26.911 351 11493.92 114.00 56805.88 88888.00 2018-12-17 00:57:27.411 351 11493.99 114.00 56805.90 88888.00 2018-12-17 00:57:27.911 351 11493.97 114.00 56805.99 88888.00 2018-12-17 00:57:28.411 351 11493.92 114.03 56806.08 88888.00 2018-12-17 00:57:28.911 351 11493.96 114.02 56806.08 88888.00 2018-12-17 00:57:29.411 351 11494.01 113.95 56806.08 88888.00 2018-12-17 00:57:29.911 351 11493.97 113.95 56806.13 88888.00 2018-12-17 00:57:30.411 351 11494.04 113.96 56806.15 88888.00 2018-12-17 00:57:30.911 351 11494.03 113.92 56806.17 88888.00 2018-12-17 00:57:31.411 351 11494.04 113.94 56806.25 88888.00 2018-12-17 00:57:31.911 351 11494.11 113.92 56806.31 88888.00 2018-12-17 00:57:32.411 351 11494.06 113.90 56806.34 88888.00 2018-12-17 00:57:32.911 351 11494.06 113.90 56806.40 88888.00 2018-12-17 00:57:33.412 351 11494.14 113.87 56806.43 88888.00 2018-12-17 00:57:33.912 351 11494.10 113.80 56806.45 88888.00 2018-12-17 00:57:34.412 351 11494.08 113.77 56806.45 88888.00 2018-12-17 00:57:34.912 351 11494.15 113.80 56806.50 88888.00 2018-12-17 00:57:35.412 351 11494.11 113.79 56806.52 88888.00 2018-12-17 00:57:35.912 351 11494.07 113.76 56806.59 88888.00 2018-12-17 00:57:36.412 351 11494.14 113.76 56806.65 88888.00 2018-12-17 00:57:36.912 351 11494.16 113.72 56806.65 88888.00 2018-12-17 00:57:37.412 351 11494.14 113.70 56806.65 88888.00 2018-12-17 00:57:37.912 351 11494.14 113.67 56806.71 88888.00 2018-12-17 00:57:38.412 351 11494.11 113.68 56806.75 88888.00 2018-12-17 00:57:38.912 351 11494.13 113.70 56806.82 88888.00 2018-12-17 00:57:39.412 351 11494.15 113.70 56806.88 88888.00 2018-12-17 00:57:39.912 351 11494.06 113.68 56806.92 88888.00 2018-12-17 00:57:40.412 351 11494.08 113.72 56806.91 88888.00 2018-12-17 00:57:40.912 351 11494.10 113.79 56806.89 88888.00 2018-12-17 00:57:41.412 351 11494.08 113.70 56806.90 88888.00 2018-12-17 00:57:41.912 351 11494.06 113.68 56807.02 88888.00 2018-12-17 00:57:42.412 351 11494.09 113.72 56807.05 88888.00 2018-12-17 00:57:42.912 351 11494.09 113.67 56807.02 88888.00 2018-12-17 00:57:43.412 351 11494.07 113.67 56807.14 88888.00 2018-12-17 00:57:43.912 351 11494.10 113.67 56807.20 88888.00 2018-12-17 00:57:44.412 351 11494.07 113.65 56807.21 88888.00 2018-12-17 00:57:44.912 351 11494.03 113.67 56807.21 88888.00 2018-12-17 00:57:45.412 351 11494.06 113.69 56807.25 88888.00 2018-12-17 00:57:45.912 351 11493.93 113.68 56807.34 88888.00 2018-12-17 00:57:46.412 351 11493.95 113.66 56807.42 88888.00 2018-12-17 00:57:46.912 351 11494.02 113.65 56807.47 88888.00 2018-12-17 00:57:47.412 351 11494.01 113.62 56807.48 88888.00 2018-12-17 00:57:47.912 351 11493.95 113.66 56807.52 88888.00 2018-12-17 00:57:48.412 351 11494.04 113.62 56807.57 88888.00 2018-12-17 00:57:48.912 351 11494.02 113.56 56807.65 88888.00 2018-12-17 00:57:49.412 351 11493.93 113.61 56807.67 88888.00 2018-12-17 00:57:49.912 351 11494.01 113.61 56807.72 88888.00 2018-12-17 00:57:50.412 351 11493.97 113.55 56807.74 88888.00 2018-12-17 00:57:50.912 351 11493.96 113.54 56807.74 88888.00 2018-12-17 00:57:51.412 351 11493.99 113.58 56807.69 88888.00 2018-12-17 00:57:51.912 351 11493.92 113.55 56807.73 88888.00 2018-12-17 00:57:52.412 351 11493.88 113.53 56807.81 88888.00 2018-12-17 00:57:52.912 351 11493.96 113.56 56807.93 88888.00 2018-12-17 00:57:53.412 351 11493.92 113.51 56807.98 88888.00 2018-12-17 00:57:53.912 351 11493.90 113.51 56807.99 88888.00 2018-12-17 00:57:54.912 351 11493.95 113.49 56808.10 88888.00 2018-12-17 00:57:55.412 351 11493.90 113.52 56808.19 88888.00 2018-12-17 00:57:55.912 351 11494.01 113.53 56808.23 88888.00 2018-12-17 00:57:56.412 351 11493.96 113.49 56808.26 88888.00 2018-12-17 00:57:56.912 351 11493.92 113.51 56808.30 88888.00 2018-12-17 00:57:57.412 351 11493.93 113.51 56808.36 88888.00 2018-12-17 00:57:57.912 351 11493.86 113.49 56808.37 88888.00 2018-12-17 00:57:58.412 351 11493.82 113.52 56808.42 88888.00 2018-12-17 00:57:58.912 351 11493.92 113.48 56808.40 88888.00 2018-12-17 00:57:59.412 351 11493.87 113.47 56808.44 88888.00 2018-12-17 00:57:59.912 351 11493.81 113.48 56808.44 88888.00 2018-12-17 00:58:00.412 351 11493.85 113.43 56808.45 88888.00 2018-12-17 00:58:00.912 351 11493.81 113.35 56808.50 88888.00 2018-12-17 00:58:01.412 351 11493.79 113.36 56808.56 88888.00 2018-12-17 00:58:01.912 351 11493.85 113.43 56808.59 88888.00 2018-12-17 00:58:02.412 351 11493.79 113.42 56808.63 88888.00 2018-12-17 00:58:02.912 351 11493.74 113.40 56808.69 88888.00 2018-12-17 00:58:03.412 351 11493.80 113.39 56808.77 88888.00 2018-12-17 00:58:03.912 351 11493.78 113.36 56808.79 88888.00 2018-12-17 00:58:04.412 351 11493.75 113.38 56808.82 88888.00 2018-12-17 00:58:04.912 351 11493.86 113.36 56808.85 88888.00 2018-12-17 00:58:05.412 351 11493.86 113.34 56808.93 88888.00 2018-12-17 00:58:05.912 351 11493.81 113.35 56808.97 88888.00 2018-12-17 00:58:06.412 351 11493.83 113.33 56809.00 88888.00 2018-12-17 00:58:06.912 351 11493.73 113.29 56809.01 88888.00 2018-12-17 00:58:07.412 351 11493.73 113.33 56809.09 88888.00 2018-12-17 00:58:07.912 351 11493.76 113.32 56809.14 88888.00 2018-12-17 00:58:08.412 351 11493.71 113.28 56809.11 88888.00 2018-12-17 00:58:08.912 351 11493.73 113.25 56809.13 88888.00 2018-12-17 00:58:09.412 351 11493.79 113.25 56809.17 88888.00 2018-12-17 00:58:09.912 351 11493.78 113.25 56809.23 88888.00 2018-12-17 00:58:10.412 351 11493.74 113.26 56809.30 88888.00 2018-12-17 00:58:10.912 351 11493.78 113.28 56809.38 88888.00 2018-12-17 00:58:11.412 351 11493.71 113.24 56809.39 88888.00 2018-12-17 00:58:11.912 351 11493.71 113.24 56809.43 88888.00 2018-12-17 00:58:12.412 351 11493.81 113.22 56809.52 88888.00 2018-12-17 00:58:12.912 351 11493.71 113.20 56809.52 88888.00 2018-12-17 00:58:13.412 351 11493.68 113.20 56809.53 88888.00 2018-12-17 00:58:13.912 351 11493.75 113.21 56809.59 88888.00 2018-12-17 00:58:14.412 351 11493.68 113.24 56809.62 88888.00 2018-12-17 00:58:14.912 351 11493.65 113.20 56809.66 88888.00 2018-12-17 00:58:15.412 351 11493.73 113.17 56809.74 88888.00 2018-12-17 00:58:15.912 351 11493.68 113.18 56809.73 88888.00 2018-12-17 00:58:16.412 351 11493.68 113.17 56809.80 88888.00 2018-12-17 00:58:16.912 351 11493.65 113.15 56809.86 88888.00 2018-12-17 00:58:17.412 351 11493.60 113.12 56809.92 88888.00 2018-12-17 00:58:17.912 351 11493.64 113.15 56809.97 88888.00 2018-12-17 00:58:18.412 351 11493.72 113.17 56809.99 88888.00 2018-12-17 00:58:18.912 351 11493.64 113.15 56810.00 88888.00 2018-12-17 00:58:19.412 351 11493.61 113.14 56810.06 88888.00 2018-12-17 00:58:19.912 351 11493.64 113.11 56810.12 88888.00 2018-12-17 00:58:20.412 351 11493.53 113.09 56810.15 88888.00 2018-12-17 00:58:20.912 351 11493.52 113.13 56810.15 88888.00 2018-12-17 00:58:21.412 351 11493.59 113.13 56810.19 88888.00 2018-12-17 00:58:21.912 351 11493.48 113.12 56810.17 88888.00 2018-12-17 00:58:22.412 351 11493.46 113.12 56810.15 88888.00 2018-12-17 00:58:22.912 351 11493.52 113.08 56810.20 88888.00 2018-12-17 00:58:23.412 351 11493.50 113.05 56810.26 88888.00 2018-12-17 00:58:23.912 351 11493.50 112.98 56810.31 88888.00 2018-12-17 00:58:24.412 351 11493.54 112.94 56810.30 88888.00 2018-12-17 00:58:24.912 351 11493.45 112.97 56810.32 88888.00 2018-12-17 00:58:25.412 351 11493.41 113.02 56810.33 88888.00 2018-12-17 00:58:26.412 351 11493.39 113.01 56810.42 88888.00 2018-12-17 00:58:26.912 351 11493.39 113.01 56810.47 88888.00 2018-12-17 00:58:27.412 351 11493.43 112.97 56810.48 88888.00 2018-12-17 00:58:27.912 351 11493.37 112.90 56810.51 88888.00 2018-12-17 00:58:28.412 351 11493.41 112.87 56810.54 88888.00 2018-12-17 00:58:28.912 351 11493.45 112.87 56810.54 88888.00 2018-12-17 00:58:29.412 351 11493.36 112.87 56810.56 88888.00 2018-12-17 00:58:29.912 351 11493.33 112.87 56810.61 88888.00 2018-12-17 00:58:30.412 351 11493.37 112.84 56810.62 88888.00 2018-12-17 00:58:30.912 351 11493.32 112.81 56810.65 88888.00 2018-12-17 00:58:31.412 351 11493.27 112.87 56810.73 88888.00 2018-12-17 00:58:31.912 351 11493.31 112.87 56810.75 88888.00 2018-12-17 00:58:32.412 351 11493.27 112.83 56810.76 88888.00 2018-12-17 00:58:32.912 351 11493.32 112.86 56810.78 88888.00 2018-12-17 00:58:33.412 351 11493.34 112.81 56810.75 88888.00 2018-12-17 00:58:33.912 351 11493.28 112.77 56810.83 88888.00 2018-12-17 00:58:34.412 351 11493.26 112.74 56810.89 88888.00 2018-12-17 00:58:34.912 351 11493.27 112.77 56810.89 88888.00 2018-12-17 00:58:35.412 351 11493.20 112.81 56810.89 88888.00 2018-12-17 00:58:36.412 351 11493.19 112.78 56810.94 88888.00 2018-12-17 00:58:36.912 351 11493.11 112.75 56810.94 88888.00 2018-12-17 00:58:37.412 351 11493.14 112.77 56810.94 88888.00 2018-12-17 00:58:37.912 351 11493.17 112.73 56810.95 88888.00 2018-12-17 00:58:38.412 351 11493.10 112.68 56810.99 88888.00 2018-12-17 00:58:38.912 351 11493.11 112.66 56811.01 88888.00 2018-12-17 00:58:39.412 351 11493.12 112.64 56811.07 88888.00 2018-12-17 00:58:39.912 351 11493.00 112.65 56811.15 88888.00 2018-12-17 00:58:40.412 351 11492.96 112.65 56811.16 88888.00 2018-12-17 00:58:40.912 351 11492.99 112.63 56811.13 88888.00 2018-12-17 00:58:41.412 351 11492.97 112.65 56811.19 88888.00 2018-12-17 00:58:41.912 351 11493.03 112.63 56811.19 88888.00 2018-12-17 00:58:42.412 351 11492.97 112.60 56811.19 88888.00 2018-12-17 00:58:42.912 351 11492.89 112.54 56811.26 88888.00 2018-12-17 00:58:43.412 351 11492.93 112.53 56811.37 88888.00 2018-12-17 00:58:43.912 351 11492.98 112.53 56811.37 88888.00 2018-12-17 00:58:44.412 351 11492.83 112.54 56811.35 88888.00 2018-12-17 00:58:44.912 351 11492.83 112.54 56811.38 88888.00 2018-12-17 00:58:45.412 351 11492.89 112.54 56811.40 88888.00 2018-12-17 00:58:45.912 351 11492.85 112.50 56811.39 88888.00 2018-12-17 00:58:46.412 351 11492.86 112.49 56811.40 88888.00 2018-12-17 00:58:46.912 351 11492.82 112.49 56811.42 88888.00 2018-12-17 00:58:47.412 351 11492.76 112.50 56811.47 88888.00 2018-12-17 00:58:47.912 351 11492.69 112.51 56811.51 88888.00 2018-12-17 00:58:48.412 351 11492.72 112.47 56811.47 88888.00 2018-12-17 00:58:48.912 351 11492.68 112.45 56811.54 88888.00 2018-12-17 00:58:49.412 351 11492.69 112.40 56811.57 88888.00 2018-12-17 00:58:49.912 351 11492.70 112.36 56811.53 88888.00 2018-12-17 00:58:50.412 351 11492.64 112.32 56811.55 88888.00 2018-12-17 00:58:50.912 351 11492.65 112.37 56811.58 88888.00 2018-12-17 00:58:51.412 351 11492.60 112.36 56811.60 88888.00 2018-12-17 00:58:51.912 351 11492.51 112.31 56811.65 88888.00 2018-12-17 00:58:52.412 351 11492.58 112.33 56811.66 88888.00 2018-12-17 00:58:52.912 351 11492.54 112.36 56811.72 88888.00 2018-12-17 00:58:53.412 351 11492.51 112.36 56811.77 88888.00 2018-12-17 00:58:53.912 351 11492.53 112.29 56811.76 88888.00 2018-12-17 00:58:54.412 351 11492.47 112.26 56811.74 88888.00 2018-12-17 00:58:54.912 351 11492.46 112.26 56811.83 88888.00 2018-12-17 00:58:55.412 351 11492.51 112.25 56811.87 88888.00 2018-12-17 00:58:55.912 351 11492.51 112.24 56811.93 88888.00 2018-12-17 00:58:56.412 351 11492.40 112.25 56811.96 88888.00 2018-12-17 00:58:56.912 351 11492.46 112.20 56811.95 88888.00 2018-12-17 00:58:57.912 351 11492.34 112.17 56812.04 88888.00 2018-12-17 00:58:58.412 351 11492.39 112.22 56812.11 88888.00 2018-12-17 00:58:58.912 351 11492.35 112.23 56812.10 88888.00 2018-12-17 00:58:59.412 351 11492.32 112.18 56812.11 88888.00 2018-12-17 00:58:59.912 351 11492.40 112.15 56812.17 88888.00 2018-12-17 00:59:00.412 351 11492.29 112.15 56812.17 88888.00 2018-12-17 00:59:00.912 351 11492.23 112.17 56812.18 88888.00 2018-12-17 00:59:01.412 351 11492.28 112.16 56812.23 88888.00 2018-12-17 00:59:01.912 351 11492.30 112.13 56812.22 88888.00 2018-12-17 00:59:02.412 351 11492.23 112.16 56812.24 88888.00 2018-12-17 00:59:02.912 351 11492.25 112.12 56812.30 88888.00 2018-12-17 00:59:03.412 351 11492.25 112.13 56812.31 88888.00 2018-12-17 00:59:03.912 351 11492.27 112.11 56812.28 88888.00 2018-12-17 00:59:04.412 351 11492.27 112.15 56812.31 88888.00 2018-12-17 00:59:04.912 351 11492.13 112.05 56812.31 88888.00 2018-12-17 00:59:05.412 351 11492.13 112.06 56812.36 88888.00 2018-12-17 00:59:05.912 351 11492.21 112.09 56812.43 88888.00 2018-12-17 00:59:06.412 351 11492.14 112.02 56812.43 88888.00 2018-12-17 00:59:06.912 351 11492.08 112.03 56812.47 88888.00 2018-12-17 00:59:07.412 351 11492.13 112.03 56812.51 88888.00 2018-12-17 00:59:07.912 351 11492.12 112.06 56812.57 88888.00 2018-12-17 00:59:08.412 351 11492.06 112.08 56812.57 88888.00 2018-12-17 00:59:08.912 351 11492.13 112.04 56812.56 88888.00 2018-12-17 00:59:09.412 351 11492.14 111.99 56812.56 88888.00 2018-12-17 00:59:09.912 351 11492.04 111.99 56812.59 88888.00 2018-12-17 00:59:10.412 351 11492.06 111.97 56812.66 88888.00 2018-12-17 00:59:10.912 351 11492.04 111.97 56812.66 88888.00 2018-12-17 00:59:11.412 351 11492.04 111.99 56812.66 88888.00 2018-12-17 00:59:11.912 351 11492.11 111.99 56812.61 88888.00 2018-12-17 00:59:12.412 351 11492.05 111.97 56812.61 88888.00 2018-12-17 00:59:12.912 351 11491.95 111.97 56812.66 88888.00 2018-12-17 00:59:13.412 351 11491.98 111.95 56812.74 88888.00 2018-12-17 00:59:13.912 351 11491.95 111.92 56812.70 88888.00 2018-12-17 00:59:14.412 351 11491.93 111.90 56812.74 88888.00 2018-12-17 00:59:14.912 351 11491.97 111.92 56812.74 88888.00 2018-12-17 00:59:15.912 351 11491.85 111.97 56812.82 88888.00 2018-12-17 00:59:16.412 351 11491.88 111.95 56812.74 88888.00 2018-12-17 00:59:16.912 351 11491.82 111.90 56812.74 88888.00 2018-12-17 00:59:17.412 351 11491.84 111.89 56812.72 88888.00 2018-12-17 00:59:17.912 351 11491.91 111.91 56812.81 88888.00 2018-12-17 00:59:18.412 351 11491.89 111.89 56812.83 88888.00 2018-12-17 00:59:18.912 351 11491.85 111.89 56812.88 88888.00 2018-12-17 00:59:19.412 351 11491.85 111.88 56812.92 88888.00 2018-12-17 00:59:19.912 351 11491.79 111.88 56812.96 88888.00 2018-12-17 00:59:20.412 351 11491.84 111.85 56812.95 88888.00 2018-12-17 00:59:20.912 351 11491.91 111.86 56812.98 88888.00 2018-12-17 00:59:21.412 351 11491.86 111.88 56813.00 88888.00 2018-12-17 00:59:21.912 351 11491.84 111.86 56813.02 88888.00 2018-12-17 00:59:22.412 351 11491.86 111.90 56813.01 88888.00 2018-12-17 00:59:22.912 351 11491.84 111.88 56813.07 88888.00 2018-12-17 00:59:23.412 351 11491.82 111.88 56813.08 88888.00 2018-12-17 00:59:23.912 351 11491.81 111.89 56813.09 88888.00 2018-12-17 00:59:24.412 351 11491.75 111.84 56813.11 88888.00 2018-12-17 00:59:24.912 351 11491.70 111.84 56813.11 88888.00 2018-12-17 00:59:25.912 351 11491.67 111.85 56813.20 88888.00 2018-12-17 00:59:26.412 351 11491.66 111.86 56813.24 88888.00 2018-12-17 00:59:26.912 351 11491.65 111.81 56813.26 88888.00 2018-12-17 00:59:27.412 351 11491.57 111.78 56813.27 88888.00 2018-12-17 00:59:27.912 351 11491.58 111.82 56813.30 88888.00 2018-12-17 00:59:28.412 351 11491.65 111.85 56813.39 88888.00 2018-12-17 00:59:28.912 351 11491.59 111.84 56813.46 88888.00 2018-12-17 00:59:29.412 351 11491.63 111.86 56813.51 88888.00 2018-12-17 00:59:29.912 351 11491.70 111.82 56813.56 88888.00 2018-12-17 00:59:30.412 351 11491.59 111.77 56813.51 88888.00 2018-12-17 00:59:30.912 351 11491.56 111.79 56813.53 88888.00 2018-12-17 00:59:31.412 351 11491.59 111.82 56813.60 88888.00 2018-12-17 00:59:31.912 351 11491.57 111.76 56813.63 88888.00 2018-12-17 00:59:32.412 351 11491.56 111.77 56813.65 88888.00 2018-12-17 00:59:32.912 351 11491.56 111.77 56813.66 88888.00 2018-12-17 00:59:33.412 351 11491.53 111.78 56813.68 88888.00 2018-12-17 00:59:33.912 351 11491.57 111.78 56813.76 88888.00 2018-12-17 00:59:34.412 351 11491.59 111.83 56813.82 88888.00 2018-12-17 00:59:34.912 351 11491.51 111.83 56813.90 88888.00 2018-12-17 00:59:35.412 351 11491.50 111.83 56813.90 88888.00 2018-12-17 00:59:35.913 351 11491.50 111.69 56813.88 88888.00 2018-12-17 00:59:36.413 351 11491.43 111.70 56813.94 88888.00 2018-12-17 00:59:36.913 351 11491.42 111.75 56814.01 88888.00 2018-12-17 00:59:37.413 351 11491.45 111.83 56814.04 88888.00 2018-12-17 00:59:37.913 351 11491.39 111.85 56814.09 88888.00 2018-12-17 00:59:38.413 351 11491.43 111.81 56814.14 88888.00 2018-12-17 00:59:39.413 351 11491.38 111.79 56814.16 88888.00 2018-12-17 00:59:39.913 351 11491.38 111.84 56814.23 88888.00 2018-12-17 00:59:40.413 351 11491.39 111.81 56814.31 88888.00 2018-12-17 00:59:40.913 351 11491.37 111.77 56814.34 88888.00 2018-12-17 00:59:41.413 351 11491.42 111.82 56814.35 88888.00 2018-12-17 00:59:41.913 351 11491.43 111.82 56814.41 88888.00 2018-12-17 00:59:42.413 351 11491.38 111.81 56814.47 88888.00 2018-12-17 00:59:42.913 351 11491.40 111.83 56814.48 88888.00 2018-12-17 00:59:43.413 351 11491.38 111.84 56814.49 88888.00 2018-12-17 00:59:43.913 351 11491.28 111.82 56814.54 88888.00 2018-12-17 00:59:44.413 351 11491.30 111.85 56814.61 88888.00 2018-12-17 00:59:44.913 351 11491.30 111.82 56814.61 88888.00 2018-12-17 00:59:45.413 351 11491.31 111.84 56814.69 88888.00 2018-12-17 00:59:45.913 351 11491.33 111.83 56814.73 88888.00 2018-12-17 00:59:46.413 351 11491.28 111.82 56814.78 88888.00 2018-12-17 00:59:46.913 351 11491.19 111.81 56814.85 88888.00 2018-12-17 00:59:47.413 351 11491.25 111.81 56814.88 88888.00 2018-12-17 00:59:47.913 351 11491.29 111.82 56814.97 88888.00 2018-12-17 00:59:48.413 351 11491.25 111.84 56814.98 88888.00 2018-12-17 00:59:49.413 351 11491.24 111.84 56815.01 88888.00 2018-12-17 00:59:49.913 351 11491.17 111.85 56815.04 88888.00 2018-12-17 00:59:50.413 351 11491.22 111.84 56815.10 88888.00 2018-12-17 00:59:50.913 351 11491.19 111.86 56815.11 88888.00 2018-12-17 00:59:51.413 351 11491.17 111.90 56815.11 88888.00 2018-12-17 00:59:51.913 351 11491.18 111.90 56815.14 88888.00 2018-12-17 00:59:52.413 351 11491.18 111.91 56815.14 88888.00 2018-12-17 00:59:52.913 351 11491.09 111.90 56815.17 88888.00 2018-12-17 00:59:53.413 351 11491.11 111.92 56815.17 88888.00 2018-12-17 00:59:53.913 351 11491.09 111.88 56815.23 88888.00 2018-12-17 00:59:54.413 351 11491.04 111.83 56815.25 88888.00 2018-12-17 00:59:54.913 351 11491.09 111.84 56815.26 88888.00 2018-12-17 00:59:55.413 351 11491.11 111.91 56815.33 88888.00 2018-12-17 00:59:55.913 351 11491.05 111.90 56815.31 88888.00 2018-12-17 00:59:56.413 351 11491.11 111.91 56815.36 88888.00 2018-12-17 00:59:56.913 351 11491.11 111.89 56815.37 88888.00 2018-12-17 00:59:57.413 351 11491.01 111.92 56815.37 88888.00 2018-12-17 00:59:57.913 351 11491.07 111.93 56815.37 88888.00 2018-12-17 00:59:58.413 351 11491.08 111.95 56815.38 88888.00 2018-12-17 00:59:58.913 351 11490.98 111.98 56815.42 88888.00 2018-12-17 00:59:59.413 351 11491.00 112.04 56815.43 88888.00 2018-12-17 00:59:59.913 351 11491.00 112.04 56815.45 88888.00 2018-12-17 01:00:00.413 351 11490.90 112.03 56815.42 88888.00 2018-12-17 01:00:00.913 351 11490.93 112.03 56815.44 88888.00 2018-12-17 01:00:01.413 351 11490.93 112.02 56815.46 88888.00 2018-12-17 01:00:01.913 351 11490.89 112.04 56815.50 88888.00 2018-12-17 01:00:02.413 351 11490.91 112.03 56815.52 88888.00 2018-12-17 01:00:02.913 351 11490.93 112.03 56815.53 88888.00 2018-12-17 01:00:03.413 351 11490.87 112.02 56815.53 88888.00 2018-12-17 01:00:03.913 351 11490.89 112.04 56815.51 88888.00 2018-12-17 01:00:04.413 351 11490.94 112.03 56815.56 88888.00 2018-12-17 01:00:04.913 351 11490.88 112.02 56815.61 88888.00 2018-12-17 01:00:05.413 351 11490.94 112.05 56815.63 88888.00 2018-12-17 01:00:05.913 351 11490.88 112.08 56815.59 88888.00 2018-12-17 01:00:06.413 351 11490.80 112.08 56815.61 88888.00 2018-12-17 01:00:06.913 351 11490.81 112.09 56815.59 88888.00 2018-12-17 01:00:07.413 351 11490.76 112.10 56815.62 88888.00 2018-12-17 01:00:07.913 351 11490.72 112.04 56815.63 88888.00 2018-12-17 01:00:08.413 351 11490.73 112.11 56815.69 88888.00 2018-12-17 01:00:08.913 351 11490.66 112.10 56815.69 88888.00 2018-12-17 01:00:09.413 351 11490.68 112.08 56815.69 88888.00 2018-12-17 01:00:09.913 351 11490.74 112.09 56815.71 88888.00 2018-12-17 01:00:10.913 351 11490.72 112.17 56815.76 88888.00 2018-12-17 01:00:11.413 351 11490.72 112.18 56815.80 88888.00 2018-12-17 01:00:11.913 351 11490.63 112.15 56815.76 88888.00 2018-12-17 01:00:12.413 351 11490.67 112.18 56815.76 88888.00 2018-12-17 01:00:12.913 351 11490.75 112.17 56815.76 88888.00 2018-12-17 01:00:13.413 351 11490.69 112.11 56815.78 88888.00 2018-12-17 01:00:13.913 351 11490.66 112.10 56815.82 88888.00 2018-12-17 01:00:14.413 351 11490.76 112.12 56815.78 88888.00 2018-12-17 01:00:14.913 351 11490.70 112.15 56815.81 88888.00 2018-12-17 01:00:15.413 351 11490.65 112.22 56815.90 88888.00 2018-12-17 01:00:15.913 351 11490.70 112.19 56815.91 88888.00 2018-12-17 01:00:16.413 351 11490.62 112.15 56815.85 88888.00 2018-12-17 01:00:16.913 351 11490.52 112.17 56815.80 88888.00 2018-12-17 01:00:17.413 351 11490.57 112.19 56815.77 88888.00 2018-12-17 01:00:17.913 351 11490.62 112.18 56815.75 88888.00 2018-12-17 01:00:18.413 351 11490.57 112.17 56815.70 88888.00 2018-12-17 01:00:18.913 351 11490.61 112.18 56815.76 88888.00 2018-12-17 01:00:19.413 351 11490.55 112.17 56815.77 88888.00 2018-12-17 01:00:19.913 351 11490.54 112.20 56815.81 88888.00 2018-12-17 01:00:20.413 351 11490.60 112.22 56815.84 88888.00 2018-12-17 01:00:20.913 351 11490.53 112.22 56815.82 88888.00 2018-12-17 01:00:21.413 351 11490.55 112.25 56815.81 88888.00 2018-12-17 01:00:21.913 351 11490.56 112.27 56815.81 88888.00 2018-12-17 01:00:22.413 351 11490.49 112.31 56815.81 88888.00 2018-12-17 01:00:22.913 351 11490.53 112.33 56815.74 88888.00 2018-12-17 01:00:23.413 351 11490.63 112.32 56815.68 88888.00 2018-12-17 01:00:23.913 351 11490.53 112.29 56815.65 88888.00 2018-12-17 01:00:24.413 351 11490.46 112.33 56815.65 88888.00 2018-12-17 01:00:24.913 351 11490.56 112.33 56815.62 88888.00 2018-12-17 01:00:25.413 351 11490.50 112.26 56815.58 88888.00 2018-12-17 01:00:25.913 351 11490.50 112.27 56815.64 88888.00 2018-12-17 01:00:26.413 351 11490.57 112.26 56815.67 88888.00 2018-12-17 01:00:26.913 351 11490.52 112.27 56815.68 88888.00 2018-12-17 01:00:27.413 351 11490.52 112.33 56815.68 88888.00 2018-12-17 01:00:27.913 351 11490.56 112.33 56815.67 88888.00 2018-12-17 01:00:28.413 351 11490.48 112.37 56815.69 88888.00 2018-12-17 01:00:28.913 351 11490.56 112.38 56815.68 88888.00 2018-12-17 01:00:29.413 351 11490.63 112.34 56815.64 88888.00 2018-12-17 01:00:29.913 351 11490.55 112.31 56815.62 88888.00 2018-12-17 01:00:30.413 351 11490.57 112.31 56815.65 88888.00 2018-12-17 01:00:30.913 351 11490.62 112.34 56815.67 88888.00 2018-12-17 01:00:31.413 351 11490.59 112.42 56815.59 88888.00 2018-12-17 01:00:31.913 351 11490.57 112.47 56815.55 88888.00 2018-12-17 01:00:32.413 351 11490.59 112.44 56815.56 88888.00 2018-12-17 01:00:32.913 351 11490.54 112.39 56815.56 88888.00 2018-12-17 01:00:33.413 351 11490.60 112.32 56815.53 88888.00 2018-12-17 01:00:33.913 351 11490.65 112.33 56815.51 88888.00 2018-12-17 01:00:34.413 351 11490.63 112.39 56815.51 88888.00 2018-12-17 01:00:34.913 351 11490.57 112.43 56815.52 88888.00 2018-12-17 01:00:35.413 351 11490.66 112.39 56815.50 88888.00 2018-12-17 01:00:35.913 351 11490.62 112.44 56815.44 88888.00 2018-12-17 01:00:36.413 351 11490.59 112.52 56815.44 88888.00 2018-12-17 01:00:36.913 351 11490.61 112.53 56815.52 88888.00 2018-12-17 01:00:37.413 351 11490.57 112.47 56815.50 88888.00 2018-12-17 01:00:37.913 351 11490.63 112.47 56815.48 88888.00 2018-12-17 01:00:38.413 351 11490.65 112.51 56815.51 88888.00 2018-12-17 01:00:38.913 351 11490.61 112.54 56815.46 88888.00 2018-12-17 01:00:39.413 351 11490.66 112.53 56815.45 88888.00 2018-12-17 01:00:39.913 351 11490.67 112.49 56815.43 88888.00 2018-12-17 01:00:40.413 351 11490.65 112.49 56815.42 88888.00 2018-12-17 01:00:40.913 351 11490.65 112.50 56815.42 88888.00 2018-12-17 01:00:41.413 351 11490.70 112.47 56815.43 88888.00 2018-12-17 01:00:41.913 351 11490.61 112.44 56815.40 88888.00 2018-12-17 01:00:42.413 351 11490.65 112.50 56815.37 88888.00 2018-12-17 01:00:42.913 351 11490.70 112.50 56815.39 88888.00 2018-12-17 01:00:43.413 351 11490.66 112.51 56815.30 88888.00 2018-12-17 01:00:43.913 351 11490.68 112.52 56815.27 88888.00 2018-12-17 01:00:44.413 351 11490.79 112.51 56815.27 88888.00 2018-12-17 01:00:44.913 351 11490.76 112.49 56815.29 88888.00 2018-12-17 01:00:45.413 351 11490.77 112.49 56815.23 88888.00 2018-12-17 01:00:45.913 351 11490.83 112.45 56815.24 88888.00 2018-12-17 01:00:46.413 351 11490.76 112.44 56815.26 88888.00 2018-12-17 01:00:46.913 351 11490.76 112.51 56815.26 88888.00 2018-12-17 01:00:47.413 351 11490.77 112.47 56815.29 88888.00 2018-12-17 01:00:47.913 351 11490.70 112.46 56815.30 88888.00 2018-12-17 01:00:48.413 351 11490.79 112.49 56815.30 88888.00 2018-12-17 01:00:48.913 351 11490.81 112.54 56815.29 88888.00 2018-12-17 01:00:49.413 351 11490.75 112.49 56815.33 88888.00 2018-12-17 01:00:49.913 351 11490.80 112.42 56815.33 88888.00 2018-12-17 01:00:50.413 351 11490.86 112.42 56815.32 88888.00 2018-12-17 01:00:50.913 351 11490.80 112.39 56815.26 88888.00 2018-12-17 01:00:51.413 351 11490.84 112.45 56815.26 88888.00 2018-12-17 01:00:51.913 351 11490.93 112.50 56815.23 88888.00 2018-12-17 01:00:52.413 351 11490.83 112.45 56815.20 88888.00 2018-12-17 01:00:52.913 351 11490.88 112.46 56815.24 88888.00 2018-12-17 01:00:53.413 351 11490.89 112.49 56815.22 88888.00 2018-12-17 01:00:53.913 351 11490.82 112.50 56815.17 88888.00 2018-12-17 01:00:54.413 351 11490.88 112.49 56815.16 88888.00 2018-12-17 01:00:54.913 351 11490.95 112.49 56815.13 88888.00 2018-12-17 01:00:55.413 351 11490.89 112.43 56815.18 88888.00 2018-12-17 01:00:55.913 351 11490.90 112.46 56815.13 88888.00 2018-12-17 01:00:56.413 351 11490.91 112.47 56815.11 88888.00 2018-12-17 01:00:56.913 351 11490.86 112.50 56815.08 88888.00 2018-12-17 01:00:57.413 351 11490.84 112.51 56815.12 88888.00 2018-12-17 01:00:57.913 351 11490.88 112.44 56815.12 88888.00 2018-12-17 01:00:58.413 351 11490.87 112.43 56815.10 88888.00 2018-12-17 01:00:58.913 351 11490.90 112.50 56815.10 88888.00 2018-12-17 01:00:59.413 351 11490.95 112.43 56815.16 88888.00 2018-12-17 01:00:59.913 351 11490.93 112.43 56815.17 88888.00 2018-12-17 01:01:00.413 351 11490.98 112.45 56815.16 88888.00 2018-12-17 01:01:00.913 351 11490.98 112.49 56815.13 88888.00 2018-12-17 01:01:01.413 351 11490.90 112.46 56815.16 88888.00 2018-12-17 01:01:01.913 351 11490.95 112.46 56815.19 88888.00 2018-12-17 01:01:02.413 351 11490.97 112.47 56815.17 88888.00 2018-12-17 01:01:02.913 351 11490.91 112.51 56815.22 88888.00 2018-12-17 01:01:03.413 351 11490.93 112.49 56815.20 88888.00 2018-12-17 01:01:03.913 351 11491.00 112.50 56815.20 88888.00 2018-12-17 01:01:04.413 351 11490.89 112.50 56815.23 88888.00 2018-12-17 01:01:04.913 351 11490.89 112.47 56815.24 88888.00 2018-12-17 01:01:05.413 351 11490.93 112.45 56815.23 88888.00 2018-12-17 01:01:05.913 351 11490.86 112.43 56815.24 88888.00 2018-12-17 01:01:06.413 351 11490.91 112.43 56815.23 88888.00 2018-12-17 01:01:06.913 351 11490.94 112.47 56815.23 88888.00 2018-12-17 01:01:07.413 351 11490.89 112.45 56815.22 88888.00 2018-12-17 01:01:07.913 351 11490.88 112.43 56815.26 88888.00 2018-12-17 01:01:08.413 351 11490.89 112.39 56815.31 88888.00 2018-12-17 01:01:08.913 351 11490.83 112.44 56815.32 88888.00 2018-12-17 01:01:09.413 351 11490.88 112.46 56815.31 88888.00 2018-12-17 01:01:09.913 351 11490.87 112.43 56815.33 88888.00 2018-12-17 01:01:10.413 351 11490.89 112.46 56815.38 88888.00 2018-12-17 01:01:10.913 351 11490.97 112.50 56815.42 88888.00 2018-12-17 01:01:11.413 351 11490.95 112.47 56815.45 88888.00 2018-12-17 01:01:11.913 351 11490.87 112.50 56815.40 88888.00 2018-12-17 01:01:12.413 351 11490.86 112.51 56815.40 88888.00 2018-12-17 01:01:12.913 351 11490.86 112.45 56815.43 88888.00 2018-12-17 01:01:13.413 351 11490.82 112.43 56815.50 88888.00 2018-12-17 01:01:13.913 351 11490.82 112.43 56815.51 88888.00 2018-12-17 01:01:14.413 351 11490.83 112.39 56815.55 88888.00 2018-12-17 01:01:14.913 351 11490.77 112.40 56815.56 88888.00 2018-12-17 01:01:15.413 351 11490.80 112.39 56815.62 88888.00 2018-12-17 01:01:15.913 351 11490.82 112.39 56815.64 88888.00 2018-12-17 01:01:16.413 351 11490.77 112.40 56815.65 88888.00 2018-12-17 01:01:16.913 351 11490.81 112.44 56815.64 88888.00 2018-12-17 01:01:17.413 351 11490.81 112.47 56815.58 88888.00 2018-12-17 01:01:17.913 351 11490.76 112.46 56815.62 88888.00 2018-12-17 01:01:18.413 351 11490.77 112.40 56815.68 88888.00 2018-12-17 01:01:18.913 351 11490.79 112.33 56815.69 88888.00 2018-12-17 01:01:19.413 351 11490.76 112.37 56815.69 88888.00 2018-12-17 01:01:19.913 351 11490.76 112.42 56815.67 88888.00 2018-12-17 01:01:20.413 351 11490.69 112.44 56815.64 88888.00 2018-12-17 01:01:20.913 351 11490.67 112.47 56815.70 88888.00 2018-12-17 01:01:21.413 351 11490.74 112.50 56815.76 88888.00 2018-12-17 01:01:21.913 351 11490.73 112.50 56815.75 88888.00 2018-12-17 01:01:22.413 351 11490.66 112.47 56815.76 88888.00 2018-12-17 01:01:22.913 351 11490.68 112.50 56815.82 88888.00 2018-12-17 01:01:23.413 351 11490.67 112.46 56815.77 88888.00 2018-12-17 01:01:23.913 351 11490.65 112.50 56815.82 88888.00 2018-12-17 01:01:24.413 351 11490.70 112.52 56815.83 88888.00 2018-12-17 01:01:24.913 351 11490.67 112.54 56815.85 88888.00 2018-12-17 01:01:25.413 351 11490.61 112.53 56815.88 88888.00 2018-12-17 01:01:25.913 351 11490.66 112.54 56815.91 88888.00 2018-12-17 01:01:26.413 351 11490.66 112.50 56815.95 88888.00 2018-12-17 01:01:26.913 351 11490.57 112.53 56815.94 88888.00 2018-12-17 01:01:27.413 351 11490.62 112.64 56815.99 88888.00 2018-12-17 01:01:27.913 351 11490.60 112.70 56816.04 88888.00 2018-12-17 01:01:28.413 351 11490.56 112.70 56816.06 88888.00 2018-12-17 01:01:28.913 351 11490.57 112.60 56816.08 88888.00 2018-12-17 01:01:29.413 351 11490.55 112.59 56816.06 88888.00 2018-12-17 01:01:29.913 351 11490.56 112.58 56815.99 88888.00 2018-12-17 01:01:30.413 351 11490.61 112.58 56815.99 88888.00 2018-12-17 01:01:30.913 351 11490.55 112.56 56815.97 88888.00 2018-12-17 01:01:31.413 351 11490.49 112.58 56816.01 88888.00 2018-12-17 01:01:31.913 351 11490.53 112.60 56815.99 88888.00 2018-12-17 01:01:32.413 351 11490.57 112.58 56815.93 88888.00 2018-12-17 01:01:32.913 351 11490.52 112.64 56815.97 88888.00 2018-12-17 01:01:33.413 351 11490.54 112.65 56815.99 88888.00 2018-12-17 01:01:33.913 351 11490.47 112.61 56816.01 88888.00 2018-12-17 01:01:34.404 351 11490.43 112.60 56816.04 88888.00 2018-12-17 01:01:34.904 351 11490.47 112.60 56816.08 88888.00 2018-12-17 01:01:35.404 351 11490.42 112.60 56816.08 88888.00 2018-12-17 01:01:35.904 351 11490.43 112.59 56816.09 88888.00 2018-12-17 01:01:36.404 351 11490.49 112.58 56816.04 88888.00 2018-12-17 01:01:36.904 351 11490.40 112.53 56815.99 88888.00 2018-12-17 01:01:37.404 351 11490.41 112.61 56816.06 88888.00 2018-12-17 01:01:37.904 351 11490.53 112.64 56816.06 88888.00 2018-12-17 01:01:38.404 351 11490.40 112.61 56816.04 88888.00 2018-12-17 01:01:38.904 351 11490.36 112.65 56816.06 88888.00 2018-12-17 01:01:39.404 351 11490.38 112.63 56816.03 88888.00 2018-12-17 01:01:39.904 351 11490.35 112.66 56816.06 88888.00 2018-12-17 01:01:40.404 351 11490.33 112.68 56816.02 88888.00 2018-12-17 01:01:40.904 351 11490.40 112.64 56816.02 88888.00 2018-12-17 01:01:41.404 351 11490.36 112.63 56816.02 88888.00 2018-12-17 01:01:41.904 351 11490.32 112.63 56816.08 88888.00 2018-12-17 01:01:42.404 351 11490.33 112.60 56816.04 88888.00 2018-12-17 01:01:42.904 351 11490.32 112.61 56816.06 88888.00 2018-12-17 01:01:43.404 351 11490.28 112.65 56816.03 88888.00 2018-12-17 01:01:43.904 351 11490.32 112.59 56816.03 88888.00 2018-12-17 01:01:44.404 351 11490.34 112.53 56816.07 88888.00 2018-12-17 01:01:44.904 351 11490.29 112.57 56816.03 88888.00 2018-12-17 01:01:45.404 351 11490.33 112.59 56816.00 88888.00 2018-12-17 01:01:45.904 351 11490.27 112.57 56815.96 88888.00 2018-12-17 01:01:46.404 351 11490.26 112.60 56815.95 88888.00 2018-12-17 01:01:46.904 351 11490.26 112.63 56815.97 88888.00 2018-12-17 01:01:47.404 351 11490.18 112.59 56816.06 88888.00 2018-12-17 01:01:47.904 351 11490.15 112.61 56816.04 88888.00 2018-12-17 01:01:48.404 351 11490.22 112.71 56816.03 88888.00 2018-12-17 01:01:48.904 351 11490.13 112.68 56816.06 88888.00 2018-12-17 01:01:49.404 351 11490.11 112.68 56816.01 88888.00 2018-12-17 01:01:49.904 351 11490.18 112.66 56816.01 88888.00 2018-12-17 01:01:50.404 351 11490.10 112.60 56816.03 88888.00 2018-12-17 01:01:50.904 351 11490.08 112.65 56816.13 88888.00 2018-12-17 01:01:51.404 351 11490.14 112.65 56816.13 88888.00 2018-12-17 01:01:51.904 351 11490.10 112.65 56816.13 88888.00 2018-12-17 01:01:52.404 351 11490.10 112.67 56816.12 88888.00 2018-12-17 01:01:52.904 351 11490.12 112.65 56816.12 88888.00 2018-12-17 01:01:54.404 351 11490.05 112.58 56816.09 88888.00 2018-12-17 01:01:54.904 351 11490.01 112.57 56816.07 88888.00 2018-12-17 01:01:55.404 351 11490.00 112.65 56816.07 88888.00 2018-12-17 01:01:55.904 351 11490.07 112.68 56816.07 88888.00 2018-12-17 01:01:56.404 351 11489.99 112.70 56816.04 88888.00 2018-12-17 01:01:56.904 351 11489.99 112.74 56816.01 88888.00 2018-12-17 01:01:57.404 351 11490.00 112.64 56816.03 88888.00 2018-12-17 01:01:57.904 351 11489.86 112.57 56816.02 88888.00 2018-12-17 01:01:58.404 351 11489.89 112.64 56816.07 88888.00 2018-12-17 01:01:58.904 351 11489.96 112.67 56816.12 88888.00 2018-12-17 01:01:59.404 351 11489.92 112.67 56816.09 88888.00 2018-12-17 01:01:59.904 351 11489.90 112.73 56816.08 88888.00 2018-12-17 01:02:00.404 351 11489.96 112.63 56816.06 88888.00 2018-12-17 01:02:00.904 351 11489.91 112.59 56816.04 88888.00 2018-12-17 01:02:01.404 351 11489.91 112.63 56816.08 88888.00 2018-12-17 01:02:01.904 351 11489.96 112.59 56816.12 88888.00 2018-12-17 01:02:02.404 351 11489.94 112.61 56816.10 88888.00 2018-12-17 01:02:02.904 351 11489.92 112.61 56816.12 88888.00 2018-12-17 01:02:03.904 351 11489.87 112.61 56816.07 88888.00 2018-12-17 01:02:04.404 351 11489.83 112.63 56816.07 88888.00 2018-12-17 01:02:04.904 351 11489.89 112.63 56816.06 88888.00 2018-12-17 01:02:05.404 351 11489.85 112.60 56816.04 88888.00 2018-12-17 01:02:05.904 351 11489.89 112.61 56816.10 88888.00 2018-12-17 01:02:06.404 351 11489.92 112.65 56816.09 88888.00 2018-12-17 01:02:06.904 351 11489.90 112.60 56816.03 88888.00 2018-12-17 01:02:07.404 351 11489.89 112.63 56816.07 88888.00 2018-12-17 01:02:07.904 351 11489.85 112.60 56816.09 88888.00 2018-12-17 01:02:08.404 351 11489.82 112.58 56816.08 88888.00 2018-12-17 01:02:08.904 351 11489.82 112.58 56816.13 88888.00 2018-12-17 01:02:09.404 351 11489.83 112.63 56816.06 88888.00 2018-12-17 01:02:09.904 351 11489.78 112.66 56816.08 88888.00 2018-12-17 01:02:10.404 351 11489.76 112.75 56816.10 88888.00 2018-12-17 01:02:10.904 351 11489.80 112.78 56816.09 88888.00 2018-12-17 01:02:11.404 351 11489.76 112.72 56816.12 88888.00 2018-12-17 01:02:11.904 351 11489.75 112.72 56816.07 88888.00 2018-12-17 01:02:12.404 351 11489.72 112.72 56816.08 88888.00 2018-12-17 01:02:12.904 351 11489.68 112.66 56816.10 88888.00 2018-12-17 01:02:13.404 351 11489.66 112.68 56816.09 88888.00 2018-12-17 01:02:13.904 351 11489.71 112.66 56816.07 88888.00 2018-12-17 01:02:14.404 351 11489.65 112.68 56816.02 88888.00 2018-12-17 01:02:14.904 351 11489.70 112.68 56816.06 88888.00 2018-12-17 01:02:15.404 351 11489.77 112.67 56816.08 88888.00 2018-12-17 01:02:15.904 351 11489.69 112.68 56816.09 88888.00 2018-12-17 01:02:16.404 351 11489.72 112.80 56816.03 88888.00 2018-12-17 01:02:16.904 351 11489.66 112.85 56816.10 88888.00 2018-12-17 01:02:17.404 351 11489.61 112.80 56816.12 88888.00 2018-12-17 01:02:17.904 351 11489.62 112.78 56816.08 88888.00 2018-12-17 01:02:18.404 351 11489.65 112.75 56816.04 88888.00 2018-12-17 01:02:18.904 351 11489.55 112.78 56816.13 88888.00 2018-12-17 01:02:19.404 351 11489.62 112.84 56816.15 88888.00 2018-12-17 01:02:19.904 351 11489.64 112.94 56816.19 88888.00 2018-12-17 01:02:20.404 351 11489.58 112.92 56816.19 88888.00 2018-12-17 01:02:20.904 351 11489.56 112.90 56816.14 88888.00 2018-12-17 01:02:21.404 351 11489.62 112.87 56816.14 88888.00 2018-12-17 01:02:21.904 351 11489.58 112.85 56816.17 88888.00 2018-12-17 01:02:22.404 351 11489.59 112.85 56816.17 88888.00 2018-12-17 01:02:22.904 351 11489.59 112.87 56816.21 88888.00 2018-12-17 01:02:23.404 351 11489.49 112.92 56816.23 88888.00 2018-12-17 01:02:23.904 351 11489.48 112.97 56816.21 88888.00 2018-12-17 01:02:24.404 351 11489.55 112.93 56816.25 88888.00 2018-12-17 01:02:24.904 351 11489.52 112.91 56816.28 88888.00 2018-12-17 01:02:25.404 351 11489.50 112.88 56816.23 88888.00 2018-12-17 01:02:25.904 351 11489.49 112.86 56816.25 88888.00 2018-12-17 01:02:26.404 351 11489.47 112.90 56816.34 88888.00 2018-12-17 01:02:26.904 351 11489.51 112.99 56816.39 88888.00 2018-12-17 01:02:27.404 351 11489.48 113.01 56816.44 88888.00 2018-12-17 01:02:27.904 351 11489.42 113.01 56816.40 88888.00 2018-12-17 01:02:28.404 351 11489.44 113.00 56816.45 88888.00 2018-12-17 01:02:28.904 351 11489.45 113.02 56816.48 88888.00 2018-12-17 01:02:29.404 351 11489.40 113.05 56816.52 88888.00 2018-12-17 01:02:29.904 351 11489.45 113.08 56816.54 88888.00 2018-12-17 01:02:30.404 351 11489.48 113.02 56816.53 88888.00 2018-12-17 01:02:30.904 351 11489.40 113.05 56816.57 88888.00 2018-12-17 01:02:31.404 351 11489.37 113.09 56816.58 88888.00 2018-12-17 01:02:31.904 351 11489.40 113.08 56816.54 88888.00 2018-12-17 01:02:32.404 351 11489.31 113.09 56816.55 88888.00 2018-12-17 01:02:32.904 351 11489.38 113.14 56816.55 88888.00 2018-12-17 01:02:33.404 351 11489.40 113.15 56816.54 88888.00 2018-12-17 01:02:33.904 351 11489.34 113.18 56816.60 88888.00 2018-12-17 01:02:34.404 351 11489.34 113.21 56816.57 88888.00 2018-12-17 01:02:35.404 351 11489.31 113.19 56816.49 88888.00 2018-12-17 01:02:35.904 351 11489.31 113.24 56816.52 88888.00 2018-12-17 01:02:36.404 351 11489.36 113.25 56816.52 88888.00 2018-12-17 01:02:36.904 351 11489.33 113.20 56816.58 88888.00 2018-12-17 01:02:37.404 351 11489.38 113.22 56816.59 88888.00 2018-12-17 01:02:37.904 351 11489.35 113.24 56816.57 88888.00 2018-12-17 01:02:38.404 351 11489.23 113.21 56816.57 88888.00 2018-12-17 01:02:38.904 351 11489.24 113.26 56816.55 88888.00 2018-12-17 01:02:39.404 351 11489.29 113.27 56816.52 88888.00 2018-12-17 01:02:39.904 351 11489.22 113.32 56816.54 88888.00 2018-12-17 01:02:40.404 351 11489.27 113.38 56816.49 88888.00 2018-12-17 01:02:40.904 351 11489.29 113.34 56816.49 88888.00 2018-12-17 01:02:41.404 351 11489.22 113.34 56816.49 88888.00 2018-12-17 01:02:41.904 351 11489.23 113.34 56816.46 88888.00 2018-12-17 01:02:42.404 351 11489.27 113.31 56816.47 88888.00 2018-12-17 01:02:42.904 351 11489.16 113.33 56816.49 88888.00 2018-12-17 01:02:43.404 351 11489.14 113.34 56816.48 88888.00 2018-12-17 01:02:43.904 351 11489.18 113.35 56816.40 88888.00 2018-12-17 01:02:44.404 351 11489.15 113.33 56816.40 88888.00 2018-12-17 01:02:44.904 351 11489.11 113.39 56816.41 88888.00 2018-12-17 01:02:45.404 351 11489.15 113.40 56816.42 88888.00 2018-12-17 01:02:45.904 351 11489.11 113.42 56816.36 88888.00 2018-12-17 01:02:46.404 351 11489.08 113.41 56816.32 88888.00 2018-12-17 01:02:46.904 351 11489.14 113.42 56816.29 88888.00 2018-12-17 01:02:47.404 351 11489.10 113.42 56816.35 88888.00 2018-12-17 01:02:47.904 351 11489.11 113.43 56816.28 88888.00 2018-12-17 01:02:48.404 351 11489.15 113.42 56816.25 88888.00 2018-12-17 01:02:48.904 351 11489.15 113.45 56816.27 88888.00 2018-12-17 01:02:49.404 351 11489.13 113.52 56816.29 88888.00 2018-12-17 01:02:49.904 351 11489.11 113.51 56816.33 88888.00 2018-12-17 01:02:50.404 351 11489.03 113.49 56816.30 88888.00 2018-12-17 01:02:50.904 351 11489.09 113.53 56816.34 88888.00 2018-12-17 01:02:51.404 351 11489.15 113.56 56816.30 88888.00 2018-12-17 01:02:51.904 351 11489.06 113.58 56816.29 88888.00 2018-12-17 01:02:52.404 351 11489.04 113.65 56816.34 88888.00 2018-12-17 01:02:52.904 351 11489.11 113.63 56816.38 88888.00 2018-12-17 01:02:53.404 351 11489.03 113.60 56816.29 88888.00 2018-12-17 01:02:53.904 351 11489.09 113.66 56816.28 88888.00 2018-12-17 01:02:54.404 351 11489.10 113.61 56816.28 88888.00 2018-12-17 01:02:54.904 351 11489.03 113.62 56816.26 88888.00 2018-12-17 01:02:55.404 351 11489.09 113.70 56816.32 88888.00 2018-12-17 01:02:55.904 351 11489.18 113.72 56816.30 88888.00 2018-12-17 01:02:56.404 351 11489.16 113.73 56816.30 88888.00 2018-12-17 01:02:56.904 351 11489.15 113.75 56816.30 88888.00 2018-12-17 01:02:57.404 351 11489.15 113.75 56816.23 88888.00 2018-12-17 01:02:57.904 351 11489.11 113.75 56816.25 88888.00 2018-12-17 01:02:58.404 351 11489.15 113.79 56816.25 88888.00 2018-12-17 01:02:58.904 351 11489.20 113.79 56816.20 88888.00 2018-12-17 01:02:59.404 351 11489.14 113.79 56816.19 88888.00 2018-12-17 01:02:59.904 351 11489.17 113.80 56816.20 88888.00 2018-12-17 01:03:00.404 351 11489.21 113.86 56816.16 88888.00 2018-12-17 01:03:00.904 351 11489.15 113.87 56816.09 88888.00 2018-12-17 01:03:01.404 351 11489.17 113.86 56816.04 88888.00 2018-12-17 01:03:01.904 351 11489.15 113.87 56816.01 88888.00 2018-12-17 01:03:02.404 351 11489.10 113.87 56815.99 88888.00 2018-12-17 01:03:02.904 351 11489.16 113.86 56815.99 88888.00 2018-12-17 01:03:03.404 351 11489.20 113.86 56815.95 88888.00 2018-12-17 01:03:03.904 351 11489.20 113.92 56816.01 88888.00 2018-12-17 01:03:04.404 351 11489.27 113.94 56816.01 88888.00 2018-12-17 01:03:04.904 351 11489.33 113.97 56815.89 88888.00 2018-12-17 01:03:05.404 351 11489.26 113.97 56815.94 88888.00 2018-12-17 01:03:05.904 351 11489.29 113.97 56815.95 88888.00 2018-12-17 01:03:07.404 351 11489.28 113.94 56815.85 88888.00 2018-12-17 01:03:07.904 351 11489.29 113.93 56815.81 88888.00 2018-12-17 01:03:08.404 351 11489.24 113.95 56815.78 88888.00 2018-12-17 01:03:08.904 351 11489.31 113.99 56815.84 88888.00 2018-12-17 01:03:09.404 351 11489.31 113.99 56815.88 88888.00 2018-12-17 01:03:09.904 351 11489.29 113.99 56815.82 88888.00 2018-12-17 01:03:10.404 351 11489.37 113.99 56815.80 88888.00 2018-12-17 01:03:10.904 351 11489.34 114.03 56815.83 88888.00 2018-12-17 01:03:11.404 351 11489.26 114.06 56815.83 88888.00 2018-12-17 01:03:11.904 351 11489.30 114.15 56815.83 88888.00 2018-12-17 01:03:12.404 351 11489.30 114.14 56815.82 88888.00 2018-12-17 01:03:12.904 351 11489.31 114.04 56815.72 88888.00 2018-12-17 01:03:13.404 351 11489.35 114.03 56815.74 88888.00 2018-12-17 01:03:13.904 351 11489.38 114.00 56815.72 88888.00 2018-12-17 01:03:14.404 351 11489.30 113.99 56815.70 88888.00 2018-12-17 01:03:14.904 351 11489.31 114.02 56815.75 88888.00 2018-12-17 01:03:15.404 351 11489.34 114.06 56815.68 88888.00 2018-12-17 01:03:15.904 351 11489.35 114.07 56815.65 88888.00 2018-12-17 01:03:16.404 351 11489.35 114.03 56815.58 88888.00 2018-12-17 01:03:16.904 351 11489.33 113.97 56815.64 88888.00 2018-12-17 01:03:17.404 351 11489.28 113.99 56815.65 88888.00 2018-12-17 01:03:17.904 351 11489.33 114.02 56815.61 88888.00 2018-12-17 01:03:18.404 351 11489.31 113.96 56815.56 88888.00 2018-12-17 01:03:18.904 351 11489.26 113.95 56815.55 88888.00 2018-12-17 01:03:19.404 351 11489.31 113.99 56815.52 88888.00 2018-12-17 01:03:19.904 351 11489.31 114.04 56815.53 88888.00 2018-12-17 01:03:20.404 351 11489.31 114.09 56815.50 88888.00 2018-12-17 01:03:20.904 351 11489.41 114.08 56815.49 88888.00 2018-12-17 01:03:21.404 351 11489.40 113.99 56815.40 88888.00 2018-12-17 01:03:21.904 351 11489.30 114.01 56815.40 88888.00 2018-12-17 01:03:22.404 351 11489.38 114.07 56815.39 88888.00 2018-12-17 01:03:22.904 351 11489.41 114.04 56815.31 88888.00 2018-12-17 01:03:23.404 351 11489.33 114.01 56815.24 88888.00 2018-12-17 01:03:23.904 351 11489.40 114.01 56815.25 88888.00 2018-12-17 01:03:24.904 351 11489.36 114.02 56815.11 88888.00 2018-12-17 01:03:25.404 351 11489.45 114.04 56815.23 88888.00 2018-12-17 01:03:25.904 351 11489.45 114.04 56815.18 88888.00 2018-12-17 01:03:26.404 351 11489.38 114.09 56815.13 88888.00 2018-12-17 01:03:26.904 351 11489.43 114.09 56815.10 88888.00 2018-12-17 01:03:27.404 351 11489.49 114.09 56815.13 88888.00 2018-12-17 01:03:27.904 351 11489.41 114.09 56815.13 88888.00 2018-12-17 01:03:28.404 351 11489.40 114.11 56815.13 88888.00 2018-12-17 01:03:28.904 351 11489.40 114.09 56815.04 88888.00 2018-12-17 01:03:29.404 351 11489.35 114.08 56815.03 88888.00 2018-12-17 01:03:29.904 351 11489.40 114.10 56815.06 88888.00 2018-12-17 01:03:30.404 351 11489.38 114.06 56815.03 88888.00 2018-12-17 01:03:30.904 351 11489.35 114.04 56814.99 88888.00 2018-12-17 01:03:31.404 351 11489.42 114.02 56814.93 88888.00 2018-12-17 01:03:31.904 351 11489.38 114.04 56814.94 88888.00 2018-12-17 01:03:32.404 351 11489.43 114.14 56814.95 88888.00 2018-12-17 01:03:32.904 351 11489.49 114.13 56814.98 88888.00 2018-12-17 01:03:33.404 351 11489.48 114.10 56814.91 88888.00 2018-12-17 01:03:33.904 351 11489.42 114.14 56814.90 88888.00 2018-12-17 01:03:34.404 351 11489.43 114.09 56814.86 88888.00 2018-12-17 01:03:34.904 351 11489.43 114.09 56814.90 88888.00 2018-12-17 01:03:35.404 351 11489.35 114.19 56814.85 88888.00 2018-12-17 01:03:35.904 351 11489.40 114.16 56814.78 88888.00 2018-12-17 01:03:36.404 351 11489.41 114.09 56814.68 88888.00 2018-12-17 01:03:36.904 351 11489.38 114.11 56814.66 88888.00 2018-12-17 01:03:37.404 351 11489.45 114.16 56814.66 88888.00 2018-12-17 01:03:37.904 351 11489.40 114.15 56814.67 88888.00 2018-12-17 01:03:38.404 351 11489.29 114.17 56814.68 88888.00 2018-12-17 01:03:38.904 351 11489.40 114.17 56814.73 88888.00 2018-12-17 01:03:39.404 351 11489.37 114.11 56814.65 88888.00 2018-12-17 01:03:39.905 351 11489.37 114.14 56814.66 88888.00 2018-12-17 01:03:40.405 351 11489.45 114.14 56814.59 88888.00 2018-12-17 01:03:40.905 351 11489.44 114.15 56814.56 88888.00 2018-12-17 01:03:41.405 351 11489.35 114.15 56814.55 88888.00 2018-12-17 01:03:41.905 351 11489.33 114.15 56814.52 88888.00 2018-12-17 01:03:42.405 351 11489.41 114.15 56814.52 88888.00 2018-12-17 01:03:42.905 351 11489.35 114.19 56814.53 88888.00 2018-12-17 01:03:43.405 351 11489.36 114.19 56814.55 88888.00 2018-12-17 01:03:43.905 351 11489.35 114.14 56814.49 88888.00 2018-12-17 01:03:44.405 351 11489.34 114.21 56814.46 88888.00 2018-12-17 01:03:44.905 351 11489.40 114.24 56814.41 88888.00 2018-12-17 01:03:45.405 351 11489.36 114.22 56814.43 88888.00 2018-12-17 01:03:45.905 351 11489.34 114.21 56814.43 88888.00 2018-12-17 01:03:46.405 351 11489.40 114.15 56814.41 88888.00 2018-12-17 01:03:46.905 351 11489.37 114.13 56814.41 88888.00 2018-12-17 01:03:47.405 351 11489.29 114.14 56814.36 88888.00 2018-12-17 01:03:47.905 351 11489.34 114.16 56814.35 88888.00 2018-12-17 01:03:48.405 351 11489.34 114.13 56814.34 88888.00 2018-12-17 01:03:48.905 351 11489.33 114.17 56814.33 88888.00 2018-12-17 01:03:49.405 351 11489.40 114.17 56814.28 88888.00 2018-12-17 01:03:49.905 351 11489.37 114.11 56814.28 88888.00 2018-12-17 01:03:50.405 351 11489.33 114.17 56814.27 88888.00 2018-12-17 01:03:50.905 351 11489.27 114.21 56814.24 88888.00 2018-12-17 01:03:51.405 351 11489.24 114.19 56814.27 88888.00 2018-12-17 01:03:51.905 351 11489.22 114.20 56814.24 88888.00 2018-12-17 01:03:52.405 351 11489.27 114.19 56814.22 88888.00 2018-12-17 01:03:52.905 351 11489.26 114.15 56814.14 88888.00 2018-12-17 01:03:53.405 351 11489.20 114.10 56814.17 88888.00 2018-12-17 01:03:53.905 351 11489.30 114.13 56814.22 88888.00 2018-12-17 01:03:54.405 351 11489.29 114.10 56814.20 88888.00 2018-12-17 01:03:54.905 351 11489.26 114.13 56814.16 88888.00 2018-12-17 01:03:55.405 351 11489.30 114.15 56814.16 88888.00 2018-12-17 01:03:55.905 351 11489.30 114.15 56814.09 88888.00 2018-12-17 01:03:56.405 351 11489.24 114.22 56814.10 88888.00 2018-12-17 01:03:56.905 351 11489.27 114.27 56814.11 88888.00 2018-12-17 01:03:57.405 351 11489.26 114.20 56814.10 88888.00 2018-12-17 01:03:58.405 351 11489.27 114.24 56814.08 88888.00 2018-12-17 01:03:58.905 351 11489.27 114.19 56814.10 88888.00 2018-12-17 01:03:59.405 351 11489.24 114.19 56814.09 88888.00 2018-12-17 01:03:59.905 351 11489.31 114.19 56814.05 88888.00 2018-12-17 01:04:00.405 351 11489.24 114.22 56813.96 88888.00 2018-12-17 01:04:00.905 351 11489.30 114.24 56813.96 88888.00 2018-12-17 01:04:01.405 351 11489.34 114.22 56813.95 88888.00 2018-12-17 01:04:01.905 351 11489.24 114.21 56813.92 88888.00 2018-12-17 01:04:02.405 351 11489.23 114.26 56813.95 88888.00 2018-12-17 01:04:02.905 351 11489.34 114.26 56813.86 88888.00 2018-12-17 01:04:03.405 351 11489.34 114.27 56813.81 88888.00 2018-12-17 01:04:03.905 351 11489.34 114.27 56813.79 88888.00 2018-12-17 01:04:04.405 351 11489.40 114.22 56813.82 88888.00 2018-12-17 01:04:04.905 351 11489.36 114.24 56813.73 88888.00 2018-12-17 01:04:05.405 351 11489.31 114.26 56813.70 88888.00 2018-12-17 01:04:05.905 351 11489.34 114.27 56813.72 88888.00 2018-12-17 01:04:06.405 351 11489.30 114.21 56813.72 88888.00 2018-12-17 01:04:06.905 351 11489.31 114.24 56813.76 88888.00 2018-12-17 01:04:07.405 351 11489.35 114.27 56813.79 88888.00 2018-12-17 01:04:07.905 351 11489.35 114.22 56813.75 88888.00 2018-12-17 01:04:08.405 351 11489.28 114.20 56813.68 88888.00 2018-12-17 01:04:08.905 351 11489.33 114.21 56813.65 88888.00 2018-12-17 01:04:09.405 351 11489.31 114.20 56813.65 88888.00 2018-12-17 01:04:09.905 351 11489.31 114.31 56813.65 88888.00 2018-12-17 01:04:10.405 351 11489.43 114.31 56813.63 88888.00 2018-12-17 01:04:10.905 351 11489.38 114.29 56813.59 88888.00 2018-12-17 01:04:11.405 351 11489.38 114.34 56813.65 88888.00 2018-12-17 01:04:11.905 351 11489.47 114.38 56813.63 88888.00 2018-12-17 01:04:12.405 351 11489.43 114.36 56813.62 88888.00 2018-12-17 01:04:12.905 351 11489.40 114.34 56813.60 88888.00 2018-12-17 01:04:13.405 351 11489.41 114.29 56813.62 88888.00 2018-12-17 01:04:13.905 351 11489.40 114.23 56813.57 88888.00 2018-12-17 01:04:14.405 351 11489.45 114.24 56813.51 88888.00 2018-12-17 01:04:14.905 351 11489.48 114.23 56813.49 88888.00 2018-12-17 01:04:15.405 351 11489.38 114.26 56813.50 88888.00 2018-12-17 01:04:15.905 351 11489.33 114.31 56813.47 88888.00 2018-12-17 01:04:16.405 351 11489.42 114.30 56813.47 88888.00 2018-12-17 01:04:16.905 351 11489.43 114.30 56813.45 88888.00 2018-12-17 01:04:17.405 351 11489.41 114.31 56813.40 88888.00 2018-12-17 01:04:17.905 351 11489.42 114.29 56813.38 88888.00 2018-12-17 01:04:18.405 351 11489.41 114.27 56813.36 88888.00 2018-12-17 01:04:18.905 351 11489.40 114.29 56813.38 88888.00 2018-12-17 01:04:19.405 351 11489.44 114.27 56813.38 88888.00 2018-12-17 01:04:19.905 351 11489.44 114.29 56813.36 88888.00 2018-12-17 01:04:20.405 351 11489.42 114.35 56813.32 88888.00 2018-12-17 01:04:20.905 351 11489.48 114.33 56813.34 88888.00 2018-12-17 01:04:21.405 351 11489.43 114.34 56813.34 88888.00 2018-12-17 01:04:21.905 351 11489.42 114.34 56813.31 88888.00 2018-12-17 01:04:22.405 351 11489.51 114.33 56813.27 88888.00 2018-12-17 01:04:22.905 351 11489.50 114.28 56813.25 88888.00 2018-12-17 01:04:23.405 351 11489.47 114.30 56813.25 88888.00 2018-12-17 01:04:23.905 351 11489.52 114.28 56813.20 88888.00 2018-12-17 01:04:24.405 351 11489.45 114.23 56813.23 88888.00 2018-12-17 01:04:24.905 351 11489.44 114.24 56813.20 88888.00 2018-12-17 01:04:25.405 351 11489.51 114.30 56813.11 88888.00 2018-12-17 01:04:25.905 351 11489.52 114.28 56813.01 88888.00 2018-12-17 01:04:26.405 351 11489.48 114.28 56813.01 88888.00 2018-12-17 01:04:26.905 351 11489.55 114.24 56812.96 88888.00 2018-12-17 01:04:27.905 351 11489.47 114.22 56812.92 88888.00 2018-12-17 01:04:28.405 351 11489.49 114.21 56812.81 88888.00 2018-12-17 01:04:28.905 351 11489.42 114.20 56812.80 88888.00 2018-12-17 01:04:29.905 351 11489.55 114.23 56812.80 88888.00 2018-12-17 01:04:30.405 351 11489.49 114.20 56812.70 88888.00 2018-12-17 01:04:30.905 351 11489.52 114.19 56812.69 88888.00 2018-12-17 01:04:31.405 351 11489.61 114.16 56812.67 88888.00 2018-12-17 01:04:31.905 351 11489.61 114.16 56812.63 88888.00 2018-12-17 01:04:32.405 351 11489.55 114.17 56812.68 88888.00 2018-12-17 01:04:32.905 351 11489.63 114.16 56812.62 88888.00 2018-12-17 01:04:33.405 351 11489.63 114.15 56812.59 88888.00 2018-12-17 01:04:33.905 351 11489.62 114.17 56812.55 88888.00 2018-12-17 01:04:34.405 351 11489.68 114.17 56812.50 88888.00 2018-12-17 01:04:34.905 351 11489.63 114.14 56812.46 88888.00 2018-12-17 01:04:35.405 351 11489.63 114.15 56812.46 88888.00 2018-12-17 01:04:35.905 351 11489.69 114.10 56812.47 88888.00 2018-12-17 01:04:36.405 351 11489.70 114.10 56812.48 88888.00 2018-12-17 01:04:36.905 351 11489.69 114.11 56812.51 88888.00 2018-12-17 01:04:37.905 351 11489.70 114.09 56812.47 88888.00 2018-12-17 01:04:38.405 351 11489.73 114.10 56812.44 88888.00 2018-12-17 01:04:38.905 351 11489.79 114.14 56812.38 88888.00 2018-12-17 01:04:39.405 351 11489.70 114.10 56812.30 88888.00 2018-12-17 01:04:39.905 351 11489.70 114.08 56812.31 88888.00 2018-12-17 01:04:40.405 351 11489.77 114.04 56812.31 88888.00 2018-12-17 01:04:40.905 351 11489.70 114.04 56812.28 88888.00 2018-12-17 01:04:41.405 351 11489.72 114.08 56812.27 88888.00 2018-12-17 01:04:41.905 351 11489.80 114.03 56812.25 88888.00 2018-12-17 01:04:42.405 351 11489.72 114.06 56812.28 88888.00 2018-12-17 01:04:42.905 351 11489.75 114.07 56812.28 88888.00 2018-12-17 01:04:43.405 351 11489.79 114.03 56812.22 88888.00 2018-12-17 01:04:43.905 351 11489.77 114.03 56812.22 88888.00 2018-12-17 01:04:44.405 351 11489.86 114.09 56812.24 88888.00 2018-12-17 01:04:44.905 351 11489.91 114.13 56812.25 88888.00 2018-12-17 01:04:45.405 351 11489.87 114.15 56812.23 88888.00 2018-12-17 01:04:45.905 351 11489.85 114.09 56812.23 88888.00 2018-12-17 01:04:46.405 351 11489.85 114.09 56812.28 88888.00 2018-12-17 01:04:46.905 351 11489.83 114.08 56812.23 88888.00 2018-12-17 01:04:47.405 351 11489.83 114.09 56812.19 88888.00 2018-12-17 01:04:47.905 351 11489.91 114.03 56812.16 88888.00 2018-12-17 01:04:48.405 351 11489.93 114.04 56812.06 88888.00 2018-12-17 01:04:48.905 351 11489.84 114.08 56812.06 88888.00 2018-12-17 01:04:49.405 351 11489.91 114.04 56812.08 88888.00 2018-12-17 01:04:49.905 351 11489.83 114.02 56812.10 88888.00 2018-12-17 01:04:50.405 351 11489.80 114.09 56812.09 88888.00 2018-12-17 01:04:50.905 351 11489.90 114.09 56812.08 88888.00 2018-12-17 01:04:51.405 351 11489.84 114.06 56812.04 88888.00 2018-12-17 01:04:51.905 351 11489.90 114.04 56811.97 88888.00 2018-12-17 01:04:52.405 351 11489.92 114.06 56811.95 88888.00 2018-12-17 01:04:52.905 351 11489.86 114.04 56811.95 88888.00 2018-12-17 01:04:53.405 351 11489.92 114.02 56811.89 88888.00 2018-12-17 01:04:53.905 351 11489.98 114.03 56811.90 88888.00 2018-12-17 01:04:54.405 351 11489.94 114.01 56811.91 88888.00 2018-12-17 01:04:54.905 351 11489.94 114.03 56811.93 88888.00 2018-12-17 01:04:55.405 351 11489.96 114.02 56811.91 88888.00 2018-12-17 01:04:55.905 351 11489.96 113.97 56811.85 88888.00 2018-12-17 01:04:56.405 351 11489.94 114.00 56811.86 88888.00 2018-12-17 01:04:56.905 351 11489.98 114.00 56811.85 88888.00 2018-12-17 01:04:57.405 351 11489.90 113.95 56811.82 88888.00 2018-12-17 01:04:57.905 351 11489.92 114.00 56811.82 88888.00 2018-12-17 01:04:58.405 351 11489.97 113.97 56811.79 88888.00 2018-12-17 01:04:58.905 351 11489.89 113.95 56811.73 88888.00 2018-12-17 01:04:59.405 351 11489.87 113.97 56811.76 88888.00 2018-12-17 01:04:59.905 351 11489.97 113.99 56811.77 88888.00 2018-12-17 01:05:00.405 351 11490.01 113.93 56811.73 88888.00 2018-12-17 01:05:01.405 351 11490.00 113.94 56811.65 88888.00 2018-12-17 01:05:01.905 351 11489.94 113.96 56811.60 88888.00 2018-12-17 01:05:02.405 351 11489.96 113.94 56811.65 88888.00 2018-12-17 01:05:02.905 351 11490.04 113.93 56811.64 88888.00 2018-12-17 01:05:03.405 351 11489.96 113.87 56811.61 88888.00 2018-12-17 01:05:03.905 351 11489.94 113.92 56811.54 88888.00 2018-12-17 01:05:04.405 351 11489.99 113.92 56811.50 88888.00 2018-12-17 01:05:04.905 351 11490.03 113.87 56811.45 88888.00 2018-12-17 01:05:05.405 351 11489.98 113.89 56811.48 88888.00 2018-12-17 01:05:05.905 351 11490.03 113.94 56811.53 88888.00 2018-12-17 01:05:06.405 351 11489.99 113.90 56811.51 88888.00 2018-12-17 01:05:06.905 351 11490.03 113.90 56811.51 88888.00 2018-12-17 01:05:07.405 351 11490.07 113.90 56811.48 88888.00 2018-12-17 01:05:07.905 351 11490.06 113.94 56811.47 88888.00 2018-12-17 01:05:08.405 351 11489.96 113.97 56811.40 88888.00 2018-12-17 01:05:08.905 351 11490.01 113.99 56811.41 88888.00 2018-12-17 01:05:09.405 351 11489.98 113.94 56811.44 88888.00 2018-12-17 01:05:09.905 351 11489.92 113.92 56811.42 88888.00 2018-12-17 01:05:10.405 351 11489.98 113.93 56811.38 88888.00 2018-12-17 01:05:10.905 351 11489.99 113.92 56811.33 88888.00 2018-12-17 01:05:11.405 351 11490.01 113.94 56811.28 88888.00 2018-12-17 01:05:11.905 351 11490.07 113.90 56811.20 88888.00 2018-12-17 01:05:12.405 351 11489.97 113.87 56811.15 88888.00 2018-12-17 01:05:12.905 351 11489.92 113.89 56811.15 88888.00 2018-12-17 01:05:13.405 351 11489.94 113.94 56811.19 88888.00 2018-12-17 01:05:13.905 351 11489.94 113.86 56811.14 88888.00 2018-12-17 01:05:14.405 351 11489.97 113.81 56811.16 88888.00 2018-12-17 01:05:14.905 351 11490.04 113.85 56811.20 88888.00 2018-12-17 01:05:15.405 351 11490.04 113.81 56811.16 88888.00 2018-12-17 01:05:15.905 351 11489.99 113.85 56811.05 88888.00 2018-12-17 01:05:16.405 351 11490.04 113.86 56810.97 88888.00 2018-12-17 01:05:16.905 351 11490.00 113.76 56810.96 88888.00 2018-12-17 01:05:17.405 351 11489.98 113.76 56810.97 88888.00 2018-12-17 01:05:17.905 351 11489.98 113.79 56811.03 88888.00 2018-12-17 01:05:18.405 351 11489.96 113.75 56811.05 88888.00 2018-12-17 01:05:18.905 351 11489.93 113.80 56810.99 88888.00 2018-12-17 01:05:19.405 351 11489.98 113.82 56810.93 88888.00 2018-12-17 01:05:19.905 351 11489.97 113.79 56810.87 88888.00 2018-12-17 01:05:20.405 351 11489.91 113.81 56810.89 88888.00 2018-12-17 01:05:20.905 351 11489.93 113.79 56810.88 88888.00 2018-12-17 01:05:21.405 351 11489.91 113.77 56810.81 88888.00 2018-12-17 01:05:21.905 351 11489.84 113.80 56810.74 88888.00 2018-12-17 01:05:22.405 351 11489.91 113.81 56810.76 88888.00 2018-12-17 01:05:22.905 351 11489.87 113.81 56810.80 88888.00 2018-12-17 01:05:23.405 351 11489.80 113.87 56810.77 88888.00 2018-12-17 01:05:23.905 351 11489.90 113.81 56810.68 88888.00 2018-12-17 01:05:24.405 351 11489.91 113.79 56810.67 88888.00 2018-12-17 01:05:24.905 351 11489.87 113.80 56810.71 88888.00 2018-12-17 01:05:25.405 351 11489.90 113.81 56810.70 88888.00 2018-12-17 01:05:25.905 351 11489.86 113.80 56810.65 88888.00 2018-12-17 01:05:26.405 351 11489.80 113.77 56810.62 88888.00 2018-12-17 01:05:26.905 351 11489.90 113.77 56810.64 88888.00 2018-12-17 01:05:27.405 351 11489.93 113.82 56810.61 88888.00 2018-12-17 01:05:27.905 351 11489.85 113.76 56810.61 88888.00 2018-12-17 01:05:28.405 351 11489.87 113.73 56810.55 88888.00 2018-12-17 01:05:28.905 351 11489.82 113.73 56810.51 88888.00 2018-12-17 01:05:29.405 351 11489.75 113.77 56810.54 88888.00 2018-12-17 01:05:29.905 351 11489.85 113.75 56810.56 88888.00 2018-12-17 01:05:30.405 351 11489.84 113.72 56810.56 88888.00 2018-12-17 01:05:30.905 351 11489.78 113.68 56810.50 88888.00 2018-12-17 01:05:31.405 351 11489.86 113.68 56810.50 88888.00 2018-12-17 01:05:31.905 351 11489.80 113.63 56810.48 88888.00 2018-12-17 01:05:32.405 351 11489.75 113.62 56810.45 88888.00 2018-12-17 01:05:32.905 351 11489.83 113.61 56810.45 88888.00 2018-12-17 01:05:33.405 351 11489.80 113.61 56810.43 88888.00 2018-12-17 01:05:33.905 351 11489.77 113.56 56810.41 88888.00 2018-12-17 01:05:34.405 351 11489.84 113.55 56810.35 88888.00 2018-12-17 01:05:34.905 351 11489.80 113.56 56810.37 88888.00 2018-12-17 01:05:35.405 351 11489.77 113.59 56810.33 88888.00 2018-12-17 01:05:35.905 351 11489.84 113.62 56810.30 88888.00 2018-12-17 01:05:36.406 351 11489.85 113.66 56810.29 88888.00 2018-12-17 01:05:36.906 351 11489.75 113.69 56810.32 88888.00 2018-12-17 01:05:37.406 351 11489.83 113.62 56810.24 88888.00 2018-12-17 01:05:37.906 351 11489.82 113.61 56810.19 88888.00 2018-12-17 01:05:38.406 351 11489.71 113.62 56810.20 88888.00 2018-12-17 01:05:38.906 351 11489.76 113.60 56810.22 88888.00 2018-12-17 01:05:39.406 351 11489.79 113.60 56810.18 88888.00 2018-12-17 01:05:39.906 351 11489.77 113.60 56810.16 88888.00 2018-12-17 01:05:40.406 351 11489.75 113.58 56810.11 88888.00 2018-12-17 01:05:40.906 351 11489.72 113.48 56810.11 88888.00 2018-12-17 01:05:41.406 351 11489.72 113.52 56810.10 88888.00 2018-12-17 01:05:41.906 351 11489.75 113.55 56810.05 88888.00 2018-12-17 01:05:42.906 351 11489.62 113.53 56810.03 88888.00 2018-12-17 01:05:43.406 351 11489.66 113.52 56810.04 88888.00 2018-12-17 01:05:43.906 351 11489.68 113.53 56809.98 88888.00 2018-12-17 01:05:44.406 351 11489.68 113.56 56810.00 88888.00 2018-12-17 01:05:44.906 351 11489.69 113.55 56809.98 88888.00 2018-12-17 01:05:45.406 351 11489.66 113.52 56810.00 88888.00 2018-12-17 01:05:45.906 351 11489.61 113.49 56809.98 88888.00 2018-12-17 01:05:46.406 351 11489.66 113.51 56810.03 88888.00 2018-12-17 01:05:46.906 351 11489.63 113.46 56810.07 88888.00 2018-12-17 01:05:47.406 351 11489.61 113.43 56809.98 88888.00 2018-12-17 01:05:47.906 351 11489.63 113.45 56809.92 88888.00 2018-12-17 01:05:48.406 351 11489.58 113.46 56809.92 88888.00 2018-12-17 01:05:48.906 351 11489.47 113.45 56809.93 88888.00 2018-12-17 01:05:49.406 351 11489.54 113.51 56809.96 88888.00 2018-12-17 01:05:49.906 351 11489.48 113.49 56809.98 88888.00 2018-12-17 01:05:50.406 351 11489.47 113.48 56809.98 88888.00 2018-12-17 01:05:50.906 351 11489.50 113.49 56809.96 88888.00 2018-12-17 01:05:51.406 351 11489.49 113.46 56809.96 88888.00 2018-12-17 01:05:51.906 351 11489.43 113.47 56809.97 88888.00 2018-12-17 01:05:52.406 351 11489.48 113.46 56809.94 88888.00 2018-12-17 01:05:52.906 351 11489.48 113.41 56809.92 88888.00 2018-12-17 01:05:53.406 351 11489.40 113.38 56809.91 88888.00 2018-12-17 01:05:53.906 351 11489.41 113.41 56809.90 88888.00 2018-12-17 01:05:54.406 351 11489.42 113.40 56809.84 88888.00 2018-12-17 01:05:54.906 351 11489.37 113.36 56809.81 88888.00 2018-12-17 01:05:55.406 351 11489.38 113.39 56809.86 88888.00 2018-12-17 01:05:55.906 351 11489.35 113.35 56809.81 88888.00 2018-12-17 01:05:56.406 351 11489.27 113.36 56809.81 88888.00 2018-12-17 01:05:56.906 351 11489.31 113.35 56809.81 88888.00 2018-12-17 01:05:57.406 351 11489.30 113.25 56809.83 88888.00 2018-12-17 01:05:57.906 351 11489.18 113.25 56809.78 88888.00 2018-12-17 01:05:58.406 351 11489.24 113.25 56809.81 88888.00 2018-12-17 01:05:58.906 351 11489.24 113.27 56809.85 88888.00 2018-12-17 01:05:59.406 351 11489.20 113.29 56809.83 88888.00 2018-12-17 01:05:59.906 351 11489.23 113.25 56809.84 88888.00 2018-12-17 01:06:00.406 351 11489.15 113.25 56809.84 88888.00 2018-12-17 01:06:00.906 351 11489.14 113.25 56809.84 88888.00 2018-12-17 01:06:01.406 351 11489.22 113.22 56809.79 88888.00 2018-12-17 01:06:01.906 351 11489.23 113.22 56809.79 88888.00 2018-12-17 01:06:02.406 351 11489.17 113.26 56809.83 88888.00 2018-12-17 01:06:02.906 351 11489.17 113.25 56809.85 88888.00 2018-12-17 01:06:03.406 351 11489.13 113.17 56809.92 88888.00 2018-12-17 01:06:03.906 351 11489.08 113.13 56809.90 88888.00 2018-12-17 01:06:04.406 351 11489.09 113.14 56809.88 88888.00 2018-12-17 01:06:04.906 351 11489.08 113.13 56809.88 88888.00 2018-12-17 01:06:05.406 351 11489.04 113.08 56809.85 88888.00 2018-12-17 01:06:05.906 351 11489.09 113.12 56809.80 88888.00 2018-12-17 01:06:06.406 351 11489.03 113.08 56809.79 88888.00 2018-12-17 01:06:06.906 351 11488.96 113.07 56809.83 88888.00 2018-12-17 01:06:07.406 351 11489.03 113.06 56809.86 88888.00 2018-12-17 01:06:07.906 351 11489.08 113.06 56809.86 88888.00 2018-12-17 01:06:08.406 351 11489.01 113.07 56809.88 88888.00 2018-12-17 01:06:08.906 351 11488.97 113.07 56809.96 88888.00 2018-12-17 01:06:09.406 351 11489.01 113.06 56809.97 88888.00 2018-12-17 01:06:09.906 351 11488.93 113.01 56809.96 88888.00 2018-12-17 01:06:10.406 351 11488.90 112.99 56809.97 88888.00 2018-12-17 01:06:10.906 351 11488.95 112.93 56810.00 88888.00 2018-12-17 01:06:11.406 351 11488.92 112.98 56810.04 88888.00 2018-12-17 01:06:11.906 351 11488.90 113.06 56810.01 88888.00 2018-12-17 01:06:12.406 351 11488.86 113.05 56810.06 88888.00 2018-12-17 01:06:12.906 351 11488.82 113.01 56810.07 88888.00 2018-12-17 01:06:13.406 351 11488.93 113.01 56810.12 88888.00 2018-12-17 01:06:13.906 351 11488.87 113.02 56810.10 88888.00 2018-12-17 01:06:14.406 351 11488.81 113.01 56810.12 88888.00 2018-12-17 01:06:14.906 351 11488.78 113.04 56810.16 88888.00 2018-12-17 01:06:15.406 351 11488.81 113.00 56810.13 88888.00 2018-12-17 01:06:15.906 351 11488.76 113.02 56810.17 88888.00 2018-12-17 01:06:16.406 351 11488.81 113.04 56810.19 88888.00 2018-12-17 01:06:16.906 351 11488.79 113.05 56810.22 88888.00 2018-12-17 01:06:17.406 351 11488.71 113.06 56810.24 88888.00 2018-12-17 01:06:17.906 351 11488.76 113.06 56810.32 88888.00 2018-12-17 01:06:18.406 351 11488.78 113.05 56810.28 88888.00 2018-12-17 01:06:18.906 351 11488.65 113.05 56810.29 88888.00 2018-12-17 01:06:19.406 351 11488.69 113.09 56810.33 88888.00 2018-12-17 01:06:19.906 351 11488.74 113.09 56810.32 88888.00 2018-12-17 01:06:20.406 351 11488.68 113.14 56810.33 88888.00 2018-12-17 01:06:20.906 351 11488.68 113.19 56810.38 88888.00 2018-12-17 01:06:21.406 351 11488.68 113.07 56810.42 88888.00 2018-12-17 01:06:21.906 351 11488.62 113.06 56810.42 88888.00 2018-12-17 01:06:22.406 351 11488.66 113.09 56810.48 88888.00 2018-12-17 01:06:22.906 351 11488.67 113.05 56810.47 88888.00 2018-12-17 01:06:23.406 351 11488.61 113.11 56810.50 88888.00 2018-12-17 01:06:24.406 351 11488.68 113.13 56810.63 88888.00 2018-12-17 01:06:24.906 351 11488.58 113.12 56810.68 88888.00 2018-12-17 01:06:25.406 351 11488.65 113.11 56810.65 88888.00 2018-12-17 01:06:25.906 351 11488.61 113.12 56810.69 88888.00 2018-12-17 01:06:26.406 351 11488.50 113.09 56810.71 88888.00 2018-12-17 01:06:26.906 351 11488.58 113.05 56810.69 88888.00 2018-12-17 01:06:27.406 351 11488.57 113.07 56810.65 88888.00 2018-12-17 01:06:27.906 351 11488.51 113.11 56810.75 88888.00 2018-12-17 01:06:28.406 351 11488.59 113.11 56810.78 88888.00 2018-12-17 01:06:28.906 351 11488.64 113.05 56810.84 88888.00 2018-12-17 01:06:29.406 351 11488.53 113.07 56810.82 88888.00 2018-12-17 01:06:29.906 351 11488.54 113.11 56810.83 88888.00 2018-12-17 01:06:30.406 351 11488.52 113.09 56810.89 88888.00 2018-12-17 01:06:30.906 351 11488.47 113.14 56810.90 88888.00 2018-12-17 01:06:31.406 351 11488.60 113.18 56810.92 88888.00 2018-12-17 01:06:31.906 351 11488.64 113.15 56810.89 88888.00 2018-12-17 01:06:32.406 351 11488.52 113.19 56810.94 88888.00 2018-12-17 01:06:32.906 351 11488.58 113.24 56810.99 88888.00 2018-12-17 01:06:33.406 351 11488.55 113.22 56810.95 88888.00 2018-12-17 01:06:33.906 351 11488.46 113.19 56810.94 88888.00 2018-12-17 01:06:34.406 351 11488.48 113.17 56810.94 88888.00 2018-12-17 01:06:34.906 351 11488.47 113.15 56810.93 88888.00 2018-12-17 01:06:35.406 351 11488.46 113.14 56810.92 88888.00 2018-12-17 01:06:35.906 351 11488.51 113.13 56810.99 88888.00 2018-12-17 01:06:36.406 351 11488.53 113.17 56811.00 88888.00 2018-12-17 01:06:36.906 351 11488.45 113.15 56811.00 88888.00 2018-12-17 01:06:37.406 351 11488.46 113.17 56811.01 88888.00 2018-12-17 01:06:37.906 351 11488.54 113.14 56811.07 88888.00 2018-12-17 01:06:38.406 351 11488.50 113.11 56811.06 88888.00 2018-12-17 01:06:38.906 351 11488.53 113.15 56811.05 88888.00 2018-12-17 01:06:39.406 351 11488.53 113.14 56811.01 88888.00 2018-12-17 01:06:39.906 351 11488.47 113.15 56811.08 88888.00 2018-12-17 01:06:40.406 351 11488.47 113.14 56811.09 88888.00 2018-12-17 01:06:40.906 351 11488.50 113.14 56811.09 88888.00 2018-12-17 01:06:41.406 351 11488.48 113.18 56811.09 88888.00 2018-12-17 01:06:41.906 351 11488.53 113.24 56811.13 88888.00 2018-12-17 01:06:42.406 351 11488.57 113.21 56811.09 88888.00 2018-12-17 01:06:42.906 351 11488.50 113.18 56811.05 88888.00 2018-12-17 01:06:43.406 351 11488.54 113.18 56811.07 88888.00 2018-12-17 01:06:43.906 351 11488.58 113.15 56811.12 88888.00 2018-12-17 01:06:44.406 351 11488.53 113.14 56811.09 88888.00 2018-12-17 01:06:44.906 351 11488.59 113.15 56811.08 88888.00 2018-12-17 01:06:45.406 351 11488.55 113.13 56811.14 88888.00 2018-12-17 01:06:45.906 351 11488.46 113.12 56811.14 88888.00 2018-12-17 01:06:46.406 351 11488.52 113.08 56811.09 88888.00 2018-12-17 01:06:46.906 351 11488.55 113.06 56811.05 88888.00 2018-12-17 01:06:47.406 351 11488.53 113.09 56811.05 88888.00 2018-12-17 01:06:47.906 351 11488.50 113.13 56811.12 88888.00 2018-12-17 01:06:48.406 351 11488.53 113.11 56811.18 88888.00 2018-12-17 01:06:48.906 351 11488.51 113.12 56811.19 88888.00 2018-12-17 01:06:49.406 351 11488.53 113.13 56811.14 88888.00 2018-12-17 01:06:49.906 351 11488.53 113.12 56811.10 88888.00 2018-12-17 01:06:50.406 351 11488.48 113.11 56811.12 88888.00 2018-12-17 01:06:50.906 351 11488.58 113.14 56811.13 88888.00 2018-12-17 01:06:51.406 351 11488.55 113.11 56811.19 88888.00 2018-12-17 01:06:51.906 351 11488.52 113.09 56811.16 88888.00 2018-12-17 01:06:52.406 351 11488.55 113.18 56811.15 88888.00 2018-12-17 01:06:52.906 351 11488.52 113.17 56811.13 88888.00 2018-12-17 01:06:53.406 351 11488.57 113.15 56811.14 88888.00 2018-12-17 01:06:53.906 351 11488.57 113.06 56811.16 88888.00 2018-12-17 01:06:54.406 351 11488.52 113.02 56811.19 88888.00 2018-12-17 01:06:54.906 351 11488.48 113.08 56811.18 88888.00 2018-12-17 01:06:55.406 351 11488.55 113.05 56811.20 88888.00 2018-12-17 01:06:55.906 351 11488.60 113.01 56811.22 88888.00 2018-12-17 01:06:56.406 351 11488.54 113.04 56811.21 88888.00 2018-12-17 01:06:56.906 351 11488.59 113.04 56811.20 88888.00 2018-12-17 01:06:57.406 351 11488.64 113.07 56811.22 88888.00 2018-12-17 01:06:57.906 351 11488.53 113.09 56811.27 88888.00 2018-12-17 01:06:58.406 351 11488.57 113.09 56811.16 88888.00 2018-12-17 01:06:58.906 351 11488.54 113.06 56811.14 88888.00 2018-12-17 01:06:59.406 351 11488.53 113.04 56811.14 88888.00 2018-12-17 01:06:59.906 351 11488.58 113.06 56811.18 88888.00 2018-12-17 01:07:00.406 351 11488.55 113.05 56811.21 88888.00 2018-12-17 01:07:00.906 351 11488.52 113.06 56811.18 88888.00 2018-12-17 01:07:01.406 351 11488.60 113.11 56811.21 88888.00 2018-12-17 01:07:01.906 351 11488.60 113.12 56811.21 88888.00 2018-12-17 01:07:02.406 351 11488.55 113.13 56811.21 88888.00 2018-12-17 01:07:02.906 351 11488.53 113.09 56811.18 88888.00 2018-12-17 01:07:03.406 351 11488.55 113.08 56811.21 88888.00 2018-12-17 01:07:03.906 351 11488.51 113.05 56811.18 88888.00 2018-12-17 01:07:04.406 351 11488.50 113.08 56811.19 88888.00 2018-12-17 01:07:04.906 351 11488.55 113.09 56811.18 88888.00 2018-12-17 01:07:05.906 351 11488.53 113.07 56811.19 88888.00 2018-12-17 01:07:06.406 351 11488.53 113.09 56811.16 88888.00 2018-12-17 01:07:06.906 351 11488.50 113.11 56811.16 88888.00 2018-12-17 01:07:07.406 351 11488.48 113.15 56811.21 88888.00 2018-12-17 01:07:07.906 351 11488.50 113.14 56811.26 88888.00 2018-12-17 01:07:08.406 351 11488.43 113.13 56811.19 88888.00 2018-12-17 01:07:08.906 351 11488.46 113.13 56811.21 88888.00 2018-12-17 01:07:09.406 351 11488.55 113.14 56811.22 88888.00 2018-12-17 01:07:09.906 351 11488.47 113.13 56811.25 88888.00 2018-12-17 01:07:10.406 351 11488.50 113.11 56811.25 88888.00 2018-12-17 01:07:10.906 351 11488.50 113.11 56811.25 88888.00 2018-12-17 01:07:11.406 351 11488.43 113.13 56811.28 88888.00 2018-12-17 01:07:11.906 351 11488.44 113.13 56811.31 88888.00 2018-12-17 01:07:12.406 351 11488.43 113.14 56811.29 88888.00 2018-12-17 01:07:12.906 351 11488.39 113.15 56811.27 88888.00 2018-12-17 01:07:13.906 351 11488.43 113.00 56811.39 88888.00 2018-12-17 01:07:14.406 351 11488.36 113.05 56811.45 88888.00 2018-12-17 01:07:14.906 351 11488.43 113.06 56811.45 88888.00 2018-12-17 01:07:15.906 351 11488.44 113.13 56811.44 88888.00 2018-12-17 01:07:16.406 351 11488.41 113.13 56811.45 88888.00 2018-12-17 01:07:16.906 351 11488.43 113.13 56811.48 88888.00 2018-12-17 01:07:17.406 351 11488.38 113.15 56811.52 88888.00 2018-12-17 01:07:17.906 351 11488.40 113.19 56811.53 88888.00 2018-12-17 01:07:18.406 351 11488.39 113.15 56811.57 88888.00 2018-12-17 01:07:18.906 351 11488.37 113.15 56811.52 88888.00 2018-12-17 01:07:19.406 351 11488.47 113.19 56811.54 88888.00 2018-12-17 01:07:19.906 351 11488.46 113.21 56811.55 88888.00 2018-12-17 01:07:20.406 351 11488.39 113.25 56811.54 88888.00 2018-12-17 01:07:20.906 351 11488.45 113.27 56811.53 88888.00 2018-12-17 01:07:21.406 351 11488.43 113.24 56811.54 88888.00 2018-12-17 01:07:21.906 351 11488.40 113.22 56811.58 88888.00 2018-12-17 01:07:22.406 351 11488.44 113.19 56811.63 88888.00 2018-12-17 01:07:22.906 351 11488.39 113.19 56811.61 88888.00 2018-12-17 01:07:23.406 351 11488.34 113.26 56811.64 88888.00 2018-12-17 01:07:23.906 351 11488.39 113.28 56811.66 88888.00 2018-12-17 01:07:24.406 351 11488.34 113.25 56811.61 88888.00 2018-12-17 01:07:24.906 351 11488.31 113.26 56811.64 88888.00 2018-12-17 01:07:25.406 351 11488.36 113.25 56811.67 88888.00 2018-12-17 01:07:25.906 351 11488.29 113.25 56811.72 88888.00 2018-12-17 01:07:26.406 351 11488.20 113.24 56811.74 88888.00 2018-12-17 01:07:26.906 351 11488.27 113.24 56811.76 88888.00 2018-12-17 01:07:27.406 351 11488.32 113.25 56811.78 88888.00 2018-12-17 01:07:27.906 351 11488.26 113.25 56811.83 88888.00 2018-12-17 01:07:28.406 351 11488.31 113.33 56811.83 88888.00 2018-12-17 01:07:28.906 351 11488.24 113.33 56811.85 88888.00 2018-12-17 01:07:29.406 351 11488.20 113.39 56811.87 88888.00 2018-12-17 01:07:29.906 351 11488.32 113.35 56811.89 88888.00 2018-12-17 01:07:30.406 351 11488.31 113.33 56811.93 88888.00 2018-12-17 01:07:30.906 351 11488.23 113.38 56811.92 88888.00 2018-12-17 01:07:31.406 351 11488.31 113.41 56811.93 88888.00 2018-12-17 01:07:31.906 351 11488.30 113.39 56811.99 88888.00 2018-12-17 01:07:32.406 351 11488.31 113.41 56812.02 88888.00 2018-12-17 01:07:32.906 351 11488.36 113.41 56812.01 88888.00 2018-12-17 01:07:33.406 351 11488.37 113.36 56812.02 88888.00 2018-12-17 01:07:33.906 351 11488.38 113.38 56812.09 88888.00 2018-12-17 01:07:34.406 351 11488.39 113.41 56812.10 88888.00 2018-12-17 01:07:34.906 351 11488.33 113.42 56812.06 88888.00 2018-12-17 01:07:35.406 351 11488.25 113.47 56812.06 88888.00 2018-12-17 01:07:35.907 351 11488.37 113.42 56812.10 88888.00 2018-12-17 01:07:36.407 351 11488.31 113.45 56812.12 88888.00 2018-12-17 01:07:36.907 351 11488.31 113.48 56812.14 88888.00 2018-12-17 01:07:37.407 351 11488.37 113.48 56812.11 88888.00 2018-12-17 01:07:37.907 351 11488.37 113.47 56812.15 88888.00 2018-12-17 01:07:38.407 351 11488.29 113.46 56812.14 88888.00 2018-12-17 01:07:38.907 351 11488.37 113.43 56812.11 88888.00 2018-12-17 01:07:39.407 351 11488.34 113.49 56812.11 88888.00 2018-12-17 01:07:39.907 351 11488.25 113.55 56812.16 88888.00 2018-12-17 01:07:40.407 351 11488.36 113.52 56812.15 88888.00 2018-12-17 01:07:40.907 351 11488.38 113.43 56812.21 88888.00 2018-12-17 01:07:41.407 351 11488.32 113.43 56812.23 88888.00 2018-12-17 01:07:41.907 351 11488.40 113.47 56812.17 88888.00 2018-12-17 01:07:42.407 351 11488.38 113.51 56812.17 88888.00 2018-12-17 01:07:42.907 351 11488.33 113.54 56812.14 88888.00 2018-12-17 01:07:43.407 351 11488.43 113.54 56812.12 88888.00 2018-12-17 01:07:43.907 351 11488.40 113.53 56812.15 88888.00 2018-12-17 01:07:44.407 351 11488.41 113.58 56812.18 88888.00 2018-12-17 01:07:44.907 351 11488.52 113.56 56812.17 88888.00 2018-12-17 01:07:45.407 351 11488.48 113.52 56812.23 88888.00 2018-12-17 01:07:45.907 351 11488.40 113.55 56812.24 88888.00 2018-12-17 01:07:46.407 351 11488.45 113.59 56812.22 88888.00 2018-12-17 01:07:46.907 351 11488.43 113.58 56812.21 88888.00 2018-12-17 01:07:47.407 351 11488.45 113.65 56812.17 88888.00 2018-12-17 01:07:47.907 351 11488.51 113.65 56812.21 88888.00 2018-12-17 01:07:48.407 351 11488.47 113.65 56812.21 88888.00 2018-12-17 01:07:48.907 351 11488.46 113.67 56812.12 88888.00 2018-12-17 01:07:49.407 351 11488.50 113.66 56812.10 88888.00 2018-12-17 01:07:49.907 351 11488.50 113.63 56812.17 88888.00 2018-12-17 01:07:50.407 351 11488.52 113.67 56812.18 88888.00 2018-12-17 01:07:50.907 351 11488.59 113.67 56812.19 88888.00 2018-12-17 01:07:51.407 351 11488.61 113.66 56812.21 88888.00 2018-12-17 01:07:51.907 351 11488.62 113.65 56812.16 88888.00 2018-12-17 01:07:52.407 351 11488.66 113.69 56812.14 88888.00 2018-12-17 01:07:52.907 351 11488.61 113.73 56812.19 88888.00 2018-12-17 01:07:53.407 351 11488.58 113.74 56812.19 88888.00 2018-12-17 01:07:53.907 351 11488.59 113.75 56812.16 88888.00 2018-12-17 01:07:54.407 351 11488.50 113.75 56812.17 88888.00 2018-12-17 01:07:54.907 351 11488.57 113.81 56812.18 88888.00 2018-12-17 01:07:55.407 351 11488.62 113.85 56812.16 88888.00 2018-12-17 01:07:55.907 351 11488.64 113.87 56812.15 88888.00 2018-12-17 01:07:56.407 351 11488.59 113.86 56812.15 88888.00 2018-12-17 01:07:57.407 351 11488.67 113.79 56812.06 88888.00 2018-12-17 01:07:57.907 351 11488.66 113.82 56812.04 88888.00 2018-12-17 01:07:58.407 351 11488.72 113.82 56812.10 88888.00 2018-12-17 01:07:58.907 351 11488.66 113.79 56812.10 88888.00 2018-12-17 01:07:59.407 351 11488.73 113.85 56812.10 88888.00 2018-12-17 01:07:59.907 351 11488.83 113.87 56812.03 88888.00 2018-12-17 01:08:00.407 351 11488.78 113.81 56811.97 88888.00 2018-12-17 01:08:00.907 351 11488.78 113.79 56811.93 88888.00 2018-12-17 01:08:01.407 351 11488.78 113.80 56811.95 88888.00 2018-12-17 01:08:01.907 351 11488.72 113.82 56811.96 88888.00 2018-12-17 01:08:02.407 351 11488.75 113.88 56811.95 88888.00 2018-12-17 01:08:02.907 351 11488.81 113.85 56811.87 88888.00 2018-12-17 01:08:03.407 351 11488.79 113.82 56811.87 88888.00 2018-12-17 01:08:03.907 351 11488.79 113.86 56811.93 88888.00 2018-12-17 01:08:04.407 351 11488.86 113.81 56811.92 88888.00 2018-12-17 01:08:04.907 351 11488.76 113.81 56811.87 88888.00 2018-12-17 01:08:05.407 351 11488.74 113.82 56811.85 88888.00 2018-12-17 01:08:05.907 351 11488.82 113.86 56811.84 88888.00 2018-12-17 01:08:06.407 351 11488.82 113.85 56811.79 88888.00 2018-12-17 01:08:07.407 351 11488.83 113.87 56811.69 88888.00 2018-12-17 01:08:07.907 351 11488.83 113.88 56811.66 88888.00 2018-12-17 01:08:08.407 351 11488.87 113.95 56811.65 88888.00 2018-12-17 01:08:08.907 351 11488.93 113.95 56811.64 88888.00 2018-12-17 01:08:09.407 351 11488.87 113.89 56811.60 88888.00 2018-12-17 01:08:09.907 351 11488.83 113.93 56811.54 88888.00 2018-12-17 01:08:10.407 351 11488.94 113.90 56811.46 88888.00 2018-12-17 01:08:10.907 351 11488.89 113.90 56811.42 88888.00 2018-12-17 01:08:11.407 351 11488.86 113.94 56811.46 88888.00 2018-12-17 01:08:11.907 351 11488.96 113.96 56811.47 88888.00 2018-12-17 01:08:12.407 351 11488.90 113.96 56811.46 88888.00 2018-12-17 01:08:12.907 351 11488.90 113.97 56811.40 88888.00 2018-12-17 01:08:13.407 351 11488.95 113.93 56811.38 88888.00 2018-12-17 01:08:13.907 351 11488.90 113.87 56811.26 88888.00 2018-12-17 01:08:14.407 351 11488.93 113.88 56811.14 88888.00 2018-12-17 01:08:14.907 351 11489.03 113.88 56811.16 88888.00 2018-12-17 01:08:15.407 351 11489.00 113.90 56811.20 88888.00 2018-12-17 01:08:15.907 351 11488.99 113.88 56811.16 88888.00 2018-12-17 01:08:16.407 351 11489.01 113.89 56811.09 88888.00 2018-12-17 01:08:16.907 351 11488.96 113.88 56811.02 88888.00 2018-12-17 01:08:17.407 351 11488.94 113.82 56810.97 88888.00 2018-12-17 01:08:17.907 351 11489.00 113.83 56810.89 88888.00 2018-12-17 01:08:18.407 351 11488.94 113.82 56810.90 88888.00 2018-12-17 01:08:18.907 351 11489.01 113.85 56810.88 88888.00 2018-12-17 01:08:19.407 351 11489.06 113.87 56810.87 88888.00 2018-12-17 01:08:19.907 351 11489.01 113.88 56810.90 88888.00 2018-12-17 01:08:20.407 351 11489.06 113.86 56810.90 88888.00 2018-12-17 01:08:20.907 351 11489.15 113.83 56810.87 88888.00 2018-12-17 01:08:21.407 351 11489.14 113.82 56810.78 88888.00 2018-12-17 01:08:21.907 351 11489.14 113.86 56810.78 88888.00 2018-12-17 01:08:22.407 351 11489.15 113.85 56810.71 88888.00 2018-12-17 01:08:22.907 351 11489.10 113.81 56810.73 88888.00 2018-12-17 01:08:23.407 351 11489.16 113.88 56810.75 88888.00 2018-12-17 01:08:23.907 351 11489.18 113.87 56810.75 88888.00 2018-12-17 01:08:24.407 351 11489.14 113.87 56810.71 88888.00 2018-12-17 01:08:24.907 351 11489.17 113.88 56810.68 88888.00 2018-12-17 01:08:25.407 351 11489.23 113.85 56810.65 88888.00 2018-12-17 01:08:25.907 351 11489.17 113.85 56810.62 88888.00 2018-12-17 01:08:26.407 351 11489.23 113.92 56810.62 88888.00 2018-12-17 01:08:26.907 351 11489.28 113.89 56810.60 88888.00 2018-12-17 01:08:27.407 351 11489.24 113.86 56810.55 88888.00 2018-12-17 01:08:27.907 351 11489.27 113.86 56810.50 88888.00 2018-12-17 01:08:28.407 351 11489.34 113.81 56810.54 88888.00 2018-12-17 01:08:28.907 351 11489.33 113.81 56810.52 88888.00 2018-12-17 01:08:29.407 351 11489.33 113.88 56810.45 88888.00 2018-12-17 01:08:29.907 351 11489.34 113.86 56810.45 88888.00 2018-12-17 01:08:30.407 351 11489.31 113.89 56810.43 88888.00 2018-12-17 01:08:30.907 351 11489.36 113.90 56810.43 88888.00 2018-12-17 01:08:31.407 351 11489.36 113.87 56810.47 88888.00 2018-12-17 01:08:31.907 351 11489.29 113.86 56810.43 88888.00 2018-12-17 01:08:32.407 351 11489.37 113.89 56810.38 88888.00 2018-12-17 01:08:32.907 351 11489.40 113.86 56810.29 88888.00 2018-12-17 01:08:33.407 351 11489.40 113.86 56810.30 88888.00 2018-12-17 01:08:33.907 351 11489.42 113.89 56810.33 88888.00 2018-12-17 01:08:34.407 351 11489.43 113.85 56810.32 88888.00 2018-12-17 01:08:34.907 351 11489.40 113.79 56810.28 88888.00 2018-12-17 01:08:35.407 351 11489.43 113.79 56810.32 88888.00 2018-12-17 01:08:35.907 351 11489.45 113.76 56810.31 88888.00 2018-12-17 01:08:36.407 351 11489.42 113.82 56810.28 88888.00 2018-12-17 01:08:36.907 351 11489.38 113.81 56810.24 88888.00 2018-12-17 01:08:37.407 351 11489.43 113.83 56810.23 88888.00 2018-12-17 01:08:37.907 351 11489.43 113.83 56810.20 88888.00 2018-12-17 01:08:38.907 351 11489.45 113.76 56810.12 88888.00 2018-12-17 01:08:39.407 351 11489.43 113.75 56810.07 88888.00 2018-12-17 01:08:39.907 351 11489.44 113.81 56810.04 88888.00 2018-12-17 01:08:40.407 351 11489.48 113.83 56810.04 88888.00 2018-12-17 01:08:40.907 351 11489.44 113.81 56810.07 88888.00 2018-12-17 01:08:41.407 351 11489.49 113.83 56810.04 88888.00 2018-12-17 01:08:41.907 351 11489.50 113.82 56810.03 88888.00 2018-12-17 01:08:42.407 351 11489.49 113.85 56809.99 88888.00 2018-12-17 01:08:42.907 351 11489.51 113.83 56809.97 88888.00 2018-12-17 01:08:43.407 351 11489.55 113.79 56809.97 88888.00 2018-12-17 01:08:43.907 351 11489.48 113.80 56809.92 88888.00 2018-12-17 01:08:44.407 351 11489.49 113.86 56809.86 88888.00 2018-12-17 01:08:44.907 351 11489.49 113.85 56809.85 88888.00 2018-12-17 01:08:45.407 351 11489.48 113.79 56809.83 88888.00 2018-12-17 01:08:45.907 351 11489.55 113.75 56809.79 88888.00 2018-12-17 01:08:46.407 351 11489.55 113.75 56809.78 88888.00 2018-12-17 01:08:46.907 351 11489.52 113.80 56809.81 88888.00 2018-12-17 01:08:47.407 351 11489.56 113.81 56809.86 88888.00 2018-12-17 01:08:47.907 351 11489.57 113.79 56809.86 88888.00 2018-12-17 01:08:48.407 351 11489.57 113.80 56809.81 88888.00 2018-12-17 01:08:48.907 351 11489.62 113.77 56809.75 88888.00 2018-12-17 01:08:49.407 351 11489.61 113.74 56809.75 88888.00 2018-12-17 01:08:49.907 351 11489.59 113.77 56809.71 88888.00 2018-12-17 01:08:50.407 351 11489.63 113.81 56809.68 88888.00 2018-12-17 01:08:50.907 351 11489.66 113.77 56809.66 88888.00 2018-12-17 01:08:51.407 351 11489.68 113.73 56809.62 88888.00 2018-12-17 01:08:51.907 351 11489.68 113.74 56809.64 88888.00 2018-12-17 01:08:52.407 351 11489.65 113.79 56809.64 88888.00 2018-12-17 01:08:52.907 351 11489.65 113.76 56809.61 88888.00 2018-12-17 01:08:53.407 351 11489.73 113.79 56809.61 88888.00 2018-12-17 01:08:53.907 351 11489.71 113.80 56809.66 88888.00 2018-12-17 01:08:54.407 351 11489.68 113.81 56809.72 88888.00 2018-12-17 01:08:54.907 351 11489.76 113.81 56809.72 88888.00 2018-12-17 01:08:55.407 351 11489.80 113.87 56809.71 88888.00 2018-12-17 01:08:55.907 351 11489.73 113.88 56809.65 88888.00 2018-12-17 01:08:56.407 351 11489.79 113.89 56809.65 88888.00 2018-12-17 01:08:56.907 351 11489.71 113.88 56809.61 88888.00 2018-12-17 01:08:57.407 351 11489.70 113.92 56809.58 88888.00 2018-12-17 01:08:57.907 351 11489.82 113.93 56809.58 88888.00 2018-12-17 01:08:58.407 351 11489.83 113.96 56809.60 88888.00 2018-12-17 01:08:58.907 351 11489.80 114.00 56809.55 88888.00 2018-12-17 01:08:59.407 351 11489.85 113.95 56809.56 88888.00 2018-12-17 01:08:59.907 351 11489.85 113.93 56809.58 88888.00 2018-12-17 01:09:00.407 351 11489.86 114.01 56809.62 88888.00 2018-12-17 01:09:00.907 351 11489.97 114.01 56809.55 88888.00 2018-12-17 01:09:01.407 351 11489.92 114.00 56809.53 88888.00 2018-12-17 01:09:01.907 351 11489.85 114.02 56809.53 88888.00 2018-12-17 01:09:02.407 351 11489.90 114.01 56809.58 88888.00 2018-12-17 01:09:02.907 351 11489.87 113.97 56809.55 88888.00 2018-12-17 01:09:03.407 351 11489.89 114.00 56809.48 88888.00 2018-12-17 01:09:03.907 351 11489.99 113.99 56809.47 88888.00 2018-12-17 01:09:04.407 351 11489.96 114.01 56809.48 88888.00 2018-12-17 01:09:04.907 351 11489.97 114.01 56809.48 88888.00 2018-12-17 01:09:05.407 351 11489.97 114.02 56809.46 88888.00 2018-12-17 01:09:05.907 351 11489.94 114.03 56809.43 88888.00 2018-12-17 01:09:06.407 351 11489.93 114.08 56809.42 88888.00 2018-12-17 01:09:06.907 351 11490.01 114.11 56809.41 88888.00 2018-12-17 01:09:07.407 351 11490.03 114.09 56809.39 88888.00 2018-12-17 01:09:07.907 351 11489.99 114.10 56809.36 88888.00 2018-12-17 01:09:08.407 351 11490.05 114.10 56809.36 88888.00 2018-12-17 01:09:08.907 351 11490.07 114.14 56809.38 88888.00 2018-12-17 01:09:09.407 351 11490.04 114.20 56809.39 88888.00 2018-12-17 01:09:10.407 351 11490.13 114.11 56809.39 88888.00 2018-12-17 01:09:10.907 351 11490.08 114.15 56809.35 88888.00 2018-12-17 01:09:11.407 351 11490.20 114.20 56809.28 88888.00 2018-12-17 01:09:11.907 351 11490.21 114.19 56809.28 88888.00 2018-12-17 01:09:12.407 351 11490.27 114.15 56809.25 88888.00 2018-12-17 01:09:12.907 351 11490.33 114.19 56809.16 88888.00 2018-12-17 01:09:13.407 351 11490.27 114.16 56809.17 88888.00 2018-12-17 01:09:13.907 351 11490.27 114.20 56809.19 88888.00 2018-12-17 01:09:14.407 351 11490.35 114.21 56809.10 88888.00 2018-12-17 01:09:14.907 351 11490.35 114.21 56809.09 88888.00 2018-12-17 01:09:15.407 351 11490.36 114.26 56809.14 88888.00 2018-12-17 01:09:15.907 351 11490.40 114.24 56809.16 88888.00 2018-12-17 01:09:16.407 351 11490.39 114.22 56809.19 88888.00 2018-12-17 01:09:16.907 351 11490.40 114.23 56809.11 88888.00 2018-12-17 01:09:17.407 351 11490.49 114.23 56809.08 88888.00 2018-12-17 01:09:17.907 351 11490.49 114.19 56809.08 88888.00 2018-12-17 01:09:18.407 351 11490.45 114.20 56809.10 88888.00 2018-12-17 01:09:18.907 351 11490.54 114.28 56809.08 88888.00 2018-12-17 01:09:19.407 351 11490.49 114.23 56809.04 88888.00 2018-12-17 01:09:19.907 351 11490.48 114.26 56809.01 88888.00 2018-12-17 01:09:20.407 351 11490.62 114.28 56808.98 88888.00 2018-12-17 01:09:20.907 351 11490.60 114.27 56809.02 88888.00 2018-12-17 01:09:21.407 351 11490.60 114.21 56809.02 88888.00 2018-12-17 01:09:21.907 351 11490.65 114.23 56808.98 88888.00 2018-12-17 01:09:22.407 351 11490.65 114.24 56808.91 88888.00 2018-12-17 01:09:22.907 351 11490.67 114.27 56808.96 88888.00 2018-12-17 01:09:23.407 351 11490.75 114.24 56808.91 88888.00 2018-12-17 01:09:23.907 351 11490.72 114.24 56808.91 88888.00 2018-12-17 01:09:24.407 351 11490.70 114.29 56808.94 88888.00 2018-12-17 01:09:24.907 351 11490.77 114.31 56808.96 88888.00 2018-12-17 01:09:25.407 351 11490.81 114.28 56808.91 88888.00 2018-12-17 01:09:25.907 351 11490.81 114.30 56808.89 88888.00 2018-12-17 01:09:26.407 351 11490.93 114.35 56808.90 88888.00 2018-12-17 01:09:26.907 351 11490.91 114.40 56808.88 88888.00 2018-12-17 01:09:27.407 351 11490.95 114.38 56808.88 88888.00 2018-12-17 01:09:27.907 351 11491.03 114.38 56808.84 88888.00 2018-12-17 01:09:28.407 351 11490.98 114.34 56808.81 88888.00 2018-12-17 01:09:28.907 351 11490.97 114.29 56808.83 88888.00 2018-12-17 01:09:29.407 351 11491.04 114.27 56808.82 88888.00 2018-12-17 01:09:29.907 351 11491.01 114.26 56808.84 88888.00 2018-12-17 01:09:30.407 351 11490.98 114.31 56808.85 88888.00 2018-12-17 01:09:30.907 351 11491.04 114.30 56808.82 88888.00 2018-12-17 01:09:31.407 351 11491.02 114.34 56808.76 88888.00 2018-12-17 01:09:31.907 351 11491.04 114.37 56808.78 88888.00 2018-12-17 01:09:32.407 351 11491.09 114.42 56808.78 88888.00 2018-12-17 01:09:32.907 351 11491.04 114.38 56808.82 88888.00 2018-12-17 01:09:33.407 351 11491.07 114.36 56808.81 88888.00 2018-12-17 01:09:33.907 351 11491.14 114.34 56808.79 88888.00 2018-12-17 01:09:34.407 351 11491.15 114.36 56808.82 88888.00 2018-12-17 01:09:34.907 351 11491.19 114.40 56808.78 88888.00 2018-12-17 01:09:35.407 351 11491.23 114.44 56808.83 88888.00 2018-12-17 01:09:35.907 351 11491.18 114.37 56808.81 88888.00 2018-12-17 01:09:36.407 351 11491.19 114.41 56808.79 88888.00 2018-12-17 01:09:36.907 351 11491.26 114.40 56808.77 88888.00 2018-12-17 01:09:37.407 351 11491.22 114.41 56808.75 88888.00 2018-12-17 01:09:37.907 351 11491.26 114.47 56808.79 88888.00 2018-12-17 01:09:38.407 351 11491.32 114.50 56808.82 88888.00 2018-12-17 01:09:38.907 351 11491.25 114.47 56808.78 88888.00 2018-12-17 01:09:39.407 351 11491.31 114.50 56808.82 88888.00 2018-12-17 01:09:39.907 351 11491.40 114.51 56808.84 88888.00 2018-12-17 01:09:40.408 351 11491.40 114.42 56808.88 88888.00 2018-12-17 01:09:40.908 351 11491.42 114.48 56808.91 88888.00 2018-12-17 01:09:41.408 351 11491.44 114.49 56808.82 88888.00 2018-12-17 01:09:41.908 351 11491.37 114.50 56808.84 88888.00 2018-12-17 01:09:42.408 351 11491.45 114.53 56808.84 88888.00 2018-12-17 01:09:42.908 351 11491.46 114.51 56808.88 88888.00 2018-12-17 01:09:43.408 351 11491.39 114.53 56808.82 88888.00 2018-12-17 01:09:43.908 351 11491.51 114.48 56808.83 88888.00 2018-12-17 01:09:44.408 351 11491.57 114.49 56808.88 88888.00 2018-12-17 01:09:44.908 351 11491.51 114.53 56808.84 88888.00 2018-12-17 01:09:45.408 351 11491.51 114.53 56808.82 88888.00 2018-12-17 01:09:45.908 351 11491.56 114.53 56808.82 88888.00 2018-12-17 01:09:46.408 351 11491.54 114.54 56808.81 88888.00 2018-12-17 01:09:46.908 351 11491.63 114.53 56808.82 88888.00 2018-12-17 01:09:47.408 351 11491.63 114.47 56808.87 88888.00 2018-12-17 01:09:47.908 351 11491.54 114.45 56808.83 88888.00 2018-12-17 01:09:48.408 351 11491.53 114.49 56808.93 88888.00 2018-12-17 01:09:48.908 351 11491.59 114.45 56808.96 88888.00 2018-12-17 01:09:49.408 351 11491.59 114.47 56808.94 88888.00 2018-12-17 01:09:49.908 351 11491.65 114.54 56808.98 88888.00 2018-12-17 01:09:50.408 351 11491.65 114.57 56809.02 88888.00 2018-12-17 01:09:50.908 351 11491.64 114.57 56808.98 88888.00 2018-12-17 01:09:51.908 351 11491.64 114.57 56809.00 88888.00 2018-12-17 01:09:52.408 351 11491.63 114.56 56809.00 88888.00 2018-12-17 01:09:52.908 351 11491.68 114.56 56809.01 88888.00 2018-12-17 01:09:53.408 351 11491.70 114.57 56809.00 88888.00 2018-12-17 01:09:53.908 351 11491.67 114.57 56808.98 88888.00 2018-12-17 01:09:54.408 351 11491.75 114.60 56808.97 88888.00 2018-12-17 01:09:54.908 351 11491.77 114.56 56809.01 88888.00 2018-12-17 01:09:55.408 351 11491.73 114.57 56809.08 88888.00 2018-12-17 01:09:55.908 351 11491.77 114.58 56809.10 88888.00 2018-12-17 01:09:56.408 351 11491.77 114.55 56809.04 88888.00 2018-12-17 01:09:56.908 351 11491.79 114.56 56809.02 88888.00 2018-12-17 01:09:57.408 351 11491.86 114.57 56809.04 88888.00 2018-12-17 01:09:57.908 351 11491.84 114.57 56809.11 88888.00 2018-12-17 01:09:58.408 351 11491.81 114.56 56809.13 88888.00 2018-12-17 01:09:58.908 351 11491.89 114.60 56809.09 88888.00 2018-12-17 01:09:59.908 351 11491.86 114.56 56809.11 88888.00 2018-12-17 01:10:00.408 351 11491.94 114.60 56809.14 88888.00 2018-12-17 01:10:00.908 351 11491.95 114.63 56809.11 88888.00 2018-12-17 01:10:01.408 351 11491.91 114.61 56809.14 88888.00 2018-12-17 01:10:01.908 351 11492.00 114.61 56809.11 88888.00 2018-12-17 01:10:02.908 351 11492.02 114.68 56809.11 88888.00 2018-12-17 01:10:03.408 351 11492.04 114.67 56809.09 88888.00 2018-12-17 01:10:03.908 351 11492.01 114.62 56809.11 88888.00 2018-12-17 01:10:04.408 351 11491.95 114.62 56809.17 88888.00 2018-12-17 01:10:04.908 351 11491.99 114.61 56809.19 88888.00 2018-12-17 01:10:05.408 351 11492.08 114.61 56809.14 88888.00 2018-12-17 01:10:05.908 351 11492.12 114.65 56809.10 88888.00 2018-12-17 01:10:06.408 351 11492.15 114.62 56809.10 88888.00 2018-12-17 01:10:06.908 351 11492.14 114.63 56809.19 88888.00 2018-12-17 01:10:07.408 351 11492.13 114.67 56809.20 88888.00 2018-12-17 01:10:07.908 351 11492.20 114.68 56809.14 88888.00 2018-12-17 01:10:08.408 351 11492.16 114.65 56809.09 88888.00 2018-12-17 01:10:08.908 351 11492.12 114.68 56809.14 88888.00 2018-12-17 01:10:09.908 351 11492.23 114.68 56809.09 88888.00 2018-12-17 01:10:10.408 351 11492.25 114.67 56809.11 88888.00 2018-12-17 01:10:10.908 351 11492.27 114.68 56809.15 88888.00 2018-12-17 01:10:11.408 351 11492.25 114.65 56809.14 88888.00 2018-12-17 01:10:11.908 351 11492.20 114.68 56809.11 88888.00 2018-12-17 01:10:12.408 351 11492.23 114.70 56809.08 88888.00 2018-12-17 01:10:12.908 351 11492.20 114.70 56809.10 88888.00 2018-12-17 01:10:13.408 351 11492.19 114.70 56809.11 88888.00 2018-12-17 01:10:13.908 351 11492.27 114.70 56809.14 88888.00 2018-12-17 01:10:14.408 351 11492.26 114.71 56809.17 88888.00 2018-12-17 01:10:14.908 351 11492.25 114.75 56809.19 88888.00 2018-12-17 01:10:15.408 351 11492.34 114.71 56809.21 88888.00 2018-12-17 01:10:15.908 351 11492.28 114.65 56809.25 88888.00 2018-12-17 01:10:16.408 351 11492.28 114.65 56809.29 88888.00 2018-12-17 01:10:16.908 351 11492.37 114.68 56809.32 88888.00 2018-12-17 01:10:17.408 351 11492.32 114.70 56809.29 88888.00 2018-12-17 01:10:17.908 351 11492.29 114.72 56809.33 88888.00 2018-12-17 01:10:18.408 351 11492.42 114.74 56809.33 88888.00 2018-12-17 01:10:18.908 351 11492.37 114.68 56809.30 88888.00 2018-12-17 01:10:19.408 351 11492.42 114.71 56809.36 88888.00 2018-12-17 01:10:19.908 351 11492.47 114.78 56809.38 88888.00 2018-12-17 01:10:20.408 351 11492.43 114.76 56809.40 88888.00 2018-12-17 01:10:20.908 351 11492.40 114.75 56809.40 88888.00 2018-12-17 01:10:21.408 351 11492.47 114.76 56809.41 88888.00 2018-12-17 01:10:21.908 351 11492.43 114.77 56809.46 88888.00 2018-12-17 01:10:22.408 351 11492.35 114.75 56809.45 88888.00 2018-12-17 01:10:22.908 351 11492.40 114.70 56809.45 88888.00 2018-12-17 01:10:23.408 351 11492.37 114.70 56809.46 88888.00 2018-12-17 01:10:23.908 351 11492.43 114.71 56809.48 88888.00 2018-12-17 01:10:24.408 351 11492.50 114.70 56809.54 88888.00 2018-12-17 01:10:24.908 351 11492.42 114.72 56809.56 88888.00 2018-12-17 01:10:25.408 351 11492.42 114.74 56809.59 88888.00 2018-12-17 01:10:25.908 351 11492.46 114.75 56809.55 88888.00 2018-12-17 01:10:26.408 351 11492.47 114.72 56809.58 88888.00 2018-12-17 01:10:26.908 351 11492.43 114.76 56809.58 88888.00 2018-12-17 01:10:27.408 351 11492.51 114.71 56809.62 88888.00 2018-12-17 01:10:27.908 351 11492.47 114.72 56809.64 88888.00 2018-12-17 01:10:28.408 351 11492.53 114.78 56809.66 88888.00 2018-12-17 01:10:28.908 351 11492.54 114.85 56809.67 88888.00 2018-12-17 01:10:29.408 351 11492.50 114.88 56809.67 88888.00 2018-12-17 01:10:29.908 351 11492.50 114.88 56809.74 88888.00 2018-12-17 01:10:30.408 351 11492.57 114.83 56809.79 88888.00 2018-12-17 01:10:30.908 351 11492.53 114.82 56809.84 88888.00 2018-12-17 01:10:31.408 351 11492.56 114.85 56809.88 88888.00 2018-12-17 01:10:31.908 351 11492.62 114.85 56809.91 88888.00 2018-12-17 01:10:32.408 351 11492.51 114.83 56809.92 88888.00 2018-12-17 01:10:33.408 351 11492.56 114.89 56810.00 88888.00 2018-12-17 01:10:33.908 351 11492.54 114.88 56810.03 88888.00 2018-12-17 01:10:34.408 351 11492.61 114.90 56810.11 88888.00 2018-12-17 01:10:34.908 351 11492.68 114.91 56810.11 88888.00 2018-12-17 01:10:35.408 351 11492.61 114.95 56810.13 88888.00 2018-12-17 01:10:35.908 351 11492.65 114.99 56810.24 88888.00 2018-12-17 01:10:36.408 351 11492.65 114.98 56810.28 88888.00 2018-12-17 01:10:36.908 351 11492.62 114.96 56810.26 88888.00 2018-12-17 01:10:37.408 351 11492.64 114.96 56810.30 88888.00 2018-12-17 01:10:37.908 351 11492.61 114.97 56810.30 88888.00 2018-12-17 01:10:38.408 351 11492.58 114.98 56810.32 88888.00 2018-12-17 01:10:38.908 351 11492.63 114.99 56810.33 88888.00 2018-12-17 01:10:39.408 351 11492.64 115.01 56810.36 88888.00 2018-12-17 01:10:39.908 351 11492.64 115.06 56810.39 88888.00 2018-12-17 01:10:40.408 351 11492.71 115.09 56810.41 88888.00 2018-12-17 01:10:40.908 351 11492.69 115.05 56810.49 88888.00 2018-12-17 01:10:41.408 351 11492.63 115.04 56810.52 88888.00 2018-12-17 01:10:41.908 351 11492.69 115.08 56810.56 88888.00 2018-12-17 01:10:42.408 351 11492.65 115.12 56810.52 88888.00 2018-12-17 01:10:42.908 351 11492.58 115.16 56810.51 88888.00 2018-12-17 01:10:43.408 351 11492.61 115.13 56810.56 88888.00 2018-12-17 01:10:43.908 351 11492.61 115.06 56810.60 88888.00 2018-12-17 01:10:44.408 351 11492.60 115.05 56810.56 88888.00 2018-12-17 01:10:44.908 351 11492.65 115.10 56810.58 88888.00 2018-12-17 01:10:45.408 351 11492.67 115.12 56810.60 88888.00 2018-12-17 01:10:45.908 351 11492.61 115.15 56810.61 88888.00 2018-12-17 01:10:46.408 351 11492.65 115.17 56810.62 88888.00 2018-12-17 01:10:46.908 351 11492.64 115.18 56810.62 88888.00 2018-12-17 01:10:47.408 351 11492.51 115.22 56810.68 88888.00 2018-12-17 01:10:47.908 351 11492.60 115.22 56810.63 88888.00 2018-12-17 01:10:48.408 351 11492.63 115.17 56810.61 88888.00 2018-12-17 01:10:48.908 351 11492.63 115.18 56810.65 88888.00 2018-12-17 01:10:49.408 351 11492.72 115.23 56810.65 88888.00 2018-12-17 01:10:49.908 351 11492.69 115.24 56810.63 88888.00 2018-12-17 01:10:50.408 351 11492.62 115.22 56810.63 88888.00 2018-12-17 01:10:50.908 351 11492.69 115.21 56810.63 88888.00 2018-12-17 01:10:51.408 351 11492.69 115.17 56810.62 88888.00 2018-12-17 01:10:51.908 351 11492.65 115.21 56810.57 88888.00 2018-12-17 01:10:52.408 351 11492.70 115.26 56810.58 88888.00 2018-12-17 01:10:52.908 351 11492.67 115.26 56810.60 88888.00 2018-12-17 01:10:53.408 351 11492.64 115.30 56810.68 88888.00 2018-12-17 01:10:53.908 351 11492.69 115.31 56810.67 88888.00 2018-12-17 01:10:54.408 351 11492.58 115.26 56810.64 88888.00 2018-12-17 01:10:54.908 351 11492.61 115.30 56810.67 88888.00 2018-12-17 01:10:55.408 351 11492.67 115.29 56810.69 88888.00 2018-12-17 01:10:55.908 351 11492.62 115.26 56810.68 88888.00 2018-12-17 01:10:56.408 351 11492.57 115.30 56810.69 88888.00 2018-12-17 01:10:56.908 351 11492.63 115.33 56810.68 88888.00 2018-12-17 01:10:57.408 351 11492.61 115.33 56810.71 88888.00 2018-12-17 01:10:57.908 351 11492.56 115.35 56810.75 88888.00 2018-12-17 01:10:58.408 351 11492.64 115.35 56810.71 88888.00 2018-12-17 01:10:58.908 351 11492.61 115.33 56810.70 88888.00 2018-12-17 01:10:59.408 351 11492.57 115.35 56810.63 88888.00 2018-12-17 01:10:59.908 351 11492.68 115.38 56810.68 88888.00 2018-12-17 01:11:00.408 351 11492.64 115.38 56810.67 88888.00 2018-12-17 01:11:00.908 351 11492.67 115.39 56810.62 88888.00 2018-12-17 01:11:01.408 351 11492.68 115.43 56810.61 88888.00 2018-12-17 01:11:01.908 351 11492.64 115.40 56810.58 88888.00 2018-12-17 01:11:02.408 351 11492.67 115.44 56810.60 88888.00 2018-12-17 01:11:02.908 351 11492.72 115.44 56810.62 88888.00 2018-12-17 01:11:03.408 351 11492.65 115.40 56810.64 88888.00 2018-12-17 01:11:03.908 351 11492.67 115.45 56810.67 88888.00 2018-12-17 01:11:04.408 351 11492.76 115.47 56810.71 88888.00 2018-12-17 01:11:04.908 351 11492.75 115.44 56810.69 88888.00 2018-12-17 01:11:05.408 351 11492.71 115.45 56810.69 88888.00 2018-12-17 01:11:05.908 351 11492.79 115.46 56810.74 88888.00 2018-12-17 01:11:06.408 351 11492.72 115.49 56810.77 88888.00 2018-12-17 01:11:06.908 351 11492.77 115.52 56810.80 88888.00 2018-12-17 01:11:07.408 351 11492.89 115.55 56810.80 88888.00 2018-12-17 01:11:07.908 351 11492.85 115.55 56810.77 88888.00 2018-12-17 01:11:08.408 351 11492.85 115.60 56810.80 88888.00 2018-12-17 01:11:08.908 351 11492.85 115.60 56810.83 88888.00 2018-12-17 01:11:09.408 351 11492.84 115.58 56810.84 88888.00 2018-12-17 01:11:09.908 351 11492.88 115.62 56810.90 88888.00 2018-12-17 01:11:10.408 351 11493.00 115.65 56810.88 88888.00 2018-12-17 01:11:10.908 351 11492.99 115.62 56810.95 88888.00 2018-12-17 01:11:11.408 351 11492.98 115.62 56810.99 88888.00 2018-12-17 01:11:11.908 351 11493.03 115.63 56810.96 88888.00 2018-12-17 01:11:12.408 351 11492.99 115.72 56811.03 88888.00 2018-12-17 01:11:12.908 351 11493.03 115.79 56811.09 88888.00 2018-12-17 01:11:13.408 351 11493.07 115.79 56811.14 88888.00 2018-12-17 01:11:13.908 351 11493.07 115.74 56811.21 88888.00 2018-12-17 01:11:14.408 351 11493.13 115.76 56811.22 88888.00 2018-12-17 01:11:14.908 351 11493.17 115.79 56811.19 88888.00 2018-12-17 01:11:15.408 351 11493.13 115.78 56811.21 88888.00 2018-12-17 01:11:15.908 351 11493.20 115.78 56811.22 88888.00 2018-12-17 01:11:16.408 351 11493.21 115.80 56811.21 88888.00 2018-12-17 01:11:16.908 351 11493.19 115.87 56811.29 88888.00 2018-12-17 01:11:17.408 351 11493.26 115.90 56811.37 88888.00 2018-12-17 01:11:17.908 351 11493.27 115.89 56811.38 88888.00 2018-12-17 01:11:18.408 351 11493.24 115.87 56811.37 88888.00 2018-12-17 01:11:18.908 351 11493.25 115.89 56811.46 88888.00 2018-12-17 01:11:19.408 351 11493.24 115.90 56811.46 88888.00 2018-12-17 01:11:19.908 351 11493.23 115.93 56811.46 88888.00 2018-12-17 01:11:20.408 351 11493.25 116.00 56811.53 88888.00 2018-12-17 01:11:20.908 351 11493.31 116.00 56811.58 88888.00 2018-12-17 01:11:21.408 351 11493.26 116.01 56811.60 88888.00 2018-12-17 01:11:21.908 351 11493.32 116.01 56811.58 88888.00 2018-12-17 01:11:22.408 351 11493.33 116.00 56811.59 88888.00 2018-12-17 01:11:22.908 351 11493.23 116.00 56811.60 88888.00 2018-12-17 01:11:23.408 351 11493.30 116.04 56811.65 88888.00 2018-12-17 01:11:23.908 351 11493.30 116.04 56811.70 88888.00 2018-12-17 01:11:24.408 351 11493.25 116.06 56811.72 88888.00 2018-12-17 01:11:24.908 351 11493.30 116.10 56811.67 88888.00 2018-12-17 01:11:25.408 351 11493.26 116.12 56811.73 88888.00 2018-12-17 01:11:25.908 351 11493.23 116.13 56811.74 88888.00 2018-12-17 01:11:26.408 351 11493.33 116.12 56811.80 88888.00 2018-12-17 01:11:26.908 351 11493.33 116.13 56811.86 88888.00 2018-12-17 01:11:27.408 351 11493.30 116.14 56811.87 88888.00 2018-12-17 01:11:27.908 351 11493.36 116.20 56811.91 88888.00 2018-12-17 01:11:28.408 351 11493.38 116.21 56811.93 88888.00 2018-12-17 01:11:28.908 351 11493.36 116.23 56811.91 88888.00 2018-12-17 01:11:29.408 351 11493.43 116.24 56811.95 88888.00 2018-12-17 01:11:29.908 351 11493.41 116.21 56811.97 88888.00 2018-12-17 01:11:30.408 351 11493.36 116.20 56812.02 88888.00 2018-12-17 01:11:30.908 351 11493.41 116.24 56812.02 88888.00 2018-12-17 01:11:31.408 351 11493.37 116.24 56811.99 88888.00 2018-12-17 01:11:31.908 351 11493.28 116.25 56811.93 88888.00 2018-12-17 01:11:32.408 351 11493.33 116.25 56811.92 88888.00 2018-12-17 01:11:32.908 351 11493.33 116.25 56811.96 88888.00 2018-12-17 01:11:33.408 351 11493.39 116.27 56811.98 88888.00 2018-12-17 01:11:33.908 351 11493.40 116.33 56811.90 88888.00 2018-12-17 01:11:34.408 351 11493.34 116.37 56811.87 88888.00 2018-12-17 01:11:34.908 351 11493.34 116.35 56811.86 88888.00 2018-12-17 01:11:35.408 351 11493.40 116.34 56811.92 88888.00 2018-12-17 01:11:35.908 351 11493.32 116.35 56811.92 88888.00 2018-12-17 01:11:36.408 351 11493.34 116.38 56811.89 88888.00 2018-12-17 01:11:36.908 351 11493.39 116.38 56811.87 88888.00 2018-12-17 01:11:37.408 351 11493.40 116.40 56811.95 88888.00 2018-12-17 01:11:37.908 351 11493.36 116.44 56811.99 88888.00 2018-12-17 01:11:38.408 351 11493.41 116.45 56812.02 88888.00 2018-12-17 01:11:38.908 351 11493.41 116.45 56811.99 88888.00 2018-12-17 01:11:39.408 351 11493.41 116.46 56812.04 88888.00 2018-12-17 01:11:39.908 351 11493.46 116.47 56812.02 88888.00 2018-12-17 01:11:40.408 351 11493.38 116.45 56811.98 88888.00 2018-12-17 01:11:40.908 351 11493.37 116.52 56812.01 88888.00 2018-12-17 01:11:41.408 351 11493.45 116.53 56812.04 88888.00 2018-12-17 01:11:41.908 351 11493.41 116.46 56812.01 88888.00 2018-12-17 01:11:42.408 351 11493.37 116.47 56812.01 88888.00 2018-12-17 01:11:42.908 351 11493.46 116.49 56812.08 88888.00 2018-12-17 01:11:43.409 351 11493.40 116.47 56812.05 88888.00 2018-12-17 01:11:43.909 351 11493.45 116.52 56812.03 88888.00 2018-12-17 01:11:44.409 351 11493.51 116.55 56812.06 88888.00 2018-12-17 01:11:44.909 351 11493.46 116.53 56812.06 88888.00 2018-12-17 01:11:45.409 351 11493.48 116.55 56812.01 88888.00 2018-12-17 01:11:45.909 351 11493.54 116.57 56812.08 88888.00 2018-12-17 01:11:46.409 351 11493.51 116.60 56812.06 88888.00 2018-12-17 01:11:46.909 351 11493.50 116.58 56812.10 88888.00 2018-12-17 01:11:47.409 351 11493.54 116.58 56812.09 88888.00 2018-12-17 01:11:47.909 351 11493.59 116.54 56812.11 88888.00 2018-12-17 01:11:48.409 351 11493.58 116.54 56812.11 88888.00 2018-12-17 01:11:48.909 351 11493.67 116.54 56812.09 88888.00 2018-12-17 01:11:49.409 351 11493.66 116.54 56812.04 88888.00 2018-12-17 01:11:49.909 351 11493.64 116.54 56812.09 88888.00 2018-12-17 01:11:50.409 351 11493.72 116.57 56812.14 88888.00 2018-12-17 01:11:50.909 351 11493.65 116.58 56812.14 88888.00 2018-12-17 01:11:51.409 351 11493.68 116.61 56812.21 88888.00 2018-12-17 01:11:51.909 351 11493.73 116.57 56812.18 88888.00 2018-12-17 01:11:52.409 351 11493.65 116.57 56812.21 88888.00 2018-12-17 01:11:52.909 351 11493.65 116.57 56812.24 88888.00 2018-12-17 01:11:53.409 351 11493.69 116.60 56812.22 88888.00 2018-12-17 01:11:53.909 351 11493.68 116.64 56812.22 88888.00 2018-12-17 01:11:54.409 351 11493.71 116.58 56812.28 88888.00 2018-12-17 01:11:54.909 351 11493.75 116.57 56812.28 88888.00 2018-12-17 01:11:55.409 351 11493.71 116.55 56812.24 88888.00 2018-12-17 01:11:55.909 351 11493.74 116.60 56812.27 88888.00 2018-12-17 01:11:56.409 351 11493.73 116.62 56812.23 88888.00 2018-12-17 01:11:56.909 351 11493.60 116.60 56812.24 88888.00 2018-12-17 01:11:57.409 351 11493.65 116.64 56812.28 88888.00 2018-12-17 01:11:57.909 351 11493.66 116.62 56812.24 88888.00 2018-12-17 01:11:58.409 351 11493.65 116.65 56812.27 88888.00 2018-12-17 01:11:58.909 351 11493.72 116.62 56812.29 88888.00 2018-12-17 01:11:59.409 351 11493.75 116.64 56812.34 88888.00 2018-12-17 01:11:59.909 351 11493.65 116.65 56812.37 88888.00 2018-12-17 01:12:00.409 351 11493.65 116.68 56812.38 88888.00 2018-12-17 01:12:00.909 351 11493.69 116.72 56812.35 88888.00 2018-12-17 01:12:01.409 351 11493.62 116.76 56812.36 88888.00 2018-12-17 01:12:01.909 351 11493.60 116.76 56812.32 88888.00 2018-12-17 01:12:02.409 351 11493.61 116.72 56812.30 88888.00 2018-12-17 01:12:02.909 351 11493.60 116.72 56812.32 88888.00 2018-12-17 01:12:03.409 351 11493.64 116.68 56812.37 88888.00 2018-12-17 01:12:03.909 351 11493.67 116.72 56812.36 88888.00 2018-12-17 01:12:04.409 351 11493.65 116.74 56812.37 88888.00 2018-12-17 01:12:04.909 351 11493.66 116.72 56812.37 88888.00 2018-12-17 01:12:05.409 351 11493.68 116.72 56812.32 88888.00 2018-12-17 01:12:05.909 351 11493.64 116.74 56812.35 88888.00 2018-12-17 01:12:06.409 351 11493.66 116.75 56812.36 88888.00 2018-12-17 01:12:06.909 351 11493.68 116.76 56812.32 88888.00 2018-12-17 01:12:07.409 351 11493.65 116.81 56812.38 88888.00 2018-12-17 01:12:07.909 351 11493.67 116.82 56812.34 88888.00 2018-12-17 01:12:08.409 351 11493.73 116.79 56812.36 88888.00 2018-12-17 01:12:08.909 351 11493.74 116.81 56812.35 88888.00 2018-12-17 01:12:09.409 351 11493.73 116.86 56812.38 88888.00 2018-12-17 01:12:09.909 351 11493.69 116.83 56812.32 88888.00 2018-12-17 01:12:10.409 351 11493.64 116.80 56812.28 88888.00 2018-12-17 01:12:10.909 351 11493.68 116.80 56812.27 88888.00 2018-12-17 01:12:11.409 351 11493.71 116.78 56812.30 88888.00 2018-12-17 01:12:11.909 351 11493.71 116.79 56812.35 88888.00 2018-12-17 01:12:12.409 351 11493.78 116.81 56812.40 88888.00 2018-12-17 01:12:12.909 351 11493.75 116.88 56812.32 88888.00 2018-12-17 01:12:13.409 351 11493.71 116.83 56812.30 88888.00 2018-12-17 01:12:13.909 351 11493.82 116.79 56812.27 88888.00 2018-12-17 01:12:14.409 351 11493.75 116.81 56812.22 88888.00 2018-12-17 01:12:14.909 351 11493.68 116.82 56812.19 88888.00 2018-12-17 01:12:15.409 351 11493.81 116.79 56812.25 88888.00 2018-12-17 01:12:15.909 351 11493.79 116.80 56812.24 88888.00 2018-12-17 01:12:16.409 351 11493.73 116.82 56812.28 88888.00 2018-12-17 01:12:16.909 351 11493.78 116.83 56812.31 88888.00 2018-12-17 01:12:18.409 351 11493.75 116.85 56812.29 88888.00 2018-12-17 01:12:18.909 351 11493.78 116.83 56812.29 88888.00 2018-12-17 01:12:19.409 351 11493.76 116.86 56812.28 88888.00 2018-12-17 01:12:19.909 351 11493.83 116.89 56812.29 88888.00 2018-12-17 01:12:20.409 351 11493.83 116.85 56812.27 88888.00 2018-12-17 01:12:20.909 351 11493.79 116.86 56812.29 88888.00 2018-12-17 01:12:21.409 351 11493.85 116.88 56812.23 88888.00 2018-12-17 01:12:21.909 351 11493.83 116.86 56812.22 88888.00 2018-12-17 01:12:22.409 351 11493.85 116.89 56812.24 88888.00 2018-12-17 01:12:22.909 351 11493.92 116.87 56812.23 88888.00 2018-12-17 01:12:23.409 351 11493.86 116.89 56812.25 88888.00 2018-12-17 01:12:23.909 351 11493.82 116.92 56812.21 88888.00 2018-12-17 01:12:24.409 351 11493.93 116.95 56812.15 88888.00 2018-12-17 01:12:24.909 351 11493.87 116.91 56812.12 88888.00 2018-12-17 01:12:25.409 351 11493.88 116.91 56812.14 88888.00 2018-12-17 01:12:25.909 351 11493.87 116.92 56812.14 88888.00 2018-12-17 01:12:26.409 351 11493.83 116.86 56812.11 88888.00 2018-12-17 01:12:26.909 351 11493.88 116.88 56812.10 88888.00 2018-12-17 01:12:27.409 351 11493.95 116.86 56812.05 88888.00 2018-12-17 01:12:27.909 351 11493.86 116.86 56812.09 88888.00 2018-12-17 01:12:28.409 351 11493.85 116.88 56812.04 88888.00 2018-12-17 01:12:28.909 351 11493.89 116.87 56812.04 88888.00 2018-12-17 01:12:29.409 351 11493.85 116.89 56812.05 88888.00 2018-12-17 01:12:29.909 351 11493.83 116.93 56811.99 88888.00 2018-12-17 01:12:30.409 351 11493.85 116.96 56812.01 88888.00 2018-12-17 01:12:30.909 351 11493.82 116.95 56812.04 88888.00 2018-12-17 01:12:31.409 351 11493.92 116.93 56812.03 88888.00 2018-12-17 01:12:31.909 351 11493.93 116.93 56812.02 88888.00 2018-12-17 01:12:32.409 351 11493.87 116.91 56811.96 88888.00 2018-12-17 01:12:32.909 351 11493.90 116.96 56811.99 88888.00 2018-12-17 01:12:33.409 351 11493.94 116.94 56811.99 88888.00 2018-12-17 01:12:33.909 351 11493.89 116.91 56811.96 88888.00 2018-12-17 01:12:34.409 351 11493.89 116.99 56811.93 88888.00 2018-12-17 01:12:34.909 351 11493.93 116.96 56811.93 88888.00 2018-12-17 01:12:35.409 351 11493.92 116.92 56811.92 88888.00 2018-12-17 01:12:35.909 351 11494.03 116.94 56811.97 88888.00 2018-12-17 01:12:36.409 351 11493.99 116.93 56811.97 88888.00 2018-12-17 01:12:36.909 351 11493.93 116.94 56811.93 88888.00 2018-12-17 01:12:37.409 351 11493.96 116.92 56811.84 88888.00 2018-12-17 01:12:37.909 351 11493.94 116.91 56811.79 88888.00 2018-12-17 01:12:38.409 351 11493.88 116.86 56811.84 88888.00 2018-12-17 01:12:38.909 351 11493.94 116.93 56811.87 88888.00 2018-12-17 01:12:39.409 351 11493.94 116.98 56811.85 88888.00 2018-12-17 01:12:39.909 351 11493.88 116.96 56811.86 88888.00 2018-12-17 01:12:40.409 351 11493.90 116.96 56811.82 88888.00 2018-12-17 01:12:40.909 351 11493.95 116.93 56811.82 88888.00 2018-12-17 01:12:41.409 351 11493.87 116.93 56811.82 88888.00 2018-12-17 01:12:41.909 351 11493.95 116.98 56811.80 88888.00 2018-12-17 01:12:42.409 351 11493.99 116.95 56811.83 88888.00 2018-12-17 01:12:42.909 351 11493.97 117.00 56811.83 88888.00 2018-12-17 01:12:43.409 351 11494.08 117.00 56811.77 88888.00 2018-12-17 01:12:43.909 351 11494.08 116.94 56811.76 88888.00 2018-12-17 01:12:44.409 351 11493.99 116.98 56811.73 88888.00 2018-12-17 01:12:44.909 351 11494.04 116.99 56811.73 88888.00 2018-12-17 01:12:45.909 351 11494.03 116.87 56811.72 88888.00 2018-12-17 01:12:46.409 351 11494.06 116.94 56811.72 88888.00 2018-12-17 01:12:46.909 351 11494.06 116.91 56811.71 88888.00 2018-12-17 01:12:47.409 351 11494.03 116.89 56811.66 88888.00 2018-12-17 01:12:47.909 351 11494.14 116.91 56811.64 88888.00 2018-12-17 01:12:48.409 351 11494.11 116.85 56811.66 88888.00 2018-12-17 01:12:48.909 351 11494.15 116.88 56811.71 88888.00 2018-12-17 01:12:49.409 351 11494.14 116.89 56811.70 88888.00 2018-12-17 01:12:49.909 351 11494.07 116.86 56811.70 88888.00 2018-12-17 01:12:50.409 351 11494.03 116.85 56811.64 88888.00 2018-12-17 01:12:50.909 351 11494.15 116.86 56811.63 88888.00 2018-12-17 01:12:51.409 351 11494.16 116.82 56811.60 88888.00 2018-12-17 01:12:51.909 351 11494.13 116.81 56811.53 88888.00 2018-12-17 01:12:52.409 351 11494.18 116.85 56811.51 88888.00 2018-12-17 01:12:52.909 351 11494.20 116.80 56811.47 88888.00 2018-12-17 01:12:53.409 351 11494.21 116.87 56811.47 88888.00 2018-12-17 01:12:53.909 351 11494.29 116.92 56811.48 88888.00 2018-12-17 01:12:54.409 351 11494.24 116.94 56811.50 88888.00 2018-12-17 01:12:54.909 351 11494.24 116.98 56811.54 88888.00 2018-12-17 01:12:55.409 351 11494.32 116.93 56811.59 88888.00 2018-12-17 01:12:55.909 351 11494.32 116.88 56811.55 88888.00 2018-12-17 01:12:56.409 351 11494.35 116.91 56811.50 88888.00 2018-12-17 01:12:56.909 351 11494.41 116.87 56811.44 88888.00 2018-12-17 01:12:57.409 351 11494.39 116.85 56811.37 88888.00 2018-12-17 01:12:57.909 351 11494.42 116.85 56811.38 88888.00 2018-12-17 01:12:58.409 351 11494.46 116.82 56811.42 88888.00 2018-12-17 01:12:59.409 351 11494.38 116.80 56811.39 88888.00 2018-12-17 01:12:59.909 351 11494.43 116.78 56811.40 88888.00 2018-12-17 01:13:00.409 351 11494.41 116.75 56811.39 88888.00 2018-12-17 01:13:00.909 351 11494.44 116.76 56811.37 88888.00 2018-12-17 01:13:01.409 351 11494.52 116.73 56811.38 88888.00 2018-12-17 01:13:01.909 351 11494.43 116.72 56811.35 88888.00 2018-12-17 01:13:02.409 351 11494.45 116.72 56811.33 88888.00 2018-12-17 01:13:02.909 351 11494.48 116.66 56811.27 88888.00 2018-12-17 01:13:03.409 351 11494.46 116.62 56811.22 88888.00 2018-12-17 01:13:03.909 351 11494.43 116.64 56811.24 88888.00 2018-12-17 01:13:04.409 351 11494.49 116.65 56811.21 88888.00 2018-12-17 01:13:04.909 351 11494.43 116.61 56811.24 88888.00 2018-12-17 01:13:05.409 351 11494.48 116.62 56811.19 88888.00 2018-12-17 01:13:05.909 351 11494.57 116.64 56811.16 88888.00 2018-12-17 01:13:06.409 351 11494.50 116.62 56811.09 88888.00 2018-12-17 01:13:06.909 351 11494.56 116.61 56811.15 88888.00 2018-12-17 01:13:07.409 351 11494.56 116.59 56811.19 88888.00 2018-12-17 01:13:07.909 351 11494.48 116.62 56811.19 88888.00 2018-12-17 01:13:08.409 351 11494.51 116.58 56811.19 88888.00 2018-12-17 01:13:08.909 351 11494.57 116.54 56811.09 88888.00 2018-12-17 01:13:09.409 351 11494.52 116.60 56811.05 88888.00 2018-12-17 01:13:09.909 351 11494.52 116.57 56811.05 88888.00 2018-12-17 01:13:10.409 351 11494.52 116.57 56811.01 88888.00 2018-12-17 01:13:10.909 351 11494.52 116.59 56810.99 88888.00 2018-12-17 01:13:11.409 351 11494.48 116.59 56810.99 88888.00 2018-12-17 01:13:11.909 351 11494.55 116.55 56811.00 88888.00 2018-12-17 01:13:12.409 351 11494.53 116.49 56810.96 88888.00 2018-12-17 01:13:12.909 351 11494.56 116.48 56810.96 88888.00 2018-12-17 01:13:13.409 351 11494.57 116.48 56810.93 88888.00 2018-12-17 01:13:13.909 351 11494.53 116.52 56810.92 88888.00 2018-12-17 01:13:14.409 351 11494.52 116.51 56810.92 88888.00 2018-12-17 01:13:14.909 351 11494.60 116.49 56810.93 88888.00 2018-12-17 01:13:15.409 351 11494.55 116.48 56810.87 88888.00 2018-12-17 01:13:15.909 351 11494.57 116.49 56810.86 88888.00 2018-12-17 01:13:16.409 351 11494.60 116.41 56810.88 88888.00 2018-12-17 01:13:16.909 351 11494.55 116.37 56810.86 88888.00 2018-12-17 01:13:17.409 351 11494.57 116.38 56810.83 88888.00 2018-12-17 01:13:17.909 351 11494.57 116.33 56810.82 88888.00 2018-12-17 01:13:18.409 351 11494.55 116.32 56810.83 88888.00 2018-12-17 01:13:18.909 351 11494.62 116.35 56810.82 88888.00 2018-12-17 01:13:19.409 351 11494.60 116.28 56810.80 88888.00 2018-12-17 01:13:19.909 351 11494.63 116.25 56810.76 88888.00 2018-12-17 01:13:20.409 351 11494.70 116.25 56810.76 88888.00 2018-12-17 01:13:20.909 351 11494.66 116.27 56810.71 88888.00 2018-12-17 01:13:21.409 351 11494.60 116.25 56810.69 88888.00 2018-12-17 01:13:21.909 351 11494.59 116.23 56810.74 88888.00 2018-12-17 01:13:22.409 351 11494.62 116.25 56810.73 88888.00 2018-12-17 01:13:22.909 351 11494.59 116.21 56810.69 88888.00 2018-12-17 01:13:23.409 351 11494.65 116.19 56810.65 88888.00 2018-12-17 01:13:23.909 351 11494.62 116.17 56810.64 88888.00 2018-12-17 01:13:24.409 351 11494.55 116.20 56810.71 88888.00 2018-12-17 01:13:24.909 351 11494.59 116.21 56810.80 88888.00 2018-12-17 01:13:25.409 351 11494.59 116.19 56810.74 88888.00 2018-12-17 01:13:25.909 351 11494.57 116.18 56810.74 88888.00 2018-12-17 01:13:26.409 351 11494.63 116.25 56810.75 88888.00 2018-12-17 01:13:26.909 351 11494.62 116.19 56810.73 88888.00 2018-12-17 01:13:27.409 351 11494.55 116.20 56810.73 88888.00 2018-12-17 01:13:27.909 351 11494.65 116.21 56810.81 88888.00 2018-12-17 01:13:28.409 351 11494.62 116.13 56810.77 88888.00 2018-12-17 01:13:28.909 351 11494.58 116.10 56810.80 88888.00 2018-12-17 01:13:29.409 351 11494.67 116.10 56810.83 88888.00 2018-12-17 01:13:29.909 351 11494.66 116.07 56810.86 88888.00 2018-12-17 01:13:30.909 351 11494.57 116.06 56810.80 88888.00 2018-12-17 01:13:31.409 351 11494.56 116.06 56810.80 88888.00 2018-12-17 01:13:31.909 351 11494.57 116.05 56810.78 88888.00 2018-12-17 01:13:32.409 351 11494.63 116.00 56810.81 88888.00 2018-12-17 01:13:32.909 351 11494.62 116.03 56810.86 88888.00 2018-12-17 01:13:33.409 351 11494.56 116.03 56810.93 88888.00 2018-12-17 01:13:33.909 351 11494.59 115.97 56810.95 88888.00 2018-12-17 01:13:34.409 351 11494.59 115.91 56810.92 88888.00 2018-12-17 01:13:34.909 351 11494.48 115.99 56810.86 88888.00 2018-12-17 01:13:35.409 351 11494.48 115.98 56810.93 88888.00 2018-12-17 01:13:35.909 351 11494.48 115.91 56811.01 88888.00 2018-12-17 01:13:36.409 351 11494.51 115.90 56811.07 88888.00 2018-12-17 01:13:36.909 351 11494.58 115.96 56811.08 88888.00 2018-12-17 01:13:37.409 351 11494.52 115.89 56811.01 88888.00 2018-12-17 01:13:37.909 351 11494.52 115.90 56811.05 88888.00 2018-12-17 01:13:38.409 351 11494.57 115.86 56811.02 88888.00 2018-12-17 01:13:38.909 351 11494.56 115.78 56811.01 88888.00 2018-12-17 01:13:39.409 351 11494.50 115.74 56811.08 88888.00 2018-12-17 01:13:39.909 351 11494.49 115.78 56811.14 88888.00 2018-12-17 01:13:40.409 351 11494.45 115.81 56811.19 88888.00 2018-12-17 01:13:40.909 351 11494.43 115.81 56811.16 88888.00 2018-12-17 01:13:41.409 351 11494.45 115.78 56811.20 88888.00 2018-12-17 01:13:41.909 351 11494.43 115.76 56811.25 88888.00 2018-12-17 01:13:42.409 351 11494.46 115.71 56811.26 88888.00 2018-12-17 01:13:42.909 351 11494.48 115.67 56811.28 88888.00 2018-12-17 01:13:43.409 351 11494.43 115.67 56811.29 88888.00 2018-12-17 01:13:43.909 351 11494.34 115.71 56811.28 88888.00 2018-12-17 01:13:44.409 351 11494.38 115.77 56811.32 88888.00 2018-12-17 01:13:44.909 351 11494.30 115.73 56811.44 88888.00 2018-12-17 01:13:45.409 351 11494.23 115.72 56811.45 88888.00 2018-12-17 01:13:45.910 351 11494.32 115.69 56811.41 88888.00 2018-12-17 01:13:46.410 351 11494.21 115.64 56811.38 88888.00 2018-12-17 01:13:46.910 351 11494.22 115.66 56811.41 88888.00 2018-12-17 01:13:47.410 351 11494.29 115.62 56811.40 88888.00 2018-12-17 01:13:47.910 351 11494.22 115.45 56811.41 88888.00 2018-12-17 01:13:48.410 351 11494.22 115.57 56811.48 88888.00 2018-12-17 01:13:48.910 351 11494.21 115.55 56811.50 88888.00 2018-12-17 01:13:49.410 351 11494.14 115.53 56811.47 88888.00 2018-12-17 01:13:49.910 351 11494.11 115.59 56811.51 88888.00 2018-12-17 01:13:50.410 351 11494.16 115.57 56811.53 88888.00 2018-12-17 01:13:50.910 351 11494.07 115.53 56811.50 88888.00 2018-12-17 01:13:51.410 351 11494.04 115.56 56811.48 88888.00 2018-12-17 01:13:51.910 351 11494.10 115.57 56811.55 88888.00 2018-12-17 01:13:52.410 351 11494.08 115.49 56811.57 88888.00 2018-12-17 01:13:52.910 351 11494.09 115.38 56811.57 88888.00 2018-12-17 01:13:53.410 351 11494.08 115.42 56811.59 88888.00 2018-12-17 01:13:53.910 351 11493.99 115.40 56811.58 88888.00 2018-12-17 01:13:54.410 351 11493.99 115.46 56811.57 88888.00 2018-12-17 01:13:54.910 351 11493.96 115.50 56811.63 88888.00 2018-12-17 01:13:55.410 351 11493.83 115.46 56811.65 88888.00 2018-12-17 01:13:55.910 351 11493.90 115.46 56811.64 88888.00 2018-12-17 01:13:56.410 351 11493.90 115.42 56811.66 88888.00 2018-12-17 01:13:56.910 351 11493.83 115.40 56811.65 88888.00 2018-12-17 01:13:57.410 351 11493.82 115.44 56811.64 88888.00 2018-12-17 01:13:57.910 351 11493.86 115.39 56811.65 88888.00 2018-12-17 01:13:58.410 351 11493.82 115.36 56811.65 88888.00 2018-12-17 01:13:58.910 351 11493.82 115.33 56811.66 88888.00 2018-12-17 01:13:59.410 351 11493.81 115.31 56811.64 88888.00 2018-12-17 01:13:59.910 351 11493.72 115.31 56811.65 88888.00 2018-12-17 01:14:00.410 351 11493.74 115.32 56811.70 88888.00 2018-12-17 01:14:00.910 351 11493.78 115.32 56811.70 88888.00 2018-12-17 01:14:01.410 351 11493.67 115.30 56811.66 88888.00 2018-12-17 01:14:02.410 351 11493.64 115.28 56811.65 88888.00 2018-12-17 01:14:02.910 351 11493.58 115.26 56811.61 88888.00 2018-12-17 01:14:03.410 351 11493.62 115.23 56811.61 88888.00 2018-12-17 01:14:03.910 351 11493.60 115.23 56811.57 88888.00 2018-12-17 01:14:04.410 351 11493.52 115.22 56811.60 88888.00 2018-12-17 01:14:04.910 351 11493.57 115.25 56811.66 88888.00 2018-12-17 01:14:05.410 351 11493.59 115.23 56811.59 88888.00 2018-12-17 01:14:05.910 351 11493.50 115.19 56811.55 88888.00 2018-12-17 01:14:06.410 351 11493.48 115.19 56811.59 88888.00 2018-12-17 01:14:06.910 351 11493.48 115.17 56811.57 88888.00 2018-12-17 01:14:07.410 351 11493.40 115.21 56811.57 88888.00 2018-12-17 01:14:07.910 351 11493.43 115.22 56811.57 88888.00 2018-12-17 01:14:08.410 351 11493.45 115.15 56811.53 88888.00 2018-12-17 01:14:08.910 351 11493.37 115.16 56811.51 88888.00 2018-12-17 01:14:09.410 351 11493.38 115.19 56811.51 88888.00 2018-12-17 01:14:09.910 351 11493.37 115.17 56811.52 88888.00 2018-12-17 01:14:10.410 351 11493.32 115.18 56811.52 88888.00 2018-12-17 01:14:10.910 351 11493.33 115.13 56811.48 88888.00 2018-12-17 01:14:11.410 351 11493.36 115.11 56811.50 88888.00 2018-12-17 01:14:11.910 351 11493.30 115.12 56811.53 88888.00 2018-12-17 01:14:12.410 351 11493.30 115.16 56811.51 88888.00 2018-12-17 01:14:12.910 351 11493.25 115.09 56811.47 88888.00 2018-12-17 01:14:13.410 351 11493.19 115.11 56811.50 88888.00 2018-12-17 01:14:13.910 351 11493.24 115.11 56811.48 88888.00 2018-12-17 01:14:14.410 351 11493.25 115.10 56811.50 88888.00 2018-12-17 01:14:14.910 351 11493.18 115.03 56811.50 88888.00 2018-12-17 01:14:15.410 351 11493.17 115.02 56811.50 88888.00 2018-12-17 01:14:15.910 351 11493.21 114.98 56811.44 88888.00 2018-12-17 01:14:16.410 351 11493.17 115.01 56811.44 88888.00 2018-12-17 01:14:16.910 351 11493.23 115.02 56811.44 88888.00 2018-12-17 01:14:17.410 351 11493.25 114.99 56811.38 88888.00 2018-12-17 01:14:17.910 351 11493.19 114.94 56811.38 88888.00 2018-12-17 01:14:18.410 351 11493.20 114.95 56811.38 88888.00 2018-12-17 01:14:18.910 351 11493.14 114.91 56811.34 88888.00 2018-12-17 01:14:19.410 351 11493.12 114.92 56811.33 88888.00 2018-12-17 01:14:19.910 351 11493.12 114.95 56811.31 88888.00 2018-12-17 01:14:20.410 351 11493.10 114.94 56811.31 88888.00 2018-12-17 01:14:20.910 351 11493.09 114.94 56811.31 88888.00 2018-12-17 01:14:21.410 351 11493.13 114.92 56811.32 88888.00 2018-12-17 01:14:21.910 351 11493.13 114.87 56811.27 88888.00 2018-12-17 01:14:22.410 351 11493.12 114.91 56811.26 88888.00 2018-12-17 01:14:22.910 351 11493.11 114.92 56811.22 88888.00 2018-12-17 01:14:23.410 351 11493.13 114.90 56811.24 88888.00 2018-12-17 01:14:23.910 351 11493.02 114.85 56811.28 88888.00 2018-12-17 01:14:24.410 351 11493.07 114.88 56811.31 88888.00 2018-12-17 01:14:24.910 351 11493.10 114.82 56811.28 88888.00 2018-12-17 01:14:25.410 351 11493.04 114.83 56811.19 88888.00 2018-12-17 01:14:25.910 351 11493.02 114.85 56811.12 88888.00 2018-12-17 01:14:26.410 351 11493.02 114.84 56811.15 88888.00 2018-12-17 01:14:26.910 351 11492.95 114.81 56811.19 88888.00 2018-12-17 01:14:27.410 351 11493.04 114.79 56811.19 88888.00 2018-12-17 01:14:27.910 351 11492.97 114.77 56811.20 88888.00 2018-12-17 01:14:28.410 351 11492.98 114.76 56811.16 88888.00 2018-12-17 01:14:28.910 351 11493.03 114.71 56811.14 88888.00 2018-12-17 01:14:29.410 351 11492.99 114.69 56811.18 88888.00 2018-12-17 01:14:29.910 351 11492.91 114.70 56811.20 88888.00 2018-12-17 01:14:30.410 351 11492.98 114.75 56811.19 88888.00 2018-12-17 01:14:30.910 351 11492.96 114.78 56811.21 88888.00 2018-12-17 01:14:31.410 351 11492.92 114.76 56811.20 88888.00 2018-12-17 01:14:31.910 351 11492.96 114.75 56811.18 88888.00 2018-12-17 01:14:32.410 351 11492.97 114.68 56811.16 88888.00 2018-12-17 01:14:32.910 351 11492.90 114.67 56811.12 88888.00 2018-12-17 01:14:33.410 351 11492.92 114.61 56811.10 88888.00 2018-12-17 01:14:33.910 351 11492.90 114.58 56811.07 88888.00 2018-12-17 01:14:34.410 351 11492.90 114.57 56811.08 88888.00 2018-12-17 01:14:34.910 351 11492.90 114.57 56811.13 88888.00 2018-12-17 01:14:35.410 351 11492.86 114.56 56811.13 88888.00 2018-12-17 01:14:35.910 351 11492.81 114.57 56811.07 88888.00 2018-12-17 01:14:36.410 351 11492.82 114.61 56811.08 88888.00 2018-12-17 01:14:36.910 351 11492.77 114.61 56811.08 88888.00 2018-12-17 01:14:37.410 351 11492.79 114.51 56811.10 88888.00 2018-12-17 01:14:37.910 351 11492.88 114.53 56811.09 88888.00 2018-12-17 01:14:38.410 351 11492.83 114.53 56811.07 88888.00 2018-12-17 01:14:38.910 351 11492.77 114.54 56811.19 88888.00 2018-12-17 01:14:39.410 351 11492.82 114.54 56811.13 88888.00 2018-12-17 01:14:39.910 351 11492.78 114.49 56811.14 88888.00 2018-12-17 01:14:40.410 351 11492.76 114.56 56811.15 88888.00 2018-12-17 01:14:40.910 351 11492.83 114.54 56811.14 88888.00 2018-12-17 01:14:41.410 351 11492.78 114.49 56811.10 88888.00 2018-12-17 01:14:41.910 351 11492.69 114.49 56811.10 88888.00 2018-12-17 01:14:42.410 351 11492.77 114.47 56811.13 88888.00 2018-12-17 01:14:42.910 351 11492.72 114.44 56811.15 88888.00 2018-12-17 01:14:43.910 351 11492.72 114.47 56811.18 88888.00 2018-12-17 01:14:44.410 351 11492.68 114.41 56811.12 88888.00 2018-12-17 01:14:44.910 351 11492.60 114.43 56811.12 88888.00 2018-12-17 01:14:45.410 351 11492.62 114.37 56811.15 88888.00 2018-12-17 01:14:45.910 351 11492.67 114.33 56811.20 88888.00 2018-12-17 01:14:46.410 351 11492.65 114.36 56811.25 88888.00 2018-12-17 01:14:46.910 351 11492.64 114.35 56811.25 88888.00 2018-12-17 01:14:47.410 351 11492.57 114.30 56811.27 88888.00 2018-12-17 01:14:47.910 351 11492.57 114.29 56811.28 88888.00 2018-12-17 01:14:48.410 351 11492.64 114.30 56811.32 88888.00 2018-12-17 01:14:48.910 351 11492.61 114.28 56811.28 88888.00 2018-12-17 01:14:49.410 351 11492.56 114.31 56811.28 88888.00 2018-12-17 01:14:49.910 351 11492.61 114.31 56811.31 88888.00 2018-12-17 01:14:50.410 351 11492.53 114.24 56811.28 88888.00 2018-12-17 01:14:50.910 351 11492.55 114.27 56811.27 88888.00 2018-12-17 01:14:51.410 351 11492.58 114.28 56811.29 88888.00 2018-12-17 01:14:51.910 351 11492.51 114.28 56811.32 88888.00 2018-12-17 01:14:52.410 351 11492.44 114.28 56811.32 88888.00 2018-12-17 01:14:52.910 351 11492.49 114.30 56811.29 88888.00 2018-12-17 01:14:53.910 351 11492.42 114.28 56811.40 88888.00 2018-12-17 01:14:54.410 351 11492.51 114.24 56811.40 88888.00 2018-12-17 01:14:54.910 351 11492.46 114.21 56811.42 88888.00 2018-12-17 01:14:55.410 351 11492.42 114.21 56811.42 88888.00 2018-12-17 01:14:55.910 351 11492.48 114.16 56811.51 88888.00 2018-12-17 01:14:56.410 351 11492.44 114.21 56811.57 88888.00 2018-12-17 01:14:56.910 351 11492.47 114.24 56811.53 88888.00 2018-12-17 01:14:57.410 351 11492.51 114.26 56811.50 88888.00 2018-12-17 01:14:57.910 351 11492.43 114.23 56811.52 88888.00 2018-12-17 01:14:58.410 351 11492.44 114.21 56811.53 88888.00 2018-12-17 01:14:58.910 351 11492.48 114.22 56811.53 88888.00 2018-12-17 01:14:59.410 351 11492.42 114.21 56811.61 88888.00 2018-12-17 01:14:59.910 351 11492.39 114.19 56811.65 88888.00 2018-12-17 01:15:00.410 351 11492.42 114.13 56811.66 88888.00 2018-12-17 01:15:00.910 351 11492.36 114.16 56811.66 88888.00 2018-12-17 01:15:01.410 351 11492.39 114.20 56811.72 88888.00 2018-12-17 01:15:01.910 351 11492.42 114.15 56811.71 88888.00 2018-12-17 01:15:02.410 351 11492.34 114.14 56811.66 88888.00 2018-12-17 01:15:02.910 351 11492.33 114.15 56811.74 88888.00 2018-12-17 01:15:03.410 351 11492.34 114.10 56811.78 88888.00 2018-12-17 01:15:03.910 351 11492.25 114.11 56811.76 88888.00 2018-12-17 01:15:04.410 351 11492.30 114.11 56811.77 88888.00 2018-12-17 01:15:04.910 351 11492.35 114.13 56811.82 88888.00 2018-12-17 01:15:05.410 351 11492.27 114.11 56811.80 88888.00 2018-12-17 01:15:05.910 351 11492.28 114.09 56811.82 88888.00 2018-12-17 01:15:06.410 351 11492.28 114.08 56811.86 88888.00 2018-12-17 01:15:06.910 351 11492.23 114.11 56811.86 88888.00 2018-12-17 01:15:07.410 351 11492.25 114.11 56811.95 88888.00 2018-12-17 01:15:07.910 351 11492.21 114.14 56811.95 88888.00 2018-12-17 01:15:08.410 351 11492.07 114.14 56812.02 88888.00 2018-12-17 01:15:08.910 351 11492.13 114.15 56812.05 88888.00 2018-12-17 01:15:09.410 351 11492.07 114.16 56812.09 88888.00 2018-12-17 01:15:09.910 351 11492.06 114.19 56812.12 88888.00 2018-12-17 01:15:10.410 351 11492.09 114.19 56812.11 88888.00 2018-12-17 01:15:10.910 351 11492.08 114.13 56812.12 88888.00 2018-12-17 01:15:11.410 351 11492.00 114.10 56812.19 88888.00 2018-12-17 01:15:11.910 351 11492.06 114.08 56812.24 88888.00 2018-12-17 01:15:12.410 351 11492.05 114.04 56812.24 88888.00 2018-12-17 01:15:12.910 351 11491.95 114.06 56812.27 88888.00 2018-12-17 01:15:13.410 351 11491.97 114.03 56812.28 88888.00 2018-12-17 01:15:13.910 351 11491.95 114.02 56812.30 88888.00 2018-12-17 01:15:14.410 351 11491.89 114.06 56812.32 88888.00 2018-12-17 01:15:14.910 351 11491.93 114.08 56812.35 88888.00 2018-12-17 01:15:15.410 351 11491.89 114.03 56812.36 88888.00 2018-12-17 01:15:15.910 351 11491.84 114.02 56812.42 88888.00 2018-12-17 01:15:16.410 351 11491.85 114.03 56812.43 88888.00 2018-12-17 01:15:16.910 351 11491.85 114.02 56812.42 88888.00 2018-12-17 01:15:17.410 351 11491.78 114.01 56812.46 88888.00 2018-12-17 01:15:17.910 351 11491.87 114.07 56812.47 88888.00 2018-12-17 01:15:18.410 351 11491.81 114.07 56812.48 88888.00 2018-12-17 01:15:18.910 351 11491.68 114.02 56812.54 88888.00 2018-12-17 01:15:19.410 351 11491.71 114.04 56812.56 88888.00 2018-12-17 01:15:19.910 351 11491.68 114.04 56812.54 88888.00 2018-12-17 01:15:20.410 351 11491.65 114.07 56812.55 88888.00 2018-12-17 01:15:20.910 351 11491.70 114.07 56812.61 88888.00 2018-12-17 01:15:21.410 351 11491.63 114.04 56812.62 88888.00 2018-12-17 01:15:21.910 351 11491.54 114.06 56812.66 88888.00 2018-12-17 01:15:22.410 351 11491.58 114.06 56812.64 88888.00 2018-12-17 01:15:22.910 351 11491.57 114.02 56812.63 88888.00 2018-12-17 01:15:23.410 351 11491.54 114.06 56812.64 88888.00 2018-12-17 01:15:23.910 351 11491.56 114.06 56812.69 88888.00 2018-12-17 01:15:24.410 351 11491.54 114.03 56812.70 88888.00 2018-12-17 01:15:25.410 351 11491.54 114.03 56812.72 88888.00 2018-12-17 01:15:25.910 351 11491.53 113.97 56812.69 88888.00 2018-12-17 01:15:26.410 351 11491.51 114.04 56812.73 88888.00 2018-12-17 01:15:26.910 351 11491.50 114.06 56812.74 88888.00 2018-12-17 01:15:27.410 351 11491.47 114.00 56812.74 88888.00 2018-12-17 01:15:27.910 351 11491.47 114.01 56812.74 88888.00 2018-12-17 01:15:28.410 351 11491.50 114.04 56812.73 88888.00 2018-12-17 01:15:28.910 351 11491.44 114.02 56812.77 88888.00 2018-12-17 01:15:29.410 351 11491.44 114.07 56812.88 88888.00 2018-12-17 01:15:29.910 351 11491.49 114.13 56812.91 88888.00 2018-12-17 01:15:30.410 351 11491.39 114.09 56812.93 88888.00 2018-12-17 01:15:30.910 351 11491.37 114.08 56812.89 88888.00 2018-12-17 01:15:31.410 351 11491.49 114.06 56812.92 88888.00 2018-12-17 01:15:31.910 351 11491.43 114.07 56812.89 88888.00 2018-12-17 01:15:32.410 351 11491.40 114.08 56812.94 88888.00 2018-12-17 01:15:32.910 351 11491.43 114.07 56813.02 88888.00 2018-12-17 01:15:33.410 351 11491.35 114.03 56813.06 88888.00 2018-12-17 01:15:33.910 351 11491.32 114.07 56813.07 88888.00 2018-12-17 01:15:34.410 351 11491.39 114.13 56813.09 88888.00 2018-12-17 01:15:34.910 351 11491.30 114.11 56813.15 88888.00 2018-12-17 01:15:35.410 351 11491.26 114.10 56813.15 88888.00 2018-12-17 01:15:35.910 351 11491.33 114.04 56813.17 88888.00 2018-12-17 01:15:36.410 351 11491.26 114.03 56813.11 88888.00 2018-12-17 01:15:36.910 351 11491.21 114.06 56813.15 88888.00 2018-12-17 01:15:37.410 351 11491.28 114.10 56813.20 88888.00 2018-12-17 01:15:37.910 351 11491.22 114.16 56813.24 88888.00 2018-12-17 01:15:38.410 351 11491.21 114.16 56813.28 88888.00 2018-12-17 01:15:38.910 351 11491.19 114.15 56813.32 88888.00 2018-12-17 01:15:39.410 351 11491.11 114.15 56813.41 88888.00 2018-12-17 01:15:39.910 351 11491.16 114.14 56813.41 88888.00 2018-12-17 01:15:40.411 351 11491.21 114.17 56813.43 88888.00 2018-12-17 01:15:40.911 351 11491.17 114.23 56813.46 88888.00 2018-12-17 01:15:41.411 351 11491.15 114.23 56813.45 88888.00 2018-12-17 01:15:41.911 351 11491.12 114.26 56813.49 88888.00 2018-12-17 01:15:42.411 351 11491.04 114.23 56813.49 88888.00 2018-12-17 01:15:42.911 351 11491.07 114.28 56813.52 88888.00 2018-12-17 01:15:43.411 351 11491.12 114.21 56813.47 88888.00 2018-12-17 01:15:43.911 351 11491.09 114.21 56813.51 88888.00 2018-12-17 01:15:44.411 351 11491.09 114.27 56813.57 88888.00 2018-12-17 01:15:44.911 351 11491.07 114.24 56813.62 88888.00 2018-12-17 01:15:45.411 351 11491.03 114.20 56813.59 88888.00 2018-12-17 01:15:45.911 351 11491.12 114.15 56813.63 88888.00 2018-12-17 01:15:46.411 351 11491.04 114.24 56813.68 88888.00 2018-12-17 01:15:46.911 351 11491.00 114.24 56813.70 88888.00 2018-12-17 01:15:47.411 351 11491.04 114.22 56813.77 88888.00 2018-12-17 01:15:47.911 351 11491.04 114.19 56813.72 88888.00 2018-12-17 01:15:48.411 351 11490.96 114.17 56813.71 88888.00 2018-12-17 01:15:48.911 351 11490.98 114.24 56813.77 88888.00 2018-12-17 01:15:49.411 351 11491.00 114.23 56813.79 88888.00 2018-12-17 01:15:49.911 351 11490.87 114.20 56813.81 88888.00 2018-12-17 01:15:50.411 351 11490.90 114.20 56813.76 88888.00 2018-12-17 01:15:50.911 351 11490.88 114.19 56813.75 88888.00 2018-12-17 01:15:51.411 351 11490.81 114.17 56813.75 88888.00 2018-12-17 01:15:51.911 351 11490.89 114.19 56813.77 88888.00 2018-12-17 01:15:52.411 351 11490.86 114.17 56813.77 88888.00 2018-12-17 01:15:52.911 351 11490.70 114.14 56813.79 88888.00 2018-12-17 01:15:53.411 351 11490.75 114.09 56813.82 88888.00 2018-12-17 01:15:53.911 351 11490.77 114.11 56813.79 88888.00 2018-12-17 01:15:54.411 351 11490.73 114.09 56813.77 88888.00 2018-12-17 01:15:54.911 351 11490.75 114.08 56813.79 88888.00 2018-12-17 01:15:55.411 351 11490.75 114.03 56813.76 88888.00 2018-12-17 01:15:55.911 351 11490.61 114.07 56813.77 88888.00 2018-12-17 01:15:56.911 351 11490.67 114.14 56813.86 88888.00 2018-12-17 01:15:57.411 351 11490.66 114.10 56813.82 88888.00 2018-12-17 01:15:57.911 351 11490.69 114.11 56813.83 88888.00 2018-12-17 01:15:58.411 351 11490.65 114.14 56813.81 88888.00 2018-12-17 01:15:58.911 351 11490.56 114.13 56813.82 88888.00 2018-12-17 01:15:59.411 351 11490.67 114.09 56813.82 88888.00 2018-12-17 01:15:59.911 351 11490.63 114.08 56813.82 88888.00 2018-12-17 01:16:00.411 351 11490.56 114.09 56813.81 88888.00 2018-12-17 01:16:00.911 351 11490.62 114.10 56813.81 88888.00 2018-12-17 01:16:01.411 351 11490.59 114.08 56813.83 88888.00 2018-12-17 01:16:01.911 351 11490.55 114.07 56813.84 88888.00 2018-12-17 01:16:02.411 351 11490.55 114.08 56813.84 88888.00 2018-12-17 01:16:02.911 351 11490.52 114.08 56813.84 88888.00 2018-12-17 01:16:03.411 351 11490.46 114.08 56813.85 88888.00 2018-12-17 01:16:03.911 351 11490.48 114.09 56813.85 88888.00 2018-12-17 01:16:04.411 351 11490.49 114.09 56813.82 88888.00 2018-12-17 01:16:04.911 351 11490.45 114.08 56813.84 88888.00 2018-12-17 01:16:05.411 351 11490.48 114.11 56813.83 88888.00 2018-12-17 01:16:05.911 351 11490.49 114.11 56813.86 88888.00 2018-12-17 01:16:06.411 351 11490.39 114.13 56813.88 88888.00 2018-12-17 01:16:06.911 351 11490.39 114.16 56813.83 88888.00 2018-12-17 01:16:07.411 351 11490.36 114.13 56813.81 88888.00 2018-12-17 01:16:07.911 351 11490.38 114.11 56813.84 88888.00 2018-12-17 01:16:08.411 351 11490.38 114.10 56813.81 88888.00 2018-12-17 01:16:08.911 351 11490.39 114.02 56813.77 88888.00 2018-12-17 01:16:09.411 351 11490.31 114.08 56813.77 88888.00 2018-12-17 01:16:09.911 351 11490.35 114.11 56813.81 88888.00 2018-12-17 01:16:10.411 351 11490.36 114.08 56813.79 88888.00 2018-12-17 01:16:10.911 351 11490.35 114.09 56813.76 88888.00 2018-12-17 01:16:11.411 351 11490.38 114.10 56813.77 88888.00 2018-12-17 01:16:11.911 351 11490.34 114.13 56813.78 88888.00 2018-12-17 01:16:12.411 351 11490.32 114.11 56813.79 88888.00 2018-12-17 01:16:12.911 351 11490.38 114.11 56813.76 88888.00 2018-12-17 01:16:13.411 351 11490.28 114.09 56813.73 88888.00 2018-12-17 01:16:13.911 351 11490.25 114.13 56813.75 88888.00 2018-12-17 01:16:14.411 351 11490.33 114.14 56813.75 88888.00 2018-12-17 01:16:14.911 351 11490.35 114.09 56813.70 88888.00 2018-12-17 01:16:15.411 351 11490.28 114.08 56813.64 88888.00 2018-12-17 01:16:15.911 351 11490.36 114.10 56813.68 88888.00 2018-12-17 01:16:16.411 351 11490.34 114.15 56813.69 88888.00 2018-12-17 01:16:16.911 351 11490.33 114.17 56813.65 88888.00 2018-12-17 01:16:17.411 351 11490.35 114.16 56813.64 88888.00 2018-12-17 01:16:17.911 351 11490.33 114.14 56813.65 88888.00 2018-12-17 01:16:18.411 351 11490.28 114.11 56813.66 88888.00 2018-12-17 01:16:18.911 351 11490.31 114.14 56813.62 88888.00 2018-12-17 01:16:19.411 351 11490.28 114.13 56813.62 88888.00 2018-12-17 01:16:19.911 351 11490.25 114.13 56813.62 88888.00 2018-12-17 01:16:20.411 351 11490.31 114.07 56813.60 88888.00 2018-12-17 01:16:20.911 351 11490.28 114.04 56813.60 88888.00 2018-12-17 01:16:21.411 351 11490.29 114.04 56813.57 88888.00 2018-12-17 01:16:21.911 351 11490.33 114.10 56813.59 88888.00 2018-12-17 01:16:22.411 351 11490.24 114.10 56813.57 88888.00 2018-12-17 01:16:22.911 351 11490.18 114.08 56813.58 88888.00 2018-12-17 01:16:23.411 351 11490.24 114.08 56813.56 88888.00 2018-12-17 01:16:23.911 351 11490.21 114.09 56813.51 88888.00 2018-12-17 01:16:24.411 351 11490.19 114.08 56813.46 88888.00 2018-12-17 01:16:24.911 351 11490.28 114.10 56813.46 88888.00 2018-12-17 01:16:25.411 351 11490.21 114.10 56813.50 88888.00 2018-12-17 01:16:25.911 351 11490.14 114.07 56813.51 88888.00 2018-12-17 01:16:26.411 351 11490.18 114.02 56813.50 88888.00 2018-12-17 01:16:26.911 351 11490.15 114.02 56813.49 88888.00 2018-12-17 01:16:27.411 351 11490.15 114.09 56813.44 88888.00 2018-12-17 01:16:27.911 351 11490.18 114.13 56813.45 88888.00 2018-12-17 01:16:28.411 351 11490.15 114.13 56813.43 88888.00 2018-12-17 01:16:28.911 351 11490.10 114.09 56813.43 88888.00 2018-12-17 01:16:29.411 351 11490.18 114.06 56813.41 88888.00 2018-12-17 01:16:29.911 351 11490.10 114.06 56813.37 88888.00 2018-12-17 01:16:30.411 351 11490.05 114.07 56813.28 88888.00 2018-12-17 01:16:30.911 351 11490.05 114.04 56813.31 88888.00 2018-12-17 01:16:31.411 351 11489.97 113.97 56813.27 88888.00 2018-12-17 01:16:31.911 351 11489.96 114.00 56813.27 88888.00 2018-12-17 01:16:32.411 351 11490.08 114.02 56813.24 88888.00 2018-12-17 01:16:32.911 351 11490.01 114.01 56813.23 88888.00 2018-12-17 01:16:33.411 351 11489.97 113.99 56813.24 88888.00 2018-12-17 01:16:33.911 351 11490.00 113.97 56813.20 88888.00 2018-12-17 01:16:34.411 351 11490.00 113.96 56813.09 88888.00 2018-12-17 01:16:34.911 351 11489.94 113.96 56813.06 88888.00 2018-12-17 01:16:35.411 351 11489.98 113.97 56813.02 88888.00 2018-12-17 01:16:35.911 351 11489.92 113.95 56813.01 88888.00 2018-12-17 01:16:36.411 351 11489.92 113.99 56812.98 88888.00 2018-12-17 01:16:36.911 351 11489.93 114.01 56812.93 88888.00 2018-12-17 01:16:37.411 351 11489.89 113.99 56812.89 88888.00 2018-12-17 01:16:38.411 351 11489.92 113.95 56812.95 88888.00 2018-12-17 01:16:38.911 351 11489.86 113.96 56812.95 88888.00 2018-12-17 01:16:39.411 351 11489.84 113.95 56812.93 88888.00 2018-12-17 01:16:39.911 351 11490.00 113.95 56812.89 88888.00 2018-12-17 01:16:40.411 351 11489.91 113.94 56812.86 88888.00 2018-12-17 01:16:40.911 351 11489.87 113.96 56812.82 88888.00 2018-12-17 01:16:41.411 351 11489.96 113.92 56812.76 88888.00 2018-12-17 01:16:41.911 351 11489.92 113.86 56812.69 88888.00 2018-12-17 01:16:42.411 351 11489.87 113.93 56812.68 88888.00 2018-12-17 01:16:42.911 351 11489.89 113.95 56812.67 88888.00 2018-12-17 01:16:43.411 351 11489.85 113.93 56812.64 88888.00 2018-12-17 01:16:43.911 351 11489.86 113.86 56812.66 88888.00 2018-12-17 01:16:44.411 351 11489.92 113.75 56812.60 88888.00 2018-12-17 01:16:44.911 351 11489.83 113.83 56812.60 88888.00 2018-12-17 01:16:45.411 351 11489.80 113.88 56812.57 88888.00 2018-12-17 01:16:45.911 351 11489.83 113.82 56812.53 88888.00 2018-12-17 01:16:46.411 351 11489.77 113.86 56812.50 88888.00 2018-12-17 01:16:46.911 351 11489.75 113.92 56812.50 88888.00 2018-12-17 01:16:47.411 351 11489.78 113.89 56812.53 88888.00 2018-12-17 01:16:48.411 351 11489.70 113.87 56812.48 88888.00 2018-12-17 01:16:48.911 351 11489.77 113.85 56812.42 88888.00 2018-12-17 01:16:49.411 351 11489.76 113.86 56812.44 88888.00 2018-12-17 01:16:49.911 351 11489.78 113.86 56812.50 88888.00 2018-12-17 01:16:50.411 351 11489.80 113.88 56812.47 88888.00 2018-12-17 01:16:50.911 351 11489.71 113.81 56812.44 88888.00 2018-12-17 01:16:51.411 351 11489.69 113.82 56812.40 88888.00 2018-12-17 01:16:51.911 351 11489.69 113.83 56812.40 88888.00 2018-12-17 01:16:52.411 351 11489.66 113.81 56812.46 88888.00 2018-12-17 01:16:52.911 351 11489.70 113.82 56812.49 88888.00 2018-12-17 01:16:53.411 351 11489.73 113.83 56812.41 88888.00 2018-12-17 01:16:53.911 351 11489.64 113.77 56812.37 88888.00 2018-12-17 01:16:54.411 351 11489.62 113.83 56812.36 88888.00 2018-12-17 01:16:54.911 351 11489.66 113.83 56812.41 88888.00 2018-12-17 01:16:55.411 351 11489.59 113.80 56812.34 88888.00 2018-12-17 01:16:55.911 351 11489.61 113.79 56812.38 88888.00 2018-12-17 01:16:56.411 351 11489.63 113.75 56812.38 88888.00 2018-12-17 01:16:56.911 351 11489.50 113.79 56812.40 88888.00 2018-12-17 01:16:57.411 351 11489.52 113.83 56812.41 88888.00 2018-12-17 01:16:57.911 351 11489.59 113.80 56812.38 88888.00 2018-12-17 01:16:58.411 351 11489.56 113.76 56812.36 88888.00 2018-12-17 01:16:58.911 351 11489.54 113.79 56812.37 88888.00 2018-12-17 01:16:59.411 351 11489.54 113.81 56812.37 88888.00 2018-12-17 01:16:59.911 351 11489.45 113.76 56812.37 88888.00 2018-12-17 01:17:00.411 351 11489.43 113.75 56812.41 88888.00 2018-12-17 01:17:00.911 351 11489.42 113.80 56812.38 88888.00 2018-12-17 01:17:01.411 351 11489.36 113.76 56812.34 88888.00 2018-12-17 01:17:01.911 351 11489.37 113.81 56812.35 88888.00 2018-12-17 01:17:02.411 351 11489.41 113.86 56812.28 88888.00 2018-12-17 01:17:02.911 351 11489.36 113.83 56812.24 88888.00 2018-12-17 01:17:03.411 351 11489.45 113.85 56812.21 88888.00 2018-12-17 01:17:03.911 351 11489.44 113.79 56812.25 88888.00 2018-12-17 01:17:04.411 351 11489.34 113.80 56812.25 88888.00 2018-12-17 01:17:04.911 351 11489.35 113.83 56812.24 88888.00 2018-12-17 01:17:05.411 351 11489.35 113.77 56812.22 88888.00 2018-12-17 01:17:05.911 351 11489.22 113.74 56812.22 88888.00 2018-12-17 01:17:06.411 351 11489.21 113.79 56812.21 88888.00 2018-12-17 01:17:06.911 351 11489.29 113.77 56812.23 88888.00 2018-12-17 01:17:07.411 351 11489.27 113.77 56812.21 88888.00 2018-12-17 01:17:07.911 351 11489.29 113.81 56812.12 88888.00 2018-12-17 01:17:08.411 351 11489.31 113.77 56812.05 88888.00 2018-12-17 01:17:08.911 351 11489.27 113.75 56812.05 88888.00 2018-12-17 01:17:09.411 351 11489.29 113.81 56812.06 88888.00 2018-12-17 01:17:09.911 351 11489.29 113.83 56812.08 88888.00 2018-12-17 01:17:10.411 351 11489.23 113.80 56812.06 88888.00 2018-12-17 01:17:10.911 351 11489.23 113.79 56812.01 88888.00 2018-12-17 01:17:11.411 351 11489.26 113.76 56811.95 88888.00 2018-12-17 01:17:11.911 351 11489.18 113.76 56811.92 88888.00 2018-12-17 01:17:12.411 351 11489.20 113.81 56811.96 88888.00 2018-12-17 01:17:12.911 351 11489.23 113.86 56812.01 88888.00 2018-12-17 01:17:13.411 351 11489.18 113.85 56811.98 88888.00 2018-12-17 01:17:13.911 351 11489.24 113.83 56811.93 88888.00 2018-12-17 01:17:14.411 351 11489.27 113.82 56811.96 88888.00 2018-12-17 01:17:14.911 351 11489.23 113.81 56811.92 88888.00 2018-12-17 01:17:15.411 351 11489.22 113.79 56811.85 88888.00 2018-12-17 01:17:15.911 351 11489.20 113.79 56811.85 88888.00 2018-12-17 01:17:16.411 351 11489.15 113.77 56811.82 88888.00 2018-12-17 01:17:16.911 351 11489.18 113.77 56811.76 88888.00 2018-12-17 01:17:17.411 351 11489.22 113.77 56811.76 88888.00 2018-12-17 01:17:17.911 351 11489.18 113.81 56811.74 88888.00 2018-12-17 01:17:18.411 351 11489.21 113.80 56811.71 88888.00 2018-12-17 01:17:18.911 351 11489.24 113.80 56811.70 88888.00 2018-12-17 01:17:19.411 351 11489.20 113.76 56811.61 88888.00 2018-12-17 01:17:19.911 351 11489.17 113.76 56811.60 88888.00 2018-12-17 01:17:20.411 351 11489.13 113.74 56811.54 88888.00 2018-12-17 01:17:20.911 351 11489.04 113.74 56811.48 88888.00 2018-12-17 01:17:21.411 351 11489.16 113.73 56811.53 88888.00 2018-12-17 01:17:21.911 351 11489.14 113.69 56811.53 88888.00 2018-12-17 01:17:22.411 351 11489.06 113.75 56811.50 88888.00 2018-12-17 01:17:22.911 351 11489.14 113.75 56811.44 88888.00 2018-12-17 01:17:23.411 351 11489.15 113.75 56811.34 88888.00 2018-12-17 01:17:23.911 351 11489.09 113.76 56811.24 88888.00 2018-12-17 01:17:24.411 351 11489.02 113.80 56811.24 88888.00 2018-12-17 01:17:24.911 351 11489.00 113.80 56811.25 88888.00 2018-12-17 01:17:25.411 351 11488.95 113.76 56811.22 88888.00 2018-12-17 01:17:25.911 351 11489.02 113.74 56811.19 88888.00 2018-12-17 01:17:26.411 351 11489.00 113.70 56811.16 88888.00 2018-12-17 01:17:26.911 351 11489.01 113.67 56811.12 88888.00 2018-12-17 01:17:27.411 351 11489.03 113.60 56811.09 88888.00 2018-12-17 01:17:27.911 351 11489.01 113.61 56811.06 88888.00 2018-12-17 01:17:28.411 351 11488.93 113.72 56811.03 88888.00 2018-12-17 01:17:28.911 351 11488.95 113.65 56810.99 88888.00 2018-12-17 01:17:29.911 351 11488.92 113.66 56810.88 88888.00 2018-12-17 01:17:30.411 351 11489.00 113.65 56810.83 88888.00 2018-12-17 01:17:30.911 351 11488.97 113.60 56810.81 88888.00 2018-12-17 01:17:31.411 351 11488.92 113.59 56810.75 88888.00 2018-12-17 01:17:31.911 351 11488.99 113.62 56810.73 88888.00 2018-12-17 01:17:32.411 351 11488.95 113.60 56810.75 88888.00 2018-12-17 01:17:32.911 351 11488.95 113.59 56810.75 88888.00 2018-12-17 01:17:33.411 351 11489.01 113.56 56810.67 88888.00 2018-12-17 01:17:33.911 351 11488.96 113.56 56810.52 88888.00 2018-12-17 01:17:34.411 351 11488.93 113.55 56810.54 88888.00 2018-12-17 01:17:34.911 351 11488.95 113.53 56810.55 88888.00 2018-12-17 01:17:35.411 351 11488.95 113.52 56810.49 88888.00 2018-12-17 01:17:35.911 351 11488.88 113.54 56810.45 88888.00 2018-12-17 01:17:36.411 351 11488.93 113.55 56810.43 88888.00 2018-12-17 01:17:36.911 351 11488.94 113.53 56810.33 88888.00 2018-12-17 01:17:37.411 351 11488.90 113.52 56810.35 88888.00 2018-12-17 01:17:37.911 351 11488.94 113.51 56810.32 88888.00 2018-12-17 01:17:38.411 351 11488.87 113.52 56810.24 88888.00 2018-12-17 01:17:38.911 351 11488.79 113.52 56810.15 88888.00 2018-12-17 01:17:39.911 351 11488.93 113.36 56810.18 88888.00 2018-12-17 01:17:40.411 351 11488.88 113.39 56810.16 88888.00 2018-12-17 01:17:40.911 351 11488.89 113.45 56810.12 88888.00 2018-12-17 01:17:41.411 351 11488.86 113.43 56810.05 88888.00 2018-12-17 01:17:41.911 351 11488.83 113.47 56810.00 88888.00 2018-12-17 01:17:42.411 351 11488.88 113.42 56809.96 88888.00 2018-12-17 01:17:42.911 351 11488.82 113.41 56809.90 88888.00 2018-12-17 01:17:43.411 351 11488.80 113.42 56809.83 88888.00 2018-12-17 01:17:43.911 351 11488.85 113.40 56809.81 88888.00 2018-12-17 01:17:44.411 351 11488.76 113.36 56809.73 88888.00 2018-12-17 01:17:44.912 351 11488.74 113.31 56809.70 88888.00 2018-12-17 01:17:45.412 351 11488.80 113.32 56809.73 88888.00 2018-12-17 01:17:45.912 351 11488.76 113.29 56809.70 88888.00 2018-12-17 01:17:46.412 351 11488.73 113.31 56809.61 88888.00 2018-12-17 01:17:46.912 351 11488.76 113.27 56809.55 88888.00 2018-12-17 01:17:47.412 351 11488.72 113.27 56809.54 88888.00 2018-12-17 01:17:47.912 351 11488.67 113.25 56809.53 88888.00 2018-12-17 01:17:48.412 351 11488.76 113.26 56809.48 88888.00 2018-12-17 01:17:48.912 351 11488.68 113.08 56809.41 88888.00 2018-12-17 01:17:49.412 351 11488.68 112.95 56809.35 88888.00 2018-12-17 01:17:49.912 351 11488.74 112.94 56809.36 88888.00 2018-12-17 01:17:50.912 351 11488.65 113.00 56809.32 88888.00 2018-12-17 01:17:51.412 351 11488.68 113.07 56809.28 88888.00 2018-12-17 01:17:51.912 351 11488.66 113.05 56809.25 88888.00 2018-12-17 01:17:52.412 351 11488.61 113.02 56809.22 88888.00 2018-12-17 01:17:52.912 351 11488.65 113.01 56809.20 88888.00 2018-12-17 01:17:53.412 351 11488.60 112.98 56809.20 88888.00 2018-12-17 01:17:53.912 351 11488.58 113.00 56809.10 88888.00 2018-12-17 01:17:54.412 351 11488.66 113.01 56808.98 88888.00 2018-12-17 01:17:54.912 351 11488.58 112.95 56808.93 88888.00 2018-12-17 01:17:55.412 351 11488.53 112.94 56808.90 88888.00 2018-12-17 01:17:55.912 351 11488.57 112.90 56808.89 88888.00 2018-12-17 01:17:56.412 351 11488.53 112.87 56808.87 88888.00 2018-12-17 01:17:56.912 351 11488.50 112.93 56808.81 88888.00 2018-12-17 01:17:57.912 351 11488.46 112.92 56808.79 88888.00 2018-12-17 01:17:58.412 351 11488.41 112.95 56808.76 88888.00 2018-12-17 01:17:58.912 351 11488.51 112.92 56808.71 88888.00 2018-12-17 01:17:59.412 351 11488.50 112.84 56808.63 88888.00 2018-12-17 01:17:59.912 351 11488.43 112.88 56808.57 88888.00 2018-12-17 01:18:00.412 351 11488.46 112.85 56808.53 88888.00 2018-12-17 01:18:00.912 351 11488.37 112.79 56808.51 88888.00 2018-12-17 01:18:01.412 351 11488.36 112.81 56808.46 88888.00 2018-12-17 01:18:01.912 351 11488.44 112.86 56808.40 88888.00 2018-12-17 01:18:02.412 351 11488.45 112.80 56808.33 88888.00 2018-12-17 01:18:02.912 351 11488.46 112.79 56808.27 88888.00 2018-12-17 01:18:03.412 351 11488.48 112.74 56808.29 88888.00 2018-12-17 01:18:03.912 351 11488.46 112.77 56808.20 88888.00 2018-12-17 01:18:04.412 351 11488.43 112.75 56808.19 88888.00 2018-12-17 01:18:04.912 351 11488.45 112.67 56808.14 88888.00 2018-12-17 01:18:05.412 351 11488.33 112.59 56808.08 88888.00 2018-12-17 01:18:05.912 351 11488.32 112.58 56808.06 88888.00 2018-12-17 01:18:06.412 351 11488.37 112.56 56808.07 88888.00 2018-12-17 01:18:06.912 351 11488.36 112.57 56808.01 88888.00 2018-12-17 01:18:07.412 351 11488.34 112.58 56808.01 88888.00 2018-12-17 01:18:07.912 351 11488.45 112.51 56807.98 88888.00 2018-12-17 01:18:08.412 351 11488.41 112.45 56807.95 88888.00 2018-12-17 01:18:08.912 351 11488.38 112.52 56807.87 88888.00 2018-12-17 01:18:09.412 351 11488.43 112.45 56807.85 88888.00 2018-12-17 01:18:09.912 351 11488.37 112.44 56807.82 88888.00 2018-12-17 01:18:10.412 351 11488.30 112.44 56807.75 88888.00 2018-12-17 01:18:10.912 351 11488.39 112.43 56807.71 88888.00 2018-12-17 01:18:11.412 351 11488.32 112.44 56807.67 88888.00 2018-12-17 01:18:11.912 351 11488.29 112.47 56807.67 88888.00 2018-12-17 01:18:12.412 351 11488.34 112.40 56807.65 88888.00 2018-12-17 01:18:12.912 351 11488.32 112.34 56807.54 88888.00 2018-12-17 01:18:13.412 351 11488.31 112.37 56807.55 88888.00 2018-12-17 01:18:13.912 351 11488.33 112.33 56807.59 88888.00 2018-12-17 01:18:14.412 351 11488.26 112.26 56807.60 88888.00 2018-12-17 01:18:14.912 351 11488.25 112.24 56807.56 88888.00 2018-12-17 01:18:15.412 351 11488.31 112.25 56807.55 88888.00 2018-12-17 01:18:15.912 351 11488.26 112.29 56807.55 88888.00 2018-12-17 01:18:16.412 351 11488.25 112.26 56807.53 88888.00 2018-12-17 01:18:16.912 351 11488.27 112.24 56807.50 88888.00 2018-12-17 01:18:17.412 351 11488.17 112.19 56807.49 88888.00 2018-12-17 01:18:17.912 351 11488.13 112.22 56807.46 88888.00 2018-12-17 01:18:18.412 351 11488.17 112.25 56807.48 88888.00 2018-12-17 01:18:18.912 351 11488.13 112.13 56807.46 88888.00 2018-12-17 01:18:19.412 351 11488.17 112.04 56807.41 88888.00 2018-12-17 01:18:19.912 351 11488.13 111.90 56807.37 88888.00 2018-12-17 01:18:20.412 351 11488.03 111.92 56807.44 88888.00 2018-12-17 01:18:21.412 351 11488.05 111.93 56807.37 88888.00 2018-12-17 01:18:21.912 351 11487.94 111.93 56807.31 88888.00 2018-12-17 01:18:22.412 351 11487.96 111.93 56807.33 88888.00 2018-12-17 01:18:22.912 351 11487.98 111.92 56807.30 88888.00 2018-12-17 01:18:23.412 351 11487.91 111.88 56807.27 88888.00 2018-12-17 01:18:23.912 351 11487.95 111.89 56807.27 88888.00 2018-12-17 01:18:24.412 351 11487.96 111.90 56807.27 88888.00 2018-12-17 01:18:24.912 351 11487.87 111.88 56807.20 88888.00 2018-12-17 01:18:25.412 351 11487.88 111.85 56807.17 88888.00 2018-12-17 01:18:25.912 351 11487.94 111.83 56807.10 88888.00 2018-12-17 01:18:26.412 351 11487.84 111.82 56807.08 88888.00 2018-12-17 01:18:26.912 351 11487.78 111.86 56807.14 88888.00 2018-12-17 01:18:27.412 351 11487.85 111.85 56807.16 88888.00 2018-12-17 01:18:27.912 351 11487.82 111.81 56807.11 88888.00 2018-12-17 01:18:28.412 351 11487.82 111.83 56807.11 88888.00 2018-12-17 01:18:28.912 351 11487.82 111.86 56807.03 88888.00 2018-12-17 01:18:29.412 351 11487.76 111.84 56807.07 88888.00 2018-12-17 01:18:29.912 351 11487.77 111.84 56807.08 88888.00 2018-12-17 01:18:30.412 351 11487.76 111.82 56807.03 88888.00 2018-12-17 01:18:31.412 351 11487.75 111.77 56806.97 88888.00 2018-12-17 01:18:31.912 351 11487.75 111.75 56806.92 88888.00 2018-12-17 01:18:32.412 351 11487.67 111.69 56806.84 88888.00 2018-12-17 01:18:32.912 351 11487.67 111.66 56806.84 88888.00 2018-12-17 01:18:33.412 351 11487.65 111.70 56806.83 88888.00 2018-12-17 01:18:33.912 351 11487.56 111.69 56806.77 88888.00 2018-12-17 01:18:34.412 351 11487.53 111.69 56806.75 88888.00 2018-12-17 01:18:34.912 351 11487.62 111.63 56806.76 88888.00 2018-12-17 01:18:35.412 351 11487.56 111.62 56806.73 88888.00 2018-12-17 01:18:35.912 351 11487.56 111.61 56806.71 88888.00 2018-12-17 01:18:36.412 351 11487.55 111.58 56806.64 88888.00 2018-12-17 01:18:36.912 351 11487.48 111.54 56806.59 88888.00 2018-12-17 01:18:37.412 351 11487.56 111.54 56806.60 88888.00 2018-12-17 01:18:37.912 351 11487.55 111.50 56806.57 88888.00 2018-12-17 01:18:38.412 351 11487.46 111.48 56806.52 88888.00 2018-12-17 01:18:38.912 351 11487.54 111.45 56806.54 88888.00 2018-12-17 01:18:39.412 351 11487.57 111.47 56806.54 88888.00 2018-12-17 01:18:39.912 351 11487.48 111.47 56806.56 88888.00 2018-12-17 01:18:40.412 351 11487.44 111.42 56806.59 88888.00 2018-12-17 01:18:40.912 351 11487.48 111.48 56806.57 88888.00 2018-12-17 01:18:41.412 351 11487.44 111.41 56806.49 88888.00 2018-12-17 01:18:41.912 351 11487.43 111.38 56806.44 88888.00 2018-12-17 01:18:42.412 351 11487.49 111.38 56806.40 88888.00 2018-12-17 01:18:42.912 351 11487.42 111.40 56806.39 88888.00 2018-12-17 01:18:43.412 351 11487.46 111.37 56806.33 88888.00 2018-12-17 01:18:43.912 351 11487.48 111.29 56806.33 88888.00 2018-12-17 01:18:44.412 351 11487.42 111.29 56806.32 88888.00 2018-12-17 01:18:44.912 351 11487.41 111.31 56806.28 88888.00 2018-12-17 01:18:45.412 351 11487.47 111.28 56806.26 88888.00 2018-12-17 01:18:45.912 351 11487.40 111.30 56806.26 88888.00 2018-12-17 01:18:46.412 351 11487.41 111.32 56806.28 88888.00 2018-12-17 01:18:46.912 351 11487.43 111.31 56806.26 88888.00 2018-12-17 01:18:47.412 351 11487.37 111.27 56806.25 88888.00 2018-12-17 01:18:47.912 351 11487.42 111.22 56806.25 88888.00 2018-12-17 01:18:48.412 351 11487.46 111.22 56806.22 88888.00 2018-12-17 01:18:48.912 351 11487.41 111.23 56806.14 88888.00 2018-12-17 01:18:49.412 351 11487.40 111.24 56806.14 88888.00 2018-12-17 01:18:49.912 351 11487.39 111.22 56806.15 88888.00 2018-12-17 01:18:50.412 351 11487.26 111.21 56806.11 88888.00 2018-12-17 01:18:50.912 351 11487.34 111.23 56806.12 88888.00 2018-12-17 01:18:51.412 351 11487.39 111.18 56806.14 88888.00 2018-12-17 01:18:51.912 351 11487.33 111.17 56806.14 88888.00 2018-12-17 01:18:52.412 351 11487.35 111.16 56806.17 88888.00 2018-12-17 01:18:52.912 351 11487.37 111.14 56806.18 88888.00 2018-12-17 01:18:53.412 351 11487.33 111.13 56806.11 88888.00 2018-12-17 01:18:53.912 351 11487.34 111.16 56806.13 88888.00 2018-12-17 01:18:54.412 351 11487.34 111.11 56806.12 88888.00 2018-12-17 01:18:54.912 351 11487.28 111.11 56806.05 88888.00 2018-12-17 01:18:55.412 351 11487.27 111.08 56806.06 88888.00 2018-12-17 01:18:55.912 351 11487.26 111.04 56806.03 88888.00 2018-12-17 01:18:56.412 351 11487.19 111.04 56806.03 88888.00 2018-12-17 01:18:56.912 351 11487.20 111.10 56806.05 88888.00 2018-12-17 01:18:57.412 351 11487.27 111.08 56806.05 88888.00 2018-12-17 01:18:57.912 351 11487.14 111.00 56806.03 88888.00 2018-12-17 01:18:58.412 351 11487.19 111.00 56806.02 88888.00 2018-12-17 01:18:58.912 351 11487.21 111.00 56806.07 88888.00 2018-12-17 01:18:59.412 351 11487.15 110.98 56806.02 88888.00 2018-12-17 01:18:59.912 351 11487.11 110.97 56806.02 88888.00 2018-12-17 01:19:00.412 351 11487.12 110.96 56806.03 88888.00 2018-12-17 01:19:00.912 351 11487.11 110.96 56806.00 88888.00 2018-12-17 01:19:01.412 351 11487.12 110.96 56806.06 88888.00 2018-12-17 01:19:01.912 351 11487.07 110.96 56806.03 88888.00 2018-12-17 01:19:02.412 351 11487.05 110.96 56806.01 88888.00 2018-12-17 01:19:02.912 351 11487.11 110.96 56806.01 88888.00 2018-12-17 01:19:03.412 351 11487.11 110.94 56805.96 88888.00 2018-12-17 01:19:03.912 351 11487.05 110.96 56805.95 88888.00 2018-12-17 01:19:04.412 351 11487.11 110.94 56805.96 88888.00 2018-12-17 01:19:04.912 351 11487.07 110.90 56806.01 88888.00 2018-12-17 01:19:05.412 351 11487.02 110.90 56805.99 88888.00 2018-12-17 01:19:05.912 351 11487.06 110.90 56805.93 88888.00 2018-12-17 01:19:06.412 351 11486.98 110.94 56805.92 88888.00 2018-12-17 01:19:06.912 351 11486.97 110.90 56805.87 88888.00 2018-12-17 01:19:07.412 351 11487.04 110.89 56805.88 88888.00 2018-12-17 01:19:07.912 351 11487.05 110.88 56805.86 88888.00 2018-12-17 01:19:08.412 351 11487.06 110.88 56805.85 88888.00 2018-12-17 01:19:08.912 351 11487.09 110.84 56805.81 88888.00 2018-12-17 01:19:09.412 351 11487.05 110.80 56805.80 88888.00 2018-12-17 01:19:09.912 351 11487.00 110.81 56805.85 88888.00 2018-12-17 01:19:10.412 351 11487.04 110.83 56805.93 88888.00 2018-12-17 01:19:10.912 351 11487.01 110.84 56805.94 88888.00 2018-12-17 01:19:11.412 351 11486.98 110.86 56805.92 88888.00 2018-12-17 01:19:11.912 351 11487.02 110.84 56805.87 88888.00 2018-12-17 01:19:12.412 351 11486.98 110.82 56805.86 88888.00 2018-12-17 01:19:12.912 351 11486.90 110.86 56805.90 88888.00 2018-12-17 01:19:13.412 351 11486.97 110.94 56805.88 88888.00 2018-12-17 01:19:13.912 351 11486.99 110.90 56805.82 88888.00 2018-12-17 01:19:14.412 351 11486.98 110.82 56805.87 88888.00 2018-12-17 01:19:14.912 351 11486.99 110.81 56805.86 88888.00 2018-12-17 01:19:15.412 351 11486.97 110.83 56805.79 88888.00 2018-12-17 01:19:15.912 351 11486.95 110.87 56805.79 88888.00 2018-12-17 01:19:16.412 351 11487.02 110.89 56805.81 88888.00 2018-12-17 01:19:16.912 351 11487.05 110.84 56805.76 88888.00 2018-12-17 01:19:17.412 351 11487.05 110.88 56805.79 88888.00 2018-12-17 01:19:17.912 351 11487.08 110.86 56805.82 88888.00 2018-12-17 01:19:18.412 351 11487.05 110.80 56805.76 88888.00 2018-12-17 01:19:18.912 351 11487.00 110.81 56805.79 88888.00 2018-12-17 01:19:19.412 351 11487.08 110.79 56805.87 88888.00 2018-12-17 01:19:19.912 351 11487.14 110.83 56805.89 88888.00 2018-12-17 01:19:20.912 351 11487.09 110.88 56805.90 88888.00 2018-12-17 01:19:21.412 351 11487.12 110.81 56805.85 88888.00 2018-12-17 01:19:21.912 351 11487.08 110.81 56805.81 88888.00 2018-12-17 01:19:22.412 351 11487.13 110.84 56805.75 88888.00 2018-12-17 01:19:22.912 351 11487.11 110.79 56805.75 88888.00 2018-12-17 01:19:23.412 351 11487.06 110.80 56805.73 88888.00 2018-12-17 01:19:23.912 351 11487.11 110.84 56805.76 88888.00 2018-12-17 01:19:24.412 351 11487.08 110.87 56805.79 88888.00 2018-12-17 01:19:24.912 351 11487.09 110.83 56805.86 88888.00 2018-12-17 01:19:25.412 351 11487.16 110.80 56805.88 88888.00 2018-12-17 01:19:25.912 351 11487.12 110.79 56805.86 88888.00 2018-12-17 01:19:26.412 351 11487.09 110.81 56805.81 88888.00 2018-12-17 01:19:26.912 351 11487.16 110.82 56805.81 88888.00 2018-12-17 01:19:27.412 351 11487.16 110.83 56805.86 88888.00 2018-12-17 01:19:27.912 351 11487.16 110.86 56805.87 88888.00 2018-12-17 01:19:28.412 351 11487.28 110.80 56805.96 88888.00 2018-12-17 01:19:28.912 351 11487.23 110.69 56805.99 88888.00 2018-12-17 01:19:29.412 351 11487.19 110.74 56805.96 88888.00 2018-12-17 01:19:29.912 351 11487.23 110.84 56805.98 88888.00 2018-12-17 01:19:30.412 351 11487.23 110.87 56805.89 88888.00 2018-12-17 01:19:30.912 351 11487.27 110.84 56805.89 88888.00 2018-12-17 01:19:31.412 351 11487.30 110.84 56805.90 88888.00 2018-12-17 01:19:31.912 351 11487.29 110.84 56805.94 88888.00 2018-12-17 01:19:32.412 351 11487.30 110.84 56805.98 88888.00 2018-12-17 01:19:32.912 351 11487.39 110.81 56806.02 88888.00 2018-12-17 01:19:33.412 351 11487.32 110.81 56806.09 88888.00 2018-12-17 01:19:34.412 351 11487.34 110.79 56806.02 88888.00 2018-12-17 01:19:34.912 351 11487.29 110.81 56806.06 88888.00 2018-12-17 01:19:35.412 351 11487.29 110.89 56806.03 88888.00 2018-12-17 01:19:35.912 351 11487.33 110.86 56806.07 88888.00 2018-12-17 01:19:36.412 351 11487.30 110.82 56806.14 88888.00 2018-12-17 01:19:36.912 351 11487.28 110.90 56806.20 88888.00 2018-12-17 01:19:37.412 351 11487.37 110.96 56806.25 88888.00 2018-12-17 01:19:37.912 351 11487.35 110.94 56806.20 88888.00 2018-12-17 01:19:38.412 351 11487.37 110.94 56806.19 88888.00 2018-12-17 01:19:38.912 351 11487.47 110.93 56806.25 88888.00 2018-12-17 01:19:39.412 351 11487.37 110.91 56806.31 88888.00 2018-12-17 01:19:39.912 351 11487.35 110.91 56806.38 88888.00 2018-12-17 01:19:40.412 351 11487.43 110.89 56806.40 88888.00 2018-12-17 01:19:40.912 351 11487.39 110.91 56806.41 88888.00 2018-12-17 01:19:41.412 351 11487.34 110.97 56806.40 88888.00 2018-12-17 01:19:41.912 351 11487.42 110.93 56806.39 88888.00 2018-12-17 01:19:42.412 351 11487.33 110.89 56806.39 88888.00 2018-12-17 01:19:42.912 351 11487.33 110.89 56806.43 88888.00 2018-12-17 01:19:43.412 351 11487.44 110.90 56806.52 88888.00 2018-12-17 01:19:44.413 351 11487.44 110.96 56806.49 88888.00 2018-12-17 01:19:44.913 351 11487.46 111.01 56806.53 88888.00 2018-12-17 01:19:45.413 351 11487.37 111.00 56806.54 88888.00 2018-12-17 01:19:45.913 351 11487.36 111.02 56806.54 88888.00 2018-12-17 01:19:46.413 351 11487.37 111.00 56806.62 88888.00 2018-12-17 01:19:46.913 351 11487.37 111.03 56806.65 88888.00 2018-12-17 01:19:47.413 351 11487.35 111.10 56806.58 88888.00 2018-12-17 01:19:47.913 351 11487.47 111.08 56806.62 88888.00 2018-12-17 01:19:48.413 351 11487.42 111.07 56806.65 88888.00 2018-12-17 01:19:48.913 351 11487.37 111.01 56806.64 88888.00 2018-12-17 01:19:49.413 351 11487.43 110.98 56806.62 88888.00 2018-12-17 01:19:49.913 351 11487.37 111.01 56806.60 88888.00 2018-12-17 01:19:50.413 351 11487.40 111.02 56806.60 88888.00 2018-12-17 01:19:50.913 351 11487.46 111.03 56806.59 88888.00 2018-12-17 01:19:51.413 351 11487.44 111.08 56806.62 88888.00 2018-12-17 01:19:51.913 351 11487.43 111.09 56806.65 88888.00 2018-12-17 01:19:52.413 351 11487.48 111.06 56806.63 88888.00 2018-12-17 01:19:52.913 351 11487.42 111.01 56806.62 88888.00 2018-12-17 01:19:53.413 351 11487.35 111.03 56806.63 88888.00 2018-12-17 01:19:53.913 351 11487.40 111.01 56806.66 88888.00 2018-12-17 01:19:54.413 351 11487.37 111.04 56806.66 88888.00 2018-12-17 01:19:54.913 351 11487.42 111.08 56806.71 88888.00 2018-12-17 01:19:55.413 351 11487.50 111.04 56806.71 88888.00 2018-12-17 01:19:55.913 351 11487.42 111.04 56806.70 88888.00 2018-12-17 01:19:56.413 351 11487.46 111.10 56806.70 88888.00 2018-12-17 01:19:56.913 351 11487.49 111.07 56806.76 88888.00 2018-12-17 01:19:57.413 351 11487.44 111.04 56806.83 88888.00 2018-12-17 01:19:57.913 351 11487.47 111.08 56806.84 88888.00 2018-12-17 01:19:58.413 351 11487.54 111.09 56806.80 88888.00 2018-12-17 01:19:58.913 351 11487.51 111.09 56806.79 88888.00 2018-12-17 01:19:59.413 351 11487.53 111.17 56806.84 88888.00 2018-12-17 01:19:59.913 351 11487.58 111.16 56806.84 88888.00 2018-12-17 01:20:00.413 351 11487.57 111.17 56806.83 88888.00 2018-12-17 01:20:00.913 351 11487.57 111.14 56806.88 88888.00 2018-12-17 01:20:01.413 351 11487.63 111.11 56806.86 88888.00 2018-12-17 01:20:01.913 351 11487.55 111.14 56806.90 88888.00 2018-12-17 01:20:02.413 351 11487.57 111.15 56806.90 88888.00 2018-12-17 01:20:02.913 351 11487.65 111.16 56806.92 88888.00 2018-12-17 01:20:03.413 351 11487.56 111.17 56806.91 88888.00 2018-12-17 01:20:03.913 351 11487.56 111.21 56806.90 88888.00 2018-12-17 01:20:04.413 351 11487.63 111.17 56806.94 88888.00 2018-12-17 01:20:04.913 351 11487.54 111.15 56806.94 88888.00 2018-12-17 01:20:05.413 351 11487.55 111.18 56807.01 88888.00 2018-12-17 01:20:05.913 351 11487.62 111.18 56807.04 88888.00 2018-12-17 01:20:06.413 351 11487.55 111.15 56807.03 88888.00 2018-12-17 01:20:06.913 351 11487.57 111.24 56807.08 88888.00 2018-12-17 01:20:07.413 351 11487.61 111.24 56807.14 88888.00 2018-12-17 01:20:07.913 351 11487.61 111.22 56807.09 88888.00 2018-12-17 01:20:08.413 351 11487.58 111.21 56807.09 88888.00 2018-12-17 01:20:08.913 351 11487.61 111.20 56807.17 88888.00 2018-12-17 01:20:09.413 351 11487.58 111.17 56807.12 88888.00 2018-12-17 01:20:09.913 351 11487.60 111.20 56807.14 88888.00 2018-12-17 01:20:10.413 351 11487.65 111.21 56807.16 88888.00 2018-12-17 01:20:10.913 351 11487.61 111.18 56807.17 88888.00 2018-12-17 01:20:11.413 351 11487.63 111.22 56807.22 88888.00 2018-12-17 01:20:11.913 351 11487.67 111.25 56807.22 88888.00 2018-12-17 01:20:12.413 351 11487.60 111.21 56807.29 88888.00 2018-12-17 01:20:12.913 351 11487.60 111.25 56807.35 88888.00 2018-12-17 01:20:13.413 351 11487.69 111.27 56807.40 88888.00 2018-12-17 01:20:13.913 351 11487.65 111.28 56807.39 88888.00 2018-12-17 01:20:14.413 351 11487.70 111.30 56807.36 88888.00 2018-12-17 01:20:14.913 351 11487.74 111.31 56807.36 88888.00 2018-12-17 01:20:15.413 351 11487.65 111.30 56807.41 88888.00 2018-12-17 01:20:15.913 351 11487.70 111.34 56807.43 88888.00 2018-12-17 01:20:16.413 351 11487.69 111.34 56807.42 88888.00 2018-12-17 01:20:16.913 351 11487.65 111.36 56807.42 88888.00 2018-12-17 01:20:17.413 351 11487.75 111.35 56807.47 88888.00 2018-12-17 01:20:17.913 351 11487.76 111.35 56807.52 88888.00 2018-12-17 01:20:18.413 351 11487.70 111.34 56807.46 88888.00 2018-12-17 01:20:18.913 351 11487.71 111.38 56807.54 88888.00 2018-12-17 01:20:19.413 351 11487.74 111.38 56807.59 88888.00 2018-12-17 01:20:19.913 351 11487.67 111.38 56807.61 88888.00 2018-12-17 01:20:20.413 351 11487.62 111.41 56807.66 88888.00 2018-12-17 01:20:20.913 351 11487.69 111.40 56807.65 88888.00 2018-12-17 01:20:21.413 351 11487.69 111.41 56807.74 88888.00 2018-12-17 01:20:21.913 351 11487.67 111.50 56807.80 88888.00 2018-12-17 01:20:22.413 351 11487.69 111.45 56807.79 88888.00 2018-12-17 01:20:22.913 351 11487.63 111.41 56807.75 88888.00 2018-12-17 01:20:23.413 351 11487.65 111.47 56807.75 88888.00 2018-12-17 01:20:23.913 351 11487.65 111.47 56807.78 88888.00 2018-12-17 01:20:24.413 351 11487.63 111.47 56807.84 88888.00 2018-12-17 01:20:24.913 351 11487.68 111.51 56807.84 88888.00 2018-12-17 01:20:25.913 351 11487.64 111.57 56807.87 88888.00 2018-12-17 01:20:26.413 351 11487.70 111.52 56807.86 88888.00 2018-12-17 01:20:26.913 351 11487.71 111.54 56807.93 88888.00 2018-12-17 01:20:27.413 351 11487.65 111.54 56807.97 88888.00 2018-12-17 01:20:27.913 351 11487.74 111.52 56808.02 88888.00 2018-12-17 01:20:28.413 351 11487.71 111.54 56808.02 88888.00 2018-12-17 01:20:28.913 351 11487.68 111.51 56808.02 88888.00 2018-12-17 01:20:29.413 351 11487.69 111.65 56808.01 88888.00 2018-12-17 01:20:29.913 351 11487.75 111.64 56808.06 88888.00 2018-12-17 01:20:30.413 351 11487.72 111.56 56808.12 88888.00 2018-12-17 01:20:30.913 351 11487.75 111.58 56808.13 88888.00 2018-12-17 01:20:31.413 351 11487.70 111.64 56808.14 88888.00 2018-12-17 01:20:31.913 351 11487.65 111.74 56808.18 88888.00 2018-12-17 01:20:32.413 351 11487.74 111.71 56808.19 88888.00 2018-12-17 01:20:32.913 351 11487.75 111.69 56808.19 88888.00 2018-12-17 01:20:33.413 351 11487.71 111.68 56808.19 88888.00 2018-12-17 01:20:33.913 351 11487.78 111.70 56808.25 88888.00 2018-12-17 01:20:34.413 351 11487.76 111.71 56808.31 88888.00 2018-12-17 01:20:34.913 351 11487.71 111.76 56808.33 88888.00 2018-12-17 01:20:35.913 351 11487.77 111.78 56808.32 88888.00 2018-12-17 01:20:36.413 351 11487.74 111.79 56808.37 88888.00 2018-12-17 01:20:36.913 351 11487.75 111.82 56808.38 88888.00 2018-12-17 01:20:37.413 351 11487.75 111.85 56808.38 88888.00 2018-12-17 01:20:37.913 351 11487.75 111.88 56808.39 88888.00 2018-12-17 01:20:38.413 351 11487.76 111.90 56808.42 88888.00 2018-12-17 01:20:38.913 351 11487.77 111.89 56808.44 88888.00 2018-12-17 01:20:39.413 351 11487.76 111.92 56808.49 88888.00 2018-12-17 01:20:39.913 351 11487.81 111.95 56808.48 88888.00 2018-12-17 01:20:40.413 351 11487.84 111.96 56808.45 88888.00 2018-12-17 01:20:40.913 351 11487.78 111.96 56808.49 88888.00 2018-12-17 01:20:41.413 351 11487.82 111.95 56808.52 88888.00 2018-12-17 01:20:41.913 351 11487.82 111.96 56808.57 88888.00 2018-12-17 01:20:42.413 351 11487.82 111.97 56808.55 88888.00 2018-12-17 01:20:42.913 351 11487.89 112.03 56808.53 88888.00 2018-12-17 01:20:43.913 351 11487.82 112.02 56808.55 88888.00 2018-12-17 01:20:44.413 351 11487.87 112.02 56808.57 88888.00 2018-12-17 01:20:44.913 351 11487.88 112.03 56808.58 88888.00 2018-12-17 01:20:45.413 351 11487.84 112.03 56808.58 88888.00 2018-12-17 01:20:45.913 351 11487.90 112.03 56808.61 88888.00 2018-12-17 01:20:46.413 351 11487.88 112.05 56808.63 88888.00 2018-12-17 01:20:46.913 351 11487.81 112.06 56808.70 88888.00 2018-12-17 01:20:47.413 351 11487.90 112.11 56808.66 88888.00 2018-12-17 01:20:47.913 351 11487.91 112.11 56808.69 88888.00 2018-12-17 01:20:48.413 351 11487.92 112.13 56808.72 88888.00 2018-12-17 01:20:48.913 351 11487.97 112.16 56808.72 88888.00 2018-12-17 01:20:49.413 351 11487.99 112.09 56808.70 88888.00 2018-12-17 01:20:49.913 351 11487.95 112.13 56808.66 88888.00 2018-12-17 01:20:50.413 351 11487.97 112.16 56808.66 88888.00 2018-12-17 01:20:50.913 351 11487.98 112.12 56808.77 88888.00 2018-12-17 01:20:51.413 351 11487.98 112.19 56808.79 88888.00 2018-12-17 01:20:51.913 351 11488.09 112.23 56808.74 88888.00 2018-12-17 01:20:52.413 351 11488.08 112.24 56808.75 88888.00 2018-12-17 01:20:52.913 351 11487.99 112.23 56808.82 88888.00 2018-12-17 01:20:53.413 351 11488.10 112.24 56808.84 88888.00 2018-12-17 01:20:53.913 351 11488.02 112.23 56808.74 88888.00 2018-12-17 01:20:54.413 351 11487.98 112.24 56808.74 88888.00 2018-12-17 01:20:54.913 351 11488.02 112.26 56808.77 88888.00 2018-12-17 01:20:55.413 351 11487.96 112.23 56808.76 88888.00 2018-12-17 01:20:55.913 351 11487.97 112.24 56808.77 88888.00 2018-12-17 01:20:56.413 351 11488.06 112.30 56808.82 88888.00 2018-12-17 01:20:56.913 351 11488.03 112.32 56808.76 88888.00 2018-12-17 01:20:57.413 351 11488.01 112.34 56808.78 88888.00 2018-12-17 01:20:57.913 351 11488.12 112.33 56808.76 88888.00 2018-12-17 01:20:58.413 351 11488.10 112.30 56808.72 88888.00 2018-12-17 01:20:58.913 351 11488.02 112.33 56808.77 88888.00 2018-12-17 01:20:59.413 351 11488.04 112.37 56808.78 88888.00 2018-12-17 01:20:59.913 351 11488.08 112.33 56808.77 88888.00 2018-12-17 01:21:00.413 351 11488.03 112.31 56808.77 88888.00 2018-12-17 01:21:00.913 351 11488.05 112.31 56808.79 88888.00 2018-12-17 01:21:01.413 351 11488.03 112.30 56808.79 88888.00 2018-12-17 01:21:01.913 351 11487.96 112.29 56808.72 88888.00 2018-12-17 01:21:02.413 351 11488.06 112.33 56808.70 88888.00 2018-12-17 01:21:02.913 351 11488.01 112.31 56808.68 88888.00 2018-12-17 01:21:03.413 351 11487.96 112.36 56808.68 88888.00 2018-12-17 01:21:03.913 351 11488.03 112.40 56808.71 88888.00 2018-12-17 01:21:04.413 351 11487.97 112.37 56808.69 88888.00 2018-12-17 01:21:04.913 351 11487.95 112.42 56808.70 88888.00 2018-12-17 01:21:05.413 351 11487.99 112.42 56808.71 88888.00 2018-12-17 01:21:05.913 351 11487.96 112.40 56808.59 88888.00 2018-12-17 01:21:06.413 351 11487.98 112.38 56808.59 88888.00 2018-12-17 01:21:07.413 351 11488.01 112.38 56808.65 88888.00 2018-12-17 01:21:07.913 351 11488.01 112.31 56808.62 88888.00 2018-12-17 01:21:08.413 351 11488.02 112.27 56808.61 88888.00 2018-12-17 01:21:08.913 351 11487.99 112.29 56808.62 88888.00 2018-12-17 01:21:09.413 351 11488.03 112.32 56808.62 88888.00 2018-12-17 01:21:09.913 351 11488.05 112.37 56808.55 88888.00 2018-12-17 01:21:10.413 351 11488.01 112.33 56808.53 88888.00 2018-12-17 01:21:10.913 351 11488.01 112.37 56808.55 88888.00 2018-12-17 01:21:11.413 351 11488.10 112.34 56808.52 88888.00 2018-12-17 01:21:11.913 351 11488.05 112.34 56808.53 88888.00 2018-12-17 01:21:12.413 351 11488.08 112.39 56808.55 88888.00 2018-12-17 01:21:12.913 351 11488.18 112.37 56808.51 88888.00 2018-12-17 01:21:13.413 351 11488.08 112.39 56808.45 88888.00 2018-12-17 01:21:13.913 351 11488.10 112.40 56808.44 88888.00 2018-12-17 01:21:14.413 351 11488.18 112.32 56808.38 88888.00 2018-12-17 01:21:14.913 351 11488.11 112.26 56808.34 88888.00 2018-12-17 01:21:15.413 351 11488.11 112.31 56808.39 88888.00 2018-12-17 01:21:15.913 351 11488.19 112.27 56808.40 88888.00 2018-12-17 01:21:16.413 351 11488.18 112.27 56808.36 88888.00 2018-12-17 01:21:17.413 351 11488.09 112.31 56808.31 88888.00 2018-12-17 01:21:17.913 351 11488.02 112.31 56808.30 88888.00 2018-12-17 01:21:18.413 351 11488.06 112.31 56808.33 88888.00 2018-12-17 01:21:18.913 351 11488.16 112.32 56808.34 88888.00 2018-12-17 01:21:19.413 351 11488.09 112.34 56808.32 88888.00 2018-12-17 01:21:19.913 351 11488.12 112.31 56808.29 88888.00 2018-12-17 01:21:20.413 351 11488.22 112.25 56808.30 88888.00 2018-12-17 01:21:20.913 351 11488.16 112.25 56808.27 88888.00 2018-12-17 01:21:21.413 351 11488.12 112.26 56808.25 88888.00 2018-12-17 01:21:21.913 351 11488.16 112.23 56808.26 88888.00 2018-12-17 01:21:22.413 351 11488.15 112.23 56808.26 88888.00 2018-12-17 01:21:22.913 351 11488.17 112.29 56808.24 88888.00 2018-12-17 01:21:23.413 351 11488.20 112.32 56808.25 88888.00 2018-12-17 01:21:23.913 351 11488.16 112.31 56808.24 88888.00 2018-12-17 01:21:24.413 351 11488.10 112.29 56808.18 88888.00 2018-12-17 01:21:24.913 351 11488.17 112.29 56808.16 88888.00 2018-12-17 01:21:25.413 351 11488.19 112.27 56808.11 88888.00 2018-12-17 01:21:25.913 351 11488.22 112.25 56808.11 88888.00 2018-12-17 01:21:26.413 351 11488.17 112.22 56808.12 88888.00 2018-12-17 01:21:26.913 351 11488.11 112.23 56808.12 88888.00 2018-12-17 01:21:27.413 351 11488.13 112.27 56808.13 88888.00 2018-12-17 01:21:27.913 351 11488.18 112.26 56808.08 88888.00 2018-12-17 01:21:28.413 351 11488.13 112.31 56808.04 88888.00 2018-12-17 01:21:28.913 351 11488.15 112.32 56808.04 88888.00 2018-12-17 01:21:29.413 351 11488.23 112.31 56808.00 88888.00 2018-12-17 01:21:29.913 351 11488.19 112.31 56808.02 88888.00 2018-12-17 01:21:30.413 351 11488.15 112.30 56808.06 88888.00 2018-12-17 01:21:30.913 351 11488.18 112.24 56808.04 88888.00 2018-12-17 01:21:31.413 351 11488.13 112.23 56808.08 88888.00 2018-12-17 01:21:31.913 351 11488.13 112.26 56808.11 88888.00 2018-12-17 01:21:32.413 351 11488.18 112.26 56808.13 88888.00 2018-12-17 01:21:32.913 351 11488.17 112.23 56808.12 88888.00 2018-12-17 01:21:33.413 351 11488.15 112.27 56808.11 88888.00 2018-12-17 01:21:33.913 351 11488.23 112.29 56808.07 88888.00 2018-12-17 01:21:34.413 351 11488.13 112.26 56808.07 88888.00 2018-12-17 01:21:34.913 351 11488.13 112.20 56808.10 88888.00 2018-12-17 01:21:35.413 351 11488.12 112.19 56808.05 88888.00 2018-12-17 01:21:35.913 351 11488.02 112.23 56808.07 88888.00 2018-12-17 01:21:36.413 351 11488.09 112.32 56808.11 88888.00 2018-12-17 01:21:36.913 351 11488.10 112.29 56808.06 88888.00 2018-12-17 01:21:37.413 351 11488.08 112.29 56808.10 88888.00 2018-12-17 01:21:37.913 351 11488.12 112.36 56808.10 88888.00 2018-12-17 01:21:38.413 351 11488.12 112.38 56808.13 88888.00 2018-12-17 01:21:38.913 351 11488.04 112.34 56808.10 88888.00 2018-12-17 01:21:39.404 351 11488.06 112.30 56808.07 88888.00 2018-12-17 01:21:39.904 351 11488.09 112.30 56808.11 88888.00 2018-12-17 01:21:40.404 351 11487.99 112.27 56808.17 88888.00 2018-12-17 01:21:40.904 351 11488.01 112.29 56808.19 88888.00 2018-12-17 01:21:41.404 351 11488.03 112.30 56808.14 88888.00 2018-12-17 01:21:41.904 351 11487.94 112.27 56808.12 88888.00 2018-12-17 01:21:42.404 351 11487.97 112.27 56808.19 88888.00 2018-12-17 01:21:42.904 351 11487.97 112.33 56808.14 88888.00 2018-12-17 01:21:43.404 351 11487.92 112.31 56808.13 88888.00 2018-12-17 01:21:43.904 351 11487.94 112.31 56808.14 88888.00 2018-12-17 01:21:44.404 351 11487.96 112.25 56808.16 88888.00 2018-12-17 01:21:44.904 351 11487.84 112.25 56808.16 88888.00 2018-12-17 01:21:45.404 351 11487.81 112.30 56808.12 88888.00 2018-12-17 01:21:45.904 351 11487.85 112.34 56808.12 88888.00 2018-12-17 01:21:46.404 351 11487.81 112.31 56808.12 88888.00 2018-12-17 01:21:46.904 351 11487.82 112.27 56808.13 88888.00 2018-12-17 01:21:47.404 351 11487.81 112.23 56808.16 88888.00 2018-12-17 01:21:47.904 351 11487.76 112.24 56808.16 88888.00 2018-12-17 01:21:48.404 351 11487.83 112.27 56808.16 88888.00 2018-12-17 01:21:48.904 351 11487.78 112.30 56808.18 88888.00 2018-12-17 01:21:49.404 351 11487.70 112.31 56808.16 88888.00 2018-12-17 01:21:49.904 351 11487.68 112.27 56808.13 88888.00 2018-12-17 01:21:50.404 351 11487.72 112.22 56808.11 88888.00 2018-12-17 01:21:50.904 351 11487.67 112.22 56808.07 88888.00 2018-12-17 01:21:51.404 351 11487.65 112.31 56808.12 88888.00 2018-12-17 01:21:51.904 351 11487.71 112.31 56808.16 88888.00 2018-12-17 01:21:52.404 351 11487.65 112.33 56808.16 88888.00 2018-12-17 01:21:52.904 351 11487.67 112.38 56808.13 88888.00 2018-12-17 01:21:53.404 351 11487.71 112.34 56808.07 88888.00 2018-12-17 01:21:53.904 351 11487.67 112.32 56808.06 88888.00 2018-12-17 01:21:54.404 351 11487.72 112.30 56808.07 88888.00 2018-12-17 01:21:54.904 351 11487.72 112.31 56808.07 88888.00 2018-12-17 01:21:55.404 351 11487.63 112.30 56808.04 88888.00 2018-12-17 01:21:55.904 351 11487.65 112.27 56808.01 88888.00 2018-12-17 01:21:56.404 351 11487.63 112.30 56808.05 88888.00 2018-12-17 01:21:56.904 351 11487.58 112.36 56808.02 88888.00 2018-12-17 01:21:57.404 351 11487.60 112.38 56808.01 88888.00 2018-12-17 01:21:57.904 351 11487.62 112.37 56808.07 88888.00 2018-12-17 01:21:58.404 351 11487.62 112.42 56808.08 88888.00 2018-12-17 01:21:58.904 351 11487.64 112.44 56808.05 88888.00 2018-12-17 01:21:59.404 351 11487.64 112.38 56808.00 88888.00 2018-12-17 01:21:59.904 351 11487.57 112.39 56808.08 88888.00 2018-12-17 01:22:00.404 351 11487.54 112.46 56808.06 88888.00 2018-12-17 01:22:00.904 351 11487.60 112.40 56808.04 88888.00 2018-12-17 01:22:01.404 351 11487.57 112.42 56808.05 88888.00 2018-12-17 01:22:01.904 351 11487.57 112.45 56808.06 88888.00 2018-12-17 01:22:02.404 351 11487.54 112.45 56808.02 88888.00 2018-12-17 01:22:02.904 351 11487.47 112.40 56808.02 88888.00 2018-12-17 01:22:03.404 351 11487.54 112.42 56808.05 88888.00 2018-12-17 01:22:03.904 351 11487.61 112.46 56808.10 88888.00 2018-12-17 01:22:04.404 351 11487.55 112.50 56808.07 88888.00 2018-12-17 01:22:04.904 351 11487.56 112.43 56808.06 88888.00 2018-12-17 01:22:05.404 351 11487.56 112.38 56808.05 88888.00 2018-12-17 01:22:05.904 351 11487.49 112.39 56808.01 88888.00 2018-12-17 01:22:06.404 351 11487.51 112.42 56808.06 88888.00 2018-12-17 01:22:06.904 351 11487.51 112.45 56808.06 88888.00 2018-12-17 01:22:07.404 351 11487.46 112.45 56807.99 88888.00 2018-12-17 01:22:07.904 351 11487.47 112.47 56808.02 88888.00 2018-12-17 01:22:08.404 351 11487.49 112.44 56808.04 88888.00 2018-12-17 01:22:08.904 351 11487.47 112.49 56808.02 88888.00 2018-12-17 01:22:09.404 351 11487.49 112.49 56808.02 88888.00 2018-12-17 01:22:09.904 351 11487.48 112.46 56808.06 88888.00 2018-12-17 01:22:10.404 351 11487.44 112.47 56808.10 88888.00 2018-12-17 01:22:10.904 351 11487.49 112.47 56808.07 88888.00 2018-12-17 01:22:11.404 351 11487.50 112.49 56808.06 88888.00 2018-12-17 01:22:11.904 351 11487.44 112.51 56808.07 88888.00 2018-12-17 01:22:12.404 351 11487.46 112.49 56808.08 88888.00 2018-12-17 01:22:12.904 351 11487.46 112.51 56808.06 88888.00 2018-12-17 01:22:13.404 351 11487.46 112.56 56808.06 88888.00 2018-12-17 01:22:13.904 351 11487.48 112.59 56808.07 88888.00 2018-12-17 01:22:14.404 351 11487.50 112.58 56808.07 88888.00 2018-12-17 01:22:14.904 351 11487.49 112.58 56808.06 88888.00 2018-12-17 01:22:15.404 351 11487.51 112.60 56808.08 88888.00 2018-12-17 01:22:15.904 351 11487.53 112.61 56808.05 88888.00 2018-12-17 01:22:16.904 351 11487.53 112.65 56808.04 88888.00 2018-12-17 01:22:17.404 351 11487.54 112.53 56808.01 88888.00 2018-12-17 01:22:17.904 351 11487.49 112.57 56808.01 88888.00 2018-12-17 01:22:18.904 351 11487.57 112.68 56808.06 88888.00 2018-12-17 01:22:19.404 351 11487.48 112.64 56808.01 88888.00 2018-12-17 01:22:19.904 351 11487.51 112.60 56807.99 88888.00 2018-12-17 01:22:20.404 351 11487.56 112.61 56807.97 88888.00 2018-12-17 01:22:20.904 351 11487.55 112.60 56808.00 88888.00 2018-12-17 01:22:21.404 351 11487.58 112.59 56808.01 88888.00 2018-12-17 01:22:21.904 351 11487.63 112.58 56808.06 88888.00 2018-12-17 01:22:22.404 351 11487.61 112.57 56808.02 88888.00 2018-12-17 01:22:22.904 351 11487.61 112.60 56808.01 88888.00 2018-12-17 01:22:23.404 351 11487.61 112.58 56807.95 88888.00 2018-12-17 01:22:23.904 351 11487.60 112.59 56807.94 88888.00 2018-12-17 01:22:24.404 351 11487.63 112.64 56807.93 88888.00 2018-12-17 01:22:24.904 351 11487.65 112.61 56807.98 88888.00 2018-12-17 01:22:25.404 351 11487.56 112.59 56808.01 88888.00 2018-12-17 01:22:25.904 351 11487.57 112.58 56808.04 88888.00 2018-12-17 01:22:26.404 351 11487.64 112.52 56808.01 88888.00 2018-12-17 01:22:26.904 351 11487.55 112.56 56808.02 88888.00 2018-12-17 01:22:27.404 351 11487.60 112.52 56808.05 88888.00 2018-12-17 01:22:27.904 351 11487.65 112.59 56808.02 88888.00 2018-12-17 01:22:28.404 351 11487.57 112.63 56808.01 88888.00 2018-12-17 01:22:28.904 351 11487.61 112.63 56808.10 88888.00 2018-12-17 01:22:29.404 351 11487.60 112.63 56808.07 88888.00 2018-12-17 01:22:29.904 351 11487.57 112.65 56808.06 88888.00 2018-12-17 01:22:30.404 351 11487.60 112.66 56808.07 88888.00 2018-12-17 01:22:30.904 351 11487.61 112.64 56808.06 88888.00 2018-12-17 01:22:31.404 351 11487.61 112.59 56808.00 88888.00 2018-12-17 01:22:31.904 351 11487.67 112.59 56808.05 88888.00 2018-12-17 01:22:32.404 351 11487.67 112.59 56808.00 88888.00 2018-12-17 01:22:32.904 351 11487.63 112.57 56807.98 88888.00 2018-12-17 01:22:33.404 351 11487.65 112.59 56807.97 88888.00 2018-12-17 01:22:33.904 351 11487.65 112.60 56807.92 88888.00 2018-12-17 01:22:34.404 351 11487.58 112.57 56807.88 88888.00 2018-12-17 01:22:34.904 351 11487.64 112.56 56807.84 88888.00 2018-12-17 01:22:35.404 351 11487.69 112.57 56807.85 88888.00 2018-12-17 01:22:35.904 351 11487.64 112.59 56807.86 88888.00 2018-12-17 01:22:36.404 351 11487.70 112.58 56807.87 88888.00 2018-12-17 01:22:36.904 351 11487.69 112.57 56807.85 88888.00 2018-12-17 01:22:37.404 351 11487.64 112.58 56807.86 88888.00 2018-12-17 01:22:37.904 351 11487.71 112.56 56807.86 88888.00 2018-12-17 01:22:38.404 351 11487.72 112.51 56807.80 88888.00 2018-12-17 01:22:38.904 351 11487.64 112.51 56807.78 88888.00 2018-12-17 01:22:39.404 351 11487.72 112.52 56807.79 88888.00 2018-12-17 01:22:39.904 351 11487.72 112.51 56807.71 88888.00 2018-12-17 01:22:40.404 351 11487.71 112.56 56807.72 88888.00 2018-12-17 01:22:40.904 351 11487.72 112.57 56807.74 88888.00 2018-12-17 01:22:41.404 351 11487.75 112.60 56807.68 88888.00 2018-12-17 01:22:41.904 351 11487.68 112.56 56807.68 88888.00 2018-12-17 01:22:42.404 351 11487.69 112.54 56807.67 88888.00 2018-12-17 01:22:42.904 351 11487.72 112.50 56807.61 88888.00 2018-12-17 01:22:43.404 351 11487.65 112.58 56807.57 88888.00 2018-12-17 01:22:43.904 351 11487.71 112.57 56807.52 88888.00 2018-12-17 01:22:44.404 351 11487.74 112.46 56807.48 88888.00 2018-12-17 01:22:44.904 351 11487.63 112.49 56807.46 88888.00 2018-12-17 01:22:45.404 351 11487.62 112.51 56807.47 88888.00 2018-12-17 01:22:45.904 351 11487.65 112.46 56807.50 88888.00 2018-12-17 01:22:46.404 351 11487.64 112.45 56807.49 88888.00 2018-12-17 01:22:46.904 351 11487.68 112.44 56807.46 88888.00 2018-12-17 01:22:47.404 351 11487.69 112.44 56807.41 88888.00 2018-12-17 01:22:47.904 351 11487.67 112.45 56807.40 88888.00 2018-12-17 01:22:48.404 351 11487.68 112.44 56807.42 88888.00 2018-12-17 01:22:48.904 351 11487.70 112.44 56807.43 88888.00 2018-12-17 01:22:49.404 351 11487.68 112.45 56807.43 88888.00 2018-12-17 01:22:50.404 351 11487.71 112.40 56807.47 88888.00 2018-12-17 01:22:50.904 351 11487.68 112.38 56807.49 88888.00 2018-12-17 01:22:51.404 351 11487.75 112.39 56807.49 88888.00 2018-12-17 01:22:51.904 351 11487.83 112.37 56807.53 88888.00 2018-12-17 01:22:52.404 351 11487.75 112.38 56807.48 88888.00 2018-12-17 01:22:52.904 351 11487.75 112.31 56807.48 88888.00 2018-12-17 01:22:53.404 351 11487.77 112.27 56807.48 88888.00 2018-12-17 01:22:53.904 351 11487.76 112.29 56807.47 88888.00 2018-12-17 01:22:54.404 351 11487.82 112.25 56807.47 88888.00 2018-12-17 01:22:54.904 351 11487.84 112.24 56807.43 88888.00 2018-12-17 01:22:55.404 351 11487.79 112.25 56807.33 88888.00 2018-12-17 01:22:55.904 351 11487.78 112.29 56807.39 88888.00 2018-12-17 01:22:56.404 351 11487.77 112.27 56807.41 88888.00 2018-12-17 01:22:56.904 351 11487.70 112.27 56807.37 88888.00 2018-12-17 01:22:57.404 351 11487.70 112.24 56807.43 88888.00 2018-12-17 01:22:57.904 351 11487.71 112.22 56807.40 88888.00 2018-12-17 01:22:58.404 351 11487.64 112.22 56807.37 88888.00 2018-12-17 01:22:58.904 351 11487.69 112.22 56807.37 88888.00 2018-12-17 01:22:59.404 351 11487.71 112.20 56807.34 88888.00 2018-12-17 01:22:59.904 351 11487.63 112.17 56807.33 88888.00 2018-12-17 01:23:00.404 351 11487.74 112.17 56807.30 88888.00 2018-12-17 01:23:00.904 351 11487.75 112.15 56807.24 88888.00 2018-12-17 01:23:01.404 351 11487.74 112.22 56807.25 88888.00 2018-12-17 01:23:01.904 351 11487.76 112.22 56807.23 88888.00 2018-12-17 01:23:02.404 351 11487.78 112.18 56807.21 88888.00 2018-12-17 01:23:02.904 351 11487.78 112.16 56807.18 88888.00 2018-12-17 01:23:03.404 351 11487.81 112.12 56807.21 88888.00 2018-12-17 01:23:03.904 351 11487.81 112.12 56807.18 88888.00 2018-12-17 01:23:04.404 351 11487.75 112.13 56807.14 88888.00 2018-12-17 01:23:04.904 351 11487.87 112.16 56807.10 88888.00 2018-12-17 01:23:05.404 351 11487.85 112.15 56807.14 88888.00 2018-12-17 01:23:05.904 351 11487.77 112.12 56807.12 88888.00 2018-12-17 01:23:06.404 351 11487.76 112.10 56807.15 88888.00 2018-12-17 01:23:06.904 351 11487.76 112.05 56807.14 88888.00 2018-12-17 01:23:07.404 351 11487.76 112.06 56807.14 88888.00 2018-12-17 01:23:07.904 351 11487.85 112.05 56807.14 88888.00 2018-12-17 01:23:08.404 351 11487.81 112.03 56807.18 88888.00 2018-12-17 01:23:08.904 351 11487.77 112.00 56807.16 88888.00 2018-12-17 01:23:09.404 351 11487.85 112.02 56807.15 88888.00 2018-12-17 01:23:09.904 351 11487.84 112.03 56807.15 88888.00 2018-12-17 01:23:10.404 351 11487.82 112.03 56807.14 88888.00 2018-12-17 01:23:10.904 351 11487.87 112.08 56807.17 88888.00 2018-12-17 01:23:11.404 351 11487.89 112.00 56807.17 88888.00 2018-12-17 01:23:11.904 351 11487.83 112.03 56807.15 88888.00 2018-12-17 01:23:12.404 351 11487.90 112.05 56807.15 88888.00 2018-12-17 01:23:12.904 351 11487.89 112.03 56807.21 88888.00 2018-12-17 01:23:13.404 351 11487.84 112.02 56807.22 88888.00 2018-12-17 01:23:13.904 351 11487.82 112.05 56807.23 88888.00 2018-12-17 01:23:14.404 351 11487.82 111.98 56807.23 88888.00 2018-12-17 01:23:14.904 351 11487.77 112.00 56807.27 88888.00 2018-12-17 01:23:15.404 351 11487.82 112.04 56807.25 88888.00 2018-12-17 01:23:15.904 351 11487.82 112.03 56807.27 88888.00 2018-12-17 01:23:16.404 351 11487.77 112.00 56807.25 88888.00 2018-12-17 01:23:16.904 351 11487.87 112.04 56807.28 88888.00 2018-12-17 01:23:17.404 351 11487.89 112.00 56807.24 88888.00 2018-12-17 01:23:17.904 351 11487.84 112.03 56807.23 88888.00 2018-12-17 01:23:18.404 351 11487.88 112.05 56807.22 88888.00 2018-12-17 01:23:18.904 351 11487.84 112.08 56807.25 88888.00 2018-12-17 01:23:19.404 351 11487.87 112.11 56807.27 88888.00 2018-12-17 01:23:19.904 351 11487.91 112.08 56807.25 88888.00 2018-12-17 01:23:20.404 351 11487.84 112.00 56807.20 88888.00 2018-12-17 01:23:20.904 351 11487.82 111.96 56807.15 88888.00 2018-12-17 01:23:21.904 351 11487.82 111.97 56807.15 88888.00 2018-12-17 01:23:22.404 351 11487.81 111.95 56807.21 88888.00 2018-12-17 01:23:22.904 351 11487.87 111.93 56807.17 88888.00 2018-12-17 01:23:23.404 351 11487.84 111.90 56807.18 88888.00 2018-12-17 01:23:23.904 351 11487.83 111.91 56807.12 88888.00 2018-12-17 01:23:24.404 351 11487.88 111.93 56807.17 88888.00 2018-12-17 01:23:24.904 351 11487.88 111.89 56807.22 88888.00 2018-12-17 01:23:25.404 351 11487.85 111.90 56807.25 88888.00 2018-12-17 01:23:25.904 351 11487.91 111.92 56807.23 88888.00 2018-12-17 01:23:26.404 351 11487.91 111.93 56807.24 88888.00 2018-12-17 01:23:26.904 351 11487.84 111.95 56807.33 88888.00 2018-12-17 01:23:27.404 351 11487.89 111.91 56807.29 88888.00 2018-12-17 01:23:27.904 351 11487.88 111.86 56807.30 88888.00 2018-12-17 01:23:28.404 351 11487.81 111.92 56807.29 88888.00 2018-12-17 01:23:28.904 351 11487.84 111.95 56807.31 88888.00 2018-12-17 01:23:29.904 351 11487.82 111.89 56807.30 88888.00 2018-12-17 01:23:30.404 351 11487.95 111.89 56807.27 88888.00 2018-12-17 01:23:30.904 351 11487.92 111.85 56807.24 88888.00 2018-12-17 01:23:31.404 351 11487.89 111.88 56807.25 88888.00 2018-12-17 01:23:31.904 351 11487.87 111.83 56807.22 88888.00 2018-12-17 01:23:32.404 351 11487.88 111.83 56807.27 88888.00 2018-12-17 01:23:32.904 351 11487.89 111.85 56807.33 88888.00 2018-12-17 01:23:33.404 351 11487.94 111.82 56807.25 88888.00 2018-12-17 01:23:33.904 351 11487.91 111.82 56807.28 88888.00 2018-12-17 01:23:34.404 351 11487.88 111.78 56807.33 88888.00 2018-12-17 01:23:34.904 351 11487.92 111.79 56807.29 88888.00 2018-12-17 01:23:35.404 351 11487.94 111.79 56807.15 88888.00 2018-12-17 01:23:35.904 351 11487.90 111.81 56807.14 88888.00 2018-12-17 01:23:36.404 351 11487.90 111.78 56807.14 88888.00 2018-12-17 01:23:36.904 351 11487.89 111.74 56807.08 88888.00 2018-12-17 01:23:37.404 351 11487.89 111.75 56807.05 88888.00 2018-12-17 01:23:37.904 351 11487.97 111.75 56807.12 88888.00 2018-12-17 01:23:38.404 351 11487.94 111.75 56807.18 88888.00 2018-12-17 01:23:38.904 351 11487.92 111.74 56807.17 88888.00 2018-12-17 01:23:39.404 351 11488.02 111.75 56807.17 88888.00 2018-12-17 01:23:39.904 351 11488.01 111.75 56807.16 88888.00 2018-12-17 01:23:40.404 351 11487.95 111.75 56807.15 88888.00 2018-12-17 01:23:40.904 351 11488.03 111.72 56807.18 88888.00 2018-12-17 01:23:41.404 351 11488.05 111.69 56807.16 88888.00 2018-12-17 01:23:41.904 351 11487.99 111.70 56807.08 88888.00 2018-12-17 01:23:42.404 351 11488.04 111.70 56807.11 88888.00 2018-12-17 01:23:42.904 351 11488.01 111.65 56807.09 88888.00 2018-12-17 01:23:43.404 351 11487.97 111.65 56807.10 88888.00 2018-12-17 01:23:43.904 351 11488.03 111.65 56807.11 88888.00 2018-12-17 01:23:44.404 351 11488.05 111.63 56807.12 88888.00 2018-12-17 01:23:44.905 351 11488.02 111.64 56807.09 88888.00 2018-12-17 01:23:45.405 351 11488.04 111.64 56807.14 88888.00 2018-12-17 01:23:45.905 351 11488.05 111.65 56807.12 88888.00 2018-12-17 01:23:46.405 351 11488.01 111.65 56807.10 88888.00 2018-12-17 01:23:46.905 351 11488.06 111.62 56807.15 88888.00 2018-12-17 01:23:47.405 351 11488.08 111.61 56807.15 88888.00 2018-12-17 01:23:47.905 351 11488.02 111.56 56807.11 88888.00 2018-12-17 01:23:48.405 351 11488.10 111.56 56807.17 88888.00 2018-12-17 01:23:48.905 351 11488.06 111.51 56807.17 88888.00 2018-12-17 01:23:49.405 351 11488.03 111.58 56807.21 88888.00 2018-12-17 01:23:49.905 351 11488.08 111.57 56807.23 88888.00 2018-12-17 01:23:50.405 351 11488.09 111.50 56807.24 88888.00 2018-12-17 01:23:50.905 351 11488.01 111.52 56807.29 88888.00 2018-12-17 01:23:51.405 351 11488.05 111.51 56807.25 88888.00 2018-12-17 01:23:51.905 351 11488.08 111.48 56807.22 88888.00 2018-12-17 01:23:52.405 351 11488.03 111.49 56807.20 88888.00 2018-12-17 01:23:52.905 351 11488.04 111.50 56807.16 88888.00 2018-12-17 01:23:53.405 351 11488.05 111.49 56807.17 88888.00 2018-12-17 01:23:53.905 351 11487.99 111.48 56807.15 88888.00 2018-12-17 01:23:54.405 351 11487.97 111.45 56807.23 88888.00 2018-12-17 01:23:54.905 351 11488.03 111.42 56807.29 88888.00 2018-12-17 01:23:55.405 351 11488.01 111.38 56807.27 88888.00 2018-12-17 01:23:55.905 351 11488.03 111.43 56807.28 88888.00 2018-12-17 01:23:56.405 351 11488.06 111.42 56807.30 88888.00 2018-12-17 01:23:56.905 351 11487.99 111.43 56807.28 88888.00 2018-12-17 01:23:57.405 351 11488.03 111.43 56807.20 88888.00 2018-12-17 01:23:57.905 351 11488.04 111.45 56807.16 88888.00 2018-12-17 01:23:58.405 351 11487.98 111.45 56807.14 88888.00 2018-12-17 01:23:58.905 351 11488.02 111.42 56807.17 88888.00 2018-12-17 01:23:59.405 351 11488.01 111.40 56807.14 88888.00 2018-12-17 01:23:59.905 351 11487.91 111.36 56807.16 88888.00 2018-12-17 01:24:00.405 351 11488.02 111.37 56807.18 88888.00 2018-12-17 01:24:00.905 351 11488.03 111.40 56807.23 88888.00 2018-12-17 01:24:01.405 351 11487.96 111.35 56807.24 88888.00 2018-12-17 01:24:01.905 351 11487.88 111.41 56807.27 88888.00 2018-12-17 01:24:02.405 351 11487.84 111.41 56807.30 88888.00 2018-12-17 01:24:02.905 351 11487.83 111.35 56807.29 88888.00 2018-12-17 01:24:03.405 351 11487.89 111.34 56807.33 88888.00 2018-12-17 01:24:03.905 351 11487.91 111.37 56807.30 88888.00 2018-12-17 01:24:04.405 351 11487.87 111.37 56807.28 88888.00 2018-12-17 01:24:04.905 351 11487.89 111.37 56807.29 88888.00 2018-12-17 01:24:05.405 351 11487.92 111.37 56807.33 88888.00 2018-12-17 01:24:05.905 351 11487.87 111.30 56807.40 88888.00 2018-12-17 01:24:06.405 351 11487.90 111.28 56807.41 88888.00 2018-12-17 01:24:06.905 351 11487.96 111.29 56807.41 88888.00 2018-12-17 01:24:07.405 351 11487.84 111.32 56807.43 88888.00 2018-12-17 01:24:07.905 351 11487.85 111.28 56807.48 88888.00 2018-12-17 01:24:08.405 351 11487.89 111.25 56807.47 88888.00 2018-12-17 01:24:08.905 351 11487.82 111.24 56807.53 88888.00 2018-12-17 01:24:09.405 351 11487.90 111.21 56807.57 88888.00 2018-12-17 01:24:09.905 351 11487.92 111.18 56807.60 88888.00 2018-12-17 01:24:10.405 351 11487.89 111.27 56807.65 88888.00 2018-12-17 01:24:10.905 351 11487.91 111.29 56807.66 88888.00 2018-12-17 01:24:11.405 351 11487.90 111.28 56807.67 88888.00 2018-12-17 01:24:11.905 351 11487.87 111.24 56807.68 88888.00 2018-12-17 01:24:12.405 351 11487.90 111.22 56807.67 88888.00 2018-12-17 01:24:13.405 351 11487.84 111.21 56807.62 88888.00 2018-12-17 01:24:13.905 351 11487.88 111.25 56807.65 88888.00 2018-12-17 01:24:14.405 351 11487.90 111.24 56807.65 88888.00 2018-12-17 01:24:14.905 351 11487.87 111.22 56807.65 88888.00 2018-12-17 01:24:15.405 351 11487.89 111.21 56807.67 88888.00 2018-12-17 01:24:15.905 351 11487.89 111.21 56807.69 88888.00 2018-12-17 01:24:16.405 351 11487.84 111.18 56807.66 88888.00 2018-12-17 01:24:16.905 351 11487.87 111.25 56807.68 88888.00 2018-12-17 01:24:17.405 351 11487.87 111.23 56807.69 88888.00 2018-12-17 01:24:17.905 351 11487.77 111.18 56807.66 88888.00 2018-12-17 01:24:18.405 351 11487.84 111.18 56807.67 88888.00 2018-12-17 01:24:18.905 351 11487.89 111.21 56807.78 88888.00 2018-12-17 01:24:19.405 351 11487.82 111.27 56807.81 88888.00 2018-12-17 01:24:19.905 351 11487.83 111.31 56807.84 88888.00 2018-12-17 01:24:20.405 351 11487.84 111.21 56807.78 88888.00 2018-12-17 01:24:20.905 351 11487.77 111.16 56807.75 88888.00 2018-12-17 01:24:21.405 351 11487.83 111.20 56807.78 88888.00 2018-12-17 01:24:21.905 351 11487.83 111.15 56807.82 88888.00 2018-12-17 01:24:22.405 351 11487.78 111.18 56807.82 88888.00 2018-12-17 01:24:22.905 351 11487.81 111.21 56807.84 88888.00 2018-12-17 01:24:23.405 351 11487.82 111.16 56807.80 88888.00 2018-12-17 01:24:23.905 351 11487.78 111.10 56807.79 88888.00 2018-12-17 01:24:24.405 351 11487.78 111.09 56807.82 88888.00 2018-12-17 01:24:24.905 351 11487.76 111.15 56807.84 88888.00 2018-12-17 01:24:25.405 351 11487.75 111.20 56807.91 88888.00 2018-12-17 01:24:25.905 351 11487.76 111.20 56807.92 88888.00 2018-12-17 01:24:26.405 351 11487.76 111.13 56807.87 88888.00 2018-12-17 01:24:26.905 351 11487.74 111.09 56807.93 88888.00 2018-12-17 01:24:27.405 351 11487.78 111.11 56807.95 88888.00 2018-12-17 01:24:27.905 351 11487.78 111.09 56807.94 88888.00 2018-12-17 01:24:28.405 351 11487.72 111.14 56807.93 88888.00 2018-12-17 01:24:28.905 351 11487.83 111.15 56807.93 88888.00 2018-12-17 01:24:29.405 351 11487.81 111.13 56807.95 88888.00 2018-12-17 01:24:29.905 351 11487.76 111.10 56808.00 88888.00 2018-12-17 01:24:30.405 351 11487.84 111.15 56807.99 88888.00 2018-12-17 01:24:30.905 351 11487.84 111.11 56807.98 88888.00 2018-12-17 01:24:31.405 351 11487.75 111.11 56808.00 88888.00 2018-12-17 01:24:31.905 351 11487.79 111.11 56807.99 88888.00 2018-12-17 01:24:32.405 351 11487.75 111.11 56807.94 88888.00 2018-12-17 01:24:32.905 351 11487.71 111.13 56807.98 88888.00 2018-12-17 01:24:33.405 351 11487.75 111.13 56808.04 88888.00 2018-12-17 01:24:33.905 351 11487.77 111.09 56808.02 88888.00 2018-12-17 01:24:34.405 351 11487.71 111.04 56808.02 88888.00 2018-12-17 01:24:34.905 351 11487.77 111.08 56808.05 88888.00 2018-12-17 01:24:35.405 351 11487.79 111.07 56808.06 88888.00 2018-12-17 01:24:35.905 351 11487.71 111.07 56808.06 88888.00 2018-12-17 01:24:36.405 351 11487.75 111.14 56808.08 88888.00 2018-12-17 01:24:36.905 351 11487.77 111.15 56808.06 88888.00 2018-12-17 01:24:37.405 351 11487.76 111.11 56808.07 88888.00 2018-12-17 01:24:37.905 351 11487.76 111.16 56808.11 88888.00 2018-12-17 01:24:38.405 351 11487.75 111.15 56808.14 88888.00 2018-12-17 01:24:38.905 351 11487.71 111.11 56808.12 88888.00 2018-12-17 01:24:39.405 351 11487.79 111.10 56808.19 88888.00 2018-12-17 01:24:39.905 351 11487.76 111.09 56808.19 88888.00 2018-12-17 01:24:40.405 351 11487.76 111.11 56808.17 88888.00 2018-12-17 01:24:40.905 351 11487.79 111.15 56808.19 88888.00 2018-12-17 01:24:41.405 351 11487.72 111.09 56808.21 88888.00 2018-12-17 01:24:41.905 351 11487.71 111.14 56808.24 88888.00 2018-12-17 01:24:42.405 351 11487.81 111.16 56808.27 88888.00 2018-12-17 01:24:42.905 351 11487.76 111.13 56808.26 88888.00 2018-12-17 01:24:43.405 351 11487.71 111.14 56808.29 88888.00 2018-12-17 01:24:43.905 351 11487.72 111.17 56808.34 88888.00 2018-12-17 01:24:44.905 351 11487.67 111.11 56808.42 88888.00 2018-12-17 01:24:45.405 351 11487.72 111.15 56808.46 88888.00 2018-12-17 01:24:45.905 351 11487.69 111.11 56808.49 88888.00 2018-12-17 01:24:46.405 351 11487.69 111.15 56808.42 88888.00 2018-12-17 01:24:46.905 351 11487.76 111.14 56808.38 88888.00 2018-12-17 01:24:47.405 351 11487.74 111.13 56808.36 88888.00 2018-12-17 01:24:47.905 351 11487.71 111.16 56808.43 88888.00 2018-12-17 01:24:48.405 351 11487.79 111.20 56808.49 88888.00 2018-12-17 01:24:48.905 351 11487.74 111.17 56808.46 88888.00 2018-12-17 01:24:49.405 351 11487.69 111.20 56808.45 88888.00 2018-12-17 01:24:49.905 351 11487.74 111.15 56808.52 88888.00 2018-12-17 01:24:50.405 351 11487.70 111.13 56808.53 88888.00 2018-12-17 01:24:50.905 351 11487.65 111.17 56808.53 88888.00 2018-12-17 01:24:51.405 351 11487.74 111.17 56808.61 88888.00 2018-12-17 01:24:51.905 351 11487.70 111.16 56808.63 88888.00 2018-12-17 01:24:52.405 351 11487.70 111.17 56808.66 88888.00 2018-12-17 01:24:52.905 351 11487.79 111.13 56808.66 88888.00 2018-12-17 01:24:53.405 351 11487.72 111.10 56808.65 88888.00 2018-12-17 01:24:53.905 351 11487.68 111.14 56808.68 88888.00 2018-12-17 01:24:54.405 351 11487.74 111.13 56808.68 88888.00 2018-12-17 01:24:54.905 351 11487.74 111.10 56808.66 88888.00 2018-12-17 01:24:55.405 351 11487.72 111.15 56808.66 88888.00 2018-12-17 01:24:55.905 351 11487.74 111.18 56808.63 88888.00 2018-12-17 01:24:56.405 351 11487.65 111.17 56808.66 88888.00 2018-12-17 01:24:56.905 351 11487.67 111.17 56808.71 88888.00 2018-12-17 01:24:57.405 351 11487.75 111.16 56808.75 88888.00 2018-12-17 01:24:57.905 351 11487.74 111.16 56808.79 88888.00 2018-12-17 01:24:58.405 351 11487.74 111.22 56808.83 88888.00 2018-12-17 01:24:58.905 351 11487.83 111.27 56808.84 88888.00 2018-12-17 01:24:59.405 351 11487.79 111.21 56808.81 88888.00 2018-12-17 01:24:59.905 351 11487.75 111.20 56808.82 88888.00 2018-12-17 01:25:00.405 351 11487.84 111.20 56808.83 88888.00 2018-12-17 01:25:00.905 351 11487.77 111.23 56808.85 88888.00 2018-12-17 01:25:01.405 351 11487.75 111.24 56808.84 88888.00 2018-12-17 01:25:01.905 351 11487.77 111.28 56808.89 88888.00 2018-12-17 01:25:02.405 351 11487.71 111.21 56808.91 88888.00 2018-12-17 01:25:02.905 351 11487.72 111.24 56808.91 88888.00 2018-12-17 01:25:03.405 351 11487.81 111.28 56808.95 88888.00 2018-12-17 01:25:03.905 351 11487.78 111.25 56809.00 88888.00 2018-12-17 01:25:04.405 351 11487.75 111.25 56809.07 88888.00 2018-12-17 01:25:04.905 351 11487.76 111.23 56809.10 88888.00 2018-12-17 01:25:05.405 351 11487.74 111.25 56809.16 88888.00 2018-12-17 01:25:05.905 351 11487.74 111.28 56809.14 88888.00 2018-12-17 01:25:06.405 351 11487.78 111.25 56809.16 88888.00 2018-12-17 01:25:06.905 351 11487.78 111.27 56809.23 88888.00 2018-12-17 01:25:07.405 351 11487.69 111.35 56809.28 88888.00 2018-12-17 01:25:07.905 351 11487.72 111.38 56809.26 88888.00 2018-12-17 01:25:08.405 351 11487.70 111.38 56809.28 88888.00 2018-12-17 01:25:08.905 351 11487.67 111.47 56809.30 88888.00 2018-12-17 01:25:09.405 351 11487.75 111.43 56809.27 88888.00 2018-12-17 01:25:09.905 351 11487.75 111.37 56809.32 88888.00 2018-12-17 01:25:10.405 351 11487.71 111.44 56809.35 88888.00 2018-12-17 01:25:10.905 351 11487.78 111.48 56809.35 88888.00 2018-12-17 01:25:11.405 351 11487.74 111.42 56809.32 88888.00 2018-12-17 01:25:11.905 351 11487.69 111.44 56809.35 88888.00 2018-12-17 01:25:12.405 351 11487.74 111.48 56809.42 88888.00 2018-12-17 01:25:12.905 351 11487.70 111.47 56809.45 88888.00 2018-12-17 01:25:13.405 351 11487.71 111.50 56809.51 88888.00 2018-12-17 01:25:13.905 351 11487.81 111.54 56809.49 88888.00 2018-12-17 01:25:14.405 351 11487.81 111.56 56809.48 88888.00 2018-12-17 01:25:14.905 351 11487.79 111.55 56809.48 88888.00 2018-12-17 01:25:15.405 351 11487.84 111.55 56809.49 88888.00 2018-12-17 01:25:15.905 351 11487.79 111.56 56809.58 88888.00 2018-12-17 01:25:16.405 351 11487.79 111.61 56809.55 88888.00 2018-12-17 01:25:16.905 351 11487.77 111.62 56809.53 88888.00 2018-12-17 01:25:17.405 351 11487.74 111.58 56809.55 88888.00 2018-12-17 01:25:17.905 351 11487.74 111.58 56809.55 88888.00 2018-12-17 01:25:18.405 351 11487.83 111.61 56809.58 88888.00 2018-12-17 01:25:18.905 351 11487.77 111.58 56809.59 88888.00 2018-12-17 01:25:19.405 351 11487.81 111.65 56809.62 88888.00 2018-12-17 01:25:19.905 351 11487.82 111.65 56809.68 88888.00 2018-12-17 01:25:20.405 351 11487.77 111.58 56809.71 88888.00 2018-12-17 01:25:20.905 351 11487.79 111.61 56809.73 88888.00 2018-12-17 01:25:21.405 351 11487.84 111.63 56809.75 88888.00 2018-12-17 01:25:21.905 351 11487.77 111.61 56809.83 88888.00 2018-12-17 01:25:22.405 351 11487.75 111.59 56809.87 88888.00 2018-12-17 01:25:22.905 351 11487.81 111.63 56809.86 88888.00 2018-12-17 01:25:23.405 351 11487.79 111.70 56809.83 88888.00 2018-12-17 01:25:23.905 351 11487.76 111.70 56809.86 88888.00 2018-12-17 01:25:24.405 351 11487.82 111.75 56809.92 88888.00 2018-12-17 01:25:24.905 351 11487.75 111.75 56809.92 88888.00 2018-12-17 01:25:25.405 351 11487.79 111.79 56809.92 88888.00 2018-12-17 01:25:26.405 351 11487.76 111.79 56810.09 88888.00 2018-12-17 01:25:26.905 351 11487.79 111.81 56810.09 88888.00 2018-12-17 01:25:27.405 351 11487.82 111.78 56810.04 88888.00 2018-12-17 01:25:27.905 351 11487.75 111.76 56810.04 88888.00 2018-12-17 01:25:28.405 351 11487.76 111.79 56810.03 88888.00 2018-12-17 01:25:28.905 351 11487.82 111.78 56810.05 88888.00 2018-12-17 01:25:29.405 351 11487.70 111.75 56810.06 88888.00 2018-12-17 01:25:29.905 351 11487.74 111.81 56810.01 88888.00 2018-12-17 01:25:30.405 351 11487.82 111.75 56810.06 88888.00 2018-12-17 01:25:30.905 351 11487.78 111.82 56810.07 88888.00 2018-12-17 01:25:31.405 351 11487.82 111.82 56810.07 88888.00 2018-12-17 01:25:31.905 351 11487.85 111.82 56810.05 88888.00 2018-12-17 01:25:32.405 351 11487.84 111.84 56810.04 88888.00 2018-12-17 01:25:32.905 351 11487.87 111.79 56810.10 88888.00 2018-12-17 01:25:33.405 351 11487.89 111.88 56810.05 88888.00 2018-12-17 01:25:33.905 351 11487.82 111.91 56810.09 88888.00 2018-12-17 01:25:34.405 351 11487.82 111.96 56810.17 88888.00 2018-12-17 01:25:34.905 351 11487.88 111.97 56810.18 88888.00 2018-12-17 01:25:35.405 351 11487.87 111.98 56810.16 88888.00 2018-12-17 01:25:35.905 351 11487.91 111.96 56810.18 88888.00 2018-12-17 01:25:36.405 351 11487.95 111.91 56810.17 88888.00 2018-12-17 01:25:36.905 351 11487.90 111.85 56810.16 88888.00 2018-12-17 01:25:37.405 351 11487.94 111.91 56810.16 88888.00 2018-12-17 01:25:37.905 351 11487.97 111.92 56810.16 88888.00 2018-12-17 01:25:38.405 351 11487.90 111.93 56810.15 88888.00 2018-12-17 01:25:38.905 351 11487.91 111.95 56810.16 88888.00 2018-12-17 01:25:39.405 351 11487.94 111.86 56810.19 88888.00 2018-12-17 01:25:39.905 351 11487.87 111.82 56810.25 88888.00 2018-12-17 01:25:40.405 351 11487.89 111.86 56810.28 88888.00 2018-12-17 01:25:40.905 351 11487.96 111.88 56810.24 88888.00 2018-12-17 01:25:41.405 351 11487.94 111.93 56810.24 88888.00 2018-12-17 01:25:41.905 351 11487.94 111.98 56810.24 88888.00 2018-12-17 01:25:42.405 351 11487.99 111.97 56810.23 88888.00 2018-12-17 01:25:42.905 351 11487.97 111.95 56810.22 88888.00 2018-12-17 01:25:43.405 351 11488.01 112.03 56810.24 88888.00 2018-12-17 01:25:43.905 351 11487.97 112.03 56810.29 88888.00 2018-12-17 01:25:44.405 351 11487.92 112.06 56810.26 88888.00 2018-12-17 01:25:44.905 351 11487.95 112.06 56810.24 88888.00 2018-12-17 01:25:45.405 351 11487.94 111.99 56810.19 88888.00 2018-12-17 01:25:45.905 351 11487.91 111.96 56810.23 88888.00 2018-12-17 01:25:46.406 351 11487.84 112.00 56810.20 88888.00 2018-12-17 01:25:46.906 351 11487.83 112.00 56810.18 88888.00 2018-12-17 01:25:47.406 351 11487.84 112.00 56810.22 88888.00 2018-12-17 01:25:47.906 351 11487.91 112.00 56810.23 88888.00 2018-12-17 01:25:48.406 351 11487.94 112.03 56810.17 88888.00 2018-12-17 01:25:48.906 351 11487.94 112.04 56810.18 88888.00 2018-12-17 01:25:49.406 351 11487.99 112.08 56810.16 88888.00 2018-12-17 01:25:49.906 351 11487.94 112.02 56810.15 88888.00 2018-12-17 01:25:50.406 351 11487.87 112.04 56810.11 88888.00 2018-12-17 01:25:50.906 351 11487.95 112.08 56810.15 88888.00 2018-12-17 01:25:51.406 351 11487.98 112.06 56810.19 88888.00 2018-12-17 01:25:51.906 351 11487.94 112.06 56810.15 88888.00 2018-12-17 01:25:52.406 351 11487.97 112.05 56810.13 88888.00 2018-12-17 01:25:52.906 351 11488.01 112.08 56810.15 88888.00 2018-12-17 01:25:53.406 351 11487.95 112.08 56810.10 88888.00 2018-12-17 01:25:53.906 351 11488.02 112.05 56810.11 88888.00 2018-12-17 01:25:54.406 351 11488.04 112.05 56810.12 88888.00 2018-12-17 01:25:54.906 351 11488.03 112.06 56810.13 88888.00 2018-12-17 01:25:55.406 351 11488.06 112.09 56810.15 88888.00 2018-12-17 01:25:55.906 351 11488.02 112.13 56810.10 88888.00 2018-12-17 01:25:56.406 351 11488.04 112.11 56810.11 88888.00 2018-12-17 01:25:56.906 351 11488.06 112.12 56810.06 88888.00 2018-12-17 01:25:57.906 351 11488.02 112.06 56810.05 88888.00 2018-12-17 01:25:58.406 351 11488.04 112.08 56810.05 88888.00 2018-12-17 01:25:58.906 351 11488.05 112.08 56810.03 88888.00 2018-12-17 01:25:59.406 351 11488.03 112.12 56810.00 88888.00 2018-12-17 01:25:59.906 351 11488.06 112.15 56809.97 88888.00 2018-12-17 01:26:00.406 351 11488.10 112.10 56809.94 88888.00 2018-12-17 01:26:00.906 351 11488.09 112.04 56809.93 88888.00 2018-12-17 01:26:01.406 351 11488.11 112.08 56809.99 88888.00 2018-12-17 01:26:01.906 351 11488.10 112.09 56809.98 88888.00 2018-12-17 01:26:02.406 351 11488.03 112.09 56809.97 88888.00 2018-12-17 01:26:02.906 351 11488.08 112.15 56810.00 88888.00 2018-12-17 01:26:03.406 351 11488.08 112.19 56810.03 88888.00 2018-12-17 01:26:03.906 351 11488.06 112.24 56809.94 88888.00 2018-12-17 01:26:04.406 351 11488.10 112.15 56809.92 88888.00 2018-12-17 01:26:04.906 351 11488.12 112.00 56809.92 88888.00 2018-12-17 01:26:05.406 351 11488.11 112.11 56809.91 88888.00 2018-12-17 01:26:05.906 351 11488.12 112.19 56809.97 88888.00 2018-12-17 01:26:06.406 351 11488.02 112.13 56809.92 88888.00 2018-12-17 01:26:06.906 351 11488.02 112.12 56809.96 88888.00 2018-12-17 01:26:07.906 351 11488.11 112.13 56809.90 88888.00 2018-12-17 01:26:08.406 351 11488.09 112.12 56809.85 88888.00 2018-12-17 01:26:08.906 351 11488.13 112.13 56809.83 88888.00 2018-12-17 01:26:09.406 351 11488.06 112.16 56809.81 88888.00 2018-12-17 01:26:09.906 351 11488.03 112.13 56809.83 88888.00 2018-12-17 01:26:10.406 351 11488.08 112.12 56809.81 88888.00 2018-12-17 01:26:10.906 351 11488.09 112.16 56809.86 88888.00 2018-12-17 01:26:11.406 351 11488.09 112.20 56809.83 88888.00 2018-12-17 01:26:11.906 351 11488.12 112.16 56809.83 88888.00 2018-12-17 01:26:12.406 351 11488.10 112.16 56809.83 88888.00 2018-12-17 01:26:12.906 351 11488.03 112.19 56809.81 88888.00 2018-12-17 01:26:13.406 351 11488.15 112.15 56809.78 88888.00 2018-12-17 01:26:13.906 351 11488.15 112.15 56809.74 88888.00 2018-12-17 01:26:14.406 351 11488.12 112.13 56809.73 88888.00 2018-12-17 01:26:14.906 351 11488.13 112.09 56809.68 88888.00 2018-12-17 01:26:15.906 351 11488.10 112.11 56809.71 88888.00 2018-12-17 01:26:16.406 351 11488.13 112.12 56809.66 88888.00 2018-12-17 01:26:16.906 351 11488.16 112.04 56809.65 88888.00 2018-12-17 01:26:17.406 351 11488.10 112.11 56809.64 88888.00 2018-12-17 01:26:17.906 351 11488.17 112.13 56809.62 88888.00 2018-12-17 01:26:18.406 351 11488.16 112.12 56809.62 88888.00 2018-12-17 01:26:18.906 351 11488.18 112.19 56809.65 88888.00 2018-12-17 01:26:19.406 351 11488.23 112.16 56809.65 88888.00 2018-12-17 01:26:19.906 351 11488.24 112.12 56809.62 88888.00 2018-12-17 01:26:20.406 351 11488.13 112.17 56809.59 88888.00 2018-12-17 01:26:20.906 351 11488.20 112.19 56809.59 88888.00 2018-12-17 01:26:21.406 351 11488.23 112.19 56809.58 88888.00 2018-12-17 01:26:21.906 351 11488.19 112.22 56809.60 88888.00 2018-12-17 01:26:22.406 351 11488.20 112.20 56809.56 88888.00 2018-12-17 01:26:22.906 351 11488.17 112.20 56809.58 88888.00 2018-12-17 01:26:23.406 351 11488.13 112.23 56809.59 88888.00 2018-12-17 01:26:23.906 351 11488.22 112.26 56809.61 88888.00 2018-12-17 01:26:24.406 351 11488.16 112.22 56809.60 88888.00 2018-12-17 01:26:24.906 351 11488.15 112.19 56809.58 88888.00 2018-12-17 01:26:25.406 351 11488.20 112.24 56809.55 88888.00 2018-12-17 01:26:25.906 351 11488.18 112.18 56809.56 88888.00 2018-12-17 01:26:26.406 351 11488.12 112.18 56809.54 88888.00 2018-12-17 01:26:26.906 351 11488.17 112.19 56809.55 88888.00 2018-12-17 01:26:27.406 351 11488.13 112.17 56809.52 88888.00 2018-12-17 01:26:27.906 351 11488.05 112.22 56809.51 88888.00 2018-12-17 01:26:28.406 351 11488.19 112.25 56809.51 88888.00 2018-12-17 01:26:28.906 351 11488.19 112.22 56809.52 88888.00 2018-12-17 01:26:29.406 351 11488.17 112.20 56809.51 88888.00 2018-12-17 01:26:29.906 351 11488.19 112.19 56809.48 88888.00 2018-12-17 01:26:30.406 351 11488.16 112.22 56809.46 88888.00 2018-12-17 01:26:30.906 351 11488.13 112.23 56809.48 88888.00 2018-12-17 01:26:31.406 351 11488.13 112.29 56809.52 88888.00 2018-12-17 01:26:31.906 351 11488.11 112.31 56809.51 88888.00 2018-12-17 01:26:32.406 351 11488.18 112.36 56809.53 88888.00 2018-12-17 01:26:32.906 351 11488.27 112.33 56809.45 88888.00 2018-12-17 01:26:33.406 351 11488.25 112.29 56809.39 88888.00 2018-12-17 01:26:33.906 351 11488.17 112.32 56809.40 88888.00 2018-12-17 01:26:34.406 351 11488.24 112.37 56809.45 88888.00 2018-12-17 01:26:34.906 351 11488.25 112.33 56809.45 88888.00 2018-12-17 01:26:35.406 351 11488.22 112.32 56809.41 88888.00 2018-12-17 01:26:35.906 351 11488.27 112.36 56809.39 88888.00 2018-12-17 01:26:36.406 351 11488.20 112.38 56809.42 88888.00 2018-12-17 01:26:36.906 351 11488.22 112.37 56809.42 88888.00 2018-12-17 01:26:37.406 351 11488.30 112.40 56809.42 88888.00 2018-12-17 01:26:37.906 351 11488.20 112.37 56809.42 88888.00 2018-12-17 01:26:38.406 351 11488.13 112.38 56809.42 88888.00 2018-12-17 01:26:38.906 351 11488.19 112.37 56809.39 88888.00 2018-12-17 01:26:39.406 351 11488.22 112.36 56809.39 88888.00 2018-12-17 01:26:39.906 351 11488.20 112.38 56809.40 88888.00 2018-12-17 01:26:40.406 351 11488.30 112.42 56809.38 88888.00 2018-12-17 01:26:40.906 351 11488.25 112.40 56809.39 88888.00 2018-12-17 01:26:41.406 351 11488.20 112.39 56809.39 88888.00 2018-12-17 01:26:41.906 351 11488.26 112.40 56809.36 88888.00 2018-12-17 01:26:42.406 351 11488.26 112.38 56809.30 88888.00 2018-12-17 01:26:42.906 351 11488.29 112.33 56809.29 88888.00 2018-12-17 01:26:43.406 351 11488.33 112.30 56809.32 88888.00 2018-12-17 01:26:43.906 351 11488.30 112.39 56809.35 88888.00 2018-12-17 01:26:44.406 351 11488.22 112.42 56809.35 88888.00 2018-12-17 01:26:44.906 351 11488.30 112.40 56809.35 88888.00 2018-12-17 01:26:45.406 351 11488.29 112.39 56809.33 88888.00 2018-12-17 01:26:45.906 351 11488.26 112.34 56809.36 88888.00 2018-12-17 01:26:46.406 351 11488.32 112.32 56809.39 88888.00 2018-12-17 01:26:46.906 351 11488.31 112.40 56809.36 88888.00 2018-12-17 01:26:47.406 351 11488.23 112.44 56809.34 88888.00 2018-12-17 01:26:47.906 351 11488.27 112.43 56809.32 88888.00 2018-12-17 01:26:48.406 351 11488.24 112.37 56809.34 88888.00 2018-12-17 01:26:49.406 351 11488.29 112.32 56809.40 88888.00 2018-12-17 01:26:49.906 351 11488.26 112.27 56809.40 88888.00 2018-12-17 01:26:50.406 351 11488.26 112.26 56809.35 88888.00 2018-12-17 01:26:50.906 351 11488.37 112.19 56809.32 88888.00 2018-12-17 01:26:51.406 351 11488.36 112.26 56809.30 88888.00 2018-12-17 01:26:51.906 351 11488.33 112.30 56809.29 88888.00 2018-12-17 01:26:52.406 351 11488.33 112.31 56809.27 88888.00 2018-12-17 01:26:52.906 351 11488.30 112.36 56809.25 88888.00 2018-12-17 01:26:53.406 351 11488.30 112.39 56809.27 88888.00 2018-12-17 01:26:53.906 351 11488.30 112.43 56809.28 88888.00 2018-12-17 01:26:54.406 351 11488.27 112.38 56809.29 88888.00 2018-12-17 01:26:54.906 351 11488.25 112.40 56809.28 88888.00 2018-12-17 01:26:55.406 351 11488.27 112.45 56809.25 88888.00 2018-12-17 01:26:55.906 351 11488.25 112.45 56809.27 88888.00 2018-12-17 01:26:56.406 351 11488.24 112.47 56809.27 88888.00 2018-12-17 01:26:56.906 351 11488.25 112.49 56809.30 88888.00 2018-12-17 01:26:57.406 351 11488.24 112.47 56809.30 88888.00 2018-12-17 01:26:57.906 351 11488.25 112.46 56809.25 88888.00 2018-12-17 01:26:58.406 351 11488.27 112.42 56809.28 88888.00 2018-12-17 01:26:59.406 351 11488.19 112.40 56809.27 88888.00 2018-12-17 01:26:59.906 351 11488.25 112.40 56809.26 88888.00 2018-12-17 01:27:00.406 351 11488.24 112.38 56809.25 88888.00 2018-12-17 01:27:00.906 351 11488.24 112.40 56809.30 88888.00 2018-12-17 01:27:01.406 351 11488.26 112.47 56809.29 88888.00 2018-12-17 01:27:01.906 351 11488.22 112.50 56809.22 88888.00 2018-12-17 01:27:02.406 351 11488.20 112.50 56809.25 88888.00 2018-12-17 01:27:02.906 351 11488.24 112.49 56809.25 88888.00 2018-12-17 01:27:03.406 351 11488.19 112.40 56809.22 88888.00 2018-12-17 01:27:03.906 351 11488.17 112.40 56809.21 88888.00 2018-12-17 01:27:04.406 351 11488.27 112.44 56809.21 88888.00 2018-12-17 01:27:04.906 351 11488.24 112.46 56809.13 88888.00 2018-12-17 01:27:05.406 351 11488.15 112.47 56809.16 88888.00 2018-12-17 01:27:05.906 351 11488.25 112.44 56809.16 88888.00 2018-12-17 01:27:06.406 351 11488.29 112.38 56809.15 88888.00 2018-12-17 01:27:06.906 351 11488.19 112.40 56809.10 88888.00 2018-12-17 01:27:07.406 351 11488.22 112.52 56809.11 88888.00 2018-12-17 01:27:07.906 351 11488.20 112.47 56809.08 88888.00 2018-12-17 01:27:08.406 351 11488.23 112.20 56809.08 88888.00 2018-12-17 01:27:08.906 351 11488.24 112.06 56809.07 88888.00 2018-12-17 01:27:09.406 351 11488.23 112.18 56809.08 88888.00 2018-12-17 01:27:09.906 351 11488.25 112.40 56809.10 88888.00 2018-12-17 01:27:10.406 351 11488.30 112.49 56809.10 88888.00 2018-12-17 01:27:10.906 351 11488.29 112.42 56809.07 88888.00 2018-12-17 01:27:11.406 351 11488.30 112.45 56809.08 88888.00 2018-12-17 01:27:11.906 351 11488.36 112.47 56809.09 88888.00 2018-12-17 01:27:12.406 351 11488.30 112.50 56809.11 88888.00 2018-12-17 01:27:12.906 351 11488.27 112.49 56809.17 88888.00 2018-12-17 01:27:13.406 351 11488.33 112.45 56809.14 88888.00 2018-12-17 01:27:13.906 351 11488.30 112.47 56809.06 88888.00 2018-12-17 01:27:14.406 351 11488.26 112.50 56809.03 88888.00 2018-12-17 01:27:14.906 351 11488.36 112.43 56809.09 88888.00 2018-12-17 01:27:15.406 351 11488.30 112.34 56809.08 88888.00 2018-12-17 01:27:15.906 351 11488.24 112.39 56809.09 88888.00 2018-12-17 01:27:16.406 351 11488.32 112.49 56809.07 88888.00 2018-12-17 01:27:16.906 351 11488.29 112.40 56809.11 88888.00 2018-12-17 01:27:17.406 351 11488.27 112.39 56809.16 88888.00 2018-12-17 01:27:17.906 351 11488.37 112.42 56809.11 88888.00 2018-12-17 01:27:18.406 351 11488.36 112.45 56809.10 88888.00 2018-12-17 01:27:18.906 351 11488.34 112.43 56809.04 88888.00 2018-12-17 01:27:19.406 351 11488.37 112.40 56809.04 88888.00 2018-12-17 01:27:19.906 351 11488.31 112.19 56809.02 88888.00 2018-12-17 01:27:20.406 351 11488.32 112.02 56809.04 88888.00 2018-12-17 01:27:20.906 351 11488.37 111.92 56809.08 88888.00 2018-12-17 01:27:21.406 351 11488.34 111.90 56809.06 88888.00 2018-12-17 01:27:21.906 351 11488.27 111.92 56809.03 88888.00 2018-12-17 01:27:22.406 351 11488.26 111.90 56809.02 88888.00 2018-12-17 01:27:22.906 351 11488.22 111.90 56808.97 88888.00 2018-12-17 01:27:23.406 351 11488.23 111.86 56808.97 88888.00 2018-12-17 01:27:23.906 351 11488.25 111.88 56808.98 88888.00 2018-12-17 01:27:24.406 351 11488.22 111.89 56808.96 88888.00 2018-12-17 01:27:24.906 351 11488.22 111.89 56808.97 88888.00 2018-12-17 01:27:25.406 351 11488.22 111.86 56808.97 88888.00 2018-12-17 01:27:25.906 351 11488.18 111.82 56808.91 88888.00 2018-12-17 01:27:26.406 351 11488.23 111.84 56808.96 88888.00 2018-12-17 01:27:26.906 351 11488.31 111.83 56808.97 88888.00 2018-12-17 01:27:27.406 351 11488.25 111.90 56808.91 88888.00 2018-12-17 01:27:27.906 351 11488.20 111.93 56808.91 88888.00 2018-12-17 01:27:28.406 351 11488.23 111.79 56808.91 88888.00 2018-12-17 01:27:28.906 351 11488.22 111.72 56808.89 88888.00 2018-12-17 01:27:29.406 351 11488.22 111.75 56808.89 88888.00 2018-12-17 01:27:29.906 351 11488.26 111.88 56808.84 88888.00 2018-12-17 01:27:30.406 351 11488.25 111.97 56808.83 88888.00 2018-12-17 01:27:30.906 351 11488.16 112.02 56808.79 88888.00 2018-12-17 01:27:31.406 351 11488.20 112.03 56808.82 88888.00 2018-12-17 01:27:31.906 351 11488.15 112.04 56808.84 88888.00 2018-12-17 01:27:32.406 351 11488.11 112.05 56808.77 88888.00 2018-12-17 01:27:32.906 351 11488.15 112.05 56808.76 88888.00 2018-12-17 01:27:33.406 351 11488.11 111.99 56808.77 88888.00 2018-12-17 01:27:33.906 351 11488.11 111.84 56808.71 88888.00 2018-12-17 01:27:34.406 351 11488.16 111.72 56808.69 88888.00 2018-12-17 01:27:34.906 351 11488.11 111.69 56808.70 88888.00 2018-12-17 01:27:35.406 351 11488.08 111.65 56808.69 88888.00 2018-12-17 01:27:35.906 351 11488.17 111.66 56808.69 88888.00 2018-12-17 01:27:36.406 351 11488.15 111.65 56808.66 88888.00 2018-12-17 01:27:36.906 351 11488.10 111.69 56808.64 88888.00 2018-12-17 01:27:37.406 351 11488.11 111.66 56808.71 88888.00 2018-12-17 01:27:37.906 351 11488.08 111.68 56808.62 88888.00 2018-12-17 01:27:38.406 351 11488.04 111.74 56808.57 88888.00 2018-12-17 01:27:38.906 351 11488.12 111.86 56808.63 88888.00 2018-12-17 01:27:39.406 351 11488.03 111.70 56808.63 88888.00 2018-12-17 01:27:39.906 351 11487.96 111.64 56808.55 88888.00 2018-12-17 01:27:40.406 351 11488.06 111.85 56808.50 88888.00 2018-12-17 01:27:40.906 351 11488.02 111.88 56808.48 88888.00 2018-12-17 01:27:41.406 351 11487.97 111.92 56808.48 88888.00 2018-12-17 01:27:41.906 351 11488.02 111.93 56808.52 88888.00 2018-12-17 01:27:42.406 351 11487.99 111.90 56808.51 88888.00 2018-12-17 01:27:42.906 351 11487.92 111.92 56808.53 88888.00 2018-12-17 01:27:43.406 351 11487.98 111.90 56808.59 88888.00 2018-12-17 01:27:43.906 351 11487.94 111.88 56808.55 88888.00 2018-12-17 01:27:44.407 351 11487.95 111.88 56808.50 88888.00 2018-12-17 01:27:44.907 351 11488.02 111.85 56808.49 88888.00 2018-12-17 01:27:45.407 351 11487.98 111.78 56808.48 88888.00 2018-12-17 01:27:45.907 351 11487.96 111.79 56808.44 88888.00 2018-12-17 01:27:46.407 351 11487.97 111.79 56808.42 88888.00 2018-12-17 01:27:46.907 351 11487.96 111.81 56808.42 88888.00 2018-12-17 01:27:47.407 351 11487.91 111.82 56808.42 88888.00 2018-12-17 01:27:47.907 351 11487.98 111.82 56808.46 88888.00 2018-12-17 01:27:48.407 351 11487.96 111.77 56808.48 88888.00 2018-12-17 01:27:48.907 351 11487.90 111.77 56808.45 88888.00 2018-12-17 01:27:49.407 351 11487.90 111.78 56808.48 88888.00 2018-12-17 01:27:49.907 351 11487.92 111.77 56808.45 88888.00 2018-12-17 01:27:50.407 351 11487.89 111.76 56808.42 88888.00 2018-12-17 01:27:50.907 351 11487.91 111.71 56808.42 88888.00 2018-12-17 01:27:51.407 351 11487.81 111.54 56808.37 88888.00 2018-12-17 01:27:51.907 351 11487.83 111.43 56808.34 88888.00 2018-12-17 01:27:52.407 351 11487.87 111.43 56808.36 88888.00 2018-12-17 01:27:52.907 351 11487.82 111.43 56808.38 88888.00 2018-12-17 01:27:53.407 351 11487.83 111.42 56808.33 88888.00 2018-12-17 01:27:53.907 351 11487.94 111.48 56808.33 88888.00 2018-12-17 01:27:54.407 351 11487.85 111.50 56808.32 88888.00 2018-12-17 01:27:54.907 351 11487.83 111.49 56808.31 88888.00 2018-12-17 01:27:55.407 351 11487.84 111.47 56808.29 88888.00 2018-12-17 01:27:55.907 351 11487.77 111.57 56808.30 88888.00 2018-12-17 01:27:56.407 351 11487.78 111.76 56808.27 88888.00 2018-12-17 01:27:56.907 351 11487.83 111.65 56808.33 88888.00 2018-12-17 01:27:57.407 351 11487.76 111.52 56808.43 88888.00 2018-12-17 01:27:57.907 351 11487.75 111.51 56808.38 88888.00 2018-12-17 01:27:58.407 351 11487.82 111.54 56808.38 88888.00 2018-12-17 01:27:58.907 351 11487.75 111.72 56808.43 88888.00 2018-12-17 01:27:59.407 351 11487.76 111.79 56808.36 88888.00 2018-12-17 01:27:59.907 351 11487.84 111.79 56808.32 88888.00 2018-12-17 01:28:00.407 351 11487.74 111.74 56808.34 88888.00 2018-12-17 01:28:00.907 351 11487.70 111.75 56808.30 88888.00 2018-12-17 01:28:01.407 351 11487.75 111.75 56808.31 88888.00 2018-12-17 01:28:01.907 351 11487.70 111.74 56808.32 88888.00 2018-12-17 01:28:02.407 351 11487.72 111.75 56808.36 88888.00 2018-12-17 01:28:02.907 351 11487.79 111.75 56808.33 88888.00 2018-12-17 01:28:03.407 351 11487.77 111.79 56808.33 88888.00 2018-12-17 01:28:03.907 351 11487.75 111.81 56808.31 88888.00 2018-12-17 01:28:04.407 351 11487.78 111.79 56808.32 88888.00 2018-12-17 01:28:04.907 351 11487.69 111.77 56808.36 88888.00 2018-12-17 01:28:05.407 351 11487.70 111.77 56808.30 88888.00 2018-12-17 01:28:05.907 351 11487.78 111.79 56808.29 88888.00 2018-12-17 01:28:06.407 351 11487.71 111.78 56808.24 88888.00 2018-12-17 01:28:06.907 351 11487.72 111.79 56808.20 88888.00 2018-12-17 01:28:07.407 351 11487.75 111.77 56808.21 88888.00 2018-12-17 01:28:07.907 351 11487.65 111.63 56808.18 88888.00 2018-12-17 01:28:08.407 351 11487.65 111.52 56808.19 88888.00 2018-12-17 01:28:08.907 351 11487.69 111.49 56808.16 88888.00 2018-12-17 01:28:09.407 351 11487.63 111.63 56808.18 88888.00 2018-12-17 01:28:09.907 351 11487.64 111.61 56808.21 88888.00 2018-12-17 01:28:10.407 351 11487.72 111.44 56808.16 88888.00 2018-12-17 01:28:10.907 351 11487.65 111.56 56808.14 88888.00 2018-12-17 01:28:11.407 351 11487.65 111.70 56808.18 88888.00 2018-12-17 01:28:12.407 351 11487.60 111.74 56808.20 88888.00 2018-12-17 01:28:12.907 351 11487.60 111.77 56808.16 88888.00 2018-12-17 01:28:13.407 351 11487.65 111.75 56808.23 88888.00 2018-12-17 01:28:13.907 351 11487.58 111.68 56808.17 88888.00 2018-12-17 01:28:14.407 351 11487.57 111.77 56808.14 88888.00 2018-12-17 01:28:14.907 351 11487.60 111.78 56808.17 88888.00 2018-12-17 01:28:15.407 351 11487.54 111.71 56808.12 88888.00 2018-12-17 01:28:15.907 351 11487.60 111.74 56808.12 88888.00 2018-12-17 01:28:16.407 351 11487.64 111.76 56808.10 88888.00 2018-12-17 01:28:16.907 351 11487.57 111.76 56808.14 88888.00 2018-12-17 01:28:17.407 351 11487.56 111.58 56808.16 88888.00 2018-12-17 01:28:17.907 351 11487.58 111.44 56808.08 88888.00 2018-12-17 01:28:18.407 351 11487.55 111.40 56808.10 88888.00 2018-12-17 01:28:18.907 351 11487.53 111.36 56808.06 88888.00 2018-12-17 01:28:19.407 351 11487.54 111.32 56808.04 88888.00 2018-12-17 01:28:19.907 351 11487.64 111.30 56808.04 88888.00 2018-12-17 01:28:20.407 351 11487.56 111.32 56808.06 88888.00 2018-12-17 01:28:20.907 351 11487.57 111.40 56808.02 88888.00 2018-12-17 01:28:21.407 351 11487.61 111.55 56808.00 88888.00 2018-12-17 01:28:22.407 351 11487.54 111.72 56808.00 88888.00 2018-12-17 01:28:22.907 351 11487.50 111.66 56807.99 88888.00 2018-12-17 01:28:23.407 351 11487.55 111.68 56808.02 88888.00 2018-12-17 01:28:23.907 351 11487.57 111.71 56808.05 88888.00 2018-12-17 01:28:24.407 351 11487.54 111.74 56808.06 88888.00 2018-12-17 01:28:24.907 351 11487.49 111.72 56808.10 88888.00 2018-12-17 01:28:25.407 351 11487.50 111.72 56808.06 88888.00 2018-12-17 01:28:25.907 351 11487.49 111.72 56808.01 88888.00 2018-12-17 01:28:26.407 351 11487.51 111.74 56808.06 88888.00 2018-12-17 01:28:26.907 351 11487.56 111.70 56808.11 88888.00 2018-12-17 01:28:27.407 351 11487.55 111.61 56808.07 88888.00 2018-12-17 01:28:27.907 351 11487.54 111.51 56808.06 88888.00 2018-12-17 01:28:28.407 351 11487.53 111.43 56808.06 88888.00 2018-12-17 01:28:28.907 351 11487.53 111.45 56808.02 88888.00 2018-12-17 01:28:29.407 351 11487.51 111.57 56807.97 88888.00 2018-12-17 01:28:29.907 351 11487.61 111.63 56807.93 88888.00 2018-12-17 01:28:30.407 351 11487.56 111.63 56807.95 88888.00 2018-12-17 01:28:30.907 351 11487.54 111.66 56807.93 88888.00 2018-12-17 01:28:31.407 351 11487.58 111.63 56807.93 88888.00 2018-12-17 01:28:31.907 351 11487.55 111.50 56807.91 88888.00 2018-12-17 01:28:32.407 351 11487.56 111.40 56807.94 88888.00 2018-12-17 01:28:32.907 351 11487.62 111.45 56807.97 88888.00 2018-12-17 01:28:33.407 351 11487.54 111.57 56807.95 88888.00 2018-12-17 01:28:33.907 351 11487.60 111.56 56807.89 88888.00 2018-12-17 01:28:34.407 351 11487.61 111.58 56807.85 88888.00 2018-12-17 01:28:34.907 351 11487.53 111.61 56807.87 88888.00 2018-12-17 01:28:35.407 351 11487.57 111.68 56807.87 88888.00 2018-12-17 01:28:35.907 351 11487.58 111.66 56807.86 88888.00 2018-12-17 01:28:36.407 351 11487.55 111.59 56807.84 88888.00 2018-12-17 01:28:36.907 351 11487.57 111.64 56807.85 88888.00 2018-12-17 01:28:37.407 351 11487.58 111.66 56807.88 88888.00 2018-12-17 01:28:37.907 351 11487.51 111.64 56807.91 88888.00 2018-12-17 01:28:38.407 351 11487.56 111.58 56807.86 88888.00 2018-12-17 01:28:38.907 351 11487.61 111.56 56807.84 88888.00 2018-12-17 01:28:39.407 351 11487.55 111.44 56807.80 88888.00 2018-12-17 01:28:39.907 351 11487.58 111.56 56807.76 88888.00 2018-12-17 01:28:40.407 351 11487.56 111.57 56807.76 88888.00 2018-12-17 01:28:40.907 351 11487.54 111.57 56807.73 88888.00 2018-12-17 01:28:41.407 351 11487.58 111.63 56807.72 88888.00 2018-12-17 01:28:41.907 351 11487.63 111.65 56807.73 88888.00 2018-12-17 01:28:42.407 351 11487.56 111.66 56807.79 88888.00 2018-12-17 01:28:42.907 351 11487.62 111.64 56807.81 88888.00 2018-12-17 01:28:43.407 351 11487.64 111.63 56807.73 88888.00 2018-12-17 01:28:43.907 351 11487.57 111.69 56807.66 88888.00 2018-12-17 01:28:44.407 351 11487.63 111.70 56807.68 88888.00 2018-12-17 01:28:44.907 351 11487.69 111.49 56807.67 88888.00 2018-12-17 01:28:45.407 351 11487.64 111.30 56807.63 88888.00 2018-12-17 01:28:45.907 351 11487.64 111.38 56807.67 88888.00 2018-12-17 01:28:46.407 351 11487.61 111.50 56807.71 88888.00 2018-12-17 01:28:46.907 351 11487.61 111.52 56807.67 88888.00 2018-12-17 01:28:47.407 351 11487.68 111.55 56807.66 88888.00 2018-12-17 01:28:47.907 351 11487.65 111.52 56807.66 88888.00 2018-12-17 01:28:48.407 351 11487.58 111.52 56807.66 88888.00 2018-12-17 01:28:48.907 351 11487.60 111.56 56807.66 88888.00 2018-12-17 01:28:49.407 351 11487.61 111.51 56807.67 88888.00 2018-12-17 01:28:49.907 351 11487.60 111.47 56807.66 88888.00 2018-12-17 01:28:50.407 351 11487.64 111.32 56807.60 88888.00 2018-12-17 01:28:50.907 351 11487.62 111.17 56807.57 88888.00 2018-12-17 01:28:51.407 351 11487.61 111.16 56807.56 88888.00 2018-12-17 01:28:51.907 351 11487.64 111.16 56807.55 88888.00 2018-12-17 01:28:52.407 351 11487.64 111.10 56807.54 88888.00 2018-12-17 01:28:52.907 351 11487.60 111.13 56807.53 88888.00 2018-12-17 01:28:53.407 351 11487.68 111.16 56807.53 88888.00 2018-12-17 01:28:53.907 351 11487.69 111.15 56807.48 88888.00 2018-12-17 01:28:54.407 351 11487.62 111.27 56807.52 88888.00 2018-12-17 01:28:54.907 351 11487.65 111.35 56807.52 88888.00 2018-12-17 01:28:55.407 351 11487.65 111.35 56807.47 88888.00 2018-12-17 01:28:55.907 351 11487.62 111.31 56807.49 88888.00 2018-12-17 01:28:56.407 351 11487.64 111.16 56807.47 88888.00 2018-12-17 01:28:56.907 351 11487.62 111.06 56807.47 88888.00 2018-12-17 01:28:57.407 351 11487.55 111.18 56807.49 88888.00 2018-12-17 01:28:57.907 351 11487.60 111.32 56807.50 88888.00 2018-12-17 01:28:58.407 351 11487.61 111.37 56807.48 88888.00 2018-12-17 01:28:58.907 351 11487.54 111.41 56807.44 88888.00 2018-12-17 01:28:59.407 351 11487.61 111.37 56807.48 88888.00 2018-12-17 01:28:59.907 351 11487.61 111.34 56807.47 88888.00 2018-12-17 01:29:00.407 351 11487.56 111.32 56807.44 88888.00 2018-12-17 01:29:00.907 351 11487.62 111.34 56807.48 88888.00 2018-12-17 01:29:01.407 351 11487.67 111.31 56807.49 88888.00 2018-12-17 01:29:01.907 351 11487.60 111.34 56807.49 88888.00 2018-12-17 01:29:02.407 351 11487.62 111.37 56807.47 88888.00 2018-12-17 01:29:02.907 351 11487.62 111.35 56807.43 88888.00 2018-12-17 01:29:03.907 351 11487.64 111.32 56807.44 88888.00 2018-12-17 01:29:04.407 351 11487.56 111.16 56807.41 88888.00 2018-12-17 01:29:04.907 351 11487.54 111.04 56807.44 88888.00 2018-12-17 01:29:05.407 351 11487.60 111.03 56807.46 88888.00 2018-12-17 01:29:05.907 351 11487.60 111.02 56807.43 88888.00 2018-12-17 01:29:06.407 351 11487.57 111.04 56807.44 88888.00 2018-12-17 01:29:06.907 351 11487.63 111.03 56807.50 88888.00 2018-12-17 01:29:07.407 351 11487.58 111.01 56807.52 88888.00 2018-12-17 01:29:07.907 351 11487.58 111.03 56807.53 88888.00 2018-12-17 01:29:08.407 351 11487.62 111.07 56807.53 88888.00 2018-12-17 01:29:08.907 351 11487.56 111.03 56807.49 88888.00 2018-12-17 01:29:09.407 351 11487.49 111.03 56807.53 88888.00 2018-12-17 01:29:09.907 351 11487.58 111.00 56807.61 88888.00 2018-12-17 01:29:10.407 351 11487.60 110.97 56807.56 88888.00 2018-12-17 01:29:10.907 351 11487.54 111.00 56807.52 88888.00 2018-12-17 01:29:11.907 351 11487.58 111.02 56807.53 88888.00 2018-12-17 01:29:12.407 351 11487.57 111.00 56807.57 88888.00 2018-12-17 01:29:12.907 351 11487.58 110.95 56807.63 88888.00 2018-12-17 01:29:13.407 351 11487.56 111.09 56807.60 88888.00 2018-12-17 01:29:13.907 351 11487.51 111.00 56807.57 88888.00 2018-12-17 01:29:14.407 351 11487.62 110.94 56807.57 88888.00 2018-12-17 01:29:14.907 351 11487.56 110.97 56807.56 88888.00 2018-12-17 01:29:15.407 351 11487.54 111.03 56807.60 88888.00 2018-12-17 01:29:15.907 351 11487.60 110.94 56807.55 88888.00 2018-12-17 01:29:16.407 351 11487.57 110.89 56807.55 88888.00 2018-12-17 01:29:16.907 351 11487.57 110.96 56807.52 88888.00 2018-12-17 01:29:17.407 351 11487.57 110.94 56807.53 88888.00 2018-12-17 01:29:17.907 351 11487.55 110.95 56807.54 88888.00 2018-12-17 01:29:18.407 351 11487.51 110.98 56807.50 88888.00 2018-12-17 01:29:18.907 351 11487.56 110.96 56807.53 88888.00 2018-12-17 01:29:19.407 351 11487.56 110.96 56807.56 88888.00 2018-12-17 01:29:19.907 351 11487.57 110.96 56807.56 88888.00 2018-12-17 01:29:20.407 351 11487.65 111.07 56807.52 88888.00 2018-12-17 01:29:20.907 351 11487.56 111.22 56807.54 88888.00 2018-12-17 01:29:21.407 351 11487.56 111.22 56807.57 88888.00 2018-12-17 01:29:21.907 351 11487.60 111.03 56807.62 88888.00 2018-12-17 01:29:22.407 351 11487.57 111.04 56807.61 88888.00 2018-12-17 01:29:22.907 351 11487.55 111.11 56807.65 88888.00 2018-12-17 01:29:23.407 351 11487.58 111.00 56807.57 88888.00 2018-12-17 01:29:23.907 351 11487.51 110.88 56807.55 88888.00 2018-12-17 01:29:24.407 351 11487.44 110.88 56807.54 88888.00 2018-12-17 01:29:24.907 351 11487.55 110.95 56807.54 88888.00 2018-12-17 01:29:25.407 351 11487.58 110.93 56807.56 88888.00 2018-12-17 01:29:25.907 351 11487.51 110.90 56807.59 88888.00 2018-12-17 01:29:26.407 351 11487.54 110.87 56807.54 88888.00 2018-12-17 01:29:26.907 351 11487.55 110.86 56807.49 88888.00 2018-12-17 01:29:27.407 351 11487.54 110.86 56807.49 88888.00 2018-12-17 01:29:27.907 351 11487.54 110.87 56807.49 88888.00 2018-12-17 01:29:28.407 351 11487.49 110.94 56807.49 88888.00 2018-12-17 01:29:28.907 351 11487.42 111.16 56807.47 88888.00 2018-12-17 01:29:29.407 351 11487.44 111.17 56807.46 88888.00 2018-12-17 01:29:29.907 351 11487.46 111.08 56807.43 88888.00 2018-12-17 01:29:30.407 351 11487.53 111.10 56807.43 88888.00 2018-12-17 01:29:30.907 351 11487.54 111.03 56807.53 88888.00 2018-12-17 01:29:31.407 351 11487.48 111.01 56807.50 88888.00 2018-12-17 01:29:31.907 351 11487.40 111.14 56807.50 88888.00 2018-12-17 01:29:32.407 351 11487.47 111.14 56807.49 88888.00 2018-12-17 01:29:32.907 351 11487.48 111.21 56807.49 88888.00 2018-12-17 01:29:33.407 351 11487.46 111.23 56807.49 88888.00 2018-12-17 01:29:33.907 351 11487.49 111.22 56807.49 88888.00 2018-12-17 01:29:34.407 351 11487.41 111.11 56807.54 88888.00 2018-12-17 01:29:35.407 351 11487.46 111.02 56807.56 88888.00 2018-12-17 01:29:35.907 351 11487.41 111.09 56807.60 88888.00 2018-12-17 01:29:36.407 351 11487.41 111.14 56807.59 88888.00 2018-12-17 01:29:36.907 351 11487.50 111.11 56807.56 88888.00 2018-12-17 01:29:37.407 351 11487.50 111.07 56807.59 88888.00 2018-12-17 01:29:37.907 351 11487.43 111.06 56807.55 88888.00 2018-12-17 01:29:38.407 351 11487.48 111.04 56807.56 88888.00 2018-12-17 01:29:38.907 351 11487.44 111.04 56807.55 88888.00 2018-12-17 01:29:39.407 351 11487.34 110.97 56807.52 88888.00 2018-12-17 01:29:39.907 351 11487.43 110.82 56807.59 88888.00 2018-12-17 01:29:40.407 351 11487.46 110.79 56807.59 88888.00 2018-12-17 01:29:40.907 351 11487.43 110.82 56807.61 88888.00 2018-12-17 01:29:41.407 351 11487.47 110.97 56807.57 88888.00 2018-12-17 01:29:41.907 351 11487.41 111.04 56807.57 88888.00 2018-12-17 01:29:42.407 351 11487.35 111.06 56807.60 88888.00 2018-12-17 01:29:42.907 351 11487.41 111.08 56807.62 88888.00 2018-12-17 01:29:43.407 351 11487.39 111.03 56807.62 88888.00 2018-12-17 01:29:43.907 351 11487.29 111.01 56807.66 88888.00 2018-12-17 01:29:44.407 351 11487.37 111.00 56807.68 88888.00 2018-12-17 01:29:45.408 351 11487.36 110.95 56807.62 88888.00 2018-12-17 01:29:45.908 351 11487.43 111.00 56807.61 88888.00 2018-12-17 01:29:46.408 351 11487.35 110.98 56807.63 88888.00 2018-12-17 01:29:46.908 351 11487.29 110.86 56807.65 88888.00 2018-12-17 01:29:47.408 351 11487.36 110.74 56807.66 88888.00 2018-12-17 01:29:47.908 351 11487.32 110.74 56807.71 88888.00 2018-12-17 01:29:48.408 351 11487.28 110.87 56807.68 88888.00 2018-12-17 01:29:48.908 351 11487.37 110.89 56807.66 88888.00 2018-12-17 01:29:49.408 351 11487.35 110.80 56807.65 88888.00 2018-12-17 01:29:49.908 351 11487.37 110.83 56807.68 88888.00 2018-12-17 01:29:50.408 351 11487.44 110.83 56807.72 88888.00 2018-12-17 01:29:50.908 351 11487.39 110.77 56807.75 88888.00 2018-12-17 01:29:51.408 351 11487.36 110.82 56807.69 88888.00 2018-12-17 01:29:51.908 351 11487.39 110.77 56807.68 88888.00 2018-12-17 01:29:52.408 351 11487.35 110.79 56807.76 88888.00 2018-12-17 01:29:52.908 351 11487.30 110.79 56807.74 88888.00 2018-12-17 01:29:53.408 351 11487.41 110.76 56807.74 88888.00 2018-12-17 01:29:53.908 351 11487.43 110.75 56807.75 88888.00 2018-12-17 01:29:54.408 351 11487.37 110.79 56807.78 88888.00 2018-12-17 01:29:54.908 351 11487.42 110.91 56807.75 88888.00 2018-12-17 01:29:55.408 351 11487.32 110.88 56807.71 88888.00 2018-12-17 01:29:55.908 351 11487.35 110.96 56807.72 88888.00 2018-12-17 01:29:56.408 351 11487.37 111.00 56807.73 88888.00 2018-12-17 01:29:56.908 351 11487.25 110.95 56807.74 88888.00 2018-12-17 01:29:57.408 351 11487.25 111.00 56807.78 88888.00 2018-12-17 01:29:57.908 351 11487.30 110.96 56807.81 88888.00 2018-12-17 01:29:58.408 351 11487.29 110.95 56807.81 88888.00 2018-12-17 01:29:58.908 351 11487.29 111.00 56807.78 88888.00 2018-12-17 01:29:59.408 351 11487.36 110.98 56807.79 88888.00 2018-12-17 01:29:59.908 351 11487.33 110.95 56807.78 88888.00 2018-12-17 01:30:00.408 351 11487.36 110.97 56807.76 88888.00 2018-12-17 01:30:00.908 351 11487.42 110.98 56807.79 88888.00 2018-12-17 01:30:01.408 351 11487.36 110.94 56807.78 88888.00 2018-12-17 01:30:01.908 351 11487.32 110.90 56807.69 88888.00 2018-12-17 01:30:02.408 351 11487.33 110.77 56807.72 88888.00 2018-12-17 01:30:02.908 351 11487.29 110.90 56807.72 88888.00 2018-12-17 01:30:03.408 351 11487.32 110.97 56807.71 88888.00 2018-12-17 01:30:03.908 351 11487.37 110.98 56807.78 88888.00 2018-12-17 01:30:04.408 351 11487.27 110.91 56807.79 88888.00 2018-12-17 01:30:04.908 351 11487.28 110.98 56807.87 88888.00 2018-12-17 01:30:05.408 351 11487.37 110.97 56807.84 88888.00 2018-12-17 01:30:05.908 351 11487.35 110.93 56807.79 88888.00 2018-12-17 01:30:06.408 351 11487.33 110.97 56807.78 88888.00 2018-12-17 01:30:06.908 351 11487.34 110.90 56807.78 88888.00 2018-12-17 01:30:07.408 351 11487.28 110.73 56807.78 88888.00 2018-12-17 01:30:07.908 351 11487.27 110.69 56807.80 88888.00 2018-12-17 01:30:08.408 351 11487.35 110.68 56807.81 88888.00 2018-12-17 01:30:08.908 351 11487.32 110.67 56807.84 88888.00 2018-12-17 01:30:09.408 351 11487.36 110.69 56807.80 88888.00 2018-12-17 01:30:09.908 351 11487.41 110.76 56807.81 88888.00 2018-12-17 01:30:10.408 351 11487.35 110.75 56807.80 88888.00 2018-12-17 01:30:10.908 351 11487.33 110.77 56807.86 88888.00 2018-12-17 01:30:11.408 351 11487.37 110.93 56807.80 88888.00 2018-12-17 01:30:11.908 351 11487.29 110.93 56807.80 88888.00 2018-12-17 01:30:12.408 351 11487.28 110.82 56807.80 88888.00 2018-12-17 01:30:12.908 351 11487.39 110.73 56807.76 88888.00 2018-12-17 01:30:13.408 351 11487.41 110.72 56807.78 88888.00 2018-12-17 01:30:13.908 351 11487.39 110.73 56807.78 88888.00 2018-12-17 01:30:14.408 351 11487.40 110.72 56807.80 88888.00 2018-12-17 01:30:14.908 351 11487.32 110.67 56807.84 88888.00 2018-12-17 01:30:15.408 351 11487.33 110.67 56807.84 88888.00 2018-12-17 01:30:15.908 351 11487.34 110.63 56807.85 88888.00 2018-12-17 01:30:16.908 351 11487.27 110.81 56807.76 88888.00 2018-12-17 01:30:17.408 351 11487.37 110.93 56807.78 88888.00 2018-12-17 01:30:17.908 351 11487.37 110.93 56807.74 88888.00 2018-12-17 01:30:18.408 351 11487.37 110.80 56807.72 88888.00 2018-12-17 01:30:18.908 351 11487.41 110.67 56807.68 88888.00 2018-12-17 01:30:19.408 351 11487.36 110.64 56807.69 88888.00 2018-12-17 01:30:19.908 351 11487.32 110.68 56807.72 88888.00 2018-12-17 01:30:20.408 351 11487.37 110.67 56807.74 88888.00 2018-12-17 01:30:20.908 351 11487.29 110.66 56807.78 88888.00 2018-12-17 01:30:21.408 351 11487.26 110.69 56807.76 88888.00 2018-12-17 01:30:21.908 351 11487.29 110.72 56807.75 88888.00 2018-12-17 01:30:22.408 351 11487.25 110.69 56807.73 88888.00 2018-12-17 01:30:22.908 351 11487.26 110.72 56807.73 88888.00 2018-12-17 01:30:23.408 351 11487.36 110.90 56807.69 88888.00 2018-12-17 01:30:23.908 351 11487.27 110.84 56807.78 88888.00 2018-12-17 01:30:24.908 351 11487.30 110.87 56807.82 88888.00 2018-12-17 01:30:25.408 351 11487.26 110.86 56807.79 88888.00 2018-12-17 01:30:25.908 351 11487.26 110.86 56807.80 88888.00 2018-12-17 01:30:26.908 351 11487.25 110.84 56807.68 88888.00 2018-12-17 01:30:27.408 351 11487.22 110.69 56807.74 88888.00 2018-12-17 01:30:27.908 351 11487.28 110.64 56807.82 88888.00 2018-12-17 01:30:28.408 351 11487.28 110.62 56807.81 88888.00 2018-12-17 01:30:28.908 351 11487.25 110.63 56807.76 88888.00 2018-12-17 01:30:29.408 351 11487.29 110.61 56807.71 88888.00 2018-12-17 01:30:29.908 351 11487.21 110.62 56807.71 88888.00 2018-12-17 01:30:30.408 351 11487.15 110.60 56807.76 88888.00 2018-12-17 01:30:30.908 351 11487.22 110.63 56807.69 88888.00 2018-12-17 01:30:31.408 351 11487.18 110.79 56807.63 88888.00 2018-12-17 01:30:31.908 351 11487.15 110.87 56807.69 88888.00 2018-12-17 01:30:32.408 351 11487.23 110.89 56807.74 88888.00 2018-12-17 01:30:32.908 351 11487.18 110.88 56807.76 88888.00 2018-12-17 01:30:33.408 351 11487.12 110.89 56807.79 88888.00 2018-12-17 01:30:33.908 351 11487.20 110.77 56807.78 88888.00 2018-12-17 01:30:34.408 351 11487.20 110.63 56807.69 88888.00 2018-12-17 01:30:34.908 351 11487.19 110.61 56807.68 88888.00 2018-12-17 01:30:35.408 351 11487.27 110.62 56807.72 88888.00 2018-12-17 01:30:35.908 351 11487.22 110.53 56807.71 88888.00 2018-12-17 01:30:36.408 351 11487.14 110.50 56807.66 88888.00 2018-12-17 01:30:36.908 351 11487.16 110.60 56807.67 88888.00 2018-12-17 01:30:37.408 351 11487.14 110.79 56807.67 88888.00 2018-12-17 01:30:37.908 351 11487.16 110.82 56807.65 88888.00 2018-12-17 01:30:38.408 351 11487.26 110.87 56807.68 88888.00 2018-12-17 01:30:38.908 351 11487.23 110.88 56807.67 88888.00 2018-12-17 01:30:39.408 351 11487.15 110.82 56807.67 88888.00 2018-12-17 01:30:39.908 351 11487.22 110.81 56807.69 88888.00 2018-12-17 01:30:40.408 351 11487.22 110.77 56807.67 88888.00 2018-12-17 01:30:40.908 351 11487.21 110.72 56807.65 88888.00 2018-12-17 01:30:41.408 351 11487.30 110.55 56807.63 88888.00 2018-12-17 01:30:41.908 351 11487.26 110.53 56807.75 88888.00 2018-12-17 01:30:42.408 351 11487.25 110.54 56807.84 88888.00 2018-12-17 01:30:42.908 351 11487.27 110.57 56807.76 88888.00 2018-12-17 01:30:43.408 351 11487.25 110.56 56807.78 88888.00 2018-12-17 01:30:43.908 351 11487.22 110.55 56807.79 88888.00 2018-12-17 01:30:44.408 351 11487.26 110.57 56807.84 88888.00 2018-12-17 01:30:44.908 351 11487.21 110.55 56807.82 88888.00 2018-12-17 01:30:45.408 351 11487.18 110.59 56807.82 88888.00 2018-12-17 01:30:45.908 351 11487.25 110.62 56807.88 88888.00 2018-12-17 01:30:46.408 351 11487.19 110.54 56807.95 88888.00 2018-12-17 01:30:46.908 351 11487.18 110.53 56807.95 88888.00 2018-12-17 01:30:47.408 351 11487.21 110.55 56807.97 88888.00 2018-12-17 01:30:47.908 351 11487.23 110.73 56807.98 88888.00 2018-12-17 01:30:48.408 351 11487.20 110.87 56807.97 88888.00 2018-12-17 01:30:48.908 351 11487.26 110.89 56808.00 88888.00 2018-12-17 01:30:49.408 351 11487.25 110.90 56808.00 88888.00 2018-12-17 01:30:49.908 351 11487.25 110.89 56808.00 88888.00 2018-12-17 01:30:50.408 351 11487.26 110.86 56808.01 88888.00 2018-12-17 01:30:50.908 351 11487.28 110.86 56808.05 88888.00 2018-12-17 01:30:51.408 351 11487.25 110.90 56808.07 88888.00 2018-12-17 01:30:51.908 351 11487.26 110.97 56808.07 88888.00 2018-12-17 01:30:52.408 351 11487.21 110.97 56808.07 88888.00 2018-12-17 01:30:52.908 351 11487.21 110.90 56808.10 88888.00 2018-12-17 01:30:53.408 351 11487.29 110.72 56808.12 88888.00 2018-12-17 01:30:53.908 351 11487.23 110.67 56808.18 88888.00 2018-12-17 01:30:54.408 351 11487.30 110.74 56808.24 88888.00 2018-12-17 01:30:54.908 351 11487.37 110.90 56808.30 88888.00 2018-12-17 01:30:55.408 351 11487.29 110.95 56808.33 88888.00 2018-12-17 01:30:55.908 351 11487.27 110.94 56808.37 88888.00 2018-12-17 01:30:56.408 351 11487.29 110.81 56808.37 88888.00 2018-12-17 01:30:56.908 351 11487.26 110.70 56808.33 88888.00 2018-12-17 01:30:57.408 351 11487.21 110.70 56808.36 88888.00 2018-12-17 01:30:58.408 351 11487.35 110.73 56808.34 88888.00 2018-12-17 01:30:58.908 351 11487.41 110.72 56808.32 88888.00 2018-12-17 01:30:59.408 351 11487.35 110.76 56808.37 88888.00 2018-12-17 01:30:59.908 351 11487.26 110.75 56808.42 88888.00 2018-12-17 01:31:00.408 351 11487.20 110.77 56808.49 88888.00 2018-12-17 01:31:00.908 351 11487.28 110.75 56808.56 88888.00 2018-12-17 01:31:01.408 351 11487.27 110.74 56808.56 88888.00 2018-12-17 01:31:01.908 351 11487.20 110.75 56808.52 88888.00 2018-12-17 01:31:02.408 351 11487.23 110.77 56808.48 88888.00 2018-12-17 01:31:02.908 351 11487.20 110.80 56808.51 88888.00 2018-12-17 01:31:03.408 351 11487.19 110.76 56808.55 88888.00 2018-12-17 01:31:03.908 351 11487.22 110.79 56808.57 88888.00 2018-12-17 01:31:04.408 351 11487.20 110.79 56808.57 88888.00 2018-12-17 01:31:04.908 351 11487.19 110.81 56808.59 88888.00 2018-12-17 01:31:05.408 351 11487.25 110.82 56808.59 88888.00 2018-12-17 01:31:05.908 351 11487.22 110.80 56808.59 88888.00 2018-12-17 01:31:06.408 351 11487.16 110.81 56808.62 88888.00 2018-12-17 01:31:06.908 351 11487.28 110.84 56808.58 88888.00 2018-12-17 01:31:07.408 351 11487.23 110.84 56808.64 88888.00 2018-12-17 01:31:07.908 351 11487.18 110.89 56808.72 88888.00 2018-12-17 01:31:08.408 351 11487.23 111.00 56808.76 88888.00 2018-12-17 01:31:08.908 351 11487.25 111.10 56808.77 88888.00 2018-12-17 01:31:09.408 351 11487.22 111.09 56808.79 88888.00 2018-12-17 01:31:09.908 351 11487.32 111.14 56808.81 88888.00 2018-12-17 01:31:10.408 351 11487.21 111.14 56808.79 88888.00 2018-12-17 01:31:10.908 351 11487.16 111.14 56808.79 88888.00 2018-12-17 01:31:11.408 351 11487.23 111.15 56808.83 88888.00 2018-12-17 01:31:11.908 351 11487.22 111.14 56808.83 88888.00 2018-12-17 01:31:12.408 351 11487.23 111.17 56808.82 88888.00 2018-12-17 01:31:12.908 351 11487.25 111.21 56808.87 88888.00 2018-12-17 01:31:13.408 351 11487.26 111.18 56808.90 88888.00 2018-12-17 01:31:13.908 351 11487.20 111.20 56808.90 88888.00 2018-12-17 01:31:14.408 351 11487.25 111.21 56808.96 88888.00 2018-12-17 01:31:14.908 351 11487.22 111.22 56809.01 88888.00 2018-12-17 01:31:15.408 351 11487.20 111.23 56809.00 88888.00 2018-12-17 01:31:15.908 351 11487.26 111.24 56808.93 88888.00 2018-12-17 01:31:16.408 351 11487.28 111.21 56808.91 88888.00 2018-12-17 01:31:16.908 351 11487.22 111.18 56808.97 88888.00 2018-12-17 01:31:17.408 351 11487.32 111.18 56809.00 88888.00 2018-12-17 01:31:17.908 351 11487.28 111.21 56808.95 88888.00 2018-12-17 01:31:18.408 351 11487.22 111.28 56808.91 88888.00 2018-12-17 01:31:18.908 351 11487.25 111.14 56808.96 88888.00 2018-12-17 01:31:19.408 351 11487.29 111.07 56809.02 88888.00 2018-12-17 01:31:19.908 351 11487.25 111.09 56809.00 88888.00 2018-12-17 01:31:20.408 351 11487.28 111.10 56809.02 88888.00 2018-12-17 01:31:20.908 351 11487.27 111.08 56809.02 88888.00 2018-12-17 01:31:21.408 351 11487.28 111.06 56809.01 88888.00 2018-12-17 01:31:21.908 351 11487.35 111.09 56809.00 88888.00 2018-12-17 01:31:22.408 351 11487.37 111.13 56809.03 88888.00 2018-12-17 01:31:22.908 351 11487.30 111.21 56809.04 88888.00 2018-12-17 01:31:23.408 351 11487.32 111.21 56809.09 88888.00 2018-12-17 01:31:23.908 351 11487.37 111.28 56809.10 88888.00 2018-12-17 01:31:24.408 351 11487.40 111.27 56809.09 88888.00 2018-12-17 01:31:24.908 351 11487.40 111.22 56809.06 88888.00 2018-12-17 01:31:25.408 351 11487.35 111.20 56809.06 88888.00 2018-12-17 01:31:25.908 351 11487.36 111.20 56809.11 88888.00 2018-12-17 01:31:26.408 351 11487.49 111.22 56809.10 88888.00 2018-12-17 01:31:26.908 351 11487.48 111.18 56809.09 88888.00 2018-12-17 01:31:27.408 351 11487.42 111.18 56809.16 88888.00 2018-12-17 01:31:27.908 351 11487.47 111.21 56809.23 88888.00 2018-12-17 01:31:28.408 351 11487.46 111.21 56809.25 88888.00 2018-12-17 01:31:28.908 351 11487.47 111.27 56809.25 88888.00 2018-12-17 01:31:29.408 351 11487.50 111.28 56809.27 88888.00 2018-12-17 01:31:29.908 351 11487.49 111.31 56809.28 88888.00 2018-12-17 01:31:30.408 351 11487.43 111.37 56809.29 88888.00 2018-12-17 01:31:30.908 351 11487.53 111.43 56809.32 88888.00 2018-12-17 01:31:31.408 351 11487.51 111.58 56809.26 88888.00 2018-12-17 01:31:31.908 351 11487.50 111.61 56809.33 88888.00 2018-12-17 01:31:32.408 351 11487.54 111.58 56809.39 88888.00 2018-12-17 01:31:32.908 351 11487.57 111.54 56809.33 88888.00 2018-12-17 01:31:33.408 351 11487.56 111.47 56809.34 88888.00 2018-12-17 01:31:33.908 351 11487.60 111.56 56809.35 88888.00 2018-12-17 01:31:34.408 351 11487.61 111.56 56809.39 88888.00 2018-12-17 01:31:34.908 351 11487.60 111.57 56809.41 88888.00 2018-12-17 01:31:35.408 351 11487.67 111.62 56809.43 88888.00 2018-12-17 01:31:35.908 351 11487.67 111.68 56809.47 88888.00 2018-12-17 01:31:36.408 351 11487.58 111.70 56809.48 88888.00 2018-12-17 01:31:36.908 351 11487.63 111.72 56809.48 88888.00 2018-12-17 01:31:37.408 351 11487.65 111.70 56809.49 88888.00 2018-12-17 01:31:37.908 351 11487.58 111.69 56809.51 88888.00 2018-12-17 01:31:38.408 351 11487.60 111.68 56809.54 88888.00 2018-12-17 01:31:38.908 351 11487.58 111.66 56809.52 88888.00 2018-12-17 01:31:39.908 351 11487.54 111.55 56809.58 88888.00 2018-12-17 01:31:40.408 351 11487.55 111.56 56809.58 88888.00 2018-12-17 01:31:40.908 351 11487.56 111.49 56809.59 88888.00 2018-12-17 01:31:41.408 351 11487.58 111.48 56809.60 88888.00 2018-12-17 01:31:41.908 351 11487.55 111.48 56809.61 88888.00 2018-12-17 01:31:42.408 351 11487.55 111.47 56809.59 88888.00 2018-12-17 01:31:42.908 351 11487.62 111.65 56809.58 88888.00 2018-12-17 01:31:43.408 351 11487.62 111.79 56809.60 88888.00 2018-12-17 01:31:43.908 351 11487.56 111.82 56809.58 88888.00 2018-12-17 01:31:44.408 351 11487.63 111.81 56809.62 88888.00 2018-12-17 01:31:44.908 351 11487.63 111.70 56809.59 88888.00 2018-12-17 01:31:45.408 351 11487.58 111.74 56809.54 88888.00 2018-12-17 01:31:45.908 351 11487.58 111.78 56809.64 88888.00 2018-12-17 01:31:46.408 351 11487.61 111.77 56809.62 88888.00 2018-12-17 01:31:46.908 351 11487.56 111.77 56809.67 88888.00 2018-12-17 01:31:47.408 351 11487.58 111.79 56809.68 88888.00 2018-12-17 01:31:47.908 351 11487.56 111.77 56809.66 88888.00 2018-12-17 01:31:48.408 351 11487.51 111.75 56809.65 88888.00 2018-12-17 01:31:48.908 351 11487.56 111.84 56809.67 88888.00 2018-12-17 01:31:49.408 351 11487.55 111.84 56809.72 88888.00 2018-12-17 01:31:49.909 351 11487.51 111.69 56809.65 88888.00 2018-12-17 01:31:50.409 351 11487.51 111.59 56809.60 88888.00 2018-12-17 01:31:50.909 351 11487.54 111.57 56809.62 88888.00 2018-12-17 01:31:51.409 351 11487.54 111.59 56809.64 88888.00 2018-12-17 01:31:51.909 351 11487.56 111.63 56809.60 88888.00 2018-12-17 01:31:52.409 351 11487.56 111.62 56809.55 88888.00 2018-12-17 01:31:52.909 351 11487.48 111.62 56809.59 88888.00 2018-12-17 01:31:53.409 351 11487.54 111.64 56809.60 88888.00 2018-12-17 01:31:53.909 351 11487.55 111.66 56809.56 88888.00 2018-12-17 01:31:54.409 351 11487.58 111.71 56809.59 88888.00 2018-12-17 01:31:54.909 351 11487.56 111.71 56809.59 88888.00 2018-12-17 01:31:55.409 351 11487.55 111.66 56809.65 88888.00 2018-12-17 01:31:55.909 351 11487.54 111.66 56809.62 88888.00 2018-12-17 01:31:56.409 351 11487.58 111.75 56809.58 88888.00 2018-12-17 01:31:56.909 351 11487.56 111.74 56809.54 88888.00 2018-12-17 01:31:57.409 351 11487.56 111.70 56809.58 88888.00 2018-12-17 01:31:57.909 351 11487.57 111.70 56809.61 88888.00 2018-12-17 01:31:58.409 351 11487.55 111.71 56809.56 88888.00 2018-12-17 01:31:58.909 351 11487.54 111.75 56809.60 88888.00 2018-12-17 01:31:59.409 351 11487.58 111.77 56809.53 88888.00 2018-12-17 01:31:59.909 351 11487.57 111.71 56809.49 88888.00 2018-12-17 01:32:00.409 351 11487.55 111.70 56809.51 88888.00 2018-12-17 01:32:00.909 351 11487.56 111.71 56809.58 88888.00 2018-12-17 01:32:01.409 351 11487.56 111.74 56809.59 88888.00 2018-12-17 01:32:01.909 351 11487.56 111.79 56809.61 88888.00 2018-12-17 01:32:02.409 351 11487.60 111.79 56809.64 88888.00 2018-12-17 01:32:02.909 351 11487.56 111.75 56809.58 88888.00 2018-12-17 01:32:03.409 351 11487.55 111.70 56809.59 88888.00 2018-12-17 01:32:03.909 351 11487.57 111.74 56809.64 88888.00 2018-12-17 01:32:04.409 351 11487.57 111.77 56809.62 88888.00 2018-12-17 01:32:04.909 351 11487.56 111.75 56809.66 88888.00 2018-12-17 01:32:05.409 351 11487.54 111.79 56809.64 88888.00 2018-12-17 01:32:05.909 351 11487.54 111.75 56809.61 88888.00 2018-12-17 01:32:06.409 351 11487.50 111.76 56809.68 88888.00 2018-12-17 01:32:06.909 351 11487.57 111.77 56809.70 88888.00 2018-12-17 01:32:07.409 351 11487.58 111.77 56809.70 88888.00 2018-12-17 01:32:07.909 351 11487.51 111.81 56809.66 88888.00 2018-12-17 01:32:08.409 351 11487.61 111.84 56809.72 88888.00 2018-12-17 01:32:08.909 351 11487.57 111.83 56809.73 88888.00 2018-12-17 01:32:09.409 351 11487.57 111.85 56809.70 88888.00 2018-12-17 01:32:09.909 351 11487.62 111.86 56809.67 88888.00 2018-12-17 01:32:10.409 351 11487.51 111.90 56809.71 88888.00 2018-12-17 01:32:10.909 351 11487.50 111.90 56809.74 88888.00 2018-12-17 01:32:11.409 351 11487.57 111.90 56809.75 88888.00 2018-12-17 01:32:11.909 351 11487.55 111.84 56809.73 88888.00 2018-12-17 01:32:12.409 351 11487.48 111.84 56809.80 88888.00 2018-12-17 01:32:12.909 351 11487.54 111.88 56809.84 88888.00 2018-12-17 01:32:13.409 351 11487.56 111.88 56809.90 88888.00 2018-12-17 01:32:13.909 351 11487.50 111.95 56809.91 88888.00 2018-12-17 01:32:14.409 351 11487.63 111.97 56809.98 88888.00 2018-12-17 01:32:14.909 351 11487.61 111.93 56809.97 88888.00 2018-12-17 01:32:15.409 351 11487.54 111.92 56809.92 88888.00 2018-12-17 01:32:15.909 351 11487.57 111.95 56809.93 88888.00 2018-12-17 01:32:16.409 351 11487.48 111.86 56809.93 88888.00 2018-12-17 01:32:16.909 351 11487.44 111.91 56809.90 88888.00 2018-12-17 01:32:17.409 351 11487.49 111.96 56809.88 88888.00 2018-12-17 01:32:17.909 351 11487.43 111.96 56809.85 88888.00 2018-12-17 01:32:18.409 351 11487.50 111.96 56809.87 88888.00 2018-12-17 01:32:18.909 351 11487.50 111.95 56809.92 88888.00 2018-12-17 01:32:19.409 351 11487.41 111.91 56809.90 88888.00 2018-12-17 01:32:19.909 351 11487.47 111.96 56809.91 88888.00 2018-12-17 01:32:20.409 351 11487.61 111.99 56809.93 88888.00 2018-12-17 01:32:21.409 351 11487.42 112.03 56809.96 88888.00 2018-12-17 01:32:21.909 351 11487.50 112.12 56809.99 88888.00 2018-12-17 01:32:22.409 351 11487.47 112.23 56809.96 88888.00 2018-12-17 01:32:22.909 351 11487.48 112.27 56809.97 88888.00 2018-12-17 01:32:23.409 351 11487.55 112.29 56810.03 88888.00 2018-12-17 01:32:23.909 351 11487.51 112.27 56810.04 88888.00 2018-12-17 01:32:24.409 351 11487.49 112.33 56810.10 88888.00 2018-12-17 01:32:24.909 351 11487.53 112.36 56810.05 88888.00 2018-12-17 01:32:25.409 351 11487.43 112.19 56810.05 88888.00 2018-12-17 01:32:25.909 351 11487.44 112.06 56810.06 88888.00 2018-12-17 01:32:26.409 351 11487.51 112.03 56810.11 88888.00 2018-12-17 01:32:26.909 351 11487.46 111.98 56810.07 88888.00 2018-12-17 01:32:27.409 351 11487.40 112.02 56810.07 88888.00 2018-12-17 01:32:27.909 351 11487.50 112.00 56810.10 88888.00 2018-12-17 01:32:28.409 351 11487.39 111.98 56810.07 88888.00 2018-12-17 01:32:28.909 351 11487.37 111.95 56810.11 88888.00 2018-12-17 01:32:29.409 351 11487.48 112.03 56810.10 88888.00 2018-12-17 01:32:29.909 351 11487.36 112.00 56810.10 88888.00 2018-12-17 01:32:30.409 351 11487.32 112.03 56810.11 88888.00 2018-12-17 01:32:31.409 351 11487.36 111.95 56810.13 88888.00 2018-12-17 01:32:31.909 351 11487.33 111.91 56810.10 88888.00 2018-12-17 01:32:32.409 351 11487.36 111.96 56810.06 88888.00 2018-12-17 01:32:32.909 351 11487.33 112.00 56810.11 88888.00 2018-12-17 01:32:33.409 351 11487.36 112.04 56810.12 88888.00 2018-12-17 01:32:33.909 351 11487.40 112.03 56810.12 88888.00 2018-12-17 01:32:34.409 351 11487.30 112.03 56810.15 88888.00 2018-12-17 01:32:34.909 351 11487.29 112.16 56810.15 88888.00 2018-12-17 01:32:35.409 351 11487.37 112.29 56810.11 88888.00 2018-12-17 01:32:35.909 351 11487.32 112.32 56810.11 88888.00 2018-12-17 01:32:36.409 351 11487.33 112.23 56810.10 88888.00 2018-12-17 01:32:36.909 351 11487.42 112.10 56810.11 88888.00 2018-12-17 01:32:37.409 351 11487.33 112.11 56810.12 88888.00 2018-12-17 01:32:37.909 351 11487.36 112.23 56810.15 88888.00 2018-12-17 01:32:38.409 351 11487.37 112.29 56810.09 88888.00 2018-12-17 01:32:38.909 351 11487.29 112.32 56810.12 88888.00 2018-12-17 01:32:39.409 351 11487.26 112.37 56810.17 88888.00 2018-12-17 01:32:39.909 351 11487.30 112.38 56810.13 88888.00 2018-12-17 01:32:40.409 351 11487.33 112.38 56810.11 88888.00 2018-12-17 01:32:40.909 351 11487.25 112.15 56810.13 88888.00 2018-12-17 01:32:41.409 351 11487.30 112.06 56810.09 88888.00 2018-12-17 01:32:41.909 351 11487.27 112.09 56810.06 88888.00 2018-12-17 01:32:42.409 351 11487.26 112.05 56810.09 88888.00 2018-12-17 01:32:42.909 351 11487.36 112.09 56810.12 88888.00 2018-12-17 01:32:43.409 351 11487.35 112.08 56810.12 88888.00 2018-12-17 01:32:43.909 351 11487.28 112.10 56810.13 88888.00 2018-12-17 01:32:44.409 351 11487.33 112.09 56810.13 88888.00 2018-12-17 01:32:44.909 351 11487.27 112.11 56810.10 88888.00 2018-12-17 01:32:45.409 351 11487.27 112.11 56810.10 88888.00 2018-12-17 01:32:45.909 351 11487.33 112.04 56810.13 88888.00 2018-12-17 01:32:46.409 351 11487.26 112.04 56810.12 88888.00 2018-12-17 01:32:46.909 351 11487.21 112.09 56810.17 88888.00 2018-12-17 01:32:47.409 351 11487.22 112.12 56810.13 88888.00 2018-12-17 01:32:47.909 351 11487.18 112.26 56810.12 88888.00 2018-12-17 01:32:48.409 351 11487.22 112.36 56810.16 88888.00 2018-12-17 01:32:48.909 351 11487.27 112.38 56810.16 88888.00 2018-12-17 01:32:49.409 351 11487.20 112.36 56810.19 88888.00 2018-12-17 01:32:49.909 351 11487.22 112.38 56810.19 88888.00 2018-12-17 01:32:50.409 351 11487.32 112.42 56810.19 88888.00 2018-12-17 01:32:50.909 351 11487.28 112.40 56810.23 88888.00 2018-12-17 01:32:51.409 351 11487.28 112.39 56810.24 88888.00 2018-12-17 01:32:51.909 351 11487.30 112.40 56810.25 88888.00 2018-12-17 01:32:52.409 351 11487.23 112.24 56810.29 88888.00 2018-12-17 01:32:52.909 351 11487.30 112.15 56810.33 88888.00 2018-12-17 01:32:53.409 351 11487.29 112.13 56810.30 88888.00 2018-12-17 01:32:53.909 351 11487.26 112.13 56810.30 88888.00 2018-12-17 01:32:54.409 351 11487.28 112.30 56810.30 88888.00 2018-12-17 01:32:54.909 351 11487.34 112.39 56810.28 88888.00 2018-12-17 01:32:55.409 351 11487.27 112.44 56810.33 88888.00 2018-12-17 01:32:55.909 351 11487.29 112.32 56810.30 88888.00 2018-12-17 01:32:56.409 351 11487.28 112.18 56810.39 88888.00 2018-12-17 01:32:56.909 351 11487.21 112.15 56810.37 88888.00 2018-12-17 01:32:57.409 351 11487.21 112.13 56810.33 88888.00 2018-12-17 01:32:57.909 351 11487.28 112.12 56810.33 88888.00 2018-12-17 01:32:58.409 351 11487.21 112.10 56810.31 88888.00 2018-12-17 01:32:58.909 351 11487.22 112.11 56810.28 88888.00 2018-12-17 01:32:59.409 351 11487.19 112.05 56810.25 88888.00 2018-12-17 01:32:59.909 351 11487.11 112.18 56810.28 88888.00 2018-12-17 01:33:00.409 351 11487.14 112.38 56810.26 88888.00 2018-12-17 01:33:00.909 351 11487.14 112.40 56810.24 88888.00 2018-12-17 01:33:01.409 351 11487.14 112.40 56810.30 88888.00 2018-12-17 01:33:01.909 351 11487.09 112.39 56810.33 88888.00 2018-12-17 01:33:02.909 351 11487.00 112.44 56810.26 88888.00 2018-12-17 01:33:03.409 351 11487.07 112.44 56810.22 88888.00 2018-12-17 01:33:03.909 351 11487.09 112.31 56810.10 88888.00 2018-12-17 01:33:04.409 351 11487.00 112.11 56810.17 88888.00 2018-12-17 01:33:04.909 351 11487.05 112.05 56810.23 88888.00 2018-12-17 01:33:05.409 351 11487.07 112.05 56810.26 88888.00 2018-12-17 01:33:05.909 351 11487.02 112.06 56810.22 88888.00 2018-12-17 01:33:06.409 351 11487.04 112.10 56810.16 88888.00 2018-12-17 01:33:06.909 351 11487.07 112.06 56810.10 88888.00 2018-12-17 01:33:07.409 351 11487.00 112.03 56810.07 88888.00 2018-12-17 01:33:07.909 351 11487.01 112.42 56810.11 88888.00 2018-12-17 01:33:08.409 351 11487.02 112.54 56810.10 88888.00 2018-12-17 01:33:08.909 351 11486.97 112.53 56810.11 88888.00 2018-12-17 01:33:09.409 351 11487.06 112.53 56810.16 88888.00 2018-12-17 01:33:09.909 351 11487.01 112.46 56810.13 88888.00 2018-12-17 01:33:10.409 351 11486.94 112.44 56810.12 88888.00 2018-12-17 01:33:10.909 351 11487.04 112.50 56810.06 88888.00 2018-12-17 01:33:11.409 351 11486.95 112.43 56810.05 88888.00 2018-12-17 01:33:11.909 351 11486.87 112.51 56810.03 88888.00 2018-12-17 01:33:12.409 351 11486.92 112.57 56810.10 88888.00 2018-12-17 01:33:12.909 351 11486.90 112.57 56810.10 88888.00 2018-12-17 01:33:13.409 351 11486.87 112.64 56810.07 88888.00 2018-12-17 01:33:13.909 351 11486.88 112.64 56810.10 88888.00 2018-12-17 01:33:14.409 351 11486.91 112.63 56810.04 88888.00 2018-12-17 01:33:14.909 351 11486.83 112.67 56810.00 88888.00 2018-12-17 01:33:15.409 351 11486.90 112.61 56809.96 88888.00 2018-12-17 01:33:15.909 351 11486.87 112.57 56810.03 88888.00 2018-12-17 01:33:16.409 351 11486.80 112.58 56810.03 88888.00 2018-12-17 01:33:16.909 351 11486.81 112.58 56810.05 88888.00 2018-12-17 01:33:17.409 351 11486.81 112.56 56810.05 88888.00 2018-12-17 01:33:17.909 351 11486.73 112.53 56809.99 88888.00 2018-12-17 01:33:18.409 351 11486.80 112.59 56809.97 88888.00 2018-12-17 01:33:18.909 351 11486.84 112.64 56809.94 88888.00 2018-12-17 01:33:19.409 351 11486.84 112.65 56809.97 88888.00 2018-12-17 01:33:19.909 351 11486.84 112.60 56810.01 88888.00 2018-12-17 01:33:20.409 351 11486.78 112.57 56809.98 88888.00 2018-12-17 01:33:20.909 351 11486.74 112.61 56809.92 88888.00 2018-12-17 01:33:21.409 351 11486.79 112.59 56809.91 88888.00 2018-12-17 01:33:21.909 351 11486.78 112.60 56809.91 88888.00 2018-12-17 01:33:22.409 351 11486.70 112.57 56809.87 88888.00 2018-12-17 01:33:22.909 351 11486.80 112.59 56809.87 88888.00 2018-12-17 01:33:23.409 351 11486.73 112.61 56809.90 88888.00 2018-12-17 01:33:23.909 351 11486.74 112.67 56809.86 88888.00 2018-12-17 01:33:24.409 351 11486.78 112.70 56809.87 88888.00 2018-12-17 01:33:24.909 351 11486.78 112.70 56809.85 88888.00 2018-12-17 01:33:25.409 351 11486.80 112.65 56809.87 88888.00 2018-12-17 01:33:25.909 351 11486.84 112.63 56809.90 88888.00 2018-12-17 01:33:26.409 351 11486.83 112.58 56809.86 88888.00 2018-12-17 01:33:26.909 351 11486.78 112.60 56809.85 88888.00 2018-12-17 01:33:27.409 351 11486.77 112.64 56809.87 88888.00 2018-12-17 01:33:27.909 351 11486.81 112.64 56809.85 88888.00 2018-12-17 01:33:28.409 351 11486.76 112.65 56809.81 88888.00 2018-12-17 01:33:28.909 351 11486.81 112.68 56809.83 88888.00 2018-12-17 01:33:29.409 351 11486.84 112.65 56809.84 88888.00 2018-12-17 01:33:29.909 351 11486.78 112.61 56809.84 88888.00 2018-12-17 01:33:30.409 351 11486.86 112.58 56809.85 88888.00 2018-12-17 01:33:30.909 351 11486.81 112.56 56809.87 88888.00 2018-12-17 01:33:31.409 351 11486.77 112.57 56809.90 88888.00 2018-12-17 01:33:31.909 351 11486.88 112.59 56809.90 88888.00 2018-12-17 01:33:32.409 351 11486.84 112.61 56809.90 88888.00 2018-12-17 01:33:32.909 351 11486.78 112.60 56809.86 88888.00 2018-12-17 01:33:33.409 351 11486.80 112.73 56809.92 88888.00 2018-12-17 01:33:34.409 351 11486.83 112.67 56809.91 88888.00 2018-12-17 01:33:34.909 351 11486.81 112.66 56809.94 88888.00 2018-12-17 01:33:35.409 351 11486.84 112.64 56809.90 88888.00 2018-12-17 01:33:35.909 351 11486.84 112.57 56809.84 88888.00 2018-12-17 01:33:36.409 351 11486.80 112.58 56809.87 88888.00 2018-12-17 01:33:36.909 351 11486.80 112.59 56809.93 88888.00 2018-12-17 01:33:37.409 351 11486.77 112.64 56809.96 88888.00 2018-12-17 01:33:37.909 351 11486.81 112.65 56809.96 88888.00 2018-12-17 01:33:38.409 351 11486.85 112.64 56809.96 88888.00 2018-12-17 01:33:38.909 351 11486.86 112.73 56809.98 88888.00 2018-12-17 01:33:39.409 351 11486.90 112.70 56809.98 88888.00 2018-12-17 01:33:39.909 351 11486.80 112.63 56810.00 88888.00 2018-12-17 01:33:40.409 351 11486.76 112.65 56810.05 88888.00 2018-12-17 01:33:40.909 351 11486.83 112.63 56810.10 88888.00 2018-12-17 01:33:41.409 351 11486.79 112.65 56810.13 88888.00 2018-12-17 01:33:41.909 351 11486.76 112.63 56810.18 88888.00 2018-12-17 01:33:42.409 351 11486.77 112.67 56810.15 88888.00 2018-12-17 01:33:42.909 351 11486.77 112.68 56810.13 88888.00 2018-12-17 01:33:43.409 351 11486.72 112.68 56810.17 88888.00 2018-12-17 01:33:43.909 351 11486.80 112.78 56810.24 88888.00 2018-12-17 01:33:44.410 351 11486.80 112.73 56810.26 88888.00 2018-12-17 01:33:44.910 351 11486.74 112.68 56810.23 88888.00 2018-12-17 01:33:45.410 351 11486.80 112.70 56810.24 88888.00 2018-12-17 01:33:45.910 351 11486.77 112.65 56810.25 88888.00 2018-12-17 01:33:46.410 351 11486.77 112.67 56810.31 88888.00 2018-12-17 01:33:46.910 351 11486.79 112.68 56810.30 88888.00 2018-12-17 01:33:47.410 351 11486.79 112.68 56810.26 88888.00 2018-12-17 01:33:47.910 351 11486.76 112.70 56810.24 88888.00 2018-12-17 01:33:48.410 351 11486.77 112.68 56810.17 88888.00 2018-12-17 01:33:48.910 351 11486.72 112.70 56810.20 88888.00 2018-12-17 01:33:49.410 351 11486.66 112.73 56810.17 88888.00 2018-12-17 01:33:49.910 351 11486.71 112.77 56810.18 88888.00 2018-12-17 01:33:50.410 351 11486.72 112.73 56810.18 88888.00 2018-12-17 01:33:50.910 351 11486.72 112.71 56810.13 88888.00 2018-12-17 01:33:51.410 351 11486.77 112.74 56810.11 88888.00 2018-12-17 01:33:51.910 351 11486.72 112.79 56810.09 88888.00 2018-12-17 01:33:52.410 351 11486.69 112.78 56810.11 88888.00 2018-12-17 01:33:52.910 351 11486.76 112.84 56810.18 88888.00 2018-12-17 01:33:53.410 351 11486.72 112.78 56810.18 88888.00 2018-12-17 01:33:53.910 351 11486.66 112.81 56810.15 88888.00 2018-12-17 01:33:54.410 351 11486.76 112.87 56810.13 88888.00 2018-12-17 01:33:54.910 351 11486.63 112.72 56810.06 88888.00 2018-12-17 01:33:55.410 351 11486.63 112.71 56810.04 88888.00 2018-12-17 01:33:55.910 351 11486.76 112.78 56810.00 88888.00 2018-12-17 01:33:56.410 351 11486.76 112.77 56810.01 88888.00 2018-12-17 01:33:56.910 351 11486.67 112.79 56810.05 88888.00 2018-12-17 01:33:57.410 351 11486.71 112.81 56809.99 88888.00 2018-12-17 01:33:57.910 351 11486.67 112.84 56809.96 88888.00 2018-12-17 01:33:58.410 351 11486.69 112.90 56809.99 88888.00 2018-12-17 01:33:58.910 351 11486.73 112.86 56810.00 88888.00 2018-12-17 01:33:59.410 351 11486.72 112.81 56809.94 88888.00 2018-12-17 01:33:59.910 351 11486.73 112.84 56809.94 88888.00 2018-12-17 01:34:00.410 351 11486.78 112.83 56809.93 88888.00 2018-12-17 01:34:00.910 351 11486.70 112.77 56809.93 88888.00 2018-12-17 01:34:01.410 351 11486.67 112.78 56809.91 88888.00 2018-12-17 01:34:01.910 351 11486.73 112.79 56809.83 88888.00 2018-12-17 01:34:02.410 351 11486.74 112.75 56809.78 88888.00 2018-12-17 01:34:02.910 351 11486.77 112.78 56809.75 88888.00 2018-12-17 01:34:03.410 351 11486.79 112.79 56809.79 88888.00 2018-12-17 01:34:03.910 351 11486.78 112.77 56809.77 88888.00 2018-12-17 01:34:04.410 351 11486.72 112.75 56809.77 88888.00 2018-12-17 01:34:04.910 351 11486.79 112.78 56809.77 88888.00 2018-12-17 01:34:05.410 351 11486.77 112.79 56809.74 88888.00 2018-12-17 01:34:05.910 351 11486.71 112.80 56809.77 88888.00 2018-12-17 01:34:06.410 351 11486.79 112.83 56809.74 88888.00 2018-12-17 01:34:06.910 351 11486.73 112.80 56809.77 88888.00 2018-12-17 01:34:07.410 351 11486.70 112.80 56809.77 88888.00 2018-12-17 01:34:07.910 351 11486.78 112.78 56809.78 88888.00 2018-12-17 01:34:08.410 351 11486.72 112.72 56809.75 88888.00 2018-12-17 01:34:08.910 351 11486.74 112.78 56809.72 88888.00 2018-12-17 01:34:09.410 351 11486.79 112.80 56809.62 88888.00 2018-12-17 01:34:09.910 351 11486.77 112.74 56809.62 88888.00 2018-12-17 01:34:10.410 351 11486.77 112.78 56809.65 88888.00 2018-12-17 01:34:10.910 351 11486.81 112.79 56809.62 88888.00 2018-12-17 01:34:11.410 351 11486.74 112.78 56809.64 88888.00 2018-12-17 01:34:11.910 351 11486.69 112.83 56809.70 88888.00 2018-12-17 01:34:12.410 351 11486.72 112.88 56809.67 88888.00 2018-12-17 01:34:12.910 351 11486.76 112.94 56809.62 88888.00 2018-12-17 01:34:13.410 351 11486.72 112.94 56809.65 88888.00 2018-12-17 01:34:13.910 351 11486.80 112.97 56809.58 88888.00 2018-12-17 01:34:14.410 351 11486.77 112.90 56809.51 88888.00 2018-12-17 01:34:14.910 351 11486.72 112.86 56809.48 88888.00 2018-12-17 01:34:15.910 351 11486.66 112.87 56809.48 88888.00 2018-12-17 01:34:16.410 351 11486.69 112.88 56809.47 88888.00 2018-12-17 01:34:16.910 351 11486.77 112.88 56809.45 88888.00 2018-12-17 01:34:17.410 351 11486.79 112.88 56809.43 88888.00 2018-12-17 01:34:17.910 351 11486.78 112.91 56809.47 88888.00 2018-12-17 01:34:18.410 351 11486.85 112.91 56809.52 88888.00 2018-12-17 01:34:18.910 351 11486.80 112.90 56809.53 88888.00 2018-12-17 01:34:19.410 351 11486.73 112.88 56809.54 88888.00 2018-12-17 01:34:19.910 351 11486.81 112.86 56809.48 88888.00 2018-12-17 01:34:20.410 351 11486.81 112.88 56809.47 88888.00 2018-12-17 01:34:20.910 351 11486.84 112.87 56809.45 88888.00 2018-12-17 01:34:21.410 351 11486.85 112.85 56809.42 88888.00 2018-12-17 01:34:21.910 351 11486.81 112.83 56809.48 88888.00 2018-12-17 01:34:22.410 351 11486.80 112.85 56809.46 88888.00 2018-12-17 01:34:22.910 351 11486.85 112.81 56809.40 88888.00 2018-12-17 01:34:23.910 351 11486.86 112.84 56809.32 88888.00 2018-12-17 01:34:24.410 351 11486.87 112.84 56809.32 88888.00 2018-12-17 01:34:24.910 351 11486.81 112.85 56809.33 88888.00 2018-12-17 01:34:25.410 351 11486.78 112.88 56809.34 88888.00 2018-12-17 01:34:25.910 351 11486.81 112.90 56809.34 88888.00 2018-12-17 01:34:26.910 351 11486.81 112.90 56809.27 88888.00 2018-12-17 01:34:27.410 351 11486.88 112.85 56809.16 88888.00 2018-12-17 01:34:27.910 351 11486.80 112.84 56809.07 88888.00 2018-12-17 01:34:28.410 351 11486.84 112.92 56809.09 88888.00 2018-12-17 01:34:28.910 351 11486.90 112.97 56809.07 88888.00 2018-12-17 01:34:29.410 351 11486.85 112.91 56809.04 88888.00 2018-12-17 01:34:29.910 351 11486.90 112.91 56809.06 88888.00 2018-12-17 01:34:30.410 351 11486.93 112.90 56809.06 88888.00 2018-12-17 01:34:30.910 351 11486.87 112.90 56808.96 88888.00 2018-12-17 01:34:31.410 351 11486.91 112.88 56808.93 88888.00 2018-12-17 01:34:31.910 351 11486.94 112.85 56808.88 88888.00 2018-12-17 01:34:32.410 351 11486.91 112.84 56808.84 88888.00 2018-12-17 01:34:32.910 351 11486.91 112.86 56808.82 88888.00 2018-12-17 01:34:33.910 351 11486.95 112.81 56808.78 88888.00 2018-12-17 01:34:34.410 351 11486.98 112.81 56808.76 88888.00 2018-12-17 01:34:34.910 351 11487.00 112.81 56808.75 88888.00 2018-12-17 01:34:35.410 351 11486.94 112.79 56808.68 88888.00 2018-12-17 01:34:35.910 351 11486.95 112.84 56808.63 88888.00 2018-12-17 01:34:36.410 351 11486.99 112.81 56808.59 88888.00 2018-12-17 01:34:36.910 351 11486.93 112.81 56808.49 88888.00 2018-12-17 01:34:37.410 351 11487.04 112.78 56808.49 88888.00 2018-12-17 01:34:37.910 351 11487.06 112.74 56808.53 88888.00 2018-12-17 01:34:38.410 351 11486.99 112.72 56808.51 88888.00 2018-12-17 01:34:38.910 351 11487.04 112.73 56808.52 88888.00 2018-12-17 01:34:39.410 351 11487.07 112.74 56808.45 88888.00 2018-12-17 01:34:39.910 351 11487.00 112.73 56808.42 88888.00 2018-12-17 01:34:40.410 351 11487.04 112.77 56808.44 88888.00 2018-12-17 01:34:40.910 351 11487.08 112.71 56808.42 88888.00 2018-12-17 01:34:41.410 351 11487.02 112.81 56808.37 88888.00 2018-12-17 01:34:41.910 351 11487.06 112.88 56808.37 88888.00 2018-12-17 01:34:42.410 351 11487.13 112.86 56808.31 88888.00 2018-12-17 01:34:42.910 351 11487.11 112.81 56808.27 88888.00 2018-12-17 01:34:43.410 351 11487.18 112.77 56808.24 88888.00 2018-12-17 01:34:43.910 351 11487.20 112.73 56808.25 88888.00 2018-12-17 01:34:44.410 351 11487.13 112.71 56808.26 88888.00 2018-12-17 01:34:44.910 351 11487.22 112.68 56808.24 88888.00 2018-12-17 01:34:45.410 351 11487.21 112.67 56808.20 88888.00 2018-12-17 01:34:45.910 351 11487.11 112.71 56808.17 88888.00 2018-12-17 01:34:46.410 351 11487.09 112.67 56808.16 88888.00 2018-12-17 01:34:46.910 351 11487.18 112.64 56808.12 88888.00 2018-12-17 01:34:47.410 351 11487.21 112.58 56808.01 88888.00 2018-12-17 01:34:47.910 351 11487.23 112.65 56808.00 88888.00 2018-12-17 01:34:48.410 351 11487.22 112.70 56808.01 88888.00 2018-12-17 01:34:48.910 351 11487.15 112.65 56808.04 88888.00 2018-12-17 01:34:49.410 351 11487.16 112.60 56808.04 88888.00 2018-12-17 01:34:49.910 351 11487.14 112.58 56807.93 88888.00 2018-12-17 01:34:50.410 351 11487.13 112.58 56807.94 88888.00 2018-12-17 01:34:50.910 351 11487.20 112.59 56807.97 88888.00 2018-12-17 01:34:51.410 351 11487.26 112.61 56807.94 88888.00 2018-12-17 01:34:51.910 351 11487.21 112.60 56807.97 88888.00 2018-12-17 01:34:52.410 351 11487.32 112.60 56807.97 88888.00 2018-12-17 01:34:52.910 351 11487.30 112.61 56807.97 88888.00 2018-12-17 01:34:53.410 351 11487.29 112.65 56807.97 88888.00 2018-12-17 01:34:53.910 351 11487.30 112.61 56807.99 88888.00 2018-12-17 01:34:54.410 351 11487.30 112.59 56807.99 88888.00 2018-12-17 01:34:54.910 351 11487.33 112.58 56807.98 88888.00 2018-12-17 01:34:55.410 351 11487.37 112.57 56807.95 88888.00 2018-12-17 01:34:55.910 351 11487.37 112.58 56807.97 88888.00 2018-12-17 01:34:56.410 351 11487.26 112.64 56807.92 88888.00 2018-12-17 01:34:57.410 351 11487.28 112.64 56807.86 88888.00 2018-12-17 01:34:57.910 351 11487.25 112.63 56807.85 88888.00 2018-12-17 01:34:58.410 351 11487.33 112.63 56807.79 88888.00 2018-12-17 01:34:58.910 351 11487.32 112.60 56807.75 88888.00 2018-12-17 01:34:59.410 351 11487.30 112.60 56807.72 88888.00 2018-12-17 01:34:59.910 351 11487.37 112.63 56807.78 88888.00 2018-12-17 01:35:00.410 351 11487.40 112.61 56807.79 88888.00 2018-12-17 01:35:00.910 351 11487.34 112.63 56807.76 88888.00 2018-12-17 01:35:01.410 351 11487.43 112.64 56807.78 88888.00 2018-12-17 01:35:01.910 351 11487.44 112.59 56807.71 88888.00 2018-12-17 01:35:02.410 351 11487.40 112.57 56807.73 88888.00 2018-12-17 01:35:02.910 351 11487.46 112.56 56807.76 88888.00 2018-12-17 01:35:03.410 351 11487.42 112.52 56807.78 88888.00 2018-12-17 01:35:03.910 351 11487.33 112.60 56807.79 88888.00 2018-12-17 01:35:04.410 351 11487.37 112.64 56807.81 88888.00 2018-12-17 01:35:04.910 351 11487.35 112.57 56807.79 88888.00 2018-12-17 01:35:05.410 351 11487.36 112.57 56807.73 88888.00 2018-12-17 01:35:05.910 351 11487.43 112.58 56807.76 88888.00 2018-12-17 01:35:06.410 351 11487.40 112.57 56807.75 88888.00 2018-12-17 01:35:06.910 351 11487.36 112.58 56807.75 88888.00 2018-12-17 01:35:07.410 351 11487.46 112.54 56807.82 88888.00 2018-12-17 01:35:07.910 351 11487.40 112.46 56807.80 88888.00 2018-12-17 01:35:08.410 351 11487.35 112.53 56807.71 88888.00 2018-12-17 01:35:08.910 351 11487.43 112.53 56807.76 88888.00 2018-12-17 01:35:09.410 351 11487.41 112.51 56807.76 88888.00 2018-12-17 01:35:09.910 351 11487.44 112.54 56807.72 88888.00 2018-12-17 01:35:10.410 351 11487.51 112.59 56807.63 88888.00 2018-12-17 01:35:10.910 351 11487.44 112.54 56807.61 88888.00 2018-12-17 01:35:11.410 351 11487.48 112.56 56807.67 88888.00 2018-12-17 01:35:11.910 351 11487.53 112.54 56807.63 88888.00 2018-12-17 01:35:12.410 351 11487.46 112.46 56807.63 88888.00 2018-12-17 01:35:12.910 351 11487.49 112.46 56807.60 88888.00 2018-12-17 01:35:13.410 351 11487.49 112.49 56807.59 88888.00 2018-12-17 01:35:13.910 351 11487.44 112.52 56807.59 88888.00 2018-12-17 01:35:14.410 351 11487.44 112.53 56807.56 88888.00 2018-12-17 01:35:14.910 351 11487.54 112.50 56807.54 88888.00 2018-12-17 01:35:15.410 351 11487.51 112.49 56807.54 88888.00 2018-12-17 01:35:15.910 351 11487.51 112.49 56807.55 88888.00 2018-12-17 01:35:16.410 351 11487.56 112.49 56807.55 88888.00 2018-12-17 01:35:16.910 351 11487.46 112.47 56807.49 88888.00 2018-12-17 01:35:17.410 351 11487.47 112.53 56807.49 88888.00 2018-12-17 01:35:17.910 351 11487.53 112.54 56807.53 88888.00 2018-12-17 01:35:18.410 351 11487.54 112.51 56807.54 88888.00 2018-12-17 01:35:18.910 351 11487.56 112.57 56807.54 88888.00 2018-12-17 01:35:19.410 351 11487.53 112.59 56807.48 88888.00 2018-12-17 01:35:19.910 351 11487.46 112.59 56807.52 88888.00 2018-12-17 01:35:20.410 351 11487.49 112.59 56807.57 88888.00 2018-12-17 01:35:20.910 351 11487.56 112.54 56807.59 88888.00 2018-12-17 01:35:21.410 351 11487.50 112.53 56807.56 88888.00 2018-12-17 01:35:21.910 351 11487.57 112.60 56807.53 88888.00 2018-12-17 01:35:22.410 351 11487.60 112.54 56807.47 88888.00 2018-12-17 01:35:22.910 351 11487.47 112.52 56807.49 88888.00 2018-12-17 01:35:23.410 351 11487.50 112.56 56807.48 88888.00 2018-12-17 01:35:23.910 351 11487.54 112.54 56807.48 88888.00 2018-12-17 01:35:24.410 351 11487.50 112.54 56807.49 88888.00 2018-12-17 01:35:24.910 351 11487.54 112.63 56807.49 88888.00 2018-12-17 01:35:25.410 351 11487.61 112.56 56807.43 88888.00 2018-12-17 01:35:25.910 351 11487.53 112.49 56807.41 88888.00 2018-12-17 01:35:26.410 351 11487.56 112.49 56807.43 88888.00 2018-12-17 01:35:26.910 351 11487.60 112.50 56807.44 88888.00 2018-12-17 01:35:27.410 351 11487.54 112.51 56807.47 88888.00 2018-12-17 01:35:27.910 351 11487.60 112.53 56807.48 88888.00 2018-12-17 01:35:28.410 351 11487.65 112.49 56807.44 88888.00 2018-12-17 01:35:28.910 351 11487.56 112.45 56807.47 88888.00 2018-12-17 01:35:29.410 351 11487.62 112.47 56807.47 88888.00 2018-12-17 01:35:29.910 351 11487.63 112.50 56807.48 88888.00 2018-12-17 01:35:30.410 351 11487.58 112.52 56807.43 88888.00 2018-12-17 01:35:30.910 351 11487.62 112.52 56807.44 88888.00 2018-12-17 01:35:31.410 351 11487.61 112.45 56807.48 88888.00 2018-12-17 01:35:31.910 351 11487.54 112.51 56807.48 88888.00 2018-12-17 01:35:32.410 351 11487.62 112.56 56807.42 88888.00 2018-12-17 01:35:32.910 351 11487.64 112.47 56807.37 88888.00 2018-12-17 01:35:33.410 351 11487.58 112.47 56807.41 88888.00 2018-12-17 01:35:33.910 351 11487.65 112.50 56807.37 88888.00 2018-12-17 01:35:34.410 351 11487.64 112.46 56807.34 88888.00 2018-12-17 01:35:34.910 351 11487.56 112.52 56807.36 88888.00 2018-12-17 01:35:35.410 351 11487.55 112.51 56807.40 88888.00 2018-12-17 01:35:35.910 351 11487.58 112.47 56807.43 88888.00 2018-12-17 01:35:36.410 351 11487.61 112.52 56807.41 88888.00 2018-12-17 01:35:36.910 351 11487.62 112.57 56807.42 88888.00 2018-12-17 01:35:37.410 351 11487.64 112.50 56807.43 88888.00 2018-12-17 01:35:37.910 351 11487.55 112.47 56807.44 88888.00 2018-12-17 01:35:38.910 351 11487.62 112.51 56807.46 88888.00 2018-12-17 01:35:39.410 351 11487.58 112.50 56807.39 88888.00 2018-12-17 01:35:39.910 351 11487.65 112.46 56807.42 88888.00 2018-12-17 01:35:40.410 351 11487.65 112.46 56807.43 88888.00 2018-12-17 01:35:40.910 351 11487.57 112.50 56807.44 88888.00 2018-12-17 01:35:41.410 351 11487.60 112.51 56807.47 88888.00 2018-12-17 01:35:41.910 351 11487.62 112.54 56807.42 88888.00 2018-12-17 01:35:42.410 351 11487.56 112.54 56807.43 88888.00 2018-12-17 01:35:42.910 351 11487.64 112.53 56807.49 88888.00 2018-12-17 01:35:43.410 351 11487.61 112.50 56807.48 88888.00 2018-12-17 01:35:43.910 351 11487.60 112.52 56807.50 88888.00 2018-12-17 01:35:44.410 351 11487.67 112.54 56807.53 88888.00 2018-12-17 01:35:44.910 351 11487.63 112.50 56807.49 88888.00 2018-12-17 01:35:45.410 351 11487.58 112.50 56807.52 88888.00 2018-12-17 01:35:45.910 351 11487.65 112.52 56807.55 88888.00 2018-12-17 01:35:46.410 351 11487.63 112.56 56807.57 88888.00 2018-12-17 01:35:46.910 351 11487.62 112.59 56807.59 88888.00 2018-12-17 01:35:47.410 351 11487.71 112.59 56807.56 88888.00 2018-12-17 01:35:47.910 351 11487.67 112.52 56807.53 88888.00 2018-12-17 01:35:48.911 351 11487.64 112.54 56807.52 88888.00 2018-12-17 01:35:49.411 351 11487.61 112.60 56807.59 88888.00 2018-12-17 01:35:49.911 351 11487.60 112.61 56807.62 88888.00 2018-12-17 01:35:50.411 351 11487.70 112.59 56807.65 88888.00 2018-12-17 01:35:50.911 351 11487.72 112.52 56807.56 88888.00 2018-12-17 01:35:51.411 351 11487.65 112.50 56807.57 88888.00 2018-12-17 01:35:51.911 351 11487.70 112.60 56807.62 88888.00 2018-12-17 01:35:52.411 351 11487.67 112.58 56807.66 88888.00 2018-12-17 01:35:52.911 351 11487.65 112.60 56807.65 88888.00 2018-12-17 01:35:53.411 351 11487.71 112.59 56807.69 88888.00 2018-12-17 01:35:53.911 351 11487.67 112.57 56807.68 88888.00 2018-12-17 01:35:54.411 351 11487.70 112.60 56807.71 88888.00 2018-12-17 01:35:54.911 351 11487.76 112.61 56807.75 88888.00 2018-12-17 01:35:55.411 351 11487.70 112.58 56807.76 88888.00 2018-12-17 01:35:55.911 351 11487.62 112.63 56807.72 88888.00 2018-12-17 01:35:56.911 351 11487.61 112.52 56807.68 88888.00 2018-12-17 01:35:57.411 351 11487.62 112.52 56807.68 88888.00 2018-12-17 01:35:57.911 351 11487.64 112.53 56807.71 88888.00 2018-12-17 01:35:58.411 351 11487.60 112.57 56807.74 88888.00 2018-12-17 01:35:58.911 351 11487.57 112.61 56807.81 88888.00 2018-12-17 01:35:59.411 351 11487.57 112.66 56807.81 88888.00 2018-12-17 01:35:59.911 351 11487.54 112.65 56807.79 88888.00 2018-12-17 01:36:00.411 351 11487.55 112.58 56807.78 88888.00 2018-12-17 01:36:00.911 351 11487.60 112.47 56807.81 88888.00 2018-12-17 01:36:01.411 351 11487.56 112.51 56807.81 88888.00 2018-12-17 01:36:01.911 351 11487.63 112.56 56807.81 88888.00 2018-12-17 01:36:02.411 351 11487.64 112.54 56807.79 88888.00 2018-12-17 01:36:02.911 351 11487.57 112.59 56807.75 88888.00 2018-12-17 01:36:03.411 351 11487.55 112.59 56807.76 88888.00 2018-12-17 01:36:03.911 351 11487.54 112.49 56807.82 88888.00 2018-12-17 01:36:04.411 351 11487.48 112.50 56807.88 88888.00 2018-12-17 01:36:04.911 351 11487.47 112.52 56807.92 88888.00 2018-12-17 01:36:05.411 351 11487.55 112.54 56807.89 88888.00 2018-12-17 01:36:05.911 351 11487.56 112.51 56807.89 88888.00 2018-12-17 01:36:06.411 351 11487.56 112.51 56807.86 88888.00 2018-12-17 01:36:06.911 351 11487.57 112.51 56807.87 88888.00 2018-12-17 01:36:07.411 351 11487.49 112.46 56807.86 88888.00 2018-12-17 01:36:07.911 351 11487.50 112.45 56807.86 88888.00 2018-12-17 01:36:08.411 351 11487.54 112.43 56807.92 88888.00 2018-12-17 01:36:08.911 351 11487.49 112.44 56807.89 88888.00 2018-12-17 01:36:09.411 351 11487.48 112.47 56807.94 88888.00 2018-12-17 01:36:09.911 351 11487.49 112.47 56807.92 88888.00 2018-12-17 01:36:10.411 351 11487.47 112.45 56807.85 88888.00 2018-12-17 01:36:10.911 351 11487.51 112.50 56807.88 88888.00 2018-12-17 01:36:11.411 351 11487.54 112.44 56807.89 88888.00 2018-12-17 01:36:11.911 351 11487.42 112.38 56807.93 88888.00 2018-12-17 01:36:12.411 351 11487.47 112.46 56807.94 88888.00 2018-12-17 01:36:12.911 351 11487.51 112.54 56807.94 88888.00 2018-12-17 01:36:13.411 351 11487.49 112.51 56807.93 88888.00 2018-12-17 01:36:13.911 351 11487.50 112.45 56807.91 88888.00 2018-12-17 01:36:14.411 351 11487.50 112.40 56807.92 88888.00 2018-12-17 01:36:14.911 351 11487.48 112.40 56807.95 88888.00 2018-12-17 01:36:15.411 351 11487.49 112.49 56807.97 88888.00 2018-12-17 01:36:15.911 351 11487.48 112.46 56807.97 88888.00 2018-12-17 01:36:16.411 351 11487.41 112.42 56808.00 88888.00 2018-12-17 01:36:16.911 351 11487.44 112.44 56808.01 88888.00 2018-12-17 01:36:17.411 351 11487.43 112.43 56807.98 88888.00 2018-12-17 01:36:17.911 351 11487.33 112.42 56808.00 88888.00 2018-12-17 01:36:18.411 351 11487.37 112.38 56808.04 88888.00 2018-12-17 01:36:18.911 351 11487.35 112.40 56808.07 88888.00 2018-12-17 01:36:19.411 351 11487.29 112.40 56808.11 88888.00 2018-12-17 01:36:19.911 351 11487.32 112.42 56808.16 88888.00 2018-12-17 01:36:20.411 351 11487.33 112.43 56808.06 88888.00 2018-12-17 01:36:20.911 351 11487.25 112.39 56808.12 88888.00 2018-12-17 01:36:21.411 351 11487.33 112.40 56808.16 88888.00 2018-12-17 01:36:21.911 351 11487.30 112.44 56808.17 88888.00 2018-12-17 01:36:22.411 351 11487.22 112.47 56808.16 88888.00 2018-12-17 01:36:22.911 351 11487.41 112.45 56808.16 88888.00 2018-12-17 01:36:23.411 351 11487.37 112.40 56808.17 88888.00 2018-12-17 01:36:23.911 351 11487.27 112.39 56808.16 88888.00 2018-12-17 01:36:24.411 351 11487.28 112.40 56808.12 88888.00 2018-12-17 01:36:24.911 351 11487.27 112.49 56808.11 88888.00 2018-12-17 01:36:25.411 351 11487.26 112.53 56808.16 88888.00 2018-12-17 01:36:25.911 351 11487.28 112.52 56808.19 88888.00 2018-12-17 01:36:26.411 351 11487.29 112.49 56808.17 88888.00 2018-12-17 01:36:26.911 351 11487.23 112.49 56808.18 88888.00 2018-12-17 01:36:27.411 351 11487.23 112.46 56808.19 88888.00 2018-12-17 01:36:27.911 351 11487.23 112.47 56808.20 88888.00 2018-12-17 01:36:28.411 351 11487.23 112.49 56808.24 88888.00 2018-12-17 01:36:28.911 351 11487.25 112.40 56808.25 88888.00 2018-12-17 01:36:29.411 351 11487.22 112.37 56808.30 88888.00 2018-12-17 01:36:30.411 351 11487.16 112.37 56808.30 88888.00 2018-12-17 01:36:30.911 351 11487.15 112.34 56808.27 88888.00 2018-12-17 01:36:31.411 351 11487.16 112.40 56808.26 88888.00 2018-12-17 01:36:31.911 351 11487.18 112.44 56808.29 88888.00 2018-12-17 01:36:32.411 351 11487.09 112.38 56808.29 88888.00 2018-12-17 01:36:32.911 351 11487.02 112.44 56808.32 88888.00 2018-12-17 01:36:33.411 351 11487.12 112.42 56808.36 88888.00 2018-12-17 01:36:33.911 351 11487.08 112.37 56808.40 88888.00 2018-12-17 01:36:34.411 351 11487.02 112.45 56808.34 88888.00 2018-12-17 01:36:34.911 351 11487.08 112.45 56808.34 88888.00 2018-12-17 01:36:35.411 351 11487.05 112.40 56808.37 88888.00 2018-12-17 01:36:35.911 351 11487.01 112.37 56808.39 88888.00 2018-12-17 01:36:36.411 351 11487.02 112.40 56808.42 88888.00 2018-12-17 01:36:36.911 351 11487.01 112.39 56808.46 88888.00 2018-12-17 01:36:37.411 351 11487.04 112.39 56808.45 88888.00 2018-12-17 01:36:37.911 351 11487.04 112.40 56808.46 88888.00 2018-12-17 01:36:38.411 351 11487.01 112.44 56808.46 88888.00 2018-12-17 01:36:38.911 351 11486.93 112.46 56808.46 88888.00 2018-12-17 01:36:39.411 351 11487.06 112.46 56808.46 88888.00 2018-12-17 01:36:39.911 351 11487.05 112.45 56808.46 88888.00 2018-12-17 01:36:40.411 351 11487.00 112.45 56808.52 88888.00 2018-12-17 01:36:40.911 351 11487.04 112.52 56808.52 88888.00 2018-12-17 01:36:41.411 351 11487.00 112.54 56808.45 88888.00 2018-12-17 01:36:41.911 351 11486.93 112.50 56808.49 88888.00 2018-12-17 01:36:42.411 351 11487.00 112.51 56808.52 88888.00 2018-12-17 01:36:42.911 351 11487.01 112.46 56808.55 88888.00 2018-12-17 01:36:43.411 351 11486.97 112.45 56808.57 88888.00 2018-12-17 01:36:43.911 351 11487.00 112.45 56808.53 88888.00 2018-12-17 01:36:44.411 351 11486.93 112.46 56808.51 88888.00 2018-12-17 01:36:44.911 351 11486.86 112.49 56808.53 88888.00 2018-12-17 01:36:45.411 351 11486.93 112.47 56808.55 88888.00 2018-12-17 01:36:45.911 351 11486.91 112.46 56808.52 88888.00 2018-12-17 01:36:46.411 351 11486.86 112.45 56808.57 88888.00 2018-12-17 01:36:46.911 351 11486.91 112.42 56808.58 88888.00 2018-12-17 01:36:47.411 351 11486.86 112.40 56808.53 88888.00 2018-12-17 01:36:47.911 351 11486.88 112.50 56808.49 88888.00 2018-12-17 01:36:48.411 351 11486.94 112.57 56808.52 88888.00 2018-12-17 01:36:48.911 351 11486.92 112.61 56808.53 88888.00 2018-12-17 01:36:49.411 351 11486.85 112.50 56808.58 88888.00 2018-12-17 01:36:49.911 351 11486.97 112.42 56808.59 88888.00 2018-12-17 01:36:50.411 351 11486.91 112.39 56808.50 88888.00 2018-12-17 01:36:50.911 351 11486.93 112.45 56808.50 88888.00 2018-12-17 01:36:51.411 351 11486.98 112.47 56808.52 88888.00 2018-12-17 01:36:51.911 351 11486.88 112.44 56808.51 88888.00 2018-12-17 01:36:52.411 351 11486.87 112.46 56808.56 88888.00 2018-12-17 01:36:52.911 351 11486.92 112.47 56808.55 88888.00 2018-12-17 01:36:53.411 351 11486.91 112.49 56808.53 88888.00 2018-12-17 01:36:53.911 351 11486.91 112.49 56808.53 88888.00 2018-12-17 01:36:54.411 351 11486.91 112.45 56808.48 88888.00 2018-12-17 01:36:54.911 351 11486.87 112.42 56808.49 88888.00 2018-12-17 01:36:55.411 351 11486.85 112.42 56808.55 88888.00 2018-12-17 01:36:55.911 351 11486.86 112.54 56808.55 88888.00 2018-12-17 01:36:56.411 351 11486.85 112.59 56808.56 88888.00 2018-12-17 01:36:56.911 351 11486.85 112.61 56808.57 88888.00 2018-12-17 01:36:57.411 351 11486.87 112.68 56808.55 88888.00 2018-12-17 01:36:57.911 351 11486.80 112.56 56808.53 88888.00 2018-12-17 01:36:58.411 351 11486.85 112.58 56808.52 88888.00 2018-12-17 01:36:58.911 351 11486.92 112.57 56808.57 88888.00 2018-12-17 01:36:59.411 351 11486.91 112.49 56808.57 88888.00 2018-12-17 01:36:59.911 351 11486.90 112.52 56808.58 88888.00 2018-12-17 01:37:00.411 351 11486.90 112.59 56808.63 88888.00 2018-12-17 01:37:00.911 351 11486.91 112.56 56808.65 88888.00 2018-12-17 01:37:01.911 351 11486.91 112.60 56808.63 88888.00 2018-12-17 01:37:02.411 351 11486.91 112.60 56808.66 88888.00 2018-12-17 01:37:02.911 351 11486.92 112.59 56808.68 88888.00 2018-12-17 01:37:03.411 351 11486.95 112.61 56808.65 88888.00 2018-12-17 01:37:03.911 351 11486.90 112.65 56808.64 88888.00 2018-12-17 01:37:04.411 351 11486.91 112.66 56808.61 88888.00 2018-12-17 01:37:04.911 351 11486.97 112.66 56808.57 88888.00 2018-12-17 01:37:05.411 351 11486.90 112.63 56808.55 88888.00 2018-12-17 01:37:05.911 351 11486.93 112.67 56808.58 88888.00 2018-12-17 01:37:06.411 351 11486.93 112.65 56808.59 88888.00 2018-12-17 01:37:06.911 351 11486.88 112.65 56808.61 88888.00 2018-12-17 01:37:07.411 351 11486.93 112.63 56808.55 88888.00 2018-12-17 01:37:07.911 351 11486.97 112.68 56808.51 88888.00 2018-12-17 01:37:08.411 351 11486.91 112.70 56808.55 88888.00 2018-12-17 01:37:08.911 351 11486.92 112.74 56808.61 88888.00 2018-12-17 01:37:09.411 351 11486.93 112.71 56808.61 88888.00 2018-12-17 01:37:09.911 351 11486.91 112.71 56808.62 88888.00 2018-12-17 01:37:10.411 351 11486.94 112.78 56808.64 88888.00 2018-12-17 01:37:10.911 351 11487.00 112.72 56808.65 88888.00 2018-12-17 01:37:11.911 351 11486.95 112.71 56808.63 88888.00 2018-12-17 01:37:12.411 351 11487.00 112.74 56808.61 88888.00 2018-12-17 01:37:12.911 351 11486.97 112.75 56808.59 88888.00 2018-12-17 01:37:13.411 351 11486.99 112.78 56808.59 88888.00 2018-12-17 01:37:13.911 351 11486.94 112.80 56808.62 88888.00 2018-12-17 01:37:14.411 351 11486.86 112.81 56808.65 88888.00 2018-12-17 01:37:14.911 351 11486.93 112.78 56808.64 88888.00 2018-12-17 01:37:15.411 351 11486.95 112.75 56808.65 88888.00 2018-12-17 01:37:15.911 351 11486.97 112.74 56808.63 88888.00 2018-12-17 01:37:16.411 351 11486.98 112.80 56808.55 88888.00 2018-12-17 01:37:16.911 351 11486.98 112.77 56808.56 88888.00 2018-12-17 01:37:17.411 351 11486.88 112.77 56808.53 88888.00 2018-12-17 01:37:17.911 351 11486.94 112.83 56808.53 88888.00 2018-12-17 01:37:18.411 351 11486.97 112.86 56808.56 88888.00 2018-12-17 01:37:18.911 351 11486.92 112.85 56808.59 88888.00 2018-12-17 01:37:19.411 351 11486.94 112.87 56808.65 88888.00 2018-12-17 01:37:19.911 351 11486.97 112.84 56808.62 88888.00 2018-12-17 01:37:20.411 351 11486.99 112.83 56808.61 88888.00 2018-12-17 01:37:20.911 351 11487.07 112.85 56808.63 88888.00 2018-12-17 01:37:21.411 351 11487.05 112.79 56808.61 88888.00 2018-12-17 01:37:21.911 351 11486.99 112.83 56808.53 88888.00 2018-12-17 01:37:22.411 351 11486.95 112.86 56808.45 88888.00 2018-12-17 01:37:22.911 351 11486.93 112.83 56808.42 88888.00 2018-12-17 01:37:23.411 351 11486.94 112.88 56808.44 88888.00 2018-12-17 01:37:23.911 351 11487.00 112.88 56808.48 88888.00 2018-12-17 01:37:24.411 351 11486.99 112.84 56808.46 88888.00 2018-12-17 01:37:24.911 351 11486.98 112.85 56808.39 88888.00 2018-12-17 01:37:25.411 351 11487.09 112.87 56808.37 88888.00 2018-12-17 01:37:25.911 351 11487.08 112.87 56808.34 88888.00 2018-12-17 01:37:26.411 351 11487.04 112.91 56808.34 88888.00 2018-12-17 01:37:26.911 351 11487.09 112.91 56808.32 88888.00 2018-12-17 01:37:27.411 351 11487.09 112.88 56808.34 88888.00 2018-12-17 01:37:27.911 351 11487.02 112.91 56808.38 88888.00 2018-12-17 01:37:28.411 351 11487.04 112.88 56808.31 88888.00 2018-12-17 01:37:28.911 351 11487.06 112.90 56808.21 88888.00 2018-12-17 01:37:29.411 351 11487.08 112.92 56808.25 88888.00 2018-12-17 01:37:29.911 351 11487.09 112.92 56808.25 88888.00 2018-12-17 01:37:30.411 351 11487.01 112.90 56808.16 88888.00 2018-12-17 01:37:30.911 351 11486.99 112.97 56808.13 88888.00 2018-12-17 01:37:31.411 351 11487.08 112.99 56808.17 88888.00 2018-12-17 01:37:31.911 351 11487.09 112.97 56808.13 88888.00 2018-12-17 01:37:32.411 351 11487.06 112.98 56808.08 88888.00 2018-12-17 01:37:32.911 351 11487.09 113.02 56808.02 88888.00 2018-12-17 01:37:33.411 351 11487.14 112.98 56808.01 88888.00 2018-12-17 01:37:33.911 351 11487.09 112.98 56807.99 88888.00 2018-12-17 01:37:34.411 351 11487.19 112.98 56807.93 88888.00 2018-12-17 01:37:34.911 351 11487.15 112.93 56807.94 88888.00 2018-12-17 01:37:35.411 351 11487.07 112.93 56807.94 88888.00 2018-12-17 01:37:35.911 351 11487.16 112.98 56807.97 88888.00 2018-12-17 01:37:36.411 351 11487.15 113.01 56807.93 88888.00 2018-12-17 01:37:36.911 351 11487.16 113.02 56807.92 88888.00 2018-12-17 01:37:37.411 351 11487.22 113.00 56807.91 88888.00 2018-12-17 01:37:37.911 351 11487.21 112.99 56807.87 88888.00 2018-12-17 01:37:38.411 351 11487.16 113.04 56807.87 88888.00 2018-12-17 01:37:38.911 351 11487.25 113.08 56807.81 88888.00 2018-12-17 01:37:39.411 351 11487.26 113.09 56807.79 88888.00 2018-12-17 01:37:39.911 351 11487.25 113.09 56807.79 88888.00 2018-12-17 01:37:40.411 351 11487.32 113.13 56807.73 88888.00 2018-12-17 01:37:40.911 351 11487.28 113.14 56807.71 88888.00 2018-12-17 01:37:41.411 351 11487.25 113.13 56807.73 88888.00 2018-12-17 01:37:41.911 351 11487.28 113.11 56807.75 88888.00 2018-12-17 01:37:42.411 351 11487.26 113.12 56807.68 88888.00 2018-12-17 01:37:43.411 351 11487.36 113.17 56807.71 88888.00 2018-12-17 01:37:43.911 351 11487.32 113.15 56807.71 88888.00 2018-12-17 01:37:44.411 351 11487.32 113.20 56807.69 88888.00 2018-12-17 01:37:44.911 351 11487.39 113.22 56807.68 88888.00 2018-12-17 01:37:45.411 351 11487.30 113.24 56807.69 88888.00 2018-12-17 01:37:45.911 351 11487.34 113.21 56807.63 88888.00 2018-12-17 01:37:46.411 351 11487.37 113.17 56807.66 88888.00 2018-12-17 01:37:46.911 351 11487.29 113.14 56807.69 88888.00 2018-12-17 01:37:47.411 351 11487.28 113.19 56807.66 88888.00 2018-12-17 01:37:47.911 351 11487.36 113.25 56807.65 88888.00 2018-12-17 01:37:48.412 351 11487.34 113.22 56807.61 88888.00 2018-12-17 01:37:48.912 351 11487.30 113.21 56807.61 88888.00 2018-12-17 01:37:49.412 351 11487.37 113.17 56807.62 88888.00 2018-12-17 01:37:49.912 351 11487.36 113.15 56807.68 88888.00 2018-12-17 01:37:50.412 351 11487.35 113.20 56807.62 88888.00 2018-12-17 01:37:50.912 351 11487.42 113.22 56807.59 88888.00 2018-12-17 01:37:51.412 351 11487.36 113.17 56807.59 88888.00 2018-12-17 01:37:51.912 351 11487.49 113.12 56807.61 88888.00 2018-12-17 01:37:52.412 351 11487.50 113.14 56807.62 88888.00 2018-12-17 01:37:52.912 351 11487.41 113.12 56807.57 88888.00 2018-12-17 01:37:53.412 351 11487.40 113.17 56807.56 88888.00 2018-12-17 01:37:53.912 351 11487.47 113.15 56807.54 88888.00 2018-12-17 01:37:54.412 351 11487.41 113.14 56807.56 88888.00 2018-12-17 01:37:54.912 351 11487.43 113.17 56807.49 88888.00 2018-12-17 01:37:55.412 351 11487.49 113.17 56807.53 88888.00 2018-12-17 01:37:55.912 351 11487.41 113.17 56807.49 88888.00 2018-12-17 01:37:56.412 351 11487.44 113.19 56807.53 88888.00 2018-12-17 01:37:56.912 351 11487.49 113.17 56807.46 88888.00 2018-12-17 01:37:57.412 351 11487.47 113.15 56807.49 88888.00 2018-12-17 01:37:57.912 351 11487.49 113.19 56807.56 88888.00 2018-12-17 01:37:58.412 351 11487.49 113.19 56807.50 88888.00 2018-12-17 01:37:58.912 351 11487.43 113.12 56807.43 88888.00 2018-12-17 01:37:59.412 351 11487.47 113.15 56807.46 88888.00 2018-12-17 01:37:59.912 351 11487.50 113.17 56807.41 88888.00 2018-12-17 01:38:00.412 351 11487.44 113.15 56807.43 88888.00 2018-12-17 01:38:00.912 351 11487.48 113.20 56807.46 88888.00 2018-12-17 01:38:01.412 351 11487.51 113.21 56807.40 88888.00 2018-12-17 01:38:01.912 351 11487.46 113.18 56807.37 88888.00 2018-12-17 01:38:02.412 351 11487.47 113.15 56807.36 88888.00 2018-12-17 01:38:02.912 351 11487.44 113.15 56807.34 88888.00 2018-12-17 01:38:03.412 351 11487.42 113.15 56807.30 88888.00 2018-12-17 01:38:03.912 351 11487.43 113.20 56807.35 88888.00 2018-12-17 01:38:04.412 351 11487.47 113.14 56807.34 88888.00 2018-12-17 01:38:04.912 351 11487.39 113.14 56807.34 88888.00 2018-12-17 01:38:05.412 351 11487.47 113.15 56807.27 88888.00 2018-12-17 01:38:05.912 351 11487.48 113.13 56807.21 88888.00 2018-12-17 01:38:06.412 351 11487.41 113.13 56807.20 88888.00 2018-12-17 01:38:06.912 351 11487.47 113.15 56807.22 88888.00 2018-12-17 01:38:07.412 351 11487.46 113.13 56807.21 88888.00 2018-12-17 01:38:07.912 351 11487.49 113.12 56807.27 88888.00 2018-12-17 01:38:08.412 351 11487.49 113.17 56807.27 88888.00 2018-12-17 01:38:08.912 351 11487.47 113.07 56807.23 88888.00 2018-12-17 01:38:09.412 351 11487.41 113.06 56807.22 88888.00 2018-12-17 01:38:09.912 351 11487.44 113.08 56807.23 88888.00 2018-12-17 01:38:10.412 351 11487.50 113.15 56807.24 88888.00 2018-12-17 01:38:10.912 351 11487.46 113.08 56807.23 88888.00 2018-12-17 01:38:11.412 351 11487.54 113.11 56807.23 88888.00 2018-12-17 01:38:11.912 351 11487.53 113.11 56807.15 88888.00 2018-12-17 01:38:12.412 351 11487.46 113.11 56807.12 88888.00 2018-12-17 01:38:12.912 351 11487.51 113.12 56807.15 88888.00 2018-12-17 01:38:13.412 351 11487.48 113.14 56807.09 88888.00 2018-12-17 01:38:13.912 351 11487.48 113.14 56807.03 88888.00 2018-12-17 01:38:14.412 351 11487.48 113.07 56807.02 88888.00 2018-12-17 01:38:14.912 351 11487.49 113.06 56807.01 88888.00 2018-12-17 01:38:15.412 351 11487.54 113.04 56806.98 88888.00 2018-12-17 01:38:15.912 351 11487.54 113.09 56806.99 88888.00 2018-12-17 01:38:16.412 351 11487.51 113.08 56806.96 88888.00 2018-12-17 01:38:16.912 351 11487.54 113.13 56806.96 88888.00 2018-12-17 01:38:17.412 351 11487.60 113.12 56806.94 88888.00 2018-12-17 01:38:17.912 351 11487.62 113.07 56806.92 88888.00 2018-12-17 01:38:18.412 351 11487.58 113.06 56807.03 88888.00 2018-12-17 01:38:18.912 351 11487.64 113.01 56807.02 88888.00 2018-12-17 01:38:19.412 351 11487.63 112.99 56807.01 88888.00 2018-12-17 01:38:19.912 351 11487.53 113.01 56806.99 88888.00 2018-12-17 01:38:20.412 351 11487.63 113.02 56806.92 88888.00 2018-12-17 01:38:20.912 351 11487.63 113.06 56806.95 88888.00 2018-12-17 01:38:21.412 351 11487.65 113.02 56806.94 88888.00 2018-12-17 01:38:21.912 351 11487.71 113.01 56806.95 88888.00 2018-12-17 01:38:22.412 351 11487.62 113.05 56806.92 88888.00 2018-12-17 01:38:22.912 351 11487.61 113.06 56806.96 88888.00 2018-12-17 01:38:23.412 351 11487.70 113.02 56806.90 88888.00 2018-12-17 01:38:23.912 351 11487.68 113.01 56806.90 88888.00 2018-12-17 01:38:24.912 351 11487.71 113.06 56806.89 88888.00 2018-12-17 01:38:25.412 351 11487.68 113.04 56806.90 88888.00 2018-12-17 01:38:25.912 351 11487.67 113.01 56806.83 88888.00 2018-12-17 01:38:26.412 351 11487.70 113.05 56806.82 88888.00 2018-12-17 01:38:26.912 351 11487.63 113.05 56806.88 88888.00 2018-12-17 01:38:27.412 351 11487.68 113.05 56806.94 88888.00 2018-12-17 01:38:27.912 351 11487.72 112.99 56806.96 88888.00 2018-12-17 01:38:28.412 351 11487.65 113.00 56806.91 88888.00 2018-12-17 01:38:28.912 351 11487.65 113.04 56806.88 88888.00 2018-12-17 01:38:29.412 351 11487.72 113.04 56806.85 88888.00 2018-12-17 01:38:29.912 351 11487.71 112.98 56806.92 88888.00 2018-12-17 01:38:30.412 351 11487.75 112.99 56806.99 88888.00 2018-12-17 01:38:30.912 351 11487.81 113.00 56806.97 88888.00 2018-12-17 01:38:31.412 351 11487.72 113.00 56806.91 88888.00 2018-12-17 01:38:31.912 351 11487.76 113.01 56806.90 88888.00 2018-12-17 01:38:32.912 351 11487.74 113.02 56806.95 88888.00 2018-12-17 01:38:33.412 351 11487.72 112.98 56806.94 88888.00 2018-12-17 01:38:33.912 351 11487.72 112.93 56806.94 88888.00 2018-12-17 01:38:34.912 351 11487.68 112.91 56806.94 88888.00 2018-12-17 01:38:35.412 351 11487.69 112.88 56806.94 88888.00 2018-12-17 01:38:35.912 351 11487.63 112.90 56806.92 88888.00 2018-12-17 01:38:36.412 351 11487.69 112.90 56806.92 88888.00 2018-12-17 01:38:36.912 351 11487.75 112.87 56806.95 88888.00 2018-12-17 01:38:37.412 351 11487.65 112.88 56806.98 88888.00 2018-12-17 01:38:37.912 351 11487.71 112.90 56807.01 88888.00 2018-12-17 01:38:38.412 351 11487.75 112.88 56806.98 88888.00 2018-12-17 01:38:38.912 351 11487.72 112.98 56806.96 88888.00 2018-12-17 01:38:39.412 351 11487.74 113.06 56807.02 88888.00 2018-12-17 01:38:39.912 351 11487.68 113.00 56807.01 88888.00 2018-12-17 01:38:40.412 351 11487.67 112.94 56806.94 88888.00 2018-12-17 01:38:40.912 351 11487.67 113.00 56806.96 88888.00 2018-12-17 01:38:41.412 351 11487.67 112.92 56806.92 88888.00 2018-12-17 01:38:41.912 351 11487.60 112.86 56806.94 88888.00 2018-12-17 01:38:42.412 351 11487.65 112.93 56806.92 88888.00 2018-12-17 01:38:42.912 351 11487.69 112.91 56806.84 88888.00 2018-12-17 01:38:43.412 351 11487.62 112.86 56806.83 88888.00 2018-12-17 01:38:43.912 351 11487.71 112.87 56806.84 88888.00 2018-12-17 01:38:44.412 351 11487.68 112.85 56806.77 88888.00 2018-12-17 01:38:44.912 351 11487.60 112.85 56806.80 88888.00 2018-12-17 01:38:45.412 351 11487.70 112.78 56806.88 88888.00 2018-12-17 01:38:45.912 351 11487.69 112.72 56806.83 88888.00 2018-12-17 01:38:46.412 351 11487.62 112.74 56806.82 88888.00 2018-12-17 01:38:46.912 351 11487.68 112.75 56806.79 88888.00 2018-12-17 01:38:47.412 351 11487.69 112.74 56806.76 88888.00 2018-12-17 01:38:47.912 351 11487.68 112.74 56806.77 88888.00 2018-12-17 01:38:48.412 351 11487.70 112.73 56806.76 88888.00 2018-12-17 01:38:48.912 351 11487.68 112.67 56806.73 88888.00 2018-12-17 01:38:49.412 351 11487.67 112.68 56806.72 88888.00 2018-12-17 01:38:49.912 351 11487.75 112.72 56806.71 88888.00 2018-12-17 01:38:50.412 351 11487.69 112.70 56806.73 88888.00 2018-12-17 01:38:50.912 351 11487.65 112.72 56806.73 88888.00 2018-12-17 01:38:51.412 351 11487.72 112.74 56806.73 88888.00 2018-12-17 01:38:51.912 351 11487.71 112.70 56806.75 88888.00 2018-12-17 01:38:52.412 351 11487.62 112.70 56806.80 88888.00 2018-12-17 01:38:52.912 351 11487.69 112.73 56806.75 88888.00 2018-12-17 01:38:53.412 351 11487.69 112.75 56806.67 88888.00 2018-12-17 01:38:53.912 351 11487.62 112.78 56806.71 88888.00 2018-12-17 01:38:54.412 351 11487.67 112.79 56806.65 88888.00 2018-12-17 01:38:54.912 351 11487.67 112.73 56806.62 88888.00 2018-12-17 01:38:55.412 351 11487.68 112.70 56806.63 88888.00 2018-12-17 01:38:55.912 351 11487.74 112.68 56806.64 88888.00 2018-12-17 01:38:56.412 351 11487.75 112.66 56806.58 88888.00 2018-12-17 01:38:56.912 351 11487.74 112.70 56806.58 88888.00 2018-12-17 01:38:57.412 351 11487.72 112.70 56806.57 88888.00 2018-12-17 01:38:57.912 351 11487.67 112.70 56806.53 88888.00 2018-12-17 01:38:58.412 351 11487.64 112.70 56806.56 88888.00 2018-12-17 01:38:58.912 351 11487.74 112.71 56806.54 88888.00 2018-12-17 01:38:59.412 351 11487.72 112.68 56806.58 88888.00 2018-12-17 01:38:59.912 351 11487.71 112.70 56806.60 88888.00 2018-12-17 01:39:00.412 351 11487.75 112.70 56806.60 88888.00 2018-12-17 01:39:00.912 351 11487.70 112.64 56806.56 88888.00 2018-12-17 01:39:01.412 351 11487.70 112.60 56806.52 88888.00 2018-12-17 01:39:01.912 351 11487.75 112.60 56806.54 88888.00 2018-12-17 01:39:02.412 351 11487.69 112.63 56806.56 88888.00 2018-12-17 01:39:02.912 351 11487.69 112.66 56806.60 88888.00 2018-12-17 01:39:03.412 351 11487.71 112.70 56806.59 88888.00 2018-12-17 01:39:03.912 351 11487.64 112.67 56806.54 88888.00 2018-12-17 01:39:04.412 351 11487.68 112.64 56806.54 88888.00 2018-12-17 01:39:04.912 351 11487.76 112.68 56806.53 88888.00 2018-12-17 01:39:05.412 351 11487.69 112.71 56806.56 88888.00 2018-12-17 01:39:05.912 351 11487.65 112.71 56806.58 88888.00 2018-12-17 01:39:06.412 351 11487.72 112.59 56806.59 88888.00 2018-12-17 01:39:06.912 351 11487.63 112.53 56806.56 88888.00 2018-12-17 01:39:07.412 351 11487.63 112.54 56806.54 88888.00 2018-12-17 01:39:07.912 351 11487.71 112.56 56806.54 88888.00 2018-12-17 01:39:08.412 351 11487.71 112.52 56806.46 88888.00 2018-12-17 01:39:08.912 351 11487.70 112.50 56806.45 88888.00 2018-12-17 01:39:09.412 351 11487.69 112.50 56806.45 88888.00 2018-12-17 01:39:09.912 351 11487.58 112.50 56806.47 88888.00 2018-12-17 01:39:10.412 351 11487.63 112.53 56806.46 88888.00 2018-12-17 01:39:10.912 351 11487.69 112.53 56806.46 88888.00 2018-12-17 01:39:11.412 351 11487.64 112.49 56806.47 88888.00 2018-12-17 01:39:11.912 351 11487.69 112.47 56806.49 88888.00 2018-12-17 01:39:12.412 351 11487.77 112.49 56806.53 88888.00 2018-12-17 01:39:12.912 351 11487.71 112.51 56806.50 88888.00 2018-12-17 01:39:13.412 351 11487.72 112.50 56806.49 88888.00 2018-12-17 01:39:13.912 351 11487.76 112.52 56806.50 88888.00 2018-12-17 01:39:14.412 351 11487.71 112.50 56806.50 88888.00 2018-12-17 01:39:14.912 351 11487.72 112.52 56806.47 88888.00 2018-12-17 01:39:15.412 351 11487.74 112.56 56806.43 88888.00 2018-12-17 01:39:15.912 351 11487.65 112.59 56806.47 88888.00 2018-12-17 01:39:16.412 351 11487.69 112.59 56806.50 88888.00 2018-12-17 01:39:16.912 351 11487.69 112.52 56806.53 88888.00 2018-12-17 01:39:17.412 351 11487.62 112.52 56806.46 88888.00 2018-12-17 01:39:17.912 351 11487.67 112.63 56806.38 88888.00 2018-12-17 01:39:18.412 351 11487.64 112.65 56806.32 88888.00 2018-12-17 01:39:18.912 351 11487.60 112.54 56806.31 88888.00 2018-12-17 01:39:19.412 351 11487.64 112.52 56806.34 88888.00 2018-12-17 01:39:19.912 351 11487.68 112.47 56806.43 88888.00 2018-12-17 01:39:20.412 351 11487.65 112.49 56806.41 88888.00 2018-12-17 01:39:20.912 351 11487.71 112.51 56806.39 88888.00 2018-12-17 01:39:21.412 351 11487.74 112.56 56806.38 88888.00 2018-12-17 01:39:21.912 351 11487.68 112.52 56806.39 88888.00 2018-12-17 01:39:22.412 351 11487.72 112.47 56806.33 88888.00 2018-12-17 01:39:22.912 351 11487.71 112.44 56806.31 88888.00 2018-12-17 01:39:23.412 351 11487.63 112.49 56806.35 88888.00 2018-12-17 01:39:23.912 351 11487.71 112.52 56806.33 88888.00 2018-12-17 01:39:24.412 351 11487.70 112.51 56806.28 88888.00 2018-12-17 01:39:24.912 351 11487.64 112.53 56806.32 88888.00 2018-12-17 01:39:25.412 351 11487.70 112.57 56806.33 88888.00 2018-12-17 01:39:25.912 351 11487.70 112.56 56806.30 88888.00 2018-12-17 01:39:26.412 351 11487.72 112.57 56806.24 88888.00 2018-12-17 01:39:26.912 351 11487.77 112.51 56806.20 88888.00 2018-12-17 01:39:27.412 351 11487.75 112.43 56806.22 88888.00 2018-12-17 01:39:27.912 351 11487.70 112.43 56806.26 88888.00 2018-12-17 01:39:28.412 351 11487.72 112.45 56806.25 88888.00 2018-12-17 01:39:28.912 351 11487.71 112.42 56806.25 88888.00 2018-12-17 01:39:29.412 351 11487.64 112.44 56806.25 88888.00 2018-12-17 01:39:29.912 351 11487.70 112.47 56806.28 88888.00 2018-12-17 01:39:30.412 351 11487.71 112.44 56806.26 88888.00 2018-12-17 01:39:30.912 351 11487.70 112.43 56806.24 88888.00 2018-12-17 01:39:31.412 351 11487.70 112.42 56806.21 88888.00 2018-12-17 01:39:31.912 351 11487.72 112.42 56806.20 88888.00 2018-12-17 01:39:32.412 351 11487.70 112.45 56806.22 88888.00 2018-12-17 01:39:32.912 351 11487.76 112.40 56806.22 88888.00 2018-12-17 01:39:33.412 351 11487.75 112.38 56806.22 88888.00 2018-12-17 01:39:33.912 351 11487.70 112.42 56806.18 88888.00 2018-12-17 01:39:34.412 351 11487.71 112.42 56806.20 88888.00 2018-12-17 01:39:34.912 351 11487.74 112.45 56806.21 88888.00 2018-12-17 01:39:35.412 351 11487.71 112.46 56806.24 88888.00 2018-12-17 01:39:35.912 351 11487.78 112.39 56806.25 88888.00 2018-12-17 01:39:36.412 351 11487.70 112.33 56806.24 88888.00 2018-12-17 01:39:36.912 351 11487.72 112.37 56806.25 88888.00 2018-12-17 01:39:37.912 351 11487.75 112.27 56806.28 88888.00 2018-12-17 01:39:38.412 351 11487.72 112.31 56806.30 88888.00 2018-12-17 01:39:38.912 351 11487.79 112.31 56806.19 88888.00 2018-12-17 01:39:39.412 351 11487.79 112.33 56806.22 88888.00 2018-12-17 01:39:39.912 351 11487.78 112.38 56806.24 88888.00 2018-12-17 01:39:40.412 351 11487.79 112.34 56806.22 88888.00 2018-12-17 01:39:40.912 351 11487.72 112.29 56806.18 88888.00 2018-12-17 01:39:41.412 351 11487.68 112.34 56806.14 88888.00 2018-12-17 01:39:41.912 351 11487.76 112.38 56806.17 88888.00 2018-12-17 01:39:42.412 351 11487.75 112.31 56806.18 88888.00 2018-12-17 01:39:42.912 351 11487.77 112.25 56806.19 88888.00 2018-12-17 01:39:43.412 351 11487.81 112.24 56806.17 88888.00 2018-12-17 01:39:43.912 351 11487.74 112.26 56806.19 88888.00 2018-12-17 01:39:44.412 351 11487.70 112.32 56806.19 88888.00 2018-12-17 01:39:44.912 351 11487.78 112.33 56806.21 88888.00 2018-12-17 01:39:45.412 351 11487.77 112.33 56806.19 88888.00 2018-12-17 01:39:45.912 351 11487.82 112.33 56806.19 88888.00 2018-12-17 01:39:46.412 351 11487.81 112.34 56806.22 88888.00 2018-12-17 01:39:46.912 351 11487.77 112.36 56806.25 88888.00 2018-12-17 01:39:47.412 351 11487.81 112.38 56806.27 88888.00 2018-12-17 01:39:47.912 351 11487.84 112.34 56806.28 88888.00 2018-12-17 01:39:48.412 351 11487.77 112.31 56806.19 88888.00 2018-12-17 01:39:48.912 351 11487.81 112.34 56806.18 88888.00 2018-12-17 01:39:49.412 351 11487.82 112.36 56806.14 88888.00 2018-12-17 01:39:49.912 351 11487.81 112.30 56806.12 88888.00 2018-12-17 01:39:50.412 351 11487.83 112.29 56806.18 88888.00 2018-12-17 01:39:50.912 351 11487.90 112.31 56806.14 88888.00 2018-12-17 01:39:51.412 351 11487.87 112.32 56806.08 88888.00 2018-12-17 01:39:51.912 351 11487.85 112.29 56806.08 88888.00 2018-12-17 01:39:52.412 351 11487.94 112.31 56806.11 88888.00 2018-12-17 01:39:52.913 351 11487.91 112.34 56806.17 88888.00 2018-12-17 01:39:53.413 351 11487.91 112.34 56806.18 88888.00 2018-12-17 01:39:53.913 351 11487.91 112.30 56806.21 88888.00 2018-12-17 01:39:54.413 351 11487.84 112.27 56806.13 88888.00 2018-12-17 01:39:54.913 351 11487.88 112.33 56806.08 88888.00 2018-12-17 01:39:55.413 351 11487.90 112.36 56806.06 88888.00 2018-12-17 01:39:55.913 351 11487.82 112.40 56806.07 88888.00 2018-12-17 01:39:56.413 351 11487.82 112.47 56806.19 88888.00 2018-12-17 01:39:56.913 351 11487.87 112.42 56806.15 88888.00 2018-12-17 01:39:57.413 351 11487.83 112.37 56806.12 88888.00 2018-12-17 01:39:57.913 351 11487.84 112.33 56806.13 88888.00 2018-12-17 01:39:58.913 351 11487.83 112.31 56806.08 88888.00 2018-12-17 01:39:59.413 351 11487.82 112.34 56806.12 88888.00 2018-12-17 01:39:59.913 351 11487.84 112.31 56806.07 88888.00 2018-12-17 01:40:00.413 351 11487.81 112.31 56806.05 88888.00 2018-12-17 01:40:00.913 351 11487.82 112.24 56806.07 88888.00 2018-12-17 01:40:01.413 351 11487.87 112.25 56806.06 88888.00 2018-12-17 01:40:01.913 351 11487.83 112.17 56806.05 88888.00 2018-12-17 01:40:02.413 351 11487.85 112.13 56806.07 88888.00 2018-12-17 01:40:02.913 351 11487.84 112.12 56806.06 88888.00 2018-12-17 01:40:03.413 351 11487.79 112.15 56806.03 88888.00 2018-12-17 01:40:03.913 351 11487.83 112.19 56806.05 88888.00 2018-12-17 01:40:04.413 351 11487.84 112.15 56806.02 88888.00 2018-12-17 01:40:04.913 351 11487.79 112.16 56806.06 88888.00 2018-12-17 01:40:05.413 351 11487.78 112.13 56806.09 88888.00 2018-12-17 01:40:05.913 351 11487.79 112.10 56806.07 88888.00 2018-12-17 01:40:06.413 351 11487.75 112.09 56806.05 88888.00 2018-12-17 01:40:06.913 351 11487.81 112.10 56806.08 88888.00 2018-12-17 01:40:07.413 351 11487.79 112.09 56806.01 88888.00 2018-12-17 01:40:07.913 351 11487.76 112.12 56806.03 88888.00 2018-12-17 01:40:08.413 351 11487.76 112.15 56806.02 88888.00 2018-12-17 01:40:08.913 351 11487.82 112.12 56806.00 88888.00 2018-12-17 01:40:09.413 351 11487.81 112.12 56805.99 88888.00 2018-12-17 01:40:09.913 351 11487.88 112.09 56805.96 88888.00 2018-12-17 01:40:10.413 351 11487.81 112.10 56805.98 88888.00 2018-12-17 01:40:10.913 351 11487.76 112.12 56805.98 88888.00 2018-12-17 01:40:11.413 351 11487.82 112.22 56805.98 88888.00 2018-12-17 01:40:11.913 351 11487.75 112.19 56805.99 88888.00 2018-12-17 01:40:12.413 351 11487.72 112.15 56805.99 88888.00 2018-12-17 01:40:12.913 351 11487.83 112.15 56806.06 88888.00 2018-12-17 01:40:13.413 351 11487.84 112.08 56806.01 88888.00 2018-12-17 01:40:13.913 351 11487.85 112.06 56805.96 88888.00 2018-12-17 01:40:14.413 351 11487.88 112.09 56805.98 88888.00 2018-12-17 01:40:14.913 351 11487.82 112.06 56805.95 88888.00 2018-12-17 01:40:15.413 351 11487.75 112.12 56805.98 88888.00 2018-12-17 01:40:15.913 351 11487.76 112.12 56806.03 88888.00 2018-12-17 01:40:16.413 351 11487.77 112.08 56806.02 88888.00 2018-12-17 01:40:16.913 351 11487.79 112.15 56806.01 88888.00 2018-12-17 01:40:17.413 351 11487.84 112.15 56806.03 88888.00 2018-12-17 01:40:17.913 351 11487.83 112.15 56806.02 88888.00 2018-12-17 01:40:18.413 351 11487.84 112.11 56806.07 88888.00 2018-12-17 01:40:19.413 351 11487.85 112.13 56806.07 88888.00 2018-12-17 01:40:19.913 351 11487.84 112.16 56806.06 88888.00 2018-12-17 01:40:20.413 351 11487.88 112.12 56806.03 88888.00 2018-12-17 01:40:20.913 351 11487.83 112.10 56806.02 88888.00 2018-12-17 01:40:21.413 351 11487.81 112.16 56806.05 88888.00 2018-12-17 01:40:21.913 351 11487.88 112.08 56806.06 88888.00 2018-12-17 01:40:22.413 351 11487.79 112.00 56806.06 88888.00 2018-12-17 01:40:22.913 351 11487.76 112.05 56806.12 88888.00 2018-12-17 01:40:23.413 351 11487.81 112.08 56806.09 88888.00 2018-12-17 01:40:23.913 351 11487.84 112.08 56806.09 88888.00 2018-12-17 01:40:24.413 351 11487.91 112.05 56806.09 88888.00 2018-12-17 01:40:24.913 351 11487.92 112.06 56806.13 88888.00 2018-12-17 01:40:25.413 351 11487.90 112.11 56806.14 88888.00 2018-12-17 01:40:25.913 351 11487.91 112.20 56806.21 88888.00 2018-12-17 01:40:26.413 351 11487.94 112.17 56806.24 88888.00 2018-12-17 01:40:26.913 351 11487.84 112.17 56806.20 88888.00 2018-12-17 01:40:27.413 351 11487.85 112.17 56806.21 88888.00 2018-12-17 01:40:27.913 351 11487.94 112.17 56806.25 88888.00 2018-12-17 01:40:28.413 351 11487.88 112.12 56806.27 88888.00 2018-12-17 01:40:28.913 351 11487.92 112.12 56806.30 88888.00 2018-12-17 01:40:29.413 351 11487.91 112.12 56806.32 88888.00 2018-12-17 01:40:29.913 351 11487.84 112.10 56806.22 88888.00 2018-12-17 01:40:30.413 351 11487.89 112.16 56806.22 88888.00 2018-12-17 01:40:30.913 351 11487.90 112.13 56806.26 88888.00 2018-12-17 01:40:31.413 351 11487.87 112.12 56806.35 88888.00 2018-12-17 01:40:31.913 351 11487.91 112.12 56806.39 88888.00 2018-12-17 01:40:32.413 351 11487.90 112.11 56806.40 88888.00 2018-12-17 01:40:32.913 351 11487.91 112.08 56806.40 88888.00 2018-12-17 01:40:33.413 351 11487.87 112.11 56806.40 88888.00 2018-12-17 01:40:33.913 351 11487.91 112.06 56806.39 88888.00 2018-12-17 01:40:34.413 351 11487.89 112.06 56806.41 88888.00 2018-12-17 01:40:34.913 351 11487.91 112.09 56806.39 88888.00 2018-12-17 01:40:35.413 351 11487.96 112.04 56806.44 88888.00 2018-12-17 01:40:35.913 351 11487.90 112.10 56806.49 88888.00 2018-12-17 01:40:36.413 351 11487.96 112.13 56806.47 88888.00 2018-12-17 01:40:36.913 351 11487.96 112.16 56806.45 88888.00 2018-12-17 01:40:37.413 351 11487.92 112.17 56806.46 88888.00 2018-12-17 01:40:37.913 351 11487.99 112.18 56806.47 88888.00 2018-12-17 01:40:38.413 351 11487.99 112.16 56806.46 88888.00 2018-12-17 01:40:38.913 351 11487.99 112.15 56806.46 88888.00 2018-12-17 01:40:39.413 351 11488.08 112.15 56806.47 88888.00 2018-12-17 01:40:39.913 351 11488.03 112.13 56806.45 88888.00 2018-12-17 01:40:40.413 351 11487.97 112.16 56806.46 88888.00 2018-12-17 01:40:40.913 351 11488.02 112.12 56806.50 88888.00 2018-12-17 01:40:41.413 351 11487.99 112.13 56806.45 88888.00 2018-12-17 01:40:41.913 351 11487.98 112.18 56806.47 88888.00 2018-12-17 01:40:42.413 351 11488.01 112.22 56806.56 88888.00 2018-12-17 01:40:42.913 351 11487.99 112.18 56806.58 88888.00 2018-12-17 01:40:43.413 351 11487.91 112.17 56806.66 88888.00 2018-12-17 01:40:43.913 351 11487.99 112.17 56806.63 88888.00 2018-12-17 01:40:44.413 351 11487.97 112.15 56806.57 88888.00 2018-12-17 01:40:44.913 351 11487.94 112.15 56806.54 88888.00 2018-12-17 01:40:45.413 351 11488.05 112.11 56806.56 88888.00 2018-12-17 01:40:45.913 351 11488.02 112.10 56806.56 88888.00 2018-12-17 01:40:46.413 351 11487.95 112.10 56806.54 88888.00 2018-12-17 01:40:46.913 351 11488.03 112.05 56806.54 88888.00 2018-12-17 01:40:47.413 351 11488.03 112.06 56806.57 88888.00 2018-12-17 01:40:47.913 351 11487.96 112.11 56806.59 88888.00 2018-12-17 01:40:48.413 351 11488.02 112.12 56806.59 88888.00 2018-12-17 01:40:48.913 351 11488.04 112.12 56806.62 88888.00 2018-12-17 01:40:49.413 351 11488.04 112.12 56806.63 88888.00 2018-12-17 01:40:49.913 351 11488.11 112.17 56806.64 88888.00 2018-12-17 01:40:50.413 351 11488.04 112.12 56806.58 88888.00 2018-12-17 01:40:50.913 351 11487.96 112.09 56806.58 88888.00 2018-12-17 01:40:51.413 351 11488.03 112.12 56806.62 88888.00 2018-12-17 01:40:51.913 351 11487.98 112.12 56806.57 88888.00 2018-12-17 01:40:52.413 351 11488.02 112.12 56806.60 88888.00 2018-12-17 01:40:52.913 351 11488.10 112.11 56806.56 88888.00 2018-12-17 01:40:53.413 351 11488.05 112.10 56806.57 88888.00 2018-12-17 01:40:53.913 351 11488.04 112.11 56806.64 88888.00 2018-12-17 01:40:54.413 351 11488.04 112.16 56806.63 88888.00 2018-12-17 01:40:54.913 351 11488.01 112.15 56806.59 88888.00 2018-12-17 01:40:55.413 351 11488.06 112.12 56806.57 88888.00 2018-12-17 01:40:55.913 351 11488.08 112.13 56806.56 88888.00 2018-12-17 01:40:56.413 351 11488.01 112.15 56806.53 88888.00 2018-12-17 01:40:56.913 351 11488.03 112.12 56806.54 88888.00 2018-12-17 01:40:57.413 351 11488.09 112.08 56806.50 88888.00 2018-12-17 01:40:57.913 351 11488.02 112.06 56806.49 88888.00 2018-12-17 01:40:58.413 351 11487.97 112.08 56806.50 88888.00 2018-12-17 01:40:58.913 351 11488.08 112.11 56806.56 88888.00 2018-12-17 01:40:59.413 351 11488.05 112.10 56806.53 88888.00 2018-12-17 01:40:59.913 351 11488.05 112.09 56806.50 88888.00 2018-12-17 01:41:00.913 351 11488.03 112.05 56806.53 88888.00 2018-12-17 01:41:01.413 351 11487.96 112.04 56806.52 88888.00 2018-12-17 01:41:01.913 351 11488.05 112.03 56806.49 88888.00 2018-12-17 01:41:02.413 351 11488.02 112.03 56806.47 88888.00 2018-12-17 01:41:02.913 351 11487.98 112.02 56806.46 88888.00 2018-12-17 01:41:03.413 351 11488.03 112.04 56806.43 88888.00 2018-12-17 01:41:03.913 351 11488.03 112.06 56806.38 88888.00 2018-12-17 01:41:04.413 351 11488.08 112.00 56806.39 88888.00 2018-12-17 01:41:04.913 351 11488.08 111.98 56806.38 88888.00 2018-12-17 01:41:05.413 351 11487.97 112.02 56806.39 88888.00 2018-12-17 01:41:05.913 351 11488.02 112.03 56806.40 88888.00 2018-12-17 01:41:06.413 351 11488.05 111.98 56806.32 88888.00 2018-12-17 01:41:06.913 351 11488.01 111.97 56806.32 88888.00 2018-12-17 01:41:07.413 351 11488.05 112.03 56806.33 88888.00 2018-12-17 01:41:07.913 351 11488.11 112.03 56806.28 88888.00 2018-12-17 01:41:08.913 351 11488.11 112.00 56806.35 88888.00 2018-12-17 01:41:09.413 351 11488.15 111.96 56806.35 88888.00 2018-12-17 01:41:09.913 351 11488.06 111.96 56806.35 88888.00 2018-12-17 01:41:10.413 351 11488.12 111.97 56806.35 88888.00 2018-12-17 01:41:10.913 351 11488.17 111.96 56806.33 88888.00 2018-12-17 01:41:11.413 351 11488.10 111.95 56806.32 88888.00 2018-12-17 01:41:11.913 351 11488.06 111.97 56806.28 88888.00 2018-12-17 01:41:12.413 351 11488.10 112.00 56806.27 88888.00 2018-12-17 01:41:12.913 351 11488.03 111.93 56806.30 88888.00 2018-12-17 01:41:13.413 351 11488.05 111.96 56806.26 88888.00 2018-12-17 01:41:13.913 351 11488.09 111.95 56806.18 88888.00 2018-12-17 01:41:14.413 351 11488.02 111.95 56806.24 88888.00 2018-12-17 01:41:14.913 351 11488.12 111.96 56806.31 88888.00 2018-12-17 01:41:15.413 351 11488.17 111.93 56806.28 88888.00 2018-12-17 01:41:15.913 351 11488.08 111.92 56806.21 88888.00 2018-12-17 01:41:16.413 351 11488.10 111.92 56806.33 88888.00 2018-12-17 01:41:16.913 351 11488.15 111.90 56806.34 88888.00 2018-12-17 01:41:17.413 351 11488.11 111.88 56806.33 88888.00 2018-12-17 01:41:17.913 351 11488.16 111.88 56806.32 88888.00 2018-12-17 01:41:18.413 351 11488.13 111.86 56806.31 88888.00 2018-12-17 01:41:18.913 351 11488.09 111.86 56806.25 88888.00 2018-12-17 01:41:19.413 351 11488.19 111.83 56806.24 88888.00 2018-12-17 01:41:19.913 351 11488.16 111.78 56806.24 88888.00 2018-12-17 01:41:20.413 351 11488.11 111.82 56806.25 88888.00 2018-12-17 01:41:20.913 351 11488.17 111.84 56806.30 88888.00 2018-12-17 01:41:21.413 351 11488.12 111.79 56806.32 88888.00 2018-12-17 01:41:21.913 351 11488.10 111.75 56806.32 88888.00 2018-12-17 01:41:22.413 351 11488.12 111.72 56806.25 88888.00 2018-12-17 01:41:22.913 351 11488.13 111.75 56806.25 88888.00 2018-12-17 01:41:23.413 351 11488.09 111.81 56806.25 88888.00 2018-12-17 01:41:23.913 351 11488.15 111.78 56806.24 88888.00 2018-12-17 01:41:24.413 351 11488.11 111.75 56806.26 88888.00 2018-12-17 01:41:24.913 351 11488.11 111.75 56806.25 88888.00 2018-12-17 01:41:25.413 351 11488.16 111.75 56806.27 88888.00 2018-12-17 01:41:25.913 351 11488.11 111.65 56806.26 88888.00 2018-12-17 01:41:26.413 351 11488.13 111.65 56806.25 88888.00 2018-12-17 01:41:26.913 351 11488.20 111.71 56806.24 88888.00 2018-12-17 01:41:27.413 351 11488.18 111.75 56806.28 88888.00 2018-12-17 01:41:27.913 351 11488.15 111.74 56806.26 88888.00 2018-12-17 01:41:28.413 351 11488.22 111.70 56806.26 88888.00 2018-12-17 01:41:28.913 351 11488.17 111.68 56806.27 88888.00 2018-12-17 01:41:29.413 351 11488.12 111.69 56806.24 88888.00 2018-12-17 01:41:29.913 351 11488.18 111.70 56806.26 88888.00 2018-12-17 01:41:30.413 351 11488.12 111.64 56806.26 88888.00 2018-12-17 01:41:30.913 351 11488.11 111.66 56806.24 88888.00 2018-12-17 01:41:31.413 351 11488.17 111.68 56806.31 88888.00 2018-12-17 01:41:31.913 351 11488.11 111.66 56806.31 88888.00 2018-12-17 01:41:32.413 351 11488.09 111.70 56806.33 88888.00 2018-12-17 01:41:32.913 351 11488.17 111.68 56806.31 88888.00 2018-12-17 01:41:33.413 351 11488.15 111.68 56806.28 88888.00 2018-12-17 01:41:33.913 351 11488.11 111.65 56806.31 88888.00 2018-12-17 01:41:34.413 351 11488.19 111.65 56806.35 88888.00 2018-12-17 01:41:34.913 351 11488.12 111.58 56806.33 88888.00 2018-12-17 01:41:35.413 351 11488.13 111.63 56806.34 88888.00 2018-12-17 01:41:35.913 351 11488.17 111.65 56806.39 88888.00 2018-12-17 01:41:36.413 351 11488.10 111.61 56806.43 88888.00 2018-12-17 01:41:36.913 351 11488.10 111.63 56806.47 88888.00 2018-12-17 01:41:37.413 351 11488.15 111.71 56806.43 88888.00 2018-12-17 01:41:37.913 351 11488.04 111.69 56806.41 88888.00 2018-12-17 01:41:38.413 351 11488.08 111.70 56806.41 88888.00 2018-12-17 01:41:38.913 351 11488.12 111.68 56806.40 88888.00 2018-12-17 01:41:39.413 351 11488.08 111.70 56806.41 88888.00 2018-12-17 01:41:39.913 351 11488.12 111.66 56806.41 88888.00 2018-12-17 01:41:40.413 351 11488.16 111.64 56806.44 88888.00 2018-12-17 01:41:40.913 351 11488.13 111.57 56806.45 88888.00 2018-12-17 01:41:41.413 351 11488.09 111.61 56806.45 88888.00 2018-12-17 01:41:42.413 351 11488.03 111.68 56806.46 88888.00 2018-12-17 01:41:42.913 351 11488.12 111.65 56806.54 88888.00 2018-12-17 01:41:43.413 351 11488.22 111.62 56806.54 88888.00 2018-12-17 01:41:43.913 351 11488.15 111.59 56806.49 88888.00 2018-12-17 01:41:44.413 351 11488.18 111.61 56806.49 88888.00 2018-12-17 01:41:44.913 351 11488.23 111.57 56806.50 88888.00 2018-12-17 01:41:45.413 351 11488.11 111.56 56806.53 88888.00 2018-12-17 01:41:45.913 351 11488.10 111.62 56806.51 88888.00 2018-12-17 01:41:46.413 351 11488.17 111.62 56806.52 88888.00 2018-12-17 01:41:46.913 351 11488.11 111.63 56806.54 88888.00 2018-12-17 01:41:47.413 351 11488.16 111.64 56806.54 88888.00 2018-12-17 01:41:47.913 351 11488.19 111.65 56806.52 88888.00 2018-12-17 01:41:48.404 351 11488.08 111.63 56806.57 88888.00 2018-12-17 01:41:48.904 351 11488.12 111.64 56806.65 88888.00 2018-12-17 01:41:49.404 351 11488.06 111.58 56806.64 88888.00 2018-12-17 01:41:49.904 351 11488.06 111.62 56806.66 88888.00 2018-12-17 01:41:50.404 351 11488.18 111.64 56806.67 88888.00 2018-12-17 01:41:50.904 351 11488.19 111.64 56806.64 88888.00 2018-12-17 01:41:51.404 351 11488.17 111.64 56806.67 88888.00 2018-12-17 01:41:51.904 351 11488.15 111.64 56806.69 88888.00 2018-12-17 01:41:52.404 351 11488.12 111.58 56806.70 88888.00 2018-12-17 01:41:52.904 351 11488.05 111.58 56806.67 88888.00 2018-12-17 01:41:53.404 351 11488.17 111.64 56806.67 88888.00 2018-12-17 01:41:53.904 351 11488.15 111.63 56806.63 88888.00 2018-12-17 01:41:54.404 351 11488.09 111.61 56806.65 88888.00 2018-12-17 01:41:54.904 351 11488.18 111.62 56806.66 88888.00 2018-12-17 01:41:55.404 351 11488.18 111.57 56806.70 88888.00 2018-12-17 01:41:55.904 351 11488.09 111.64 56806.75 88888.00 2018-12-17 01:41:56.404 351 11488.16 111.69 56806.73 88888.00 2018-12-17 01:41:56.904 351 11488.12 111.64 56806.73 88888.00 2018-12-17 01:41:57.404 351 11488.10 111.65 56806.79 88888.00 2018-12-17 01:41:57.904 351 11488.19 111.68 56806.82 88888.00 2018-12-17 01:41:58.404 351 11488.17 111.66 56806.77 88888.00 2018-12-17 01:41:58.904 351 11488.10 111.70 56806.75 88888.00 2018-12-17 01:41:59.404 351 11488.18 111.74 56806.73 88888.00 2018-12-17 01:41:59.904 351 11488.13 111.74 56806.78 88888.00 2018-12-17 01:42:00.404 351 11488.11 111.76 56806.79 88888.00 2018-12-17 01:42:00.904 351 11488.19 111.71 56806.82 88888.00 2018-12-17 01:42:01.404 351 11488.18 111.71 56806.82 88888.00 2018-12-17 01:42:01.904 351 11488.19 111.81 56806.85 88888.00 2018-12-17 01:42:02.404 351 11488.22 111.84 56806.92 88888.00 2018-12-17 01:42:02.904 351 11488.17 111.79 56806.92 88888.00 2018-12-17 01:42:03.404 351 11488.15 111.81 56806.94 88888.00 2018-12-17 01:42:03.904 351 11488.19 111.77 56806.88 88888.00 2018-12-17 01:42:04.404 351 11488.19 111.76 56806.88 88888.00 2018-12-17 01:42:04.904 351 11488.19 111.83 56806.94 88888.00 2018-12-17 01:42:05.404 351 11488.22 111.83 56806.92 88888.00 2018-12-17 01:42:05.904 351 11488.22 111.82 56806.95 88888.00 2018-12-17 01:42:06.404 351 11488.22 111.79 56806.97 88888.00 2018-12-17 01:42:06.904 351 11488.31 111.78 56806.98 88888.00 2018-12-17 01:42:07.404 351 11488.26 111.83 56807.01 88888.00 2018-12-17 01:42:07.904 351 11488.22 111.84 56807.01 88888.00 2018-12-17 01:42:08.404 351 11488.26 111.84 56807.03 88888.00 2018-12-17 01:42:08.904 351 11488.20 111.88 56807.01 88888.00 2018-12-17 01:42:09.404 351 11488.20 111.89 56807.07 88888.00 2018-12-17 01:42:09.904 351 11488.29 111.91 56807.10 88888.00 2018-12-17 01:42:10.404 351 11488.26 111.85 56807.10 88888.00 2018-12-17 01:42:10.904 351 11488.31 111.88 56807.12 88888.00 2018-12-17 01:42:11.404 351 11488.31 111.91 56807.17 88888.00 2018-12-17 01:42:11.904 351 11488.25 111.97 56807.10 88888.00 2018-12-17 01:42:12.404 351 11488.26 111.92 56807.14 88888.00 2018-12-17 01:42:12.904 351 11488.33 111.95 56807.23 88888.00 2018-12-17 01:42:13.404 351 11488.30 111.96 56807.29 88888.00 2018-12-17 01:42:13.904 351 11488.22 112.05 56807.28 88888.00 2018-12-17 01:42:14.404 351 11488.29 112.03 56807.27 88888.00 2018-12-17 01:42:14.904 351 11488.24 112.00 56807.30 88888.00 2018-12-17 01:42:15.404 351 11488.29 111.97 56807.31 88888.00 2018-12-17 01:42:15.904 351 11488.31 111.98 56807.34 88888.00 2018-12-17 01:42:16.404 351 11488.25 111.96 56807.34 88888.00 2018-12-17 01:42:16.904 351 11488.31 111.93 56807.37 88888.00 2018-12-17 01:42:17.404 351 11488.29 111.88 56807.35 88888.00 2018-12-17 01:42:17.904 351 11488.22 111.92 56807.39 88888.00 2018-12-17 01:42:18.404 351 11488.31 111.97 56807.41 88888.00 2018-12-17 01:42:18.904 351 11488.31 111.96 56807.44 88888.00 2018-12-17 01:42:19.404 351 11488.26 112.00 56807.53 88888.00 2018-12-17 01:42:19.904 351 11488.32 112.05 56807.56 88888.00 2018-12-17 01:42:20.404 351 11488.33 112.02 56807.57 88888.00 2018-12-17 01:42:20.904 351 11488.29 112.04 56807.59 88888.00 2018-12-17 01:42:21.404 351 11488.36 112.11 56807.61 88888.00 2018-12-17 01:42:21.904 351 11488.34 112.09 56807.66 88888.00 2018-12-17 01:42:22.404 351 11488.26 112.15 56807.67 88888.00 2018-12-17 01:42:22.904 351 11488.38 112.13 56807.73 88888.00 2018-12-17 01:42:23.904 351 11488.32 112.26 56807.69 88888.00 2018-12-17 01:42:24.404 351 11488.40 112.25 56807.75 88888.00 2018-12-17 01:42:24.904 351 11488.41 112.22 56807.78 88888.00 2018-12-17 01:42:25.404 351 11488.38 112.26 56807.84 88888.00 2018-12-17 01:42:25.904 351 11488.43 112.25 56807.89 88888.00 2018-12-17 01:42:26.404 351 11488.36 112.18 56807.94 88888.00 2018-12-17 01:42:26.904 351 11488.34 112.19 56807.93 88888.00 2018-12-17 01:42:27.404 351 11488.34 112.22 56807.97 88888.00 2018-12-17 01:42:27.904 351 11488.38 112.20 56808.08 88888.00 2018-12-17 01:42:28.404 351 11488.39 112.22 56808.12 88888.00 2018-12-17 01:42:28.904 351 11488.47 112.22 56808.19 88888.00 2018-12-17 01:42:29.404 351 11488.41 112.24 56808.25 88888.00 2018-12-17 01:42:29.904 351 11488.40 112.26 56808.31 88888.00 2018-12-17 01:42:30.404 351 11488.53 112.31 56808.30 88888.00 2018-12-17 01:42:30.904 351 11488.52 112.34 56808.31 88888.00 2018-12-17 01:42:31.404 351 11488.50 112.34 56808.42 88888.00 2018-12-17 01:42:31.904 351 11488.60 112.34 56808.42 88888.00 2018-12-17 01:42:32.404 351 11488.55 112.30 56808.39 88888.00 2018-12-17 01:42:32.904 351 11488.52 112.36 56808.46 88888.00 2018-12-17 01:42:33.404 351 11488.60 112.33 56808.51 88888.00 2018-12-17 01:42:33.904 351 11488.57 112.31 56808.51 88888.00 2018-12-17 01:42:34.904 351 11488.54 112.40 56808.63 88888.00 2018-12-17 01:42:35.404 351 11488.53 112.39 56808.68 88888.00 2018-12-17 01:42:35.904 351 11488.58 112.46 56808.66 88888.00 2018-12-17 01:42:36.404 351 11488.66 112.51 56808.68 88888.00 2018-12-17 01:42:36.904 351 11488.59 112.46 56808.70 88888.00 2018-12-17 01:42:37.404 351 11488.58 112.53 56808.77 88888.00 2018-12-17 01:42:37.904 351 11488.68 112.63 56808.89 88888.00 2018-12-17 01:42:38.404 351 11488.67 112.60 56808.87 88888.00 2018-12-17 01:42:38.904 351 11488.65 112.61 56808.83 88888.00 2018-12-17 01:42:39.404 351 11488.71 112.54 56808.83 88888.00 2018-12-17 01:42:39.904 351 11488.65 112.52 56808.82 88888.00 2018-12-17 01:42:40.404 351 11488.58 112.59 56808.90 88888.00 2018-12-17 01:42:40.904 351 11488.66 112.60 56808.97 88888.00 2018-12-17 01:42:41.904 351 11488.65 112.61 56809.01 88888.00 2018-12-17 01:42:42.404 351 11488.68 112.63 56809.06 88888.00 2018-12-17 01:42:42.904 351 11488.60 112.63 56809.14 88888.00 2018-12-17 01:42:43.404 351 11488.66 112.63 56809.16 88888.00 2018-12-17 01:42:43.904 351 11488.73 112.65 56809.17 88888.00 2018-12-17 01:42:44.404 351 11488.73 112.65 56809.25 88888.00 2018-12-17 01:42:44.904 351 11488.73 112.68 56809.21 88888.00 2018-12-17 01:42:45.404 351 11488.78 112.71 56809.21 88888.00 2018-12-17 01:42:45.904 351 11488.69 112.66 56809.30 88888.00 2018-12-17 01:42:46.404 351 11488.68 112.67 56809.33 88888.00 2018-12-17 01:42:46.904 351 11488.76 112.68 56809.36 88888.00 2018-12-17 01:42:47.404 351 11488.71 112.67 56809.39 88888.00 2018-12-17 01:42:47.904 351 11488.74 112.66 56809.46 88888.00 2018-12-17 01:42:48.404 351 11488.78 112.70 56809.51 88888.00 2018-12-17 01:42:48.904 351 11488.72 112.78 56809.53 88888.00 2018-12-17 01:42:49.404 351 11488.76 112.79 56809.54 88888.00 2018-12-17 01:42:49.904 351 11488.80 112.72 56809.54 88888.00 2018-12-17 01:42:50.404 351 11488.68 112.75 56809.56 88888.00 2018-12-17 01:42:50.904 351 11488.72 112.83 56809.58 88888.00 2018-12-17 01:42:51.404 351 11488.76 112.84 56809.59 88888.00 2018-12-17 01:42:51.904 351 11488.74 112.85 56809.67 88888.00 2018-12-17 01:42:52.404 351 11488.74 112.93 56809.75 88888.00 2018-12-17 01:42:52.904 351 11488.78 112.94 56809.79 88888.00 2018-12-17 01:42:53.404 351 11488.78 112.92 56809.77 88888.00 2018-12-17 01:42:53.904 351 11488.79 112.91 56809.77 88888.00 2018-12-17 01:42:54.404 351 11488.74 112.92 56809.84 88888.00 2018-12-17 01:42:54.904 351 11488.65 112.93 56809.83 88888.00 2018-12-17 01:42:55.404 351 11488.75 112.94 56809.77 88888.00 2018-12-17 01:42:55.904 351 11488.83 112.97 56809.81 88888.00 2018-12-17 01:42:56.404 351 11488.75 112.97 56809.86 88888.00 2018-12-17 01:42:56.904 351 11488.73 113.00 56809.86 88888.00 2018-12-17 01:42:57.404 351 11488.72 112.99 56809.81 88888.00 2018-12-17 01:42:57.904 351 11488.75 112.97 56809.87 88888.00 2018-12-17 01:42:58.404 351 11488.81 112.99 56809.92 88888.00 2018-12-17 01:42:58.904 351 11488.78 113.01 56809.92 88888.00 2018-12-17 01:42:59.404 351 11488.73 113.01 56809.94 88888.00 2018-12-17 01:42:59.904 351 11488.82 113.04 56809.94 88888.00 2018-12-17 01:43:00.404 351 11488.76 113.05 56810.04 88888.00 2018-12-17 01:43:00.904 351 11488.75 113.02 56810.09 88888.00 2018-12-17 01:43:01.404 351 11488.80 113.08 56810.17 88888.00 2018-12-17 01:43:01.904 351 11488.79 113.02 56810.17 88888.00 2018-12-17 01:43:02.404 351 11488.78 113.05 56810.20 88888.00 2018-12-17 01:43:02.904 351 11488.83 113.08 56810.23 88888.00 2018-12-17 01:43:03.404 351 11488.78 113.12 56810.25 88888.00 2018-12-17 01:43:03.904 351 11488.78 113.17 56810.25 88888.00 2018-12-17 01:43:04.404 351 11488.87 113.18 56810.24 88888.00 2018-12-17 01:43:04.904 351 11488.87 113.13 56810.29 88888.00 2018-12-17 01:43:05.404 351 11488.89 113.13 56810.30 88888.00 2018-12-17 01:43:05.904 351 11488.89 113.19 56810.28 88888.00 2018-12-17 01:43:06.404 351 11488.85 113.18 56810.32 88888.00 2018-12-17 01:43:06.904 351 11488.78 113.14 56810.39 88888.00 2018-12-17 01:43:07.404 351 11488.87 113.18 56810.42 88888.00 2018-12-17 01:43:07.904 351 11488.80 113.15 56810.38 88888.00 2018-12-17 01:43:08.404 351 11488.75 113.13 56810.43 88888.00 2018-12-17 01:43:08.904 351 11488.79 113.17 56810.44 88888.00 2018-12-17 01:43:09.404 351 11488.78 113.24 56810.44 88888.00 2018-12-17 01:43:09.904 351 11488.86 113.26 56810.45 88888.00 2018-12-17 01:43:10.404 351 11488.92 113.28 56810.44 88888.00 2018-12-17 01:43:10.904 351 11488.88 113.26 56810.52 88888.00 2018-12-17 01:43:11.404 351 11488.85 113.25 56810.51 88888.00 2018-12-17 01:43:11.904 351 11488.88 113.25 56810.54 88888.00 2018-12-17 01:43:12.404 351 11488.81 113.27 56810.54 88888.00 2018-12-17 01:43:12.904 351 11488.79 113.34 56810.54 88888.00 2018-12-17 01:43:13.404 351 11488.93 113.28 56810.54 88888.00 2018-12-17 01:43:13.904 351 11488.87 113.27 56810.60 88888.00 2018-12-17 01:43:14.404 351 11488.83 113.35 56810.60 88888.00 2018-12-17 01:43:15.404 351 11488.85 113.31 56810.62 88888.00 2018-12-17 01:43:15.904 351 11488.89 113.27 56810.63 88888.00 2018-12-17 01:43:16.404 351 11488.93 113.27 56810.65 88888.00 2018-12-17 01:43:16.904 351 11488.83 113.26 56810.74 88888.00 2018-12-17 01:43:17.404 351 11488.80 113.29 56810.73 88888.00 2018-12-17 01:43:17.904 351 11488.87 113.29 56810.71 88888.00 2018-12-17 01:43:18.404 351 11488.87 113.33 56810.74 88888.00 2018-12-17 01:43:18.904 351 11488.88 113.27 56810.77 88888.00 2018-12-17 01:43:19.404 351 11488.89 113.22 56810.76 88888.00 2018-12-17 01:43:19.904 351 11488.76 113.28 56810.77 88888.00 2018-12-17 01:43:20.404 351 11488.74 113.35 56810.81 88888.00 2018-12-17 01:43:20.904 351 11488.75 113.33 56810.80 88888.00 2018-12-17 01:43:21.404 351 11488.62 113.32 56810.73 88888.00 2018-12-17 01:43:21.904 351 11488.68 113.32 56810.77 88888.00 2018-12-17 01:43:22.404 351 11488.72 113.31 56810.83 88888.00 2018-12-17 01:43:22.904 351 11488.62 113.29 56810.92 88888.00 2018-12-17 01:43:23.404 351 11488.66 113.35 56810.96 88888.00 2018-12-17 01:43:23.904 351 11488.69 113.36 56811.00 88888.00 2018-12-17 01:43:24.404 351 11488.64 113.40 56811.00 88888.00 2018-12-17 01:43:25.404 351 11488.65 113.45 56811.05 88888.00 2018-12-17 01:43:25.904 351 11488.64 113.46 56811.05 88888.00 2018-12-17 01:43:26.404 351 11488.68 113.46 56811.02 88888.00 2018-12-17 01:43:26.904 351 11488.68 113.42 56811.08 88888.00 2018-12-17 01:43:27.404 351 11488.71 113.41 56811.14 88888.00 2018-12-17 01:43:27.904 351 11488.74 113.47 56811.15 88888.00 2018-12-17 01:43:28.404 351 11488.71 113.47 56811.15 88888.00 2018-12-17 01:43:28.904 351 11488.65 113.43 56811.16 88888.00 2018-12-17 01:43:29.404 351 11488.65 113.47 56811.22 88888.00 2018-12-17 01:43:29.904 351 11488.59 113.46 56811.20 88888.00 2018-12-17 01:43:30.404 351 11488.55 113.49 56811.20 88888.00 2018-12-17 01:43:30.904 351 11488.62 113.48 56811.25 88888.00 2018-12-17 01:43:31.404 351 11488.59 113.43 56811.21 88888.00 2018-12-17 01:43:31.904 351 11488.54 113.46 56811.20 88888.00 2018-12-17 01:43:32.404 351 11488.60 113.43 56811.19 88888.00 2018-12-17 01:43:32.904 351 11488.55 113.47 56811.19 88888.00 2018-12-17 01:43:33.404 351 11488.45 113.55 56811.19 88888.00 2018-12-17 01:43:33.904 351 11488.51 113.58 56811.20 88888.00 2018-12-17 01:43:34.404 351 11488.50 113.54 56811.21 88888.00 2018-12-17 01:43:34.904 351 11488.46 113.52 56811.22 88888.00 2018-12-17 01:43:35.404 351 11488.54 113.53 56811.24 88888.00 2018-12-17 01:43:35.904 351 11488.52 113.52 56811.20 88888.00 2018-12-17 01:43:36.404 351 11488.48 113.53 56811.20 88888.00 2018-12-17 01:43:36.904 351 11488.57 113.55 56811.25 88888.00 2018-12-17 01:43:37.404 351 11488.48 113.56 56811.25 88888.00 2018-12-17 01:43:37.904 351 11488.50 113.48 56811.24 88888.00 2018-12-17 01:43:38.404 351 11488.54 113.51 56811.25 88888.00 2018-12-17 01:43:38.904 351 11488.48 113.55 56811.26 88888.00 2018-12-17 01:43:39.404 351 11488.44 113.56 56811.27 88888.00 2018-12-17 01:43:39.904 351 11488.47 113.54 56811.29 88888.00 2018-12-17 01:43:40.404 351 11488.43 113.53 56811.29 88888.00 2018-12-17 01:43:40.904 351 11488.40 113.55 56811.31 88888.00 2018-12-17 01:43:41.404 351 11488.45 113.56 56811.33 88888.00 2018-12-17 01:43:41.904 351 11488.41 113.53 56811.32 88888.00 2018-12-17 01:43:42.404 351 11488.44 113.56 56811.28 88888.00 2018-12-17 01:43:42.904 351 11488.45 113.61 56811.24 88888.00 2018-12-17 01:43:43.404 351 11488.33 113.59 56811.28 88888.00 2018-12-17 01:43:43.904 351 11488.37 113.60 56811.25 88888.00 2018-12-17 01:43:44.404 351 11488.39 113.59 56811.22 88888.00 2018-12-17 01:43:44.904 351 11488.31 113.55 56811.24 88888.00 2018-12-17 01:43:45.404 351 11488.37 113.59 56811.20 88888.00 2018-12-17 01:43:45.904 351 11488.40 113.60 56811.18 88888.00 2018-12-17 01:43:46.404 351 11488.32 113.66 56811.24 88888.00 2018-12-17 01:43:46.904 351 11488.31 113.69 56811.28 88888.00 2018-12-17 01:43:47.404 351 11488.34 113.68 56811.25 88888.00 2018-12-17 01:43:47.904 351 11488.32 113.65 56811.22 88888.00 2018-12-17 01:43:48.404 351 11488.36 113.69 56811.24 88888.00 2018-12-17 01:43:48.904 351 11488.38 113.66 56811.26 88888.00 2018-12-17 01:43:49.404 351 11488.31 113.68 56811.22 88888.00 2018-12-17 01:43:49.904 351 11488.32 113.67 56811.22 88888.00 2018-12-17 01:43:50.405 351 11488.30 113.65 56811.20 88888.00 2018-12-17 01:43:50.905 351 11488.22 113.62 56811.21 88888.00 2018-12-17 01:43:51.405 351 11488.32 113.59 56811.18 88888.00 2018-12-17 01:43:51.905 351 11488.33 113.62 56811.19 88888.00 2018-12-17 01:43:52.405 351 11488.23 113.59 56811.18 88888.00 2018-12-17 01:43:52.905 351 11488.34 113.62 56811.14 88888.00 2018-12-17 01:43:53.405 351 11488.32 113.69 56811.15 88888.00 2018-12-17 01:43:53.905 351 11488.24 113.74 56811.12 88888.00 2018-12-17 01:43:54.405 351 11488.20 113.79 56811.15 88888.00 2018-12-17 01:43:54.905 351 11488.18 113.69 56811.19 88888.00 2018-12-17 01:43:55.405 351 11488.19 113.62 56811.16 88888.00 2018-12-17 01:43:55.905 351 11488.27 113.66 56811.09 88888.00 2018-12-17 01:43:56.905 351 11488.20 113.61 56811.14 88888.00 2018-12-17 01:43:57.405 351 11488.24 113.62 56811.19 88888.00 2018-12-17 01:43:57.905 351 11488.26 113.65 56811.13 88888.00 2018-12-17 01:43:58.405 351 11488.22 113.68 56811.06 88888.00 2018-12-17 01:43:58.905 351 11488.23 113.69 56811.07 88888.00 2018-12-17 01:43:59.405 351 11488.20 113.72 56811.02 88888.00 2018-12-17 01:43:59.905 351 11488.11 113.73 56810.99 88888.00 2018-12-17 01:44:00.405 351 11488.17 113.75 56810.97 88888.00 2018-12-17 01:44:00.905 351 11488.19 113.70 56811.00 88888.00 2018-12-17 01:44:01.405 351 11488.19 113.69 56810.97 88888.00 2018-12-17 01:44:01.905 351 11488.20 113.73 56811.00 88888.00 2018-12-17 01:44:02.405 351 11488.19 113.70 56811.05 88888.00 2018-12-17 01:44:02.905 351 11488.11 113.69 56811.03 88888.00 2018-12-17 01:44:03.405 351 11488.20 113.70 56810.97 88888.00 2018-12-17 01:44:03.905 351 11488.22 113.69 56810.97 88888.00 2018-12-17 01:44:04.905 351 11488.19 113.74 56810.94 88888.00 2018-12-17 01:44:05.405 351 11488.18 113.75 56810.94 88888.00 2018-12-17 01:44:05.905 351 11488.15 113.72 56810.90 88888.00 2018-12-17 01:44:06.905 351 11488.13 113.67 56810.87 88888.00 2018-12-17 01:44:07.405 351 11488.16 113.70 56810.87 88888.00 2018-12-17 01:44:07.905 351 11488.22 113.76 56810.88 88888.00 2018-12-17 01:44:08.405 351 11488.13 113.76 56810.86 88888.00 2018-12-17 01:44:08.905 351 11488.18 113.79 56810.82 88888.00 2018-12-17 01:44:09.405 351 11488.20 113.83 56810.88 88888.00 2018-12-17 01:44:09.905 351 11488.13 113.83 56810.86 88888.00 2018-12-17 01:44:10.405 351 11488.16 113.85 56810.78 88888.00 2018-12-17 01:44:10.905 351 11488.15 113.79 56810.78 88888.00 2018-12-17 01:44:11.405 351 11488.15 113.79 56810.69 88888.00 2018-12-17 01:44:11.905 351 11488.16 113.82 56810.70 88888.00 2018-12-17 01:44:12.405 351 11488.16 113.81 56810.71 88888.00 2018-12-17 01:44:12.905 351 11488.10 113.79 56810.71 88888.00 2018-12-17 01:44:13.405 351 11488.12 113.80 56810.65 88888.00 2018-12-17 01:44:13.905 351 11488.20 113.82 56810.65 88888.00 2018-12-17 01:44:14.405 351 11488.11 113.80 56810.64 88888.00 2018-12-17 01:44:14.905 351 11488.12 113.81 56810.63 88888.00 2018-12-17 01:44:15.405 351 11488.20 113.85 56810.58 88888.00 2018-12-17 01:44:15.905 351 11488.12 113.88 56810.58 88888.00 2018-12-17 01:44:16.405 351 11488.05 113.92 56810.57 88888.00 2018-12-17 01:44:16.905 351 11488.12 113.89 56810.58 88888.00 2018-12-17 01:44:17.405 351 11488.09 113.89 56810.50 88888.00 2018-12-17 01:44:17.905 351 11488.04 113.86 56810.49 88888.00 2018-12-17 01:44:18.405 351 11488.16 113.83 56810.49 88888.00 2018-12-17 01:44:18.905 351 11488.11 113.81 56810.45 88888.00 2018-12-17 01:44:19.405 351 11488.09 113.83 56810.41 88888.00 2018-12-17 01:44:19.905 351 11488.15 113.85 56810.42 88888.00 2018-12-17 01:44:20.405 351 11488.13 113.87 56810.33 88888.00 2018-12-17 01:44:20.905 351 11488.17 113.87 56810.32 88888.00 2018-12-17 01:44:21.405 351 11488.16 113.88 56810.33 88888.00 2018-12-17 01:44:21.905 351 11488.13 113.86 56810.32 88888.00 2018-12-17 01:44:22.405 351 11488.16 113.92 56810.29 88888.00 2018-12-17 01:44:22.905 351 11488.18 113.89 56810.29 88888.00 2018-12-17 01:44:23.405 351 11488.15 113.88 56810.26 88888.00 2018-12-17 01:44:23.905 351 11488.11 113.89 56810.19 88888.00 2018-12-17 01:44:24.405 351 11488.09 113.90 56810.19 88888.00 2018-12-17 01:44:24.905 351 11488.06 113.97 56810.20 88888.00 2018-12-17 01:44:25.405 351 11488.08 114.00 56810.16 88888.00 2018-12-17 01:44:25.905 351 11488.10 113.94 56810.09 88888.00 2018-12-17 01:44:26.405 351 11488.06 114.00 56810.09 88888.00 2018-12-17 01:44:26.905 351 11488.12 113.99 56810.12 88888.00 2018-12-17 01:44:27.405 351 11488.13 113.95 56810.11 88888.00 2018-12-17 01:44:27.905 351 11488.08 113.97 56810.11 88888.00 2018-12-17 01:44:28.405 351 11488.17 114.02 56810.09 88888.00 2018-12-17 01:44:28.905 351 11488.18 114.02 56810.01 88888.00 2018-12-17 01:44:29.405 351 11488.06 114.03 56809.98 88888.00 2018-12-17 01:44:29.905 351 11488.10 114.00 56810.01 88888.00 2018-12-17 01:44:30.405 351 11488.10 114.00 56810.03 88888.00 2018-12-17 01:44:30.905 351 11488.04 114.00 56810.00 88888.00 2018-12-17 01:44:31.405 351 11488.12 114.04 56809.99 88888.00 2018-12-17 01:44:31.905 351 11488.16 114.07 56809.93 88888.00 2018-12-17 01:44:32.405 351 11488.13 114.08 56809.85 88888.00 2018-12-17 01:44:32.905 351 11488.11 114.09 56809.85 88888.00 2018-12-17 01:44:33.405 351 11488.09 114.09 56809.71 88888.00 2018-12-17 01:44:33.905 351 11488.06 114.10 56809.68 88888.00 2018-12-17 01:44:34.405 351 11488.11 114.09 56809.72 88888.00 2018-12-17 01:44:34.905 351 11488.09 114.08 56809.65 88888.00 2018-12-17 01:44:35.405 351 11488.08 114.07 56809.62 88888.00 2018-12-17 01:44:35.905 351 11488.11 114.09 56809.61 88888.00 2018-12-17 01:44:36.405 351 11488.06 114.06 56809.56 88888.00 2018-12-17 01:44:36.905 351 11488.03 114.07 56809.60 88888.00 2018-12-17 01:44:37.405 351 11488.10 114.15 56809.61 88888.00 2018-12-17 01:44:37.905 351 11488.05 114.19 56809.54 88888.00 2018-12-17 01:44:38.405 351 11488.06 114.19 56809.52 88888.00 2018-12-17 01:44:38.905 351 11488.10 114.23 56809.53 88888.00 2018-12-17 01:44:39.405 351 11488.09 114.19 56809.56 88888.00 2018-12-17 01:44:39.905 351 11488.08 114.16 56809.51 88888.00 2018-12-17 01:44:40.405 351 11488.12 114.22 56809.48 88888.00 2018-12-17 01:44:40.905 351 11488.10 114.26 56809.46 88888.00 2018-12-17 01:44:41.405 351 11488.01 114.24 56809.41 88888.00 2018-12-17 01:44:41.905 351 11488.12 114.27 56809.48 88888.00 2018-12-17 01:44:42.405 351 11488.13 114.24 56809.41 88888.00 2018-12-17 01:44:42.905 351 11488.08 114.23 56809.36 88888.00 2018-12-17 01:44:43.405 351 11488.16 114.06 56809.41 88888.00 2018-12-17 01:44:43.905 351 11488.15 113.95 56809.39 88888.00 2018-12-17 01:44:44.405 351 11488.19 114.20 56809.36 88888.00 2018-12-17 01:44:44.905 351 11488.24 114.31 56809.38 88888.00 2018-12-17 01:44:45.405 351 11488.18 114.33 56809.39 88888.00 2018-12-17 01:44:45.905 351 11488.20 114.34 56809.34 88888.00 2018-12-17 01:44:46.405 351 11488.31 114.36 56809.32 88888.00 2018-12-17 01:44:46.905 351 11488.24 114.31 56809.28 88888.00 2018-12-17 01:44:47.405 351 11488.22 114.36 56809.33 88888.00 2018-12-17 01:44:47.905 351 11488.34 114.36 56809.30 88888.00 2018-12-17 01:44:48.405 351 11488.25 114.35 56809.29 88888.00 2018-12-17 01:44:48.905 351 11488.27 114.38 56809.27 88888.00 2018-12-17 01:44:49.405 351 11488.29 114.42 56809.25 88888.00 2018-12-17 01:44:49.905 351 11488.30 114.42 56809.23 88888.00 2018-12-17 01:44:50.405 351 11488.30 114.43 56809.23 88888.00 2018-12-17 01:44:50.905 351 11488.32 114.43 56809.16 88888.00 2018-12-17 01:44:51.405 351 11488.32 114.48 56809.11 88888.00 2018-12-17 01:44:51.905 351 11488.33 114.56 56809.11 88888.00 2018-12-17 01:44:52.405 351 11488.43 114.61 56809.15 88888.00 2018-12-17 01:44:52.905 351 11488.32 114.61 56809.14 88888.00 2018-12-17 01:44:53.405 351 11488.37 114.54 56809.14 88888.00 2018-12-17 01:44:53.905 351 11488.43 114.53 56809.17 88888.00 2018-12-17 01:44:54.405 351 11488.41 114.55 56809.14 88888.00 2018-12-17 01:44:54.905 351 11488.46 114.56 56809.07 88888.00 2018-12-17 01:44:55.405 351 11488.43 114.54 56809.00 88888.00 2018-12-17 01:44:55.905 351 11488.40 114.57 56809.01 88888.00 2018-12-17 01:44:56.405 351 11488.48 114.63 56809.07 88888.00 2018-12-17 01:44:56.905 351 11488.51 114.68 56809.04 88888.00 2018-12-17 01:44:57.405 351 11488.44 114.67 56809.06 88888.00 2018-12-17 01:44:57.905 351 11488.48 114.65 56809.08 88888.00 2018-12-17 01:44:58.405 351 11488.55 114.67 56809.04 88888.00 2018-12-17 01:44:58.905 351 11488.47 114.70 56809.03 88888.00 2018-12-17 01:44:59.405 351 11488.52 114.78 56809.04 88888.00 2018-12-17 01:44:59.905 351 11488.55 114.77 56809.03 88888.00 2018-12-17 01:45:00.405 351 11488.50 114.78 56808.95 88888.00 2018-12-17 01:45:00.905 351 11488.57 114.79 56808.91 88888.00 2018-12-17 01:45:01.405 351 11488.60 114.81 56808.91 88888.00 2018-12-17 01:45:01.905 351 11488.55 114.72 56808.93 88888.00 2018-12-17 01:45:02.405 351 11488.62 114.76 56808.91 88888.00 2018-12-17 01:45:02.905 351 11488.66 114.81 56808.89 88888.00 2018-12-17 01:45:03.405 351 11488.58 114.82 56808.90 88888.00 2018-12-17 01:45:03.905 351 11488.67 114.85 56808.87 88888.00 2018-12-17 01:45:04.405 351 11488.65 114.83 56808.82 88888.00 2018-12-17 01:45:04.905 351 11488.60 114.83 56808.82 88888.00 2018-12-17 01:45:05.405 351 11488.67 114.79 56808.85 88888.00 2018-12-17 01:45:05.905 351 11488.69 114.81 56808.87 88888.00 2018-12-17 01:45:06.405 351 11488.67 114.81 56808.93 88888.00 2018-12-17 01:45:06.905 351 11488.72 114.81 56808.93 88888.00 2018-12-17 01:45:07.405 351 11488.74 114.81 56808.88 88888.00 2018-12-17 01:45:07.905 351 11488.76 114.84 56808.87 88888.00 2018-12-17 01:45:08.405 351 11488.76 114.88 56808.88 88888.00 2018-12-17 01:45:08.905 351 11488.80 114.85 56808.84 88888.00 2018-12-17 01:45:09.905 351 11488.83 114.83 56808.77 88888.00 2018-12-17 01:45:10.405 351 11488.83 114.85 56808.78 88888.00 2018-12-17 01:45:10.905 351 11488.81 114.88 56808.77 88888.00 2018-12-17 01:45:11.405 351 11488.82 114.96 56808.81 88888.00 2018-12-17 01:45:11.905 351 11488.90 114.98 56808.82 88888.00 2018-12-17 01:45:12.405 351 11488.89 115.05 56808.71 88888.00 2018-12-17 01:45:12.905 351 11488.87 114.99 56808.70 88888.00 2018-12-17 01:45:13.405 351 11488.87 114.97 56808.72 88888.00 2018-12-17 01:45:13.905 351 11488.86 115.01 56808.74 88888.00 2018-12-17 01:45:14.405 351 11488.89 115.01 56808.75 88888.00 2018-12-17 01:45:14.905 351 11488.87 114.95 56808.74 88888.00 2018-12-17 01:45:15.405 351 11488.90 114.94 56808.68 88888.00 2018-12-17 01:45:15.905 351 11488.96 114.94 56808.66 88888.00 2018-12-17 01:45:16.405 351 11488.96 114.96 56808.65 88888.00 2018-12-17 01:45:16.905 351 11488.95 115.03 56808.64 88888.00 2018-12-17 01:45:17.905 351 11488.96 115.03 56808.63 88888.00 2018-12-17 01:45:18.405 351 11488.93 115.10 56808.57 88888.00 2018-12-17 01:45:18.905 351 11489.04 115.08 56808.65 88888.00 2018-12-17 01:45:19.405 351 11489.04 115.04 56808.71 88888.00 2018-12-17 01:45:19.905 351 11489.03 115.03 56808.68 88888.00 2018-12-17 01:45:20.405 351 11489.07 115.05 56808.69 88888.00 2018-12-17 01:45:20.905 351 11489.06 114.98 56808.69 88888.00 2018-12-17 01:45:21.405 351 11489.01 115.02 56808.64 88888.00 2018-12-17 01:45:21.905 351 11489.07 115.05 56808.62 88888.00 2018-12-17 01:45:22.405 351 11489.09 115.10 56808.61 88888.00 2018-12-17 01:45:22.905 351 11489.06 115.12 56808.63 88888.00 2018-12-17 01:45:23.405 351 11489.14 115.09 56808.64 88888.00 2018-12-17 01:45:23.905 351 11489.09 115.10 56808.66 88888.00 2018-12-17 01:45:24.405 351 11489.07 115.10 56808.78 88888.00 2018-12-17 01:45:24.905 351 11489.11 115.12 56808.77 88888.00 2018-12-17 01:45:25.405 351 11489.10 115.05 56808.75 88888.00 2018-12-17 01:45:25.905 351 11489.16 115.04 56808.74 88888.00 2018-12-17 01:45:26.405 351 11489.17 115.06 56808.71 88888.00 2018-12-17 01:45:26.905 351 11489.16 115.10 56808.65 88888.00 2018-12-17 01:45:27.405 351 11489.13 115.13 56808.63 88888.00 2018-12-17 01:45:27.905 351 11489.15 115.17 56808.65 88888.00 2018-12-17 01:45:28.405 351 11489.13 115.13 56808.70 88888.00 2018-12-17 01:45:28.905 351 11489.07 115.12 56808.72 88888.00 2018-12-17 01:45:29.405 351 11489.15 115.11 56808.70 88888.00 2018-12-17 01:45:29.905 351 11489.14 115.10 56808.68 88888.00 2018-12-17 01:45:30.405 351 11489.10 115.12 56808.74 88888.00 2018-12-17 01:45:30.905 351 11489.21 115.12 56808.72 88888.00 2018-12-17 01:45:31.405 351 11489.18 115.09 56808.70 88888.00 2018-12-17 01:45:31.905 351 11489.21 115.13 56808.64 88888.00 2018-12-17 01:45:32.405 351 11489.29 115.18 56808.63 88888.00 2018-12-17 01:45:32.905 351 11489.23 115.12 56808.72 88888.00 2018-12-17 01:45:33.405 351 11489.18 115.11 56808.74 88888.00 2018-12-17 01:45:33.905 351 11489.23 115.11 56808.69 88888.00 2018-12-17 01:45:34.405 351 11489.22 115.09 56808.62 88888.00 2018-12-17 01:45:34.905 351 11489.21 115.11 56808.63 88888.00 2018-12-17 01:45:35.405 351 11489.22 115.19 56808.65 88888.00 2018-12-17 01:45:35.905 351 11489.20 115.21 56808.69 88888.00 2018-12-17 01:45:36.405 351 11489.18 115.15 56808.65 88888.00 2018-12-17 01:45:36.905 351 11489.21 115.19 56808.70 88888.00 2018-12-17 01:45:37.405 351 11489.28 115.22 56808.69 88888.00 2018-12-17 01:45:37.905 351 11489.24 115.22 56808.70 88888.00 2018-12-17 01:45:38.405 351 11489.27 115.21 56808.64 88888.00 2018-12-17 01:45:38.905 351 11489.27 115.19 56808.65 88888.00 2018-12-17 01:45:39.405 351 11489.28 115.15 56808.63 88888.00 2018-12-17 01:45:39.905 351 11489.28 115.13 56808.56 88888.00 2018-12-17 01:45:40.405 351 11489.22 115.09 56808.56 88888.00 2018-12-17 01:45:40.905 351 11489.21 115.11 56808.59 88888.00 2018-12-17 01:45:41.405 351 11489.24 115.12 56808.61 88888.00 2018-12-17 01:45:41.905 351 11489.20 115.06 56808.55 88888.00 2018-12-17 01:45:42.405 351 11489.21 115.05 56808.52 88888.00 2018-12-17 01:45:42.905 351 11489.27 115.06 56808.45 88888.00 2018-12-17 01:45:43.405 351 11489.16 115.04 56808.42 88888.00 2018-12-17 01:45:43.905 351 11489.22 115.05 56808.40 88888.00 2018-12-17 01:45:44.405 351 11489.27 115.03 56808.43 88888.00 2018-12-17 01:45:44.905 351 11489.16 115.03 56808.39 88888.00 2018-12-17 01:45:45.405 351 11489.22 115.06 56808.34 88888.00 2018-12-17 01:45:45.905 351 11489.28 115.06 56808.32 88888.00 2018-12-17 01:45:46.405 351 11489.16 115.09 56808.36 88888.00 2018-12-17 01:45:46.905 351 11489.15 115.13 56808.34 88888.00 2018-12-17 01:45:47.405 351 11489.22 115.15 56808.26 88888.00 2018-12-17 01:45:47.906 351 11489.16 115.09 56808.31 88888.00 2018-12-17 01:45:48.406 351 11489.20 115.03 56808.32 88888.00 2018-12-17 01:45:48.906 351 11489.24 114.98 56808.27 88888.00 2018-12-17 01:45:49.406 351 11489.20 114.94 56808.16 88888.00 2018-12-17 01:45:49.906 351 11489.21 114.95 56808.12 88888.00 2018-12-17 01:45:50.406 351 11489.24 114.97 56808.17 88888.00 2018-12-17 01:45:50.906 351 11489.13 114.98 56808.16 88888.00 2018-12-17 01:45:51.406 351 11489.13 114.99 56808.11 88888.00 2018-12-17 01:45:51.906 351 11489.22 114.96 56808.12 88888.00 2018-12-17 01:45:52.406 351 11489.22 114.91 56808.04 88888.00 2018-12-17 01:45:52.906 351 11489.26 114.95 56808.06 88888.00 2018-12-17 01:45:53.406 351 11489.30 114.99 56808.01 88888.00 2018-12-17 01:45:53.906 351 11489.22 114.99 56807.98 88888.00 2018-12-17 01:45:54.406 351 11489.23 115.01 56807.97 88888.00 2018-12-17 01:45:54.906 351 11489.24 114.97 56807.93 88888.00 2018-12-17 01:45:55.406 351 11489.22 114.95 56807.87 88888.00 2018-12-17 01:45:55.906 351 11489.22 114.95 56807.87 88888.00 2018-12-17 01:45:56.406 351 11489.28 114.99 56807.86 88888.00 2018-12-17 01:45:56.906 351 11489.20 114.94 56807.87 88888.00 2018-12-17 01:45:57.406 351 11489.23 114.92 56807.88 88888.00 2018-12-17 01:45:57.906 351 11489.27 114.92 56807.79 88888.00 2018-12-17 01:45:58.406 351 11489.23 114.94 56807.80 88888.00 2018-12-17 01:45:58.906 351 11489.21 114.90 56807.78 88888.00 2018-12-17 01:45:59.406 351 11489.23 114.85 56807.75 88888.00 2018-12-17 01:45:59.906 351 11489.20 114.90 56807.68 88888.00 2018-12-17 01:46:00.406 351 11489.24 114.94 56807.66 88888.00 2018-12-17 01:46:00.906 351 11489.28 114.88 56807.61 88888.00 2018-12-17 01:46:01.406 351 11489.20 114.85 56807.57 88888.00 2018-12-17 01:46:01.906 351 11489.24 114.90 56807.59 88888.00 2018-12-17 01:46:02.406 351 11489.22 114.84 56807.49 88888.00 2018-12-17 01:46:02.906 351 11489.14 114.83 56807.41 88888.00 2018-12-17 01:46:03.406 351 11489.20 114.88 56807.42 88888.00 2018-12-17 01:46:03.906 351 11489.22 114.85 56807.42 88888.00 2018-12-17 01:46:04.406 351 11489.18 114.83 56807.46 88888.00 2018-12-17 01:46:04.906 351 11489.24 114.78 56807.40 88888.00 2018-12-17 01:46:05.406 351 11489.20 114.77 56807.35 88888.00 2018-12-17 01:46:05.906 351 11489.15 114.76 56807.34 88888.00 2018-12-17 01:46:06.406 351 11489.22 114.76 56807.31 88888.00 2018-12-17 01:46:06.906 351 11489.26 114.70 56807.24 88888.00 2018-12-17 01:46:07.406 351 11489.27 114.68 56807.24 88888.00 2018-12-17 01:46:07.906 351 11489.29 114.75 56807.30 88888.00 2018-12-17 01:46:08.406 351 11489.24 114.75 56807.27 88888.00 2018-12-17 01:46:08.906 351 11489.24 114.71 56807.27 88888.00 2018-12-17 01:46:09.406 351 11489.27 114.70 56807.22 88888.00 2018-12-17 01:46:09.906 351 11489.24 114.67 56807.17 88888.00 2018-12-17 01:46:10.406 351 11489.22 114.65 56807.15 88888.00 2018-12-17 01:46:10.906 351 11489.27 114.68 56807.14 88888.00 2018-12-17 01:46:11.406 351 11489.30 114.65 56807.11 88888.00 2018-12-17 01:46:11.906 351 11489.24 114.65 56807.07 88888.00 2018-12-17 01:46:12.406 351 11489.29 114.67 56807.08 88888.00 2018-12-17 01:46:12.906 351 11489.24 114.67 56807.07 88888.00 2018-12-17 01:46:13.406 351 11489.21 114.70 56807.03 88888.00 2018-12-17 01:46:13.906 351 11489.29 114.69 56806.99 88888.00 2018-12-17 01:46:14.406 351 11489.29 114.67 56806.98 88888.00 2018-12-17 01:46:14.906 351 11489.23 114.63 56806.95 88888.00 2018-12-17 01:46:15.406 351 11489.26 114.61 56806.96 88888.00 2018-12-17 01:46:15.906 351 11489.27 114.58 56806.90 88888.00 2018-12-17 01:46:16.406 351 11489.28 114.57 56806.89 88888.00 2018-12-17 01:46:16.906 351 11489.35 114.60 56806.89 88888.00 2018-12-17 01:46:17.406 351 11489.28 114.61 56806.86 88888.00 2018-12-17 01:46:17.906 351 11489.27 114.58 56806.88 88888.00 2018-12-17 01:46:18.406 351 11489.36 114.57 56806.84 88888.00 2018-12-17 01:46:18.906 351 11489.36 114.64 56806.78 88888.00 2018-12-17 01:46:19.406 351 11489.35 114.68 56806.76 88888.00 2018-12-17 01:46:19.906 351 11489.36 114.67 56806.79 88888.00 2018-12-17 01:46:20.406 351 11489.33 114.65 56806.76 88888.00 2018-12-17 01:46:20.906 351 11489.34 114.67 56806.75 88888.00 2018-12-17 01:46:21.406 351 11489.40 114.63 56806.71 88888.00 2018-12-17 01:46:21.906 351 11489.37 114.55 56806.71 88888.00 2018-12-17 01:46:22.906 351 11489.36 114.56 56806.73 88888.00 2018-12-17 01:46:23.406 351 11489.35 114.54 56806.70 88888.00 2018-12-17 01:46:23.906 351 11489.36 114.48 56806.67 88888.00 2018-12-17 01:46:24.406 351 11489.36 114.47 56806.66 88888.00 2018-12-17 01:46:24.906 351 11489.37 114.44 56806.60 88888.00 2018-12-17 01:46:25.406 351 11489.35 114.45 56806.62 88888.00 2018-12-17 01:46:25.906 351 11489.38 114.43 56806.63 88888.00 2018-12-17 01:46:26.406 351 11489.33 114.38 56806.59 88888.00 2018-12-17 01:46:26.906 351 11489.40 114.40 56806.62 88888.00 2018-12-17 01:46:27.406 351 11489.47 114.37 56806.59 88888.00 2018-12-17 01:46:27.906 351 11489.30 114.37 56806.57 88888.00 2018-12-17 01:46:28.406 351 11489.35 114.37 56806.54 88888.00 2018-12-17 01:46:28.906 351 11489.35 114.38 56806.51 88888.00 2018-12-17 01:46:29.406 351 11489.29 114.40 56806.52 88888.00 2018-12-17 01:46:29.906 351 11489.36 114.40 56806.46 88888.00 2018-12-17 01:46:30.406 351 11489.44 114.34 56806.41 88888.00 2018-12-17 01:46:30.906 351 11489.40 114.31 56806.35 88888.00 2018-12-17 01:46:31.406 351 11489.36 114.31 56806.34 88888.00 2018-12-17 01:46:31.906 351 11489.43 114.29 56806.40 88888.00 2018-12-17 01:46:32.906 351 11489.36 114.29 56806.37 88888.00 2018-12-17 01:46:33.406 351 11489.40 114.27 56806.34 88888.00 2018-12-17 01:46:33.906 351 11489.40 114.26 56806.38 88888.00 2018-12-17 01:46:34.406 351 11489.43 114.24 56806.43 88888.00 2018-12-17 01:46:34.906 351 11489.48 114.23 56806.40 88888.00 2018-12-17 01:46:35.406 351 11489.40 114.24 56806.37 88888.00 2018-12-17 01:46:35.906 351 11489.44 114.28 56806.37 88888.00 2018-12-17 01:46:36.406 351 11489.43 114.22 56806.32 88888.00 2018-12-17 01:46:36.906 351 11489.35 114.21 56806.28 88888.00 2018-12-17 01:46:37.406 351 11489.37 114.23 56806.31 88888.00 2018-12-17 01:46:37.906 351 11489.43 114.22 56806.33 88888.00 2018-12-17 01:46:38.406 351 11489.44 114.23 56806.34 88888.00 2018-12-17 01:46:38.906 351 11489.47 114.24 56806.31 88888.00 2018-12-17 01:46:39.406 351 11489.48 114.24 56806.28 88888.00 2018-12-17 01:46:39.906 351 11489.43 114.20 56806.34 88888.00 2018-12-17 01:46:40.406 351 11489.43 114.23 56806.33 88888.00 2018-12-17 01:46:40.906 351 11489.40 114.20 56806.38 88888.00 2018-12-17 01:46:41.406 351 11489.29 114.17 56806.39 88888.00 2018-12-17 01:46:41.906 351 11489.33 114.20 56806.28 88888.00 2018-12-17 01:46:42.906 351 11489.30 114.14 56806.25 88888.00 2018-12-17 01:46:43.406 351 11489.36 114.19 56806.31 88888.00 2018-12-17 01:46:43.906 351 11489.38 114.13 56806.31 88888.00 2018-12-17 01:46:44.406 351 11489.33 114.10 56806.24 88888.00 2018-12-17 01:46:44.906 351 11489.37 114.08 56806.25 88888.00 2018-12-17 01:46:45.406 351 11489.36 114.08 56806.25 88888.00 2018-12-17 01:46:45.906 351 11489.29 114.11 56806.30 88888.00 2018-12-17 01:46:46.406 351 11489.27 114.09 56806.33 88888.00 2018-12-17 01:46:46.906 351 11489.33 114.09 56806.32 88888.00 2018-12-17 01:46:47.406 351 11489.30 114.09 56806.31 88888.00 2018-12-17 01:46:47.906 351 11489.30 114.10 56806.35 88888.00 2018-12-17 01:46:48.406 351 11489.34 114.07 56806.34 88888.00 2018-12-17 01:46:48.906 351 11489.31 114.04 56806.31 88888.00 2018-12-17 01:46:49.406 351 11489.34 114.01 56806.37 88888.00 2018-12-17 01:46:49.906 351 11489.34 114.00 56806.33 88888.00 2018-12-17 01:46:50.406 351 11489.34 114.01 56806.33 88888.00 2018-12-17 01:46:50.906 351 11489.40 114.01 56806.38 88888.00 2018-12-17 01:46:51.406 351 11489.41 113.97 56806.33 88888.00 2018-12-17 01:46:51.906 351 11489.34 113.95 56806.33 88888.00 2018-12-17 01:46:52.406 351 11489.40 113.92 56806.39 88888.00 2018-12-17 01:46:52.906 351 11489.42 113.77 56806.37 88888.00 2018-12-17 01:46:53.406 351 11489.36 113.72 56806.37 88888.00 2018-12-17 01:46:53.906 351 11489.37 113.74 56806.40 88888.00 2018-12-17 01:46:54.406 351 11489.42 113.82 56806.35 88888.00 2018-12-17 01:46:54.906 351 11489.34 113.92 56806.31 88888.00 2018-12-17 01:46:55.406 351 11489.33 113.96 56806.35 88888.00 2018-12-17 01:46:55.906 351 11489.30 113.94 56806.32 88888.00 2018-12-17 01:46:56.406 351 11489.29 113.81 56806.37 88888.00 2018-12-17 01:46:56.906 351 11489.37 113.93 56806.45 88888.00 2018-12-17 01:46:57.406 351 11489.34 113.94 56806.47 88888.00 2018-12-17 01:46:57.906 351 11489.27 113.94 56806.38 88888.00 2018-12-17 01:46:58.406 351 11489.31 113.99 56806.35 88888.00 2018-12-17 01:46:58.906 351 11489.29 113.97 56806.43 88888.00 2018-12-17 01:46:59.406 351 11489.28 113.95 56806.51 88888.00 2018-12-17 01:46:59.906 351 11489.37 113.99 56806.51 88888.00 2018-12-17 01:47:00.406 351 11489.43 113.95 56806.51 88888.00 2018-12-17 01:47:00.906 351 11489.40 113.97 56806.57 88888.00 2018-12-17 01:47:01.406 351 11489.43 114.00 56806.56 88888.00 2018-12-17 01:47:01.906 351 11489.37 113.96 56806.63 88888.00 2018-12-17 01:47:02.406 351 11489.33 113.95 56806.64 88888.00 2018-12-17 01:47:02.906 351 11489.42 113.93 56806.58 88888.00 2018-12-17 01:47:03.406 351 11489.42 113.90 56806.62 88888.00 2018-12-17 01:47:03.906 351 11489.36 113.96 56806.69 88888.00 2018-12-17 01:47:04.406 351 11489.42 113.97 56806.66 88888.00 2018-12-17 01:47:04.906 351 11489.35 113.94 56806.66 88888.00 2018-12-17 01:47:05.406 351 11489.33 113.99 56806.62 88888.00 2018-12-17 01:47:05.906 351 11489.40 114.01 56806.63 88888.00 2018-12-17 01:47:06.406 351 11489.34 113.99 56806.67 88888.00 2018-12-17 01:47:06.906 351 11489.33 114.01 56806.76 88888.00 2018-12-17 01:47:07.406 351 11489.38 114.01 56806.80 88888.00 2018-12-17 01:47:07.906 351 11489.31 113.97 56806.77 88888.00 2018-12-17 01:47:08.406 351 11489.33 113.99 56806.80 88888.00 2018-12-17 01:47:08.906 351 11489.40 114.02 56806.88 88888.00 2018-12-17 01:47:09.406 351 11489.37 114.09 56806.88 88888.00 2018-12-17 01:47:09.906 351 11489.29 114.10 56806.89 88888.00 2018-12-17 01:47:10.406 351 11489.34 114.09 56806.92 88888.00 2018-12-17 01:47:10.906 351 11489.29 114.08 56806.88 88888.00 2018-12-17 01:47:11.406 351 11489.24 114.08 56806.90 88888.00 2018-12-17 01:47:11.906 351 11489.33 114.08 56806.92 88888.00 2018-12-17 01:47:12.406 351 11489.33 114.04 56806.89 88888.00 2018-12-17 01:47:12.906 351 11489.27 114.06 56806.94 88888.00 2018-12-17 01:47:13.406 351 11489.29 114.04 56806.92 88888.00 2018-12-17 01:47:14.406 351 11489.26 114.02 56807.01 88888.00 2018-12-17 01:47:14.906 351 11489.33 114.03 56806.99 88888.00 2018-12-17 01:47:15.406 351 11489.26 114.00 56806.98 88888.00 2018-12-17 01:47:15.906 351 11489.22 113.99 56807.01 88888.00 2018-12-17 01:47:16.406 351 11489.29 113.96 56807.02 88888.00 2018-12-17 01:47:16.906 351 11489.28 113.99 56807.03 88888.00 2018-12-17 01:47:17.406 351 11489.28 114.01 56807.05 88888.00 2018-12-17 01:47:17.906 351 11489.30 114.01 56807.10 88888.00 2018-12-17 01:47:18.406 351 11489.26 114.00 56807.12 88888.00 2018-12-17 01:47:18.906 351 11489.27 114.00 56807.11 88888.00 2018-12-17 01:47:19.406 351 11489.30 113.99 56807.16 88888.00 2018-12-17 01:47:19.906 351 11489.29 113.96 56807.20 88888.00 2018-12-17 01:47:20.406 351 11489.30 113.97 56807.21 88888.00 2018-12-17 01:47:20.906 351 11489.34 113.99 56807.22 88888.00 2018-12-17 01:47:21.406 351 11489.31 114.03 56807.27 88888.00 2018-12-17 01:47:21.906 351 11489.29 114.07 56807.33 88888.00 2018-12-17 01:47:22.406 351 11489.31 114.09 56807.35 88888.00 2018-12-17 01:47:22.906 351 11489.27 114.07 56807.36 88888.00 2018-12-17 01:47:23.406 351 11489.27 114.06 56807.37 88888.00 2018-12-17 01:47:23.906 351 11489.33 114.08 56807.40 88888.00 2018-12-17 01:47:24.406 351 11489.29 114.07 56807.42 88888.00 2018-12-17 01:47:24.906 351 11489.31 114.09 56807.37 88888.00 2018-12-17 01:47:25.406 351 11489.33 114.09 56807.40 88888.00 2018-12-17 01:47:25.906 351 11489.24 114.03 56807.39 88888.00 2018-12-17 01:47:26.406 351 11489.27 114.02 56807.47 88888.00 2018-12-17 01:47:26.906 351 11489.34 114.03 56807.48 88888.00 2018-12-17 01:47:27.406 351 11489.28 114.00 56807.53 88888.00 2018-12-17 01:47:27.906 351 11489.29 114.01 56807.52 88888.00 2018-12-17 01:47:28.406 351 11489.30 114.02 56807.47 88888.00 2018-12-17 01:47:28.906 351 11489.24 114.00 56807.50 88888.00 2018-12-17 01:47:29.406 351 11489.30 114.02 56807.59 88888.00 2018-12-17 01:47:29.906 351 11489.30 114.02 56807.60 88888.00 2018-12-17 01:47:30.406 351 11489.21 114.02 56807.57 88888.00 2018-12-17 01:47:30.906 351 11489.21 114.02 56807.59 88888.00 2018-12-17 01:47:31.406 351 11489.28 114.04 56807.53 88888.00 2018-12-17 01:47:31.906 351 11489.24 114.03 56807.59 88888.00 2018-12-17 01:47:32.406 351 11489.29 114.03 56807.65 88888.00 2018-12-17 01:47:32.906 351 11489.31 114.03 56807.67 88888.00 2018-12-17 01:47:33.406 351 11489.28 114.00 56807.73 88888.00 2018-12-17 01:47:33.906 351 11489.24 114.02 56807.67 88888.00 2018-12-17 01:47:34.406 351 11489.24 114.00 56807.68 88888.00 2018-12-17 01:47:34.906 351 11489.17 113.96 56807.73 88888.00 2018-12-17 01:47:35.406 351 11489.18 113.95 56807.79 88888.00 2018-12-17 01:47:35.906 351 11489.26 113.94 56807.80 88888.00 2018-12-17 01:47:36.406 351 11489.15 113.92 56807.81 88888.00 2018-12-17 01:47:36.906 351 11489.16 113.93 56807.86 88888.00 2018-12-17 01:47:37.406 351 11489.21 113.92 56807.89 88888.00 2018-12-17 01:47:37.906 351 11489.20 113.93 56807.87 88888.00 2018-12-17 01:47:38.406 351 11489.21 113.99 56807.85 88888.00 2018-12-17 01:47:38.906 351 11489.14 113.99 56807.86 88888.00 2018-12-17 01:47:39.406 351 11489.09 113.92 56807.89 88888.00 2018-12-17 01:47:39.906 351 11489.14 113.89 56807.86 88888.00 2018-12-17 01:47:40.406 351 11489.21 113.89 56807.85 88888.00 2018-12-17 01:47:40.906 351 11489.11 113.92 56807.91 88888.00 2018-12-17 01:47:41.406 351 11489.14 113.99 56807.89 88888.00 2018-12-17 01:47:41.906 351 11489.14 113.95 56807.94 88888.00 2018-12-17 01:47:42.406 351 11489.06 113.95 56808.02 88888.00 2018-12-17 01:47:42.906 351 11489.08 114.00 56808.07 88888.00 2018-12-17 01:47:43.406 351 11489.04 113.93 56808.12 88888.00 2018-12-17 01:47:43.906 351 11489.00 113.83 56808.07 88888.00 2018-12-17 01:47:44.406 351 11489.06 113.95 56808.08 88888.00 2018-12-17 01:47:44.906 351 11489.02 113.93 56808.20 88888.00 2018-12-17 01:47:45.906 351 11489.07 113.99 56808.25 88888.00 2018-12-17 01:47:46.406 351 11489.09 113.94 56808.20 88888.00 2018-12-17 01:47:46.906 351 11489.03 113.94 56808.24 88888.00 2018-12-17 01:47:47.406 351 11488.99 113.92 56808.25 88888.00 2018-12-17 01:47:47.906 351 11488.95 113.85 56808.31 88888.00 2018-12-17 01:47:48.406 351 11488.92 113.87 56808.31 88888.00 2018-12-17 01:47:48.906 351 11488.95 113.88 56808.34 88888.00 2018-12-17 01:47:49.406 351 11488.97 113.87 56808.38 88888.00 2018-12-17 01:47:49.906 351 11488.92 113.87 56808.38 88888.00 2018-12-17 01:47:50.406 351 11488.90 113.87 56808.42 88888.00 2018-12-17 01:47:50.907 351 11488.88 113.82 56808.39 88888.00 2018-12-17 01:47:51.407 351 11488.92 113.83 56808.39 88888.00 2018-12-17 01:47:51.907 351 11488.92 113.86 56808.40 88888.00 2018-12-17 01:47:52.407 351 11488.92 113.85 56808.40 88888.00 2018-12-17 01:47:52.907 351 11488.89 113.82 56808.45 88888.00 2018-12-17 01:47:53.407 351 11488.96 113.77 56808.49 88888.00 2018-12-17 01:47:53.907 351 11488.87 113.75 56808.53 88888.00 2018-12-17 01:47:54.407 351 11488.82 113.76 56808.59 88888.00 2018-12-17 01:47:54.907 351 11488.80 113.76 56808.62 88888.00 2018-12-17 01:47:55.407 351 11488.75 113.81 56808.66 88888.00 2018-12-17 01:47:55.907 351 11488.68 113.85 56808.62 88888.00 2018-12-17 01:47:56.407 351 11488.75 113.83 56808.59 88888.00 2018-12-17 01:47:56.907 351 11488.71 113.76 56808.59 88888.00 2018-12-17 01:47:57.407 351 11488.66 113.74 56808.65 88888.00 2018-12-17 01:47:57.907 351 11488.67 113.70 56808.64 88888.00 2018-12-17 01:47:58.407 351 11488.62 113.69 56808.66 88888.00 2018-12-17 01:47:58.907 351 11488.64 113.70 56808.75 88888.00 2018-12-17 01:47:59.407 351 11488.72 113.68 56808.81 88888.00 2018-12-17 01:47:59.907 351 11488.67 113.65 56808.74 88888.00 2018-12-17 01:48:00.407 351 11488.66 113.69 56808.77 88888.00 2018-12-17 01:48:00.907 351 11488.68 113.67 56808.82 88888.00 2018-12-17 01:48:01.407 351 11488.60 113.63 56808.79 88888.00 2018-12-17 01:48:01.907 351 11488.53 113.62 56808.83 88888.00 2018-12-17 01:48:02.407 351 11488.58 113.61 56808.84 88888.00 2018-12-17 01:48:02.907 351 11488.53 113.60 56808.82 88888.00 2018-12-17 01:48:03.407 351 11488.48 113.62 56808.79 88888.00 2018-12-17 01:48:03.907 351 11488.53 113.60 56808.83 88888.00 2018-12-17 01:48:04.407 351 11488.52 113.59 56808.88 88888.00 2018-12-17 01:48:04.907 351 11488.47 113.62 56808.91 88888.00 2018-12-17 01:48:05.407 351 11488.52 113.60 56808.90 88888.00 2018-12-17 01:48:05.907 351 11488.44 113.54 56808.87 88888.00 2018-12-17 01:48:06.407 351 11488.44 113.55 56808.95 88888.00 2018-12-17 01:48:06.907 351 11488.40 113.59 56808.98 88888.00 2018-12-17 01:48:07.407 351 11488.34 113.62 56809.00 88888.00 2018-12-17 01:48:07.907 351 11488.33 113.63 56808.97 88888.00 2018-12-17 01:48:08.407 351 11488.31 113.61 56808.97 88888.00 2018-12-17 01:48:08.907 351 11488.26 113.59 56809.00 88888.00 2018-12-17 01:48:09.407 351 11488.24 113.59 56809.01 88888.00 2018-12-17 01:48:09.907 351 11488.23 113.59 56808.95 88888.00 2018-12-17 01:48:10.407 351 11488.23 113.60 56808.91 88888.00 2018-12-17 01:48:10.907 351 11488.27 113.61 56808.95 88888.00 2018-12-17 01:48:11.407 351 11488.31 113.60 56808.94 88888.00 2018-12-17 01:48:11.907 351 11488.24 113.54 56808.91 88888.00 2018-12-17 01:48:12.407 351 11488.25 113.54 56808.91 88888.00 2018-12-17 01:48:12.907 351 11488.26 113.54 56808.88 88888.00 2018-12-17 01:48:13.407 351 11488.11 113.53 56808.85 88888.00 2018-12-17 01:48:13.907 351 11488.08 113.51 56808.84 88888.00 2018-12-17 01:48:14.407 351 11488.15 113.49 56808.83 88888.00 2018-12-17 01:48:14.907 351 11488.05 113.51 56808.82 88888.00 2018-12-17 01:48:15.407 351 11488.04 113.58 56808.82 88888.00 2018-12-17 01:48:15.907 351 11488.09 113.54 56808.89 88888.00 2018-12-17 01:48:16.407 351 11488.06 113.53 56808.84 88888.00 2018-12-17 01:48:16.907 351 11488.06 113.53 56808.83 88888.00 2018-12-17 01:48:17.407 351 11488.11 113.51 56808.87 88888.00 2018-12-17 01:48:17.907 351 11488.01 113.47 56808.84 88888.00 2018-12-17 01:48:18.407 351 11488.05 113.45 56808.78 88888.00 2018-12-17 01:48:18.907 351 11488.08 113.47 56808.79 88888.00 2018-12-17 01:48:19.407 351 11487.97 113.43 56808.81 88888.00 2018-12-17 01:48:19.907 351 11487.99 113.43 56808.78 88888.00 2018-12-17 01:48:20.407 351 11488.02 113.41 56808.71 88888.00 2018-12-17 01:48:20.907 351 11487.97 113.40 56808.65 88888.00 2018-12-17 01:48:21.407 351 11487.98 113.41 56808.68 88888.00 2018-12-17 01:48:21.907 351 11487.98 113.35 56808.69 88888.00 2018-12-17 01:48:22.407 351 11487.89 113.36 56808.68 88888.00 2018-12-17 01:48:22.907 351 11487.90 113.39 56808.64 88888.00 2018-12-17 01:48:23.407 351 11487.95 113.41 56808.62 88888.00 2018-12-17 01:48:23.907 351 11487.88 113.42 56808.62 88888.00 2018-12-17 01:48:24.407 351 11487.87 113.42 56808.62 88888.00 2018-12-17 01:48:24.907 351 11487.88 113.38 56808.56 88888.00 2018-12-17 01:48:25.407 351 11487.88 113.32 56808.51 88888.00 2018-12-17 01:48:25.907 351 11487.90 113.34 56808.48 88888.00 2018-12-17 01:48:26.407 351 11487.91 113.34 56808.49 88888.00 2018-12-17 01:48:27.407 351 11487.82 113.38 56808.42 88888.00 2018-12-17 01:48:27.907 351 11487.87 113.34 56808.42 88888.00 2018-12-17 01:48:28.407 351 11487.82 113.31 56808.40 88888.00 2018-12-17 01:48:28.907 351 11487.88 113.34 56808.37 88888.00 2018-12-17 01:48:29.407 351 11487.85 113.29 56808.29 88888.00 2018-12-17 01:48:29.907 351 11487.82 113.28 56808.29 88888.00 2018-12-17 01:48:30.407 351 11487.85 113.28 56808.33 88888.00 2018-12-17 01:48:30.907 351 11487.85 113.29 56808.30 88888.00 2018-12-17 01:48:31.407 351 11487.84 113.27 56808.29 88888.00 2018-12-17 01:48:31.907 351 11487.89 113.29 56808.27 88888.00 2018-12-17 01:48:32.407 351 11487.83 113.29 56808.27 88888.00 2018-12-17 01:48:32.907 351 11487.78 113.25 56808.21 88888.00 2018-12-17 01:48:33.407 351 11487.83 113.27 56808.23 88888.00 2018-12-17 01:48:33.907 351 11487.85 113.26 56808.14 88888.00 2018-12-17 01:48:34.407 351 11487.76 113.31 56808.10 88888.00 2018-12-17 01:48:34.907 351 11487.79 113.32 56808.17 88888.00 2018-12-17 01:48:35.407 351 11487.82 113.29 56808.20 88888.00 2018-12-17 01:48:35.907 351 11487.76 113.26 56808.25 88888.00 2018-12-17 01:48:36.407 351 11487.82 113.22 56808.26 88888.00 2018-12-17 01:48:37.407 351 11487.75 113.22 56808.10 88888.00 2018-12-17 01:48:37.907 351 11487.75 113.24 56808.07 88888.00 2018-12-17 01:48:38.407 351 11487.74 113.27 56808.05 88888.00 2018-12-17 01:48:38.907 351 11487.72 113.31 56808.04 88888.00 2018-12-17 01:48:39.407 351 11487.77 113.28 56808.05 88888.00 2018-12-17 01:48:39.907 351 11487.67 113.28 56808.02 88888.00 2018-12-17 01:48:40.407 351 11487.70 113.32 56808.00 88888.00 2018-12-17 01:48:40.907 351 11487.75 113.31 56808.01 88888.00 2018-12-17 01:48:41.407 351 11487.69 113.27 56807.97 88888.00 2018-12-17 01:48:41.907 351 11487.71 113.28 56807.88 88888.00 2018-12-17 01:48:42.407 351 11487.75 113.24 56807.86 88888.00 2018-12-17 01:48:42.907 351 11487.68 113.19 56807.82 88888.00 2018-12-17 01:48:43.407 351 11487.68 113.21 56807.82 88888.00 2018-12-17 01:48:43.907 351 11487.77 113.22 56807.84 88888.00 2018-12-17 01:48:44.407 351 11487.71 113.21 56807.87 88888.00 2018-12-17 01:48:44.907 351 11487.72 113.26 56807.91 88888.00 2018-12-17 01:48:45.407 351 11487.78 113.25 56807.89 88888.00 2018-12-17 01:48:45.907 351 11487.76 113.22 56807.86 88888.00 2018-12-17 01:48:46.407 351 11487.72 113.26 56807.82 88888.00 2018-12-17 01:48:46.907 351 11487.82 113.25 56807.75 88888.00 2018-12-17 01:48:47.407 351 11487.76 113.25 56807.73 88888.00 2018-12-17 01:48:47.907 351 11487.75 113.29 56807.68 88888.00 2018-12-17 01:48:48.407 351 11487.79 113.25 56807.66 88888.00 2018-12-17 01:48:48.907 351 11487.75 113.24 56807.65 88888.00 2018-12-17 01:48:49.407 351 11487.79 113.22 56807.65 88888.00 2018-12-17 01:48:49.907 351 11487.81 113.17 56807.63 88888.00 2018-12-17 01:48:50.407 351 11487.76 113.14 56807.61 88888.00 2018-12-17 01:48:50.907 351 11487.82 113.18 56807.63 88888.00 2018-12-17 01:48:51.407 351 11487.83 113.17 56807.62 88888.00 2018-12-17 01:48:51.907 351 11487.82 113.14 56807.63 88888.00 2018-12-17 01:48:52.407 351 11487.83 113.18 56807.59 88888.00 2018-12-17 01:48:52.907 351 11487.83 113.18 56807.52 88888.00 2018-12-17 01:48:53.407 351 11487.77 113.18 56807.61 88888.00 2018-12-17 01:48:53.907 351 11487.74 113.19 56807.60 88888.00 2018-12-17 01:48:54.407 351 11487.84 113.21 56807.60 88888.00 2018-12-17 01:48:54.907 351 11487.81 113.18 56807.62 88888.00 2018-12-17 01:48:55.407 351 11487.81 113.15 56807.60 88888.00 2018-12-17 01:48:55.907 351 11487.85 113.22 56807.54 88888.00 2018-12-17 01:48:56.407 351 11487.81 113.19 56807.50 88888.00 2018-12-17 01:48:56.907 351 11487.81 113.17 56807.57 88888.00 2018-12-17 01:48:57.407 351 11487.89 113.17 56807.56 88888.00 2018-12-17 01:48:57.907 351 11487.87 113.14 56807.47 88888.00 2018-12-17 01:48:58.407 351 11487.85 113.12 56807.48 88888.00 2018-12-17 01:48:58.907 351 11487.87 113.13 56807.49 88888.00 2018-12-17 01:48:59.407 351 11487.82 113.14 56807.54 88888.00 2018-12-17 01:48:59.907 351 11487.90 113.17 56807.59 88888.00 2018-12-17 01:49:00.407 351 11487.91 113.14 56807.53 88888.00 2018-12-17 01:49:00.907 351 11487.85 113.12 56807.54 88888.00 2018-12-17 01:49:01.407 351 11487.91 113.08 56807.53 88888.00 2018-12-17 01:49:01.907 351 11487.92 113.11 56807.49 88888.00 2018-12-17 01:49:02.407 351 11487.91 113.13 56807.52 88888.00 2018-12-17 01:49:02.907 351 11487.95 113.14 56807.53 88888.00 2018-12-17 01:49:03.407 351 11487.95 113.14 56807.48 88888.00 2018-12-17 01:49:03.907 351 11487.91 113.14 56807.42 88888.00 2018-12-17 01:49:04.407 351 11487.89 113.14 56807.39 88888.00 2018-12-17 01:49:04.907 351 11487.89 113.12 56807.40 88888.00 2018-12-17 01:49:05.407 351 11487.85 113.13 56807.36 88888.00 2018-12-17 01:49:05.907 351 11487.97 113.14 56807.34 88888.00 2018-12-17 01:49:06.407 351 11487.96 113.12 56807.35 88888.00 2018-12-17 01:49:06.907 351 11487.87 113.13 56807.37 88888.00 2018-12-17 01:49:07.407 351 11487.91 113.14 56807.39 88888.00 2018-12-17 01:49:07.907 351 11487.94 113.18 56807.39 88888.00 2018-12-17 01:49:08.907 351 11487.96 113.19 56807.44 88888.00 2018-12-17 01:49:09.407 351 11487.92 113.15 56807.43 88888.00 2018-12-17 01:49:09.907 351 11487.89 113.15 56807.47 88888.00 2018-12-17 01:49:10.407 351 11487.90 113.17 56807.44 88888.00 2018-12-17 01:49:10.907 351 11487.92 113.14 56807.42 88888.00 2018-12-17 01:49:11.407 351 11487.94 113.17 56807.47 88888.00 2018-12-17 01:49:11.907 351 11487.99 113.19 56807.44 88888.00 2018-12-17 01:49:12.407 351 11487.95 113.17 56807.43 88888.00 2018-12-17 01:49:12.907 351 11487.92 113.15 56807.49 88888.00 2018-12-17 01:49:13.407 351 11487.97 113.15 56807.43 88888.00 2018-12-17 01:49:13.907 351 11487.96 113.08 56807.42 88888.00 2018-12-17 01:49:14.407 351 11487.88 113.08 56807.37 88888.00 2018-12-17 01:49:14.907 351 11487.89 113.19 56807.40 88888.00 2018-12-17 01:49:15.407 351 11487.87 113.21 56807.48 88888.00 2018-12-17 01:49:15.907 351 11487.88 113.21 56807.56 88888.00 2018-12-17 01:49:16.907 351 11487.88 113.11 56807.53 88888.00 2018-12-17 01:49:17.407 351 11487.88 113.17 56807.53 88888.00 2018-12-17 01:49:17.907 351 11487.91 113.21 56807.53 88888.00 2018-12-17 01:49:18.407 351 11487.88 113.18 56807.53 88888.00 2018-12-17 01:49:18.907 351 11487.84 113.14 56807.57 88888.00 2018-12-17 01:49:19.407 351 11487.94 113.15 56807.59 88888.00 2018-12-17 01:49:19.907 351 11487.85 113.17 56807.59 88888.00 2018-12-17 01:49:20.407 351 11487.88 113.15 56807.68 88888.00 2018-12-17 01:49:20.907 351 11487.91 113.15 56807.67 88888.00 2018-12-17 01:49:21.407 351 11487.87 113.15 56807.68 88888.00 2018-12-17 01:49:21.907 351 11487.87 113.24 56807.65 88888.00 2018-12-17 01:49:22.407 351 11487.83 113.21 56807.65 88888.00 2018-12-17 01:49:22.907 351 11487.85 113.19 56807.68 88888.00 2018-12-17 01:49:23.407 351 11487.85 113.24 56807.71 88888.00 2018-12-17 01:49:23.907 351 11487.91 113.26 56807.74 88888.00 2018-12-17 01:49:24.407 351 11487.89 113.24 56807.75 88888.00 2018-12-17 01:49:24.907 351 11487.84 113.27 56807.75 88888.00 2018-12-17 01:49:25.407 351 11487.90 113.27 56807.76 88888.00 2018-12-17 01:49:25.907 351 11487.87 113.26 56807.76 88888.00 2018-12-17 01:49:26.407 351 11487.88 113.27 56807.75 88888.00 2018-12-17 01:49:26.907 351 11487.94 113.24 56807.78 88888.00 2018-12-17 01:49:27.407 351 11487.90 113.26 56807.79 88888.00 2018-12-17 01:49:27.907 351 11487.87 113.32 56807.82 88888.00 2018-12-17 01:49:28.407 351 11487.88 113.29 56807.82 88888.00 2018-12-17 01:49:28.907 351 11487.85 113.28 56807.87 88888.00 2018-12-17 01:49:29.407 351 11487.82 113.40 56807.86 88888.00 2018-12-17 01:49:29.907 351 11487.94 113.40 56807.87 88888.00 2018-12-17 01:49:30.407 351 11487.91 113.34 56807.91 88888.00 2018-12-17 01:49:30.907 351 11487.87 113.36 56807.89 88888.00 2018-12-17 01:49:31.407 351 11487.89 113.34 56807.89 88888.00 2018-12-17 01:49:31.907 351 11487.82 113.32 56807.97 88888.00 2018-12-17 01:49:32.407 351 11487.78 113.38 56807.97 88888.00 2018-12-17 01:49:32.907 351 11487.87 113.34 56807.98 88888.00 2018-12-17 01:49:33.407 351 11487.79 113.34 56808.01 88888.00 2018-12-17 01:49:33.907 351 11487.79 113.39 56808.00 88888.00 2018-12-17 01:49:34.407 351 11487.81 113.40 56807.99 88888.00 2018-12-17 01:49:34.907 351 11487.75 113.38 56808.04 88888.00 2018-12-17 01:49:35.407 351 11487.81 113.42 56808.07 88888.00 2018-12-17 01:49:35.907 351 11487.88 113.46 56808.13 88888.00 2018-12-17 01:49:36.407 351 11487.81 113.42 56808.13 88888.00 2018-12-17 01:49:36.907 351 11487.81 113.42 56808.16 88888.00 2018-12-17 01:49:37.407 351 11487.84 113.45 56808.17 88888.00 2018-12-17 01:49:37.907 351 11487.85 113.42 56808.18 88888.00 2018-12-17 01:49:38.407 351 11487.91 113.43 56808.19 88888.00 2018-12-17 01:49:38.907 351 11487.92 113.45 56808.23 88888.00 2018-12-17 01:49:39.407 351 11487.83 113.45 56808.29 88888.00 2018-12-17 01:49:39.907 351 11487.85 113.46 56808.31 88888.00 2018-12-17 01:49:40.407 351 11487.83 113.45 56808.32 88888.00 2018-12-17 01:49:40.907 351 11487.76 113.43 56808.31 88888.00 2018-12-17 01:49:41.407 351 11487.81 113.52 56808.37 88888.00 2018-12-17 01:49:41.907 351 11487.79 113.52 56808.40 88888.00 2018-12-17 01:49:42.407 351 11487.75 113.52 56808.34 88888.00 2018-12-17 01:49:42.907 351 11487.77 113.51 56808.34 88888.00 2018-12-17 01:49:43.407 351 11487.75 113.51 56808.32 88888.00 2018-12-17 01:49:43.907 351 11487.70 113.48 56808.37 88888.00 2018-12-17 01:49:44.407 351 11487.76 113.51 56808.42 88888.00 2018-12-17 01:49:44.907 351 11487.79 113.51 56808.46 88888.00 2018-12-17 01:49:45.407 351 11487.75 113.52 56808.42 88888.00 2018-12-17 01:49:45.907 351 11487.78 113.52 56808.43 88888.00 2018-12-17 01:49:46.407 351 11487.79 113.51 56808.44 88888.00 2018-12-17 01:49:46.907 351 11487.75 113.48 56808.42 88888.00 2018-12-17 01:49:47.407 351 11487.74 113.52 56808.48 88888.00 2018-12-17 01:49:47.907 351 11487.72 113.53 56808.49 88888.00 2018-12-17 01:49:48.407 351 11487.70 113.53 56808.56 88888.00 2018-12-17 01:49:48.907 351 11487.76 113.56 56808.52 88888.00 2018-12-17 01:49:49.407 351 11487.74 113.54 56808.53 88888.00 2018-12-17 01:49:49.907 351 11487.72 113.54 56808.53 88888.00 2018-12-17 01:49:50.407 351 11487.78 113.56 56808.55 88888.00 2018-12-17 01:49:50.907 351 11487.75 113.51 56808.57 88888.00 2018-12-17 01:49:51.407 351 11487.70 113.51 56808.57 88888.00 2018-12-17 01:49:51.908 351 11487.76 113.54 56808.53 88888.00 2018-12-17 01:49:52.408 351 11487.71 113.53 56808.53 88888.00 2018-12-17 01:49:52.908 351 11487.67 113.54 56808.55 88888.00 2018-12-17 01:49:53.408 351 11487.70 113.58 56808.58 88888.00 2018-12-17 01:49:53.908 351 11487.65 113.53 56808.56 88888.00 2018-12-17 01:49:54.408 351 11487.63 113.53 56808.58 88888.00 2018-12-17 01:49:54.908 351 11487.71 113.61 56808.63 88888.00 2018-12-17 01:49:55.408 351 11487.62 113.62 56808.58 88888.00 2018-12-17 01:49:55.908 351 11487.56 113.63 56808.59 88888.00 2018-12-17 01:49:56.408 351 11487.70 113.60 56808.61 88888.00 2018-12-17 01:49:56.908 351 11487.62 113.53 56808.57 88888.00 2018-12-17 01:49:57.408 351 11487.61 113.55 56808.59 88888.00 2018-12-17 01:49:57.908 351 11487.68 113.55 56808.63 88888.00 2018-12-17 01:49:58.408 351 11487.69 113.55 56808.63 88888.00 2018-12-17 01:49:58.908 351 11487.72 113.58 56808.64 88888.00 2018-12-17 01:49:59.408 351 11487.75 113.54 56808.65 88888.00 2018-12-17 01:49:59.908 351 11487.65 113.52 56808.65 88888.00 2018-12-17 01:50:00.408 351 11487.65 113.56 56808.72 88888.00 2018-12-17 01:50:00.908 351 11487.67 113.59 56808.76 88888.00 2018-12-17 01:50:01.408 351 11487.63 113.54 56808.74 88888.00 2018-12-17 01:50:01.908 351 11487.57 113.55 56808.68 88888.00 2018-12-17 01:50:02.408 351 11487.61 113.54 56808.64 88888.00 2018-12-17 01:50:02.908 351 11487.56 113.51 56808.64 88888.00 2018-12-17 01:50:03.408 351 11487.65 113.47 56808.70 88888.00 2018-12-17 01:50:03.908 351 11487.68 113.45 56808.70 88888.00 2018-12-17 01:50:04.408 351 11487.61 113.48 56808.70 88888.00 2018-12-17 01:50:04.908 351 11487.63 113.48 56808.66 88888.00 2018-12-17 01:50:05.408 351 11487.68 113.46 56808.69 88888.00 2018-12-17 01:50:05.908 351 11487.61 113.43 56808.70 88888.00 2018-12-17 01:50:06.408 351 11487.60 113.47 56808.72 88888.00 2018-12-17 01:50:06.908 351 11487.64 113.46 56808.72 88888.00 2018-12-17 01:50:07.408 351 11487.58 113.47 56808.71 88888.00 2018-12-17 01:50:07.908 351 11487.62 113.48 56808.72 88888.00 2018-12-17 01:50:08.408 351 11487.63 113.49 56808.74 88888.00 2018-12-17 01:50:08.908 351 11487.55 113.52 56808.76 88888.00 2018-12-17 01:50:09.408 351 11487.56 113.56 56808.81 88888.00 2018-12-17 01:50:09.908 351 11487.54 113.55 56808.72 88888.00 2018-12-17 01:50:10.408 351 11487.53 113.54 56808.70 88888.00 2018-12-17 01:50:10.908 351 11487.61 113.55 56808.72 88888.00 2018-12-17 01:50:11.408 351 11487.64 113.54 56808.72 88888.00 2018-12-17 01:50:11.908 351 11487.55 113.58 56808.79 88888.00 2018-12-17 01:50:12.408 351 11487.57 113.54 56808.81 88888.00 2018-12-17 01:50:12.908 351 11487.61 113.55 56808.77 88888.00 2018-12-17 01:50:13.408 351 11487.60 113.56 56808.72 88888.00 2018-12-17 01:50:13.908 351 11487.62 113.62 56808.75 88888.00 2018-12-17 01:50:14.408 351 11487.61 113.52 56808.76 88888.00 2018-12-17 01:50:14.908 351 11487.54 113.45 56808.82 88888.00 2018-12-17 01:50:15.408 351 11487.57 113.47 56808.74 88888.00 2018-12-17 01:50:15.908 351 11487.62 113.48 56808.71 88888.00 2018-12-17 01:50:16.408 351 11487.55 113.53 56808.69 88888.00 2018-12-17 01:50:16.908 351 11487.54 113.53 56808.69 88888.00 2018-12-17 01:50:17.408 351 11487.55 113.53 56808.68 88888.00 2018-12-17 01:50:17.908 351 11487.51 113.59 56808.70 88888.00 2018-12-17 01:50:18.408 351 11487.57 113.56 56808.65 88888.00 2018-12-17 01:50:18.908 351 11487.56 113.55 56808.72 88888.00 2018-12-17 01:50:19.408 351 11487.50 113.54 56808.75 88888.00 2018-12-17 01:50:19.908 351 11487.55 113.53 56808.75 88888.00 2018-12-17 01:50:20.408 351 11487.51 113.54 56808.77 88888.00 2018-12-17 01:50:20.908 351 11487.53 113.55 56808.81 88888.00 2018-12-17 01:50:22.408 351 11487.49 113.56 56808.85 88888.00 2018-12-17 01:50:22.908 351 11487.55 113.55 56808.87 88888.00 2018-12-17 01:50:23.408 351 11487.53 113.54 56808.87 88888.00 2018-12-17 01:50:23.908 351 11487.51 113.51 56808.84 88888.00 2018-12-17 01:50:24.408 351 11487.56 113.52 56808.77 88888.00 2018-12-17 01:50:24.908 351 11487.48 113.53 56808.71 88888.00 2018-12-17 01:50:25.408 351 11487.46 113.53 56808.79 88888.00 2018-12-17 01:50:25.908 351 11487.50 113.51 56808.84 88888.00 2018-12-17 01:50:26.408 351 11487.46 113.51 56808.79 88888.00 2018-12-17 01:50:26.908 351 11487.47 113.56 56808.78 88888.00 2018-12-17 01:50:27.408 351 11487.54 113.54 56808.82 88888.00 2018-12-17 01:50:27.908 351 11487.44 113.52 56808.82 88888.00 2018-12-17 01:50:28.408 351 11487.46 113.49 56808.83 88888.00 2018-12-17 01:50:28.908 351 11487.50 113.49 56808.84 88888.00 2018-12-17 01:50:29.408 351 11487.42 113.48 56808.84 88888.00 2018-12-17 01:50:29.908 351 11487.44 113.51 56808.88 88888.00 2018-12-17 01:50:30.408 351 11487.47 113.43 56808.90 88888.00 2018-12-17 01:50:30.908 351 11487.41 113.38 56808.90 88888.00 2018-12-17 01:50:31.908 351 11487.47 113.43 56808.95 88888.00 2018-12-17 01:50:32.408 351 11487.42 113.38 56808.94 88888.00 2018-12-17 01:50:32.908 351 11487.43 113.36 56808.93 88888.00 2018-12-17 01:50:33.408 351 11487.46 113.39 56808.90 88888.00 2018-12-17 01:50:33.908 351 11487.41 113.42 56808.93 88888.00 2018-12-17 01:50:34.408 351 11487.37 113.40 56808.89 88888.00 2018-12-17 01:50:34.908 351 11487.41 113.36 56808.89 88888.00 2018-12-17 01:50:35.408 351 11487.40 113.38 56808.94 88888.00 2018-12-17 01:50:35.908 351 11487.37 113.43 56808.90 88888.00 2018-12-17 01:50:36.408 351 11487.35 113.40 56808.90 88888.00 2018-12-17 01:50:36.908 351 11487.27 113.41 56808.94 88888.00 2018-12-17 01:50:37.408 351 11487.39 113.43 56809.00 88888.00 2018-12-17 01:50:37.908 351 11487.39 113.42 56808.96 88888.00 2018-12-17 01:50:38.408 351 11487.37 113.41 56809.00 88888.00 2018-12-17 01:50:38.908 351 11487.37 113.45 56809.02 88888.00 2018-12-17 01:50:39.408 351 11487.35 113.45 56808.97 88888.00 2018-12-17 01:50:39.908 351 11487.35 113.42 56809.01 88888.00 2018-12-17 01:50:40.408 351 11487.36 113.43 56809.01 88888.00 2018-12-17 01:50:40.908 351 11487.37 113.41 56808.95 88888.00 2018-12-17 01:50:41.408 351 11487.34 113.40 56808.93 88888.00 2018-12-17 01:50:41.908 351 11487.35 113.39 56808.95 88888.00 2018-12-17 01:50:42.908 351 11487.29 113.39 56809.00 88888.00 2018-12-17 01:50:43.408 351 11487.34 113.42 56809.01 88888.00 2018-12-17 01:50:43.908 351 11487.35 113.41 56808.96 88888.00 2018-12-17 01:50:44.408 351 11487.30 113.38 56809.03 88888.00 2018-12-17 01:50:44.908 351 11487.39 113.43 56809.01 88888.00 2018-12-17 01:50:45.408 351 11487.42 113.41 56808.95 88888.00 2018-12-17 01:50:45.908 351 11487.39 113.39 56808.91 88888.00 2018-12-17 01:50:46.408 351 11487.35 113.42 56808.96 88888.00 2018-12-17 01:50:46.908 351 11487.32 113.33 56808.98 88888.00 2018-12-17 01:50:47.408 351 11487.28 113.32 56808.98 88888.00 2018-12-17 01:50:47.908 351 11487.32 113.34 56809.01 88888.00 2018-12-17 01:50:48.408 351 11487.28 113.32 56808.98 88888.00 2018-12-17 01:50:48.908 351 11487.28 113.31 56809.04 88888.00 2018-12-17 01:50:49.408 351 11487.32 113.31 56809.10 88888.00 2018-12-17 01:50:49.908 351 11487.28 113.32 56809.02 88888.00 2018-12-17 01:50:50.408 351 11487.23 113.35 56808.97 88888.00 2018-12-17 01:50:50.908 351 11487.27 113.39 56809.11 88888.00 2018-12-17 01:50:51.408 351 11487.28 113.36 56809.10 88888.00 2018-12-17 01:50:51.908 351 11487.26 113.35 56809.09 88888.00 2018-12-17 01:50:52.408 351 11487.29 113.34 56809.09 88888.00 2018-12-17 01:50:52.908 351 11487.29 113.34 56809.07 88888.00 2018-12-17 01:50:53.408 351 11487.27 113.34 56809.10 88888.00 2018-12-17 01:50:53.908 351 11487.27 113.33 56809.08 88888.00 2018-12-17 01:50:54.408 351 11487.23 113.28 56809.07 88888.00 2018-12-17 01:50:54.908 351 11487.22 113.28 56809.10 88888.00 2018-12-17 01:50:55.408 351 11487.28 113.26 56809.11 88888.00 2018-12-17 01:50:55.908 351 11487.29 113.24 56809.07 88888.00 2018-12-17 01:50:56.408 351 11487.23 113.26 56809.14 88888.00 2018-12-17 01:50:56.908 351 11487.30 113.24 56809.20 88888.00 2018-12-17 01:50:57.408 351 11487.32 113.21 56809.16 88888.00 2018-12-17 01:50:57.908 351 11487.32 113.24 56809.20 88888.00 2018-12-17 01:50:58.408 351 11487.40 113.26 56809.19 88888.00 2018-12-17 01:50:58.908 351 11487.29 113.29 56809.13 88888.00 2018-12-17 01:50:59.408 351 11487.27 113.32 56809.10 88888.00 2018-12-17 01:50:59.908 351 11487.35 113.32 56809.13 88888.00 2018-12-17 01:51:00.408 351 11487.34 113.32 56809.13 88888.00 2018-12-17 01:51:00.908 351 11487.29 113.34 56809.21 88888.00 2018-12-17 01:51:01.408 351 11487.33 113.35 56809.20 88888.00 2018-12-17 01:51:01.908 351 11487.30 113.29 56809.15 88888.00 2018-12-17 01:51:02.408 351 11487.35 113.31 56809.14 88888.00 2018-12-17 01:51:02.908 351 11487.33 113.34 56809.16 88888.00 2018-12-17 01:51:03.408 351 11487.23 113.31 56809.20 88888.00 2018-12-17 01:51:03.908 351 11487.18 113.32 56809.26 88888.00 2018-12-17 01:51:04.408 351 11487.25 113.33 56809.23 88888.00 2018-12-17 01:51:04.908 351 11487.22 113.40 56809.22 88888.00 2018-12-17 01:51:05.408 351 11487.23 113.41 56809.28 88888.00 2018-12-17 01:51:05.908 351 11487.29 113.42 56809.35 88888.00 2018-12-17 01:51:06.408 351 11487.22 113.39 56809.34 88888.00 2018-12-17 01:51:06.908 351 11487.27 113.42 56809.33 88888.00 2018-12-17 01:51:07.408 351 11487.33 113.36 56809.39 88888.00 2018-12-17 01:51:07.908 351 11487.28 113.33 56809.39 88888.00 2018-12-17 01:51:08.408 351 11487.29 113.34 56809.41 88888.00 2018-12-17 01:51:08.908 351 11487.32 113.35 56809.40 88888.00 2018-12-17 01:51:09.408 351 11487.27 113.32 56809.45 88888.00 2018-12-17 01:51:09.908 351 11487.32 113.35 56809.49 88888.00 2018-12-17 01:51:10.408 351 11487.35 113.34 56809.48 88888.00 2018-12-17 01:51:10.908 351 11487.29 113.34 56809.45 88888.00 2018-12-17 01:51:11.408 351 11487.29 113.34 56809.40 88888.00 2018-12-17 01:51:11.908 351 11487.29 113.32 56809.40 88888.00 2018-12-17 01:51:12.408 351 11487.26 113.39 56809.39 88888.00 2018-12-17 01:51:13.408 351 11487.27 113.38 56809.41 88888.00 2018-12-17 01:51:13.908 351 11487.23 113.34 56809.51 88888.00 2018-12-17 01:51:14.408 351 11487.25 113.36 56809.58 88888.00 2018-12-17 01:51:14.908 351 11487.28 113.39 56809.61 88888.00 2018-12-17 01:51:15.408 351 11487.23 113.39 56809.64 88888.00 2018-12-17 01:51:15.908 351 11487.26 113.42 56809.64 88888.00 2018-12-17 01:51:16.408 351 11487.23 113.36 56809.61 88888.00 2018-12-17 01:51:16.908 351 11487.19 113.39 56809.66 88888.00 2018-12-17 01:51:17.408 351 11487.22 113.46 56809.66 88888.00 2018-12-17 01:51:17.908 351 11487.30 113.48 56809.75 88888.00 2018-12-17 01:51:18.408 351 11487.26 113.51 56809.68 88888.00 2018-12-17 01:51:18.908 351 11487.23 113.51 56809.71 88888.00 2018-12-17 01:51:19.408 351 11487.27 113.46 56809.68 88888.00 2018-12-17 01:51:19.908 351 11487.21 113.45 56809.66 88888.00 2018-12-17 01:51:20.408 351 11487.22 113.49 56809.70 88888.00 2018-12-17 01:51:20.908 351 11487.28 113.48 56809.72 88888.00 2018-12-17 01:51:21.408 351 11487.21 113.49 56809.77 88888.00 2018-12-17 01:51:21.908 351 11487.28 113.45 56809.75 88888.00 2018-12-17 01:51:22.408 351 11487.29 113.40 56809.77 88888.00 2018-12-17 01:51:22.908 351 11487.26 113.39 56809.78 88888.00 2018-12-17 01:51:23.408 351 11487.28 113.45 56809.79 88888.00 2018-12-17 01:51:23.908 351 11487.27 113.43 56809.77 88888.00 2018-12-17 01:51:24.408 351 11487.30 113.42 56809.83 88888.00 2018-12-17 01:51:24.908 351 11487.36 113.43 56809.86 88888.00 2018-12-17 01:51:25.408 351 11487.35 113.42 56809.90 88888.00 2018-12-17 01:51:25.908 351 11487.27 113.48 56809.91 88888.00 2018-12-17 01:51:26.408 351 11487.32 113.52 56809.88 88888.00 2018-12-17 01:51:26.908 351 11487.30 113.51 56809.93 88888.00 2018-12-17 01:51:27.408 351 11487.27 113.53 56809.96 88888.00 2018-12-17 01:51:27.908 351 11487.26 113.55 56809.96 88888.00 2018-12-17 01:51:28.408 351 11487.25 113.51 56809.92 88888.00 2018-12-17 01:51:28.908 351 11487.21 113.47 56809.97 88888.00 2018-12-17 01:51:29.408 351 11487.33 113.51 56809.96 88888.00 2018-12-17 01:51:29.908 351 11487.29 113.48 56809.96 88888.00 2018-12-17 01:51:30.408 351 11487.25 113.48 56809.96 88888.00 2018-12-17 01:51:30.908 351 11487.29 113.48 56809.98 88888.00 2018-12-17 01:51:31.408 351 11487.27 113.53 56810.00 88888.00 2018-12-17 01:51:31.908 351 11487.26 113.53 56810.01 88888.00 2018-12-17 01:51:32.408 351 11487.33 113.52 56809.98 88888.00 2018-12-17 01:51:32.908 351 11487.35 113.51 56810.01 88888.00 2018-12-17 01:51:33.408 351 11487.30 113.49 56810.00 88888.00 2018-12-17 01:51:33.908 351 11487.32 113.48 56809.99 88888.00 2018-12-17 01:51:34.408 351 11487.27 113.48 56809.97 88888.00 2018-12-17 01:51:34.908 351 11487.28 113.48 56810.04 88888.00 2018-12-17 01:51:35.408 351 11487.40 113.52 56809.99 88888.00 2018-12-17 01:51:35.908 351 11487.39 113.46 56810.00 88888.00 2018-12-17 01:51:36.408 351 11487.29 113.47 56809.98 88888.00 2018-12-17 01:51:36.908 351 11487.32 113.48 56809.97 88888.00 2018-12-17 01:51:37.408 351 11487.32 113.47 56810.01 88888.00 2018-12-17 01:51:37.908 351 11487.29 113.52 56810.06 88888.00 2018-12-17 01:51:38.408 351 11487.35 113.53 56810.07 88888.00 2018-12-17 01:51:38.908 351 11487.32 113.47 56810.05 88888.00 2018-12-17 01:51:39.408 351 11487.28 113.48 56810.07 88888.00 2018-12-17 01:51:39.908 351 11487.35 113.52 56810.13 88888.00 2018-12-17 01:51:40.408 351 11487.39 113.49 56810.07 88888.00 2018-12-17 01:51:40.908 351 11487.44 113.47 56810.05 88888.00 2018-12-17 01:51:41.408 351 11487.47 113.47 56810.06 88888.00 2018-12-17 01:51:41.908 351 11487.36 113.51 56810.12 88888.00 2018-12-17 01:51:42.408 351 11487.37 113.53 56810.12 88888.00 2018-12-17 01:51:42.908 351 11487.40 113.49 56810.12 88888.00 2018-12-17 01:51:43.409 351 11487.32 113.43 56810.12 88888.00 2018-12-17 01:51:43.909 351 11487.33 113.46 56810.15 88888.00 2018-12-17 01:51:44.909 351 11487.33 113.52 56810.22 88888.00 2018-12-17 01:51:45.409 351 11487.33 113.54 56810.19 88888.00 2018-12-17 01:51:45.909 351 11487.40 113.52 56810.20 88888.00 2018-12-17 01:51:46.409 351 11487.37 113.54 56810.20 88888.00 2018-12-17 01:51:46.909 351 11487.37 113.58 56810.23 88888.00 2018-12-17 01:51:47.409 351 11487.43 113.58 56810.24 88888.00 2018-12-17 01:51:47.909 351 11487.36 113.59 56810.29 88888.00 2018-12-17 01:51:48.409 351 11487.33 113.65 56810.28 88888.00 2018-12-17 01:51:48.909 351 11487.37 113.66 56810.30 88888.00 2018-12-17 01:51:49.409 351 11487.41 113.65 56810.26 88888.00 2018-12-17 01:51:49.909 351 11487.37 113.66 56810.28 88888.00 2018-12-17 01:51:50.409 351 11487.41 113.67 56810.25 88888.00 2018-12-17 01:51:50.909 351 11487.36 113.62 56810.28 88888.00 2018-12-17 01:51:51.409 351 11487.41 113.61 56810.32 88888.00 2018-12-17 01:51:51.909 351 11487.48 113.62 56810.39 88888.00 2018-12-17 01:51:52.409 351 11487.43 113.65 56810.43 88888.00 2018-12-17 01:51:52.909 351 11487.46 113.69 56810.43 88888.00 2018-12-17 01:51:53.409 351 11487.48 113.61 56810.35 88888.00 2018-12-17 01:51:53.909 351 11487.41 113.62 56810.36 88888.00 2018-12-17 01:51:54.909 351 11487.50 113.65 56810.38 88888.00 2018-12-17 01:51:55.409 351 11487.48 113.66 56810.36 88888.00 2018-12-17 01:51:55.909 351 11487.49 113.70 56810.39 88888.00 2018-12-17 01:51:56.409 351 11487.50 113.67 56810.49 88888.00 2018-12-17 01:51:56.909 351 11487.43 113.61 56810.49 88888.00 2018-12-17 01:51:57.409 351 11487.43 113.60 56810.48 88888.00 2018-12-17 01:51:57.909 351 11487.50 113.58 56810.52 88888.00 2018-12-17 01:51:58.409 351 11487.54 113.63 56810.48 88888.00 2018-12-17 01:51:58.909 351 11487.48 113.68 56810.44 88888.00 2018-12-17 01:51:59.409 351 11487.54 113.67 56810.49 88888.00 2018-12-17 01:51:59.909 351 11487.56 113.66 56810.47 88888.00 2018-12-17 01:52:00.409 351 11487.56 113.69 56810.51 88888.00 2018-12-17 01:52:00.909 351 11487.58 113.68 56810.48 88888.00 2018-12-17 01:52:01.409 351 11487.54 113.67 56810.50 88888.00 2018-12-17 01:52:01.909 351 11487.62 113.70 56810.60 88888.00 2018-12-17 01:52:02.409 351 11487.65 113.68 56810.65 88888.00 2018-12-17 01:52:02.909 351 11487.57 113.63 56810.67 88888.00 2018-12-17 01:52:03.409 351 11487.64 113.69 56810.60 88888.00 2018-12-17 01:52:03.909 351 11487.68 113.53 56810.67 88888.00 2018-12-17 01:52:04.409 351 11487.60 113.39 56810.77 88888.00 2018-12-17 01:52:04.909 351 11487.65 113.45 56810.77 88888.00 2018-12-17 01:52:05.409 351 11487.64 113.52 56810.78 88888.00 2018-12-17 01:52:05.909 351 11487.61 113.56 56810.84 88888.00 2018-12-17 01:52:06.409 351 11487.67 113.43 56810.89 88888.00 2018-12-17 01:52:06.909 351 11487.67 113.43 56810.92 88888.00 2018-12-17 01:52:07.409 351 11487.60 113.40 56810.86 88888.00 2018-12-17 01:52:07.909 351 11487.61 113.45 56810.82 88888.00 2018-12-17 01:52:08.409 351 11487.62 113.51 56810.86 88888.00 2018-12-17 01:52:08.909 351 11487.60 113.60 56810.88 88888.00 2018-12-17 01:52:09.409 351 11487.65 113.63 56810.87 88888.00 2018-12-17 01:52:09.909 351 11487.65 113.62 56810.83 88888.00 2018-12-17 01:52:10.409 351 11487.64 113.61 56810.86 88888.00 2018-12-17 01:52:10.909 351 11487.64 113.59 56810.84 88888.00 2018-12-17 01:52:11.409 351 11487.71 113.59 56810.87 88888.00 2018-12-17 01:52:11.909 351 11487.67 113.66 56810.92 88888.00 2018-12-17 01:52:12.409 351 11487.70 113.70 56810.95 88888.00 2018-12-17 01:52:12.909 351 11487.74 113.74 56810.97 88888.00 2018-12-17 01:52:13.409 351 11487.71 113.73 56811.01 88888.00 2018-12-17 01:52:13.909 351 11487.79 113.73 56811.00 88888.00 2018-12-17 01:52:14.409 351 11487.75 113.63 56810.96 88888.00 2018-12-17 01:52:14.909 351 11487.68 113.67 56810.99 88888.00 2018-12-17 01:52:15.409 351 11487.76 113.68 56811.05 88888.00 2018-12-17 01:52:15.909 351 11487.74 113.68 56811.09 88888.00 2018-12-17 01:52:16.409 351 11487.65 113.70 56811.08 88888.00 2018-12-17 01:52:16.909 351 11487.71 113.72 56811.01 88888.00 2018-12-17 01:52:17.409 351 11487.77 113.72 56811.02 88888.00 2018-12-17 01:52:17.909 351 11487.74 113.70 56811.02 88888.00 2018-12-17 01:52:18.409 351 11487.76 113.70 56811.05 88888.00 2018-12-17 01:52:18.909 351 11487.75 113.68 56811.01 88888.00 2018-12-17 01:52:19.409 351 11487.70 113.68 56811.03 88888.00 2018-12-17 01:52:19.909 351 11487.74 113.69 56811.06 88888.00 2018-12-17 01:52:20.409 351 11487.74 113.72 56811.08 88888.00 2018-12-17 01:52:20.909 351 11487.71 113.66 56811.09 88888.00 2018-12-17 01:52:21.409 351 11487.79 113.63 56811.09 88888.00 2018-12-17 01:52:21.909 351 11487.81 113.60 56811.16 88888.00 2018-12-17 01:52:22.409 351 11487.77 113.61 56811.31 88888.00 2018-12-17 01:52:22.909 351 11487.83 113.66 56811.32 88888.00 2018-12-17 01:52:23.409 351 11487.79 113.67 56811.20 88888.00 2018-12-17 01:52:23.909 351 11487.78 113.61 56811.20 88888.00 2018-12-17 01:52:24.409 351 11487.84 113.63 56811.20 88888.00 2018-12-17 01:52:24.909 351 11487.84 113.61 56811.16 88888.00 2018-12-17 01:52:25.409 351 11487.87 113.65 56811.18 88888.00 2018-12-17 01:52:25.909 351 11487.88 113.61 56811.21 88888.00 2018-12-17 01:52:26.409 351 11487.87 113.62 56811.25 88888.00 2018-12-17 01:52:26.909 351 11487.82 113.61 56811.21 88888.00 2018-12-17 01:52:27.409 351 11487.83 113.65 56811.25 88888.00 2018-12-17 01:52:27.909 351 11487.83 113.65 56811.27 88888.00 2018-12-17 01:52:28.409 351 11487.82 113.66 56811.27 88888.00 2018-12-17 01:52:28.909 351 11487.82 113.66 56811.28 88888.00 2018-12-17 01:52:29.409 351 11487.79 113.60 56811.24 88888.00 2018-12-17 01:52:29.909 351 11487.79 113.59 56811.21 88888.00 2018-12-17 01:52:30.409 351 11487.90 113.56 56811.21 88888.00 2018-12-17 01:52:30.909 351 11487.90 113.60 56811.25 88888.00 2018-12-17 01:52:31.409 351 11487.87 113.60 56811.29 88888.00 2018-12-17 01:52:31.909 351 11487.90 113.55 56811.33 88888.00 2018-12-17 01:52:32.409 351 11487.87 113.48 56811.34 88888.00 2018-12-17 01:52:32.909 351 11487.90 113.45 56811.28 88888.00 2018-12-17 01:52:33.409 351 11487.90 113.34 56811.31 88888.00 2018-12-17 01:52:33.909 351 11487.88 113.34 56811.34 88888.00 2018-12-17 01:52:34.409 351 11487.83 113.52 56811.34 88888.00 2018-12-17 01:52:34.909 351 11487.87 113.58 56811.37 88888.00 2018-12-17 01:52:35.409 351 11487.78 113.41 56811.33 88888.00 2018-12-17 01:52:36.409 351 11487.81 113.43 56811.32 88888.00 2018-12-17 01:52:36.909 351 11487.81 113.39 56811.33 88888.00 2018-12-17 01:52:37.409 351 11487.83 113.34 56811.39 88888.00 2018-12-17 01:52:37.909 351 11487.92 113.45 56811.42 88888.00 2018-12-17 01:52:38.409 351 11487.87 113.53 56811.52 88888.00 2018-12-17 01:52:38.909 351 11487.83 113.54 56811.47 88888.00 2018-12-17 01:52:39.409 351 11487.88 113.51 56811.47 88888.00 2018-12-17 01:52:39.909 351 11487.85 113.42 56811.42 88888.00 2018-12-17 01:52:40.409 351 11487.78 113.38 56811.44 88888.00 2018-12-17 01:52:40.909 351 11487.87 113.40 56811.40 88888.00 2018-12-17 01:52:41.409 351 11487.82 113.36 56811.42 88888.00 2018-12-17 01:52:41.909 351 11487.85 113.46 56811.42 88888.00 2018-12-17 01:52:42.409 351 11487.89 113.49 56811.46 88888.00 2018-12-17 01:52:42.909 351 11487.85 113.43 56811.47 88888.00 2018-12-17 01:52:43.409 351 11487.84 113.53 56811.46 88888.00 2018-12-17 01:52:43.909 351 11487.90 113.47 56811.47 88888.00 2018-12-17 01:52:44.409 351 11487.89 113.38 56811.47 88888.00 2018-12-17 01:52:44.909 351 11487.85 113.38 56811.51 88888.00 2018-12-17 01:52:45.409 351 11487.89 113.40 56811.48 88888.00 2018-12-17 01:52:46.409 351 11487.84 113.45 56811.55 88888.00 2018-12-17 01:52:46.909 351 11487.88 113.42 56811.52 88888.00 2018-12-17 01:52:47.409 351 11487.79 113.33 56811.48 88888.00 2018-12-17 01:52:47.909 351 11487.84 113.31 56811.45 88888.00 2018-12-17 01:52:48.409 351 11487.89 113.28 56811.50 88888.00 2018-12-17 01:52:48.909 351 11487.84 113.38 56811.47 88888.00 2018-12-17 01:52:49.409 351 11487.82 113.43 56811.53 88888.00 2018-12-17 01:52:49.909 351 11487.84 113.43 56811.55 88888.00 2018-12-17 01:52:50.409 351 11487.83 113.48 56811.54 88888.00 2018-12-17 01:52:50.909 351 11487.81 113.49 56811.57 88888.00 2018-12-17 01:52:51.409 351 11487.87 113.56 56811.50 88888.00 2018-12-17 01:52:51.909 351 11487.84 113.55 56811.54 88888.00 2018-12-17 01:52:52.409 351 11487.85 113.54 56811.60 88888.00 2018-12-17 01:52:52.909 351 11487.84 113.48 56811.54 88888.00 2018-12-17 01:52:53.409 351 11487.78 113.46 56811.50 88888.00 2018-12-17 01:52:53.909 351 11487.77 113.46 56811.42 88888.00 2018-12-17 01:52:54.409 351 11487.84 113.46 56811.44 88888.00 2018-12-17 01:52:54.909 351 11487.76 113.47 56811.46 88888.00 2018-12-17 01:52:55.409 351 11487.78 113.47 56811.45 88888.00 2018-12-17 01:52:55.909 351 11487.76 113.43 56811.45 88888.00 2018-12-17 01:52:56.409 351 11487.72 113.40 56811.42 88888.00 2018-12-17 01:52:56.909 351 11487.81 113.45 56811.42 88888.00 2018-12-17 01:52:57.409 351 11487.84 113.42 56811.45 88888.00 2018-12-17 01:52:57.909 351 11487.76 113.40 56811.42 88888.00 2018-12-17 01:52:58.409 351 11487.77 113.45 56811.41 88888.00 2018-12-17 01:52:58.909 351 11487.82 113.39 56811.41 88888.00 2018-12-17 01:52:59.409 351 11487.71 113.35 56811.40 88888.00 2018-12-17 01:52:59.909 351 11487.74 113.36 56811.38 88888.00 2018-12-17 01:53:00.409 351 11487.78 113.40 56811.37 88888.00 2018-12-17 01:53:00.909 351 11487.74 113.41 56811.34 88888.00 2018-12-17 01:53:01.409 351 11487.74 113.47 56811.37 88888.00 2018-12-17 01:53:01.909 351 11487.81 113.46 56811.39 88888.00 2018-12-17 01:53:02.409 351 11487.76 113.41 56811.40 88888.00 2018-12-17 01:53:02.909 351 11487.78 113.39 56811.42 88888.00 2018-12-17 01:53:03.409 351 11487.79 113.38 56811.40 88888.00 2018-12-17 01:53:03.909 351 11487.75 113.42 56811.38 88888.00 2018-12-17 01:53:04.409 351 11487.75 113.43 56811.33 88888.00 2018-12-17 01:53:04.909 351 11487.82 113.40 56811.32 88888.00 2018-12-17 01:53:05.409 351 11487.77 113.40 56811.28 88888.00 2018-12-17 01:53:05.909 351 11487.71 113.42 56811.33 88888.00 2018-12-17 01:53:06.409 351 11487.76 113.39 56811.32 88888.00 2018-12-17 01:53:06.909 351 11487.71 113.34 56811.35 88888.00 2018-12-17 01:53:07.409 351 11487.69 113.34 56811.31 88888.00 2018-12-17 01:53:07.909 351 11487.77 113.35 56811.27 88888.00 2018-12-17 01:53:08.409 351 11487.65 113.36 56811.28 88888.00 2018-12-17 01:53:08.909 351 11487.70 113.35 56811.32 88888.00 2018-12-17 01:53:09.409 351 11487.75 113.34 56811.31 88888.00 2018-12-17 01:53:09.909 351 11487.67 113.29 56811.27 88888.00 2018-12-17 01:53:10.409 351 11487.74 113.29 56811.25 88888.00 2018-12-17 01:53:10.909 351 11487.74 113.31 56811.34 88888.00 2018-12-17 01:53:11.409 351 11487.57 113.28 56811.32 88888.00 2018-12-17 01:53:11.909 351 11487.65 113.31 56811.29 88888.00 2018-12-17 01:53:12.409 351 11487.77 113.32 56811.33 88888.00 2018-12-17 01:53:12.909 351 11487.70 113.29 56811.34 88888.00 2018-12-17 01:53:13.409 351 11487.70 113.29 56811.34 88888.00 2018-12-17 01:53:13.909 351 11487.71 113.32 56811.38 88888.00 2018-12-17 01:53:14.409 351 11487.64 113.32 56811.35 88888.00 2018-12-17 01:53:14.909 351 11487.67 113.32 56811.35 88888.00 2018-12-17 01:53:15.409 351 11487.63 113.29 56811.33 88888.00 2018-12-17 01:53:15.909 351 11487.62 113.29 56811.31 88888.00 2018-12-17 01:53:16.409 351 11487.65 113.32 56811.33 88888.00 2018-12-17 01:53:16.909 351 11487.63 113.24 56811.29 88888.00 2018-12-17 01:53:17.409 351 11487.63 113.24 56811.33 88888.00 2018-12-17 01:53:17.909 351 11487.63 113.28 56811.29 88888.00 2018-12-17 01:53:18.409 351 11487.64 113.24 56811.24 88888.00 2018-12-17 01:53:18.909 351 11487.58 113.22 56811.24 88888.00 2018-12-17 01:53:19.409 351 11487.56 113.28 56811.24 88888.00 2018-12-17 01:53:19.909 351 11487.57 113.26 56811.18 88888.00 2018-12-17 01:53:20.409 351 11487.55 113.25 56811.16 88888.00 2018-12-17 01:53:20.909 351 11487.54 113.24 56811.13 88888.00 2018-12-17 01:53:21.409 351 11487.60 113.18 56811.13 88888.00 2018-12-17 01:53:21.909 351 11487.49 113.21 56811.13 88888.00 2018-12-17 01:53:22.409 351 11487.57 113.20 56811.14 88888.00 2018-12-17 01:53:22.909 351 11487.58 113.15 56811.15 88888.00 2018-12-17 01:53:23.409 351 11487.51 113.15 56811.19 88888.00 2018-12-17 01:53:23.909 351 11487.58 113.15 56811.19 88888.00 2018-12-17 01:53:24.409 351 11487.58 113.13 56811.14 88888.00 2018-12-17 01:53:24.909 351 11487.56 113.12 56811.14 88888.00 2018-12-17 01:53:25.409 351 11487.60 113.14 56811.13 88888.00 2018-12-17 01:53:25.909 351 11487.55 113.17 56811.09 88888.00 2018-12-17 01:53:26.409 351 11487.49 113.22 56811.09 88888.00 2018-12-17 01:53:26.909 351 11487.51 113.21 56811.10 88888.00 2018-12-17 01:53:27.909 351 11487.49 113.18 56811.12 88888.00 2018-12-17 01:53:28.409 351 11487.53 113.17 56811.07 88888.00 2018-12-17 01:53:28.909 351 11487.50 113.13 56811.06 88888.00 2018-12-17 01:53:29.409 351 11487.49 113.14 56811.06 88888.00 2018-12-17 01:53:29.909 351 11487.58 113.15 56811.05 88888.00 2018-12-17 01:53:30.409 351 11487.60 113.13 56811.02 88888.00 2018-12-17 01:53:30.909 351 11487.49 113.15 56811.08 88888.00 2018-12-17 01:53:31.409 351 11487.53 113.21 56811.14 88888.00 2018-12-17 01:53:31.909 351 11487.53 113.19 56811.09 88888.00 2018-12-17 01:53:32.409 351 11487.51 113.19 56811.09 88888.00 2018-12-17 01:53:32.909 351 11487.56 113.24 56811.10 88888.00 2018-12-17 01:53:33.409 351 11487.54 113.21 56811.10 88888.00 2018-12-17 01:53:33.909 351 11487.48 113.18 56811.12 88888.00 2018-12-17 01:53:34.409 351 11487.54 113.18 56811.06 88888.00 2018-12-17 01:53:34.909 351 11487.55 113.17 56811.05 88888.00 2018-12-17 01:53:35.409 351 11487.56 113.18 56811.01 88888.00 2018-12-17 01:53:35.909 351 11487.61 113.17 56811.01 88888.00 2018-12-17 01:53:36.409 351 11487.57 113.15 56811.07 88888.00 2018-12-17 01:53:36.909 351 11487.54 113.14 56811.09 88888.00 2018-12-17 01:53:37.409 351 11487.58 113.14 56811.10 88888.00 2018-12-17 01:53:37.909 351 11487.54 113.12 56811.07 88888.00 2018-12-17 01:53:38.909 351 11487.57 113.12 56811.10 88888.00 2018-12-17 01:53:39.409 351 11487.57 113.15 56811.13 88888.00 2018-12-17 01:53:39.909 351 11487.54 113.13 56811.09 88888.00 2018-12-17 01:53:40.409 351 11487.51 113.15 56811.08 88888.00 2018-12-17 01:53:40.909 351 11487.50 113.17 56811.09 88888.00 2018-12-17 01:53:41.409 351 11487.51 113.20 56811.09 88888.00 2018-12-17 01:53:41.909 351 11487.55 113.20 56811.10 88888.00 2018-12-17 01:53:42.409 351 11487.54 113.20 56811.10 88888.00 2018-12-17 01:53:42.909 351 11487.53 113.14 56811.14 88888.00 2018-12-17 01:53:43.409 351 11487.61 113.12 56811.09 88888.00 2018-12-17 01:53:43.910 351 11487.56 113.11 56811.09 88888.00 2018-12-17 01:53:44.410 351 11487.60 113.13 56811.08 88888.00 2018-12-17 01:53:44.910 351 11487.60 113.14 56811.09 88888.00 2018-12-17 01:53:45.410 351 11487.49 113.14 56811.08 88888.00 2018-12-17 01:53:45.910 351 11487.54 113.17 56811.10 88888.00 2018-12-17 01:53:46.410 351 11487.58 113.20 56811.09 88888.00 2018-12-17 01:53:46.910 351 11487.55 113.25 56811.13 88888.00 2018-12-17 01:53:47.410 351 11487.51 113.24 56811.14 88888.00 2018-12-17 01:53:47.910 351 11487.57 113.20 56811.14 88888.00 2018-12-17 01:53:48.410 351 11487.58 113.12 56811.12 88888.00 2018-12-17 01:53:48.910 351 11487.55 113.18 56811.12 88888.00 2018-12-17 01:53:49.410 351 11487.50 113.18 56811.13 88888.00 2018-12-17 01:53:49.910 351 11487.47 113.17 56811.15 88888.00 2018-12-17 01:53:50.410 351 11487.48 113.20 56811.18 88888.00 2018-12-17 01:53:50.910 351 11487.62 113.19 56811.14 88888.00 2018-12-17 01:53:51.410 351 11487.55 113.17 56811.14 88888.00 2018-12-17 01:53:51.910 351 11487.48 113.18 56811.15 88888.00 2018-12-17 01:53:52.410 351 11487.51 113.20 56811.09 88888.00 2018-12-17 01:53:52.910 351 11487.46 113.22 56811.10 88888.00 2018-12-17 01:53:53.410 351 11487.44 113.21 56811.14 88888.00 2018-12-17 01:53:53.910 351 11487.54 113.19 56811.15 88888.00 2018-12-17 01:53:54.410 351 11487.50 113.20 56811.15 88888.00 2018-12-17 01:53:54.910 351 11487.50 113.25 56811.14 88888.00 2018-12-17 01:53:55.410 351 11487.56 113.26 56811.18 88888.00 2018-12-17 01:53:55.910 351 11487.55 113.24 56811.20 88888.00 2018-12-17 01:53:56.410 351 11487.54 113.28 56811.21 88888.00 2018-12-17 01:53:56.910 351 11487.57 113.28 56811.21 88888.00 2018-12-17 01:53:57.410 351 11487.55 113.21 56811.20 88888.00 2018-12-17 01:53:57.910 351 11487.58 113.22 56811.24 88888.00 2018-12-17 01:53:58.410 351 11487.61 113.25 56811.28 88888.00 2018-12-17 01:53:58.910 351 11487.54 113.22 56811.28 88888.00 2018-12-17 01:53:59.410 351 11487.55 113.21 56811.27 88888.00 2018-12-17 01:53:59.910 351 11487.57 113.20 56811.24 88888.00 2018-12-17 01:54:00.410 351 11487.49 113.24 56811.28 88888.00 2018-12-17 01:54:00.910 351 11487.51 113.24 56811.26 88888.00 2018-12-17 01:54:01.410 351 11487.58 113.21 56811.22 88888.00 2018-12-17 01:54:01.910 351 11487.54 113.22 56811.27 88888.00 2018-12-17 01:54:02.410 351 11487.56 113.26 56811.34 88888.00 2018-12-17 01:54:02.910 351 11487.54 113.21 56811.34 88888.00 2018-12-17 01:54:03.410 351 11487.47 113.20 56811.29 88888.00 2018-12-17 01:54:03.910 351 11487.53 113.27 56811.25 88888.00 2018-12-17 01:54:04.410 351 11487.55 113.27 56811.24 88888.00 2018-12-17 01:54:04.910 351 11487.50 113.34 56811.27 88888.00 2018-12-17 01:54:05.410 351 11487.53 113.36 56811.28 88888.00 2018-12-17 01:54:05.910 351 11487.54 113.40 56811.29 88888.00 2018-12-17 01:54:06.410 351 11487.50 113.42 56811.28 88888.00 2018-12-17 01:54:06.910 351 11487.57 113.42 56811.29 88888.00 2018-12-17 01:54:07.410 351 11487.55 113.40 56811.26 88888.00 2018-12-17 01:54:07.910 351 11487.48 113.41 56811.31 88888.00 2018-12-17 01:54:08.410 351 11487.58 113.41 56811.33 88888.00 2018-12-17 01:54:09.410 351 11487.55 113.34 56811.29 88888.00 2018-12-17 01:54:09.910 351 11487.60 113.39 56811.25 88888.00 2018-12-17 01:54:10.410 351 11487.63 113.42 56811.21 88888.00 2018-12-17 01:54:10.910 351 11487.57 113.46 56811.24 88888.00 2018-12-17 01:54:11.410 351 11487.61 113.46 56811.25 88888.00 2018-12-17 01:54:11.910 351 11487.61 113.47 56811.24 88888.00 2018-12-17 01:54:12.410 351 11487.57 113.52 56811.20 88888.00 2018-12-17 01:54:12.910 351 11487.64 113.53 56811.27 88888.00 2018-12-17 01:54:13.410 351 11487.61 113.41 56811.27 88888.00 2018-12-17 01:54:13.910 351 11487.57 113.34 56811.26 88888.00 2018-12-17 01:54:14.410 351 11487.67 113.45 56811.29 88888.00 2018-12-17 01:54:14.910 351 11487.65 113.46 56811.33 88888.00 2018-12-17 01:54:15.410 351 11487.57 113.49 56811.35 88888.00 2018-12-17 01:54:15.910 351 11487.65 113.54 56811.33 88888.00 2018-12-17 01:54:16.410 351 11487.60 113.53 56811.39 88888.00 2018-12-17 01:54:16.910 351 11487.58 113.53 56811.40 88888.00 2018-12-17 01:54:17.410 351 11487.64 113.53 56811.41 88888.00 2018-12-17 01:54:17.910 351 11487.60 113.51 56811.45 88888.00 2018-12-17 01:54:18.410 351 11487.56 113.51 56811.44 88888.00 2018-12-17 01:54:19.410 351 11487.56 113.49 56811.42 88888.00 2018-12-17 01:54:19.910 351 11487.60 113.51 56811.48 88888.00 2018-12-17 01:54:20.410 351 11487.63 113.52 56811.52 88888.00 2018-12-17 01:54:20.910 351 11487.58 113.48 56811.48 88888.00 2018-12-17 01:54:21.410 351 11487.54 113.48 56811.54 88888.00 2018-12-17 01:54:21.910 351 11487.57 113.51 56811.54 88888.00 2018-12-17 01:54:22.410 351 11487.56 113.48 56811.51 88888.00 2018-12-17 01:54:22.910 351 11487.57 113.51 56811.57 88888.00 2018-12-17 01:54:23.410 351 11487.62 113.52 56811.61 88888.00 2018-12-17 01:54:23.910 351 11487.56 113.47 56811.60 88888.00 2018-12-17 01:54:24.410 351 11487.55 113.51 56811.63 88888.00 2018-12-17 01:54:24.910 351 11487.58 113.56 56811.66 88888.00 2018-12-17 01:54:25.410 351 11487.56 113.55 56811.73 88888.00 2018-12-17 01:54:25.910 351 11487.62 113.58 56811.74 88888.00 2018-12-17 01:54:26.410 351 11487.64 113.56 56811.70 88888.00 2018-12-17 01:54:26.910 351 11487.57 113.62 56811.72 88888.00 2018-12-17 01:54:27.410 351 11487.57 113.62 56811.74 88888.00 2018-12-17 01:54:27.910 351 11487.58 113.55 56811.72 88888.00 2018-12-17 01:54:28.410 351 11487.57 113.56 56811.64 88888.00 2018-12-17 01:54:28.910 351 11487.63 113.58 56811.69 88888.00 2018-12-17 01:54:29.410 351 11487.68 113.61 56811.72 88888.00 2018-12-17 01:54:29.910 351 11487.63 113.69 56811.72 88888.00 2018-12-17 01:54:30.410 351 11487.63 113.75 56811.82 88888.00 2018-12-17 01:54:30.910 351 11487.70 113.72 56811.83 88888.00 2018-12-17 01:54:31.410 351 11487.65 113.75 56811.82 88888.00 2018-12-17 01:54:31.910 351 11487.61 113.73 56811.83 88888.00 2018-12-17 01:54:32.410 351 11487.61 113.66 56811.91 88888.00 2018-12-17 01:54:32.910 351 11487.55 113.65 56811.86 88888.00 2018-12-17 01:54:33.410 351 11487.62 113.67 56811.83 88888.00 2018-12-17 01:54:33.910 351 11487.63 113.62 56811.85 88888.00 2018-12-17 01:54:34.410 351 11487.63 113.63 56811.85 88888.00 2018-12-17 01:54:34.910 351 11487.65 113.73 56811.84 88888.00 2018-12-17 01:54:35.410 351 11487.68 113.75 56811.85 88888.00 2018-12-17 01:54:35.910 351 11487.62 113.68 56811.90 88888.00 2018-12-17 01:54:36.410 351 11487.63 113.68 56811.87 88888.00 2018-12-17 01:54:36.910 351 11487.72 113.72 56811.83 88888.00 2018-12-17 01:54:37.410 351 11487.65 113.74 56811.85 88888.00 2018-12-17 01:54:37.910 351 11487.68 113.72 56811.89 88888.00 2018-12-17 01:54:38.410 351 11487.69 113.75 56811.95 88888.00 2018-12-17 01:54:38.910 351 11487.67 113.77 56811.93 88888.00 2018-12-17 01:54:39.410 351 11487.75 113.77 56811.96 88888.00 2018-12-17 01:54:39.910 351 11487.75 113.76 56811.97 88888.00 2018-12-17 01:54:40.910 351 11487.65 113.79 56811.93 88888.00 2018-12-17 01:54:41.410 351 11487.71 113.82 56811.97 88888.00 2018-12-17 01:54:41.910 351 11487.65 113.82 56811.98 88888.00 2018-12-17 01:54:42.410 351 11487.67 113.82 56812.05 88888.00 2018-12-17 01:54:42.910 351 11487.70 113.81 56812.04 88888.00 2018-12-17 01:54:43.410 351 11487.62 113.82 56812.02 88888.00 2018-12-17 01:54:43.910 351 11487.69 113.87 56811.97 88888.00 2018-12-17 01:54:44.410 351 11487.69 113.93 56812.01 88888.00 2018-12-17 01:54:44.910 351 11487.67 113.96 56812.02 88888.00 2018-12-17 01:54:45.410 351 11487.71 113.96 56812.02 88888.00 2018-12-17 01:54:45.910 351 11487.77 113.92 56812.04 88888.00 2018-12-17 01:54:46.410 351 11487.74 113.90 56812.05 88888.00 2018-12-17 01:54:46.910 351 11487.79 113.97 56812.11 88888.00 2018-12-17 01:54:47.410 351 11487.77 114.00 56812.08 88888.00 2018-12-17 01:54:47.910 351 11487.76 113.95 56812.04 88888.00 2018-12-17 01:54:48.410 351 11487.83 113.92 56812.06 88888.00 2018-12-17 01:54:48.910 351 11487.82 113.95 56812.08 88888.00 2018-12-17 01:54:49.410 351 11487.81 113.97 56812.06 88888.00 2018-12-17 01:54:49.910 351 11487.83 113.99 56812.10 88888.00 2018-12-17 01:54:50.410 351 11487.81 113.94 56812.04 88888.00 2018-12-17 01:54:50.910 351 11487.79 113.95 56812.09 88888.00 2018-12-17 01:54:51.410 351 11487.78 113.97 56812.14 88888.00 2018-12-17 01:54:51.910 351 11487.76 113.97 56812.09 88888.00 2018-12-17 01:54:52.410 351 11487.71 113.93 56812.08 88888.00 2018-12-17 01:54:52.910 351 11487.77 113.96 56812.09 88888.00 2018-12-17 01:54:53.410 351 11487.74 113.94 56812.09 88888.00 2018-12-17 01:54:53.910 351 11487.69 113.94 56812.10 88888.00 2018-12-17 01:54:54.410 351 11487.79 113.99 56812.10 88888.00 2018-12-17 01:54:54.910 351 11487.78 114.02 56812.08 88888.00 2018-12-17 01:54:55.410 351 11487.76 114.04 56812.12 88888.00 2018-12-17 01:54:55.910 351 11487.81 114.04 56812.12 88888.00 2018-12-17 01:54:56.410 351 11487.79 114.00 56812.11 88888.00 2018-12-17 01:54:56.910 351 11487.79 114.06 56812.14 88888.00 2018-12-17 01:54:57.410 351 11487.82 114.07 56812.23 88888.00 2018-12-17 01:54:57.910 351 11487.74 114.07 56812.21 88888.00 2018-12-17 01:54:58.410 351 11487.74 114.09 56812.19 88888.00 2018-12-17 01:54:58.910 351 11487.81 114.01 56812.19 88888.00 2018-12-17 01:54:59.410 351 11487.76 113.99 56812.16 88888.00 2018-12-17 01:54:59.910 351 11487.75 114.02 56812.11 88888.00 2018-12-17 01:55:00.410 351 11487.81 114.03 56812.09 88888.00 2018-12-17 01:55:00.910 351 11487.79 114.06 56812.05 88888.00 2018-12-17 01:55:01.410 351 11487.77 114.04 56812.02 88888.00 2018-12-17 01:55:01.910 351 11487.79 114.06 56812.01 88888.00 2018-12-17 01:55:02.410 351 11487.78 114.08 56811.97 88888.00 2018-12-17 01:55:02.910 351 11487.72 114.03 56812.01 88888.00 2018-12-17 01:55:03.410 351 11487.82 114.07 56812.02 88888.00 2018-12-17 01:55:03.910 351 11487.79 114.02 56811.98 88888.00 2018-12-17 01:55:04.410 351 11487.78 114.02 56811.95 88888.00 2018-12-17 01:55:04.910 351 11487.79 114.02 56811.96 88888.00 2018-12-17 01:55:05.410 351 11487.77 114.04 56811.95 88888.00 2018-12-17 01:55:05.910 351 11487.78 114.03 56811.93 88888.00 2018-12-17 01:55:06.410 351 11487.84 114.03 56811.92 88888.00 2018-12-17 01:55:06.910 351 11487.79 114.08 56811.93 88888.00 2018-12-17 01:55:07.410 351 11487.75 114.10 56811.90 88888.00 2018-12-17 01:55:07.910 351 11487.83 114.06 56811.86 88888.00 2018-12-17 01:55:08.910 351 11487.81 114.07 56811.86 88888.00 2018-12-17 01:55:09.410 351 11487.84 114.09 56811.89 88888.00 2018-12-17 01:55:09.910 351 11487.82 114.11 56811.84 88888.00 2018-12-17 01:55:10.410 351 11487.79 114.06 56811.78 88888.00 2018-12-17 01:55:10.910 351 11487.87 114.03 56811.72 88888.00 2018-12-17 01:55:11.410 351 11487.79 114.03 56811.72 88888.00 2018-12-17 01:55:11.910 351 11487.71 114.09 56811.73 88888.00 2018-12-17 01:55:12.410 351 11487.82 114.06 56811.74 88888.00 2018-12-17 01:55:12.910 351 11487.84 114.06 56811.71 88888.00 2018-12-17 01:55:13.410 351 11487.84 114.09 56811.74 88888.00 2018-12-17 01:55:13.910 351 11487.88 114.09 56811.73 88888.00 2018-12-17 01:55:14.410 351 11487.84 114.09 56811.63 88888.00 2018-12-17 01:55:14.910 351 11487.84 114.07 56811.60 88888.00 2018-12-17 01:55:15.410 351 11487.90 114.07 56811.59 88888.00 2018-12-17 01:55:15.910 351 11487.83 114.04 56811.57 88888.00 2018-12-17 01:55:16.410 351 11487.77 114.03 56811.61 88888.00 2018-12-17 01:55:16.910 351 11487.79 114.03 56811.66 88888.00 2018-12-17 01:55:17.410 351 11487.75 113.96 56811.70 88888.00 2018-12-17 01:55:17.910 351 11487.78 113.96 56811.66 88888.00 2018-12-17 01:55:18.410 351 11487.84 114.00 56811.60 88888.00 2018-12-17 01:55:18.910 351 11487.78 114.02 56811.58 88888.00 2018-12-17 01:55:19.410 351 11487.75 114.10 56811.54 88888.00 2018-12-17 01:55:19.910 351 11487.78 114.09 56811.59 88888.00 2018-12-17 01:55:20.410 351 11487.82 114.06 56811.63 88888.00 2018-12-17 01:55:20.910 351 11487.77 114.08 56811.52 88888.00 2018-12-17 01:55:21.410 351 11487.81 114.10 56811.47 88888.00 2018-12-17 01:55:22.410 351 11487.81 114.09 56811.42 88888.00 2018-12-17 01:55:22.910 351 11487.85 114.08 56811.45 88888.00 2018-12-17 01:55:23.410 351 11487.79 114.07 56811.45 88888.00 2018-12-17 01:55:23.910 351 11487.78 114.08 56811.41 88888.00 2018-12-17 01:55:24.410 351 11487.84 114.03 56811.38 88888.00 2018-12-17 01:55:24.910 351 11487.76 114.00 56811.28 88888.00 2018-12-17 01:55:25.410 351 11487.75 114.02 56811.31 88888.00 2018-12-17 01:55:25.910 351 11487.85 114.01 56811.32 88888.00 2018-12-17 01:55:26.410 351 11487.75 114.02 56811.32 88888.00 2018-12-17 01:55:26.910 351 11487.78 114.01 56811.34 88888.00 2018-12-17 01:55:27.410 351 11487.83 114.02 56811.31 88888.00 2018-12-17 01:55:27.910 351 11487.81 114.02 56811.28 88888.00 2018-12-17 01:55:28.410 351 11487.79 114.04 56811.29 88888.00 2018-12-17 01:55:28.910 351 11487.79 114.02 56811.26 88888.00 2018-12-17 01:55:29.410 351 11487.78 114.01 56811.20 88888.00 2018-12-17 01:55:29.910 351 11487.81 113.99 56811.19 88888.00 2018-12-17 01:55:30.410 351 11487.84 114.00 56811.20 88888.00 2018-12-17 01:55:30.910 351 11487.82 114.00 56811.19 88888.00 2018-12-17 01:55:31.410 351 11487.81 114.02 56811.13 88888.00 2018-12-17 01:55:32.410 351 11487.78 114.06 56811.03 88888.00 2018-12-17 01:55:32.910 351 11487.84 114.02 56811.03 88888.00 2018-12-17 01:55:33.410 351 11487.87 114.00 56811.05 88888.00 2018-12-17 01:55:33.910 351 11487.82 114.03 56811.00 88888.00 2018-12-17 01:55:34.410 351 11487.82 114.06 56811.01 88888.00 2018-12-17 01:55:34.910 351 11487.78 114.04 56811.01 88888.00 2018-12-17 01:55:35.410 351 11487.72 114.01 56811.01 88888.00 2018-12-17 01:55:35.910 351 11487.77 114.00 56810.96 88888.00 2018-12-17 01:55:36.410 351 11487.81 113.99 56810.93 88888.00 2018-12-17 01:55:36.910 351 11487.71 114.00 56810.89 88888.00 2018-12-17 01:55:37.410 351 11487.76 114.06 56810.90 88888.00 2018-12-17 01:55:37.910 351 11487.81 114.00 56810.84 88888.00 2018-12-17 01:55:38.410 351 11487.78 114.01 56810.82 88888.00 2018-12-17 01:55:38.910 351 11487.78 114.00 56810.88 88888.00 2018-12-17 01:55:39.410 351 11487.83 113.97 56810.82 88888.00 2018-12-17 01:55:39.910 351 11487.77 113.96 56810.82 88888.00 2018-12-17 01:55:40.410 351 11487.82 114.00 56810.92 88888.00 2018-12-17 01:55:40.910 351 11487.88 114.00 56810.92 88888.00 2018-12-17 01:55:41.410 351 11487.87 114.03 56810.80 88888.00 2018-12-17 01:55:41.910 351 11487.84 114.03 56810.71 88888.00 2018-12-17 01:55:42.410 351 11487.88 114.02 56810.75 88888.00 2018-12-17 01:55:42.910 351 11487.85 114.03 56810.77 88888.00 2018-12-17 01:55:43.410 351 11487.88 114.09 56810.73 88888.00 2018-12-17 01:55:43.910 351 11487.83 114.06 56810.65 88888.00 2018-12-17 01:55:44.410 351 11487.79 114.01 56810.67 88888.00 2018-12-17 01:55:44.910 351 11487.84 114.03 56810.73 88888.00 2018-12-17 01:55:45.410 351 11487.89 114.04 56810.71 88888.00 2018-12-17 01:55:45.910 351 11487.83 114.00 56810.71 88888.00 2018-12-17 01:55:46.410 351 11487.81 114.06 56810.64 88888.00 2018-12-17 01:55:46.910 351 11487.81 114.04 56810.63 88888.00 2018-12-17 01:55:47.410 351 11487.77 114.01 56810.60 88888.00 2018-12-17 01:55:47.910 351 11487.87 114.02 56810.54 88888.00 2018-12-17 01:55:48.410 351 11487.91 114.00 56810.58 88888.00 2018-12-17 01:55:48.910 351 11487.88 114.00 56810.57 88888.00 2018-12-17 01:55:49.410 351 11487.90 114.04 56810.55 88888.00 2018-12-17 01:55:49.910 351 11487.90 114.09 56810.54 88888.00 2018-12-17 01:55:50.410 351 11487.84 114.07 56810.51 88888.00 2018-12-17 01:55:50.910 351 11487.88 114.09 56810.47 88888.00 2018-12-17 01:55:51.410 351 11487.89 114.08 56810.44 88888.00 2018-12-17 01:55:51.910 351 11487.85 114.07 56810.43 88888.00 2018-12-17 01:55:52.411 351 11487.91 114.06 56810.41 88888.00 2018-12-17 01:55:52.911 351 11487.91 114.04 56810.42 88888.00 2018-12-17 01:55:53.911 351 11487.87 114.07 56810.33 88888.00 2018-12-17 01:55:54.411 351 11487.94 114.06 56810.33 88888.00 2018-12-17 01:55:54.911 351 11487.90 114.10 56810.35 88888.00 2018-12-17 01:55:55.411 351 11487.92 114.09 56810.26 88888.00 2018-12-17 01:55:55.911 351 11487.94 114.06 56810.24 88888.00 2018-12-17 01:55:56.411 351 11487.94 114.06 56810.19 88888.00 2018-12-17 01:55:56.911 351 11487.90 114.11 56810.17 88888.00 2018-12-17 01:55:57.411 351 11487.91 114.11 56810.13 88888.00 2018-12-17 01:55:57.911 351 11487.90 114.13 56810.16 88888.00 2018-12-17 01:55:58.411 351 11487.92 114.13 56810.16 88888.00 2018-12-17 01:55:58.911 351 11487.95 114.11 56810.18 88888.00 2018-12-17 01:55:59.411 351 11487.90 114.08 56810.16 88888.00 2018-12-17 01:55:59.911 351 11487.95 114.07 56810.10 88888.00 2018-12-17 01:56:00.411 351 11487.92 114.01 56810.00 88888.00 2018-12-17 01:56:00.911 351 11487.88 114.04 56809.99 88888.00 2018-12-17 01:56:01.411 351 11487.90 114.10 56809.97 88888.00 2018-12-17 01:56:01.911 351 11487.94 114.13 56809.99 88888.00 2018-12-17 01:56:02.411 351 11487.82 114.09 56809.94 88888.00 2018-12-17 01:56:02.911 351 11487.84 114.09 56809.92 88888.00 2018-12-17 01:56:03.411 351 11487.87 114.06 56809.90 88888.00 2018-12-17 01:56:03.911 351 11487.83 114.02 56809.86 88888.00 2018-12-17 01:56:04.411 351 11487.87 114.04 56809.80 88888.00 2018-12-17 01:56:04.911 351 11487.91 114.02 56809.75 88888.00 2018-12-17 01:56:05.411 351 11487.84 114.03 56809.77 88888.00 2018-12-17 01:56:05.911 351 11487.85 114.09 56809.75 88888.00 2018-12-17 01:56:06.411 351 11487.87 114.07 56809.68 88888.00 2018-12-17 01:56:06.911 351 11487.83 114.09 56809.70 88888.00 2018-12-17 01:56:07.411 351 11487.88 114.10 56809.65 88888.00 2018-12-17 01:56:07.911 351 11487.90 114.08 56809.56 88888.00 2018-12-17 01:56:08.411 351 11487.85 114.06 56809.49 88888.00 2018-12-17 01:56:08.911 351 11487.94 114.04 56809.49 88888.00 2018-12-17 01:56:09.411 351 11487.89 114.08 56809.46 88888.00 2018-12-17 01:56:09.911 351 11487.89 114.07 56809.45 88888.00 2018-12-17 01:56:10.411 351 11487.97 114.04 56809.45 88888.00 2018-12-17 01:56:10.911 351 11487.95 114.07 56809.42 88888.00 2018-12-17 01:56:11.411 351 11487.90 114.09 56809.38 88888.00 2018-12-17 01:56:11.911 351 11487.95 114.08 56809.33 88888.00 2018-12-17 01:56:12.411 351 11487.96 114.08 56809.28 88888.00 2018-12-17 01:56:12.911 351 11487.91 114.13 56809.27 88888.00 2018-12-17 01:56:13.411 351 11487.95 114.14 56809.22 88888.00 2018-12-17 01:56:13.911 351 11487.90 114.09 56809.16 88888.00 2018-12-17 01:56:14.411 351 11487.91 114.14 56809.20 88888.00 2018-12-17 01:56:14.911 351 11487.96 114.15 56809.20 88888.00 2018-12-17 01:56:15.411 351 11488.01 114.15 56809.10 88888.00 2018-12-17 01:56:15.911 351 11487.90 114.16 56809.09 88888.00 2018-12-17 01:56:16.411 351 11487.89 114.14 56809.06 88888.00 2018-12-17 01:56:16.911 351 11487.90 114.11 56808.98 88888.00 2018-12-17 01:56:17.411 351 11487.89 114.14 56809.00 88888.00 2018-12-17 01:56:17.911 351 11487.92 114.16 56808.95 88888.00 2018-12-17 01:56:18.411 351 11487.91 114.06 56808.91 88888.00 2018-12-17 01:56:18.911 351 11487.85 113.99 56808.87 88888.00 2018-12-17 01:56:19.411 351 11487.94 114.08 56808.82 88888.00 2018-12-17 01:56:19.911 351 11487.92 114.08 56808.78 88888.00 2018-12-17 01:56:20.411 351 11487.84 114.10 56808.76 88888.00 2018-12-17 01:56:20.911 351 11487.96 114.19 56808.78 88888.00 2018-12-17 01:56:21.911 351 11487.95 114.13 56808.69 88888.00 2018-12-17 01:56:22.411 351 11487.97 114.11 56808.65 88888.00 2018-12-17 01:56:22.911 351 11488.03 114.14 56808.63 88888.00 2018-12-17 01:56:23.411 351 11488.03 114.13 56808.63 88888.00 2018-12-17 01:56:23.911 351 11488.06 114.14 56808.64 88888.00 2018-12-17 01:56:24.411 351 11488.02 114.10 56808.58 88888.00 2018-12-17 01:56:24.911 351 11487.96 114.15 56808.55 88888.00 2018-12-17 01:56:25.411 351 11488.08 114.17 56808.58 88888.00 2018-12-17 01:56:25.911 351 11488.09 114.11 56808.55 88888.00 2018-12-17 01:56:26.411 351 11488.03 114.11 56808.53 88888.00 2018-12-17 01:56:26.911 351 11488.06 114.14 56808.51 88888.00 2018-12-17 01:56:27.411 351 11488.06 114.11 56808.43 88888.00 2018-12-17 01:56:27.911 351 11488.08 114.13 56808.45 88888.00 2018-12-17 01:56:28.411 351 11488.12 114.13 56808.43 88888.00 2018-12-17 01:56:28.911 351 11488.08 114.07 56808.36 88888.00 2018-12-17 01:56:29.411 351 11488.05 114.08 56808.36 88888.00 2018-12-17 01:56:29.911 351 11488.13 114.10 56808.37 88888.00 2018-12-17 01:56:30.411 351 11488.04 114.09 56808.26 88888.00 2018-12-17 01:56:30.911 351 11488.05 114.14 56808.16 88888.00 2018-12-17 01:56:31.411 351 11488.18 114.13 56808.13 88888.00 2018-12-17 01:56:31.911 351 11488.13 114.14 56808.12 88888.00 2018-12-17 01:56:32.411 351 11488.08 114.13 56808.19 88888.00 2018-12-17 01:56:32.911 351 11488.12 114.09 56808.24 88888.00 2018-12-17 01:56:33.411 351 11488.09 114.04 56808.25 88888.00 2018-12-17 01:56:33.911 351 11488.11 114.03 56808.14 88888.00 2018-12-17 01:56:34.411 351 11488.22 114.02 56808.14 88888.00 2018-12-17 01:56:35.411 351 11488.22 114.09 56808.12 88888.00 2018-12-17 01:56:35.911 351 11488.31 114.07 56808.10 88888.00 2018-12-17 01:56:36.411 351 11488.25 114.04 56808.05 88888.00 2018-12-17 01:56:36.911 351 11488.22 114.06 56808.05 88888.00 2018-12-17 01:56:37.411 351 11488.23 114.07 56808.06 88888.00 2018-12-17 01:56:37.911 351 11488.16 114.03 56808.00 88888.00 2018-12-17 01:56:38.411 351 11488.18 114.06 56808.00 88888.00 2018-12-17 01:56:38.911 351 11488.27 114.08 56807.98 88888.00 2018-12-17 01:56:39.411 351 11488.19 114.17 56807.93 88888.00 2018-12-17 01:56:39.911 351 11488.22 114.22 56807.88 88888.00 2018-12-17 01:56:40.411 351 11488.26 114.21 56807.88 88888.00 2018-12-17 01:56:40.911 351 11488.23 114.16 56807.88 88888.00 2018-12-17 01:56:41.411 351 11488.24 114.17 56807.93 88888.00 2018-12-17 01:56:41.911 351 11488.31 114.15 56807.91 88888.00 2018-12-17 01:56:42.411 351 11488.29 114.15 56807.91 88888.00 2018-12-17 01:56:42.911 351 11488.23 114.15 56807.88 88888.00 2018-12-17 01:56:43.411 351 11488.25 114.09 56807.91 88888.00 2018-12-17 01:56:43.911 351 11488.22 114.10 56807.93 88888.00 2018-12-17 01:56:44.411 351 11488.22 114.08 56807.93 88888.00 2018-12-17 01:56:45.411 351 11488.26 114.08 56807.86 88888.00 2018-12-17 01:56:45.911 351 11488.18 114.11 56807.85 88888.00 2018-12-17 01:56:46.411 351 11488.19 114.08 56807.84 88888.00 2018-12-17 01:56:46.911 351 11488.13 114.00 56807.80 88888.00 2018-12-17 01:56:47.411 351 11488.18 114.03 56807.79 88888.00 2018-12-17 01:56:47.911 351 11488.22 114.02 56807.85 88888.00 2018-12-17 01:56:48.411 351 11488.18 114.01 56807.86 88888.00 2018-12-17 01:56:48.911 351 11488.24 114.04 56807.78 88888.00 2018-12-17 01:56:49.411 351 11488.32 114.01 56807.76 88888.00 2018-12-17 01:56:49.911 351 11488.18 114.00 56807.74 88888.00 2018-12-17 01:56:50.411 351 11488.23 114.00 56807.71 88888.00 2018-12-17 01:56:50.911 351 11488.29 114.00 56807.71 88888.00 2018-12-17 01:56:51.411 351 11488.22 114.00 56807.71 88888.00 2018-12-17 01:56:51.911 351 11488.30 113.97 56807.60 88888.00 2018-12-17 01:56:52.411 351 11488.31 113.92 56807.59 88888.00 2018-12-17 01:56:52.911 351 11488.23 113.94 56807.63 88888.00 2018-12-17 01:56:53.411 351 11488.22 113.93 56807.57 88888.00 2018-12-17 01:56:53.911 351 11488.24 113.93 56807.49 88888.00 2018-12-17 01:56:54.411 351 11488.25 113.92 56807.47 88888.00 2018-12-17 01:56:54.911 351 11488.24 113.94 56807.46 88888.00 2018-12-17 01:56:55.411 351 11488.31 113.95 56807.47 88888.00 2018-12-17 01:56:55.911 351 11488.29 113.89 56807.49 88888.00 2018-12-17 01:56:56.411 351 11488.29 113.86 56807.49 88888.00 2018-12-17 01:56:56.911 351 11488.26 113.89 56807.42 88888.00 2018-12-17 01:56:57.411 351 11488.20 113.92 56807.40 88888.00 2018-12-17 01:56:57.911 351 11488.27 113.89 56807.34 88888.00 2018-12-17 01:56:58.411 351 11488.31 113.86 56807.31 88888.00 2018-12-17 01:56:58.911 351 11488.25 113.87 56807.34 88888.00 2018-12-17 01:56:59.411 351 11488.24 113.87 56807.40 88888.00 2018-12-17 01:56:59.911 351 11488.25 113.83 56807.39 88888.00 2018-12-17 01:57:00.411 351 11488.22 113.86 56807.35 88888.00 2018-12-17 01:57:00.911 351 11488.24 113.85 56807.33 88888.00 2018-12-17 01:57:01.411 351 11488.23 113.82 56807.37 88888.00 2018-12-17 01:57:01.911 351 11488.15 113.83 56807.37 88888.00 2018-12-17 01:57:02.411 351 11488.16 113.81 56807.30 88888.00 2018-12-17 01:57:02.911 351 11488.22 113.82 56807.25 88888.00 2018-12-17 01:57:03.411 351 11488.23 113.82 56807.27 88888.00 2018-12-17 01:57:03.911 351 11488.26 113.79 56807.28 88888.00 2018-12-17 01:57:04.411 351 11488.27 113.79 56807.23 88888.00 2018-12-17 01:57:04.911 351 11488.22 113.76 56807.16 88888.00 2018-12-17 01:57:05.411 351 11488.25 113.79 56807.18 88888.00 2018-12-17 01:57:05.911 351 11488.24 113.79 56807.22 88888.00 2018-12-17 01:57:06.411 351 11488.20 113.75 56807.24 88888.00 2018-12-17 01:57:06.911 351 11488.19 113.77 56807.20 88888.00 2018-12-17 01:57:07.411 351 11488.23 113.73 56807.15 88888.00 2018-12-17 01:57:07.911 351 11488.20 113.73 56807.18 88888.00 2018-12-17 01:57:08.411 351 11488.24 113.70 56807.23 88888.00 2018-12-17 01:57:08.911 351 11488.18 113.69 56807.21 88888.00 2018-12-17 01:57:09.411 351 11488.16 113.75 56807.16 88888.00 2018-12-17 01:57:09.911 351 11488.22 113.73 56807.18 88888.00 2018-12-17 01:57:10.411 351 11488.19 113.65 56807.16 88888.00 2018-12-17 01:57:10.911 351 11488.13 113.66 56807.07 88888.00 2018-12-17 01:57:11.411 351 11488.20 113.69 56807.10 88888.00 2018-12-17 01:57:11.911 351 11488.20 113.65 56807.12 88888.00 2018-12-17 01:57:12.411 351 11488.13 113.63 56807.12 88888.00 2018-12-17 01:57:12.911 351 11488.19 113.61 56807.11 88888.00 2018-12-17 01:57:13.411 351 11488.15 113.59 56807.15 88888.00 2018-12-17 01:57:13.911 351 11488.13 113.60 56807.22 88888.00 2018-12-17 01:57:14.411 351 11488.19 113.61 56807.21 88888.00 2018-12-17 01:57:14.911 351 11488.22 113.61 56807.14 88888.00 2018-12-17 01:57:15.411 351 11488.13 113.60 56807.12 88888.00 2018-12-17 01:57:15.911 351 11488.16 113.60 56807.12 88888.00 2018-12-17 01:57:16.911 351 11488.12 113.58 56807.09 88888.00 2018-12-17 01:57:17.411 351 11488.18 113.56 56807.08 88888.00 2018-12-17 01:57:17.911 351 11488.15 113.55 56807.04 88888.00 2018-12-17 01:57:18.411 351 11488.12 113.56 56807.05 88888.00 2018-12-17 01:57:18.911 351 11488.16 113.56 56807.05 88888.00 2018-12-17 01:57:19.411 351 11488.12 113.59 56807.03 88888.00 2018-12-17 01:57:19.911 351 11488.06 113.54 56807.05 88888.00 2018-12-17 01:57:20.411 351 11488.15 113.52 56807.07 88888.00 2018-12-17 01:57:20.911 351 11488.11 113.48 56807.03 88888.00 2018-12-17 01:57:21.411 351 11488.09 113.53 56806.95 88888.00 2018-12-17 01:57:21.911 351 11488.17 113.52 56806.97 88888.00 2018-12-17 01:57:22.411 351 11488.16 113.47 56806.95 88888.00 2018-12-17 01:57:22.911 351 11488.13 113.51 56806.95 88888.00 2018-12-17 01:57:23.411 351 11488.19 113.47 56806.91 88888.00 2018-12-17 01:57:23.911 351 11488.10 113.52 56806.92 88888.00 2018-12-17 01:57:24.411 351 11488.09 113.46 56806.91 88888.00 2018-12-17 01:57:24.911 351 11488.13 113.45 56806.89 88888.00 2018-12-17 01:57:25.411 351 11488.12 113.46 56806.88 88888.00 2018-12-17 01:57:25.911 351 11488.08 113.40 56806.89 88888.00 2018-12-17 01:57:26.411 351 11488.10 113.39 56806.89 88888.00 2018-12-17 01:57:26.911 351 11488.09 113.39 56806.84 88888.00 2018-12-17 01:57:27.411 351 11488.10 113.42 56806.84 88888.00 2018-12-17 01:57:27.911 351 11488.11 113.40 56806.88 88888.00 2018-12-17 01:57:28.411 351 11488.10 113.39 56806.89 88888.00 2018-12-17 01:57:28.911 351 11488.06 113.36 56806.92 88888.00 2018-12-17 01:57:29.411 351 11488.12 113.32 56806.89 88888.00 2018-12-17 01:57:29.911 351 11488.11 113.32 56806.85 88888.00 2018-12-17 01:57:30.411 351 11488.09 113.38 56806.88 88888.00 2018-12-17 01:57:30.911 351 11488.15 113.31 56806.84 88888.00 2018-12-17 01:57:31.411 351 11488.06 113.24 56806.83 88888.00 2018-12-17 01:57:31.911 351 11488.10 113.25 56806.83 88888.00 2018-12-17 01:57:32.411 351 11488.15 113.28 56806.78 88888.00 2018-12-17 01:57:32.911 351 11488.06 113.27 56806.78 88888.00 2018-12-17 01:57:33.411 351 11488.11 113.32 56806.73 88888.00 2018-12-17 01:57:33.911 351 11488.15 113.26 56806.67 88888.00 2018-12-17 01:57:34.411 351 11488.08 113.22 56806.71 88888.00 2018-12-17 01:57:34.911 351 11488.03 113.24 56806.78 88888.00 2018-12-17 01:57:35.411 351 11488.12 113.20 56806.80 88888.00 2018-12-17 01:57:35.911 351 11488.04 113.17 56806.80 88888.00 2018-12-17 01:57:36.411 351 11488.06 113.19 56806.83 88888.00 2018-12-17 01:57:36.911 351 11488.11 113.15 56806.77 88888.00 2018-12-17 01:57:37.411 351 11488.04 113.14 56806.75 88888.00 2018-12-17 01:57:37.911 351 11488.06 113.13 56806.75 88888.00 2018-12-17 01:57:38.411 351 11488.08 113.08 56806.75 88888.00 2018-12-17 01:57:38.911 351 11487.99 113.11 56806.73 88888.00 2018-12-17 01:57:39.411 351 11488.04 113.14 56806.69 88888.00 2018-12-17 01:57:39.911 351 11488.05 113.13 56806.60 88888.00 2018-12-17 01:57:40.411 351 11487.90 113.14 56806.64 88888.00 2018-12-17 01:57:40.911 351 11487.97 113.14 56806.69 88888.00 2018-12-17 01:57:41.411 351 11488.05 113.04 56806.65 88888.00 2018-12-17 01:57:41.912 351 11488.03 113.02 56806.66 88888.00 2018-12-17 01:57:42.412 351 11488.04 113.04 56806.72 88888.00 2018-12-17 01:57:42.912 351 11488.03 113.06 56806.73 88888.00 2018-12-17 01:57:43.412 351 11487.96 113.05 56806.75 88888.00 2018-12-17 01:57:43.912 351 11488.02 113.06 56806.67 88888.00 2018-12-17 01:57:44.412 351 11487.97 112.95 56806.65 88888.00 2018-12-17 01:57:44.912 351 11487.95 112.93 56806.67 88888.00 2018-12-17 01:57:45.412 351 11488.01 112.97 56806.72 88888.00 2018-12-17 01:57:45.912 351 11488.01 112.95 56806.70 88888.00 2018-12-17 01:57:46.412 351 11487.97 112.94 56806.67 88888.00 2018-12-17 01:57:46.912 351 11488.03 112.98 56806.70 88888.00 2018-12-17 01:57:47.412 351 11488.01 112.95 56806.64 88888.00 2018-12-17 01:57:48.412 351 11488.01 112.84 56806.67 88888.00 2018-12-17 01:57:48.912 351 11487.98 112.87 56806.69 88888.00 2018-12-17 01:57:49.412 351 11487.97 112.90 56806.65 88888.00 2018-12-17 01:57:49.912 351 11488.04 112.88 56806.63 88888.00 2018-12-17 01:57:50.412 351 11487.98 112.85 56806.62 88888.00 2018-12-17 01:57:50.912 351 11487.91 112.86 56806.64 88888.00 2018-12-17 01:57:51.412 351 11487.99 112.85 56806.64 88888.00 2018-12-17 01:57:51.912 351 11487.98 112.79 56806.57 88888.00 2018-12-17 01:57:52.412 351 11487.90 112.81 56806.56 88888.00 2018-12-17 01:57:52.912 351 11487.95 112.83 56806.53 88888.00 2018-12-17 01:57:53.412 351 11487.99 112.72 56806.56 88888.00 2018-12-17 01:57:53.912 351 11487.96 112.68 56806.56 88888.00 2018-12-17 01:57:54.412 351 11487.97 112.72 56806.53 88888.00 2018-12-17 01:57:54.912 351 11487.96 112.68 56806.49 88888.00 2018-12-17 01:57:55.412 351 11487.91 112.63 56806.49 88888.00 2018-12-17 01:57:55.912 351 11487.94 112.59 56806.47 88888.00 2018-12-17 01:57:56.412 351 11487.92 112.58 56806.45 88888.00 2018-12-17 01:57:56.912 351 11487.88 112.58 56806.45 88888.00 2018-12-17 01:57:57.412 351 11487.94 112.56 56806.49 88888.00 2018-12-17 01:57:58.412 351 11487.94 112.58 56806.43 88888.00 2018-12-17 01:57:58.912 351 11487.99 112.63 56806.41 88888.00 2018-12-17 01:57:59.412 351 11487.96 112.64 56806.40 88888.00 2018-12-17 01:57:59.912 351 11487.90 112.59 56806.38 88888.00 2018-12-17 01:58:00.412 351 11487.94 112.58 56806.38 88888.00 2018-12-17 01:58:00.912 351 11487.89 112.52 56806.31 88888.00 2018-12-17 01:58:01.412 351 11487.87 112.49 56806.30 88888.00 2018-12-17 01:58:01.912 351 11487.87 112.50 56806.34 88888.00 2018-12-17 01:58:02.412 351 11487.87 112.46 56806.33 88888.00 2018-12-17 01:58:02.912 351 11487.85 112.50 56806.28 88888.00 2018-12-17 01:58:03.412 351 11487.94 112.47 56806.28 88888.00 2018-12-17 01:58:03.912 351 11487.89 112.42 56806.27 88888.00 2018-12-17 01:58:04.412 351 11487.87 112.39 56806.22 88888.00 2018-12-17 01:58:04.912 351 11487.84 112.39 56806.24 88888.00 2018-12-17 01:58:05.412 351 11487.81 112.36 56806.27 88888.00 2018-12-17 01:58:05.912 351 11487.84 112.37 56806.26 88888.00 2018-12-17 01:58:06.412 351 11487.91 112.31 56806.22 88888.00 2018-12-17 01:58:06.912 351 11487.81 112.29 56806.22 88888.00 2018-12-17 01:58:07.412 351 11487.76 112.37 56806.18 88888.00 2018-12-17 01:58:07.912 351 11487.84 112.36 56806.21 88888.00 2018-12-17 01:58:08.412 351 11487.82 112.30 56806.22 88888.00 2018-12-17 01:58:08.912 351 11487.81 112.31 56806.20 88888.00 2018-12-17 01:58:09.412 351 11487.88 112.32 56806.20 88888.00 2018-12-17 01:58:09.912 351 11487.84 112.26 56806.17 88888.00 2018-12-17 01:58:10.412 351 11487.87 112.26 56806.07 88888.00 2018-12-17 01:58:10.912 351 11487.87 112.26 56806.08 88888.00 2018-12-17 01:58:11.412 351 11487.84 112.24 56806.17 88888.00 2018-12-17 01:58:11.912 351 11487.82 112.23 56806.13 88888.00 2018-12-17 01:58:12.412 351 11487.82 112.22 56806.13 88888.00 2018-12-17 01:58:12.912 351 11487.78 112.20 56806.18 88888.00 2018-12-17 01:58:13.412 351 11487.78 112.19 56806.20 88888.00 2018-12-17 01:58:13.912 351 11487.81 112.17 56806.21 88888.00 2018-12-17 01:58:14.412 351 11487.78 112.13 56806.17 88888.00 2018-12-17 01:58:14.912 351 11487.75 112.19 56806.14 88888.00 2018-12-17 01:58:15.412 351 11487.76 112.12 56806.17 88888.00 2018-12-17 01:58:15.912 351 11487.71 112.12 56806.19 88888.00 2018-12-17 01:58:16.412 351 11487.71 112.17 56806.14 88888.00 2018-12-17 01:58:16.912 351 11487.76 112.15 56806.09 88888.00 2018-12-17 01:58:17.412 351 11487.67 112.02 56806.11 88888.00 2018-12-17 01:58:17.912 351 11487.67 112.04 56806.09 88888.00 2018-12-17 01:58:18.412 351 11487.75 112.04 56806.07 88888.00 2018-12-17 01:58:18.912 351 11487.69 112.02 56806.11 88888.00 2018-12-17 01:58:20.412 351 11487.61 112.00 56806.05 88888.00 2018-12-17 01:58:20.912 351 11487.60 112.02 56806.06 88888.00 2018-12-17 01:58:21.412 351 11487.64 112.00 56806.05 88888.00 2018-12-17 01:58:21.912 351 11487.58 112.04 56806.08 88888.00 2018-12-17 01:58:22.412 351 11487.56 112.02 56806.05 88888.00 2018-12-17 01:58:22.912 351 11487.60 112.06 56806.06 88888.00 2018-12-17 01:58:23.412 351 11487.54 112.04 56806.06 88888.00 2018-12-17 01:58:23.912 351 11487.50 112.00 56806.05 88888.00 2018-12-17 01:58:24.412 351 11487.55 111.97 56806.06 88888.00 2018-12-17 01:58:24.912 351 11487.49 111.96 56806.00 88888.00 2018-12-17 01:58:25.412 351 11487.50 111.96 56806.03 88888.00 2018-12-17 01:58:25.912 351 11487.49 111.93 56806.01 88888.00 2018-12-17 01:58:26.412 351 11487.49 111.92 56806.00 88888.00 2018-12-17 01:58:26.912 351 11487.53 111.96 56806.02 88888.00 2018-12-17 01:58:27.412 351 11487.55 111.83 56806.01 88888.00 2018-12-17 01:58:27.912 351 11487.49 111.84 56806.02 88888.00 2018-12-17 01:58:28.412 351 11487.48 111.90 56806.02 88888.00 2018-12-17 01:58:28.912 351 11487.56 111.91 56806.03 88888.00 2018-12-17 01:58:29.912 351 11487.51 112.00 56806.03 88888.00 2018-12-17 01:58:30.412 351 11487.50 111.98 56806.06 88888.00 2018-12-17 01:58:30.912 351 11487.44 112.03 56806.07 88888.00 2018-12-17 01:58:31.412 351 11487.49 112.03 56806.09 88888.00 2018-12-17 01:58:31.912 351 11487.48 111.97 56806.13 88888.00 2018-12-17 01:58:32.412 351 11487.39 111.97 56806.15 88888.00 2018-12-17 01:58:32.912 351 11487.40 111.95 56806.14 88888.00 2018-12-17 01:58:33.412 351 11487.46 111.96 56806.20 88888.00 2018-12-17 01:58:33.912 351 11487.41 111.98 56806.25 88888.00 2018-12-17 01:58:34.412 351 11487.40 111.98 56806.26 88888.00 2018-12-17 01:58:34.912 351 11487.47 112.00 56806.22 88888.00 2018-12-17 01:58:35.412 351 11487.40 112.02 56806.19 88888.00 2018-12-17 01:58:35.912 351 11487.37 112.06 56806.20 88888.00 2018-12-17 01:58:36.412 351 11487.43 112.02 56806.21 88888.00 2018-12-17 01:58:36.912 351 11487.41 111.98 56806.21 88888.00 2018-12-17 01:58:37.412 351 11487.37 111.96 56806.25 88888.00 2018-12-17 01:58:37.912 351 11487.44 111.92 56806.27 88888.00 2018-12-17 01:58:38.412 351 11487.40 111.95 56806.24 88888.00 2018-12-17 01:58:38.912 351 11487.40 112.00 56806.25 88888.00 2018-12-17 01:58:39.412 351 11487.35 112.00 56806.34 88888.00 2018-12-17 01:58:39.912 351 11487.32 111.98 56806.34 88888.00 2018-12-17 01:58:40.412 351 11487.35 111.97 56806.35 88888.00 2018-12-17 01:58:40.912 351 11487.39 111.93 56806.39 88888.00 2018-12-17 01:58:41.412 351 11487.29 112.02 56806.40 88888.00 2018-12-17 01:58:41.912 351 11487.32 112.05 56806.45 88888.00 2018-12-17 01:58:42.412 351 11487.30 112.03 56806.46 88888.00 2018-12-17 01:58:42.912 351 11487.30 112.05 56806.46 88888.00 2018-12-17 01:58:43.412 351 11487.37 112.05 56806.46 88888.00 2018-12-17 01:58:43.912 351 11487.37 111.99 56806.53 88888.00 2018-12-17 01:58:44.412 351 11487.37 111.99 56806.57 88888.00 2018-12-17 01:58:44.912 351 11487.37 112.06 56806.59 88888.00 2018-12-17 01:58:45.412 351 11487.32 112.09 56806.62 88888.00 2018-12-17 01:58:45.912 351 11487.25 112.10 56806.59 88888.00 2018-12-17 01:58:46.412 351 11487.29 112.12 56806.60 88888.00 2018-12-17 01:58:46.912 351 11487.28 112.08 56806.63 88888.00 2018-12-17 01:58:47.412 351 11487.27 112.03 56806.62 88888.00 2018-12-17 01:58:47.912 351 11487.30 112.03 56806.64 88888.00 2018-12-17 01:58:48.412 351 11487.26 112.04 56806.70 88888.00 2018-12-17 01:58:48.912 351 11487.22 111.98 56806.71 88888.00 2018-12-17 01:58:49.412 351 11487.26 111.97 56806.73 88888.00 2018-12-17 01:58:49.912 351 11487.23 111.96 56806.76 88888.00 2018-12-17 01:58:50.412 351 11487.18 111.95 56806.79 88888.00 2018-12-17 01:58:50.912 351 11487.30 111.93 56806.79 88888.00 2018-12-17 01:58:51.412 351 11487.32 111.86 56806.83 88888.00 2018-12-17 01:58:51.912 351 11487.28 111.91 56806.82 88888.00 2018-12-17 01:58:52.412 351 11487.26 111.96 56806.85 88888.00 2018-12-17 01:58:52.912 351 11487.26 111.95 56806.88 88888.00 2018-12-17 01:58:53.412 351 11487.19 111.98 56806.83 88888.00 2018-12-17 01:58:53.912 351 11487.29 111.97 56806.80 88888.00 2018-12-17 01:58:54.412 351 11487.27 111.97 56806.85 88888.00 2018-12-17 01:58:54.912 351 11487.14 111.99 56806.90 88888.00 2018-12-17 01:58:55.412 351 11487.19 111.95 56806.94 88888.00 2018-12-17 01:58:55.912 351 11487.20 111.90 56806.96 88888.00 2018-12-17 01:58:56.412 351 11487.27 111.97 56806.96 88888.00 2018-12-17 01:58:56.912 351 11487.30 111.97 56806.98 88888.00 2018-12-17 01:58:57.412 351 11487.26 112.00 56806.99 88888.00 2018-12-17 01:58:57.912 351 11487.19 112.06 56807.02 88888.00 2018-12-17 01:58:58.412 351 11487.27 112.08 56807.08 88888.00 2018-12-17 01:58:58.912 351 11487.21 111.99 56807.11 88888.00 2018-12-17 01:58:59.412 351 11487.15 112.02 56807.10 88888.00 2018-12-17 01:58:59.912 351 11487.18 112.05 56807.12 88888.00 2018-12-17 01:59:00.412 351 11487.19 112.05 56807.14 88888.00 2018-12-17 01:59:01.412 351 11487.09 112.05 56807.20 88888.00 2018-12-17 01:59:01.912 351 11487.11 112.03 56807.23 88888.00 2018-12-17 01:59:02.412 351 11487.11 112.08 56807.28 88888.00 2018-12-17 01:59:02.912 351 11487.15 112.02 56807.29 88888.00 2018-12-17 01:59:03.412 351 11487.09 112.00 56807.25 88888.00 2018-12-17 01:59:03.912 351 11487.08 112.02 56807.28 88888.00 2018-12-17 01:59:04.412 351 11487.15 112.03 56807.31 88888.00 2018-12-17 01:59:04.912 351 11487.06 112.05 56807.31 88888.00 2018-12-17 01:59:05.412 351 11487.02 112.05 56807.31 88888.00 2018-12-17 01:59:05.912 351 11487.14 112.09 56807.33 88888.00 2018-12-17 01:59:06.412 351 11487.06 112.05 56807.36 88888.00 2018-12-17 01:59:06.912 351 11487.01 112.11 56807.41 88888.00 2018-12-17 01:59:07.412 351 11487.13 112.13 56807.42 88888.00 2018-12-17 01:59:07.912 351 11487.04 112.08 56807.44 88888.00 2018-12-17 01:59:08.412 351 11487.01 112.04 56807.46 88888.00 2018-12-17 01:59:08.912 351 11487.01 112.09 56807.49 88888.00 2018-12-17 01:59:09.412 351 11486.97 112.05 56807.55 88888.00 2018-12-17 01:59:09.912 351 11486.93 112.09 56807.55 88888.00 2018-12-17 01:59:10.412 351 11487.02 112.09 56807.55 88888.00 2018-12-17 01:59:11.412 351 11486.92 112.08 56807.63 88888.00 2018-12-17 01:59:11.912 351 11486.97 112.05 56807.62 88888.00 2018-12-17 01:59:12.412 351 11486.94 112.03 56807.60 88888.00 2018-12-17 01:59:12.912 351 11486.98 112.08 56807.66 88888.00 2018-12-17 01:59:13.412 351 11486.97 112.11 56807.68 88888.00 2018-12-17 01:59:13.912 351 11486.88 112.05 56807.69 88888.00 2018-12-17 01:59:14.412 351 11486.91 112.08 56807.66 88888.00 2018-12-17 01:59:14.912 351 11486.87 112.09 56807.65 88888.00 2018-12-17 01:59:15.412 351 11486.81 112.08 56807.63 88888.00 2018-12-17 01:59:15.912 351 11486.79 112.08 56807.66 88888.00 2018-12-17 01:59:16.412 351 11486.80 112.03 56807.71 88888.00 2018-12-17 01:59:16.912 351 11486.74 112.00 56807.68 88888.00 2018-12-17 01:59:17.412 351 11486.78 112.05 56807.72 88888.00 2018-12-17 01:59:17.912 351 11486.87 112.05 56807.74 88888.00 2018-12-17 01:59:18.412 351 11486.83 111.99 56807.79 88888.00 2018-12-17 01:59:18.912 351 11486.80 112.04 56807.79 88888.00 2018-12-17 01:59:19.412 351 11486.86 112.02 56807.79 88888.00 2018-12-17 01:59:19.912 351 11486.74 111.99 56807.75 88888.00 2018-12-17 01:59:20.412 351 11486.77 111.98 56807.78 88888.00 2018-12-17 01:59:20.912 351 11486.80 112.02 56807.80 88888.00 2018-12-17 01:59:21.412 351 11486.76 111.96 56807.76 88888.00 2018-12-17 01:59:21.912 351 11486.77 111.99 56807.79 88888.00 2018-12-17 01:59:22.412 351 11486.77 112.04 56807.82 88888.00 2018-12-17 01:59:22.912 351 11486.72 112.05 56807.82 88888.00 2018-12-17 01:59:23.412 351 11486.65 112.06 56807.84 88888.00 2018-12-17 01:59:23.912 351 11486.70 112.10 56807.87 88888.00 2018-12-17 01:59:24.412 351 11486.62 112.10 56807.88 88888.00 2018-12-17 01:59:24.912 351 11486.62 112.11 56807.93 88888.00 2018-12-17 01:59:25.412 351 11486.62 112.04 56807.89 88888.00 2018-12-17 01:59:25.912 351 11486.53 112.04 56807.91 88888.00 2018-12-17 01:59:26.412 351 11486.59 112.09 56807.87 88888.00 2018-12-17 01:59:26.912 351 11486.69 112.05 56807.87 88888.00 2018-12-17 01:59:27.412 351 11486.60 112.03 56807.92 88888.00 2018-12-17 01:59:27.912 351 11486.58 112.10 56807.94 88888.00 2018-12-17 01:59:28.412 351 11486.58 112.10 56807.92 88888.00 2018-12-17 01:59:28.912 351 11486.48 112.03 56807.86 88888.00 2018-12-17 01:59:29.412 351 11486.40 112.05 56807.88 88888.00 2018-12-17 01:59:29.912 351 11486.46 112.05 56807.94 88888.00 2018-12-17 01:59:30.412 351 11486.48 112.08 56807.98 88888.00 2018-12-17 01:59:30.912 351 11486.44 112.11 56807.95 88888.00 2018-12-17 01:59:31.412 351 11486.43 112.06 56807.95 88888.00 2018-12-17 01:59:31.912 351 11486.42 112.08 56808.00 88888.00 2018-12-17 01:59:32.412 351 11486.46 112.08 56808.02 88888.00 2018-12-17 01:59:32.912 351 11486.42 112.06 56808.02 88888.00 2018-12-17 01:59:33.412 351 11486.35 112.12 56808.01 88888.00 2018-12-17 01:59:33.912 351 11486.42 112.18 56807.95 88888.00 2018-12-17 01:59:34.412 351 11486.40 112.12 56807.94 88888.00 2018-12-17 01:59:34.912 351 11486.31 112.10 56807.89 88888.00 2018-12-17 01:59:35.412 351 11486.33 112.13 56807.93 88888.00 2018-12-17 01:59:35.912 351 11486.35 112.18 56807.94 88888.00 2018-12-17 01:59:36.412 351 11486.33 112.12 56807.97 88888.00 2018-12-17 01:59:36.912 351 11486.31 112.15 56807.95 88888.00 2018-12-17 01:59:37.412 351 11486.32 112.13 56807.95 88888.00 2018-12-17 01:59:37.912 351 11486.26 112.06 56807.91 88888.00 2018-12-17 01:59:38.412 351 11486.25 112.06 56807.93 88888.00 2018-12-17 01:59:38.912 351 11486.25 112.06 56807.89 88888.00 2018-12-17 01:59:39.412 351 11486.21 112.08 56807.88 88888.00 2018-12-17 01:59:39.912 351 11486.22 112.12 56807.89 88888.00 2018-12-17 01:59:40.412 351 11486.24 112.13 56807.91 88888.00 2018-12-17 01:59:40.912 351 11486.17 112.16 56807.92 88888.00 2018-12-17 01:59:41.412 351 11486.19 112.17 56807.89 88888.00 2018-12-17 01:59:41.912 351 11486.15 112.18 56807.93 88888.00 2018-12-17 01:59:43.412 351 11486.23 112.24 56808.01 88888.00 2018-12-17 01:59:43.912 351 11486.21 112.18 56807.99 88888.00 2018-12-17 01:59:44.412 351 11486.19 112.23 56808.01 88888.00 2018-12-17 01:59:44.912 351 11486.22 112.20 56807.95 88888.00 2018-12-17 01:59:45.412 351 11486.16 112.19 56807.87 88888.00 2018-12-17 01:59:45.912 351 11486.16 112.16 56807.84 88888.00 2018-12-17 01:59:46.412 351 11486.14 112.11 56807.82 88888.00 2018-12-17 01:59:46.912 351 11486.09 112.12 56807.80 88888.00 2018-12-17 01:59:47.412 351 11486.14 112.20 56807.79 88888.00 2018-12-17 01:59:47.912 351 11486.09 112.22 56807.79 88888.00 2018-12-17 01:59:48.413 351 11486.05 112.19 56807.84 88888.00 2018-12-17 01:59:48.913 351 11486.11 112.23 56807.82 88888.00 2018-12-17 01:59:49.413 351 11486.05 112.17 56807.80 88888.00 2018-12-17 01:59:49.913 351 11486.00 112.16 56807.82 88888.00 2018-12-17 01:59:50.413 351 11486.04 112.18 56807.85 88888.00 2018-12-17 01:59:50.913 351 11486.05 112.24 56807.82 88888.00 2018-12-17 01:59:51.413 351 11486.00 112.19 56807.87 88888.00 2018-12-17 01:59:51.913 351 11486.04 112.19 56807.86 88888.00 2018-12-17 01:59:52.413 351 11486.03 112.18 56807.82 88888.00 2018-12-17 01:59:52.913 351 11485.97 112.19 56807.76 88888.00 2018-12-17 01:59:53.413 351 11486.00 112.19 56807.79 88888.00 2018-12-17 01:59:53.913 351 11486.01 112.17 56807.81 88888.00 2018-12-17 01:59:54.413 351 11485.94 112.18 56807.80 88888.00 2018-12-17 01:59:54.913 351 11485.94 112.23 56807.81 88888.00 2018-12-17 01:59:55.413 351 11485.93 112.19 56807.79 88888.00 2018-12-17 01:59:55.913 351 11485.89 112.16 56807.78 88888.00 2018-12-17 01:59:56.413 351 11485.90 112.22 56807.79 88888.00 2018-12-17 01:59:56.913 351 11485.89 112.22 56807.80 88888.00 2018-12-17 01:59:57.413 351 11485.81 112.20 56807.84 88888.00 2018-12-17 01:59:57.913 351 11485.88 112.24 56807.82 88888.00 2018-12-17 01:59:58.413 351 11485.84 112.22 56807.79 88888.00 2018-12-17 01:59:58.913 351 11485.81 112.22 56807.81 88888.00 2018-12-17 01:59:59.413 351 11485.88 112.22 56807.79 88888.00 2018-12-17 01:59:59.913 351 11485.83 112.17 56807.74 88888.00 2018-12-17 02:00:00.413 351 11485.80 112.16 56807.65 88888.00 2018-12-17 02:00:00.913 351 11485.80 112.23 56807.61 88888.00 2018-12-17 02:00:01.413 351 11485.74 112.22 56807.59 88888.00 2018-12-17 02:00:01.913 351 11485.77 112.15 56807.54 88888.00 2018-12-17 02:00:02.413 351 11485.79 112.17 56807.59 88888.00 2018-12-17 02:00:02.913 351 11485.68 112.18 56807.62 88888.00 2018-12-17 02:00:03.413 351 11485.62 112.13 56807.60 88888.00 2018-12-17 02:00:03.913 351 11485.72 112.13 56807.61 88888.00 2018-12-17 02:00:04.413 351 11485.69 112.15 56807.65 88888.00 2018-12-17 02:00:04.913 351 11485.66 112.24 56807.66 88888.00 2018-12-17 02:00:05.413 351 11485.73 112.23 56807.62 88888.00 2018-12-17 02:00:05.913 351 11485.67 112.18 56807.61 88888.00 2018-12-17 02:00:06.413 351 11485.61 112.18 56807.57 88888.00 2018-12-17 02:00:06.913 351 11485.62 112.19 56807.54 88888.00 2018-12-17 02:00:07.413 351 11485.70 112.22 56807.49 88888.00 2018-12-17 02:00:07.913 351 11485.60 112.15 56807.44 88888.00 2018-12-17 02:00:08.413 351 11485.66 112.16 56807.47 88888.00 2018-12-17 02:00:08.913 351 11485.67 112.16 56807.43 88888.00 2018-12-17 02:00:09.413 351 11485.58 112.12 56807.41 88888.00 2018-12-17 02:00:09.913 351 11485.60 112.12 56807.40 88888.00 2018-12-17 02:00:10.413 351 11485.58 112.11 56807.40 88888.00 2018-12-17 02:00:10.913 351 11485.52 112.16 56807.39 88888.00 2018-12-17 02:00:11.413 351 11485.63 112.11 56807.39 88888.00 2018-12-17 02:00:11.913 351 11485.54 112.08 56807.35 88888.00 2018-12-17 02:00:12.413 351 11485.51 112.10 56807.30 88888.00 2018-12-17 02:00:12.913 351 11485.58 112.06 56807.31 88888.00 2018-12-17 02:00:13.413 351 11485.49 112.05 56807.30 88888.00 2018-12-17 02:00:13.913 351 11485.41 112.12 56807.21 88888.00 2018-12-17 02:00:14.413 351 11485.49 112.17 56807.22 88888.00 2018-12-17 02:00:14.913 351 11485.45 112.22 56807.27 88888.00 2018-12-17 02:00:15.413 351 11485.44 112.17 56807.31 88888.00 2018-12-17 02:00:15.913 351 11485.49 112.12 56807.27 88888.00 2018-12-17 02:00:16.413 351 11485.49 112.11 56807.25 88888.00 2018-12-17 02:00:16.913 351 11485.44 112.17 56807.21 88888.00 2018-12-17 02:00:17.413 351 11485.53 112.22 56807.22 88888.00 2018-12-17 02:00:17.913 351 11485.46 112.19 56807.18 88888.00 2018-12-17 02:00:18.413 351 11485.44 112.20 56807.15 88888.00 2018-12-17 02:00:18.913 351 11485.48 112.19 56807.12 88888.00 2018-12-17 02:00:19.413 351 11485.45 112.13 56807.11 88888.00 2018-12-17 02:00:19.913 351 11485.42 112.18 56807.09 88888.00 2018-12-17 02:00:20.413 351 11485.47 112.19 56807.12 88888.00 2018-12-17 02:00:20.913 351 11485.39 112.18 56807.18 88888.00 2018-12-17 02:00:21.413 351 11485.38 112.20 56807.17 88888.00 2018-12-17 02:00:21.913 351 11485.46 112.24 56807.15 88888.00 2018-12-17 02:00:22.413 351 11485.42 112.27 56807.17 88888.00 2018-12-17 02:00:22.913 351 11485.38 112.30 56807.20 88888.00 2018-12-17 02:00:23.413 351 11485.46 112.26 56807.15 88888.00 2018-12-17 02:00:24.413 351 11485.34 112.23 56807.05 88888.00 2018-12-17 02:00:24.913 351 11485.39 112.27 56807.04 88888.00 2018-12-17 02:00:25.413 351 11485.32 112.30 56807.03 88888.00 2018-12-17 02:00:25.913 351 11485.28 112.32 56807.05 88888.00 2018-12-17 02:00:26.413 351 11485.32 112.31 56806.99 88888.00 2018-12-17 02:00:26.913 351 11485.32 112.31 56806.99 88888.00 2018-12-17 02:00:27.413 351 11485.39 112.31 56807.08 88888.00 2018-12-17 02:00:27.913 351 11485.39 112.31 56807.05 88888.00 2018-12-17 02:00:28.413 351 11485.32 112.32 56807.01 88888.00 2018-12-17 02:00:28.913 351 11485.32 112.39 56807.01 88888.00 2018-12-17 02:00:29.413 351 11485.35 112.31 56806.97 88888.00 2018-12-17 02:00:29.913 351 11485.26 112.29 56806.92 88888.00 2018-12-17 02:00:30.413 351 11485.28 112.30 56806.88 88888.00 2018-12-17 02:00:30.913 351 11485.31 112.29 56806.88 88888.00 2018-12-17 02:00:31.413 351 11485.28 112.31 56806.86 88888.00 2018-12-17 02:00:31.913 351 11485.33 112.37 56806.89 88888.00 2018-12-17 02:00:32.413 351 11485.39 112.38 56806.86 88888.00 2018-12-17 02:00:32.913 351 11485.30 112.33 56806.83 88888.00 2018-12-17 02:00:33.413 351 11485.31 112.33 56806.80 88888.00 2018-12-17 02:00:33.913 351 11485.31 112.32 56806.77 88888.00 2018-12-17 02:00:34.413 351 11485.19 112.31 56806.76 88888.00 2018-12-17 02:00:34.913 351 11485.18 112.37 56806.82 88888.00 2018-12-17 02:00:35.413 351 11485.27 112.36 56806.82 88888.00 2018-12-17 02:00:35.913 351 11485.24 112.37 56806.77 88888.00 2018-12-17 02:00:36.413 351 11485.32 112.38 56806.77 88888.00 2018-12-17 02:00:36.913 351 11485.39 112.38 56806.77 88888.00 2018-12-17 02:00:37.413 351 11485.31 112.40 56806.72 88888.00 2018-12-17 02:00:37.913 351 11485.23 112.44 56806.70 88888.00 2018-12-17 02:00:38.413 351 11485.26 112.44 56806.71 88888.00 2018-12-17 02:00:38.913 351 11485.25 112.47 56806.69 88888.00 2018-12-17 02:00:39.413 351 11485.25 112.52 56806.65 88888.00 2018-12-17 02:00:39.913 351 11485.32 112.50 56806.60 88888.00 2018-12-17 02:00:40.413 351 11485.18 112.38 56806.59 88888.00 2018-12-17 02:00:40.913 351 11485.18 112.40 56806.60 88888.00 2018-12-17 02:00:41.413 351 11485.24 112.47 56806.58 88888.00 2018-12-17 02:00:41.913 351 11485.18 112.47 56806.53 88888.00 2018-12-17 02:00:42.413 351 11485.25 112.50 56806.56 88888.00 2018-12-17 02:00:42.913 351 11485.26 112.47 56806.52 88888.00 2018-12-17 02:00:43.413 351 11485.16 112.51 56806.47 88888.00 2018-12-17 02:00:43.913 351 11485.17 112.47 56806.49 88888.00 2018-12-17 02:00:44.413 351 11485.19 112.45 56806.37 88888.00 2018-12-17 02:00:44.913 351 11485.12 112.47 56806.32 88888.00 2018-12-17 02:00:45.413 351 11485.17 112.51 56806.28 88888.00 2018-12-17 02:00:45.913 351 11485.18 112.51 56806.22 88888.00 2018-12-17 02:00:46.413 351 11485.18 112.52 56806.21 88888.00 2018-12-17 02:00:46.913 351 11485.17 112.50 56806.19 88888.00 2018-12-17 02:00:47.413 351 11485.17 112.49 56806.18 88888.00 2018-12-17 02:00:47.913 351 11485.11 112.51 56806.18 88888.00 2018-12-17 02:00:48.413 351 11485.14 112.57 56806.17 88888.00 2018-12-17 02:00:48.913 351 11485.18 112.57 56806.12 88888.00 2018-12-17 02:00:49.413 351 11485.12 112.59 56806.06 88888.00 2018-12-17 02:00:49.913 351 11485.20 112.57 56806.02 88888.00 2018-12-17 02:00:50.413 351 11485.23 112.52 56805.98 88888.00 2018-12-17 02:00:50.913 351 11485.10 112.51 56805.94 88888.00 2018-12-17 02:00:51.413 351 11485.12 112.54 56805.88 88888.00 2018-12-17 02:00:51.913 351 11485.14 112.52 56805.86 88888.00 2018-12-17 02:00:52.413 351 11485.12 112.50 56805.85 88888.00 2018-12-17 02:00:52.913 351 11485.14 112.49 56805.75 88888.00 2018-12-17 02:00:53.413 351 11485.14 112.50 56805.72 88888.00 2018-12-17 02:00:53.913 351 11485.04 112.49 56805.69 88888.00 2018-12-17 02:00:54.413 351 11485.10 112.51 56805.68 88888.00 2018-12-17 02:00:54.913 351 11485.13 112.57 56805.68 88888.00 2018-12-17 02:00:55.413 351 11485.11 112.58 56805.63 88888.00 2018-12-17 02:00:55.913 351 11485.16 112.56 56805.57 88888.00 2018-12-17 02:00:56.413 351 11485.13 112.49 56805.55 88888.00 2018-12-17 02:00:56.913 351 11485.10 112.52 56805.48 88888.00 2018-12-17 02:00:57.413 351 11485.11 112.52 56805.40 88888.00 2018-12-17 02:00:57.913 351 11485.14 112.57 56805.40 88888.00 2018-12-17 02:00:58.413 351 11485.17 112.56 56805.47 88888.00 2018-12-17 02:00:58.913 351 11485.23 112.63 56805.45 88888.00 2018-12-17 02:00:59.413 351 11485.19 112.64 56805.41 88888.00 2018-12-17 02:00:59.913 351 11485.23 112.64 56805.37 88888.00 2018-12-17 02:01:00.413 351 11485.26 112.65 56805.36 88888.00 2018-12-17 02:01:00.913 351 11485.26 112.60 56805.32 88888.00 2018-12-17 02:01:01.413 351 11485.16 112.57 56805.34 88888.00 2018-12-17 02:01:01.913 351 11485.17 112.60 56805.30 88888.00 2018-12-17 02:01:02.413 351 11485.16 112.60 56805.21 88888.00 2018-12-17 02:01:02.913 351 11485.14 112.63 56805.15 88888.00 2018-12-17 02:01:03.413 351 11485.19 112.67 56805.08 88888.00 2018-12-17 02:01:03.913 351 11485.17 112.68 56805.04 88888.00 2018-12-17 02:01:04.413 351 11485.10 112.72 56804.98 88888.00 2018-12-17 02:01:04.913 351 11485.19 112.71 56804.93 88888.00 2018-12-17 02:01:05.413 351 11485.13 112.68 56804.96 88888.00 2018-12-17 02:01:05.913 351 11485.07 112.68 56804.97 88888.00 2018-12-17 02:01:06.413 351 11485.14 112.71 56804.86 88888.00 2018-12-17 02:01:06.913 351 11485.13 112.68 56804.90 88888.00 2018-12-17 02:01:07.413 351 11485.14 112.67 56804.92 88888.00 2018-12-17 02:01:07.913 351 11485.26 112.71 56804.86 88888.00 2018-12-17 02:01:08.413 351 11485.27 112.73 56804.84 88888.00 2018-12-17 02:01:08.913 351 11485.23 112.74 56804.77 88888.00 2018-12-17 02:01:09.413 351 11485.32 112.75 56804.80 88888.00 2018-12-17 02:01:09.913 351 11485.30 112.77 56804.79 88888.00 2018-12-17 02:01:10.413 351 11485.23 112.86 56804.76 88888.00 2018-12-17 02:01:10.913 351 11485.27 112.94 56804.74 88888.00 2018-12-17 02:01:11.413 351 11485.28 112.91 56804.68 88888.00 2018-12-17 02:01:11.913 351 11485.30 112.87 56804.65 88888.00 2018-12-17 02:01:12.413 351 11485.34 112.87 56804.71 88888.00 2018-12-17 02:01:12.913 351 11485.31 112.78 56804.64 88888.00 2018-12-17 02:01:13.413 351 11485.27 112.80 56804.64 88888.00 2018-12-17 02:01:13.913 351 11485.30 112.80 56804.61 88888.00 2018-12-17 02:01:14.413 351 11485.30 112.81 56804.58 88888.00 2018-12-17 02:01:14.913 351 11485.31 112.93 56804.54 88888.00 2018-12-17 02:01:15.913 351 11485.33 113.00 56804.48 88888.00 2018-12-17 02:01:16.413 351 11485.35 113.00 56804.48 88888.00 2018-12-17 02:01:16.913 351 11485.40 112.98 56804.46 88888.00 2018-12-17 02:01:17.413 351 11485.33 112.97 56804.42 88888.00 2018-12-17 02:01:17.913 351 11485.35 112.92 56804.40 88888.00 2018-12-17 02:01:18.413 351 11485.42 112.90 56804.38 88888.00 2018-12-17 02:01:18.913 351 11485.40 112.93 56804.29 88888.00 2018-12-17 02:01:19.413 351 11485.37 112.98 56804.28 88888.00 2018-12-17 02:01:19.913 351 11485.46 113.01 56804.26 88888.00 2018-12-17 02:01:20.413 351 11485.45 112.99 56804.29 88888.00 2018-12-17 02:01:20.913 351 11485.49 113.00 56804.28 88888.00 2018-12-17 02:01:21.413 351 11485.49 112.97 56804.27 88888.00 2018-12-17 02:01:21.913 351 11485.47 112.97 56804.29 88888.00 2018-12-17 02:01:22.413 351 11485.49 112.99 56804.26 88888.00 2018-12-17 02:01:22.913 351 11485.53 113.02 56804.20 88888.00 2018-12-17 02:01:23.413 351 11485.47 112.99 56804.22 88888.00 2018-12-17 02:01:23.913 351 11485.58 113.01 56804.23 88888.00 2018-12-17 02:01:24.413 351 11485.59 112.99 56804.21 88888.00 2018-12-17 02:01:24.913 351 11485.53 112.99 56804.18 88888.00 2018-12-17 02:01:25.413 351 11485.52 113.02 56804.12 88888.00 2018-12-17 02:01:25.913 351 11485.62 113.05 56804.08 88888.00 2018-12-17 02:01:26.413 351 11485.58 113.11 56804.12 88888.00 2018-12-17 02:01:26.913 351 11485.53 113.13 56804.09 88888.00 2018-12-17 02:01:27.413 351 11485.60 113.09 56804.04 88888.00 2018-12-17 02:01:27.913 351 11485.55 113.06 56804.04 88888.00 2018-12-17 02:01:28.413 351 11485.59 113.04 56804.02 88888.00 2018-12-17 02:01:28.913 351 11485.63 113.05 56803.96 88888.00 2018-12-17 02:01:29.413 351 11485.63 113.04 56804.00 88888.00 2018-12-17 02:01:29.913 351 11485.70 113.02 56804.01 88888.00 2018-12-17 02:01:30.413 351 11485.74 113.01 56803.97 88888.00 2018-12-17 02:01:30.913 351 11485.69 113.04 56803.95 88888.00 2018-12-17 02:01:31.413 351 11485.67 113.07 56803.96 88888.00 2018-12-17 02:01:31.913 351 11485.73 113.07 56803.97 88888.00 2018-12-17 02:01:32.413 351 11485.72 113.09 56803.96 88888.00 2018-12-17 02:01:32.913 351 11485.72 113.14 56803.94 88888.00 2018-12-17 02:01:33.913 351 11485.72 113.12 56803.89 88888.00 2018-12-17 02:01:34.413 351 11485.77 113.13 56803.88 88888.00 2018-12-17 02:01:34.913 351 11485.86 113.14 56803.91 88888.00 2018-12-17 02:01:35.413 351 11485.79 113.09 56803.88 88888.00 2018-12-17 02:01:35.913 351 11485.80 113.11 56803.84 88888.00 2018-12-17 02:01:36.413 351 11485.83 113.15 56803.87 88888.00 2018-12-17 02:01:36.913 351 11485.82 113.14 56803.88 88888.00 2018-12-17 02:01:37.413 351 11485.88 113.15 56803.89 88888.00 2018-12-17 02:01:37.913 351 11485.90 113.17 56803.82 88888.00 2018-12-17 02:01:38.413 351 11485.88 113.15 56803.70 88888.00 2018-12-17 02:01:38.913 351 11485.95 113.15 56803.75 88888.00 2018-12-17 02:01:39.404 351 11485.97 113.15 56803.72 88888.00 2018-12-17 02:01:39.904 351 11485.89 113.17 56803.69 88888.00 2018-12-17 02:01:40.404 351 11485.95 113.22 56803.64 88888.00 2018-12-17 02:01:40.904 351 11486.00 113.19 56803.63 88888.00 2018-12-17 02:01:41.404 351 11486.00 113.21 56803.61 88888.00 2018-12-17 02:01:41.904 351 11486.01 113.24 56803.61 88888.00 2018-12-17 02:01:42.404 351 11486.02 113.25 56803.59 88888.00 2018-12-17 02:01:42.904 351 11485.98 113.27 56803.57 88888.00 2018-12-17 02:01:43.404 351 11486.04 113.26 56803.61 88888.00 2018-12-17 02:01:43.904 351 11486.11 113.22 56803.61 88888.00 2018-12-17 02:01:44.404 351 11486.05 113.20 56803.56 88888.00 2018-12-17 02:01:44.904 351 11486.03 113.25 56803.57 88888.00 2018-12-17 02:01:45.404 351 11486.10 113.19 56803.49 88888.00 2018-12-17 02:01:45.904 351 11486.04 113.21 56803.46 88888.00 2018-12-17 02:01:46.904 351 11486.08 113.25 56803.52 88888.00 2018-12-17 02:01:47.404 351 11486.07 113.25 56803.55 88888.00 2018-12-17 02:01:47.904 351 11486.14 113.25 56803.51 88888.00 2018-12-17 02:01:48.404 351 11486.10 113.22 56803.52 88888.00 2018-12-17 02:01:48.904 351 11486.11 113.24 56803.51 88888.00 2018-12-17 02:01:49.404 351 11486.14 113.22 56803.44 88888.00 2018-12-17 02:01:49.904 351 11486.17 113.28 56803.45 88888.00 2018-12-17 02:01:50.404 351 11486.11 113.28 56803.45 88888.00 2018-12-17 02:01:50.904 351 11486.17 113.33 56803.42 88888.00 2018-12-17 02:01:51.404 351 11486.23 113.31 56803.41 88888.00 2018-12-17 02:01:51.904 351 11486.18 113.28 56803.42 88888.00 2018-12-17 02:01:52.404 351 11486.23 113.32 56803.39 88888.00 2018-12-17 02:01:52.904 351 11486.22 113.31 56803.39 88888.00 2018-12-17 02:01:53.404 351 11486.16 113.31 56803.35 88888.00 2018-12-17 02:01:53.904 351 11486.25 113.33 56803.30 88888.00 2018-12-17 02:01:54.404 351 11486.25 113.33 56803.31 88888.00 2018-12-17 02:01:54.904 351 11486.25 113.32 56803.27 88888.00 2018-12-17 02:01:55.404 351 11486.29 113.34 56803.25 88888.00 2018-12-17 02:01:55.904 351 11486.22 113.31 56803.23 88888.00 2018-12-17 02:01:56.404 351 11486.22 113.36 56803.19 88888.00 2018-12-17 02:01:57.404 351 11486.26 113.33 56803.18 88888.00 2018-12-17 02:01:57.904 351 11486.24 113.32 56803.16 88888.00 2018-12-17 02:01:58.404 351 11486.26 113.33 56803.10 88888.00 2018-12-17 02:01:58.904 351 11486.30 113.28 56803.05 88888.00 2018-12-17 02:01:59.404 351 11486.31 113.29 56803.04 88888.00 2018-12-17 02:01:59.904 351 11486.33 113.29 56803.06 88888.00 2018-12-17 02:02:00.404 351 11486.36 113.28 56803.04 88888.00 2018-12-17 02:02:00.904 351 11486.30 113.31 56803.01 88888.00 2018-12-17 02:02:01.404 351 11486.39 113.32 56803.04 88888.00 2018-12-17 02:02:01.904 351 11486.36 113.31 56803.00 88888.00 2018-12-17 02:02:02.404 351 11486.35 113.31 56803.00 88888.00 2018-12-17 02:02:02.904 351 11486.40 113.34 56802.93 88888.00 2018-12-17 02:02:03.404 351 11486.38 113.36 56802.87 88888.00 2018-12-17 02:02:03.904 351 11486.36 113.39 56802.85 88888.00 2018-12-17 02:02:04.404 351 11486.44 113.38 56802.82 88888.00 2018-12-17 02:02:04.904 351 11486.43 113.29 56802.81 88888.00 2018-12-17 02:02:05.404 351 11486.38 113.31 56802.88 88888.00 2018-12-17 02:02:05.904 351 11486.45 113.31 56802.87 88888.00 2018-12-17 02:02:06.404 351 11486.39 113.28 56802.86 88888.00 2018-12-17 02:02:07.404 351 11486.46 113.36 56802.84 88888.00 2018-12-17 02:02:07.904 351 11486.39 113.35 56802.81 88888.00 2018-12-17 02:02:08.404 351 11486.39 113.36 56802.79 88888.00 2018-12-17 02:02:08.904 351 11486.53 113.35 56802.77 88888.00 2018-12-17 02:02:09.404 351 11486.51 113.35 56802.77 88888.00 2018-12-17 02:02:09.904 351 11486.56 113.33 56802.77 88888.00 2018-12-17 02:02:10.404 351 11486.55 113.32 56802.71 88888.00 2018-12-17 02:02:10.904 351 11486.52 113.34 56802.68 88888.00 2018-12-17 02:02:11.404 351 11486.55 113.34 56802.71 88888.00 2018-12-17 02:02:11.904 351 11486.63 113.33 56802.67 88888.00 2018-12-17 02:02:12.404 351 11486.64 113.22 56802.69 88888.00 2018-12-17 02:02:12.904 351 11486.64 113.27 56802.65 88888.00 2018-12-17 02:02:13.404 351 11486.67 113.34 56802.62 88888.00 2018-12-17 02:02:13.904 351 11486.60 113.26 56802.61 88888.00 2018-12-17 02:02:14.404 351 11486.63 113.34 56802.58 88888.00 2018-12-17 02:02:14.904 351 11486.65 113.33 56802.50 88888.00 2018-12-17 02:02:15.404 351 11486.64 113.25 56802.48 88888.00 2018-12-17 02:02:15.904 351 11486.69 113.32 56802.50 88888.00 2018-12-17 02:02:16.404 351 11486.74 113.25 56802.48 88888.00 2018-12-17 02:02:16.904 351 11486.76 113.22 56802.49 88888.00 2018-12-17 02:02:17.404 351 11486.70 113.20 56802.54 88888.00 2018-12-17 02:02:17.904 351 11486.74 113.18 56802.49 88888.00 2018-12-17 02:02:18.404 351 11486.70 113.14 56802.43 88888.00 2018-12-17 02:02:18.904 351 11486.72 113.19 56802.46 88888.00 2018-12-17 02:02:19.404 351 11486.77 113.19 56802.46 88888.00 2018-12-17 02:02:19.904 351 11486.77 113.26 56802.39 88888.00 2018-12-17 02:02:20.404 351 11486.73 113.32 56802.41 88888.00 2018-12-17 02:02:20.904 351 11486.81 113.34 56802.43 88888.00 2018-12-17 02:02:21.404 351 11486.80 113.35 56802.41 88888.00 2018-12-17 02:02:21.904 351 11486.86 113.38 56802.41 88888.00 2018-12-17 02:02:22.404 351 11486.91 113.28 56802.42 88888.00 2018-12-17 02:02:22.904 351 11486.85 113.18 56802.43 88888.00 2018-12-17 02:02:23.404 351 11486.90 113.20 56802.46 88888.00 2018-12-17 02:02:23.904 351 11486.95 113.21 56802.41 88888.00 2018-12-17 02:02:24.404 351 11486.91 113.34 56802.33 88888.00 2018-12-17 02:02:24.904 351 11486.94 113.41 56802.32 88888.00 2018-12-17 02:02:25.404 351 11487.01 113.40 56802.35 88888.00 2018-12-17 02:02:25.904 351 11486.94 113.34 56802.35 88888.00 2018-12-17 02:02:26.404 351 11486.95 113.41 56802.30 88888.00 2018-12-17 02:02:26.904 351 11487.09 113.42 56802.30 88888.00 2018-12-17 02:02:27.404 351 11487.04 113.35 56802.27 88888.00 2018-12-17 02:02:27.904 351 11487.00 113.43 56802.33 88888.00 2018-12-17 02:02:28.404 351 11487.05 113.48 56802.32 88888.00 2018-12-17 02:02:28.904 351 11486.99 113.52 56802.30 88888.00 2018-12-17 02:02:29.404 351 11487.05 113.47 56802.28 88888.00 2018-12-17 02:02:29.904 351 11487.16 113.46 56802.22 88888.00 2018-12-17 02:02:30.404 351 11487.15 113.49 56802.21 88888.00 2018-12-17 02:02:30.904 351 11487.12 113.47 56802.19 88888.00 2018-12-17 02:02:31.404 351 11487.16 113.49 56802.20 88888.00 2018-12-17 02:02:31.904 351 11487.14 113.54 56802.20 88888.00 2018-12-17 02:02:32.404 351 11487.19 113.59 56802.17 88888.00 2018-12-17 02:02:32.904 351 11487.22 113.59 56802.13 88888.00 2018-12-17 02:02:33.404 351 11487.23 113.51 56802.11 88888.00 2018-12-17 02:02:33.904 351 11487.25 113.51 56802.09 88888.00 2018-12-17 02:02:34.404 351 11487.27 113.48 56802.11 88888.00 2018-12-17 02:02:34.904 351 11487.21 113.46 56802.08 88888.00 2018-12-17 02:02:35.404 351 11487.28 113.46 56802.10 88888.00 2018-12-17 02:02:35.904 351 11487.35 113.45 56802.09 88888.00 2018-12-17 02:02:36.404 351 11487.29 113.49 56802.09 88888.00 2018-12-17 02:02:36.904 351 11487.30 113.52 56802.08 88888.00 2018-12-17 02:02:37.404 351 11487.36 113.46 56802.05 88888.00 2018-12-17 02:02:37.904 351 11487.33 113.43 56802.01 88888.00 2018-12-17 02:02:38.904 351 11487.40 113.42 56801.97 88888.00 2018-12-17 02:02:39.404 351 11487.36 113.41 56801.97 88888.00 2018-12-17 02:02:39.904 351 11487.42 113.41 56802.00 88888.00 2018-12-17 02:02:40.404 351 11487.47 113.47 56802.01 88888.00 2018-12-17 02:02:40.904 351 11487.46 113.51 56802.05 88888.00 2018-12-17 02:02:41.404 351 11487.53 113.47 56802.08 88888.00 2018-12-17 02:02:41.904 351 11487.49 113.47 56802.13 88888.00 2018-12-17 02:02:42.404 351 11487.47 113.51 56802.15 88888.00 2018-12-17 02:02:42.904 351 11487.54 113.49 56802.07 88888.00 2018-12-17 02:02:43.404 351 11487.55 113.45 56802.03 88888.00 2018-12-17 02:02:43.904 351 11487.47 113.45 56802.08 88888.00 2018-12-17 02:02:44.404 351 11487.47 113.45 56802.10 88888.00 2018-12-17 02:02:44.904 351 11487.51 113.40 56802.14 88888.00 2018-12-17 02:02:45.404 351 11487.51 113.41 56802.17 88888.00 2018-12-17 02:02:45.904 351 11487.56 113.46 56802.19 88888.00 2018-12-17 02:02:46.404 351 11487.62 113.51 56802.17 88888.00 2018-12-17 02:02:46.904 351 11487.60 113.54 56802.17 88888.00 2018-12-17 02:02:47.404 351 11487.69 113.47 56802.17 88888.00 2018-12-17 02:02:47.904 351 11487.72 113.38 56802.20 88888.00 2018-12-17 02:02:48.404 351 11487.61 113.40 56802.22 88888.00 2018-12-17 02:02:48.904 351 11487.64 113.47 56802.30 88888.00 2018-12-17 02:02:49.404 351 11487.65 113.48 56802.29 88888.00 2018-12-17 02:02:49.904 351 11487.63 113.47 56802.36 88888.00 2018-12-17 02:02:50.404 351 11487.65 113.47 56802.45 88888.00 2018-12-17 02:02:50.904 351 11487.65 113.45 56802.47 88888.00 2018-12-17 02:02:51.404 351 11487.63 113.43 56802.43 88888.00 2018-12-17 02:02:51.904 351 11487.69 113.45 56802.40 88888.00 2018-12-17 02:02:52.404 351 11487.69 113.47 56802.40 88888.00 2018-12-17 02:02:52.904 351 11487.67 113.53 56802.47 88888.00 2018-12-17 02:02:53.404 351 11487.68 113.52 56802.47 88888.00 2018-12-17 02:02:53.904 351 11487.72 113.51 56802.48 88888.00 2018-12-17 02:02:54.404 351 11487.67 113.55 56802.52 88888.00 2018-12-17 02:02:54.904 351 11487.74 113.52 56802.55 88888.00 2018-12-17 02:02:55.404 351 11487.77 113.43 56802.59 88888.00 2018-12-17 02:02:55.904 351 11487.77 113.41 56802.60 88888.00 2018-12-17 02:02:56.904 351 11487.78 113.49 56802.67 88888.00 2018-12-17 02:02:57.404 351 11487.72 113.49 56802.71 88888.00 2018-12-17 02:02:57.904 351 11487.84 113.49 56802.69 88888.00 2018-12-17 02:02:58.404 351 11487.87 113.45 56802.72 88888.00 2018-12-17 02:02:58.904 351 11487.79 113.45 56802.77 88888.00 2018-12-17 02:02:59.404 351 11487.79 113.48 56802.82 88888.00 2018-12-17 02:02:59.904 351 11487.83 113.47 56802.87 88888.00 2018-12-17 02:03:00.404 351 11487.84 113.48 56802.91 88888.00 2018-12-17 02:03:00.904 351 11487.89 113.52 56802.91 88888.00 2018-12-17 02:03:01.404 351 11487.84 113.51 56802.94 88888.00 2018-12-17 02:03:01.904 351 11487.82 113.45 56802.97 88888.00 2018-12-17 02:03:02.404 351 11487.85 113.47 56803.01 88888.00 2018-12-17 02:03:02.904 351 11487.78 113.43 56802.99 88888.00 2018-12-17 02:03:03.404 351 11487.81 113.45 56803.01 88888.00 2018-12-17 02:03:03.904 351 11487.85 113.43 56803.13 88888.00 2018-12-17 02:03:04.404 351 11487.90 113.42 56803.17 88888.00 2018-12-17 02:03:04.904 351 11487.89 113.45 56803.18 88888.00 2018-12-17 02:03:05.404 351 11487.84 113.46 56803.26 88888.00 2018-12-17 02:03:05.904 351 11487.91 113.41 56803.27 88888.00 2018-12-17 02:03:06.404 351 11487.92 113.39 56803.24 88888.00 2018-12-17 02:03:06.904 351 11487.92 113.39 56803.26 88888.00 2018-12-17 02:03:07.404 351 11487.89 113.45 56803.30 88888.00 2018-12-17 02:03:07.904 351 11487.91 113.48 56803.33 88888.00 2018-12-17 02:03:08.404 351 11487.94 113.46 56803.41 88888.00 2018-12-17 02:03:08.904 351 11487.90 113.43 56803.46 88888.00 2018-12-17 02:03:09.404 351 11487.88 113.49 56803.50 88888.00 2018-12-17 02:03:09.904 351 11487.92 113.55 56803.59 88888.00 2018-12-17 02:03:10.404 351 11487.96 113.53 56803.62 88888.00 2018-12-17 02:03:10.904 351 11487.90 113.59 56803.67 88888.00 2018-12-17 02:03:11.404 351 11487.95 113.63 56803.71 88888.00 2018-12-17 02:03:11.904 351 11487.98 113.52 56803.75 88888.00 2018-12-17 02:03:12.404 351 11487.91 113.46 56803.81 88888.00 2018-12-17 02:03:12.904 351 11487.92 113.48 56803.86 88888.00 2018-12-17 02:03:13.404 351 11487.90 113.53 56803.86 88888.00 2018-12-17 02:03:13.904 351 11487.91 113.55 56803.90 88888.00 2018-12-17 02:03:14.404 351 11487.91 113.54 56803.91 88888.00 2018-12-17 02:03:14.904 351 11487.91 113.54 56803.94 88888.00 2018-12-17 02:03:15.404 351 11487.82 113.52 56804.01 88888.00 2018-12-17 02:03:15.904 351 11487.92 113.54 56804.08 88888.00 2018-12-17 02:03:16.404 351 11487.95 113.54 56804.13 88888.00 2018-12-17 02:03:16.904 351 11487.94 113.58 56804.16 88888.00 2018-12-17 02:03:17.404 351 11487.90 113.51 56804.22 88888.00 2018-12-17 02:03:17.904 351 11487.87 113.47 56804.21 88888.00 2018-12-17 02:03:18.404 351 11487.84 113.47 56804.25 88888.00 2018-12-17 02:03:18.904 351 11487.87 113.56 56804.33 88888.00 2018-12-17 02:03:19.404 351 11487.84 113.59 56804.38 88888.00 2018-12-17 02:03:20.404 351 11487.90 113.52 56804.47 88888.00 2018-12-17 02:03:20.904 351 11487.87 113.52 56804.51 88888.00 2018-12-17 02:03:21.404 351 11487.88 113.53 56804.54 88888.00 2018-12-17 02:03:21.904 351 11487.96 113.53 56804.58 88888.00 2018-12-17 02:03:22.404 351 11487.90 113.52 56804.57 88888.00 2018-12-17 02:03:22.904 351 11487.82 113.48 56804.65 88888.00 2018-12-17 02:03:23.404 351 11487.85 113.53 56804.71 88888.00 2018-12-17 02:03:23.904 351 11487.85 113.54 56804.76 88888.00 2018-12-17 02:03:24.404 351 11487.84 113.59 56804.83 88888.00 2018-12-17 02:03:24.904 351 11487.88 113.55 56804.85 88888.00 2018-12-17 02:03:25.404 351 11487.85 113.52 56804.86 88888.00 2018-12-17 02:03:25.904 351 11487.81 113.53 56804.92 88888.00 2018-12-17 02:03:26.404 351 11487.83 113.56 56804.97 88888.00 2018-12-17 02:03:26.904 351 11487.81 113.55 56804.99 88888.00 2018-12-17 02:03:27.404 351 11487.71 113.54 56805.03 88888.00 2018-12-17 02:03:27.904 351 11487.78 113.55 56805.04 88888.00 2018-12-17 02:03:28.404 351 11487.78 113.55 56805.11 88888.00 2018-12-17 02:03:28.904 351 11487.77 113.61 56805.18 88888.00 2018-12-17 02:03:29.404 351 11487.81 113.62 56805.17 88888.00 2018-12-17 02:03:29.904 351 11487.72 113.56 56805.28 88888.00 2018-12-17 02:03:30.404 351 11487.68 113.62 56805.36 88888.00 2018-12-17 02:03:30.904 351 11487.72 113.62 56805.36 88888.00 2018-12-17 02:03:31.404 351 11487.70 113.55 56805.43 88888.00 2018-12-17 02:03:31.904 351 11487.68 113.54 56805.48 88888.00 2018-12-17 02:03:32.404 351 11487.72 113.55 56805.49 88888.00 2018-12-17 02:03:32.904 351 11487.71 113.59 56805.50 88888.00 2018-12-17 02:03:33.404 351 11487.69 113.62 56805.55 88888.00 2018-12-17 02:03:33.904 351 11487.70 113.61 56805.60 88888.00 2018-12-17 02:03:34.404 351 11487.65 113.58 56805.60 88888.00 2018-12-17 02:03:34.904 351 11487.68 113.63 56805.63 88888.00 2018-12-17 02:03:35.404 351 11487.75 113.60 56805.70 88888.00 2018-12-17 02:03:35.904 351 11487.69 113.59 56805.75 88888.00 2018-12-17 02:03:36.404 351 11487.61 113.62 56805.75 88888.00 2018-12-17 02:03:36.904 351 11487.67 113.66 56805.73 88888.00 2018-12-17 02:03:37.404 351 11487.67 113.62 56805.79 88888.00 2018-12-17 02:03:37.904 351 11487.64 113.62 56805.81 88888.00 2018-12-17 02:03:38.404 351 11487.67 113.61 56805.82 88888.00 2018-12-17 02:03:38.904 351 11487.63 113.56 56805.92 88888.00 2018-12-17 02:03:39.404 351 11487.62 113.60 56805.98 88888.00 2018-12-17 02:03:39.904 351 11487.63 113.56 56806.00 88888.00 2018-12-17 02:03:40.404 351 11487.60 113.55 56806.02 88888.00 2018-12-17 02:03:40.904 351 11487.57 113.65 56806.07 88888.00 2018-12-17 02:03:41.404 351 11487.58 113.62 56806.11 88888.00 2018-12-17 02:03:41.904 351 11487.51 113.62 56806.17 88888.00 2018-12-17 02:03:42.404 351 11487.55 113.67 56806.28 88888.00 2018-12-17 02:03:42.904 351 11487.60 113.67 56806.28 88888.00 2018-12-17 02:03:43.404 351 11487.56 113.69 56806.30 88888.00 2018-12-17 02:03:43.904 351 11487.60 113.70 56806.32 88888.00 2018-12-17 02:03:44.404 351 11487.54 113.72 56806.39 88888.00 2018-12-17 02:03:44.904 351 11487.47 113.68 56806.45 88888.00 2018-12-17 02:03:45.405 351 11487.51 113.68 56806.50 88888.00 2018-12-17 02:03:45.905 351 11487.61 113.72 56806.53 88888.00 2018-12-17 02:03:46.405 351 11487.55 113.66 56806.63 88888.00 2018-12-17 02:03:46.905 351 11487.57 113.65 56806.71 88888.00 2018-12-17 02:03:47.405 351 11487.58 113.69 56806.73 88888.00 2018-12-17 02:03:47.905 351 11487.55 113.70 56806.76 88888.00 2018-12-17 02:03:48.405 351 11487.61 113.70 56806.80 88888.00 2018-12-17 02:03:48.905 351 11487.65 113.72 56806.80 88888.00 2018-12-17 02:03:49.405 351 11487.55 113.68 56806.86 88888.00 2018-12-17 02:03:49.905 351 11487.56 113.70 56806.88 88888.00 2018-12-17 02:03:50.405 351 11487.56 113.73 56806.91 88888.00 2018-12-17 02:03:50.905 351 11487.54 113.75 56806.95 88888.00 2018-12-17 02:03:51.405 351 11487.55 113.79 56807.05 88888.00 2018-12-17 02:03:51.905 351 11487.54 113.76 56807.09 88888.00 2018-12-17 02:03:52.405 351 11487.55 113.82 56807.10 88888.00 2018-12-17 02:03:52.905 351 11487.56 113.87 56807.10 88888.00 2018-12-17 02:03:53.405 351 11487.58 113.86 56807.10 88888.00 2018-12-17 02:03:53.905 351 11487.55 113.88 56807.11 88888.00 2018-12-17 02:03:54.405 351 11487.54 113.87 56807.17 88888.00 2018-12-17 02:03:54.905 351 11487.56 113.80 56807.24 88888.00 2018-12-17 02:03:55.405 351 11487.49 113.79 56807.27 88888.00 2018-12-17 02:03:55.905 351 11487.54 113.85 56807.34 88888.00 2018-12-17 02:03:56.405 351 11487.58 113.83 56807.40 88888.00 2018-12-17 02:03:56.905 351 11487.54 113.86 56807.35 88888.00 2018-12-17 02:03:57.405 351 11487.58 113.88 56807.41 88888.00 2018-12-17 02:03:57.905 351 11487.61 113.92 56807.40 88888.00 2018-12-17 02:03:58.405 351 11487.56 113.93 56807.48 88888.00 2018-12-17 02:03:58.905 351 11487.62 113.95 56807.52 88888.00 2018-12-17 02:03:59.405 351 11487.58 113.96 56807.52 88888.00 2018-12-17 02:03:59.905 351 11487.62 113.99 56807.57 88888.00 2018-12-17 02:04:00.405 351 11487.67 114.06 56807.63 88888.00 2018-12-17 02:04:00.905 351 11487.65 114.04 56807.67 88888.00 2018-12-17 02:04:01.905 351 11487.70 114.07 56807.78 88888.00 2018-12-17 02:04:02.405 351 11487.65 114.02 56807.76 88888.00 2018-12-17 02:04:02.905 351 11487.61 114.03 56807.81 88888.00 2018-12-17 02:04:03.405 351 11487.65 114.04 56807.87 88888.00 2018-12-17 02:04:03.905 351 11487.62 114.03 56807.95 88888.00 2018-12-17 02:04:04.405 351 11487.62 114.07 56807.98 88888.00 2018-12-17 02:04:04.905 351 11487.71 113.97 56807.99 88888.00 2018-12-17 02:04:05.405 351 11487.71 113.86 56807.98 88888.00 2018-12-17 02:04:05.905 351 11487.71 114.04 56808.02 88888.00 2018-12-17 02:04:06.405 351 11487.75 114.15 56808.12 88888.00 2018-12-17 02:04:06.905 351 11487.71 114.14 56808.16 88888.00 2018-12-17 02:04:07.405 351 11487.69 114.15 56808.19 88888.00 2018-12-17 02:04:07.905 351 11487.68 114.21 56808.20 88888.00 2018-12-17 02:04:08.405 351 11487.64 114.21 56808.25 88888.00 2018-12-17 02:04:08.905 351 11487.64 114.22 56808.25 88888.00 2018-12-17 02:04:09.405 351 11487.76 114.19 56808.33 88888.00 2018-12-17 02:04:09.905 351 11487.71 114.19 56808.39 88888.00 2018-12-17 02:04:10.405 351 11487.75 114.27 56808.42 88888.00 2018-12-17 02:04:10.905 351 11487.84 114.29 56808.44 88888.00 2018-12-17 02:04:11.405 351 11487.79 114.29 56808.50 88888.00 2018-12-17 02:04:11.905 351 11487.79 114.31 56808.55 88888.00 2018-12-17 02:04:12.405 351 11487.78 114.37 56808.64 88888.00 2018-12-17 02:04:12.905 351 11487.76 114.43 56808.65 88888.00 2018-12-17 02:04:13.405 351 11487.75 114.49 56808.71 88888.00 2018-12-17 02:04:13.905 351 11487.88 114.55 56808.76 88888.00 2018-12-17 02:04:14.405 351 11487.83 114.48 56808.79 88888.00 2018-12-17 02:04:14.905 351 11487.79 114.42 56808.82 88888.00 2018-12-17 02:04:15.405 351 11487.84 114.45 56808.85 88888.00 2018-12-17 02:04:15.905 351 11487.82 114.50 56808.91 88888.00 2018-12-17 02:04:16.405 351 11487.83 114.51 56808.97 88888.00 2018-12-17 02:04:16.905 351 11487.87 114.56 56808.96 88888.00 2018-12-17 02:04:17.405 351 11487.79 114.56 56809.01 88888.00 2018-12-17 02:04:17.905 351 11487.82 114.61 56809.02 88888.00 2018-12-17 02:04:18.405 351 11487.91 114.61 56809.07 88888.00 2018-12-17 02:04:18.905 351 11487.82 114.56 56809.08 88888.00 2018-12-17 02:04:19.405 351 11487.84 114.56 56809.13 88888.00 2018-12-17 02:04:19.905 351 11487.90 114.56 56809.20 88888.00 2018-12-17 02:04:20.405 351 11487.83 114.56 56809.30 88888.00 2018-12-17 02:04:20.905 351 11487.87 114.56 56809.36 88888.00 2018-12-17 02:04:21.405 351 11487.97 114.58 56809.39 88888.00 2018-12-17 02:04:21.905 351 11487.90 114.60 56809.39 88888.00 2018-12-17 02:04:22.405 351 11487.92 114.65 56809.45 88888.00 2018-12-17 02:04:22.905 351 11487.95 114.70 56809.48 88888.00 2018-12-17 02:04:23.405 351 11487.95 114.75 56809.59 88888.00 2018-12-17 02:04:23.905 351 11487.99 114.70 56809.64 88888.00 2018-12-17 02:04:24.405 351 11488.02 114.72 56809.66 88888.00 2018-12-17 02:04:24.905 351 11488.01 114.77 56809.68 88888.00 2018-12-17 02:04:25.405 351 11487.98 114.83 56809.73 88888.00 2018-12-17 02:04:25.905 351 11488.06 114.94 56809.78 88888.00 2018-12-17 02:04:26.405 351 11488.04 114.87 56809.79 88888.00 2018-12-17 02:04:26.905 351 11488.05 114.82 56809.75 88888.00 2018-12-17 02:04:27.405 351 11488.02 114.84 56809.77 88888.00 2018-12-17 02:04:27.905 351 11487.98 114.85 56809.84 88888.00 2018-12-17 02:04:28.405 351 11488.05 114.91 56809.93 88888.00 2018-12-17 02:04:28.905 351 11488.09 114.91 56809.99 88888.00 2018-12-17 02:04:29.405 351 11488.01 114.88 56810.04 88888.00 2018-12-17 02:04:29.905 351 11488.05 114.91 56810.09 88888.00 2018-12-17 02:04:30.405 351 11488.09 114.98 56810.10 88888.00 2018-12-17 02:04:30.905 351 11488.03 114.99 56810.18 88888.00 2018-12-17 02:04:31.405 351 11488.10 114.91 56810.23 88888.00 2018-12-17 02:04:31.905 351 11488.12 114.91 56810.24 88888.00 2018-12-17 02:04:32.405 351 11488.10 114.92 56810.28 88888.00 2018-12-17 02:04:32.905 351 11488.15 115.01 56810.31 88888.00 2018-12-17 02:04:33.405 351 11488.13 115.03 56810.31 88888.00 2018-12-17 02:04:33.905 351 11488.08 115.01 56810.33 88888.00 2018-12-17 02:04:34.405 351 11488.15 115.03 56810.36 88888.00 2018-12-17 02:04:34.905 351 11488.17 115.05 56810.49 88888.00 2018-12-17 02:04:35.405 351 11488.13 115.10 56810.52 88888.00 2018-12-17 02:04:35.905 351 11488.18 115.12 56810.55 88888.00 2018-12-17 02:04:36.405 351 11488.19 115.11 56810.55 88888.00 2018-12-17 02:04:36.905 351 11488.17 115.16 56810.56 88888.00 2018-12-17 02:04:37.405 351 11488.15 115.23 56810.63 88888.00 2018-12-17 02:04:37.905 351 11488.22 115.23 56810.70 88888.00 2018-12-17 02:04:38.405 351 11488.18 115.16 56810.73 88888.00 2018-12-17 02:04:38.905 351 11488.22 115.17 56810.75 88888.00 2018-12-17 02:04:39.405 351 11488.22 115.21 56810.75 88888.00 2018-12-17 02:04:39.905 351 11488.18 115.24 56810.86 88888.00 2018-12-17 02:04:40.405 351 11488.23 115.24 56810.84 88888.00 2018-12-17 02:04:40.905 351 11488.24 115.26 56810.86 88888.00 2018-12-17 02:04:41.405 351 11488.26 115.26 56810.94 88888.00 2018-12-17 02:04:41.905 351 11488.29 115.29 56810.95 88888.00 2018-12-17 02:04:42.405 351 11488.26 115.30 56810.95 88888.00 2018-12-17 02:04:42.905 351 11488.20 115.37 56811.00 88888.00 2018-12-17 02:04:43.405 351 11488.33 115.49 56811.05 88888.00 2018-12-17 02:04:43.905 351 11488.41 115.49 56811.08 88888.00 2018-12-17 02:04:44.405 351 11488.34 115.43 56811.10 88888.00 2018-12-17 02:04:44.905 351 11488.40 115.45 56811.15 88888.00 2018-12-17 02:04:45.405 351 11488.39 115.39 56811.19 88888.00 2018-12-17 02:04:45.905 351 11488.37 115.43 56811.15 88888.00 2018-12-17 02:04:46.405 351 11488.40 115.44 56811.22 88888.00 2018-12-17 02:04:46.905 351 11488.45 115.42 56811.31 88888.00 2018-12-17 02:04:47.405 351 11488.38 115.45 56811.39 88888.00 2018-12-17 02:04:47.905 351 11488.43 115.49 56811.44 88888.00 2018-12-17 02:04:48.405 351 11488.47 115.51 56811.40 88888.00 2018-12-17 02:04:48.905 351 11488.44 115.62 56811.38 88888.00 2018-12-17 02:04:49.405 351 11488.48 115.56 56811.41 88888.00 2018-12-17 02:04:49.905 351 11488.50 115.51 56811.51 88888.00 2018-12-17 02:04:50.405 351 11488.46 115.47 56811.45 88888.00 2018-12-17 02:04:50.905 351 11488.54 115.49 56811.47 88888.00 2018-12-17 02:04:51.405 351 11488.54 115.50 56811.48 88888.00 2018-12-17 02:04:51.905 351 11488.52 115.51 56811.58 88888.00 2018-12-17 02:04:52.405 351 11488.55 115.51 56811.60 88888.00 2018-12-17 02:04:52.905 351 11488.53 115.59 56811.61 88888.00 2018-12-17 02:04:53.405 351 11488.48 115.67 56811.71 88888.00 2018-12-17 02:04:53.905 351 11488.57 115.66 56811.69 88888.00 2018-12-17 02:04:54.405 351 11488.58 115.66 56811.70 88888.00 2018-12-17 02:04:54.905 351 11488.61 115.76 56811.78 88888.00 2018-12-17 02:04:55.405 351 11488.59 115.74 56811.83 88888.00 2018-12-17 02:04:55.905 351 11488.57 115.67 56811.90 88888.00 2018-12-17 02:04:56.405 351 11488.50 115.67 56811.91 88888.00 2018-12-17 02:04:56.905 351 11488.57 115.71 56811.96 88888.00 2018-12-17 02:04:57.405 351 11488.59 115.69 56811.99 88888.00 2018-12-17 02:04:57.905 351 11488.58 115.70 56812.01 88888.00 2018-12-17 02:04:58.405 351 11488.62 115.77 56812.04 88888.00 2018-12-17 02:04:58.905 351 11488.65 115.79 56812.03 88888.00 2018-12-17 02:04:59.405 351 11488.58 115.78 56812.03 88888.00 2018-12-17 02:04:59.905 351 11488.64 115.74 56812.02 88888.00 2018-12-17 02:05:00.405 351 11488.61 115.76 56812.03 88888.00 2018-12-17 02:05:00.905 351 11488.59 115.86 56812.04 88888.00 2018-12-17 02:05:01.405 351 11488.61 115.89 56812.04 88888.00 2018-12-17 02:05:01.905 351 11488.55 115.91 56812.05 88888.00 2018-12-17 02:05:02.405 351 11488.55 115.93 56812.10 88888.00 2018-12-17 02:05:02.905 351 11488.60 115.91 56812.12 88888.00 2018-12-17 02:05:03.405 351 11488.53 115.87 56812.22 88888.00 2018-12-17 02:05:03.905 351 11488.50 115.91 56812.23 88888.00 2018-12-17 02:05:04.405 351 11488.57 115.86 56812.24 88888.00 2018-12-17 02:05:04.905 351 11488.52 115.80 56812.27 88888.00 2018-12-17 02:05:05.405 351 11488.51 115.83 56812.28 88888.00 2018-12-17 02:05:05.905 351 11488.58 115.86 56812.35 88888.00 2018-12-17 02:05:06.405 351 11488.57 115.90 56812.35 88888.00 2018-12-17 02:05:06.905 351 11488.51 115.98 56812.36 88888.00 2018-12-17 02:05:07.405 351 11488.55 116.03 56812.37 88888.00 2018-12-17 02:05:07.905 351 11488.50 116.01 56812.37 88888.00 2018-12-17 02:05:08.405 351 11488.52 116.00 56812.46 88888.00 2018-12-17 02:05:08.905 351 11488.60 115.96 56812.55 88888.00 2018-12-17 02:05:09.405 351 11488.60 115.94 56812.50 88888.00 2018-12-17 02:05:09.905 351 11488.53 116.03 56812.48 88888.00 2018-12-17 02:05:10.405 351 11488.57 116.07 56812.50 88888.00 2018-12-17 02:05:10.905 351 11488.50 116.10 56812.48 88888.00 2018-12-17 02:05:11.405 351 11488.52 116.13 56812.50 88888.00 2018-12-17 02:05:11.905 351 11488.57 116.08 56812.56 88888.00 2018-12-17 02:05:12.405 351 11488.48 116.04 56812.60 88888.00 2018-12-17 02:05:12.905 351 11488.50 116.03 56812.62 88888.00 2018-12-17 02:05:13.405 351 11488.55 116.08 56812.62 88888.00 2018-12-17 02:05:13.905 351 11488.51 116.08 56812.66 88888.00 2018-12-17 02:05:14.905 351 11488.53 116.04 56812.74 88888.00 2018-12-17 02:05:15.405 351 11488.41 116.00 56812.73 88888.00 2018-12-17 02:05:15.905 351 11488.41 116.06 56812.74 88888.00 2018-12-17 02:05:16.405 351 11488.48 116.08 56812.73 88888.00 2018-12-17 02:05:16.905 351 11488.40 116.08 56812.77 88888.00 2018-12-17 02:05:17.405 351 11488.41 116.06 56812.83 88888.00 2018-12-17 02:05:17.905 351 11488.51 116.06 56812.82 88888.00 2018-12-17 02:05:18.405 351 11488.43 116.07 56812.82 88888.00 2018-12-17 02:05:18.905 351 11488.45 116.11 56812.86 88888.00 2018-12-17 02:05:19.405 351 11488.52 116.05 56812.91 88888.00 2018-12-17 02:05:19.905 351 11488.44 116.12 56812.92 88888.00 2018-12-17 02:05:20.405 351 11488.43 116.23 56812.89 88888.00 2018-12-17 02:05:20.905 351 11488.43 116.23 56812.88 88888.00 2018-12-17 02:05:21.405 351 11488.40 116.18 56812.92 88888.00 2018-12-17 02:05:21.905 351 11488.41 116.17 56812.92 88888.00 2018-12-17 02:05:22.405 351 11488.46 116.14 56812.94 88888.00 2018-12-17 02:05:22.905 351 11488.43 116.12 56812.95 88888.00 2018-12-17 02:05:23.405 351 11488.43 116.20 56812.96 88888.00 2018-12-17 02:05:23.905 351 11488.44 116.23 56813.02 88888.00 2018-12-17 02:05:24.405 351 11488.39 116.21 56813.02 88888.00 2018-12-17 02:05:24.905 351 11488.41 116.13 56813.05 88888.00 2018-12-17 02:05:25.405 351 11488.45 116.12 56813.06 88888.00 2018-12-17 02:05:25.905 351 11488.39 116.17 56813.07 88888.00 2018-12-17 02:05:26.405 351 11488.40 116.23 56813.09 88888.00 2018-12-17 02:05:26.905 351 11488.40 116.20 56813.06 88888.00 2018-12-17 02:05:27.405 351 11488.33 116.23 56813.15 88888.00 2018-12-17 02:05:27.905 351 11488.37 116.25 56813.14 88888.00 2018-12-17 02:05:28.405 351 11488.36 116.25 56813.09 88888.00 2018-12-17 02:05:28.905 351 11488.33 116.26 56813.07 88888.00 2018-12-17 02:05:29.405 351 11488.36 116.27 56813.08 88888.00 2018-12-17 02:05:29.905 351 11488.36 116.27 56813.07 88888.00 2018-12-17 02:05:30.405 351 11488.31 116.24 56813.06 88888.00 2018-12-17 02:05:30.905 351 11488.36 116.24 56813.04 88888.00 2018-12-17 02:05:31.405 351 11488.40 116.25 56813.07 88888.00 2018-12-17 02:05:31.905 351 11488.32 116.25 56813.08 88888.00 2018-12-17 02:05:32.905 351 11488.37 116.26 56813.08 88888.00 2018-12-17 02:05:33.405 351 11488.32 116.25 56813.06 88888.00 2018-12-17 02:05:33.905 351 11488.34 116.32 56813.09 88888.00 2018-12-17 02:05:34.405 351 11488.40 116.27 56813.11 88888.00 2018-12-17 02:05:34.905 351 11488.32 116.30 56813.14 88888.00 2018-12-17 02:05:35.405 351 11488.31 116.31 56813.11 88888.00 2018-12-17 02:05:35.905 351 11488.30 116.27 56813.11 88888.00 2018-12-17 02:05:36.405 351 11488.27 116.30 56813.11 88888.00 2018-12-17 02:05:36.905 351 11488.30 116.31 56813.11 88888.00 2018-12-17 02:05:37.405 351 11488.29 116.34 56813.14 88888.00 2018-12-17 02:05:37.905 351 11488.23 116.38 56813.11 88888.00 2018-12-17 02:05:38.405 351 11488.26 116.38 56813.09 88888.00 2018-12-17 02:05:38.905 351 11488.23 116.37 56813.08 88888.00 2018-12-17 02:05:39.405 351 11488.23 116.34 56813.06 88888.00 2018-12-17 02:05:39.905 351 11488.29 116.37 56813.09 88888.00 2018-12-17 02:05:40.405 351 11488.30 116.35 56813.15 88888.00 2018-12-17 02:05:40.905 351 11488.22 116.34 56813.15 88888.00 2018-12-17 02:05:41.405 351 11488.26 116.31 56813.19 88888.00 2018-12-17 02:05:41.905 351 11488.29 116.27 56813.20 88888.00 2018-12-17 02:05:42.405 351 11488.24 116.32 56813.24 88888.00 2018-12-17 02:05:42.906 351 11488.31 116.40 56813.27 88888.00 2018-12-17 02:05:43.406 351 11488.27 116.37 56813.26 88888.00 2018-12-17 02:05:43.906 351 11488.26 116.38 56813.27 88888.00 2018-12-17 02:05:44.406 351 11488.31 116.39 56813.32 88888.00 2018-12-17 02:05:44.906 351 11488.34 116.41 56813.30 88888.00 2018-12-17 02:05:45.406 351 11488.27 116.42 56813.28 88888.00 2018-12-17 02:05:45.906 351 11488.33 116.44 56813.24 88888.00 2018-12-17 02:05:46.406 351 11488.30 116.40 56813.26 88888.00 2018-12-17 02:05:46.906 351 11488.25 116.37 56813.32 88888.00 2018-12-17 02:05:47.406 351 11488.30 116.44 56813.39 88888.00 2018-12-17 02:05:47.906 351 11488.25 116.42 56813.37 88888.00 2018-12-17 02:05:48.406 351 11488.23 116.47 56813.37 88888.00 2018-12-17 02:05:48.906 351 11488.29 116.53 56813.37 88888.00 2018-12-17 02:05:49.406 351 11488.25 116.49 56813.40 88888.00 2018-12-17 02:05:49.906 351 11488.24 116.49 56813.47 88888.00 2018-12-17 02:05:50.406 351 11488.27 116.46 56813.41 88888.00 2018-12-17 02:05:50.906 351 11488.24 116.44 56813.43 88888.00 2018-12-17 02:05:51.406 351 11488.22 116.47 56813.46 88888.00 2018-12-17 02:05:51.906 351 11488.27 116.45 56813.46 88888.00 2018-12-17 02:05:52.406 351 11488.22 116.37 56813.46 88888.00 2018-12-17 02:05:52.906 351 11488.29 116.42 56813.49 88888.00 2018-12-17 02:05:53.406 351 11488.32 116.47 56813.53 88888.00 2018-12-17 02:05:53.906 351 11488.24 116.45 56813.59 88888.00 2018-12-17 02:05:54.406 351 11488.20 116.46 56813.60 88888.00 2018-12-17 02:05:54.906 351 11488.26 116.46 56813.65 88888.00 2018-12-17 02:05:55.406 351 11488.26 116.49 56813.65 88888.00 2018-12-17 02:05:55.906 351 11488.23 116.51 56813.64 88888.00 2018-12-17 02:05:56.406 351 11488.24 116.55 56813.68 88888.00 2018-12-17 02:05:56.906 351 11488.19 116.59 56813.69 88888.00 2018-12-17 02:05:57.406 351 11488.22 116.62 56813.66 88888.00 2018-12-17 02:05:57.906 351 11488.24 116.57 56813.69 88888.00 2018-12-17 02:05:58.406 351 11488.17 116.55 56813.66 88888.00 2018-12-17 02:05:58.906 351 11488.20 116.57 56813.64 88888.00 2018-12-17 02:05:59.406 351 11488.26 116.49 56813.63 88888.00 2018-12-17 02:05:59.906 351 11488.19 116.45 56813.66 88888.00 2018-12-17 02:06:00.406 351 11488.19 116.48 56813.64 88888.00 2018-12-17 02:06:00.906 351 11488.23 116.52 56813.66 88888.00 2018-12-17 02:06:01.406 351 11488.22 116.55 56813.71 88888.00 2018-12-17 02:06:01.906 351 11488.27 116.60 56813.73 88888.00 2018-12-17 02:06:02.406 351 11488.24 116.55 56813.66 88888.00 2018-12-17 02:06:02.906 351 11488.17 116.53 56813.63 88888.00 2018-12-17 02:06:03.406 351 11488.20 116.51 56813.60 88888.00 2018-12-17 02:06:03.906 351 11488.22 116.47 56813.66 88888.00 2018-12-17 02:06:04.406 351 11488.16 116.52 56813.64 88888.00 2018-12-17 02:06:04.906 351 11488.19 116.54 56813.71 88888.00 2018-12-17 02:06:05.406 351 11488.26 116.54 56813.70 88888.00 2018-12-17 02:06:05.906 351 11488.19 116.49 56813.66 88888.00 2018-12-17 02:06:06.406 351 11488.25 116.47 56813.66 88888.00 2018-12-17 02:06:06.906 351 11488.24 116.42 56813.60 88888.00 2018-12-17 02:06:07.406 351 11488.18 116.45 56813.65 88888.00 2018-12-17 02:06:07.906 351 11488.16 116.49 56813.59 88888.00 2018-12-17 02:06:08.406 351 11488.18 116.45 56813.37 88888.00 2018-12-17 02:06:08.906 351 11488.18 116.44 56813.46 88888.00 2018-12-17 02:06:09.406 351 11488.22 116.46 56813.53 88888.00 2018-12-17 02:06:09.906 351 11488.17 116.34 56813.54 88888.00 2018-12-17 02:06:10.406 351 11488.06 116.30 56813.47 88888.00 2018-12-17 02:06:10.906 351 11488.15 116.28 56813.50 88888.00 2018-12-17 02:06:11.406 351 11488.15 116.26 56813.47 88888.00 2018-12-17 02:06:11.906 351 11488.03 116.26 56813.37 88888.00 2018-12-17 02:06:12.406 351 11488.17 116.32 56813.34 88888.00 2018-12-17 02:06:12.906 351 11488.18 116.31 56813.30 88888.00 2018-12-17 02:06:13.406 351 11488.16 116.25 56813.31 88888.00 2018-12-17 02:06:13.906 351 11488.17 116.23 56813.37 88888.00 2018-12-17 02:06:14.406 351 11488.16 116.11 56813.39 88888.00 2018-12-17 02:06:14.906 351 11488.08 116.15 56813.27 88888.00 2018-12-17 02:06:15.406 351 11488.13 116.06 56813.27 88888.00 2018-12-17 02:06:15.906 351 11488.13 116.08 56813.30 88888.00 2018-12-17 02:06:16.406 351 11488.10 116.06 56813.26 88888.00 2018-12-17 02:06:16.906 351 11488.17 116.01 56813.28 88888.00 2018-12-17 02:06:17.406 351 11488.16 115.97 56813.30 88888.00 2018-12-17 02:06:17.906 351 11488.11 115.92 56813.28 88888.00 2018-12-17 02:06:18.406 351 11488.13 115.96 56813.26 88888.00 2018-12-17 02:06:18.906 351 11488.12 116.10 56813.24 88888.00 2018-12-17 02:06:19.406 351 11488.05 116.13 56813.20 88888.00 2018-12-17 02:06:19.906 351 11488.09 116.12 56813.15 88888.00 2018-12-17 02:06:20.406 351 11488.06 116.01 56813.13 88888.00 2018-12-17 02:06:20.906 351 11488.09 115.97 56813.11 88888.00 2018-12-17 02:06:21.406 351 11488.18 116.06 56813.08 88888.00 2018-12-17 02:06:21.906 351 11488.13 115.97 56813.06 88888.00 2018-12-17 02:06:22.406 351 11488.12 115.91 56813.06 88888.00 2018-12-17 02:06:22.906 351 11488.11 115.78 56813.02 88888.00 2018-12-17 02:06:23.406 351 11488.08 115.70 56813.00 88888.00 2018-12-17 02:06:23.906 351 11488.09 115.78 56812.98 88888.00 2018-12-17 02:06:24.406 351 11488.11 115.74 56813.04 88888.00 2018-12-17 02:06:24.906 351 11488.12 115.84 56813.02 88888.00 2018-12-17 02:06:25.406 351 11488.01 115.93 56813.02 88888.00 2018-12-17 02:06:25.906 351 11488.06 115.94 56813.05 88888.00 2018-12-17 02:06:26.406 351 11488.08 115.79 56813.02 88888.00 2018-12-17 02:06:26.906 351 11488.05 115.71 56813.04 88888.00 2018-12-17 02:06:28.406 351 11488.08 115.62 56812.99 88888.00 2018-12-17 02:06:28.906 351 11488.13 115.77 56812.98 88888.00 2018-12-17 02:06:29.406 351 11488.08 115.79 56812.95 88888.00 2018-12-17 02:06:29.906 351 11488.09 115.80 56812.91 88888.00 2018-12-17 02:06:30.406 351 11488.08 115.64 56812.91 88888.00 2018-12-17 02:06:30.906 351 11488.03 115.59 56812.89 88888.00 2018-12-17 02:06:31.406 351 11488.02 115.72 56812.91 88888.00 2018-12-17 02:06:31.906 351 11488.09 115.78 56812.94 88888.00 2018-12-17 02:06:32.406 351 11487.98 115.63 56812.95 88888.00 2018-12-17 02:06:32.906 351 11487.89 115.45 56812.91 88888.00 2018-12-17 02:06:33.406 351 11487.96 115.44 56812.87 88888.00 2018-12-17 02:06:33.906 351 11487.94 115.43 56812.91 88888.00 2018-12-17 02:06:34.406 351 11487.91 115.43 56812.86 88888.00 2018-12-17 02:06:34.906 351 11487.96 115.42 56812.80 88888.00 2018-12-17 02:06:35.406 351 11487.91 115.44 56812.83 88888.00 2018-12-17 02:06:35.906 351 11487.91 115.49 56812.89 88888.00 2018-12-17 02:06:36.406 351 11487.89 115.46 56812.91 88888.00 2018-12-17 02:06:36.906 351 11487.81 115.45 56812.89 88888.00 2018-12-17 02:06:37.406 351 11487.79 115.32 56812.91 88888.00 2018-12-17 02:06:37.906 351 11487.84 115.18 56812.91 88888.00 2018-12-17 02:06:38.906 351 11487.75 115.49 56812.79 88888.00 2018-12-17 02:06:39.406 351 11487.81 115.45 56812.74 88888.00 2018-12-17 02:06:39.906 351 11487.81 115.40 56812.75 88888.00 2018-12-17 02:06:40.406 351 11487.74 115.40 56812.82 88888.00 2018-12-17 02:06:40.906 351 11487.75 115.38 56812.91 88888.00 2018-12-17 02:06:41.406 351 11487.68 115.31 56812.87 88888.00 2018-12-17 02:06:41.906 351 11487.65 115.32 56812.88 88888.00 2018-12-17 02:06:42.406 351 11487.67 115.30 56812.86 88888.00 2018-12-17 02:06:42.906 351 11487.57 115.23 56812.82 88888.00 2018-12-17 02:06:43.406 351 11487.62 115.28 56812.83 88888.00 2018-12-17 02:06:43.906 351 11487.62 115.24 56812.81 88888.00 2018-12-17 02:06:44.406 351 11487.47 115.18 56812.76 88888.00 2018-12-17 02:06:44.906 351 11487.42 115.21 56812.77 88888.00 2018-12-17 02:06:45.406 351 11487.43 115.13 56812.73 88888.00 2018-12-17 02:06:45.906 351 11487.39 115.10 56812.70 88888.00 2018-12-17 02:06:46.406 351 11487.41 115.19 56812.73 88888.00 2018-12-17 02:06:46.906 351 11487.40 115.12 56812.74 88888.00 2018-12-17 02:06:47.406 351 11487.28 115.08 56812.68 88888.00 2018-12-17 02:06:47.906 351 11487.30 115.10 56812.70 88888.00 2018-12-17 02:06:48.406 351 11487.29 115.03 56812.68 88888.00 2018-12-17 02:06:48.906 351 11487.23 114.92 56812.62 88888.00 2018-12-17 02:06:49.406 351 11487.26 114.91 56812.55 88888.00 2018-12-17 02:06:49.906 351 11487.28 114.89 56812.53 88888.00 2018-12-17 02:06:50.406 351 11487.18 114.88 56812.59 88888.00 2018-12-17 02:06:50.906 351 11487.16 114.84 56812.53 88888.00 2018-12-17 02:06:51.406 351 11487.21 114.74 56812.51 88888.00 2018-12-17 02:06:51.906 351 11487.14 114.78 56812.47 88888.00 2018-12-17 02:06:52.406 351 11487.06 114.79 56812.37 88888.00 2018-12-17 02:06:52.906 351 11487.05 114.75 56812.28 88888.00 2018-12-17 02:06:53.406 351 11487.02 114.77 56812.24 88888.00 2018-12-17 02:06:53.906 351 11487.01 114.71 56812.25 88888.00 2018-12-17 02:06:54.406 351 11487.05 114.63 56812.24 88888.00 2018-12-17 02:06:54.906 351 11486.98 114.61 56812.16 88888.00 2018-12-17 02:06:55.406 351 11487.01 114.60 56812.12 88888.00 2018-12-17 02:06:55.906 351 11487.00 114.54 56812.14 88888.00 2018-12-17 02:06:56.406 351 11486.97 114.48 56812.12 88888.00 2018-12-17 02:06:56.906 351 11486.98 114.47 56812.08 88888.00 2018-12-17 02:06:57.406 351 11486.91 114.42 56812.02 88888.00 2018-12-17 02:06:57.906 351 11486.90 114.40 56811.97 88888.00 2018-12-17 02:06:58.406 351 11487.02 114.40 56811.91 88888.00 2018-12-17 02:06:59.406 351 11486.85 114.30 56811.83 88888.00 2018-12-17 02:06:59.906 351 11486.85 114.35 56811.85 88888.00 2018-12-17 02:07:00.406 351 11486.83 114.34 56811.79 88888.00 2018-12-17 02:07:00.906 351 11486.78 114.29 56811.77 88888.00 2018-12-17 02:07:01.406 351 11486.84 114.23 56811.79 88888.00 2018-12-17 02:07:01.906 351 11486.81 114.23 56811.79 88888.00 2018-12-17 02:07:02.406 351 11486.76 114.29 56811.79 88888.00 2018-12-17 02:07:02.906 351 11486.79 114.29 56811.70 88888.00 2018-12-17 02:07:03.406 351 11486.74 114.23 56811.69 88888.00 2018-12-17 02:07:03.906 351 11486.69 114.24 56811.71 88888.00 2018-12-17 02:07:04.406 351 11486.77 114.28 56811.71 88888.00 2018-12-17 02:07:04.906 351 11486.72 114.24 56811.71 88888.00 2018-12-17 02:07:05.406 351 11486.65 114.22 56811.74 88888.00 2018-12-17 02:07:05.906 351 11486.66 114.21 56811.71 88888.00 2018-12-17 02:07:06.406 351 11486.63 114.14 56811.71 88888.00 2018-12-17 02:07:06.906 351 11486.60 114.14 56811.74 88888.00 2018-12-17 02:07:07.406 351 11486.64 114.10 56811.67 88888.00 2018-12-17 02:07:07.906 351 11486.60 114.07 56811.67 88888.00 2018-12-17 02:07:08.406 351 11486.62 114.04 56811.63 88888.00 2018-12-17 02:07:09.406 351 11486.60 114.03 56811.66 88888.00 2018-12-17 02:07:09.906 351 11486.56 114.04 56811.69 88888.00 2018-12-17 02:07:10.406 351 11486.53 114.01 56811.66 88888.00 2018-12-17 02:07:10.906 351 11486.50 113.96 56811.66 88888.00 2018-12-17 02:07:11.406 351 11486.49 113.97 56811.66 88888.00 2018-12-17 02:07:11.906 351 11486.53 113.97 56811.71 88888.00 2018-12-17 02:07:12.406 351 11486.52 113.93 56811.66 88888.00 2018-12-17 02:07:12.906 351 11486.48 113.90 56811.66 88888.00 2018-12-17 02:07:13.406 351 11486.51 113.88 56811.61 88888.00 2018-12-17 02:07:13.906 351 11486.44 113.83 56811.61 88888.00 2018-12-17 02:07:14.406 351 11486.48 113.85 56811.60 88888.00 2018-12-17 02:07:14.906 351 11486.50 113.81 56811.66 88888.00 2018-12-17 02:07:15.406 351 11486.42 113.85 56811.69 88888.00 2018-12-17 02:07:15.906 351 11486.33 113.88 56811.66 88888.00 2018-12-17 02:07:16.406 351 11486.35 113.82 56811.63 88888.00 2018-12-17 02:07:16.906 351 11486.33 113.81 56811.59 88888.00 2018-12-17 02:07:17.406 351 11486.37 113.85 56811.59 88888.00 2018-12-17 02:07:17.906 351 11486.37 113.83 56811.63 88888.00 2018-12-17 02:07:18.406 351 11486.28 113.77 56811.58 88888.00 2018-12-17 02:07:18.906 351 11486.30 113.75 56811.57 88888.00 2018-12-17 02:07:19.406 351 11486.32 113.76 56811.59 88888.00 2018-12-17 02:07:19.906 351 11486.24 113.80 56811.63 88888.00 2018-12-17 02:07:20.406 351 11486.23 113.76 56811.61 88888.00 2018-12-17 02:07:20.906 351 11486.24 113.72 56811.57 88888.00 2018-12-17 02:07:21.406 351 11486.22 113.63 56811.55 88888.00 2018-12-17 02:07:21.906 351 11486.22 113.66 56811.55 88888.00 2018-12-17 02:07:22.406 351 11486.25 113.65 56811.55 88888.00 2018-12-17 02:07:22.906 351 11486.14 113.63 56811.60 88888.00 2018-12-17 02:07:23.406 351 11486.18 113.66 56811.61 88888.00 2018-12-17 02:07:23.906 351 11486.24 113.67 56811.58 88888.00 2018-12-17 02:07:24.406 351 11486.16 113.63 56811.53 88888.00 2018-12-17 02:07:24.906 351 11486.17 113.63 56811.55 88888.00 2018-12-17 02:07:25.406 351 11486.16 113.61 56811.54 88888.00 2018-12-17 02:07:25.906 351 11486.08 113.55 56811.54 88888.00 2018-12-17 02:07:26.406 351 11486.12 113.52 56811.59 88888.00 2018-12-17 02:07:26.906 351 11486.16 113.53 56811.55 88888.00 2018-12-17 02:07:27.406 351 11486.15 113.53 56811.48 88888.00 2018-12-17 02:07:27.906 351 11486.17 113.53 56811.50 88888.00 2018-12-17 02:07:28.406 351 11486.14 113.49 56811.41 88888.00 2018-12-17 02:07:28.906 351 11486.05 113.43 56811.42 88888.00 2018-12-17 02:07:29.406 351 11486.09 113.49 56811.52 88888.00 2018-12-17 02:07:29.906 351 11486.15 113.52 56811.47 88888.00 2018-12-17 02:07:30.406 351 11486.07 113.53 56811.35 88888.00 2018-12-17 02:07:30.906 351 11486.14 113.49 56811.33 88888.00 2018-12-17 02:07:31.406 351 11486.16 113.45 56811.33 88888.00 2018-12-17 02:07:31.906 351 11486.07 113.43 56811.34 88888.00 2018-12-17 02:07:32.406 351 11486.10 113.38 56811.35 88888.00 2018-12-17 02:07:32.906 351 11486.11 113.35 56811.38 88888.00 2018-12-17 02:07:33.406 351 11486.08 113.39 56811.39 88888.00 2018-12-17 02:07:33.906 351 11486.08 113.42 56811.35 88888.00 2018-12-17 02:07:34.406 351 11486.05 113.45 56811.33 88888.00 2018-12-17 02:07:34.906 351 11485.96 113.45 56811.34 88888.00 2018-12-17 02:07:35.406 351 11486.00 113.40 56811.38 88888.00 2018-12-17 02:07:35.906 351 11486.00 113.34 56811.39 88888.00 2018-12-17 02:07:36.406 351 11486.02 113.34 56811.39 88888.00 2018-12-17 02:07:36.906 351 11486.04 113.42 56811.41 88888.00 2018-12-17 02:07:37.406 351 11486.02 113.45 56811.50 88888.00 2018-12-17 02:07:37.906 351 11485.98 113.46 56811.50 88888.00 2018-12-17 02:07:38.406 351 11486.00 113.35 56811.42 88888.00 2018-12-17 02:07:38.906 351 11485.97 113.26 56811.42 88888.00 2018-12-17 02:07:39.407 351 11485.91 113.34 56811.42 88888.00 2018-12-17 02:07:39.907 351 11485.98 113.29 56811.47 88888.00 2018-12-17 02:07:40.907 351 11486.00 113.34 56811.50 88888.00 2018-12-17 02:07:41.407 351 11486.00 113.40 56811.52 88888.00 2018-12-17 02:07:41.907 351 11486.00 113.36 56811.54 88888.00 2018-12-17 02:07:42.407 351 11485.96 113.32 56811.48 88888.00 2018-12-17 02:07:42.907 351 11486.07 113.33 56811.45 88888.00 2018-12-17 02:07:43.407 351 11486.07 113.31 56811.46 88888.00 2018-12-17 02:07:43.907 351 11485.95 113.29 56811.45 88888.00 2018-12-17 02:07:44.407 351 11486.02 113.34 56811.44 88888.00 2018-12-17 02:07:44.907 351 11486.01 113.32 56811.38 88888.00 2018-12-17 02:07:45.407 351 11485.94 113.32 56811.38 88888.00 2018-12-17 02:07:45.907 351 11486.02 113.33 56811.41 88888.00 2018-12-17 02:07:46.407 351 11485.97 113.31 56811.41 88888.00 2018-12-17 02:07:46.907 351 11485.89 113.31 56811.41 88888.00 2018-12-17 02:07:47.407 351 11485.98 113.32 56811.41 88888.00 2018-12-17 02:07:47.907 351 11486.01 113.35 56811.44 88888.00 2018-12-17 02:07:48.407 351 11486.01 113.33 56811.47 88888.00 2018-12-17 02:07:48.907 351 11486.03 113.31 56811.48 88888.00 2018-12-17 02:07:49.407 351 11486.00 113.25 56811.46 88888.00 2018-12-17 02:07:49.907 351 11485.95 113.25 56811.48 88888.00 2018-12-17 02:07:50.907 351 11485.98 113.27 56811.46 88888.00 2018-12-17 02:07:51.407 351 11485.90 113.29 56811.44 88888.00 2018-12-17 02:07:51.907 351 11485.94 113.28 56811.40 88888.00 2018-12-17 02:07:52.407 351 11485.89 113.24 56811.37 88888.00 2018-12-17 02:07:52.907 351 11485.88 113.20 56811.35 88888.00 2018-12-17 02:07:53.407 351 11485.97 113.25 56811.40 88888.00 2018-12-17 02:07:53.907 351 11485.89 113.22 56811.39 88888.00 2018-12-17 02:07:54.407 351 11485.86 113.24 56811.38 88888.00 2018-12-17 02:07:54.907 351 11485.91 113.24 56811.35 88888.00 2018-12-17 02:07:55.407 351 11485.90 113.21 56811.34 88888.00 2018-12-17 02:07:55.907 351 11485.86 113.26 56811.35 88888.00 2018-12-17 02:07:56.407 351 11485.84 113.28 56811.39 88888.00 2018-12-17 02:07:56.907 351 11485.87 113.24 56811.38 88888.00 2018-12-17 02:07:57.407 351 11485.87 113.26 56811.32 88888.00 2018-12-17 02:07:57.907 351 11485.89 113.26 56811.41 88888.00 2018-12-17 02:07:58.907 351 11485.81 113.27 56811.40 88888.00 2018-12-17 02:07:59.407 351 11485.90 113.12 56811.37 88888.00 2018-12-17 02:07:59.907 351 11485.90 113.08 56811.35 88888.00 2018-12-17 02:08:00.407 351 11485.86 113.09 56811.38 88888.00 2018-12-17 02:08:00.907 351 11485.84 113.17 56811.34 88888.00 2018-12-17 02:08:01.407 351 11485.80 113.15 56811.37 88888.00 2018-12-17 02:08:01.907 351 11485.82 113.09 56811.38 88888.00 2018-12-17 02:08:02.407 351 11485.90 112.91 56811.44 88888.00 2018-12-17 02:08:02.907 351 11485.86 112.94 56811.46 88888.00 2018-12-17 02:08:03.407 351 11485.89 112.98 56811.46 88888.00 2018-12-17 02:08:03.907 351 11485.94 113.08 56811.51 88888.00 2018-12-17 02:08:04.407 351 11485.84 113.02 56811.48 88888.00 2018-12-17 02:08:04.907 351 11485.88 112.99 56811.42 88888.00 2018-12-17 02:08:05.407 351 11485.90 113.09 56811.45 88888.00 2018-12-17 02:08:05.907 351 11485.89 113.08 56811.51 88888.00 2018-12-17 02:08:06.407 351 11485.90 113.11 56811.50 88888.00 2018-12-17 02:08:06.907 351 11485.89 113.04 56811.52 88888.00 2018-12-17 02:08:07.407 351 11485.82 113.02 56811.50 88888.00 2018-12-17 02:08:07.907 351 11485.89 113.17 56811.45 88888.00 2018-12-17 02:08:08.407 351 11485.89 113.15 56811.41 88888.00 2018-12-17 02:08:08.907 351 11485.81 113.09 56811.44 88888.00 2018-12-17 02:08:09.407 351 11485.86 113.32 56811.50 88888.00 2018-12-17 02:08:09.907 351 11485.96 113.26 56811.50 88888.00 2018-12-17 02:08:10.407 351 11485.91 113.29 56811.44 88888.00 2018-12-17 02:08:10.907 351 11485.88 113.38 56811.45 88888.00 2018-12-17 02:08:11.407 351 11485.88 113.36 56811.47 88888.00 2018-12-17 02:08:11.907 351 11485.88 113.29 56811.50 88888.00 2018-12-17 02:08:12.407 351 11485.86 113.18 56811.51 88888.00 2018-12-17 02:08:12.907 351 11485.88 113.09 56811.54 88888.00 2018-12-17 02:08:13.407 351 11485.79 113.15 56811.54 88888.00 2018-12-17 02:08:13.907 351 11485.93 113.20 56811.52 88888.00 2018-12-17 02:08:14.407 351 11485.91 113.25 56811.52 88888.00 2018-12-17 02:08:14.907 351 11485.81 113.20 56811.50 88888.00 2018-12-17 02:08:15.407 351 11485.88 113.25 56811.50 88888.00 2018-12-17 02:08:15.907 351 11485.94 113.19 56811.50 88888.00 2018-12-17 02:08:16.407 351 11485.93 113.25 56811.45 88888.00 2018-12-17 02:08:16.907 351 11485.95 113.40 56811.50 88888.00 2018-12-17 02:08:17.407 351 11485.91 113.35 56811.50 88888.00 2018-12-17 02:08:17.907 351 11485.83 113.43 56811.57 88888.00 2018-12-17 02:08:18.407 351 11485.89 113.52 56811.55 88888.00 2018-12-17 02:08:18.907 351 11485.90 113.53 56811.48 88888.00 2018-12-17 02:08:19.407 351 11485.84 113.52 56811.54 88888.00 2018-12-17 02:08:19.907 351 11485.91 113.56 56811.57 88888.00 2018-12-17 02:08:20.407 351 11485.94 113.49 56811.54 88888.00 2018-12-17 02:08:20.907 351 11485.87 113.51 56811.54 88888.00 2018-12-17 02:08:21.407 351 11485.88 113.58 56811.55 88888.00 2018-12-17 02:08:22.407 351 11485.82 113.55 56811.55 88888.00 2018-12-17 02:08:22.907 351 11485.87 113.59 56811.50 88888.00 2018-12-17 02:08:23.407 351 11485.93 113.58 56811.53 88888.00 2018-12-17 02:08:23.907 351 11485.87 113.66 56811.54 88888.00 2018-12-17 02:08:24.407 351 11485.88 113.62 56811.53 88888.00 2018-12-17 02:08:24.907 351 11485.84 113.59 56811.51 88888.00 2018-12-17 02:08:25.407 351 11485.80 113.62 56811.52 88888.00 2018-12-17 02:08:25.907 351 11485.83 113.62 56811.57 88888.00 2018-12-17 02:08:26.407 351 11485.77 113.59 56811.58 88888.00 2018-12-17 02:08:26.907 351 11485.76 113.63 56811.58 88888.00 2018-12-17 02:08:27.407 351 11485.93 113.68 56811.61 88888.00 2018-12-17 02:08:27.907 351 11485.95 113.66 56811.58 88888.00 2018-12-17 02:08:28.407 351 11485.90 113.72 56811.59 88888.00 2018-12-17 02:08:28.907 351 11485.89 113.72 56811.57 88888.00 2018-12-17 02:08:29.407 351 11485.87 113.67 56811.55 88888.00 2018-12-17 02:08:29.907 351 11485.87 113.72 56811.61 88888.00 2018-12-17 02:08:30.407 351 11485.91 113.75 56811.67 88888.00 2018-12-17 02:08:30.907 351 11485.89 113.77 56811.64 88888.00 2018-12-17 02:08:31.407 351 11485.83 113.77 56811.65 88888.00 2018-12-17 02:08:32.407 351 11485.82 113.81 56811.66 88888.00 2018-12-17 02:08:32.907 351 11485.77 113.81 56811.65 88888.00 2018-12-17 02:08:33.407 351 11485.82 113.85 56811.66 88888.00 2018-12-17 02:08:33.907 351 11485.81 113.87 56811.66 88888.00 2018-12-17 02:08:34.407 351 11485.77 113.92 56811.65 88888.00 2018-12-17 02:08:34.907 351 11485.82 113.93 56811.72 88888.00 2018-12-17 02:08:35.407 351 11485.81 113.93 56811.71 88888.00 2018-12-17 02:08:35.907 351 11485.80 113.94 56811.73 88888.00 2018-12-17 02:08:36.407 351 11485.89 113.92 56811.78 88888.00 2018-12-17 02:08:36.907 351 11485.86 113.90 56811.77 88888.00 2018-12-17 02:08:37.407 351 11485.83 113.95 56811.77 88888.00 2018-12-17 02:08:37.907 351 11485.84 113.97 56811.74 88888.00 2018-12-17 02:08:38.407 351 11485.82 113.97 56811.72 88888.00 2018-12-17 02:08:38.907 351 11485.83 114.00 56811.69 88888.00 2018-12-17 02:08:39.407 351 11485.88 114.02 56811.70 88888.00 2018-12-17 02:08:39.907 351 11485.88 114.03 56811.67 88888.00 2018-12-17 02:08:40.407 351 11485.89 114.03 56811.71 88888.00 2018-12-17 02:08:40.907 351 11485.98 114.01 56811.72 88888.00 2018-12-17 02:08:41.407 351 11485.90 114.08 56811.80 88888.00 2018-12-17 02:08:41.907 351 11485.87 114.10 56811.87 88888.00 2018-12-17 02:08:42.407 351 11485.93 114.14 56811.83 88888.00 2018-12-17 02:08:42.907 351 11485.93 114.14 56811.79 88888.00 2018-12-17 02:08:43.407 351 11485.88 114.16 56811.79 88888.00 2018-12-17 02:08:43.907 351 11486.00 114.17 56811.76 88888.00 2018-12-17 02:08:44.407 351 11485.93 114.13 56811.76 88888.00 2018-12-17 02:08:44.907 351 11485.96 114.15 56811.79 88888.00 2018-12-17 02:08:45.407 351 11486.03 114.15 56811.77 88888.00 2018-12-17 02:08:45.907 351 11485.97 114.16 56811.76 88888.00 2018-12-17 02:08:46.407 351 11485.98 114.20 56811.76 88888.00 2018-12-17 02:08:46.907 351 11485.98 114.19 56811.76 88888.00 2018-12-17 02:08:47.407 351 11485.95 114.22 56811.78 88888.00 2018-12-17 02:08:47.907 351 11486.02 114.24 56811.76 88888.00 2018-12-17 02:08:48.407 351 11486.02 114.30 56811.69 88888.00 2018-12-17 02:08:48.907 351 11485.96 114.33 56811.63 88888.00 2018-12-17 02:08:49.407 351 11486.01 114.34 56811.66 88888.00 2018-12-17 02:08:49.907 351 11486.07 114.30 56811.69 88888.00 2018-12-17 02:08:50.407 351 11486.01 114.34 56811.71 88888.00 2018-12-17 02:08:50.907 351 11486.07 114.40 56811.69 88888.00 2018-12-17 02:08:51.407 351 11486.10 114.38 56811.70 88888.00 2018-12-17 02:08:51.907 351 11486.09 114.37 56811.70 88888.00 2018-12-17 02:08:52.407 351 11486.08 114.36 56811.66 88888.00 2018-12-17 02:08:52.907 351 11486.08 114.38 56811.65 88888.00 2018-12-17 02:08:53.407 351 11486.05 114.41 56811.60 88888.00 2018-12-17 02:08:53.907 351 11486.07 114.43 56811.59 88888.00 2018-12-17 02:08:54.407 351 11486.16 114.42 56811.55 88888.00 2018-12-17 02:08:54.907 351 11486.09 114.43 56811.53 88888.00 2018-12-17 02:08:55.407 351 11486.07 114.48 56811.58 88888.00 2018-12-17 02:08:55.907 351 11486.14 114.44 56811.55 88888.00 2018-12-17 02:08:56.407 351 11486.10 114.47 56811.50 88888.00 2018-12-17 02:08:56.907 351 11486.14 114.48 56811.54 88888.00 2018-12-17 02:08:57.407 351 11486.10 114.47 56811.57 88888.00 2018-12-17 02:08:57.907 351 11486.04 114.51 56811.50 88888.00 2018-12-17 02:08:58.407 351 11486.14 114.50 56811.47 88888.00 2018-12-17 02:08:58.907 351 11486.16 114.50 56811.44 88888.00 2018-12-17 02:08:59.407 351 11486.11 114.49 56811.35 88888.00 2018-12-17 02:08:59.907 351 11486.17 114.55 56811.26 88888.00 2018-12-17 02:09:00.407 351 11486.21 114.55 56811.25 88888.00 2018-12-17 02:09:00.907 351 11486.14 114.51 56811.26 88888.00 2018-12-17 02:09:01.407 351 11486.21 114.56 56811.22 88888.00 2018-12-17 02:09:01.907 351 11486.21 114.57 56811.26 88888.00 2018-12-17 02:09:02.407 351 11486.09 114.62 56811.22 88888.00 2018-12-17 02:09:02.907 351 11486.18 114.61 56811.13 88888.00 2018-12-17 02:09:03.407 351 11486.22 114.60 56811.12 88888.00 2018-12-17 02:09:03.907 351 11486.15 114.63 56811.13 88888.00 2018-12-17 02:09:04.407 351 11486.15 114.64 56811.09 88888.00 2018-12-17 02:09:04.907 351 11486.21 114.63 56811.07 88888.00 2018-12-17 02:09:05.407 351 11486.16 114.62 56811.01 88888.00 2018-12-17 02:09:05.907 351 11486.16 114.63 56810.99 88888.00 2018-12-17 02:09:06.407 351 11486.16 114.62 56810.90 88888.00 2018-12-17 02:09:06.907 351 11486.21 114.62 56810.88 88888.00 2018-12-17 02:09:07.407 351 11486.26 114.68 56810.84 88888.00 2018-12-17 02:09:07.907 351 11486.29 114.65 56810.82 88888.00 2018-12-17 02:09:08.407 351 11486.25 114.65 56810.81 88888.00 2018-12-17 02:09:08.907 351 11486.25 114.65 56810.78 88888.00 2018-12-17 02:09:09.407 351 11486.29 114.63 56810.71 88888.00 2018-12-17 02:09:09.907 351 11486.26 114.64 56810.71 88888.00 2018-12-17 02:09:10.407 351 11486.35 114.65 56810.65 88888.00 2018-12-17 02:09:10.907 351 11486.25 114.62 56810.62 88888.00 2018-12-17 02:09:11.407 351 11486.18 114.64 56810.62 88888.00 2018-12-17 02:09:11.907 351 11486.25 114.67 56810.57 88888.00 2018-12-17 02:09:12.407 351 11486.28 114.71 56810.50 88888.00 2018-12-17 02:09:12.907 351 11486.26 114.69 56810.43 88888.00 2018-12-17 02:09:13.907 351 11486.28 114.67 56810.33 88888.00 2018-12-17 02:09:14.407 351 11486.25 114.67 56810.30 88888.00 2018-12-17 02:09:14.907 351 11486.31 114.62 56810.22 88888.00 2018-12-17 02:09:15.407 351 11486.26 114.63 56810.16 88888.00 2018-12-17 02:09:15.907 351 11486.24 114.62 56810.10 88888.00 2018-12-17 02:09:16.407 351 11486.33 114.63 56810.07 88888.00 2018-12-17 02:09:16.907 351 11486.31 114.65 56810.04 88888.00 2018-12-17 02:09:17.407 351 11486.22 114.67 56809.92 88888.00 2018-12-17 02:09:17.907 351 11486.28 114.71 56809.81 88888.00 2018-12-17 02:09:18.407 351 11486.26 114.65 56809.79 88888.00 2018-12-17 02:09:18.907 351 11486.28 114.67 56809.74 88888.00 2018-12-17 02:09:19.407 351 11486.36 114.69 56809.60 88888.00 2018-12-17 02:09:19.907 351 11486.35 114.67 56809.51 88888.00 2018-12-17 02:09:20.407 351 11486.30 114.69 56809.46 88888.00 2018-12-17 02:09:20.907 351 11486.32 114.63 56809.36 88888.00 2018-12-17 02:09:21.407 351 11486.26 114.68 56809.34 88888.00 2018-12-17 02:09:21.907 351 11486.28 114.71 56809.29 88888.00 2018-12-17 02:09:22.407 351 11486.25 114.69 56809.22 88888.00 2018-12-17 02:09:22.907 351 11486.25 114.67 56809.19 88888.00 2018-12-17 02:09:23.407 351 11486.28 114.65 56809.13 88888.00 2018-12-17 02:09:23.907 351 11486.35 114.64 56809.04 88888.00 2018-12-17 02:09:24.407 351 11486.33 114.67 56808.95 88888.00 2018-12-17 02:09:24.907 351 11486.31 114.63 56808.91 88888.00 2018-12-17 02:09:25.407 351 11486.32 114.63 56808.83 88888.00 2018-12-17 02:09:25.907 351 11486.29 114.58 56808.72 88888.00 2018-12-17 02:09:26.407 351 11486.26 114.62 56808.70 88888.00 2018-12-17 02:09:26.907 351 11486.30 114.70 56808.58 88888.00 2018-12-17 02:09:27.407 351 11486.24 114.68 56808.50 88888.00 2018-12-17 02:09:27.907 351 11486.22 114.69 56808.45 88888.00 2018-12-17 02:09:28.407 351 11486.31 114.67 56808.46 88888.00 2018-12-17 02:09:28.907 351 11486.29 114.64 56808.46 88888.00 2018-12-17 02:09:29.407 351 11486.24 114.68 56808.39 88888.00 2018-12-17 02:09:29.907 351 11486.23 114.70 56808.34 88888.00 2018-12-17 02:09:30.407 351 11486.19 114.65 56808.29 88888.00 2018-12-17 02:09:30.907 351 11486.18 114.64 56808.21 88888.00 2018-12-17 02:09:31.407 351 11486.28 114.67 56808.13 88888.00 2018-12-17 02:09:31.907 351 11486.25 114.62 56808.07 88888.00 2018-12-17 02:09:32.407 351 11486.23 114.64 56808.01 88888.00 2018-12-17 02:09:32.907 351 11486.28 114.62 56807.93 88888.00 2018-12-17 02:09:33.407 351 11486.18 114.56 56807.85 88888.00 2018-12-17 02:09:33.907 351 11486.22 114.57 56807.78 88888.00 2018-12-17 02:09:34.407 351 11486.25 114.60 56807.72 88888.00 2018-12-17 02:09:34.907 351 11486.24 114.63 56807.66 88888.00 2018-12-17 02:09:35.407 351 11486.21 114.62 56807.61 88888.00 2018-12-17 02:09:35.907 351 11486.30 114.63 56807.56 88888.00 2018-12-17 02:09:36.407 351 11486.25 114.64 56807.55 88888.00 2018-12-17 02:09:36.907 351 11486.25 114.65 56807.43 88888.00 2018-12-17 02:09:37.407 351 11486.30 114.65 56807.34 88888.00 2018-12-17 02:09:37.907 351 11486.26 114.65 56807.23 88888.00 2018-12-17 02:09:38.407 351 11486.29 114.70 56807.22 88888.00 2018-12-17 02:09:38.908 351 11486.35 114.69 56807.20 88888.00 2018-12-17 02:09:39.408 351 11486.26 114.67 56807.09 88888.00 2018-12-17 02:09:39.908 351 11486.25 114.65 56807.04 88888.00 2018-12-17 02:09:40.408 351 11486.30 114.65 56807.02 88888.00 2018-12-17 02:09:40.908 351 11486.28 114.63 56806.97 88888.00 2018-12-17 02:09:41.908 351 11486.37 114.64 56806.90 88888.00 2018-12-17 02:09:42.408 351 11486.30 114.64 56806.83 88888.00 2018-12-17 02:09:42.908 351 11486.32 114.67 56806.77 88888.00 2018-12-17 02:09:43.408 351 11486.32 114.64 56806.70 88888.00 2018-12-17 02:09:43.908 351 11486.29 114.62 56806.67 88888.00 2018-12-17 02:09:44.408 351 11486.35 114.62 56806.59 88888.00 2018-12-17 02:09:44.908 351 11486.39 114.58 56806.51 88888.00 2018-12-17 02:09:45.408 351 11486.25 114.56 56806.47 88888.00 2018-12-17 02:09:45.908 351 11486.29 114.60 56806.46 88888.00 2018-12-17 02:09:46.408 351 11486.36 114.57 56806.38 88888.00 2018-12-17 02:09:46.908 351 11486.29 114.54 56806.34 88888.00 2018-12-17 02:09:47.408 351 11486.33 114.51 56806.34 88888.00 2018-12-17 02:09:47.908 351 11486.31 114.54 56806.28 88888.00 2018-12-17 02:09:48.408 351 11486.28 114.54 56806.15 88888.00 2018-12-17 02:09:48.908 351 11486.32 114.58 56806.12 88888.00 2018-12-17 02:09:49.408 351 11486.33 114.58 56806.03 88888.00 2018-12-17 02:09:49.908 351 11486.26 114.56 56806.03 88888.00 2018-12-17 02:09:50.408 351 11486.26 114.61 56806.03 88888.00 2018-12-17 02:09:50.908 351 11486.25 114.60 56805.99 88888.00 2018-12-17 02:09:51.408 351 11486.24 114.54 56805.94 88888.00 2018-12-17 02:09:51.908 351 11486.25 114.55 56805.92 88888.00 2018-12-17 02:09:52.408 351 11486.26 114.55 56805.82 88888.00 2018-12-17 02:09:52.908 351 11486.22 114.54 56805.75 88888.00 2018-12-17 02:09:53.408 351 11486.25 114.49 56805.74 88888.00 2018-12-17 02:09:53.908 351 11486.31 114.47 56805.70 88888.00 2018-12-17 02:09:54.408 351 11486.30 114.47 56805.64 88888.00 2018-12-17 02:09:55.408 351 11486.32 114.44 56805.53 88888.00 2018-12-17 02:09:55.908 351 11486.26 114.44 56805.51 88888.00 2018-12-17 02:09:56.408 351 11486.31 114.45 56805.53 88888.00 2018-12-17 02:09:56.908 351 11486.29 114.47 56805.42 88888.00 2018-12-17 02:09:57.408 351 11486.23 114.47 56805.38 88888.00 2018-12-17 02:09:57.908 351 11486.25 114.51 56805.34 88888.00 2018-12-17 02:09:58.408 351 11486.33 114.53 56805.32 88888.00 2018-12-17 02:09:58.908 351 11486.32 114.47 56805.29 88888.00 2018-12-17 02:09:59.408 351 11486.33 114.45 56805.28 88888.00 2018-12-17 02:09:59.908 351 11486.37 114.41 56805.22 88888.00 2018-12-17 02:10:00.408 351 11486.37 114.42 56805.24 88888.00 2018-12-17 02:10:00.908 351 11486.38 114.44 56805.24 88888.00 2018-12-17 02:10:01.408 351 11486.39 114.44 56805.17 88888.00 2018-12-17 02:10:01.908 351 11486.35 114.43 56805.11 88888.00 2018-12-17 02:10:02.408 351 11486.51 114.45 56805.05 88888.00 2018-12-17 02:10:02.908 351 11486.48 114.45 56804.99 88888.00 2018-12-17 02:10:03.408 351 11486.37 114.44 56804.98 88888.00 2018-12-17 02:10:03.908 351 11486.51 114.48 56804.99 88888.00 2018-12-17 02:10:04.408 351 11486.48 114.43 56804.92 88888.00 2018-12-17 02:10:04.908 351 11486.44 114.44 56804.86 88888.00 2018-12-17 02:10:05.408 351 11486.42 114.47 56804.85 88888.00 2018-12-17 02:10:05.908 351 11486.42 114.43 56804.84 88888.00 2018-12-17 02:10:06.408 351 11486.32 114.42 56804.80 88888.00 2018-12-17 02:10:06.908 351 11486.37 114.40 56804.77 88888.00 2018-12-17 02:10:07.408 351 11486.35 114.36 56804.73 88888.00 2018-12-17 02:10:07.908 351 11486.35 114.37 56804.72 88888.00 2018-12-17 02:10:08.408 351 11486.43 114.42 56804.70 88888.00 2018-12-17 02:10:08.908 351 11486.37 114.42 56804.65 88888.00 2018-12-17 02:10:09.408 351 11486.39 114.49 56804.61 88888.00 2018-12-17 02:10:09.908 351 11486.51 114.51 56804.63 88888.00 2018-12-17 02:10:10.408 351 11486.45 114.51 56804.59 88888.00 2018-12-17 02:10:10.908 351 11486.42 114.49 56804.52 88888.00 2018-12-17 02:10:11.408 351 11486.45 114.44 56804.44 88888.00 2018-12-17 02:10:11.908 351 11486.43 114.44 56804.48 88888.00 2018-12-17 02:10:12.408 351 11486.44 114.47 56804.45 88888.00 2018-12-17 02:10:12.908 351 11486.44 114.38 56804.40 88888.00 2018-12-17 02:10:13.408 351 11486.40 114.40 56804.40 88888.00 2018-12-17 02:10:13.908 351 11486.40 114.43 56804.38 88888.00 2018-12-17 02:10:14.408 351 11486.48 114.41 56804.39 88888.00 2018-12-17 02:10:14.908 351 11486.40 114.35 56804.41 88888.00 2018-12-17 02:10:15.408 351 11486.42 114.37 56804.40 88888.00 2018-12-17 02:10:15.908 351 11486.50 114.41 56804.36 88888.00 2018-12-17 02:10:16.408 351 11486.44 114.38 56804.29 88888.00 2018-12-17 02:10:16.908 351 11486.46 114.41 56804.21 88888.00 2018-12-17 02:10:17.408 351 11486.49 114.38 56804.23 88888.00 2018-12-17 02:10:17.908 351 11486.44 114.36 56804.31 88888.00 2018-12-17 02:10:18.408 351 11486.46 114.35 56804.36 88888.00 2018-12-17 02:10:18.908 351 11486.46 114.35 56804.32 88888.00 2018-12-17 02:10:19.408 351 11486.39 114.34 56804.26 88888.00 2018-12-17 02:10:19.908 351 11486.37 114.40 56804.25 88888.00 2018-12-17 02:10:20.408 351 11486.48 114.41 56804.26 88888.00 2018-12-17 02:10:20.908 351 11486.38 114.47 56804.23 88888.00 2018-12-17 02:10:21.408 351 11486.42 114.49 56804.22 88888.00 2018-12-17 02:10:21.908 351 11486.53 114.47 56804.21 88888.00 2018-12-17 02:10:22.408 351 11486.44 114.45 56804.27 88888.00 2018-12-17 02:10:22.908 351 11486.42 114.42 56804.25 88888.00 2018-12-17 02:10:23.408 351 11486.44 114.38 56804.27 88888.00 2018-12-17 02:10:23.908 351 11486.39 114.37 56804.25 88888.00 2018-12-17 02:10:24.408 351 11486.43 114.42 56804.18 88888.00 2018-12-17 02:10:24.908 351 11486.43 114.42 56804.16 88888.00 2018-12-17 02:10:25.408 351 11486.37 114.42 56804.16 88888.00 2018-12-17 02:10:25.908 351 11486.39 114.42 56804.16 88888.00 2018-12-17 02:10:26.408 351 11486.48 114.41 56804.15 88888.00 2018-12-17 02:10:26.908 351 11486.43 114.45 56804.10 88888.00 2018-12-17 02:10:27.408 351 11486.51 114.44 56804.06 88888.00 2018-12-17 02:10:27.908 351 11486.58 114.37 56804.14 88888.00 2018-12-17 02:10:28.408 351 11486.48 114.35 56804.15 88888.00 2018-12-17 02:10:28.908 351 11486.49 114.37 56804.09 88888.00 2018-12-17 02:10:29.408 351 11486.55 114.36 56804.03 88888.00 2018-12-17 02:10:29.908 351 11486.46 114.36 56804.01 88888.00 2018-12-17 02:10:30.408 351 11486.51 114.35 56804.06 88888.00 2018-12-17 02:10:30.908 351 11486.53 114.35 56804.02 88888.00 2018-12-17 02:10:31.408 351 11486.42 114.35 56803.99 88888.00 2018-12-17 02:10:31.908 351 11486.46 114.36 56803.96 88888.00 2018-12-17 02:10:32.408 351 11486.50 114.34 56803.90 88888.00 2018-12-17 02:10:32.908 351 11486.46 114.34 56803.96 88888.00 2018-12-17 02:10:33.408 351 11486.51 114.34 56803.96 88888.00 2018-12-17 02:10:33.908 351 11486.56 114.28 56803.86 88888.00 2018-12-17 02:10:34.408 351 11486.52 114.28 56803.82 88888.00 2018-12-17 02:10:34.908 351 11486.51 114.30 56803.76 88888.00 2018-12-17 02:10:35.408 351 11486.46 114.31 56803.72 88888.00 2018-12-17 02:10:35.908 351 11486.42 114.33 56803.75 88888.00 2018-12-17 02:10:36.908 351 11486.46 114.31 56803.67 88888.00 2018-12-17 02:10:37.408 351 11486.43 114.30 56803.69 88888.00 2018-12-17 02:10:37.908 351 11486.49 114.31 56803.68 88888.00 2018-12-17 02:10:38.408 351 11486.46 114.36 56803.71 88888.00 2018-12-17 02:10:38.908 351 11486.38 114.37 56803.65 88888.00 2018-12-17 02:10:39.408 351 11486.50 114.38 56803.67 88888.00 2018-12-17 02:10:39.908 351 11486.44 114.34 56803.64 88888.00 2018-12-17 02:10:40.408 351 11486.40 114.33 56803.61 88888.00 2018-12-17 02:10:40.908 351 11486.48 114.37 56803.58 88888.00 2018-12-17 02:10:41.408 351 11486.39 114.37 56803.57 88888.00 2018-12-17 02:10:41.908 351 11486.37 114.38 56803.58 88888.00 2018-12-17 02:10:42.408 351 11486.40 114.40 56803.57 88888.00 2018-12-17 02:10:42.908 351 11486.39 114.28 56803.57 88888.00 2018-12-17 02:10:43.408 351 11486.31 114.17 56803.48 88888.00 2018-12-17 02:10:43.908 351 11486.37 114.28 56803.45 88888.00 2018-12-17 02:10:44.408 351 11486.33 114.27 56803.43 88888.00 2018-12-17 02:10:44.908 351 11486.35 114.19 56803.45 88888.00 2018-12-17 02:10:45.408 351 11486.43 114.17 56803.45 88888.00 2018-12-17 02:10:45.908 351 11486.37 114.19 56803.45 88888.00 2018-12-17 02:10:46.408 351 11486.36 114.19 56803.42 88888.00 2018-12-17 02:10:46.908 351 11486.48 114.19 56803.43 88888.00 2018-12-17 02:10:47.408 351 11486.50 114.22 56803.41 88888.00 2018-12-17 02:10:47.908 351 11486.45 114.28 56803.36 88888.00 2018-12-17 02:10:48.408 351 11486.56 114.31 56803.32 88888.00 2018-12-17 02:10:48.908 351 11486.56 114.26 56803.24 88888.00 2018-12-17 02:10:49.408 351 11486.46 114.23 56803.29 88888.00 2018-12-17 02:10:49.908 351 11486.51 114.16 56803.27 88888.00 2018-12-17 02:10:50.408 351 11486.49 114.15 56803.16 88888.00 2018-12-17 02:10:50.908 351 11486.49 114.19 56803.17 88888.00 2018-12-17 02:10:51.408 351 11486.55 114.21 56803.24 88888.00 2018-12-17 02:10:51.908 351 11486.46 114.21 56803.18 88888.00 2018-12-17 02:10:52.408 351 11486.46 114.30 56803.14 88888.00 2018-12-17 02:10:52.908 351 11486.53 114.27 56803.13 88888.00 2018-12-17 02:10:53.408 351 11486.49 114.29 56803.13 88888.00 2018-12-17 02:10:53.908 351 11486.55 114.37 56803.05 88888.00 2018-12-17 02:10:54.408 351 11486.57 114.40 56803.06 88888.00 2018-12-17 02:10:54.908 351 11486.55 114.42 56803.06 88888.00 2018-12-17 02:10:55.408 351 11486.57 114.43 56803.07 88888.00 2018-12-17 02:10:55.908 351 11486.62 114.37 56803.06 88888.00 2018-12-17 02:10:56.408 351 11486.56 114.35 56803.00 88888.00 2018-12-17 02:10:56.908 351 11486.55 114.37 56802.92 88888.00 2018-12-17 02:10:57.408 351 11486.57 114.38 56802.92 88888.00 2018-12-17 02:10:57.908 351 11486.52 114.36 56802.93 88888.00 2018-12-17 02:10:58.408 351 11486.60 114.34 56802.90 88888.00 2018-12-17 02:10:58.908 351 11486.63 114.30 56802.86 88888.00 2018-12-17 02:10:59.408 351 11486.58 114.33 56802.85 88888.00 2018-12-17 02:10:59.908 351 11486.59 114.38 56802.82 88888.00 2018-12-17 02:11:00.408 351 11486.64 114.35 56802.85 88888.00 2018-12-17 02:11:00.908 351 11486.62 114.35 56802.85 88888.00 2018-12-17 02:11:01.408 351 11486.67 114.41 56802.81 88888.00 2018-12-17 02:11:01.908 351 11486.69 114.34 56802.77 88888.00 2018-12-17 02:11:02.408 351 11486.63 114.34 56802.79 88888.00 2018-12-17 02:11:02.908 351 11486.69 114.31 56802.77 88888.00 2018-12-17 02:11:03.408 351 11486.72 114.31 56802.71 88888.00 2018-12-17 02:11:03.908 351 11486.66 114.38 56802.72 88888.00 2018-12-17 02:11:04.408 351 11486.70 114.42 56802.71 88888.00 2018-12-17 02:11:04.908 351 11486.67 114.42 56802.73 88888.00 2018-12-17 02:11:05.408 351 11486.69 114.42 56802.72 88888.00 2018-12-17 02:11:05.908 351 11486.74 114.41 56802.68 88888.00 2018-12-17 02:11:06.408 351 11486.76 114.37 56802.68 88888.00 2018-12-17 02:11:06.908 351 11486.67 114.31 56802.69 88888.00 2018-12-17 02:11:07.408 351 11486.83 114.36 56802.71 88888.00 2018-12-17 02:11:08.408 351 11486.79 114.38 56802.66 88888.00 2018-12-17 02:11:08.908 351 11486.81 114.40 56802.66 88888.00 2018-12-17 02:11:09.408 351 11486.79 114.30 56802.62 88888.00 2018-12-17 02:11:09.908 351 11486.81 114.35 56802.69 88888.00 2018-12-17 02:11:10.408 351 11486.88 114.37 56802.67 88888.00 2018-12-17 02:11:10.908 351 11486.86 114.34 56802.61 88888.00 2018-12-17 02:11:11.408 351 11486.87 114.35 56802.60 88888.00 2018-12-17 02:11:11.908 351 11486.85 114.37 56802.64 88888.00 2018-12-17 02:11:12.408 351 11486.80 114.35 56802.61 88888.00 2018-12-17 02:11:12.908 351 11486.86 114.37 56802.58 88888.00 2018-12-17 02:11:13.408 351 11486.97 114.37 56802.59 88888.00 2018-12-17 02:11:13.908 351 11486.95 114.36 56802.61 88888.00 2018-12-17 02:11:14.408 351 11486.90 114.36 56802.61 88888.00 2018-12-17 02:11:14.908 351 11487.05 114.34 56802.65 88888.00 2018-12-17 02:11:15.408 351 11486.95 114.35 56802.62 88888.00 2018-12-17 02:11:15.908 351 11486.91 114.43 56802.56 88888.00 2018-12-17 02:11:16.408 351 11486.97 114.44 56802.52 88888.00 2018-12-17 02:11:16.908 351 11486.93 114.36 56802.53 88888.00 2018-12-17 02:11:17.408 351 11486.94 114.35 56802.50 88888.00 2018-12-17 02:11:18.408 351 11486.99 114.35 56802.56 88888.00 2018-12-17 02:11:18.908 351 11486.98 114.44 56802.55 88888.00 2018-12-17 02:11:19.408 351 11487.09 114.45 56802.52 88888.00 2018-12-17 02:11:19.908 351 11487.04 114.44 56802.52 88888.00 2018-12-17 02:11:20.408 351 11487.01 114.45 56802.53 88888.00 2018-12-17 02:11:20.908 351 11487.07 114.40 56802.49 88888.00 2018-12-17 02:11:21.408 351 11486.98 114.31 56802.48 88888.00 2018-12-17 02:11:21.908 351 11487.02 114.34 56802.46 88888.00 2018-12-17 02:11:22.408 351 11487.08 114.34 56802.43 88888.00 2018-12-17 02:11:22.908 351 11487.06 114.37 56802.45 88888.00 2018-12-17 02:11:23.408 351 11487.09 114.38 56802.42 88888.00 2018-12-17 02:11:23.908 351 11487.13 114.38 56802.41 88888.00 2018-12-17 02:11:24.408 351 11487.11 114.40 56802.42 88888.00 2018-12-17 02:11:24.908 351 11487.19 114.45 56802.41 88888.00 2018-12-17 02:11:25.408 351 11487.22 114.43 56802.35 88888.00 2018-12-17 02:11:25.908 351 11487.19 114.33 56802.35 88888.00 2018-12-17 02:11:26.408 351 11487.19 114.33 56802.45 88888.00 2018-12-17 02:11:26.908 351 11487.34 114.33 56802.45 88888.00 2018-12-17 02:11:27.408 351 11487.26 114.29 56802.40 88888.00 2018-12-17 02:11:27.908 351 11487.13 114.33 56802.35 88888.00 2018-12-17 02:11:28.408 351 11487.19 114.31 56802.32 88888.00 2018-12-17 02:11:28.908 351 11487.15 114.35 56802.33 88888.00 2018-12-17 02:11:29.408 351 11487.20 114.36 56802.36 88888.00 2018-12-17 02:11:29.908 351 11487.32 114.37 56802.33 88888.00 2018-12-17 02:11:30.408 351 11487.25 114.38 56802.33 88888.00 2018-12-17 02:11:30.908 351 11487.28 114.42 56802.33 88888.00 2018-12-17 02:11:31.408 351 11487.36 114.43 56802.39 88888.00 2018-12-17 02:11:31.908 351 11487.32 114.34 56802.39 88888.00 2018-12-17 02:11:32.408 351 11487.37 114.40 56802.42 88888.00 2018-12-17 02:11:32.908 351 11487.40 114.37 56802.41 88888.00 2018-12-17 02:11:33.409 351 11487.34 114.36 56802.34 88888.00 2018-12-17 02:11:33.909 351 11487.30 114.36 56802.35 88888.00 2018-12-17 02:11:34.409 351 11487.30 114.40 56802.30 88888.00 2018-12-17 02:11:34.909 351 11487.26 114.38 56802.30 88888.00 2018-12-17 02:11:35.409 351 11487.26 114.36 56802.28 88888.00 2018-12-17 02:11:35.909 351 11487.36 114.40 56802.30 88888.00 2018-12-17 02:11:36.409 351 11487.43 114.36 56802.23 88888.00 2018-12-17 02:11:36.909 351 11487.34 114.41 56802.20 88888.00 2018-12-17 02:11:37.409 351 11487.36 114.41 56802.13 88888.00 2018-12-17 02:11:37.909 351 11487.22 114.38 56802.13 88888.00 2018-12-17 02:11:38.409 351 11487.28 114.36 56802.14 88888.00 2018-12-17 02:11:38.909 351 11487.34 114.31 56802.11 88888.00 2018-12-17 02:11:39.409 351 11487.33 114.34 56802.07 88888.00 2018-12-17 02:11:39.909 351 11487.42 114.30 56802.05 88888.00 2018-12-17 02:11:40.409 351 11487.43 114.23 56802.04 88888.00 2018-12-17 02:11:40.909 351 11487.41 114.21 56802.04 88888.00 2018-12-17 02:11:41.409 351 11487.36 114.24 56802.03 88888.00 2018-12-17 02:11:41.909 351 11487.42 114.19 56802.03 88888.00 2018-12-17 02:11:42.409 351 11487.34 114.21 56802.03 88888.00 2018-12-17 02:11:42.909 351 11487.46 114.24 56802.00 88888.00 2018-12-17 02:11:43.409 351 11487.47 114.20 56801.97 88888.00 2018-12-17 02:11:43.909 351 11487.39 114.21 56801.97 88888.00 2018-12-17 02:11:44.409 351 11487.40 114.24 56801.98 88888.00 2018-12-17 02:11:44.909 351 11487.40 114.22 56802.01 88888.00 2018-12-17 02:11:45.409 351 11487.40 114.23 56802.03 88888.00 2018-12-17 02:11:45.909 351 11487.44 114.26 56801.96 88888.00 2018-12-17 02:11:46.409 351 11487.44 114.23 56801.95 88888.00 2018-12-17 02:11:46.909 351 11487.42 114.21 56801.96 88888.00 2018-12-17 02:11:47.409 351 11487.46 114.21 56801.96 88888.00 2018-12-17 02:11:47.909 351 11487.50 114.22 56801.95 88888.00 2018-12-17 02:11:48.409 351 11487.44 114.09 56801.96 88888.00 2018-12-17 02:11:48.909 351 11487.50 113.92 56801.96 88888.00 2018-12-17 02:11:49.409 351 11487.51 113.81 56801.94 88888.00 2018-12-17 02:11:49.909 351 11487.46 113.90 56801.91 88888.00 2018-12-17 02:11:50.409 351 11487.47 113.94 56801.92 88888.00 2018-12-17 02:11:50.909 351 11487.43 113.80 56801.88 88888.00 2018-12-17 02:11:51.409 351 11487.42 113.89 56801.90 88888.00 2018-12-17 02:11:51.909 351 11487.47 114.02 56801.88 88888.00 2018-12-17 02:11:52.409 351 11487.47 114.03 56801.79 88888.00 2018-12-17 02:11:52.909 351 11487.36 114.08 56801.78 88888.00 2018-12-17 02:11:53.409 351 11487.44 114.09 56801.79 88888.00 2018-12-17 02:11:53.909 351 11487.44 114.11 56801.83 88888.00 2018-12-17 02:11:54.409 351 11487.47 114.14 56801.87 88888.00 2018-12-17 02:11:54.909 351 11487.49 114.11 56801.85 88888.00 2018-12-17 02:11:55.409 351 11487.44 114.08 56801.85 88888.00 2018-12-17 02:11:55.909 351 11487.43 114.09 56801.84 88888.00 2018-12-17 02:11:56.409 351 11487.49 114.08 56801.87 88888.00 2018-12-17 02:11:56.909 351 11487.47 114.07 56801.85 88888.00 2018-12-17 02:11:57.409 351 11487.43 114.07 56801.87 88888.00 2018-12-17 02:11:57.909 351 11487.47 114.03 56801.87 88888.00 2018-12-17 02:11:58.409 351 11487.49 113.99 56801.79 88888.00 2018-12-17 02:11:58.909 351 11487.47 113.97 56801.81 88888.00 2018-12-17 02:11:59.909 351 11487.51 113.94 56801.91 88888.00 2018-12-17 02:12:00.409 351 11487.46 113.96 56801.88 88888.00 2018-12-17 02:12:00.909 351 11487.51 113.97 56801.87 88888.00 2018-12-17 02:12:01.409 351 11487.50 114.00 56801.87 88888.00 2018-12-17 02:12:01.909 351 11487.44 114.01 56801.88 88888.00 2018-12-17 02:12:02.409 351 11487.53 114.03 56801.90 88888.00 2018-12-17 02:12:02.909 351 11487.48 114.08 56801.87 88888.00 2018-12-17 02:12:03.409 351 11487.44 114.04 56801.81 88888.00 2018-12-17 02:12:03.909 351 11487.55 114.01 56801.81 88888.00 2018-12-17 02:12:04.409 351 11487.47 114.00 56801.82 88888.00 2018-12-17 02:12:04.909 351 11487.42 113.99 56801.79 88888.00 2018-12-17 02:12:05.409 351 11487.55 113.97 56801.81 88888.00 2018-12-17 02:12:05.909 351 11487.49 113.97 56801.79 88888.00 2018-12-17 02:12:06.409 351 11487.43 113.94 56801.75 88888.00 2018-12-17 02:12:06.909 351 11487.51 113.94 56801.82 88888.00 2018-12-17 02:12:07.409 351 11487.54 113.96 56801.83 88888.00 2018-12-17 02:12:07.909 351 11487.46 113.97 56801.83 88888.00 2018-12-17 02:12:08.409 351 11487.47 113.95 56801.82 88888.00 2018-12-17 02:12:08.909 351 11487.41 113.87 56801.81 88888.00 2018-12-17 02:12:09.409 351 11487.42 113.90 56801.81 88888.00 2018-12-17 02:12:09.909 351 11487.50 113.88 56801.81 88888.00 2018-12-17 02:12:10.409 351 11487.51 113.82 56801.79 88888.00 2018-12-17 02:12:10.909 351 11487.42 113.86 56801.83 88888.00 2018-12-17 02:12:11.409 351 11487.44 113.89 56801.81 88888.00 2018-12-17 02:12:11.909 351 11487.40 113.88 56801.88 88888.00 2018-12-17 02:12:12.409 351 11487.41 113.89 56801.84 88888.00 2018-12-17 02:12:12.909 351 11487.49 113.88 56801.79 88888.00 2018-12-17 02:12:13.409 351 11487.48 113.87 56801.82 88888.00 2018-12-17 02:12:13.909 351 11487.48 113.87 56801.82 88888.00 2018-12-17 02:12:14.409 351 11487.50 113.86 56801.81 88888.00 2018-12-17 02:12:14.909 351 11487.44 113.82 56801.77 88888.00 2018-12-17 02:12:15.409 351 11487.43 113.81 56801.76 88888.00 2018-12-17 02:12:15.909 351 11487.44 113.76 56801.77 88888.00 2018-12-17 02:12:16.409 351 11487.34 113.76 56801.77 88888.00 2018-12-17 02:12:16.909 351 11487.37 113.80 56801.79 88888.00 2018-12-17 02:12:17.909 351 11487.41 113.69 56801.71 88888.00 2018-12-17 02:12:18.409 351 11487.42 113.73 56801.72 88888.00 2018-12-17 02:12:18.909 351 11487.43 113.74 56801.76 88888.00 2018-12-17 02:12:19.409 351 11487.43 113.70 56801.77 88888.00 2018-12-17 02:12:19.909 351 11487.44 113.70 56801.77 88888.00 2018-12-17 02:12:20.409 351 11487.48 113.66 56801.73 88888.00 2018-12-17 02:12:20.909 351 11487.44 113.65 56801.75 88888.00 2018-12-17 02:12:21.409 351 11487.44 113.69 56801.82 88888.00 2018-12-17 02:12:21.909 351 11487.47 113.69 56801.88 88888.00 2018-12-17 02:12:22.409 351 11487.42 113.60 56801.89 88888.00 2018-12-17 02:12:22.909 351 11487.40 113.66 56801.91 88888.00 2018-12-17 02:12:23.409 351 11487.46 113.69 56801.95 88888.00 2018-12-17 02:12:23.909 351 11487.43 113.62 56801.96 88888.00 2018-12-17 02:12:24.409 351 11487.44 113.59 56801.95 88888.00 2018-12-17 02:12:24.909 351 11487.48 113.59 56801.97 88888.00 2018-12-17 02:12:25.409 351 11487.47 113.61 56801.91 88888.00 2018-12-17 02:12:25.909 351 11487.47 113.67 56801.96 88888.00 2018-12-17 02:12:26.409 351 11487.54 113.66 56802.08 88888.00 2018-12-17 02:12:26.909 351 11487.49 113.65 56802.09 88888.00 2018-12-17 02:12:27.409 351 11487.50 113.63 56802.09 88888.00 2018-12-17 02:12:27.909 351 11487.49 113.63 56802.16 88888.00 2018-12-17 02:12:28.409 351 11487.44 113.65 56802.19 88888.00 2018-12-17 02:12:28.909 351 11487.55 113.63 56802.15 88888.00 2018-12-17 02:12:29.409 351 11487.57 113.65 56802.09 88888.00 2018-12-17 02:12:29.909 351 11487.41 113.63 56802.13 88888.00 2018-12-17 02:12:30.909 351 11487.44 113.53 56802.22 88888.00 2018-12-17 02:12:31.409 351 11487.39 113.49 56802.22 88888.00 2018-12-17 02:12:31.909 351 11487.46 113.51 56802.21 88888.00 2018-12-17 02:12:32.409 351 11487.47 113.46 56802.16 88888.00 2018-12-17 02:12:32.909 351 11487.42 113.48 56802.23 88888.00 2018-12-17 02:12:33.409 351 11487.47 113.53 56802.26 88888.00 2018-12-17 02:12:33.909 351 11487.47 113.46 56802.24 88888.00 2018-12-17 02:12:34.409 351 11487.40 113.48 56802.24 88888.00 2018-12-17 02:12:34.909 351 11487.44 113.52 56802.35 88888.00 2018-12-17 02:12:35.409 351 11487.47 113.52 56802.40 88888.00 2018-12-17 02:12:35.909 351 11487.44 113.49 56802.43 88888.00 2018-12-17 02:12:36.409 351 11487.46 113.51 56802.50 88888.00 2018-12-17 02:12:36.909 351 11487.42 113.45 56802.54 88888.00 2018-12-17 02:12:37.409 351 11487.39 113.41 56802.50 88888.00 2018-12-17 02:12:37.909 351 11487.43 113.46 56802.52 88888.00 2018-12-17 02:12:38.409 351 11487.42 113.46 56802.50 88888.00 2018-12-17 02:12:38.909 351 11487.40 113.38 56802.50 88888.00 2018-12-17 02:12:39.409 351 11487.43 113.40 56802.52 88888.00 2018-12-17 02:12:39.909 351 11487.46 113.39 56802.55 88888.00 2018-12-17 02:12:40.409 351 11487.39 113.40 56802.55 88888.00 2018-12-17 02:12:41.409 351 11487.37 113.33 56802.62 88888.00 2018-12-17 02:12:41.909 351 11487.30 113.35 56802.64 88888.00 2018-12-17 02:12:42.409 351 11487.40 113.34 56802.71 88888.00 2018-12-17 02:12:42.909 351 11487.37 113.34 56802.74 88888.00 2018-12-17 02:12:43.409 351 11487.30 113.34 56802.81 88888.00 2018-12-17 02:12:43.909 351 11487.41 113.38 56802.81 88888.00 2018-12-17 02:12:44.409 351 11487.40 113.39 56802.87 88888.00 2018-12-17 02:12:44.909 351 11487.30 113.34 56802.87 88888.00 2018-12-17 02:12:45.409 351 11487.39 113.34 56802.85 88888.00 2018-12-17 02:12:45.909 351 11487.34 113.32 56802.87 88888.00 2018-12-17 02:12:46.409 351 11487.29 113.32 56802.92 88888.00 2018-12-17 02:12:46.909 351 11487.33 113.29 56802.97 88888.00 2018-12-17 02:12:47.409 351 11487.32 113.32 56803.00 88888.00 2018-12-17 02:12:47.909 351 11487.29 113.32 56803.00 88888.00 2018-12-17 02:12:48.409 351 11487.29 113.31 56803.05 88888.00 2018-12-17 02:12:48.909 351 11487.21 113.25 56803.05 88888.00 2018-12-17 02:12:49.409 351 11487.28 113.26 56803.07 88888.00 2018-12-17 02:12:49.909 351 11487.42 113.25 56803.06 88888.00 2018-12-17 02:12:50.409 351 11487.36 113.24 56803.09 88888.00 2018-12-17 02:12:50.909 351 11487.28 113.27 56803.12 88888.00 2018-12-17 02:12:51.409 351 11487.32 113.26 56803.14 88888.00 2018-12-17 02:12:51.909 351 11487.23 113.25 56803.16 88888.00 2018-12-17 02:12:52.409 351 11487.23 113.24 56803.16 88888.00 2018-12-17 02:12:52.909 351 11487.27 113.25 56803.22 88888.00 2018-12-17 02:12:53.409 351 11487.22 113.26 56803.26 88888.00 2018-12-17 02:12:53.909 351 11487.20 113.27 56803.29 88888.00 2018-12-17 02:12:54.409 351 11487.22 113.31 56803.24 88888.00 2018-12-17 02:12:54.909 351 11487.21 113.27 56803.27 88888.00 2018-12-17 02:12:55.409 351 11487.19 113.24 56803.26 88888.00 2018-12-17 02:12:55.909 351 11487.26 113.22 56803.31 88888.00 2018-12-17 02:12:56.409 351 11487.22 113.22 56803.33 88888.00 2018-12-17 02:12:56.909 351 11487.21 113.25 56803.32 88888.00 2018-12-17 02:12:57.409 351 11487.26 113.25 56803.36 88888.00 2018-12-17 02:12:57.909 351 11487.26 113.19 56803.41 88888.00 2018-12-17 02:12:58.409 351 11487.23 113.22 56803.38 88888.00 2018-12-17 02:12:58.909 351 11487.28 113.25 56803.43 88888.00 2018-12-17 02:12:59.409 351 11487.22 113.25 56803.45 88888.00 2018-12-17 02:12:59.909 351 11487.19 113.21 56803.44 88888.00 2018-12-17 02:13:00.409 351 11487.21 113.19 56803.45 88888.00 2018-12-17 02:13:00.909 351 11487.14 113.18 56803.54 88888.00 2018-12-17 02:13:01.409 351 11487.14 113.17 56803.57 88888.00 2018-12-17 02:13:01.909 351 11487.19 113.18 56803.61 88888.00 2018-12-17 02:13:02.409 351 11487.11 113.19 56803.67 88888.00 2018-12-17 02:13:02.909 351 11487.16 113.17 56803.61 88888.00 2018-12-17 02:13:03.409 351 11487.25 113.17 56803.62 88888.00 2018-12-17 02:13:03.909 351 11487.13 113.14 56803.62 88888.00 2018-12-17 02:13:04.409 351 11487.11 113.19 56803.61 88888.00 2018-12-17 02:13:04.909 351 11487.19 113.19 56803.63 88888.00 2018-12-17 02:13:05.409 351 11487.18 113.25 56803.61 88888.00 2018-12-17 02:13:05.909 351 11487.12 113.29 56803.64 88888.00 2018-12-17 02:13:06.409 351 11487.14 113.26 56803.64 88888.00 2018-12-17 02:13:06.909 351 11487.07 113.26 56803.65 88888.00 2018-12-17 02:13:07.409 351 11487.14 113.26 56803.72 88888.00 2018-12-17 02:13:07.909 351 11487.14 113.22 56803.74 88888.00 2018-12-17 02:13:08.409 351 11487.02 113.20 56803.81 88888.00 2018-12-17 02:13:08.909 351 11486.99 113.13 56803.78 88888.00 2018-12-17 02:13:09.409 351 11487.01 113.15 56803.70 88888.00 2018-12-17 02:13:09.909 351 11486.98 113.14 56803.74 88888.00 2018-12-17 02:13:10.409 351 11486.99 113.15 56803.88 88888.00 2018-12-17 02:13:10.909 351 11487.04 113.11 56803.88 88888.00 2018-12-17 02:13:11.409 351 11486.93 113.11 56803.88 88888.00 2018-12-17 02:13:11.909 351 11486.91 113.07 56803.89 88888.00 2018-12-17 02:13:12.409 351 11486.95 113.06 56803.90 88888.00 2018-12-17 02:13:12.909 351 11486.87 113.08 56803.89 88888.00 2018-12-17 02:13:13.409 351 11486.87 113.09 56803.99 88888.00 2018-12-17 02:13:13.909 351 11486.88 113.13 56804.03 88888.00 2018-12-17 02:13:14.409 351 11486.85 113.12 56804.12 88888.00 2018-12-17 02:13:14.909 351 11486.81 113.13 56804.18 88888.00 2018-12-17 02:13:15.409 351 11486.85 113.07 56804.13 88888.00 2018-12-17 02:13:15.909 351 11486.88 113.04 56804.15 88888.00 2018-12-17 02:13:16.409 351 11486.91 113.05 56804.19 88888.00 2018-12-17 02:13:16.909 351 11486.88 112.94 56804.22 88888.00 2018-12-17 02:13:17.409 351 11486.79 112.97 56804.23 88888.00 2018-12-17 02:13:17.909 351 11486.85 113.11 56804.33 88888.00 2018-12-17 02:13:18.409 351 11486.86 113.11 56804.29 88888.00 2018-12-17 02:13:18.909 351 11486.80 113.15 56804.29 88888.00 2018-12-17 02:13:19.409 351 11486.85 113.21 56804.28 88888.00 2018-12-17 02:13:19.909 351 11486.85 113.17 56804.35 88888.00 2018-12-17 02:13:20.409 351 11486.71 113.13 56804.36 88888.00 2018-12-17 02:13:20.909 351 11486.77 113.14 56804.29 88888.00 2018-12-17 02:13:21.409 351 11486.80 113.09 56804.38 88888.00 2018-12-17 02:13:21.909 351 11486.78 113.11 56804.47 88888.00 2018-12-17 02:13:22.909 351 11486.80 113.02 56804.46 88888.00 2018-12-17 02:13:23.409 351 11486.77 113.05 56804.44 88888.00 2018-12-17 02:13:23.909 351 11486.80 113.06 56804.46 88888.00 2018-12-17 02:13:24.409 351 11486.77 113.05 56804.46 88888.00 2018-12-17 02:13:24.909 351 11486.70 113.08 56804.46 88888.00 2018-12-17 02:13:25.409 351 11486.73 113.11 56804.46 88888.00 2018-12-17 02:13:25.909 351 11486.73 113.12 56804.47 88888.00 2018-12-17 02:13:26.409 351 11486.69 113.08 56804.49 88888.00 2018-12-17 02:13:26.909 351 11486.78 113.06 56804.51 88888.00 2018-12-17 02:13:27.409 351 11486.79 113.08 56804.51 88888.00 2018-12-17 02:13:27.909 351 11486.71 113.12 56804.52 88888.00 2018-12-17 02:13:28.409 351 11486.65 113.17 56804.51 88888.00 2018-12-17 02:13:28.909 351 11486.66 113.13 56804.51 88888.00 2018-12-17 02:13:29.409 351 11486.73 113.11 56804.51 88888.00 2018-12-17 02:13:29.909 351 11486.78 113.15 56804.53 88888.00 2018-12-17 02:13:30.409 351 11486.69 113.13 56804.46 88888.00 2018-12-17 02:13:30.909 351 11486.63 113.11 56804.46 88888.00 2018-12-17 02:13:31.409 351 11486.70 113.11 56804.49 88888.00 2018-12-17 02:13:31.909 351 11486.64 113.07 56804.46 88888.00 2018-12-17 02:13:32.409 351 11486.62 113.06 56804.44 88888.00 2018-12-17 02:13:32.910 351 11486.65 113.14 56804.46 88888.00 2018-12-17 02:13:33.410 351 11486.65 113.15 56804.46 88888.00 2018-12-17 02:13:33.910 351 11486.64 113.15 56804.47 88888.00 2018-12-17 02:13:34.410 351 11486.69 113.14 56804.53 88888.00 2018-12-17 02:13:34.910 351 11486.64 113.11 56804.57 88888.00 2018-12-17 02:13:35.410 351 11486.57 113.13 56804.58 88888.00 2018-12-17 02:13:35.910 351 11486.64 113.11 56804.60 88888.00 2018-12-17 02:13:36.410 351 11486.63 113.08 56804.60 88888.00 2018-12-17 02:13:36.910 351 11486.58 113.12 56804.61 88888.00 2018-12-17 02:13:37.410 351 11486.64 113.07 56804.65 88888.00 2018-12-17 02:13:37.910 351 11486.63 113.07 56804.63 88888.00 2018-12-17 02:13:38.410 351 11486.59 113.05 56804.63 88888.00 2018-12-17 02:13:38.910 351 11486.66 113.00 56804.64 88888.00 2018-12-17 02:13:39.410 351 11486.65 112.99 56804.60 88888.00 2018-12-17 02:13:39.910 351 11486.58 113.01 56804.63 88888.00 2018-12-17 02:13:40.910 351 11486.65 112.95 56804.53 88888.00 2018-12-17 02:13:41.410 351 11486.55 113.01 56804.59 88888.00 2018-12-17 02:13:41.910 351 11486.62 113.08 56804.65 88888.00 2018-12-17 02:13:42.410 351 11486.60 113.06 56804.65 88888.00 2018-12-17 02:13:42.910 351 11486.59 113.09 56804.64 88888.00 2018-12-17 02:13:43.410 351 11486.69 113.11 56804.58 88888.00 2018-12-17 02:13:43.910 351 11486.62 113.06 56804.55 88888.00 2018-12-17 02:13:44.410 351 11486.63 113.06 56804.57 88888.00 2018-12-17 02:13:44.910 351 11486.65 113.12 56804.54 88888.00 2018-12-17 02:13:45.410 351 11486.53 113.05 56804.57 88888.00 2018-12-17 02:13:45.910 351 11486.55 113.05 56804.54 88888.00 2018-12-17 02:13:46.410 351 11486.58 113.01 56804.52 88888.00 2018-12-17 02:13:46.910 351 11486.56 112.99 56804.48 88888.00 2018-12-17 02:13:47.410 351 11486.55 113.02 56804.52 88888.00 2018-12-17 02:13:47.910 351 11486.63 113.00 56804.54 88888.00 2018-12-17 02:13:48.410 351 11486.62 112.99 56804.54 88888.00 2018-12-17 02:13:48.910 351 11486.60 113.01 56804.54 88888.00 2018-12-17 02:13:49.410 351 11486.57 112.99 56804.59 88888.00 2018-12-17 02:13:49.910 351 11486.48 112.95 56804.55 88888.00 2018-12-17 02:13:50.410 351 11486.53 112.94 56804.48 88888.00 2018-12-17 02:13:50.910 351 11486.56 112.99 56804.49 88888.00 2018-12-17 02:13:51.410 351 11486.51 113.05 56804.57 88888.00 2018-12-17 02:13:51.910 351 11486.53 113.09 56804.55 88888.00 2018-12-17 02:13:52.410 351 11486.58 113.02 56804.54 88888.00 2018-12-17 02:13:52.910 351 11486.53 112.95 56804.53 88888.00 2018-12-17 02:13:53.410 351 11486.58 112.97 56804.59 88888.00 2018-12-17 02:13:53.910 351 11486.64 112.95 56804.58 88888.00 2018-12-17 02:13:54.410 351 11486.63 112.94 56804.55 88888.00 2018-12-17 02:13:54.910 351 11486.65 113.01 56804.58 88888.00 2018-12-17 02:13:55.410 351 11486.65 113.07 56804.59 88888.00 2018-12-17 02:13:55.910 351 11486.57 113.01 56804.57 88888.00 2018-12-17 02:13:56.410 351 11486.63 113.04 56804.58 88888.00 2018-12-17 02:13:56.910 351 11486.69 113.00 56804.60 88888.00 2018-12-17 02:13:57.410 351 11486.65 112.99 56804.63 88888.00 2018-12-17 02:13:57.910 351 11486.60 113.00 56804.61 88888.00 2018-12-17 02:13:58.410 351 11486.56 112.95 56804.59 88888.00 2018-12-17 02:13:58.910 351 11486.51 112.98 56804.66 88888.00 2018-12-17 02:13:59.410 351 11486.53 112.99 56804.72 88888.00 2018-12-17 02:13:59.910 351 11486.56 112.98 56804.68 88888.00 2018-12-17 02:14:00.410 351 11486.50 113.02 56804.68 88888.00 2018-12-17 02:14:00.910 351 11486.57 113.04 56804.74 88888.00 2018-12-17 02:14:01.410 351 11486.64 113.05 56804.78 88888.00 2018-12-17 02:14:01.910 351 11486.59 113.04 56804.77 88888.00 2018-12-17 02:14:02.410 351 11486.62 113.04 56804.80 88888.00 2018-12-17 02:14:02.910 351 11486.67 113.06 56804.78 88888.00 2018-12-17 02:14:03.410 351 11486.60 113.08 56804.79 88888.00 2018-12-17 02:14:04.410 351 11486.73 113.02 56804.79 88888.00 2018-12-17 02:14:04.910 351 11486.66 113.06 56804.77 88888.00 2018-12-17 02:14:05.410 351 11486.72 113.13 56804.79 88888.00 2018-12-17 02:14:05.910 351 11486.70 113.07 56804.78 88888.00 2018-12-17 02:14:06.410 351 11486.64 113.05 56804.84 88888.00 2018-12-17 02:14:06.910 351 11486.73 113.05 56804.85 88888.00 2018-12-17 02:14:07.410 351 11486.71 113.00 56804.86 88888.00 2018-12-17 02:14:07.910 351 11486.64 113.02 56804.89 88888.00 2018-12-17 02:14:08.410 351 11486.65 113.06 56804.87 88888.00 2018-12-17 02:14:08.910 351 11486.60 113.05 56804.86 88888.00 2018-12-17 02:14:09.410 351 11486.62 113.09 56804.85 88888.00 2018-12-17 02:14:09.910 351 11486.69 113.09 56804.89 88888.00 2018-12-17 02:14:10.410 351 11486.66 113.08 56804.91 88888.00 2018-12-17 02:14:10.910 351 11486.63 113.09 56804.93 88888.00 2018-12-17 02:14:11.410 351 11486.65 113.14 56804.95 88888.00 2018-12-17 02:14:11.910 351 11486.67 113.12 56804.92 88888.00 2018-12-17 02:14:12.410 351 11486.65 113.08 56804.96 88888.00 2018-12-17 02:14:12.910 351 11486.67 113.08 56805.00 88888.00 2018-12-17 02:14:13.410 351 11486.66 113.06 56804.95 88888.00 2018-12-17 02:14:13.910 351 11486.64 113.06 56804.93 88888.00 2018-12-17 02:14:14.410 351 11486.66 113.09 56805.02 88888.00 2018-12-17 02:14:14.910 351 11486.63 113.07 56805.03 88888.00 2018-12-17 02:14:15.410 351 11486.63 113.07 56804.98 88888.00 2018-12-17 02:14:15.910 351 11486.71 113.08 56804.96 88888.00 2018-12-17 02:14:16.410 351 11486.67 113.07 56805.00 88888.00 2018-12-17 02:14:16.910 351 11486.64 113.15 56805.08 88888.00 2018-12-17 02:14:17.410 351 11486.72 113.19 56805.15 88888.00 2018-12-17 02:14:17.910 351 11486.65 113.09 56805.09 88888.00 2018-12-17 02:14:18.410 351 11486.65 113.06 56805.06 88888.00 2018-12-17 02:14:18.910 351 11486.72 113.06 56805.08 88888.00 2018-12-17 02:14:19.410 351 11486.71 113.08 56805.10 88888.00 2018-12-17 02:14:19.910 351 11486.64 113.12 56805.09 88888.00 2018-12-17 02:14:20.410 351 11486.69 113.15 56805.18 88888.00 2018-12-17 02:14:20.910 351 11486.64 113.14 56805.16 88888.00 2018-12-17 02:14:21.410 351 11486.63 113.12 56805.19 88888.00 2018-12-17 02:14:21.910 351 11486.70 113.17 56805.22 88888.00 2018-12-17 02:14:22.410 351 11486.62 113.18 56805.25 88888.00 2018-12-17 02:14:22.910 351 11486.60 113.19 56805.25 88888.00 2018-12-17 02:14:23.410 351 11486.72 113.14 56805.22 88888.00 2018-12-17 02:14:23.910 351 11486.67 113.11 56805.22 88888.00 2018-12-17 02:14:24.410 351 11486.67 113.13 56805.32 88888.00 2018-12-17 02:14:24.910 351 11486.78 113.21 56805.38 88888.00 2018-12-17 02:14:25.410 351 11486.69 113.24 56805.38 88888.00 2018-12-17 02:14:25.910 351 11486.65 113.26 56805.40 88888.00 2018-12-17 02:14:26.410 351 11486.71 113.32 56805.43 88888.00 2018-12-17 02:14:26.910 351 11486.73 113.35 56805.41 88888.00 2018-12-17 02:14:27.410 351 11486.74 113.35 56805.37 88888.00 2018-12-17 02:14:27.910 351 11486.85 113.40 56805.41 88888.00 2018-12-17 02:14:28.410 351 11486.79 113.38 56805.43 88888.00 2018-12-17 02:14:28.910 351 11486.74 113.36 56805.49 88888.00 2018-12-17 02:14:29.410 351 11486.84 113.34 56805.47 88888.00 2018-12-17 02:14:29.910 351 11486.86 113.31 56805.40 88888.00 2018-12-17 02:14:30.410 351 11486.86 113.33 56805.48 88888.00 2018-12-17 02:14:30.910 351 11486.86 113.38 56805.47 88888.00 2018-12-17 02:14:31.410 351 11486.84 113.34 56805.41 88888.00 2018-12-17 02:14:31.910 351 11486.87 113.40 56805.42 88888.00 2018-12-17 02:14:32.410 351 11486.92 113.41 56805.47 88888.00 2018-12-17 02:14:32.910 351 11486.93 113.39 56805.49 88888.00 2018-12-17 02:14:33.410 351 11486.91 113.42 56805.53 88888.00 2018-12-17 02:14:33.910 351 11486.94 113.40 56805.51 88888.00 2018-12-17 02:14:34.410 351 11486.90 113.36 56805.56 88888.00 2018-12-17 02:14:34.910 351 11486.87 113.39 56805.56 88888.00 2018-12-17 02:14:35.410 351 11486.95 113.42 56805.57 88888.00 2018-12-17 02:14:35.910 351 11486.92 113.43 56805.58 88888.00 2018-12-17 02:14:36.410 351 11486.91 113.49 56805.60 88888.00 2018-12-17 02:14:36.910 351 11486.95 113.49 56805.61 88888.00 2018-12-17 02:14:37.410 351 11486.98 113.51 56805.53 88888.00 2018-12-17 02:14:37.910 351 11487.04 113.48 56805.53 88888.00 2018-12-17 02:14:38.410 351 11487.04 113.54 56805.55 88888.00 2018-12-17 02:14:38.910 351 11487.02 113.55 56805.57 88888.00 2018-12-17 02:14:39.410 351 11487.00 113.62 56805.60 88888.00 2018-12-17 02:14:39.910 351 11487.06 113.59 56805.62 88888.00 2018-12-17 02:14:40.410 351 11487.02 113.60 56805.54 88888.00 2018-12-17 02:14:40.910 351 11487.11 113.59 56805.57 88888.00 2018-12-17 02:14:41.410 351 11487.18 113.59 56805.62 88888.00 2018-12-17 02:14:41.910 351 11487.12 113.58 56805.63 88888.00 2018-12-17 02:14:42.410 351 11487.08 113.58 56805.61 88888.00 2018-12-17 02:14:42.910 351 11487.09 113.56 56805.60 88888.00 2018-12-17 02:14:43.410 351 11487.05 113.59 56805.63 88888.00 2018-12-17 02:14:43.910 351 11487.09 113.62 56805.68 88888.00 2018-12-17 02:14:44.410 351 11487.15 113.54 56805.70 88888.00 2018-12-17 02:14:44.910 351 11487.05 113.52 56805.70 88888.00 2018-12-17 02:14:45.910 351 11487.19 113.62 56805.82 88888.00 2018-12-17 02:14:46.410 351 11487.19 113.63 56805.77 88888.00 2018-12-17 02:14:46.910 351 11487.23 113.67 56805.79 88888.00 2018-12-17 02:14:47.410 351 11487.22 113.67 56805.79 88888.00 2018-12-17 02:14:47.910 351 11487.20 113.67 56805.77 88888.00 2018-12-17 02:14:48.410 351 11487.27 113.68 56805.76 88888.00 2018-12-17 02:14:48.910 351 11487.32 113.62 56805.76 88888.00 2018-12-17 02:14:49.410 351 11487.28 113.63 56805.77 88888.00 2018-12-17 02:14:49.910 351 11487.32 113.66 56805.79 88888.00 2018-12-17 02:14:50.410 351 11487.34 113.66 56805.74 88888.00 2018-12-17 02:14:50.910 351 11487.30 113.61 56805.77 88888.00 2018-12-17 02:14:51.410 351 11487.35 113.60 56805.79 88888.00 2018-12-17 02:14:51.910 351 11487.35 113.59 56805.79 88888.00 2018-12-17 02:14:52.410 351 11487.30 113.63 56805.88 88888.00 2018-12-17 02:14:52.910 351 11487.37 113.68 56805.87 88888.00 2018-12-17 02:14:53.410 351 11487.40 113.63 56805.79 88888.00 2018-12-17 02:14:53.910 351 11487.36 113.66 56805.79 88888.00 2018-12-17 02:14:54.410 351 11487.36 113.65 56805.85 88888.00 2018-12-17 02:14:54.910 351 11487.42 113.59 56805.83 88888.00 2018-12-17 02:14:55.410 351 11487.44 113.62 56805.89 88888.00 2018-12-17 02:14:55.910 351 11487.48 113.65 56805.94 88888.00 2018-12-17 02:14:56.410 351 11487.50 113.60 56805.90 88888.00 2018-12-17 02:14:56.910 351 11487.48 113.67 56805.89 88888.00 2018-12-17 02:14:57.410 351 11487.51 113.69 56805.90 88888.00 2018-12-17 02:14:57.910 351 11487.47 113.67 56805.93 88888.00 2018-12-17 02:14:58.410 351 11487.42 113.70 56805.90 88888.00 2018-12-17 02:14:58.910 351 11487.48 113.79 56805.98 88888.00 2018-12-17 02:14:59.410 351 11487.51 113.80 56806.03 88888.00 2018-12-17 02:14:59.910 351 11487.48 113.75 56806.15 88888.00 2018-12-17 02:15:00.410 351 11487.53 113.65 56806.14 88888.00 2018-12-17 02:15:00.910 351 11487.54 113.62 56806.11 88888.00 2018-12-17 02:15:01.410 351 11487.49 113.66 56806.14 88888.00 2018-12-17 02:15:01.910 351 11487.56 113.74 56806.15 88888.00 2018-12-17 02:15:02.410 351 11487.56 113.72 56806.14 88888.00 2018-12-17 02:15:02.910 351 11487.48 113.72 56806.13 88888.00 2018-12-17 02:15:03.410 351 11487.60 113.70 56806.08 88888.00 2018-12-17 02:15:03.910 351 11487.58 113.67 56806.11 88888.00 2018-12-17 02:15:04.410 351 11487.55 113.69 56806.15 88888.00 2018-12-17 02:15:04.910 351 11487.62 113.67 56806.17 88888.00 2018-12-17 02:15:05.410 351 11487.58 113.67 56806.13 88888.00 2018-12-17 02:15:05.910 351 11487.63 113.72 56806.14 88888.00 2018-12-17 02:15:06.410 351 11487.65 113.72 56806.15 88888.00 2018-12-17 02:15:06.910 351 11487.62 113.67 56806.17 88888.00 2018-12-17 02:15:07.410 351 11487.58 113.70 56806.17 88888.00 2018-12-17 02:15:07.910 351 11487.65 113.67 56806.19 88888.00 2018-12-17 02:15:08.410 351 11487.64 113.61 56806.27 88888.00 2018-12-17 02:15:08.910 351 11487.65 113.62 56806.31 88888.00 2018-12-17 02:15:09.410 351 11487.70 113.70 56806.26 88888.00 2018-12-17 02:15:09.910 351 11487.65 113.68 56806.30 88888.00 2018-12-17 02:15:10.410 351 11487.67 113.66 56806.40 88888.00 2018-12-17 02:15:10.910 351 11487.70 113.67 56806.41 88888.00 2018-12-17 02:15:11.410 351 11487.65 113.65 56806.38 88888.00 2018-12-17 02:15:11.910 351 11487.63 113.63 56806.41 88888.00 2018-12-17 02:15:12.410 351 11487.72 113.60 56806.44 88888.00 2018-12-17 02:15:12.910 351 11487.70 113.61 56806.47 88888.00 2018-12-17 02:15:13.410 351 11487.63 113.62 56806.44 88888.00 2018-12-17 02:15:13.910 351 11487.72 113.62 56806.40 88888.00 2018-12-17 02:15:14.410 351 11487.70 113.60 56806.39 88888.00 2018-12-17 02:15:14.910 351 11487.72 113.63 56806.47 88888.00 2018-12-17 02:15:15.410 351 11487.72 113.69 56806.54 88888.00 2018-12-17 02:15:15.910 351 11487.65 113.68 56806.60 88888.00 2018-12-17 02:15:16.410 351 11487.65 113.62 56806.58 88888.00 2018-12-17 02:15:16.910 351 11487.71 113.65 56806.58 88888.00 2018-12-17 02:15:17.410 351 11487.69 113.60 56806.57 88888.00 2018-12-17 02:15:17.910 351 11487.69 113.56 56806.58 88888.00 2018-12-17 02:15:18.410 351 11487.75 113.55 56806.59 88888.00 2018-12-17 02:15:18.910 351 11487.70 113.52 56806.54 88888.00 2018-12-17 02:15:19.410 351 11487.65 113.53 56806.50 88888.00 2018-12-17 02:15:19.910 351 11487.76 113.53 56806.53 88888.00 2018-12-17 02:15:20.410 351 11487.69 113.51 56806.59 88888.00 2018-12-17 02:15:20.910 351 11487.69 113.49 56806.60 88888.00 2018-12-17 02:15:21.410 351 11487.72 113.49 56806.64 88888.00 2018-12-17 02:15:21.910 351 11487.62 113.46 56806.69 88888.00 2018-12-17 02:15:22.410 351 11487.60 113.46 56806.71 88888.00 2018-12-17 02:15:22.910 351 11487.67 113.58 56806.70 88888.00 2018-12-17 02:15:23.410 351 11487.62 113.59 56806.70 88888.00 2018-12-17 02:15:23.910 351 11487.60 113.65 56806.73 88888.00 2018-12-17 02:15:24.410 351 11487.65 113.68 56806.75 88888.00 2018-12-17 02:15:24.910 351 11487.62 113.61 56806.79 88888.00 2018-12-17 02:15:25.410 351 11487.51 113.59 56806.82 88888.00 2018-12-17 02:15:25.910 351 11487.58 113.56 56806.78 88888.00 2018-12-17 02:15:26.910 351 11487.60 113.46 56806.71 88888.00 2018-12-17 02:15:27.410 351 11487.58 113.46 56806.76 88888.00 2018-12-17 02:15:27.910 351 11487.49 113.36 56806.82 88888.00 2018-12-17 02:15:28.410 351 11487.48 113.38 56806.84 88888.00 2018-12-17 02:15:28.910 351 11487.53 113.38 56806.85 88888.00 2018-12-17 02:15:29.410 351 11487.47 113.38 56806.91 88888.00 2018-12-17 02:15:29.910 351 11487.48 113.46 56806.96 88888.00 2018-12-17 02:15:30.410 351 11487.49 113.48 56806.99 88888.00 2018-12-17 02:15:30.910 351 11487.44 113.43 56807.03 88888.00 2018-12-17 02:15:31.410 351 11487.44 113.42 56807.11 88888.00 2018-12-17 02:15:31.910 351 11487.47 113.42 56807.04 88888.00 2018-12-17 02:15:32.410 351 11487.43 113.39 56806.99 88888.00 2018-12-17 02:15:32.910 351 11487.46 113.45 56807.03 88888.00 2018-12-17 02:15:33.410 351 11487.51 113.43 56807.02 88888.00 2018-12-17 02:15:33.910 351 11487.40 113.40 56807.05 88888.00 2018-12-17 02:15:34.410 351 11487.37 113.36 56807.03 88888.00 2018-12-17 02:15:34.910 351 11487.47 113.35 56807.11 88888.00 2018-12-17 02:15:35.410 351 11487.37 113.33 56807.10 88888.00 2018-12-17 02:15:35.910 351 11487.35 113.36 56807.09 88888.00 2018-12-17 02:15:36.410 351 11487.39 113.42 56807.11 88888.00 2018-12-17 02:15:37.411 351 11487.40 113.45 56807.16 88888.00 2018-12-17 02:15:37.911 351 11487.43 113.38 56807.15 88888.00 2018-12-17 02:15:38.411 351 11487.36 113.34 56807.18 88888.00 2018-12-17 02:15:38.911 351 11487.35 113.33 56807.17 88888.00 2018-12-17 02:15:39.411 351 11487.40 113.36 56807.15 88888.00 2018-12-17 02:15:39.911 351 11487.35 113.39 56807.14 88888.00 2018-12-17 02:15:40.411 351 11487.36 113.36 56807.22 88888.00 2018-12-17 02:15:40.911 351 11487.39 113.33 56807.17 88888.00 2018-12-17 02:15:41.411 351 11487.35 113.32 56807.18 88888.00 2018-12-17 02:15:41.911 351 11487.33 113.31 56807.18 88888.00 2018-12-17 02:15:42.411 351 11487.32 113.28 56807.16 88888.00 2018-12-17 02:15:42.911 351 11487.28 113.34 56807.20 88888.00 2018-12-17 02:15:43.411 351 11487.42 113.38 56807.22 88888.00 2018-12-17 02:15:43.911 351 11487.44 113.31 56807.24 88888.00 2018-12-17 02:15:44.411 351 11487.44 113.28 56807.21 88888.00 2018-12-17 02:15:44.911 351 11487.40 113.34 56807.23 88888.00 2018-12-17 02:15:45.411 351 11487.35 113.35 56807.24 88888.00 2018-12-17 02:15:45.911 351 11487.28 113.33 56807.29 88888.00 2018-12-17 02:15:46.411 351 11487.29 113.33 56807.25 88888.00 2018-12-17 02:15:47.411 351 11487.26 113.33 56807.24 88888.00 2018-12-17 02:15:47.911 351 11487.30 113.28 56807.30 88888.00 2018-12-17 02:15:48.411 351 11487.35 113.27 56807.34 88888.00 2018-12-17 02:15:48.911 351 11487.28 113.32 56807.35 88888.00 2018-12-17 02:15:49.411 351 11487.36 113.35 56807.34 88888.00 2018-12-17 02:15:49.911 351 11487.35 113.33 56807.34 88888.00 2018-12-17 02:15:50.411 351 11487.29 113.32 56807.41 88888.00 2018-12-17 02:15:50.911 351 11487.32 113.39 56807.40 88888.00 2018-12-17 02:15:51.411 351 11487.29 113.36 56807.36 88888.00 2018-12-17 02:15:51.911 351 11487.23 113.35 56807.40 88888.00 2018-12-17 02:15:52.411 351 11487.30 113.39 56807.41 88888.00 2018-12-17 02:15:52.911 351 11487.30 113.35 56807.42 88888.00 2018-12-17 02:15:53.411 351 11487.29 113.35 56807.42 88888.00 2018-12-17 02:15:53.911 351 11487.33 113.35 56807.47 88888.00 2018-12-17 02:15:54.411 351 11487.26 113.35 56807.49 88888.00 2018-12-17 02:15:54.911 351 11487.22 113.38 56807.50 88888.00 2018-12-17 02:15:55.411 351 11487.27 113.35 56807.56 88888.00 2018-12-17 02:15:55.911 351 11487.29 113.33 56807.61 88888.00 2018-12-17 02:15:56.411 351 11487.25 113.25 56807.63 88888.00 2018-12-17 02:15:56.911 351 11487.23 113.25 56807.65 88888.00 2018-12-17 02:15:57.411 351 11487.19 113.26 56807.62 88888.00 2018-12-17 02:15:57.911 351 11487.14 113.31 56807.61 88888.00 2018-12-17 02:15:58.411 351 11487.26 113.29 56807.60 88888.00 2018-12-17 02:15:58.911 351 11487.27 113.33 56807.61 88888.00 2018-12-17 02:15:59.411 351 11487.26 113.28 56807.62 88888.00 2018-12-17 02:15:59.911 351 11487.33 113.25 56807.60 88888.00 2018-12-17 02:16:00.411 351 11487.22 113.24 56807.56 88888.00 2018-12-17 02:16:00.911 351 11487.20 113.25 56807.54 88888.00 2018-12-17 02:16:01.411 351 11487.32 113.24 56807.55 88888.00 2018-12-17 02:16:01.911 351 11487.27 113.20 56807.55 88888.00 2018-12-17 02:16:02.411 351 11487.21 113.22 56807.54 88888.00 2018-12-17 02:16:02.911 351 11487.28 113.21 56807.54 88888.00 2018-12-17 02:16:03.411 351 11487.23 113.20 56807.56 88888.00 2018-12-17 02:16:03.911 351 11487.19 113.25 56807.59 88888.00 2018-12-17 02:16:04.411 351 11487.29 113.19 56807.66 88888.00 2018-12-17 02:16:04.911 351 11487.26 113.14 56807.67 88888.00 2018-12-17 02:16:05.411 351 11487.26 113.14 56807.67 88888.00 2018-12-17 02:16:05.911 351 11487.28 113.17 56807.69 88888.00 2018-12-17 02:16:06.411 351 11487.20 113.13 56807.73 88888.00 2018-12-17 02:16:06.911 351 11487.26 113.12 56807.65 88888.00 2018-12-17 02:16:07.411 351 11487.28 113.15 56807.68 88888.00 2018-12-17 02:16:07.911 351 11487.22 113.13 56807.74 88888.00 2018-12-17 02:16:08.411 351 11487.21 113.14 56807.74 88888.00 2018-12-17 02:16:08.911 351 11487.26 113.13 56807.72 88888.00 2018-12-17 02:16:09.411 351 11487.18 113.09 56807.72 88888.00 2018-12-17 02:16:09.911 351 11487.21 113.06 56807.69 88888.00 2018-12-17 02:16:10.411 351 11487.36 113.05 56807.71 88888.00 2018-12-17 02:16:10.911 351 11487.34 113.05 56807.72 88888.00 2018-12-17 02:16:11.411 351 11487.29 113.13 56807.74 88888.00 2018-12-17 02:16:11.911 351 11487.33 113.17 56807.75 88888.00 2018-12-17 02:16:12.411 351 11487.29 113.14 56807.75 88888.00 2018-12-17 02:16:12.911 351 11487.26 113.15 56807.82 88888.00 2018-12-17 02:16:13.411 351 11487.30 113.15 56807.79 88888.00 2018-12-17 02:16:13.911 351 11487.30 113.09 56807.79 88888.00 2018-12-17 02:16:14.411 351 11487.32 113.12 56807.81 88888.00 2018-12-17 02:16:14.911 351 11487.34 113.14 56807.89 88888.00 2018-12-17 02:16:15.411 351 11487.28 113.09 56807.94 88888.00 2018-12-17 02:16:15.911 351 11487.28 113.06 56807.93 88888.00 2018-12-17 02:16:16.411 351 11487.35 113.12 56807.95 88888.00 2018-12-17 02:16:16.911 351 11487.33 113.14 56808.00 88888.00 2018-12-17 02:16:17.411 351 11487.27 113.15 56808.00 88888.00 2018-12-17 02:16:17.911 351 11487.30 113.15 56808.06 88888.00 2018-12-17 02:16:19.411 351 11487.23 113.12 56808.16 88888.00 2018-12-17 02:16:19.911 351 11487.20 113.19 56808.20 88888.00 2018-12-17 02:16:20.411 351 11487.25 113.13 56808.25 88888.00 2018-12-17 02:16:20.911 351 11487.33 113.07 56808.21 88888.00 2018-12-17 02:16:21.411 351 11487.27 113.02 56808.25 88888.00 2018-12-17 02:16:21.911 351 11487.29 113.06 56808.27 88888.00 2018-12-17 02:16:22.411 351 11487.40 113.06 56808.31 88888.00 2018-12-17 02:16:22.911 351 11487.32 113.07 56808.34 88888.00 2018-12-17 02:16:23.411 351 11487.26 113.08 56808.39 88888.00 2018-12-17 02:16:23.911 351 11487.26 113.06 56808.37 88888.00 2018-12-17 02:16:24.411 351 11487.22 113.02 56808.42 88888.00 2018-12-17 02:16:24.911 351 11487.22 113.06 56808.44 88888.00 2018-12-17 02:16:25.411 351 11487.25 113.05 56808.45 88888.00 2018-12-17 02:16:25.911 351 11487.20 113.04 56808.51 88888.00 2018-12-17 02:16:26.411 351 11487.28 113.04 56808.58 88888.00 2018-12-17 02:16:26.911 351 11487.34 113.04 56808.56 88888.00 2018-12-17 02:16:27.411 351 11487.22 113.05 56808.53 88888.00 2018-12-17 02:16:27.911 351 11487.19 113.02 56808.56 88888.00 2018-12-17 02:16:28.411 351 11487.18 113.00 56808.57 88888.00 2018-12-17 02:16:28.911 351 11487.13 113.01 56808.55 88888.00 2018-12-17 02:16:29.411 351 11487.15 113.06 56808.57 88888.00 2018-12-17 02:16:29.911 351 11487.23 113.07 56808.63 88888.00 2018-12-17 02:16:30.411 351 11487.16 113.05 56808.62 88888.00 2018-12-17 02:16:30.911 351 11487.19 113.07 56808.72 88888.00 2018-12-17 02:16:31.411 351 11487.21 113.04 56808.82 88888.00 2018-12-17 02:16:31.911 351 11487.14 112.99 56808.83 88888.00 2018-12-17 02:16:32.411 351 11487.14 113.05 56808.82 88888.00 2018-12-17 02:16:32.911 351 11487.14 113.07 56808.78 88888.00 2018-12-17 02:16:33.411 351 11487.12 113.01 56808.76 88888.00 2018-12-17 02:16:33.911 351 11487.14 113.01 56808.77 88888.00 2018-12-17 02:16:34.411 351 11487.13 113.08 56808.78 88888.00 2018-12-17 02:16:34.911 351 11487.02 113.07 56808.82 88888.00 2018-12-17 02:16:35.411 351 11487.07 113.07 56808.87 88888.00 2018-12-17 02:16:35.911 351 11487.12 112.99 56808.96 88888.00 2018-12-17 02:16:36.411 351 11487.01 113.02 56808.94 88888.00 2018-12-17 02:16:36.911 351 11487.04 113.06 56808.98 88888.00 2018-12-17 02:16:37.411 351 11487.11 113.05 56809.02 88888.00 2018-12-17 02:16:37.911 351 11487.08 113.02 56809.07 88888.00 2018-12-17 02:16:38.411 351 11487.08 113.00 56809.07 88888.00 2018-12-17 02:16:38.911 351 11487.07 112.97 56809.06 88888.00 2018-12-17 02:16:39.411 351 11487.06 113.04 56809.04 88888.00 2018-12-17 02:16:39.911 351 11487.05 113.06 56809.08 88888.00 2018-12-17 02:16:40.411 351 11487.04 113.00 56809.11 88888.00 2018-12-17 02:16:40.911 351 11487.05 113.00 56809.14 88888.00 2018-12-17 02:16:41.411 351 11487.08 113.01 56809.16 88888.00 2018-12-17 02:16:41.911 351 11487.05 112.97 56809.22 88888.00 2018-12-17 02:16:42.411 351 11486.99 112.94 56809.26 88888.00 2018-12-17 02:16:42.911 351 11487.01 113.00 56809.27 88888.00 2018-12-17 02:16:43.411 351 11487.05 113.01 56809.32 88888.00 2018-12-17 02:16:43.911 351 11486.97 113.07 56809.35 88888.00 2018-12-17 02:16:44.411 351 11486.99 113.12 56809.38 88888.00 2018-12-17 02:16:44.911 351 11486.98 113.07 56809.39 88888.00 2018-12-17 02:16:45.411 351 11486.93 113.05 56809.40 88888.00 2018-12-17 02:16:45.911 351 11486.99 113.01 56809.45 88888.00 2018-12-17 02:16:46.411 351 11486.95 113.04 56809.46 88888.00 2018-12-17 02:16:46.911 351 11486.91 113.00 56809.46 88888.00 2018-12-17 02:16:47.411 351 11487.04 113.02 56809.49 88888.00 2018-12-17 02:16:47.911 351 11486.98 113.04 56809.54 88888.00 2018-12-17 02:16:48.411 351 11486.90 113.05 56809.54 88888.00 2018-12-17 02:16:48.911 351 11486.94 113.08 56809.58 88888.00 2018-12-17 02:16:49.411 351 11486.95 113.02 56809.64 88888.00 2018-12-17 02:16:49.911 351 11486.81 112.99 56809.55 88888.00 2018-12-17 02:16:50.411 351 11486.85 113.01 56809.56 88888.00 2018-12-17 02:16:50.911 351 11486.86 113.05 56809.60 88888.00 2018-12-17 02:16:51.411 351 11486.76 113.09 56809.58 88888.00 2018-12-17 02:16:51.911 351 11486.78 113.08 56809.58 88888.00 2018-12-17 02:16:52.411 351 11486.81 113.05 56809.66 88888.00 2018-12-17 02:16:52.911 351 11486.83 113.07 56809.74 88888.00 2018-12-17 02:16:53.411 351 11486.81 113.04 56809.75 88888.00 2018-12-17 02:16:53.911 351 11486.80 112.99 56809.80 88888.00 2018-12-17 02:16:54.411 351 11486.77 113.01 56809.77 88888.00 2018-12-17 02:16:54.911 351 11486.78 113.06 56809.84 88888.00 2018-12-17 02:16:55.411 351 11486.80 113.08 56809.88 88888.00 2018-12-17 02:16:55.911 351 11486.73 113.12 56809.94 88888.00 2018-12-17 02:16:56.411 351 11486.80 113.11 56810.01 88888.00 2018-12-17 02:16:56.911 351 11486.77 113.11 56809.97 88888.00 2018-12-17 02:16:57.411 351 11486.70 113.06 56809.98 88888.00 2018-12-17 02:16:57.911 351 11486.72 113.05 56810.00 88888.00 2018-12-17 02:16:58.411 351 11486.66 113.08 56810.00 88888.00 2018-12-17 02:16:58.911 351 11486.60 113.13 56810.03 88888.00 2018-12-17 02:16:59.411 351 11486.69 113.09 56810.07 88888.00 2018-12-17 02:17:00.411 351 11486.70 113.06 56810.16 88888.00 2018-12-17 02:17:00.911 351 11486.67 113.11 56810.17 88888.00 2018-12-17 02:17:01.411 351 11486.62 113.13 56810.15 88888.00 2018-12-17 02:17:01.911 351 11486.59 113.14 56810.16 88888.00 2018-12-17 02:17:02.411 351 11486.65 113.07 56810.18 88888.00 2018-12-17 02:17:02.911 351 11486.63 113.09 56810.23 88888.00 2018-12-17 02:17:03.411 351 11486.51 113.12 56810.26 88888.00 2018-12-17 02:17:03.911 351 11486.63 113.15 56810.25 88888.00 2018-12-17 02:17:04.411 351 11486.60 113.11 56810.26 88888.00 2018-12-17 02:17:04.911 351 11486.53 113.08 56810.31 88888.00 2018-12-17 02:17:05.411 351 11486.62 113.09 56810.31 88888.00 2018-12-17 02:17:05.911 351 11486.59 113.05 56810.31 88888.00 2018-12-17 02:17:06.411 351 11486.55 113.08 56810.35 88888.00 2018-12-17 02:17:06.911 351 11486.63 113.13 56810.36 88888.00 2018-12-17 02:17:07.411 351 11486.59 113.13 56810.37 88888.00 2018-12-17 02:17:07.911 351 11486.55 113.17 56810.43 88888.00 2018-12-17 02:17:08.411 351 11486.55 113.18 56810.51 88888.00 2018-12-17 02:17:08.911 351 11486.50 113.15 56810.54 88888.00 2018-12-17 02:17:09.411 351 11486.50 113.20 56810.55 88888.00 2018-12-17 02:17:10.411 351 11486.48 113.15 56810.60 88888.00 2018-12-17 02:17:10.911 351 11486.44 113.20 56810.62 88888.00 2018-12-17 02:17:11.411 351 11486.53 113.21 56810.65 88888.00 2018-12-17 02:17:11.911 351 11486.46 113.17 56810.63 88888.00 2018-12-17 02:17:12.411 351 11486.40 113.15 56810.62 88888.00 2018-12-17 02:17:12.911 351 11486.45 113.19 56810.62 88888.00 2018-12-17 02:17:13.411 351 11486.43 113.20 56810.67 88888.00 2018-12-17 02:17:13.911 351 11486.38 113.24 56810.65 88888.00 2018-12-17 02:17:14.411 351 11486.44 113.31 56810.67 88888.00 2018-12-17 02:17:14.911 351 11486.44 113.36 56810.69 88888.00 2018-12-17 02:17:15.411 351 11486.44 113.34 56810.74 88888.00 2018-12-17 02:17:15.911 351 11486.44 113.32 56810.83 88888.00 2018-12-17 02:17:16.411 351 11486.40 113.33 56810.86 88888.00 2018-12-17 02:17:16.911 351 11486.38 113.34 56810.92 88888.00 2018-12-17 02:17:17.411 351 11486.45 113.35 56810.94 88888.00 2018-12-17 02:17:17.911 351 11486.38 113.39 56810.92 88888.00 2018-12-17 02:17:18.411 351 11486.33 113.42 56810.88 88888.00 2018-12-17 02:17:18.911 351 11486.35 113.43 56810.90 88888.00 2018-12-17 02:17:19.411 351 11486.35 113.40 56810.95 88888.00 2018-12-17 02:17:19.911 351 11486.35 113.36 56810.96 88888.00 2018-12-17 02:17:20.411 351 11486.42 113.41 56811.03 88888.00 2018-12-17 02:17:20.911 351 11486.38 113.43 56811.03 88888.00 2018-12-17 02:17:21.411 351 11486.31 113.42 56811.05 88888.00 2018-12-17 02:17:21.911 351 11486.31 113.36 56811.07 88888.00 2018-12-17 02:17:22.411 351 11486.28 113.40 56811.07 88888.00 2018-12-17 02:17:22.911 351 11486.36 113.45 56811.10 88888.00 2018-12-17 02:17:23.411 351 11486.40 113.42 56811.15 88888.00 2018-12-17 02:17:23.911 351 11486.33 113.41 56811.19 88888.00 2018-12-17 02:17:24.411 351 11486.35 113.43 56811.16 88888.00 2018-12-17 02:17:24.911 351 11486.37 113.46 56811.16 88888.00 2018-12-17 02:17:25.411 351 11486.35 113.51 56811.20 88888.00 2018-12-17 02:17:25.911 351 11486.36 113.53 56811.14 88888.00 2018-12-17 02:17:26.411 351 11486.36 113.54 56811.13 88888.00 2018-12-17 02:17:26.911 351 11486.32 113.51 56811.18 88888.00 2018-12-17 02:17:27.411 351 11486.28 113.51 56811.26 88888.00 2018-12-17 02:17:27.911 351 11486.35 113.51 56811.32 88888.00 2018-12-17 02:17:28.411 351 11486.33 113.52 56811.33 88888.00 2018-12-17 02:17:28.911 351 11486.25 113.55 56811.40 88888.00 2018-12-17 02:17:29.411 351 11486.36 113.54 56811.32 88888.00 2018-12-17 02:17:29.911 351 11486.25 113.54 56811.25 88888.00 2018-12-17 02:17:30.411 351 11486.18 113.59 56811.31 88888.00 2018-12-17 02:17:30.911 351 11486.25 113.59 56811.37 88888.00 2018-12-17 02:17:31.411 351 11486.29 113.60 56811.34 88888.00 2018-12-17 02:17:31.911 351 11486.30 113.61 56811.29 88888.00 2018-12-17 02:17:32.411 351 11486.36 113.59 56811.33 88888.00 2018-12-17 02:17:32.911 351 11486.37 113.60 56811.33 88888.00 2018-12-17 02:17:33.411 351 11486.25 113.63 56811.35 88888.00 2018-12-17 02:17:33.911 351 11486.30 113.60 56811.38 88888.00 2018-12-17 02:17:34.411 351 11486.23 113.61 56811.35 88888.00 2018-12-17 02:17:34.911 351 11486.17 113.67 56811.39 88888.00 2018-12-17 02:17:35.412 351 11486.31 113.68 56811.44 88888.00 2018-12-17 02:17:35.912 351 11486.28 113.69 56811.46 88888.00 2018-12-17 02:17:36.412 351 11486.26 113.73 56811.52 88888.00 2018-12-17 02:17:36.912 351 11486.30 113.73 56811.53 88888.00 2018-12-17 02:17:37.412 351 11486.19 113.70 56811.55 88888.00 2018-12-17 02:17:37.912 351 11486.18 113.73 56811.57 88888.00 2018-12-17 02:17:38.412 351 11486.22 113.73 56811.52 88888.00 2018-12-17 02:17:38.912 351 11486.16 113.72 56811.54 88888.00 2018-12-17 02:17:39.412 351 11486.12 113.76 56811.54 88888.00 2018-12-17 02:17:39.912 351 11486.26 113.77 56811.53 88888.00 2018-12-17 02:17:40.412 351 11486.21 113.76 56811.54 88888.00 2018-12-17 02:17:40.912 351 11486.16 113.82 56811.54 88888.00 2018-12-17 02:17:42.412 351 11486.16 113.73 56811.67 88888.00 2018-12-17 02:17:42.912 351 11486.24 113.77 56811.63 88888.00 2018-12-17 02:17:43.412 351 11486.21 113.76 56811.55 88888.00 2018-12-17 02:17:43.912 351 11486.15 113.85 56811.58 88888.00 2018-12-17 02:17:44.412 351 11486.18 113.86 56811.67 88888.00 2018-12-17 02:17:44.912 351 11486.10 113.80 56811.67 88888.00 2018-12-17 02:17:45.412 351 11486.08 113.87 56811.65 88888.00 2018-12-17 02:17:45.912 351 11486.16 113.81 56811.59 88888.00 2018-12-17 02:17:46.412 351 11486.12 113.79 56811.59 88888.00 2018-12-17 02:17:46.912 351 11486.08 113.87 56811.65 88888.00 2018-12-17 02:17:47.412 351 11486.16 113.87 56811.64 88888.00 2018-12-17 02:17:47.912 351 11486.18 113.86 56811.65 88888.00 2018-12-17 02:17:48.412 351 11486.16 113.90 56811.67 88888.00 2018-12-17 02:17:48.912 351 11486.17 113.90 56811.69 88888.00 2018-12-17 02:17:49.412 351 11486.14 113.87 56811.66 88888.00 2018-12-17 02:17:49.912 351 11486.08 113.88 56811.64 88888.00 2018-12-17 02:17:50.412 351 11486.15 113.90 56811.65 88888.00 2018-12-17 02:17:50.912 351 11486.12 113.86 56811.67 88888.00 2018-12-17 02:17:51.412 351 11486.16 113.88 56811.69 88888.00 2018-12-17 02:17:51.912 351 11486.21 113.96 56811.70 88888.00 2018-12-17 02:17:52.412 351 11486.10 113.99 56811.69 88888.00 2018-12-17 02:17:52.912 351 11486.03 114.06 56811.70 88888.00 2018-12-17 02:17:53.412 351 11486.05 113.96 56811.67 88888.00 2018-12-17 02:17:53.912 351 11486.01 113.94 56811.66 88888.00 2018-12-17 02:17:54.412 351 11486.08 113.96 56811.64 88888.00 2018-12-17 02:17:54.912 351 11486.15 114.00 56811.61 88888.00 2018-12-17 02:17:55.412 351 11486.09 114.00 56811.61 88888.00 2018-12-17 02:17:55.912 351 11486.05 114.01 56811.65 88888.00 2018-12-17 02:17:56.412 351 11486.15 114.01 56811.66 88888.00 2018-12-17 02:17:56.912 351 11486.11 114.08 56811.63 88888.00 2018-12-17 02:17:57.412 351 11486.05 114.09 56811.58 88888.00 2018-12-17 02:17:57.912 351 11486.12 114.03 56811.60 88888.00 2018-12-17 02:17:58.412 351 11486.12 114.00 56811.59 88888.00 2018-12-17 02:17:58.912 351 11486.05 114.02 56811.60 88888.00 2018-12-17 02:17:59.412 351 11486.09 114.01 56811.59 88888.00 2018-12-17 02:17:59.912 351 11486.05 113.97 56811.57 88888.00 2018-12-17 02:18:00.412 351 11486.00 113.97 56811.65 88888.00 2018-12-17 02:18:00.912 351 11486.07 113.95 56811.67 88888.00 2018-12-17 02:18:01.412 351 11486.02 114.06 56811.65 88888.00 2018-12-17 02:18:01.912 351 11486.01 114.07 56811.60 88888.00 2018-12-17 02:18:02.912 351 11486.02 114.07 56811.65 88888.00 2018-12-17 02:18:03.412 351 11486.07 114.13 56811.64 88888.00 2018-12-17 02:18:03.912 351 11486.12 114.10 56811.70 88888.00 2018-12-17 02:18:04.412 351 11486.05 114.07 56811.71 88888.00 2018-12-17 02:18:04.912 351 11486.01 114.09 56811.71 88888.00 2018-12-17 02:18:05.412 351 11486.04 114.04 56811.67 88888.00 2018-12-17 02:18:05.912 351 11486.03 114.08 56811.66 88888.00 2018-12-17 02:18:06.412 351 11486.04 114.11 56811.70 88888.00 2018-12-17 02:18:06.912 351 11486.05 114.10 56811.71 88888.00 2018-12-17 02:18:07.412 351 11486.03 114.08 56811.69 88888.00 2018-12-17 02:18:07.912 351 11486.02 114.14 56811.63 88888.00 2018-12-17 02:18:08.412 351 11486.11 114.11 56811.66 88888.00 2018-12-17 02:18:08.912 351 11486.01 114.09 56811.67 88888.00 2018-12-17 02:18:09.412 351 11485.97 114.08 56811.69 88888.00 2018-12-17 02:18:09.912 351 11486.07 114.06 56811.69 88888.00 2018-12-17 02:18:10.412 351 11486.02 114.03 56811.66 88888.00 2018-12-17 02:18:10.912 351 11485.98 114.02 56811.63 88888.00 2018-12-17 02:18:11.412 351 11486.04 114.06 56811.55 88888.00 2018-12-17 02:18:11.912 351 11486.00 114.07 56811.61 88888.00 2018-12-17 02:18:12.412 351 11486.05 114.15 56811.69 88888.00 2018-12-17 02:18:12.912 351 11486.08 114.13 56811.69 88888.00 2018-12-17 02:18:13.412 351 11486.04 114.10 56811.65 88888.00 2018-12-17 02:18:13.912 351 11486.07 114.11 56811.63 88888.00 2018-12-17 02:18:14.412 351 11486.08 114.09 56811.61 88888.00 2018-12-17 02:18:14.912 351 11485.96 114.11 56811.65 88888.00 2018-12-17 02:18:15.412 351 11485.95 114.19 56811.69 88888.00 2018-12-17 02:18:15.912 351 11485.98 114.15 56811.66 88888.00 2018-12-17 02:18:16.412 351 11486.02 114.04 56811.69 88888.00 2018-12-17 02:18:16.912 351 11486.01 114.08 56811.61 88888.00 2018-12-17 02:18:17.412 351 11486.02 114.07 56811.58 88888.00 2018-12-17 02:18:17.912 351 11485.91 114.08 56811.59 88888.00 2018-12-17 02:18:18.412 351 11486.01 114.16 56811.59 88888.00 2018-12-17 02:18:18.912 351 11486.03 114.15 56811.58 88888.00 2018-12-17 02:18:19.412 351 11485.96 114.11 56811.58 88888.00 2018-12-17 02:18:19.912 351 11485.97 114.17 56811.58 88888.00 2018-12-17 02:18:20.412 351 11485.98 114.20 56811.54 88888.00 2018-12-17 02:18:20.912 351 11485.95 114.23 56811.58 88888.00 2018-12-17 02:18:21.412 351 11485.97 114.23 56811.59 88888.00 2018-12-17 02:18:21.912 351 11486.00 114.19 56811.57 88888.00 2018-12-17 02:18:22.412 351 11485.91 114.19 56811.57 88888.00 2018-12-17 02:18:23.412 351 11485.95 114.20 56811.57 88888.00 2018-12-17 02:18:23.912 351 11485.88 114.21 56811.60 88888.00 2018-12-17 02:18:24.412 351 11485.90 114.24 56811.54 88888.00 2018-12-17 02:18:24.912 351 11485.95 114.22 56811.51 88888.00 2018-12-17 02:18:25.412 351 11485.89 114.26 56811.51 88888.00 2018-12-17 02:18:25.912 351 11485.88 114.33 56811.50 88888.00 2018-12-17 02:18:26.412 351 11485.93 114.31 56811.45 88888.00 2018-12-17 02:18:26.912 351 11485.87 114.29 56811.47 88888.00 2018-12-17 02:18:27.412 351 11485.86 114.35 56811.47 88888.00 2018-12-17 02:18:27.912 351 11485.91 114.35 56811.41 88888.00 2018-12-17 02:18:28.412 351 11485.87 114.36 56811.38 88888.00 2018-12-17 02:18:28.912 351 11485.88 114.41 56811.41 88888.00 2018-12-17 02:18:29.412 351 11485.87 114.36 56811.38 88888.00 2018-12-17 02:18:29.912 351 11485.84 114.35 56811.40 88888.00 2018-12-17 02:18:30.412 351 11485.93 114.37 56811.45 88888.00 2018-12-17 02:18:30.912 351 11485.87 114.40 56811.44 88888.00 2018-12-17 02:18:31.412 351 11485.86 114.43 56811.39 88888.00 2018-12-17 02:18:31.912 351 11485.89 114.47 56811.41 88888.00 2018-12-17 02:18:32.412 351 11485.89 114.47 56811.37 88888.00 2018-12-17 02:18:32.912 351 11485.86 114.48 56811.37 88888.00 2018-12-17 02:18:33.412 351 11485.87 114.47 56811.37 88888.00 2018-12-17 02:18:33.912 351 11485.88 114.48 56811.32 88888.00 2018-12-17 02:18:34.412 351 11485.82 114.47 56811.31 88888.00 2018-12-17 02:18:34.912 351 11485.83 114.49 56811.34 88888.00 2018-12-17 02:18:35.412 351 11485.83 114.49 56811.34 88888.00 2018-12-17 02:18:35.912 351 11485.80 114.47 56811.33 88888.00 2018-12-17 02:18:36.412 351 11485.86 114.50 56811.29 88888.00 2018-12-17 02:18:36.912 351 11485.88 114.50 56811.28 88888.00 2018-12-17 02:18:37.412 351 11485.83 114.55 56811.33 88888.00 2018-12-17 02:18:37.912 351 11485.83 114.57 56811.34 88888.00 2018-12-17 02:18:38.412 351 11485.83 114.53 56811.35 88888.00 2018-12-17 02:18:38.912 351 11485.79 114.51 56811.39 88888.00 2018-12-17 02:18:39.412 351 11485.82 114.54 56811.29 88888.00 2018-12-17 02:18:39.912 351 11485.84 114.56 56811.28 88888.00 2018-12-17 02:18:40.412 351 11485.80 114.53 56811.25 88888.00 2018-12-17 02:18:40.912 351 11485.88 114.55 56811.21 88888.00 2018-12-17 02:18:41.412 351 11485.83 114.53 56811.22 88888.00 2018-12-17 02:18:41.912 351 11485.79 114.55 56811.22 88888.00 2018-12-17 02:18:42.412 351 11485.87 114.58 56811.22 88888.00 2018-12-17 02:18:42.912 351 11485.91 114.56 56811.16 88888.00 2018-12-17 02:18:43.412 351 11485.90 114.57 56811.19 88888.00 2018-12-17 02:18:43.912 351 11485.88 114.61 56811.19 88888.00 2018-12-17 02:18:44.412 351 11485.87 114.56 56811.20 88888.00 2018-12-17 02:18:44.912 351 11485.87 114.57 56811.18 88888.00 2018-12-17 02:18:45.412 351 11485.97 114.57 56811.14 88888.00 2018-12-17 02:18:45.912 351 11485.91 114.56 56811.14 88888.00 2018-12-17 02:18:46.412 351 11485.84 114.60 56811.16 88888.00 2018-12-17 02:18:46.912 351 11485.91 114.63 56811.18 88888.00 2018-12-17 02:18:47.412 351 11485.90 114.63 56811.15 88888.00 2018-12-17 02:18:47.912 351 11485.84 114.58 56811.14 88888.00 2018-12-17 02:18:48.412 351 11485.86 114.60 56811.10 88888.00 2018-12-17 02:18:48.912 351 11485.86 114.58 56811.06 88888.00 2018-12-17 02:18:49.412 351 11485.83 114.62 56811.03 88888.00 2018-12-17 02:18:49.912 351 11485.87 114.64 56811.02 88888.00 2018-12-17 02:18:50.412 351 11485.88 114.70 56811.00 88888.00 2018-12-17 02:18:50.912 351 11485.84 114.65 56810.97 88888.00 2018-12-17 02:18:51.412 351 11485.94 114.61 56810.92 88888.00 2018-12-17 02:18:51.912 351 11485.90 114.57 56810.88 88888.00 2018-12-17 02:18:52.412 351 11485.79 114.62 56810.87 88888.00 2018-12-17 02:18:52.912 351 11485.83 114.62 56810.89 88888.00 2018-12-17 02:18:53.412 351 11485.80 114.63 56810.84 88888.00 2018-12-17 02:18:53.912 351 11485.82 114.64 56810.81 88888.00 2018-12-17 02:18:54.912 351 11485.81 114.63 56810.78 88888.00 2018-12-17 02:18:55.412 351 11485.83 114.61 56810.78 88888.00 2018-12-17 02:18:55.912 351 11485.91 114.62 56810.75 88888.00 2018-12-17 02:18:56.412 351 11485.84 114.67 56810.71 88888.00 2018-12-17 02:18:56.912 351 11485.84 114.74 56810.71 88888.00 2018-12-17 02:18:57.412 351 11485.91 114.74 56810.70 88888.00 2018-12-17 02:18:57.912 351 11485.89 114.76 56810.68 88888.00 2018-12-17 02:18:58.412 351 11485.84 114.79 56810.62 88888.00 2018-12-17 02:18:58.912 351 11485.97 114.83 56810.61 88888.00 2018-12-17 02:18:59.412 351 11485.96 114.79 56810.57 88888.00 2018-12-17 02:18:59.912 351 11485.93 114.82 56810.52 88888.00 2018-12-17 02:19:00.412 351 11486.01 114.81 56810.52 88888.00 2018-12-17 02:19:00.912 351 11485.96 114.79 56810.42 88888.00 2018-12-17 02:19:01.412 351 11485.94 114.79 56810.48 88888.00 2018-12-17 02:19:01.912 351 11486.00 114.79 56810.44 88888.00 2018-12-17 02:19:02.412 351 11485.94 114.83 56810.36 88888.00 2018-12-17 02:19:02.912 351 11485.95 114.83 56810.38 88888.00 2018-12-17 02:19:03.412 351 11485.98 114.83 56810.32 88888.00 2018-12-17 02:19:03.912 351 11485.86 114.84 56810.26 88888.00 2018-12-17 02:19:04.912 351 11485.95 114.84 56810.24 88888.00 2018-12-17 02:19:05.412 351 11485.89 114.79 56810.24 88888.00 2018-12-17 02:19:05.912 351 11485.94 114.79 56810.22 88888.00 2018-12-17 02:19:06.412 351 11486.02 114.77 56810.18 88888.00 2018-12-17 02:19:06.912 351 11485.96 114.75 56810.17 88888.00 2018-12-17 02:19:07.412 351 11485.88 114.76 56810.12 88888.00 2018-12-17 02:19:07.912 351 11485.97 114.72 56810.03 88888.00 2018-12-17 02:19:08.412 351 11485.93 114.75 56809.98 88888.00 2018-12-17 02:19:08.912 351 11485.94 114.77 56809.93 88888.00 2018-12-17 02:19:09.412 351 11485.96 114.75 56809.94 88888.00 2018-12-17 02:19:09.912 351 11485.89 114.77 56809.90 88888.00 2018-12-17 02:19:10.412 351 11485.91 114.84 56809.87 88888.00 2018-12-17 02:19:10.912 351 11486.01 114.84 56809.85 88888.00 2018-12-17 02:19:11.412 351 11485.93 114.84 56809.84 88888.00 2018-12-17 02:19:11.912 351 11485.97 114.91 56809.83 88888.00 2018-12-17 02:19:12.912 351 11485.95 114.91 56809.73 88888.00 2018-12-17 02:19:13.412 351 11485.96 114.85 56809.73 88888.00 2018-12-17 02:19:13.912 351 11486.00 114.85 56809.64 88888.00 2018-12-17 02:19:14.412 351 11485.98 114.85 56809.59 88888.00 2018-12-17 02:19:14.912 351 11486.02 114.91 56809.62 88888.00 2018-12-17 02:19:15.412 351 11486.01 114.90 56809.54 88888.00 2018-12-17 02:19:15.912 351 11485.95 114.92 56809.48 88888.00 2018-12-17 02:19:16.412 351 11486.00 114.88 56809.46 88888.00 2018-12-17 02:19:16.912 351 11486.04 114.88 56809.45 88888.00 2018-12-17 02:19:17.412 351 11485.98 114.89 56809.39 88888.00 2018-12-17 02:19:17.912 351 11486.05 114.89 56809.33 88888.00 2018-12-17 02:19:18.412 351 11486.05 114.94 56809.29 88888.00 2018-12-17 02:19:18.912 351 11486.03 114.96 56809.30 88888.00 2018-12-17 02:19:19.412 351 11486.07 114.92 56809.26 88888.00 2018-12-17 02:19:19.912 351 11486.04 114.91 56809.22 88888.00 2018-12-17 02:19:20.412 351 11486.02 114.90 56809.16 88888.00 2018-12-17 02:19:20.912 351 11486.08 114.96 56809.15 88888.00 2018-12-17 02:19:21.412 351 11486.07 114.98 56809.10 88888.00 2018-12-17 02:19:21.912 351 11486.02 114.98 56809.00 88888.00 2018-12-17 02:19:22.412 351 11486.07 115.01 56809.04 88888.00 2018-12-17 02:19:22.912 351 11486.11 114.98 56809.04 88888.00 2018-12-17 02:19:23.412 351 11486.05 115.01 56808.98 88888.00 2018-12-17 02:19:23.912 351 11486.15 115.04 56808.91 88888.00 2018-12-17 02:19:24.412 351 11486.16 114.99 56808.84 88888.00 2018-12-17 02:19:24.912 351 11486.10 114.98 56808.81 88888.00 2018-12-17 02:19:25.412 351 11486.15 114.99 56808.74 88888.00 2018-12-17 02:19:25.912 351 11486.09 114.98 56808.66 88888.00 2018-12-17 02:19:26.412 351 11486.11 114.95 56808.61 88888.00 2018-12-17 02:19:26.912 351 11486.15 114.91 56808.57 88888.00 2018-12-17 02:19:27.412 351 11486.15 114.85 56808.53 88888.00 2018-12-17 02:19:27.912 351 11486.10 114.92 56808.49 88888.00 2018-12-17 02:19:28.412 351 11486.14 114.96 56808.44 88888.00 2018-12-17 02:19:28.912 351 11486.15 114.99 56808.44 88888.00 2018-12-17 02:19:29.412 351 11486.16 114.97 56808.42 88888.00 2018-12-17 02:19:29.912 351 11486.22 114.95 56808.37 88888.00 2018-12-17 02:19:30.412 351 11486.22 114.94 56808.30 88888.00 2018-12-17 02:19:30.912 351 11486.16 114.91 56808.21 88888.00 2018-12-17 02:19:31.412 351 11486.26 114.89 56808.17 88888.00 2018-12-17 02:19:31.912 351 11486.23 114.85 56808.12 88888.00 2018-12-17 02:19:32.412 351 11486.14 114.82 56808.08 88888.00 2018-12-17 02:19:32.913 351 11486.21 114.81 56808.07 88888.00 2018-12-17 02:19:33.413 351 11486.28 114.85 56808.04 88888.00 2018-12-17 02:19:33.913 351 11486.19 114.89 56808.02 88888.00 2018-12-17 02:19:34.413 351 11486.30 114.84 56807.98 88888.00 2018-12-17 02:19:34.913 351 11486.28 114.83 56807.91 88888.00 2018-12-17 02:19:35.413 351 11486.22 114.85 56807.93 88888.00 2018-12-17 02:19:36.413 351 11486.24 114.82 56807.78 88888.00 2018-12-17 02:19:36.913 351 11486.18 114.85 56807.79 88888.00 2018-12-17 02:19:37.413 351 11486.25 114.84 56807.76 88888.00 2018-12-17 02:19:37.913 351 11486.23 114.82 56807.72 88888.00 2018-12-17 02:19:38.413 351 11486.19 114.83 56807.71 88888.00 2018-12-17 02:19:38.913 351 11486.30 114.82 56807.62 88888.00 2018-12-17 02:19:39.413 351 11486.33 114.85 56807.60 88888.00 2018-12-17 02:19:39.913 351 11486.32 114.84 56807.56 88888.00 2018-12-17 02:19:40.413 351 11486.36 114.83 56807.48 88888.00 2018-12-17 02:19:40.913 351 11486.31 114.83 56807.46 88888.00 2018-12-17 02:19:41.413 351 11486.30 114.81 56807.37 88888.00 2018-12-17 02:19:41.913 351 11486.37 114.75 56807.27 88888.00 2018-12-17 02:19:42.413 351 11486.29 114.68 56807.25 88888.00 2018-12-17 02:19:42.913 351 11486.29 114.69 56807.23 88888.00 2018-12-17 02:19:43.413 351 11486.44 114.72 56807.18 88888.00 2018-12-17 02:19:43.913 351 11486.39 114.68 56807.11 88888.00 2018-12-17 02:19:44.413 351 11486.35 114.68 56807.11 88888.00 2018-12-17 02:19:44.913 351 11486.36 114.67 56807.02 88888.00 2018-12-17 02:19:45.413 351 11486.42 114.61 56806.96 88888.00 2018-12-17 02:19:45.913 351 11486.39 114.57 56806.94 88888.00 2018-12-17 02:19:46.413 351 11486.40 114.51 56806.96 88888.00 2018-12-17 02:19:46.913 351 11486.40 114.48 56806.90 88888.00 2018-12-17 02:19:47.413 351 11486.40 114.58 56806.86 88888.00 2018-12-17 02:19:47.913 351 11486.46 114.69 56806.83 88888.00 2018-12-17 02:19:48.413 351 11486.44 114.70 56806.80 88888.00 2018-12-17 02:19:48.913 351 11486.40 114.75 56806.78 88888.00 2018-12-17 02:19:49.413 351 11486.43 114.69 56806.72 88888.00 2018-12-17 02:19:49.913 351 11486.36 114.69 56806.71 88888.00 2018-12-17 02:19:50.413 351 11486.44 114.69 56806.66 88888.00 2018-12-17 02:19:50.913 351 11486.49 114.67 56806.62 88888.00 2018-12-17 02:19:51.413 351 11486.40 114.69 56806.64 88888.00 2018-12-17 02:19:51.913 351 11486.38 114.72 56806.63 88888.00 2018-12-17 02:19:52.413 351 11486.44 114.68 56806.62 88888.00 2018-12-17 02:19:52.913 351 11486.45 114.62 56806.57 88888.00 2018-12-17 02:19:53.413 351 11486.42 114.64 56806.54 88888.00 2018-12-17 02:19:53.913 351 11486.48 114.68 56806.50 88888.00 2018-12-17 02:19:54.413 351 11486.45 114.68 56806.46 88888.00 2018-12-17 02:19:54.913 351 11486.46 114.70 56806.43 88888.00 2018-12-17 02:19:55.413 351 11486.48 114.68 56806.43 88888.00 2018-12-17 02:19:55.913 351 11486.45 114.63 56806.35 88888.00 2018-12-17 02:19:56.413 351 11486.43 114.61 56806.38 88888.00 2018-12-17 02:19:56.913 351 11486.46 114.58 56806.34 88888.00 2018-12-17 02:19:57.413 351 11486.37 114.56 56806.31 88888.00 2018-12-17 02:19:57.913 351 11486.45 114.54 56806.31 88888.00 2018-12-17 02:19:58.413 351 11486.51 114.53 56806.32 88888.00 2018-12-17 02:19:58.913 351 11486.50 114.49 56806.31 88888.00 2018-12-17 02:19:59.413 351 11486.46 114.53 56806.33 88888.00 2018-12-17 02:19:59.913 351 11486.52 114.57 56806.27 88888.00 2018-12-17 02:20:00.413 351 11486.48 114.58 56806.17 88888.00 2018-12-17 02:20:00.913 351 11486.49 114.58 56806.14 88888.00 2018-12-17 02:20:01.413 351 11486.48 114.56 56806.11 88888.00 2018-12-17 02:20:01.913 351 11486.37 114.53 56806.07 88888.00 2018-12-17 02:20:02.413 351 11486.43 114.54 56806.14 88888.00 2018-12-17 02:20:02.913 351 11486.55 114.49 56806.15 88888.00 2018-12-17 02:20:03.413 351 11486.45 114.51 56806.08 88888.00 2018-12-17 02:20:03.913 351 11486.52 114.56 56806.07 88888.00 2018-12-17 02:20:04.413 351 11486.58 114.54 56806.07 88888.00 2018-12-17 02:20:04.913 351 11486.49 114.54 56806.09 88888.00 2018-12-17 02:20:05.413 351 11486.56 114.56 56806.09 88888.00 2018-12-17 02:20:05.913 351 11486.58 114.56 56806.06 88888.00 2018-12-17 02:20:06.413 351 11486.59 114.57 56806.01 88888.00 2018-12-17 02:20:06.913 351 11486.58 114.58 56805.95 88888.00 2018-12-17 02:20:07.413 351 11486.53 114.55 56805.88 88888.00 2018-12-17 02:20:07.913 351 11486.51 114.57 56805.96 88888.00 2018-12-17 02:20:08.413 351 11486.59 114.55 56805.98 88888.00 2018-12-17 02:20:08.913 351 11486.55 114.49 56805.95 88888.00 2018-12-17 02:20:09.413 351 11486.50 114.51 56805.96 88888.00 2018-12-17 02:20:09.913 351 11486.51 114.61 56805.94 88888.00 2018-12-17 02:20:10.413 351 11486.53 114.56 56805.92 88888.00 2018-12-17 02:20:10.913 351 11486.49 114.51 56805.88 88888.00 2018-12-17 02:20:11.413 351 11486.56 114.55 56805.85 88888.00 2018-12-17 02:20:11.913 351 11486.57 114.54 56805.80 88888.00 2018-12-17 02:20:12.413 351 11486.50 114.51 56805.82 88888.00 2018-12-17 02:20:12.913 351 11486.55 114.50 56805.79 88888.00 2018-12-17 02:20:13.413 351 11486.53 114.41 56805.75 88888.00 2018-12-17 02:20:13.913 351 11486.53 114.37 56805.68 88888.00 2018-12-17 02:20:14.413 351 11486.63 114.45 56805.69 88888.00 2018-12-17 02:20:14.913 351 11486.62 114.45 56805.66 88888.00 2018-12-17 02:20:15.413 351 11486.58 114.43 56805.67 88888.00 2018-12-17 02:20:15.913 351 11486.60 114.43 56805.69 88888.00 2018-12-17 02:20:16.413 351 11486.57 114.47 56805.62 88888.00 2018-12-17 02:20:16.913 351 11486.58 114.50 56805.62 88888.00 2018-12-17 02:20:17.913 351 11486.65 114.48 56805.60 88888.00 2018-12-17 02:20:18.413 351 11486.57 114.51 56805.61 88888.00 2018-12-17 02:20:18.913 351 11486.57 114.54 56805.53 88888.00 2018-12-17 02:20:19.413 351 11486.52 114.43 56805.53 88888.00 2018-12-17 02:20:19.913 351 11486.50 114.41 56805.56 88888.00 2018-12-17 02:20:20.413 351 11486.62 114.47 56805.50 88888.00 2018-12-17 02:20:20.913 351 11486.58 114.47 56805.49 88888.00 2018-12-17 02:20:21.413 351 11486.56 114.48 56805.49 88888.00 2018-12-17 02:20:21.913 351 11486.60 114.45 56805.45 88888.00 2018-12-17 02:20:22.413 351 11486.62 114.43 56805.42 88888.00 2018-12-17 02:20:22.913 351 11486.57 114.47 56805.43 88888.00 2018-12-17 02:20:23.413 351 11486.63 114.49 56805.45 88888.00 2018-12-17 02:20:23.913 351 11486.64 114.45 56805.45 88888.00 2018-12-17 02:20:24.413 351 11486.57 114.47 56805.41 88888.00 2018-12-17 02:20:24.913 351 11486.66 114.44 56805.42 88888.00 2018-12-17 02:20:25.413 351 11486.65 114.37 56805.44 88888.00 2018-12-17 02:20:25.913 351 11486.60 114.35 56805.43 88888.00 2018-12-17 02:20:26.413 351 11486.66 114.34 56805.38 88888.00 2018-12-17 02:20:26.913 351 11486.66 114.36 56805.35 88888.00 2018-12-17 02:20:27.413 351 11486.63 114.38 56805.38 88888.00 2018-12-17 02:20:27.913 351 11486.70 114.35 56805.40 88888.00 2018-12-17 02:20:28.413 351 11486.64 114.29 56805.41 88888.00 2018-12-17 02:20:28.913 351 11486.64 114.33 56805.45 88888.00 2018-12-17 02:20:29.413 351 11486.74 114.35 56805.49 88888.00 2018-12-17 02:20:29.913 351 11486.69 114.30 56805.41 88888.00 2018-12-17 02:20:30.413 351 11486.63 114.30 56805.38 88888.00 2018-12-17 02:20:30.913 351 11486.64 114.28 56805.38 88888.00 2018-12-17 02:20:31.413 351 11486.53 114.30 56805.38 88888.00 2018-12-17 02:20:31.913 351 11486.53 114.35 56805.38 88888.00 2018-12-17 02:20:32.413 351 11486.65 114.35 56805.36 88888.00 2018-12-17 02:20:32.913 351 11486.66 114.34 56805.32 88888.00 2018-12-17 02:20:33.413 351 11486.64 114.33 56805.37 88888.00 2018-12-17 02:20:33.913 351 11486.70 114.29 56805.34 88888.00 2018-12-17 02:20:34.413 351 11486.60 114.29 56805.34 88888.00 2018-12-17 02:20:34.913 351 11486.59 114.33 56805.34 88888.00 2018-12-17 02:20:35.413 351 11486.62 114.28 56805.34 88888.00 2018-12-17 02:20:35.913 351 11486.56 114.23 56805.31 88888.00 2018-12-17 02:20:36.413 351 11486.60 114.24 56805.29 88888.00 2018-12-17 02:20:36.913 351 11486.67 114.23 56805.30 88888.00 2018-12-17 02:20:37.413 351 11486.64 114.21 56805.26 88888.00 2018-12-17 02:20:37.913 351 11486.59 114.24 56805.24 88888.00 2018-12-17 02:20:38.413 351 11486.63 114.21 56805.24 88888.00 2018-12-17 02:20:38.913 351 11486.63 114.19 56805.22 88888.00 2018-12-17 02:20:39.413 351 11486.66 114.23 56805.23 88888.00 2018-12-17 02:20:39.913 351 11486.67 114.16 56805.22 88888.00 2018-12-17 02:20:40.413 351 11486.55 114.15 56805.19 88888.00 2018-12-17 02:20:40.913 351 11486.55 114.21 56805.19 88888.00 2018-12-17 02:20:41.413 351 11486.58 114.22 56805.12 88888.00 2018-12-17 02:20:41.913 351 11486.58 114.19 56805.12 88888.00 2018-12-17 02:20:42.413 351 11486.60 114.15 56805.17 88888.00 2018-12-17 02:20:42.913 351 11486.62 114.09 56805.13 88888.00 2018-12-17 02:20:43.413 351 11486.55 114.10 56805.09 88888.00 2018-12-17 02:20:43.913 351 11486.56 114.10 56805.08 88888.00 2018-12-17 02:20:44.413 351 11486.57 114.09 56805.12 88888.00 2018-12-17 02:20:44.913 351 11486.59 114.06 56805.09 88888.00 2018-12-17 02:20:45.413 351 11486.65 114.07 56805.06 88888.00 2018-12-17 02:20:45.913 351 11486.63 114.07 56805.08 88888.00 2018-12-17 02:20:46.413 351 11486.56 114.00 56805.06 88888.00 2018-12-17 02:20:46.913 351 11486.59 113.99 56805.04 88888.00 2018-12-17 02:20:47.413 351 11486.60 113.97 56805.02 88888.00 2018-12-17 02:20:47.913 351 11486.55 113.97 56805.00 88888.00 2018-12-17 02:20:48.413 351 11486.56 114.06 56804.93 88888.00 2018-12-17 02:20:49.413 351 11486.50 114.04 56804.92 88888.00 2018-12-17 02:20:49.913 351 11486.53 114.04 56804.93 88888.00 2018-12-17 02:20:50.413 351 11486.59 114.01 56804.89 88888.00 2018-12-17 02:20:50.913 351 11486.56 114.01 56804.85 88888.00 2018-12-17 02:20:51.413 351 11486.51 114.06 56804.86 88888.00 2018-12-17 02:20:51.913 351 11486.52 114.01 56804.84 88888.00 2018-12-17 02:20:52.413 351 11486.52 113.96 56804.87 88888.00 2018-12-17 02:20:52.913 351 11486.52 113.95 56804.86 88888.00 2018-12-17 02:20:53.413 351 11486.49 113.93 56804.83 88888.00 2018-12-17 02:20:53.913 351 11486.44 113.94 56804.78 88888.00 2018-12-17 02:20:54.413 351 11486.57 113.96 56804.77 88888.00 2018-12-17 02:20:54.913 351 11486.49 113.92 56804.79 88888.00 2018-12-17 02:20:55.413 351 11486.44 113.95 56804.79 88888.00 2018-12-17 02:20:55.913 351 11486.52 113.93 56804.74 88888.00 2018-12-17 02:20:56.413 351 11486.46 113.90 56804.76 88888.00 2018-12-17 02:20:56.913 351 11486.42 113.88 56804.74 88888.00 2018-12-17 02:20:57.413 351 11486.50 113.88 56804.70 88888.00 2018-12-17 02:20:57.913 351 11486.49 113.83 56804.68 88888.00 2018-12-17 02:20:58.413 351 11486.45 113.81 56804.68 88888.00 2018-12-17 02:20:58.913 351 11486.51 113.80 56804.67 88888.00 2018-12-17 02:20:59.413 351 11486.51 113.76 56804.65 88888.00 2018-12-17 02:20:59.913 351 11486.48 113.75 56804.60 88888.00 2018-12-17 02:21:00.413 351 11486.50 113.79 56804.57 88888.00 2018-12-17 02:21:00.913 351 11486.48 113.77 56804.59 88888.00 2018-12-17 02:21:01.413 351 11486.46 113.75 56804.57 88888.00 2018-12-17 02:21:01.913 351 11486.46 113.76 56804.49 88888.00 2018-12-17 02:21:02.413 351 11486.40 113.81 56804.46 88888.00 2018-12-17 02:21:02.913 351 11486.43 113.81 56804.47 88888.00 2018-12-17 02:21:03.413 351 11486.56 113.81 56804.49 88888.00 2018-12-17 02:21:03.913 351 11486.48 113.79 56804.47 88888.00 2018-12-17 02:21:04.413 351 11486.44 113.79 56804.45 88888.00 2018-12-17 02:21:04.913 351 11486.50 113.76 56804.44 88888.00 2018-12-17 02:21:05.413 351 11486.44 113.72 56804.47 88888.00 2018-12-17 02:21:05.913 351 11486.42 113.73 56804.47 88888.00 2018-12-17 02:21:06.413 351 11486.44 113.66 56804.46 88888.00 2018-12-17 02:21:06.913 351 11486.32 113.66 56804.48 88888.00 2018-12-17 02:21:07.413 351 11486.32 113.73 56804.45 88888.00 2018-12-17 02:21:07.913 351 11486.44 113.75 56804.41 88888.00 2018-12-17 02:21:08.413 351 11486.37 113.74 56804.39 88888.00 2018-12-17 02:21:08.913 351 11486.42 113.68 56804.40 88888.00 2018-12-17 02:21:09.413 351 11486.35 113.67 56804.29 88888.00 2018-12-17 02:21:09.913 351 11486.31 113.66 56804.26 88888.00 2018-12-17 02:21:10.413 351 11486.32 113.65 56804.31 88888.00 2018-12-17 02:21:10.913 351 11486.35 113.61 56804.28 88888.00 2018-12-17 02:21:11.413 351 11486.35 113.60 56804.23 88888.00 2018-12-17 02:21:11.913 351 11486.42 113.69 56804.22 88888.00 2018-12-17 02:21:12.413 351 11486.37 113.62 56804.22 88888.00 2018-12-17 02:21:12.913 351 11486.29 113.59 56804.18 88888.00 2018-12-17 02:21:13.413 351 11486.33 113.60 56804.23 88888.00 2018-12-17 02:21:13.913 351 11486.33 113.63 56804.20 88888.00 2018-12-17 02:21:14.413 351 11486.29 113.60 56804.13 88888.00 2018-12-17 02:21:14.913 351 11486.29 113.59 56804.18 88888.00 2018-12-17 02:21:15.413 351 11486.33 113.59 56804.20 88888.00 2018-12-17 02:21:15.913 351 11486.26 113.59 56804.18 88888.00 2018-12-17 02:21:16.413 351 11486.33 113.61 56804.19 88888.00 2018-12-17 02:21:16.913 351 11486.33 113.60 56804.19 88888.00 2018-12-17 02:21:17.413 351 11486.26 113.56 56804.18 88888.00 2018-12-17 02:21:17.913 351 11486.31 113.59 56804.19 88888.00 2018-12-17 02:21:18.413 351 11486.26 113.58 56804.22 88888.00 2018-12-17 02:21:18.913 351 11486.21 113.58 56804.15 88888.00 2018-12-17 02:21:19.413 351 11486.26 113.56 56804.12 88888.00 2018-12-17 02:21:19.913 351 11486.28 113.51 56804.08 88888.00 2018-12-17 02:21:20.413 351 11486.22 113.52 56804.10 88888.00 2018-12-17 02:21:20.913 351 11486.18 113.53 56804.14 88888.00 2018-12-17 02:21:21.413 351 11486.18 113.49 56804.14 88888.00 2018-12-17 02:21:21.913 351 11486.21 113.53 56804.18 88888.00 2018-12-17 02:21:22.413 351 11486.24 113.52 56804.20 88888.00 2018-12-17 02:21:22.913 351 11486.25 113.48 56804.19 88888.00 2018-12-17 02:21:23.413 351 11486.21 113.49 56804.09 88888.00 2018-12-17 02:21:23.913 351 11486.22 113.53 56804.06 88888.00 2018-12-17 02:21:24.413 351 11486.24 113.45 56804.08 88888.00 2018-12-17 02:21:24.913 351 11486.14 113.42 56804.12 88888.00 2018-12-17 02:21:25.404 351 11486.19 113.42 56804.08 88888.00 2018-12-17 02:21:25.904 351 11486.23 113.43 56804.09 88888.00 2018-12-17 02:21:26.404 351 11486.17 113.42 56804.07 88888.00 2018-12-17 02:21:26.904 351 11486.22 113.45 56804.12 88888.00 2018-12-17 02:21:27.404 351 11486.21 113.42 56804.09 88888.00 2018-12-17 02:21:27.904 351 11486.11 113.40 56804.08 88888.00 2018-12-17 02:21:28.404 351 11486.19 113.41 56804.04 88888.00 2018-12-17 02:21:28.904 351 11486.17 113.41 56804.00 88888.00 2018-12-17 02:21:29.404 351 11486.14 113.41 56804.03 88888.00 2018-12-17 02:21:29.904 351 11486.12 113.42 56804.03 88888.00 2018-12-17 02:21:30.404 351 11486.07 113.39 56804.01 88888.00 2018-12-17 02:21:30.904 351 11486.09 113.40 56803.96 88888.00 2018-12-17 02:21:31.404 351 11486.16 113.38 56804.00 88888.00 2018-12-17 02:21:31.904 351 11486.14 113.40 56803.99 88888.00 2018-12-17 02:21:32.404 351 11486.11 113.38 56803.94 88888.00 2018-12-17 02:21:32.904 351 11486.17 113.34 56803.89 88888.00 2018-12-17 02:21:33.404 351 11486.14 113.34 56803.84 88888.00 2018-12-17 02:21:33.904 351 11486.10 113.32 56803.80 88888.00 2018-12-17 02:21:34.404 351 11486.15 113.28 56803.75 88888.00 2018-12-17 02:21:34.904 351 11486.17 113.22 56803.74 88888.00 2018-12-17 02:21:35.404 351 11486.10 113.20 56803.72 88888.00 2018-12-17 02:21:35.904 351 11486.15 113.22 56803.76 88888.00 2018-12-17 02:21:36.404 351 11486.08 113.18 56803.76 88888.00 2018-12-17 02:21:36.904 351 11486.09 113.24 56803.74 88888.00 2018-12-17 02:21:37.404 351 11486.16 113.27 56803.72 88888.00 2018-12-17 02:21:37.904 351 11486.12 113.24 56803.70 88888.00 2018-12-17 02:21:38.404 351 11486.12 113.24 56803.74 88888.00 2018-12-17 02:21:38.904 351 11486.19 113.26 56803.76 88888.00 2018-12-17 02:21:39.404 351 11486.14 113.31 56803.70 88888.00 2018-12-17 02:21:39.904 351 11486.16 113.34 56803.69 88888.00 2018-12-17 02:21:40.404 351 11486.16 113.29 56803.68 88888.00 2018-12-17 02:21:40.904 351 11486.11 113.27 56803.69 88888.00 2018-12-17 02:21:41.404 351 11486.08 113.27 56803.72 88888.00 2018-12-17 02:21:41.904 351 11486.12 113.27 56803.75 88888.00 2018-12-17 02:21:42.404 351 11486.14 113.24 56803.70 88888.00 2018-12-17 02:21:42.904 351 11486.15 113.24 56803.76 88888.00 2018-12-17 02:21:43.404 351 11486.19 113.21 56803.80 88888.00 2018-12-17 02:21:43.904 351 11486.09 113.18 56803.71 88888.00 2018-12-17 02:21:44.404 351 11486.19 113.18 56803.71 88888.00 2018-12-17 02:21:44.904 351 11486.19 113.14 56803.74 88888.00 2018-12-17 02:21:45.404 351 11486.15 113.15 56803.72 88888.00 2018-12-17 02:21:45.904 351 11486.12 113.19 56803.72 88888.00 2018-12-17 02:21:46.404 351 11486.17 113.18 56803.72 88888.00 2018-12-17 02:21:46.904 351 11486.15 113.20 56803.71 88888.00 2018-12-17 02:21:47.404 351 11486.24 113.20 56803.71 88888.00 2018-12-17 02:21:47.904 351 11486.29 113.20 56803.75 88888.00 2018-12-17 02:21:48.904 351 11486.23 113.24 56803.83 88888.00 2018-12-17 02:21:49.404 351 11486.26 113.21 56803.86 88888.00 2018-12-17 02:21:49.904 351 11486.23 113.22 56803.81 88888.00 2018-12-17 02:21:50.904 351 11486.22 113.18 56803.77 88888.00 2018-12-17 02:21:51.404 351 11486.21 113.18 56803.78 88888.00 2018-12-17 02:21:51.904 351 11486.28 113.20 56803.81 88888.00 2018-12-17 02:21:52.404 351 11486.30 113.18 56803.80 88888.00 2018-12-17 02:21:52.904 351 11486.21 113.15 56803.84 88888.00 2018-12-17 02:21:53.404 351 11486.23 113.15 56803.83 88888.00 2018-12-17 02:21:53.904 351 11486.23 113.13 56803.82 88888.00 2018-12-17 02:21:54.404 351 11486.19 113.11 56803.88 88888.00 2018-12-17 02:21:54.904 351 11486.21 113.14 56803.87 88888.00 2018-12-17 02:21:55.404 351 11486.28 113.12 56803.95 88888.00 2018-12-17 02:21:55.904 351 11486.24 113.13 56803.97 88888.00 2018-12-17 02:21:56.404 351 11486.28 113.15 56804.03 88888.00 2018-12-17 02:21:56.904 351 11486.26 113.13 56804.12 88888.00 2018-12-17 02:21:57.404 351 11486.28 113.15 56804.12 88888.00 2018-12-17 02:21:57.904 351 11486.33 113.18 56804.06 88888.00 2018-12-17 02:21:58.404 351 11486.30 113.15 56804.04 88888.00 2018-12-17 02:21:58.904 351 11486.25 113.18 56804.02 88888.00 2018-12-17 02:21:59.404 351 11486.30 113.20 56804.10 88888.00 2018-12-17 02:21:59.904 351 11486.29 113.18 56804.13 88888.00 2018-12-17 02:22:00.404 351 11486.24 113.20 56804.18 88888.00 2018-12-17 02:22:00.904 351 11486.32 113.20 56804.13 88888.00 2018-12-17 02:22:01.404 351 11486.28 113.19 56804.14 88888.00 2018-12-17 02:22:01.904 351 11486.25 113.21 56804.13 88888.00 2018-12-17 02:22:02.404 351 11486.32 113.24 56804.19 88888.00 2018-12-17 02:22:02.904 351 11486.29 113.21 56804.23 88888.00 2018-12-17 02:22:03.404 351 11486.26 113.26 56804.23 88888.00 2018-12-17 02:22:03.904 351 11486.30 113.24 56804.29 88888.00 2018-12-17 02:22:04.404 351 11486.23 113.21 56804.28 88888.00 2018-12-17 02:22:04.904 351 11486.23 113.22 56804.27 88888.00 2018-12-17 02:22:05.404 351 11486.33 113.25 56804.29 88888.00 2018-12-17 02:22:05.904 351 11486.32 113.19 56804.32 88888.00 2018-12-17 02:22:06.404 351 11486.28 113.22 56804.39 88888.00 2018-12-17 02:22:06.904 351 11486.32 113.22 56804.41 88888.00 2018-12-17 02:22:07.404 351 11486.30 113.19 56804.36 88888.00 2018-12-17 02:22:07.904 351 11486.31 113.22 56804.38 88888.00 2018-12-17 02:22:08.404 351 11486.36 113.25 56804.45 88888.00 2018-12-17 02:22:08.904 351 11486.29 113.27 56804.44 88888.00 2018-12-17 02:22:09.404 351 11486.31 113.25 56804.44 88888.00 2018-12-17 02:22:09.904 351 11486.36 113.18 56804.42 88888.00 2018-12-17 02:22:10.404 351 11486.30 113.14 56804.41 88888.00 2018-12-17 02:22:10.904 351 11486.32 113.19 56804.44 88888.00 2018-12-17 02:22:11.404 351 11486.38 113.21 56804.44 88888.00 2018-12-17 02:22:11.904 351 11486.37 113.21 56804.44 88888.00 2018-12-17 02:22:12.404 351 11486.35 113.24 56804.47 88888.00 2018-12-17 02:22:12.904 351 11486.39 113.22 56804.42 88888.00 2018-12-17 02:22:13.404 351 11486.29 113.26 56804.45 88888.00 2018-12-17 02:22:13.904 351 11486.29 113.24 56804.47 88888.00 2018-12-17 02:22:14.404 351 11486.36 113.20 56804.48 88888.00 2018-12-17 02:22:14.904 351 11486.36 113.24 56804.55 88888.00 2018-12-17 02:22:15.404 351 11486.33 113.25 56804.58 88888.00 2018-12-17 02:22:15.904 351 11486.36 113.22 56804.61 88888.00 2018-12-17 02:22:16.404 351 11486.32 113.21 56804.61 88888.00 2018-12-17 02:22:16.904 351 11486.37 113.19 56804.61 88888.00 2018-12-17 02:22:17.404 351 11486.45 113.18 56804.66 88888.00 2018-12-17 02:22:17.904 351 11486.44 113.21 56804.66 88888.00 2018-12-17 02:22:18.404 351 11486.39 113.22 56804.66 88888.00 2018-12-17 02:22:18.904 351 11486.40 113.22 56804.70 88888.00 2018-12-17 02:22:19.404 351 11486.37 113.20 56804.72 88888.00 2018-12-17 02:22:19.904 351 11486.40 113.21 56804.72 88888.00 2018-12-17 02:22:20.404 351 11486.44 113.21 56804.72 88888.00 2018-12-17 02:22:20.904 351 11486.37 113.19 56804.74 88888.00 2018-12-17 02:22:21.404 351 11486.39 113.22 56804.76 88888.00 2018-12-17 02:22:22.404 351 11486.38 113.19 56804.74 88888.00 2018-12-17 02:22:22.904 351 11486.46 113.21 56804.70 88888.00 2018-12-17 02:22:23.404 351 11486.50 113.18 56804.76 88888.00 2018-12-17 02:22:23.904 351 11486.43 113.18 56804.79 88888.00 2018-12-17 02:22:24.404 351 11486.43 113.21 56804.79 88888.00 2018-12-17 02:22:24.904 351 11486.43 113.21 56804.77 88888.00 2018-12-17 02:22:25.404 351 11486.35 113.15 56804.80 88888.00 2018-12-17 02:22:25.904 351 11486.33 113.18 56804.81 88888.00 2018-12-17 02:22:26.404 351 11486.42 113.18 56804.83 88888.00 2018-12-17 02:22:26.904 351 11486.39 113.20 56804.86 88888.00 2018-12-17 02:22:27.404 351 11486.42 113.21 56804.92 88888.00 2018-12-17 02:22:27.904 351 11486.48 113.19 56804.93 88888.00 2018-12-17 02:22:28.404 351 11486.42 113.19 56804.93 88888.00 2018-12-17 02:22:28.904 351 11486.48 113.25 56805.04 88888.00 2018-12-17 02:22:29.404 351 11486.51 113.21 56805.03 88888.00 2018-12-17 02:22:29.904 351 11486.49 113.19 56805.03 88888.00 2018-12-17 02:22:30.404 351 11486.48 113.21 56805.03 88888.00 2018-12-17 02:22:30.904 351 11486.52 113.19 56805.04 88888.00 2018-12-17 02:22:31.404 351 11486.49 113.24 56805.02 88888.00 2018-12-17 02:22:32.404 351 11486.51 113.25 56805.15 88888.00 2018-12-17 02:22:32.904 351 11486.49 113.27 56805.12 88888.00 2018-12-17 02:22:33.404 351 11486.53 113.32 56805.11 88888.00 2018-12-17 02:22:33.904 351 11486.55 113.33 56805.16 88888.00 2018-12-17 02:22:34.404 351 11486.52 113.31 56805.17 88888.00 2018-12-17 02:22:34.904 351 11486.58 113.27 56805.17 88888.00 2018-12-17 02:22:35.404 351 11486.53 113.19 56805.17 88888.00 2018-12-17 02:22:35.904 351 11486.44 113.22 56805.21 88888.00 2018-12-17 02:22:36.404 351 11486.55 113.22 56805.17 88888.00 2018-12-17 02:22:36.904 351 11486.59 113.19 56805.15 88888.00 2018-12-17 02:22:37.404 351 11486.53 113.24 56805.19 88888.00 2018-12-17 02:22:37.904 351 11486.59 113.24 56805.15 88888.00 2018-12-17 02:22:38.404 351 11486.62 113.24 56805.17 88888.00 2018-12-17 02:22:38.904 351 11486.59 113.25 56805.24 88888.00 2018-12-17 02:22:39.404 351 11486.63 113.25 56805.28 88888.00 2018-12-17 02:22:39.904 351 11486.62 113.25 56805.28 88888.00 2018-12-17 02:22:40.404 351 11486.56 113.27 56805.25 88888.00 2018-12-17 02:22:40.904 351 11486.62 113.26 56805.30 88888.00 2018-12-17 02:22:41.404 351 11486.60 113.25 56805.25 88888.00 2018-12-17 02:22:41.904 351 11486.56 113.29 56805.24 88888.00 2018-12-17 02:22:42.404 351 11486.66 113.34 56805.29 88888.00 2018-12-17 02:22:42.904 351 11486.64 113.32 56805.26 88888.00 2018-12-17 02:22:43.404 351 11486.58 113.31 56805.29 88888.00 2018-12-17 02:22:43.904 351 11486.59 113.31 56805.35 88888.00 2018-12-17 02:22:44.404 351 11486.57 113.26 56805.37 88888.00 2018-12-17 02:22:44.904 351 11486.58 113.28 56805.34 88888.00 2018-12-17 02:22:45.404 351 11486.62 113.28 56805.34 88888.00 2018-12-17 02:22:45.904 351 11486.56 113.25 56805.34 88888.00 2018-12-17 02:22:46.404 351 11486.57 113.29 56805.32 88888.00 2018-12-17 02:22:46.904 351 11486.64 113.29 56805.30 88888.00 2018-12-17 02:22:47.404 351 11486.62 113.32 56805.25 88888.00 2018-12-17 02:22:47.904 351 11486.53 113.34 56805.30 88888.00 2018-12-17 02:22:48.404 351 11486.57 113.31 56805.36 88888.00 2018-12-17 02:22:48.904 351 11486.58 113.32 56805.37 88888.00 2018-12-17 02:22:49.404 351 11486.58 113.32 56805.36 88888.00 2018-12-17 02:22:49.904 351 11486.67 113.29 56805.36 88888.00 2018-12-17 02:22:50.404 351 11486.66 113.28 56805.35 88888.00 2018-12-17 02:22:50.904 351 11486.65 113.31 56805.35 88888.00 2018-12-17 02:22:51.404 351 11486.67 113.31 56805.37 88888.00 2018-12-17 02:22:51.904 351 11486.62 113.31 56805.38 88888.00 2018-12-17 02:22:52.404 351 11486.59 113.31 56805.35 88888.00 2018-12-17 02:22:52.904 351 11486.67 113.28 56805.36 88888.00 2018-12-17 02:22:53.904 351 11486.66 113.29 56805.37 88888.00 2018-12-17 02:22:54.404 351 11486.67 113.29 56805.34 88888.00 2018-12-17 02:22:54.904 351 11486.59 113.24 56805.30 88888.00 2018-12-17 02:22:55.404 351 11486.58 113.29 56805.37 88888.00 2018-12-17 02:22:55.904 351 11486.66 113.32 56805.38 88888.00 2018-12-17 02:22:56.404 351 11486.67 113.25 56805.35 88888.00 2018-12-17 02:22:56.904 351 11486.64 113.32 56805.40 88888.00 2018-12-17 02:22:57.404 351 11486.70 113.32 56805.36 88888.00 2018-12-17 02:22:57.904 351 11486.65 113.34 56805.36 88888.00 2018-12-17 02:22:58.404 351 11486.66 113.33 56805.42 88888.00 2018-12-17 02:22:58.904 351 11486.72 113.32 56805.41 88888.00 2018-12-17 02:22:59.404 351 11486.64 113.27 56805.47 88888.00 2018-12-17 02:22:59.904 351 11486.60 113.26 56805.48 88888.00 2018-12-17 02:23:00.404 351 11486.69 113.27 56805.40 88888.00 2018-12-17 02:23:00.904 351 11486.65 113.24 56805.40 88888.00 2018-12-17 02:23:01.904 351 11486.69 113.28 56805.38 88888.00 2018-12-17 02:23:02.404 351 11486.65 113.31 56805.38 88888.00 2018-12-17 02:23:02.904 351 11486.64 113.31 56805.43 88888.00 2018-12-17 02:23:03.904 351 11486.71 113.27 56805.44 88888.00 2018-12-17 02:23:04.404 351 11486.71 113.27 56805.41 88888.00 2018-12-17 02:23:04.904 351 11486.72 113.27 56805.44 88888.00 2018-12-17 02:23:05.404 351 11486.71 113.27 56805.44 88888.00 2018-12-17 02:23:05.904 351 11486.74 113.33 56805.42 88888.00 2018-12-17 02:23:06.404 351 11486.80 113.34 56805.42 88888.00 2018-12-17 02:23:06.904 351 11486.67 113.32 56805.42 88888.00 2018-12-17 02:23:07.404 351 11486.66 113.34 56805.41 88888.00 2018-12-17 02:23:07.904 351 11486.76 113.38 56805.43 88888.00 2018-12-17 02:23:08.404 351 11486.78 113.36 56805.42 88888.00 2018-12-17 02:23:08.904 351 11486.79 113.33 56805.38 88888.00 2018-12-17 02:23:09.404 351 11486.80 113.29 56805.31 88888.00 2018-12-17 02:23:09.904 351 11486.79 113.33 56805.34 88888.00 2018-12-17 02:23:10.404 351 11486.84 113.36 56805.37 88888.00 2018-12-17 02:23:10.904 351 11486.79 113.34 56805.35 88888.00 2018-12-17 02:23:11.404 351 11486.77 113.36 56805.37 88888.00 2018-12-17 02:23:11.904 351 11486.81 113.39 56805.45 88888.00 2018-12-17 02:23:12.404 351 11486.87 113.34 56805.44 88888.00 2018-12-17 02:23:12.904 351 11486.81 113.35 56805.43 88888.00 2018-12-17 02:23:13.404 351 11486.81 113.34 56805.44 88888.00 2018-12-17 02:23:13.904 351 11486.85 113.38 56805.41 88888.00 2018-12-17 02:23:14.904 351 11486.79 113.35 56805.41 88888.00 2018-12-17 02:23:15.404 351 11486.81 113.36 56805.48 88888.00 2018-12-17 02:23:15.904 351 11486.73 113.38 56805.49 88888.00 2018-12-17 02:23:16.404 351 11486.80 113.42 56805.49 88888.00 2018-12-17 02:23:16.904 351 11486.90 113.41 56805.47 88888.00 2018-12-17 02:23:17.404 351 11486.85 113.38 56805.42 88888.00 2018-12-17 02:23:17.904 351 11486.90 113.38 56805.49 88888.00 2018-12-17 02:23:18.404 351 11486.92 113.35 56805.47 88888.00 2018-12-17 02:23:18.904 351 11486.86 113.32 56805.43 88888.00 2018-12-17 02:23:19.404 351 11486.88 113.32 56805.47 88888.00 2018-12-17 02:23:19.904 351 11486.83 113.29 56805.51 88888.00 2018-12-17 02:23:20.404 351 11486.78 113.32 56805.50 88888.00 2018-12-17 02:23:20.904 351 11486.83 113.31 56805.45 88888.00 2018-12-17 02:23:21.404 351 11486.86 113.27 56805.42 88888.00 2018-12-17 02:23:21.904 351 11486.81 113.29 56805.41 88888.00 2018-12-17 02:23:22.404 351 11486.86 113.27 56805.36 88888.00 2018-12-17 02:23:22.904 351 11486.87 113.29 56805.32 88888.00 2018-12-17 02:23:23.404 351 11486.85 113.27 56805.44 88888.00 2018-12-17 02:23:23.904 351 11486.90 113.32 56805.41 88888.00 2018-12-17 02:23:24.404 351 11486.86 113.36 56805.36 88888.00 2018-12-17 02:23:25.405 351 11486.84 113.32 56805.35 88888.00 2018-12-17 02:23:25.905 351 11486.85 113.32 56805.31 88888.00 2018-12-17 02:23:26.405 351 11486.84 113.34 56805.30 88888.00 2018-12-17 02:23:26.905 351 11486.90 113.32 56805.28 88888.00 2018-12-17 02:23:27.405 351 11486.87 113.29 56805.28 88888.00 2018-12-17 02:23:27.905 351 11486.84 113.29 56805.29 88888.00 2018-12-17 02:23:28.405 351 11486.94 113.28 56805.28 88888.00 2018-12-17 02:23:28.905 351 11486.94 113.31 56805.26 88888.00 2018-12-17 02:23:29.405 351 11486.87 113.28 56805.26 88888.00 2018-12-17 02:23:29.905 351 11486.97 113.29 56805.25 88888.00 2018-12-17 02:23:30.405 351 11486.92 113.28 56805.25 88888.00 2018-12-17 02:23:30.905 351 11486.90 113.25 56805.17 88888.00 2018-12-17 02:23:31.405 351 11487.01 113.24 56805.16 88888.00 2018-12-17 02:23:31.905 351 11487.00 113.21 56805.23 88888.00 2018-12-17 02:23:32.405 351 11486.97 113.24 56805.22 88888.00 2018-12-17 02:23:32.905 351 11487.04 113.25 56805.19 88888.00 2018-12-17 02:23:33.405 351 11487.01 113.20 56805.15 88888.00 2018-12-17 02:23:33.905 351 11487.01 113.24 56805.10 88888.00 2018-12-17 02:23:34.405 351 11487.11 113.26 56805.12 88888.00 2018-12-17 02:23:35.405 351 11487.01 113.31 56805.12 88888.00 2018-12-17 02:23:35.905 351 11487.09 113.26 56805.17 88888.00 2018-12-17 02:23:36.405 351 11487.07 113.25 56805.16 88888.00 2018-12-17 02:23:36.905 351 11487.00 113.25 56805.18 88888.00 2018-12-17 02:23:37.405 351 11487.00 113.22 56805.16 88888.00 2018-12-17 02:23:37.905 351 11486.98 113.18 56805.21 88888.00 2018-12-17 02:23:38.405 351 11486.97 113.26 56805.22 88888.00 2018-12-17 02:23:38.905 351 11487.00 113.28 56805.22 88888.00 2018-12-17 02:23:39.405 351 11487.05 113.22 56805.21 88888.00 2018-12-17 02:23:39.905 351 11487.09 113.26 56805.24 88888.00 2018-12-17 02:23:40.405 351 11487.11 113.31 56805.22 88888.00 2018-12-17 02:23:40.905 351 11487.09 113.32 56805.19 88888.00 2018-12-17 02:23:41.405 351 11487.07 113.33 56805.24 88888.00 2018-12-17 02:23:41.905 351 11487.07 113.34 56805.22 88888.00 2018-12-17 02:23:42.405 351 11487.01 113.29 56805.19 88888.00 2018-12-17 02:23:42.905 351 11487.06 113.28 56805.23 88888.00 2018-12-17 02:23:43.405 351 11487.11 113.27 56805.23 88888.00 2018-12-17 02:23:43.905 351 11487.08 113.31 56805.19 88888.00 2018-12-17 02:23:44.405 351 11487.02 113.35 56805.23 88888.00 2018-12-17 02:23:44.905 351 11487.08 113.34 56805.26 88888.00 2018-12-17 02:23:45.405 351 11487.08 113.33 56805.23 88888.00 2018-12-17 02:23:45.905 351 11487.08 113.29 56805.22 88888.00 2018-12-17 02:23:46.405 351 11487.16 113.25 56805.24 88888.00 2018-12-17 02:23:46.905 351 11487.06 113.24 56805.22 88888.00 2018-12-17 02:23:47.405 351 11487.06 113.24 56805.23 88888.00 2018-12-17 02:23:47.905 351 11487.16 113.21 56805.23 88888.00 2018-12-17 02:23:48.405 351 11487.06 113.18 56805.22 88888.00 2018-12-17 02:23:48.905 351 11487.12 113.21 56805.30 88888.00 2018-12-17 02:23:49.405 351 11487.16 113.21 56805.28 88888.00 2018-12-17 02:23:49.905 351 11487.05 113.20 56805.31 88888.00 2018-12-17 02:23:50.405 351 11487.09 113.24 56805.32 88888.00 2018-12-17 02:23:50.905 351 11487.13 113.28 56805.32 88888.00 2018-12-17 02:23:51.405 351 11487.09 113.28 56805.28 88888.00 2018-12-17 02:23:51.905 351 11487.12 113.24 56805.29 88888.00 2018-12-17 02:23:52.405 351 11487.16 113.19 56805.31 88888.00 2018-12-17 02:23:52.905 351 11487.08 113.17 56805.32 88888.00 2018-12-17 02:23:53.405 351 11487.09 113.19 56805.41 88888.00 2018-12-17 02:23:53.905 351 11487.11 113.20 56805.42 88888.00 2018-12-17 02:23:54.405 351 11487.07 113.18 56805.41 88888.00 2018-12-17 02:23:54.905 351 11487.19 113.20 56805.42 88888.00 2018-12-17 02:23:55.405 351 11487.13 113.21 56805.40 88888.00 2018-12-17 02:23:55.905 351 11487.18 113.17 56805.37 88888.00 2018-12-17 02:23:56.405 351 11487.18 113.17 56805.47 88888.00 2018-12-17 02:23:56.905 351 11487.16 113.14 56805.49 88888.00 2018-12-17 02:23:57.405 351 11487.09 113.17 56805.47 88888.00 2018-12-17 02:23:57.905 351 11487.12 113.20 56805.48 88888.00 2018-12-17 02:23:58.405 351 11487.16 113.20 56805.48 88888.00 2018-12-17 02:23:58.905 351 11487.12 113.19 56805.49 88888.00 2018-12-17 02:23:59.405 351 11487.14 113.20 56805.54 88888.00 2018-12-17 02:23:59.905 351 11487.18 113.17 56805.49 88888.00 2018-12-17 02:24:00.405 351 11487.15 113.02 56805.50 88888.00 2018-12-17 02:24:00.905 351 11487.16 113.08 56805.49 88888.00 2018-12-17 02:24:01.405 351 11487.16 113.11 56805.49 88888.00 2018-12-17 02:24:01.905 351 11487.18 113.13 56805.48 88888.00 2018-12-17 02:24:02.405 351 11487.13 113.14 56805.44 88888.00 2018-12-17 02:24:02.905 351 11487.13 113.14 56805.41 88888.00 2018-12-17 02:24:03.405 351 11487.11 113.13 56805.37 88888.00 2018-12-17 02:24:03.905 351 11487.15 113.14 56805.42 88888.00 2018-12-17 02:24:04.405 351 11487.18 113.18 56805.44 88888.00 2018-12-17 02:24:04.905 351 11487.11 113.14 56805.45 88888.00 2018-12-17 02:24:05.405 351 11487.14 113.14 56805.45 88888.00 2018-12-17 02:24:05.905 351 11487.19 113.18 56805.47 88888.00 2018-12-17 02:24:06.905 351 11487.15 113.11 56805.48 88888.00 2018-12-17 02:24:07.405 351 11487.09 113.08 56805.55 88888.00 2018-12-17 02:24:07.905 351 11487.02 113.05 56805.51 88888.00 2018-12-17 02:24:08.405 351 11487.11 113.02 56805.51 88888.00 2018-12-17 02:24:08.905 351 11487.11 113.01 56805.50 88888.00 2018-12-17 02:24:09.405 351 11487.06 113.06 56805.45 88888.00 2018-12-17 02:24:09.905 351 11487.07 113.13 56805.50 88888.00 2018-12-17 02:24:10.405 351 11487.12 113.08 56805.50 88888.00 2018-12-17 02:24:10.905 351 11487.09 113.06 56805.56 88888.00 2018-12-17 02:24:11.405 351 11487.11 113.09 56805.63 88888.00 2018-12-17 02:24:11.905 351 11487.07 113.06 56805.63 88888.00 2018-12-17 02:24:12.405 351 11487.04 113.06 56805.61 88888.00 2018-12-17 02:24:12.905 351 11487.06 113.00 56805.62 88888.00 2018-12-17 02:24:13.405 351 11487.02 113.00 56805.66 88888.00 2018-12-17 02:24:13.905 351 11487.00 113.05 56805.61 88888.00 2018-12-17 02:24:14.405 351 11487.06 113.05 56805.58 88888.00 2018-12-17 02:24:14.905 351 11487.00 113.01 56805.58 88888.00 2018-12-17 02:24:15.405 351 11486.95 112.99 56805.60 88888.00 2018-12-17 02:24:15.905 351 11487.05 112.97 56805.61 88888.00 2018-12-17 02:24:16.405 351 11486.98 112.97 56805.68 88888.00 2018-12-17 02:24:16.905 351 11486.95 113.01 56805.76 88888.00 2018-12-17 02:24:17.405 351 11487.00 113.07 56805.77 88888.00 2018-12-17 02:24:17.905 351 11487.01 113.06 56805.76 88888.00 2018-12-17 02:24:18.405 351 11486.98 113.01 56805.82 88888.00 2018-12-17 02:24:18.905 351 11487.04 113.02 56805.92 88888.00 2018-12-17 02:24:19.405 351 11487.00 112.99 56805.89 88888.00 2018-12-17 02:24:19.905 351 11486.95 112.99 56805.82 88888.00 2018-12-17 02:24:20.405 351 11487.01 113.01 56805.79 88888.00 2018-12-17 02:24:20.905 351 11486.93 112.97 56805.81 88888.00 2018-12-17 02:24:21.405 351 11486.91 112.98 56805.87 88888.00 2018-12-17 02:24:21.905 351 11486.99 112.98 56805.92 88888.00 2018-12-17 02:24:22.405 351 11486.94 112.99 56805.86 88888.00 2018-12-17 02:24:22.905 351 11486.94 112.98 56805.86 88888.00 2018-12-17 02:24:23.405 351 11486.99 113.00 56805.89 88888.00 2018-12-17 02:24:23.905 351 11486.92 113.01 56805.89 88888.00 2018-12-17 02:24:24.905 351 11487.00 113.01 56805.99 88888.00 2018-12-17 02:24:25.405 351 11486.98 112.97 56805.99 88888.00 2018-12-17 02:24:25.905 351 11486.94 112.99 56806.06 88888.00 2018-12-17 02:24:26.405 351 11486.97 112.99 56806.06 88888.00 2018-12-17 02:24:26.905 351 11486.94 112.99 56806.03 88888.00 2018-12-17 02:24:27.405 351 11486.94 113.02 56806.00 88888.00 2018-12-17 02:24:27.905 351 11486.98 113.01 56806.02 88888.00 2018-12-17 02:24:28.405 351 11486.91 112.98 56806.08 88888.00 2018-12-17 02:24:28.905 351 11486.91 112.94 56806.08 88888.00 2018-12-17 02:24:29.405 351 11486.95 112.97 56806.06 88888.00 2018-12-17 02:24:29.905 351 11486.86 112.99 56806.07 88888.00 2018-12-17 02:24:30.405 351 11486.90 113.05 56806.07 88888.00 2018-12-17 02:24:30.905 351 11486.93 113.04 56806.14 88888.00 2018-12-17 02:24:31.405 351 11486.86 113.00 56806.14 88888.00 2018-12-17 02:24:31.905 351 11486.88 113.08 56806.20 88888.00 2018-12-17 02:24:32.405 351 11486.91 113.09 56806.24 88888.00 2018-12-17 02:24:32.905 351 11486.83 113.05 56806.33 88888.00 2018-12-17 02:24:33.405 351 11486.88 113.07 56806.33 88888.00 2018-12-17 02:24:33.905 351 11486.93 113.11 56806.34 88888.00 2018-12-17 02:24:34.405 351 11486.81 113.08 56806.34 88888.00 2018-12-17 02:24:34.905 351 11486.84 113.07 56806.39 88888.00 2018-12-17 02:24:35.405 351 11486.86 113.04 56806.35 88888.00 2018-12-17 02:24:35.905 351 11486.79 113.05 56806.41 88888.00 2018-12-17 02:24:36.405 351 11486.81 113.06 56806.46 88888.00 2018-12-17 02:24:36.905 351 11486.79 113.06 56806.47 88888.00 2018-12-17 02:24:37.405 351 11486.74 113.05 56806.51 88888.00 2018-12-17 02:24:37.905 351 11486.77 113.05 56806.54 88888.00 2018-12-17 02:24:38.405 351 11486.80 113.05 56806.59 88888.00 2018-12-17 02:24:38.905 351 11486.73 113.09 56806.62 88888.00 2018-12-17 02:24:39.405 351 11486.74 113.08 56806.64 88888.00 2018-12-17 02:24:39.905 351 11486.79 113.06 56806.63 88888.00 2018-12-17 02:24:40.405 351 11486.72 113.06 56806.60 88888.00 2018-12-17 02:24:40.905 351 11486.74 113.09 56806.64 88888.00 2018-12-17 02:24:41.405 351 11486.77 113.08 56806.67 88888.00 2018-12-17 02:24:41.905 351 11486.72 113.02 56806.67 88888.00 2018-12-17 02:24:42.405 351 11486.73 113.04 56806.66 88888.00 2018-12-17 02:24:42.905 351 11486.77 113.05 56806.63 88888.00 2018-12-17 02:24:43.405 351 11486.69 113.06 56806.64 88888.00 2018-12-17 02:24:43.905 351 11486.70 113.11 56806.73 88888.00 2018-12-17 02:24:44.405 351 11486.71 113.09 56806.73 88888.00 2018-12-17 02:24:44.905 351 11486.60 113.07 56806.77 88888.00 2018-12-17 02:24:45.405 351 11486.65 113.09 56806.75 88888.00 2018-12-17 02:24:45.905 351 11486.62 113.05 56806.72 88888.00 2018-12-17 02:24:46.405 351 11486.49 113.06 56806.73 88888.00 2018-12-17 02:24:46.905 351 11486.53 113.11 56806.71 88888.00 2018-12-17 02:24:47.405 351 11486.57 113.06 56806.67 88888.00 2018-12-17 02:24:48.405 351 11486.62 113.11 56806.73 88888.00 2018-12-17 02:24:48.905 351 11486.65 113.08 56806.76 88888.00 2018-12-17 02:24:49.405 351 11486.63 113.05 56806.79 88888.00 2018-12-17 02:24:49.905 351 11486.65 113.06 56806.82 88888.00 2018-12-17 02:24:50.405 351 11486.69 113.01 56806.86 88888.00 2018-12-17 02:24:50.905 351 11486.55 113.01 56806.91 88888.00 2018-12-17 02:24:51.405 351 11486.58 113.05 56806.86 88888.00 2018-12-17 02:24:51.905 351 11486.63 113.07 56806.84 88888.00 2018-12-17 02:24:52.405 351 11486.63 113.11 56806.84 88888.00 2018-12-17 02:24:52.905 351 11486.60 113.12 56806.89 88888.00 2018-12-17 02:24:53.405 351 11486.62 113.09 56806.90 88888.00 2018-12-17 02:24:53.905 351 11486.58 113.09 56806.91 88888.00 2018-12-17 02:24:54.405 351 11486.60 113.08 56806.83 88888.00 2018-12-17 02:24:54.905 351 11486.66 113.06 56806.83 88888.00 2018-12-17 02:24:55.405 351 11486.57 113.04 56806.84 88888.00 2018-12-17 02:24:55.905 351 11486.63 113.06 56806.88 88888.00 2018-12-17 02:24:56.405 351 11486.63 113.04 56806.90 88888.00 2018-12-17 02:24:56.905 351 11486.53 113.05 56806.89 88888.00 2018-12-17 02:24:57.405 351 11486.60 113.08 56806.91 88888.00 2018-12-17 02:24:58.405 351 11486.57 113.11 56806.83 88888.00 2018-12-17 02:24:58.905 351 11486.62 113.14 56806.83 88888.00 2018-12-17 02:24:59.405 351 11486.69 113.13 56806.84 88888.00 2018-12-17 02:24:59.905 351 11486.64 113.07 56806.84 88888.00 2018-12-17 02:25:00.405 351 11486.64 113.08 56806.89 88888.00 2018-12-17 02:25:00.905 351 11486.66 113.11 56806.91 88888.00 2018-12-17 02:25:01.405 351 11486.66 113.12 56806.92 88888.00 2018-12-17 02:25:01.905 351 11486.65 113.11 56806.95 88888.00 2018-12-17 02:25:02.405 351 11486.60 113.11 56806.92 88888.00 2018-12-17 02:25:02.905 351 11486.63 113.09 56806.95 88888.00 2018-12-17 02:25:03.405 351 11486.67 113.11 56806.99 88888.00 2018-12-17 02:25:03.905 351 11486.70 113.12 56806.97 88888.00 2018-12-17 02:25:04.405 351 11486.63 113.15 56806.92 88888.00 2018-12-17 02:25:04.905 351 11486.62 113.17 56806.92 88888.00 2018-12-17 02:25:05.405 351 11486.64 113.14 56806.90 88888.00 2018-12-17 02:25:05.905 351 11486.57 113.15 56806.91 88888.00 2018-12-17 02:25:06.405 351 11486.59 113.17 56806.96 88888.00 2018-12-17 02:25:06.905 351 11486.60 113.18 56806.95 88888.00 2018-12-17 02:25:07.405 351 11486.55 113.19 56806.85 88888.00 2018-12-17 02:25:07.905 351 11486.53 113.21 56806.83 88888.00 2018-12-17 02:25:08.405 351 11486.52 113.15 56806.78 88888.00 2018-12-17 02:25:08.905 351 11486.51 113.14 56806.82 88888.00 2018-12-17 02:25:09.405 351 11486.58 113.14 56806.79 88888.00 2018-12-17 02:25:09.905 351 11486.60 113.15 56806.77 88888.00 2018-12-17 02:25:10.405 351 11486.52 113.17 56806.69 88888.00 2018-12-17 02:25:10.905 351 11486.51 113.15 56806.71 88888.00 2018-12-17 02:25:11.405 351 11486.53 113.11 56806.70 88888.00 2018-12-17 02:25:11.905 351 11486.52 113.04 56806.69 88888.00 2018-12-17 02:25:12.405 351 11486.56 113.12 56806.67 88888.00 2018-12-17 02:25:12.905 351 11486.57 113.06 56806.64 88888.00 2018-12-17 02:25:13.405 351 11486.62 113.06 56806.62 88888.00 2018-12-17 02:25:13.905 351 11486.57 113.11 56806.62 88888.00 2018-12-17 02:25:14.405 351 11486.55 113.12 56806.59 88888.00 2018-12-17 02:25:14.905 351 11486.44 113.15 56806.54 88888.00 2018-12-17 02:25:15.405 351 11486.48 113.15 56806.47 88888.00 2018-12-17 02:25:15.905 351 11486.49 113.06 56806.46 88888.00 2018-12-17 02:25:16.405 351 11486.48 113.01 56806.43 88888.00 2018-12-17 02:25:16.905 351 11486.56 113.06 56806.44 88888.00 2018-12-17 02:25:17.405 351 11486.52 113.05 56806.44 88888.00 2018-12-17 02:25:17.905 351 11486.50 113.04 56806.38 88888.00 2018-12-17 02:25:18.406 351 11486.55 113.07 56806.32 88888.00 2018-12-17 02:25:18.906 351 11486.57 113.02 56806.31 88888.00 2018-12-17 02:25:19.406 351 11486.56 113.06 56806.38 88888.00 2018-12-17 02:25:19.906 351 11486.53 113.06 56806.39 88888.00 2018-12-17 02:25:20.406 351 11486.49 113.06 56806.32 88888.00 2018-12-17 02:25:20.906 351 11486.48 113.07 56806.27 88888.00 2018-12-17 02:25:21.406 351 11486.57 113.07 56806.27 88888.00 2018-12-17 02:25:21.906 351 11486.63 113.05 56806.26 88888.00 2018-12-17 02:25:22.406 351 11486.53 113.02 56806.24 88888.00 2018-12-17 02:25:22.906 351 11486.58 113.02 56806.22 88888.00 2018-12-17 02:25:23.406 351 11486.59 112.99 56806.20 88888.00 2018-12-17 02:25:23.906 351 11486.53 113.00 56806.14 88888.00 2018-12-17 02:25:24.406 351 11486.58 113.11 56806.11 88888.00 2018-12-17 02:25:24.906 351 11486.63 113.12 56806.11 88888.00 2018-12-17 02:25:25.406 351 11486.56 113.12 56806.08 88888.00 2018-12-17 02:25:25.906 351 11486.59 113.13 56806.06 88888.00 2018-12-17 02:25:26.406 351 11486.58 113.06 56806.07 88888.00 2018-12-17 02:25:26.906 351 11486.51 112.98 56806.11 88888.00 2018-12-17 02:25:27.406 351 11486.58 112.99 56806.07 88888.00 2018-12-17 02:25:27.906 351 11486.59 112.97 56805.99 88888.00 2018-12-17 02:25:28.406 351 11486.58 112.97 56805.98 88888.00 2018-12-17 02:25:28.906 351 11486.56 113.00 56806.02 88888.00 2018-12-17 02:25:29.906 351 11486.48 112.92 56805.94 88888.00 2018-12-17 02:25:30.406 351 11486.53 112.94 56805.98 88888.00 2018-12-17 02:25:30.906 351 11486.53 112.94 56805.95 88888.00 2018-12-17 02:25:31.406 351 11486.46 112.91 56805.90 88888.00 2018-12-17 02:25:31.906 351 11486.52 112.88 56805.88 88888.00 2018-12-17 02:25:32.406 351 11486.53 112.90 56805.83 88888.00 2018-12-17 02:25:32.906 351 11486.52 112.88 56805.85 88888.00 2018-12-17 02:25:33.406 351 11486.53 112.87 56805.85 88888.00 2018-12-17 02:25:33.906 351 11486.53 112.84 56805.75 88888.00 2018-12-17 02:25:34.406 351 11486.51 112.83 56805.77 88888.00 2018-12-17 02:25:34.906 351 11486.56 112.86 56805.80 88888.00 2018-12-17 02:25:35.406 351 11486.57 112.81 56805.76 88888.00 2018-12-17 02:25:35.906 351 11486.46 112.79 56805.75 88888.00 2018-12-17 02:25:36.406 351 11486.52 112.85 56805.72 88888.00 2018-12-17 02:25:36.906 351 11486.52 112.78 56805.70 88888.00 2018-12-17 02:25:37.406 351 11486.56 112.78 56805.68 88888.00 2018-12-17 02:25:37.906 351 11486.57 112.79 56805.72 88888.00 2018-12-17 02:25:38.406 351 11486.51 112.75 56805.69 88888.00 2018-12-17 02:25:38.906 351 11486.52 112.79 56805.68 88888.00 2018-12-17 02:25:39.406 351 11486.56 112.84 56805.61 88888.00 2018-12-17 02:25:39.906 351 11486.50 112.78 56805.62 88888.00 2018-12-17 02:25:40.406 351 11486.40 112.74 56805.63 88888.00 2018-12-17 02:25:40.906 351 11486.53 112.74 56805.56 88888.00 2018-12-17 02:25:41.406 351 11486.52 112.70 56805.53 88888.00 2018-12-17 02:25:41.906 351 11486.42 112.73 56805.54 88888.00 2018-12-17 02:25:42.406 351 11486.50 112.72 56805.53 88888.00 2018-12-17 02:25:42.906 351 11486.49 112.68 56805.49 88888.00 2018-12-17 02:25:43.406 351 11486.45 112.70 56805.53 88888.00 2018-12-17 02:25:43.906 351 11486.51 112.74 56805.54 88888.00 2018-12-17 02:25:44.406 351 11486.49 112.73 56805.50 88888.00 2018-12-17 02:25:44.906 351 11486.40 112.73 56805.45 88888.00 2018-12-17 02:25:45.406 351 11486.48 112.80 56805.50 88888.00 2018-12-17 02:25:45.906 351 11486.44 112.83 56805.50 88888.00 2018-12-17 02:25:46.406 351 11486.42 112.81 56805.50 88888.00 2018-12-17 02:25:46.906 351 11486.43 112.80 56805.50 88888.00 2018-12-17 02:25:47.406 351 11486.45 112.74 56805.48 88888.00 2018-12-17 02:25:47.906 351 11486.49 112.74 56805.38 88888.00 2018-12-17 02:25:48.406 351 11486.51 112.72 56805.40 88888.00 2018-12-17 02:25:48.906 351 11486.44 112.67 56805.36 88888.00 2018-12-17 02:25:49.406 351 11486.44 112.67 56805.32 88888.00 2018-12-17 02:25:49.906 351 11486.55 112.65 56805.38 88888.00 2018-12-17 02:25:50.406 351 11486.49 112.70 56805.41 88888.00 2018-12-17 02:25:50.906 351 11486.43 112.72 56805.38 88888.00 2018-12-17 02:25:51.406 351 11486.48 112.74 56805.42 88888.00 2018-12-17 02:25:51.906 351 11486.46 112.70 56805.43 88888.00 2018-12-17 02:25:52.406 351 11486.44 112.68 56805.43 88888.00 2018-12-17 02:25:52.906 351 11486.50 112.74 56805.44 88888.00 2018-12-17 02:25:53.406 351 11486.45 112.73 56805.43 88888.00 2018-12-17 02:25:53.906 351 11486.36 112.70 56805.43 88888.00 2018-12-17 02:25:54.406 351 11486.42 112.72 56805.42 88888.00 2018-12-17 02:25:54.906 351 11486.42 112.74 56805.41 88888.00 2018-12-17 02:25:55.406 351 11486.40 112.68 56805.40 88888.00 2018-12-17 02:25:55.906 351 11486.49 112.60 56805.37 88888.00 2018-12-17 02:25:56.406 351 11486.45 112.59 56805.36 88888.00 2018-12-17 02:25:56.906 351 11486.37 112.61 56805.37 88888.00 2018-12-17 02:25:57.406 351 11486.42 112.66 56805.41 88888.00 2018-12-17 02:25:57.906 351 11486.40 112.60 56805.42 88888.00 2018-12-17 02:25:58.406 351 11486.40 112.57 56805.40 88888.00 2018-12-17 02:25:58.906 351 11486.48 112.64 56805.47 88888.00 2018-12-17 02:25:59.406 351 11486.44 112.67 56805.50 88888.00 2018-12-17 02:25:59.906 351 11486.38 112.61 56805.47 88888.00 2018-12-17 02:26:00.406 351 11486.43 112.57 56805.45 88888.00 2018-12-17 02:26:00.906 351 11486.35 112.53 56805.43 88888.00 2018-12-17 02:26:01.406 351 11486.33 112.57 56805.44 88888.00 2018-12-17 02:26:01.906 351 11486.40 112.56 56805.50 88888.00 2018-12-17 02:26:02.406 351 11486.38 112.60 56805.53 88888.00 2018-12-17 02:26:02.906 351 11486.31 112.64 56805.56 88888.00 2018-12-17 02:26:03.406 351 11486.38 112.70 56805.58 88888.00 2018-12-17 02:26:03.906 351 11486.38 112.65 56805.62 88888.00 2018-12-17 02:26:04.406 351 11486.33 112.57 56805.66 88888.00 2018-12-17 02:26:04.906 351 11486.30 112.58 56805.63 88888.00 2018-12-17 02:26:05.406 351 11486.28 112.56 56805.62 88888.00 2018-12-17 02:26:05.906 351 11486.35 112.59 56805.63 88888.00 2018-12-17 02:26:06.406 351 11486.37 112.61 56805.57 88888.00 2018-12-17 02:26:06.906 351 11486.33 112.53 56805.58 88888.00 2018-12-17 02:26:07.406 351 11486.30 112.60 56805.62 88888.00 2018-12-17 02:26:07.906 351 11486.38 112.65 56805.63 88888.00 2018-12-17 02:26:08.406 351 11486.33 112.63 56805.63 88888.00 2018-12-17 02:26:08.906 351 11486.25 112.60 56805.63 88888.00 2018-12-17 02:26:09.406 351 11486.35 112.66 56805.61 88888.00 2018-12-17 02:26:09.906 351 11486.30 112.68 56805.63 88888.00 2018-12-17 02:26:10.406 351 11486.29 112.70 56805.64 88888.00 2018-12-17 02:26:10.906 351 11486.37 112.74 56805.66 88888.00 2018-12-17 02:26:11.406 351 11486.33 112.71 56805.66 88888.00 2018-12-17 02:26:11.906 351 11486.33 112.70 56805.69 88888.00 2018-12-17 02:26:12.406 351 11486.38 112.68 56805.69 88888.00 2018-12-17 02:26:12.906 351 11486.32 112.68 56805.68 88888.00 2018-12-17 02:26:13.406 351 11486.23 112.70 56805.69 88888.00 2018-12-17 02:26:13.906 351 11486.31 112.71 56805.72 88888.00 2018-12-17 02:26:14.406 351 11486.29 112.70 56805.73 88888.00 2018-12-17 02:26:14.906 351 11486.28 112.77 56805.67 88888.00 2018-12-17 02:26:15.406 351 11486.32 112.78 56805.69 88888.00 2018-12-17 02:26:15.906 351 11486.26 112.67 56805.69 88888.00 2018-12-17 02:26:16.406 351 11486.30 112.66 56805.69 88888.00 2018-12-17 02:26:16.906 351 11486.35 112.66 56805.72 88888.00 2018-12-17 02:26:17.406 351 11486.26 112.60 56805.70 88888.00 2018-12-17 02:26:17.906 351 11486.33 112.72 56805.70 88888.00 2018-12-17 02:26:18.406 351 11486.35 112.80 56805.74 88888.00 2018-12-17 02:26:18.906 351 11486.30 112.78 56805.73 88888.00 2018-12-17 02:26:19.406 351 11486.25 112.78 56805.75 88888.00 2018-12-17 02:26:19.906 351 11486.28 112.79 56805.81 88888.00 2018-12-17 02:26:20.406 351 11486.24 112.73 56805.79 88888.00 2018-12-17 02:26:20.906 351 11486.25 112.74 56805.77 88888.00 2018-12-17 02:26:21.406 351 11486.28 112.78 56805.79 88888.00 2018-12-17 02:26:21.906 351 11486.24 112.77 56805.82 88888.00 2018-12-17 02:26:22.406 351 11486.23 112.78 56805.82 88888.00 2018-12-17 02:26:22.906 351 11486.31 112.80 56805.86 88888.00 2018-12-17 02:26:23.406 351 11486.30 112.78 56805.83 88888.00 2018-12-17 02:26:23.906 351 11486.33 112.74 56805.81 88888.00 2018-12-17 02:26:24.406 351 11486.31 112.75 56805.73 88888.00 2018-12-17 02:26:24.906 351 11486.29 112.74 56805.68 88888.00 2018-12-17 02:26:25.406 351 11486.25 112.74 56805.73 88888.00 2018-12-17 02:26:25.906 351 11486.28 112.78 56805.79 88888.00 2018-12-17 02:26:26.406 351 11486.25 112.77 56805.74 88888.00 2018-12-17 02:26:26.906 351 11486.30 112.80 56805.77 88888.00 2018-12-17 02:26:27.406 351 11486.28 112.80 56805.87 88888.00 2018-12-17 02:26:27.906 351 11486.26 112.83 56805.82 88888.00 2018-12-17 02:26:28.406 351 11486.25 112.88 56805.83 88888.00 2018-12-17 02:26:28.906 351 11486.32 112.86 56805.88 88888.00 2018-12-17 02:26:29.406 351 11486.26 112.86 56805.85 88888.00 2018-12-17 02:26:29.906 351 11486.28 112.86 56805.85 88888.00 2018-12-17 02:26:30.406 351 11486.33 112.85 56805.83 88888.00 2018-12-17 02:26:30.906 351 11486.24 112.84 56805.82 88888.00 2018-12-17 02:26:31.406 351 11486.23 112.81 56805.87 88888.00 2018-12-17 02:26:31.906 351 11486.26 112.64 56805.88 88888.00 2018-12-17 02:26:32.906 351 11486.21 112.73 56805.92 88888.00 2018-12-17 02:26:33.406 351 11486.25 112.77 56805.85 88888.00 2018-12-17 02:26:33.906 351 11486.29 112.78 56805.87 88888.00 2018-12-17 02:26:34.406 351 11486.23 112.79 56805.89 88888.00 2018-12-17 02:26:34.906 351 11486.24 112.80 56805.94 88888.00 2018-12-17 02:26:35.406 351 11486.23 112.79 56805.95 88888.00 2018-12-17 02:26:35.906 351 11486.21 112.75 56805.95 88888.00 2018-12-17 02:26:36.406 351 11486.31 112.78 56805.92 88888.00 2018-12-17 02:26:36.906 351 11486.30 112.77 56805.94 88888.00 2018-12-17 02:26:37.406 351 11486.25 112.75 56805.95 88888.00 2018-12-17 02:26:37.906 351 11486.30 112.75 56805.93 88888.00 2018-12-17 02:26:38.406 351 11486.26 112.75 56805.89 88888.00 2018-12-17 02:26:38.906 351 11486.29 112.81 56805.95 88888.00 2018-12-17 02:26:39.406 351 11486.33 112.83 56805.96 88888.00 2018-12-17 02:26:39.906 351 11486.28 112.79 56805.99 88888.00 2018-12-17 02:26:40.406 351 11486.25 112.80 56806.06 88888.00 2018-12-17 02:26:40.906 351 11486.31 112.80 56806.06 88888.00 2018-12-17 02:26:41.406 351 11486.25 112.75 56805.98 88888.00 2018-12-17 02:26:41.906 351 11486.25 112.73 56805.96 88888.00 2018-12-17 02:26:42.406 351 11486.30 112.74 56805.99 88888.00 2018-12-17 02:26:42.906 351 11486.30 112.74 56806.03 88888.00 2018-12-17 02:26:43.406 351 11486.29 112.78 56806.07 88888.00 2018-12-17 02:26:43.906 351 11486.38 112.79 56806.06 88888.00 2018-12-17 02:26:44.406 351 11486.28 112.72 56806.05 88888.00 2018-12-17 02:26:44.906 351 11486.21 112.74 56806.03 88888.00 2018-12-17 02:26:45.406 351 11486.33 112.68 56805.99 88888.00 2018-12-17 02:26:45.906 351 11486.31 112.67 56806.01 88888.00 2018-12-17 02:26:46.406 351 11486.24 112.66 56806.02 88888.00 2018-12-17 02:26:46.906 351 11486.35 112.71 56806.01 88888.00 2018-12-17 02:26:47.406 351 11486.26 112.75 56805.99 88888.00 2018-12-17 02:26:47.906 351 11486.31 112.72 56806.01 88888.00 2018-12-17 02:26:48.406 351 11486.37 112.68 56806.05 88888.00 2018-12-17 02:26:48.906 351 11486.30 112.71 56806.07 88888.00 2018-12-17 02:26:49.406 351 11486.30 112.74 56806.08 88888.00 2018-12-17 02:26:49.906 351 11486.33 112.72 56806.15 88888.00 2018-12-17 02:26:50.406 351 11486.29 112.67 56806.20 88888.00 2018-12-17 02:26:50.906 351 11486.29 112.66 56806.22 88888.00 2018-12-17 02:26:51.406 351 11486.36 112.66 56806.20 88888.00 2018-12-17 02:26:51.906 351 11486.32 112.65 56806.19 88888.00 2018-12-17 02:26:52.406 351 11486.32 112.68 56806.21 88888.00 2018-12-17 02:26:52.906 351 11486.38 112.71 56806.24 88888.00 2018-12-17 02:26:53.406 351 11486.31 112.67 56806.24 88888.00 2018-12-17 02:26:53.906 351 11486.31 112.68 56806.27 88888.00 2018-12-17 02:26:54.406 351 11486.39 112.68 56806.32 88888.00 2018-12-17 02:26:54.906 351 11486.32 112.70 56806.25 88888.00 2018-12-17 02:26:55.406 351 11486.35 112.70 56806.22 88888.00 2018-12-17 02:26:55.906 351 11486.38 112.73 56806.25 88888.00 2018-12-17 02:26:56.406 351 11486.35 112.68 56806.26 88888.00 2018-12-17 02:26:56.906 351 11486.33 112.70 56806.31 88888.00 2018-12-17 02:26:57.406 351 11486.39 112.75 56806.28 88888.00 2018-12-17 02:26:57.906 351 11486.28 112.75 56806.35 88888.00 2018-12-17 02:26:58.406 351 11486.26 112.77 56806.34 88888.00 2018-12-17 02:26:58.906 351 11486.31 112.71 56806.39 88888.00 2018-12-17 02:26:59.406 351 11486.30 112.70 56806.43 88888.00 2018-12-17 02:26:59.906 351 11486.32 112.70 56806.45 88888.00 2018-12-17 02:27:00.406 351 11486.33 112.68 56806.45 88888.00 2018-12-17 02:27:00.906 351 11486.28 112.70 56806.45 88888.00 2018-12-17 02:27:01.406 351 11486.31 112.70 56806.44 88888.00 2018-12-17 02:27:01.906 351 11486.35 112.67 56806.46 88888.00 2018-12-17 02:27:02.406 351 11486.31 112.65 56806.50 88888.00 2018-12-17 02:27:02.906 351 11486.26 112.64 56806.50 88888.00 2018-12-17 02:27:03.406 351 11486.31 112.64 56806.53 88888.00 2018-12-17 02:27:03.906 351 11486.28 112.64 56806.53 88888.00 2018-12-17 02:27:04.406 351 11486.31 112.68 56806.53 88888.00 2018-12-17 02:27:04.906 351 11486.33 112.67 56806.51 88888.00 2018-12-17 02:27:05.406 351 11486.28 112.65 56806.54 88888.00 2018-12-17 02:27:05.906 351 11486.25 112.66 56806.52 88888.00 2018-12-17 02:27:06.406 351 11486.33 112.67 56806.50 88888.00 2018-12-17 02:27:06.906 351 11486.28 112.68 56806.49 88888.00 2018-12-17 02:27:07.406 351 11486.28 112.71 56806.58 88888.00 2018-12-17 02:27:07.906 351 11486.32 112.71 56806.60 88888.00 2018-12-17 02:27:08.406 351 11486.23 112.71 56806.58 88888.00 2018-12-17 02:27:08.906 351 11486.23 112.74 56806.57 88888.00 2018-12-17 02:27:09.406 351 11486.28 112.73 56806.58 88888.00 2018-12-17 02:27:09.906 351 11486.22 112.70 56806.57 88888.00 2018-12-17 02:27:10.406 351 11486.22 112.66 56806.51 88888.00 2018-12-17 02:27:10.906 351 11486.26 112.67 56806.58 88888.00 2018-12-17 02:27:11.406 351 11486.26 112.70 56806.67 88888.00 2018-12-17 02:27:11.906 351 11486.24 112.74 56806.63 88888.00 2018-12-17 02:27:12.406 351 11486.25 112.75 56806.57 88888.00 2018-12-17 02:27:12.906 351 11486.18 112.71 56806.60 88888.00 2018-12-17 02:27:13.406 351 11486.19 112.70 56806.63 88888.00 2018-12-17 02:27:14.406 351 11486.19 112.65 56806.76 88888.00 2018-12-17 02:27:14.906 351 11486.22 112.65 56806.72 88888.00 2018-12-17 02:27:15.406 351 11486.30 112.68 56806.70 88888.00 2018-12-17 02:27:15.906 351 11486.26 112.74 56806.73 88888.00 2018-12-17 02:27:16.406 351 11486.22 112.77 56806.82 88888.00 2018-12-17 02:27:16.906 351 11486.24 112.73 56806.83 88888.00 2018-12-17 02:27:17.406 351 11486.16 112.72 56806.86 88888.00 2018-12-17 02:27:17.906 351 11486.19 112.72 56806.80 88888.00 2018-12-17 02:27:18.406 351 11486.25 112.72 56806.79 88888.00 2018-12-17 02:27:18.906 351 11486.19 112.68 56806.80 88888.00 2018-12-17 02:27:19.406 351 11486.22 112.68 56806.82 88888.00 2018-12-17 02:27:19.906 351 11486.22 112.65 56806.78 88888.00 2018-12-17 02:27:20.406 351 11486.11 112.64 56806.79 88888.00 2018-12-17 02:27:20.906 351 11486.18 112.67 56806.78 88888.00 2018-12-17 02:27:21.406 351 11486.25 112.68 56806.79 88888.00 2018-12-17 02:27:21.906 351 11486.11 112.64 56806.82 88888.00 2018-12-17 02:27:22.406 351 11486.16 112.68 56806.85 88888.00 2018-12-17 02:27:22.906 351 11486.17 112.68 56806.89 88888.00 2018-12-17 02:27:23.406 351 11486.16 112.68 56806.88 88888.00 2018-12-17 02:27:23.906 351 11486.15 112.68 56806.84 88888.00 2018-12-17 02:27:24.407 351 11486.12 112.64 56806.88 88888.00 2018-12-17 02:27:24.907 351 11486.12 112.64 56806.92 88888.00 2018-12-17 02:27:25.407 351 11486.15 112.66 56806.90 88888.00 2018-12-17 02:27:25.907 351 11486.12 112.65 56806.92 88888.00 2018-12-17 02:27:26.407 351 11486.01 112.59 56806.95 88888.00 2018-12-17 02:27:26.907 351 11486.00 112.64 56806.96 88888.00 2018-12-17 02:27:27.407 351 11486.01 112.61 56806.94 88888.00 2018-12-17 02:27:27.907 351 11486.00 112.64 56806.98 88888.00 2018-12-17 02:27:28.407 351 11486.03 112.66 56807.03 88888.00 2018-12-17 02:27:28.907 351 11486.04 112.59 56807.01 88888.00 2018-12-17 02:27:29.407 351 11485.97 112.46 56807.01 88888.00 2018-12-17 02:27:29.907 351 11485.95 112.52 56807.03 88888.00 2018-12-17 02:27:30.407 351 11485.94 112.53 56806.99 88888.00 2018-12-17 02:27:30.907 351 11485.93 112.58 56806.97 88888.00 2018-12-17 02:27:31.407 351 11485.96 112.60 56807.03 88888.00 2018-12-17 02:27:31.907 351 11485.96 112.63 56807.07 88888.00 2018-12-17 02:27:32.407 351 11485.86 112.61 56807.04 88888.00 2018-12-17 02:27:32.907 351 11485.88 112.65 56806.98 88888.00 2018-12-17 02:27:33.407 351 11485.97 112.63 56806.96 88888.00 2018-12-17 02:27:33.907 351 11485.89 112.60 56807.05 88888.00 2018-12-17 02:27:34.407 351 11485.94 112.64 56807.08 88888.00 2018-12-17 02:27:34.907 351 11485.90 112.66 56807.05 88888.00 2018-12-17 02:27:35.407 351 11485.88 112.63 56807.05 88888.00 2018-12-17 02:27:35.907 351 11485.91 112.68 56807.04 88888.00 2018-12-17 02:27:36.407 351 11485.93 112.70 56807.05 88888.00 2018-12-17 02:27:36.907 351 11485.84 112.70 56807.10 88888.00 2018-12-17 02:27:37.407 351 11485.86 112.66 56807.05 88888.00 2018-12-17 02:27:37.907 351 11485.88 112.64 56807.04 88888.00 2018-12-17 02:27:38.407 351 11485.87 112.63 56807.08 88888.00 2018-12-17 02:27:38.907 351 11485.93 112.66 56807.08 88888.00 2018-12-17 02:27:39.407 351 11485.86 112.66 56807.15 88888.00 2018-12-17 02:27:39.907 351 11485.79 112.68 56807.20 88888.00 2018-12-17 02:27:40.407 351 11485.84 112.71 56807.22 88888.00 2018-12-17 02:27:40.907 351 11485.86 112.70 56807.21 88888.00 2018-12-17 02:27:41.407 351 11485.87 112.70 56807.22 88888.00 2018-12-17 02:27:41.907 351 11485.89 112.71 56807.27 88888.00 2018-12-17 02:27:42.407 351 11485.89 112.73 56807.30 88888.00 2018-12-17 02:27:42.907 351 11485.84 112.72 56807.35 88888.00 2018-12-17 02:27:43.407 351 11485.83 112.77 56807.34 88888.00 2018-12-17 02:27:43.907 351 11485.84 112.75 56807.29 88888.00 2018-12-17 02:27:44.407 351 11485.74 112.72 56807.25 88888.00 2018-12-17 02:27:44.907 351 11485.80 112.70 56807.30 88888.00 2018-12-17 02:27:45.407 351 11485.80 112.71 56807.39 88888.00 2018-12-17 02:27:45.907 351 11485.70 112.70 56807.39 88888.00 2018-12-17 02:27:46.407 351 11485.73 112.70 56807.35 88888.00 2018-12-17 02:27:46.907 351 11485.76 112.67 56807.31 88888.00 2018-12-17 02:27:47.407 351 11485.69 112.72 56807.30 88888.00 2018-12-17 02:27:47.907 351 11485.75 112.71 56807.31 88888.00 2018-12-17 02:27:48.407 351 11485.76 112.71 56807.36 88888.00 2018-12-17 02:27:48.907 351 11485.70 112.72 56807.44 88888.00 2018-12-17 02:27:49.407 351 11485.76 112.72 56807.44 88888.00 2018-12-17 02:27:49.907 351 11485.73 112.68 56807.37 88888.00 2018-12-17 02:27:50.407 351 11485.69 112.70 56807.36 88888.00 2018-12-17 02:27:50.907 351 11485.69 112.72 56807.44 88888.00 2018-12-17 02:27:51.407 351 11485.65 112.68 56807.44 88888.00 2018-12-17 02:27:51.907 351 11485.66 112.61 56807.46 88888.00 2018-12-17 02:27:52.407 351 11485.68 112.54 56807.43 88888.00 2018-12-17 02:27:52.907 351 11485.66 112.72 56807.37 88888.00 2018-12-17 02:27:53.407 351 11485.66 112.75 56807.44 88888.00 2018-12-17 02:27:53.907 351 11485.68 112.79 56807.46 88888.00 2018-12-17 02:27:54.407 351 11485.69 112.78 56807.40 88888.00 2018-12-17 02:27:54.907 351 11485.67 112.78 56807.39 88888.00 2018-12-17 02:27:55.907 351 11485.65 112.70 56807.42 88888.00 2018-12-17 02:27:56.407 351 11485.56 112.68 56807.41 88888.00 2018-12-17 02:27:56.907 351 11485.65 112.71 56807.44 88888.00 2018-12-17 02:27:57.407 351 11485.59 112.73 56807.39 88888.00 2018-12-17 02:27:57.907 351 11485.53 112.74 56807.33 88888.00 2018-12-17 02:27:58.407 351 11485.61 112.77 56807.43 88888.00 2018-12-17 02:27:58.907 351 11485.61 112.75 56807.40 88888.00 2018-12-17 02:27:59.407 351 11485.54 112.77 56807.34 88888.00 2018-12-17 02:27:59.907 351 11485.59 112.79 56807.34 88888.00 2018-12-17 02:28:00.407 351 11485.58 112.81 56807.37 88888.00 2018-12-17 02:28:00.907 351 11485.56 112.79 56807.48 88888.00 2018-12-17 02:28:01.407 351 11485.60 112.78 56807.43 88888.00 2018-12-17 02:28:01.907 351 11485.54 112.72 56807.42 88888.00 2018-12-17 02:28:02.407 351 11485.46 112.70 56807.46 88888.00 2018-12-17 02:28:02.907 351 11485.55 112.68 56807.39 88888.00 2018-12-17 02:28:03.907 351 11485.45 112.68 56807.35 88888.00 2018-12-17 02:28:04.407 351 11485.51 112.75 56807.37 88888.00 2018-12-17 02:28:04.907 351 11485.51 112.73 56807.37 88888.00 2018-12-17 02:28:05.407 351 11485.46 112.71 56807.34 88888.00 2018-12-17 02:28:05.907 351 11485.56 112.75 56807.40 88888.00 2018-12-17 02:28:06.907 351 11485.47 112.77 56807.47 88888.00 2018-12-17 02:28:07.407 351 11485.49 112.78 56807.48 88888.00 2018-12-17 02:28:07.907 351 11485.44 112.74 56807.48 88888.00 2018-12-17 02:28:08.407 351 11485.41 112.75 56807.47 88888.00 2018-12-17 02:28:08.907 351 11485.51 112.78 56807.46 88888.00 2018-12-17 02:28:09.407 351 11485.48 112.77 56807.49 88888.00 2018-12-17 02:28:09.907 351 11485.48 112.78 56807.48 88888.00 2018-12-17 02:28:10.407 351 11485.51 112.78 56807.47 88888.00 2018-12-17 02:28:10.907 351 11485.42 112.74 56807.44 88888.00 2018-12-17 02:28:11.407 351 11485.41 112.74 56807.37 88888.00 2018-12-17 02:28:11.907 351 11485.52 112.78 56807.36 88888.00 2018-12-17 02:28:12.407 351 11485.46 112.77 56807.37 88888.00 2018-12-17 02:28:12.907 351 11485.39 112.78 56807.35 88888.00 2018-12-17 02:28:13.407 351 11485.45 112.80 56807.35 88888.00 2018-12-17 02:28:13.907 351 11485.42 112.77 56807.31 88888.00 2018-12-17 02:28:14.407 351 11485.35 112.79 56807.28 88888.00 2018-12-17 02:28:14.907 351 11485.39 112.81 56807.25 88888.00 2018-12-17 02:28:15.407 351 11485.33 112.79 56807.30 88888.00 2018-12-17 02:28:15.907 351 11485.33 112.79 56807.25 88888.00 2018-12-17 02:28:16.407 351 11485.41 112.78 56807.23 88888.00 2018-12-17 02:28:16.907 351 11485.41 112.74 56807.18 88888.00 2018-12-17 02:28:17.407 351 11485.30 112.79 56807.21 88888.00 2018-12-17 02:28:17.907 351 11485.34 112.85 56807.23 88888.00 2018-12-17 02:28:18.407 351 11485.23 112.80 56807.21 88888.00 2018-12-17 02:28:18.907 351 11485.25 112.78 56807.16 88888.00 2018-12-17 02:28:19.407 351 11485.35 112.78 56807.14 88888.00 2018-12-17 02:28:19.907 351 11485.32 112.78 56807.11 88888.00 2018-12-17 02:28:20.407 351 11485.27 112.79 56807.08 88888.00 2018-12-17 02:28:20.907 351 11485.38 112.79 56807.10 88888.00 2018-12-17 02:28:21.407 351 11485.34 112.78 56807.05 88888.00 2018-12-17 02:28:21.907 351 11485.27 112.78 56807.03 88888.00 2018-12-17 02:28:22.407 351 11485.35 112.83 56806.95 88888.00 2018-12-17 02:28:22.907 351 11485.38 112.80 56806.92 88888.00 2018-12-17 02:28:23.407 351 11485.30 112.77 56806.89 88888.00 2018-12-17 02:28:23.907 351 11485.33 112.71 56806.88 88888.00 2018-12-17 02:28:24.407 351 11485.30 112.67 56806.90 88888.00 2018-12-17 02:28:24.907 351 11485.31 112.73 56806.95 88888.00 2018-12-17 02:28:25.407 351 11485.34 112.68 56806.94 88888.00 2018-12-17 02:28:25.907 351 11485.32 112.63 56806.95 88888.00 2018-12-17 02:28:26.407 351 11485.27 112.60 56806.90 88888.00 2018-12-17 02:28:27.407 351 11485.26 112.63 56806.82 88888.00 2018-12-17 02:28:27.907 351 11485.28 112.64 56806.79 88888.00 2018-12-17 02:28:28.407 351 11485.32 112.60 56806.76 88888.00 2018-12-17 02:28:28.907 351 11485.27 112.58 56806.73 88888.00 2018-12-17 02:28:29.407 351 11485.28 112.67 56806.69 88888.00 2018-12-17 02:28:29.907 351 11485.35 112.63 56806.71 88888.00 2018-12-17 02:28:30.407 351 11485.35 112.51 56806.65 88888.00 2018-12-17 02:28:30.907 351 11485.35 112.54 56806.66 88888.00 2018-12-17 02:28:31.407 351 11485.39 112.59 56806.65 88888.00 2018-12-17 02:28:31.907 351 11485.34 112.60 56806.62 88888.00 2018-12-17 02:28:32.407 351 11485.33 112.65 56806.64 88888.00 2018-12-17 02:28:32.907 351 11485.34 112.65 56806.64 88888.00 2018-12-17 02:28:33.407 351 11485.32 112.65 56806.66 88888.00 2018-12-17 02:28:33.907 351 11485.31 112.63 56806.69 88888.00 2018-12-17 02:28:34.407 351 11485.34 112.65 56806.64 88888.00 2018-12-17 02:28:34.907 351 11485.28 112.64 56806.65 88888.00 2018-12-17 02:28:35.407 351 11485.28 112.63 56806.63 88888.00 2018-12-17 02:28:35.907 351 11485.33 112.60 56806.60 88888.00 2018-12-17 02:28:36.407 351 11485.31 112.60 56806.67 88888.00 2018-12-17 02:28:37.407 351 11485.35 112.59 56806.69 88888.00 2018-12-17 02:28:37.907 351 11485.32 112.57 56806.70 88888.00 2018-12-17 02:28:38.407 351 11485.27 112.57 56806.71 88888.00 2018-12-17 02:28:38.907 351 11485.28 112.58 56806.69 88888.00 2018-12-17 02:28:39.407 351 11485.28 112.59 56806.67 88888.00 2018-12-17 02:28:39.907 351 11485.27 112.59 56806.60 88888.00 2018-12-17 02:28:40.407 351 11485.31 112.58 56806.66 88888.00 2018-12-17 02:28:40.907 351 11485.23 112.61 56806.65 88888.00 2018-12-17 02:28:41.407 351 11485.24 112.64 56806.62 88888.00 2018-12-17 02:28:41.907 351 11485.34 112.63 56806.66 88888.00 2018-12-17 02:28:42.407 351 11485.27 112.64 56806.71 88888.00 2018-12-17 02:28:42.907 351 11485.25 112.68 56806.73 88888.00 2018-12-17 02:28:43.407 351 11485.30 112.68 56806.70 88888.00 2018-12-17 02:28:43.907 351 11485.27 112.64 56806.63 88888.00 2018-12-17 02:28:44.407 351 11485.23 112.61 56806.70 88888.00 2018-12-17 02:28:44.907 351 11485.33 112.59 56806.69 88888.00 2018-12-17 02:28:45.407 351 11485.30 112.58 56806.64 88888.00 2018-12-17 02:28:45.907 351 11485.25 112.61 56806.65 88888.00 2018-12-17 02:28:46.407 351 11485.30 112.61 56806.71 88888.00 2018-12-17 02:28:46.907 351 11485.27 112.61 56806.67 88888.00 2018-12-17 02:28:47.407 351 11485.23 112.64 56806.69 88888.00 2018-12-17 02:28:47.907 351 11485.30 112.65 56806.66 88888.00 2018-12-17 02:28:48.407 351 11485.28 112.63 56806.65 88888.00 2018-12-17 02:28:48.907 351 11485.26 112.64 56806.70 88888.00 2018-12-17 02:28:49.407 351 11485.33 112.63 56806.73 88888.00 2018-12-17 02:28:49.907 351 11485.27 112.59 56806.72 88888.00 2018-12-17 02:28:50.407 351 11485.28 112.56 56806.72 88888.00 2018-12-17 02:28:50.907 351 11485.30 112.54 56806.70 88888.00 2018-12-17 02:28:51.407 351 11485.25 112.58 56806.64 88888.00 2018-12-17 02:28:51.907 351 11485.24 112.59 56806.67 88888.00 2018-12-17 02:28:52.407 351 11485.27 112.54 56806.69 88888.00 2018-12-17 02:28:52.907 351 11485.27 112.49 56806.64 88888.00 2018-12-17 02:28:53.407 351 11485.21 112.51 56806.64 88888.00 2018-12-17 02:28:53.907 351 11485.26 112.61 56806.65 88888.00 2018-12-17 02:28:54.407 351 11485.23 112.70 56806.66 88888.00 2018-12-17 02:28:54.907 351 11485.24 112.73 56806.67 88888.00 2018-12-17 02:28:55.407 351 11485.27 112.74 56806.64 88888.00 2018-12-17 02:28:55.907 351 11485.21 112.70 56806.62 88888.00 2018-12-17 02:28:56.407 351 11485.25 112.70 56806.64 88888.00 2018-12-17 02:28:56.907 351 11485.26 112.73 56806.67 88888.00 2018-12-17 02:28:57.407 351 11485.24 112.71 56806.59 88888.00 2018-12-17 02:28:57.907 351 11485.27 112.70 56806.58 88888.00 2018-12-17 02:28:58.407 351 11485.26 112.72 56806.62 88888.00 2018-12-17 02:28:58.907 351 11485.23 112.72 56806.65 88888.00 2018-12-17 02:28:59.407 351 11485.24 112.71 56806.67 88888.00 2018-12-17 02:28:59.907 351 11485.31 112.68 56806.64 88888.00 2018-12-17 02:29:00.407 351 11485.25 112.68 56806.60 88888.00 2018-12-17 02:29:00.907 351 11485.23 112.73 56806.60 88888.00 2018-12-17 02:29:01.407 351 11485.31 112.70 56806.60 88888.00 2018-12-17 02:29:01.907 351 11485.21 112.74 56806.60 88888.00 2018-12-17 02:29:02.407 351 11485.24 112.81 56806.64 88888.00 2018-12-17 02:29:02.907 351 11485.31 112.79 56806.66 88888.00 2018-12-17 02:29:03.407 351 11485.23 112.80 56806.67 88888.00 2018-12-17 02:29:03.907 351 11485.23 112.85 56806.66 88888.00 2018-12-17 02:29:04.407 351 11485.24 112.87 56806.73 88888.00 2018-12-17 02:29:04.907 351 11485.24 112.88 56806.80 88888.00 2018-12-17 02:29:05.407 351 11485.31 112.87 56806.80 88888.00 2018-12-17 02:29:05.907 351 11485.37 112.87 56806.80 88888.00 2018-12-17 02:29:06.407 351 11485.28 112.88 56806.77 88888.00 2018-12-17 02:29:06.907 351 11485.31 112.91 56806.78 88888.00 2018-12-17 02:29:07.407 351 11485.34 112.87 56806.80 88888.00 2018-12-17 02:29:07.907 351 11485.23 112.85 56806.77 88888.00 2018-12-17 02:29:08.407 351 11485.27 112.85 56806.79 88888.00 2018-12-17 02:29:08.907 351 11485.35 112.83 56806.80 88888.00 2018-12-17 02:29:09.407 351 11485.31 112.80 56806.76 88888.00 2018-12-17 02:29:09.907 351 11485.28 112.85 56806.79 88888.00 2018-12-17 02:29:10.407 351 11485.34 112.88 56806.83 88888.00 2018-12-17 02:29:10.907 351 11485.25 112.92 56806.85 88888.00 2018-12-17 02:29:11.407 351 11485.31 112.92 56806.86 88888.00 2018-12-17 02:29:11.907 351 11485.41 112.93 56806.88 88888.00 2018-12-17 02:29:12.407 351 11485.32 112.92 56806.86 88888.00 2018-12-17 02:29:12.907 351 11485.37 112.92 56806.84 88888.00 2018-12-17 02:29:13.407 351 11485.41 112.90 56806.83 88888.00 2018-12-17 02:29:13.907 351 11485.35 112.91 56806.85 88888.00 2018-12-17 02:29:14.407 351 11485.38 112.97 56806.90 88888.00 2018-12-17 02:29:14.907 351 11485.37 112.97 56806.92 88888.00 2018-12-17 02:29:15.407 351 11485.38 112.97 56806.92 88888.00 2018-12-17 02:29:15.907 351 11485.33 112.99 56806.90 88888.00 2018-12-17 02:29:16.407 351 11485.33 112.99 56806.86 88888.00 2018-12-17 02:29:16.907 351 11485.38 113.02 56806.89 88888.00 2018-12-17 02:29:17.408 351 11485.41 113.04 56806.89 88888.00 2018-12-17 02:29:17.908 351 11485.47 113.04 56806.92 88888.00 2018-12-17 02:29:18.908 351 11485.40 113.11 56806.98 88888.00 2018-12-17 02:29:19.408 351 11485.47 113.05 56807.02 88888.00 2018-12-17 02:29:19.908 351 11485.45 113.01 56807.03 88888.00 2018-12-17 02:29:20.408 351 11485.54 113.06 56807.03 88888.00 2018-12-17 02:29:20.908 351 11485.55 113.15 56806.97 88888.00 2018-12-17 02:29:21.408 351 11485.51 113.13 56807.01 88888.00 2018-12-17 02:29:21.908 351 11485.46 113.15 56807.02 88888.00 2018-12-17 02:29:22.408 351 11485.51 113.15 56806.98 88888.00 2018-12-17 02:29:22.908 351 11485.49 113.13 56806.98 88888.00 2018-12-17 02:29:23.408 351 11485.49 113.15 56807.02 88888.00 2018-12-17 02:29:23.908 351 11485.51 113.13 56807.03 88888.00 2018-12-17 02:29:24.408 351 11485.49 113.13 56807.08 88888.00 2018-12-17 02:29:24.908 351 11485.53 113.21 56807.14 88888.00 2018-12-17 02:29:25.408 351 11485.54 113.24 56807.14 88888.00 2018-12-17 02:29:25.908 351 11485.53 113.25 56807.14 88888.00 2018-12-17 02:29:26.408 351 11485.53 113.22 56807.12 88888.00 2018-12-17 02:29:26.908 351 11485.59 113.25 56807.17 88888.00 2018-12-17 02:29:27.408 351 11485.58 113.29 56807.21 88888.00 2018-12-17 02:29:27.908 351 11485.62 113.34 56807.25 88888.00 2018-12-17 02:29:28.908 351 11485.56 113.31 56807.21 88888.00 2018-12-17 02:29:29.408 351 11485.59 113.28 56807.16 88888.00 2018-12-17 02:29:29.908 351 11485.60 113.33 56807.18 88888.00 2018-12-17 02:29:30.408 351 11485.56 113.33 56807.21 88888.00 2018-12-17 02:29:30.908 351 11485.58 113.34 56807.21 88888.00 2018-12-17 02:29:31.408 351 11485.65 113.34 56807.25 88888.00 2018-12-17 02:29:31.908 351 11485.55 113.36 56807.31 88888.00 2018-12-17 02:29:32.408 351 11485.62 113.39 56807.35 88888.00 2018-12-17 02:29:32.908 351 11485.67 113.39 56807.31 88888.00 2018-12-17 02:29:33.408 351 11485.65 113.38 56807.25 88888.00 2018-12-17 02:29:33.908 351 11485.68 113.43 56807.23 88888.00 2018-12-17 02:29:34.408 351 11485.60 113.41 56807.25 88888.00 2018-12-17 02:29:34.908 351 11485.60 113.45 56807.28 88888.00 2018-12-17 02:29:35.408 351 11485.62 113.51 56807.25 88888.00 2018-12-17 02:29:35.908 351 11485.59 113.46 56807.22 88888.00 2018-12-17 02:29:36.408 351 11485.62 113.45 56807.30 88888.00 2018-12-17 02:29:36.908 351 11485.68 113.42 56807.36 88888.00 2018-12-17 02:29:37.408 351 11485.65 113.39 56807.34 88888.00 2018-12-17 02:29:37.908 351 11485.67 113.46 56807.30 88888.00 2018-12-17 02:29:38.408 351 11485.70 113.47 56807.33 88888.00 2018-12-17 02:29:38.908 351 11485.70 113.42 56807.37 88888.00 2018-12-17 02:29:39.408 351 11485.61 113.45 56807.34 88888.00 2018-12-17 02:29:39.908 351 11485.65 113.43 56807.27 88888.00 2018-12-17 02:29:40.408 351 11485.66 113.43 56807.29 88888.00 2018-12-17 02:29:40.908 351 11485.70 113.45 56807.31 88888.00 2018-12-17 02:29:41.408 351 11485.76 113.49 56807.35 88888.00 2018-12-17 02:29:41.908 351 11485.72 113.48 56807.40 88888.00 2018-12-17 02:29:42.408 351 11485.67 113.51 56807.36 88888.00 2018-12-17 02:29:42.908 351 11485.69 113.51 56807.39 88888.00 2018-12-17 02:29:43.408 351 11485.68 113.47 56807.44 88888.00 2018-12-17 02:29:43.908 351 11485.72 113.54 56807.46 88888.00 2018-12-17 02:29:44.408 351 11485.79 113.54 56807.43 88888.00 2018-12-17 02:29:44.908 351 11485.70 113.45 56807.40 88888.00 2018-12-17 02:29:45.408 351 11485.68 113.49 56807.37 88888.00 2018-12-17 02:29:45.908 351 11485.73 113.56 56807.43 88888.00 2018-12-17 02:29:46.408 351 11485.70 113.56 56807.42 88888.00 2018-12-17 02:29:46.908 351 11485.69 113.58 56807.42 88888.00 2018-12-17 02:29:47.408 351 11485.72 113.55 56807.46 88888.00 2018-12-17 02:29:47.908 351 11485.68 113.55 56807.46 88888.00 2018-12-17 02:29:48.408 351 11485.60 113.59 56807.48 88888.00 2018-12-17 02:29:48.908 351 11485.69 113.54 56807.39 88888.00 2018-12-17 02:29:49.408 351 11485.70 113.54 56807.34 88888.00 2018-12-17 02:29:49.908 351 11485.59 113.55 56807.36 88888.00 2018-12-17 02:29:50.408 351 11485.67 113.58 56807.40 88888.00 2018-12-17 02:29:50.908 351 11485.70 113.61 56807.40 88888.00 2018-12-17 02:29:51.408 351 11485.75 113.62 56807.36 88888.00 2018-12-17 02:29:51.908 351 11485.80 113.63 56807.41 88888.00 2018-12-17 02:29:52.408 351 11485.75 113.68 56807.42 88888.00 2018-12-17 02:29:52.908 351 11485.72 113.67 56807.42 88888.00 2018-12-17 02:29:53.408 351 11485.81 113.68 56807.39 88888.00 2018-12-17 02:29:53.908 351 11485.77 113.63 56807.39 88888.00 2018-12-17 02:29:54.408 351 11485.80 113.61 56807.40 88888.00 2018-12-17 02:29:54.908 351 11485.82 113.69 56807.44 88888.00 2018-12-17 02:29:55.408 351 11485.77 113.68 56807.40 88888.00 2018-12-17 02:29:55.908 351 11485.76 113.68 56807.46 88888.00 2018-12-17 02:29:56.408 351 11485.82 113.72 56807.47 88888.00 2018-12-17 02:29:56.908 351 11485.80 113.68 56807.40 88888.00 2018-12-17 02:29:57.408 351 11485.79 113.75 56807.41 88888.00 2018-12-17 02:29:57.908 351 11485.82 113.75 56807.40 88888.00 2018-12-17 02:29:58.408 351 11485.80 113.74 56807.40 88888.00 2018-12-17 02:29:58.908 351 11485.83 113.74 56807.39 88888.00 2018-12-17 02:29:59.408 351 11485.90 113.68 56807.31 88888.00 2018-12-17 02:30:00.408 351 11485.81 113.70 56807.31 88888.00 2018-12-17 02:30:00.908 351 11485.86 113.72 56807.28 88888.00 2018-12-17 02:30:01.408 351 11485.82 113.69 56807.30 88888.00 2018-12-17 02:30:01.908 351 11485.83 113.73 56807.31 88888.00 2018-12-17 02:30:02.408 351 11485.90 113.70 56807.34 88888.00 2018-12-17 02:30:02.908 351 11485.83 113.67 56807.36 88888.00 2018-12-17 02:30:03.408 351 11485.80 113.73 56807.36 88888.00 2018-12-17 02:30:03.908 351 11485.87 113.69 56807.36 88888.00 2018-12-17 02:30:04.408 351 11485.86 113.69 56807.34 88888.00 2018-12-17 02:30:04.908 351 11485.97 113.73 56807.36 88888.00 2018-12-17 02:30:05.408 351 11485.98 113.72 56807.42 88888.00 2018-12-17 02:30:05.908 351 11485.96 113.74 56807.39 88888.00 2018-12-17 02:30:06.408 351 11485.93 113.77 56807.40 88888.00 2018-12-17 02:30:06.908 351 11485.90 113.80 56807.42 88888.00 2018-12-17 02:30:07.408 351 11485.90 113.79 56807.39 88888.00 2018-12-17 02:30:07.908 351 11485.94 113.79 56807.39 88888.00 2018-12-17 02:30:08.408 351 11485.95 113.79 56807.37 88888.00 2018-12-17 02:30:08.908 351 11485.89 113.75 56807.37 88888.00 2018-12-17 02:30:09.408 351 11485.97 113.77 56807.39 88888.00 2018-12-17 02:30:10.408 351 11485.94 113.75 56807.34 88888.00 2018-12-17 02:30:10.908 351 11485.96 113.76 56807.37 88888.00 2018-12-17 02:30:11.408 351 11485.97 113.68 56807.35 88888.00 2018-12-17 02:30:11.908 351 11485.94 113.72 56807.31 88888.00 2018-12-17 02:30:12.408 351 11485.93 113.76 56807.30 88888.00 2018-12-17 02:30:12.908 351 11485.93 113.73 56807.34 88888.00 2018-12-17 02:30:13.408 351 11485.90 113.67 56807.34 88888.00 2018-12-17 02:30:13.908 351 11485.97 113.70 56807.35 88888.00 2018-12-17 02:30:14.408 351 11485.97 113.74 56807.35 88888.00 2018-12-17 02:30:14.908 351 11485.93 113.73 56807.34 88888.00 2018-12-17 02:30:15.408 351 11485.95 113.76 56807.36 88888.00 2018-12-17 02:30:15.908 351 11485.94 113.76 56807.34 88888.00 2018-12-17 02:30:16.408 351 11485.95 113.82 56807.42 88888.00 2018-12-17 02:30:16.908 351 11485.97 113.80 56807.42 88888.00 2018-12-17 02:30:17.408 351 11486.01 113.79 56807.35 88888.00 2018-12-17 02:30:17.908 351 11485.94 113.79 56807.36 88888.00 2018-12-17 02:30:18.408 351 11485.97 113.80 56807.30 88888.00 2018-12-17 02:30:18.908 351 11486.02 113.75 56807.35 88888.00 2018-12-17 02:30:19.408 351 11485.93 113.81 56807.34 88888.00 2018-12-17 02:30:19.908 351 11485.95 113.81 56807.36 88888.00 2018-12-17 02:30:20.408 351 11485.94 113.81 56807.36 88888.00 2018-12-17 02:30:20.908 351 11485.93 113.76 56807.39 88888.00 2018-12-17 02:30:21.408 351 11485.96 113.74 56807.39 88888.00 2018-12-17 02:30:21.908 351 11485.94 113.74 56807.36 88888.00 2018-12-17 02:30:22.408 351 11485.83 113.74 56807.33 88888.00 2018-12-17 02:30:22.908 351 11485.93 113.72 56807.35 88888.00 2018-12-17 02:30:23.408 351 11485.95 113.68 56807.37 88888.00 2018-12-17 02:30:23.908 351 11485.93 113.73 56807.31 88888.00 2018-12-17 02:30:24.408 351 11485.98 113.69 56807.33 88888.00 2018-12-17 02:30:24.908 351 11486.04 113.70 56807.27 88888.00 2018-12-17 02:30:25.408 351 11485.97 113.69 56807.28 88888.00 2018-12-17 02:30:25.908 351 11485.98 113.68 56807.24 88888.00 2018-12-17 02:30:26.408 351 11485.91 113.65 56807.24 88888.00 2018-12-17 02:30:26.908 351 11485.90 113.70 56807.21 88888.00 2018-12-17 02:30:27.408 351 11485.98 113.67 56807.17 88888.00 2018-12-17 02:30:27.908 351 11485.94 113.66 56807.14 88888.00 2018-12-17 02:30:28.408 351 11485.93 113.69 56807.11 88888.00 2018-12-17 02:30:28.908 351 11486.02 113.70 56807.14 88888.00 2018-12-17 02:30:29.408 351 11485.98 113.72 56807.11 88888.00 2018-12-17 02:30:29.908 351 11485.88 113.68 56807.14 88888.00 2018-12-17 02:30:30.408 351 11486.00 113.65 56807.11 88888.00 2018-12-17 02:30:30.908 351 11485.97 113.60 56807.07 88888.00 2018-12-17 02:30:31.408 351 11485.89 113.62 56807.07 88888.00 2018-12-17 02:30:31.908 351 11485.88 113.55 56807.10 88888.00 2018-12-17 02:30:32.408 351 11485.86 113.54 56807.12 88888.00 2018-12-17 02:30:32.908 351 11485.84 113.59 56807.07 88888.00 2018-12-17 02:30:33.408 351 11485.91 113.63 56807.05 88888.00 2018-12-17 02:30:33.908 351 11485.89 113.63 56807.04 88888.00 2018-12-17 02:30:34.408 351 11485.88 113.61 56807.08 88888.00 2018-12-17 02:30:34.908 351 11485.93 113.58 56807.03 88888.00 2018-12-17 02:30:35.408 351 11485.86 113.56 56806.98 88888.00 2018-12-17 02:30:35.908 351 11485.88 113.56 56806.99 88888.00 2018-12-17 02:30:36.408 351 11485.93 113.56 56806.92 88888.00 2018-12-17 02:30:36.908 351 11485.87 113.52 56806.89 88888.00 2018-12-17 02:30:37.408 351 11485.90 113.48 56806.91 88888.00 2018-12-17 02:30:37.908 351 11485.97 113.51 56806.91 88888.00 2018-12-17 02:30:38.408 351 11485.91 113.51 56806.86 88888.00 2018-12-17 02:30:38.908 351 11485.89 113.53 56806.88 88888.00 2018-12-17 02:30:39.408 351 11485.93 113.49 56806.84 88888.00 2018-12-17 02:30:39.908 351 11485.93 113.45 56806.80 88888.00 2018-12-17 02:30:40.408 351 11485.90 113.46 56806.78 88888.00 2018-12-17 02:30:40.908 351 11485.95 113.46 56806.79 88888.00 2018-12-17 02:30:41.908 351 11485.90 113.52 56806.76 88888.00 2018-12-17 02:30:42.408 351 11485.91 113.48 56806.72 88888.00 2018-12-17 02:30:42.908 351 11485.87 113.43 56806.69 88888.00 2018-12-17 02:30:43.408 351 11485.84 113.41 56806.76 88888.00 2018-12-17 02:30:43.908 351 11485.88 113.40 56806.75 88888.00 2018-12-17 02:30:44.408 351 11485.80 113.42 56806.71 88888.00 2018-12-17 02:30:44.908 351 11485.90 113.46 56806.71 88888.00 2018-12-17 02:30:45.408 351 11485.87 113.43 56806.76 88888.00 2018-12-17 02:30:45.908 351 11485.81 113.47 56806.78 88888.00 2018-12-17 02:30:46.408 351 11485.80 113.49 56806.79 88888.00 2018-12-17 02:30:46.908 351 11485.80 113.45 56806.71 88888.00 2018-12-17 02:30:47.408 351 11485.73 113.40 56806.71 88888.00 2018-12-17 02:30:47.908 351 11485.79 113.41 56806.70 88888.00 2018-12-17 02:30:48.408 351 11485.83 113.41 56806.69 88888.00 2018-12-17 02:30:48.908 351 11485.79 113.38 56806.72 88888.00 2018-12-17 02:30:49.908 351 11485.86 113.43 56806.62 88888.00 2018-12-17 02:30:50.408 351 11485.72 113.41 56806.63 88888.00 2018-12-17 02:30:50.908 351 11485.72 113.46 56806.70 88888.00 2018-12-17 02:30:51.408 351 11485.81 113.45 56806.71 88888.00 2018-12-17 02:30:51.908 351 11485.79 113.36 56806.65 88888.00 2018-12-17 02:30:52.408 351 11485.80 113.42 56806.67 88888.00 2018-12-17 02:30:52.908 351 11485.80 113.41 56806.63 88888.00 2018-12-17 02:30:53.408 351 11485.75 113.35 56806.64 88888.00 2018-12-17 02:30:53.908 351 11485.79 113.38 56806.67 88888.00 2018-12-17 02:30:54.408 351 11485.80 113.36 56806.70 88888.00 2018-12-17 02:30:54.908 351 11485.77 113.40 56806.59 88888.00 2018-12-17 02:30:55.408 351 11485.77 113.41 56806.59 88888.00 2018-12-17 02:30:55.908 351 11485.81 113.38 56806.57 88888.00 2018-12-17 02:30:56.408 351 11485.69 113.35 56806.52 88888.00 2018-12-17 02:30:56.908 351 11485.79 113.41 56806.53 88888.00 2018-12-17 02:30:57.408 351 11485.79 113.41 56806.56 88888.00 2018-12-17 02:30:57.908 351 11485.73 113.41 56806.57 88888.00 2018-12-17 02:30:58.408 351 11485.77 113.46 56806.53 88888.00 2018-12-17 02:30:58.908 351 11485.77 113.39 56806.56 88888.00 2018-12-17 02:30:59.408 351 11485.75 113.46 56806.62 88888.00 2018-12-17 02:30:59.908 351 11485.76 113.49 56806.63 88888.00 2018-12-17 02:31:00.408 351 11485.84 113.45 56806.59 88888.00 2018-12-17 02:31:00.908 351 11485.82 113.48 56806.56 88888.00 2018-12-17 02:31:01.408 351 11485.80 113.48 56806.54 88888.00 2018-12-17 02:31:01.908 351 11485.86 113.46 56806.49 88888.00 2018-12-17 02:31:02.408 351 11485.81 113.48 56806.40 88888.00 2018-12-17 02:31:02.908 351 11485.82 113.55 56806.43 88888.00 2018-12-17 02:31:03.408 351 11485.84 113.51 56806.45 88888.00 2018-12-17 02:31:03.908 351 11485.86 113.41 56806.45 88888.00 2018-12-17 02:31:04.408 351 11485.86 113.39 56806.44 88888.00 2018-12-17 02:31:04.908 351 11485.88 113.36 56806.41 88888.00 2018-12-17 02:31:05.408 351 11485.79 113.42 56806.37 88888.00 2018-12-17 02:31:05.908 351 11485.86 113.41 56806.32 88888.00 2018-12-17 02:31:06.408 351 11485.91 113.38 56806.35 88888.00 2018-12-17 02:31:06.908 351 11485.81 113.39 56806.40 88888.00 2018-12-17 02:31:07.408 351 11485.82 113.38 56806.41 88888.00 2018-12-17 02:31:07.908 351 11485.83 113.35 56806.39 88888.00 2018-12-17 02:31:08.408 351 11485.81 113.41 56806.40 88888.00 2018-12-17 02:31:08.908 351 11485.87 113.42 56806.44 88888.00 2018-12-17 02:31:09.408 351 11485.84 113.38 56806.37 88888.00 2018-12-17 02:31:09.908 351 11485.83 113.35 56806.34 88888.00 2018-12-17 02:31:10.408 351 11485.89 113.34 56806.37 88888.00 2018-12-17 02:31:10.908 351 11485.91 113.29 56806.37 88888.00 2018-12-17 02:31:11.408 351 11485.86 113.26 56806.31 88888.00 2018-12-17 02:31:11.908 351 11485.94 113.25 56806.24 88888.00 2018-12-17 02:31:12.408 351 11485.90 113.24 56806.24 88888.00 2018-12-17 02:31:12.908 351 11485.89 113.25 56806.26 88888.00 2018-12-17 02:31:13.408 351 11485.88 113.28 56806.26 88888.00 2018-12-17 02:31:13.908 351 11485.87 113.28 56806.22 88888.00 2018-12-17 02:31:14.408 351 11485.82 113.31 56806.26 88888.00 2018-12-17 02:31:14.908 351 11485.86 113.32 56806.31 88888.00 2018-12-17 02:31:15.408 351 11485.89 113.27 56806.33 88888.00 2018-12-17 02:31:15.908 351 11485.94 113.22 56806.30 88888.00 2018-12-17 02:31:16.408 351 11485.95 113.24 56806.24 88888.00 2018-12-17 02:31:16.908 351 11485.91 113.22 56806.20 88888.00 2018-12-17 02:31:17.408 351 11485.88 113.21 56806.19 88888.00 2018-12-17 02:31:17.908 351 11485.94 113.21 56806.18 88888.00 2018-12-17 02:31:18.408 351 11485.89 113.17 56806.11 88888.00 2018-12-17 02:31:18.908 351 11485.83 113.18 56806.09 88888.00 2018-12-17 02:31:19.408 351 11485.96 113.21 56806.14 88888.00 2018-12-17 02:31:19.909 351 11486.01 113.20 56806.13 88888.00 2018-12-17 02:31:20.409 351 11485.95 113.20 56806.13 88888.00 2018-12-17 02:31:20.909 351 11485.97 113.19 56806.11 88888.00 2018-12-17 02:31:21.409 351 11485.94 113.18 56806.15 88888.00 2018-12-17 02:31:21.909 351 11485.90 113.19 56806.18 88888.00 2018-12-17 02:31:22.409 351 11486.00 113.17 56806.17 88888.00 2018-12-17 02:31:22.909 351 11485.91 113.13 56806.14 88888.00 2018-12-17 02:31:23.409 351 11485.88 113.06 56806.19 88888.00 2018-12-17 02:31:23.909 351 11485.96 113.08 56806.20 88888.00 2018-12-17 02:31:24.409 351 11485.96 113.05 56806.19 88888.00 2018-12-17 02:31:24.909 351 11485.98 113.08 56806.26 88888.00 2018-12-17 02:31:25.409 351 11486.02 113.07 56806.20 88888.00 2018-12-17 02:31:25.909 351 11485.95 113.04 56806.17 88888.00 2018-12-17 02:31:26.409 351 11485.94 113.06 56806.17 88888.00 2018-12-17 02:31:26.909 351 11486.03 113.08 56806.17 88888.00 2018-12-17 02:31:27.409 351 11485.96 113.07 56806.15 88888.00 2018-12-17 02:31:27.909 351 11485.95 113.13 56806.20 88888.00 2018-12-17 02:31:28.409 351 11486.01 113.08 56806.18 88888.00 2018-12-17 02:31:28.909 351 11486.01 113.05 56806.14 88888.00 2018-12-17 02:31:29.409 351 11485.98 113.04 56806.18 88888.00 2018-12-17 02:31:29.909 351 11486.01 113.00 56806.17 88888.00 2018-12-17 02:31:30.409 351 11485.97 113.00 56806.17 88888.00 2018-12-17 02:31:30.909 351 11485.96 113.05 56806.11 88888.00 2018-12-17 02:31:31.409 351 11486.04 113.02 56806.03 88888.00 2018-12-17 02:31:31.909 351 11486.00 113.00 56805.99 88888.00 2018-12-17 02:31:32.409 351 11485.95 113.04 56806.00 88888.00 2018-12-17 02:31:32.909 351 11485.98 113.04 56805.99 88888.00 2018-12-17 02:31:33.409 351 11485.96 112.98 56806.00 88888.00 2018-12-17 02:31:33.909 351 11486.00 112.99 56806.02 88888.00 2018-12-17 02:31:34.409 351 11486.11 113.01 56806.03 88888.00 2018-12-17 02:31:34.909 351 11486.08 113.00 56806.02 88888.00 2018-12-17 02:31:35.409 351 11486.02 113.04 56806.06 88888.00 2018-12-17 02:31:35.909 351 11486.08 113.01 56805.94 88888.00 2018-12-17 02:31:36.409 351 11486.00 112.97 56805.95 88888.00 2018-12-17 02:31:36.909 351 11485.96 112.95 56805.94 88888.00 2018-12-17 02:31:37.409 351 11486.01 112.91 56805.92 88888.00 2018-12-17 02:31:37.909 351 11485.98 112.88 56805.96 88888.00 2018-12-17 02:31:38.409 351 11485.95 112.94 56805.98 88888.00 2018-12-17 02:31:38.909 351 11485.98 112.97 56805.95 88888.00 2018-12-17 02:31:39.409 351 11485.94 112.94 56805.95 88888.00 2018-12-17 02:31:39.909 351 11485.97 112.91 56806.00 88888.00 2018-12-17 02:31:40.409 351 11486.05 112.91 56806.01 88888.00 2018-12-17 02:31:40.909 351 11485.98 112.86 56806.02 88888.00 2018-12-17 02:31:41.409 351 11486.03 112.87 56806.01 88888.00 2018-12-17 02:31:41.909 351 11486.05 112.86 56806.00 88888.00 2018-12-17 02:31:42.409 351 11485.97 112.80 56806.00 88888.00 2018-12-17 02:31:42.909 351 11485.97 112.84 56806.07 88888.00 2018-12-17 02:31:43.409 351 11486.03 112.83 56806.06 88888.00 2018-12-17 02:31:43.909 351 11485.97 112.84 56806.07 88888.00 2018-12-17 02:31:44.409 351 11486.00 112.87 56806.06 88888.00 2018-12-17 02:31:44.909 351 11485.97 112.87 56806.12 88888.00 2018-12-17 02:31:45.409 351 11485.89 112.85 56806.15 88888.00 2018-12-17 02:31:45.909 351 11485.91 112.88 56806.21 88888.00 2018-12-17 02:31:46.409 351 11485.93 112.84 56806.18 88888.00 2018-12-17 02:31:46.909 351 11485.87 112.85 56806.15 88888.00 2018-12-17 02:31:47.409 351 11485.90 112.88 56806.18 88888.00 2018-12-17 02:31:47.909 351 11485.90 112.81 56806.17 88888.00 2018-12-17 02:31:48.409 351 11485.86 112.80 56806.19 88888.00 2018-12-17 02:31:48.909 351 11485.88 112.80 56806.22 88888.00 2018-12-17 02:31:49.409 351 11485.88 112.79 56806.22 88888.00 2018-12-17 02:31:49.909 351 11485.88 112.77 56806.19 88888.00 2018-12-17 02:31:50.409 351 11485.93 112.72 56806.17 88888.00 2018-12-17 02:31:50.909 351 11485.89 112.68 56806.12 88888.00 2018-12-17 02:31:51.409 351 11485.81 112.72 56806.12 88888.00 2018-12-17 02:31:51.909 351 11485.82 112.75 56806.13 88888.00 2018-12-17 02:31:52.409 351 11485.82 112.74 56806.12 88888.00 2018-12-17 02:31:52.909 351 11485.80 112.77 56806.15 88888.00 2018-12-17 02:31:53.409 351 11485.86 112.81 56806.14 88888.00 2018-12-17 02:31:53.909 351 11485.91 112.78 56806.14 88888.00 2018-12-17 02:31:54.909 351 11485.93 112.79 56806.15 88888.00 2018-12-17 02:31:55.409 351 11485.91 112.77 56806.18 88888.00 2018-12-17 02:31:55.909 351 11485.91 112.78 56806.20 88888.00 2018-12-17 02:31:56.409 351 11485.96 112.77 56806.22 88888.00 2018-12-17 02:31:56.909 351 11485.94 112.74 56806.24 88888.00 2018-12-17 02:31:57.409 351 11485.91 112.72 56806.22 88888.00 2018-12-17 02:31:57.909 351 11485.93 112.73 56806.25 88888.00 2018-12-17 02:31:58.409 351 11485.91 112.67 56806.26 88888.00 2018-12-17 02:31:58.909 351 11485.88 112.67 56806.26 88888.00 2018-12-17 02:31:59.409 351 11485.93 112.72 56806.22 88888.00 2018-12-17 02:31:59.909 351 11485.89 112.68 56806.20 88888.00 2018-12-17 02:32:00.409 351 11485.83 112.71 56806.20 88888.00 2018-12-17 02:32:00.909 351 11485.80 112.73 56806.22 88888.00 2018-12-17 02:32:01.409 351 11485.75 112.71 56806.22 88888.00 2018-12-17 02:32:01.909 351 11485.76 112.66 56806.25 88888.00 2018-12-17 02:32:02.409 351 11485.84 112.68 56806.27 88888.00 2018-12-17 02:32:02.909 351 11485.83 112.68 56806.30 88888.00 2018-12-17 02:32:03.409 351 11485.86 112.64 56806.31 88888.00 2018-12-17 02:32:03.909 351 11485.96 112.67 56806.31 88888.00 2018-12-17 02:32:04.409 351 11485.89 112.54 56806.27 88888.00 2018-12-17 02:32:04.909 351 11485.83 112.54 56806.32 88888.00 2018-12-17 02:32:05.409 351 11485.89 112.59 56806.33 88888.00 2018-12-17 02:32:05.909 351 11485.87 112.61 56806.38 88888.00 2018-12-17 02:32:06.409 351 11485.86 112.66 56806.39 88888.00 2018-12-17 02:32:06.909 351 11485.86 112.72 56806.35 88888.00 2018-12-17 02:32:07.409 351 11485.81 112.67 56806.35 88888.00 2018-12-17 02:32:07.909 351 11485.77 112.56 56806.35 88888.00 2018-12-17 02:32:08.409 351 11485.80 112.57 56806.41 88888.00 2018-12-17 02:32:08.909 351 11485.72 112.68 56806.39 88888.00 2018-12-17 02:32:09.409 351 11485.75 112.74 56806.38 88888.00 2018-12-17 02:32:09.909 351 11485.77 112.73 56806.39 88888.00 2018-12-17 02:32:10.409 351 11485.73 112.72 56806.41 88888.00 2018-12-17 02:32:10.909 351 11485.73 112.73 56806.46 88888.00 2018-12-17 02:32:11.409 351 11485.79 112.72 56806.52 88888.00 2018-12-17 02:32:11.909 351 11485.74 112.68 56806.57 88888.00 2018-12-17 02:32:12.409 351 11485.77 112.70 56806.57 88888.00 2018-12-17 02:32:12.909 351 11485.88 112.71 56806.53 88888.00 2018-12-17 02:32:13.409 351 11485.83 112.68 56806.52 88888.00 2018-12-17 02:32:13.909 351 11485.79 112.71 56806.54 88888.00 2018-12-17 02:32:14.409 351 11485.81 112.74 56806.59 88888.00 2018-12-17 02:32:14.909 351 11485.74 112.73 56806.63 88888.00 2018-12-17 02:32:15.409 351 11485.74 112.77 56806.69 88888.00 2018-12-17 02:32:15.909 351 11485.81 112.70 56806.66 88888.00 2018-12-17 02:32:16.409 351 11485.77 112.71 56806.72 88888.00 2018-12-17 02:32:16.909 351 11485.82 112.73 56806.70 88888.00 2018-12-17 02:32:17.409 351 11485.83 112.70 56806.70 88888.00 2018-12-17 02:32:17.909 351 11485.79 112.68 56806.67 88888.00 2018-12-17 02:32:18.409 351 11485.80 112.75 56806.69 88888.00 2018-12-17 02:32:18.909 351 11485.77 112.72 56806.64 88888.00 2018-12-17 02:32:19.409 351 11485.72 112.71 56806.66 88888.00 2018-12-17 02:32:19.909 351 11485.80 112.71 56806.63 88888.00 2018-12-17 02:32:20.409 351 11485.81 112.67 56806.62 88888.00 2018-12-17 02:32:20.909 351 11485.79 112.67 56806.67 88888.00 2018-12-17 02:32:21.409 351 11485.79 112.71 56806.73 88888.00 2018-12-17 02:32:21.909 351 11485.81 112.72 56806.73 88888.00 2018-12-17 02:32:22.409 351 11485.81 112.72 56806.73 88888.00 2018-12-17 02:32:22.909 351 11485.81 112.71 56806.73 88888.00 2018-12-17 02:32:23.409 351 11485.83 112.68 56806.79 88888.00 2018-12-17 02:32:23.909 351 11485.86 112.71 56806.79 88888.00 2018-12-17 02:32:24.409 351 11485.84 112.73 56806.86 88888.00 2018-12-17 02:32:24.909 351 11485.88 112.73 56806.84 88888.00 2018-12-17 02:32:25.409 351 11485.82 112.71 56806.76 88888.00 2018-12-17 02:32:26.409 351 11485.81 112.75 56806.86 88888.00 2018-12-17 02:32:26.909 351 11485.82 112.78 56806.86 88888.00 2018-12-17 02:32:27.409 351 11485.84 112.78 56806.85 88888.00 2018-12-17 02:32:27.909 351 11485.87 112.65 56806.92 88888.00 2018-12-17 02:32:28.409 351 11485.84 112.70 56807.03 88888.00 2018-12-17 02:32:28.909 351 11485.83 112.73 56807.01 88888.00 2018-12-17 02:32:29.409 351 11485.82 112.73 56806.98 88888.00 2018-12-17 02:32:29.909 351 11485.81 112.72 56806.97 88888.00 2018-12-17 02:32:30.409 351 11485.82 112.73 56806.96 88888.00 2018-12-17 02:32:30.909 351 11485.84 112.68 56807.03 88888.00 2018-12-17 02:32:31.409 351 11485.84 112.70 56807.01 88888.00 2018-12-17 02:32:31.909 351 11485.88 112.67 56806.98 88888.00 2018-12-17 02:32:32.409 351 11485.83 112.70 56807.01 88888.00 2018-12-17 02:32:32.909 351 11485.79 112.73 56807.01 88888.00 2018-12-17 02:32:33.409 351 11485.88 112.71 56806.99 88888.00 2018-12-17 02:32:33.909 351 11485.82 112.70 56806.98 88888.00 2018-12-17 02:32:34.409 351 11485.91 112.68 56806.99 88888.00 2018-12-17 02:32:34.909 351 11485.94 112.68 56807.05 88888.00 2018-12-17 02:32:35.409 351 11485.86 112.66 56807.02 88888.00 2018-12-17 02:32:36.409 351 11485.83 112.66 56806.98 88888.00 2018-12-17 02:32:36.909 351 11485.83 112.66 56806.99 88888.00 2018-12-17 02:32:37.409 351 11485.77 112.73 56807.04 88888.00 2018-12-17 02:32:37.909 351 11485.86 112.78 56807.08 88888.00 2018-12-17 02:32:38.409 351 11485.81 112.71 56807.09 88888.00 2018-12-17 02:32:38.909 351 11485.83 112.71 56807.14 88888.00 2018-12-17 02:32:39.409 351 11485.94 112.72 56807.12 88888.00 2018-12-17 02:32:39.909 351 11485.89 112.72 56807.08 88888.00 2018-12-17 02:32:40.409 351 11485.87 112.77 56807.11 88888.00 2018-12-17 02:32:40.909 351 11485.96 112.78 56807.16 88888.00 2018-12-17 02:32:41.409 351 11485.89 112.74 56807.07 88888.00 2018-12-17 02:32:41.909 351 11485.88 112.72 56807.08 88888.00 2018-12-17 02:32:42.409 351 11485.88 112.77 56807.14 88888.00 2018-12-17 02:32:42.909 351 11485.90 112.78 56807.21 88888.00 2018-12-17 02:32:43.409 351 11485.86 112.75 56807.23 88888.00 2018-12-17 02:32:43.909 351 11485.95 112.74 56807.23 88888.00 2018-12-17 02:32:44.409 351 11485.93 112.72 56807.23 88888.00 2018-12-17 02:32:44.909 351 11485.86 112.71 56807.27 88888.00 2018-12-17 02:32:45.409 351 11485.88 112.68 56807.23 88888.00 2018-12-17 02:32:45.909 351 11485.93 112.68 56807.21 88888.00 2018-12-17 02:32:46.409 351 11485.97 112.73 56807.23 88888.00 2018-12-17 02:32:46.909 351 11485.95 112.70 56807.28 88888.00 2018-12-17 02:32:47.409 351 11485.89 112.65 56807.24 88888.00 2018-12-17 02:32:47.909 351 11485.90 112.61 56807.23 88888.00 2018-12-17 02:32:48.409 351 11485.95 112.64 56807.24 88888.00 2018-12-17 02:32:48.909 351 11485.93 112.65 56807.23 88888.00 2018-12-17 02:32:49.409 351 11485.90 112.65 56807.17 88888.00 2018-12-17 02:32:49.909 351 11485.91 112.65 56807.18 88888.00 2018-12-17 02:32:50.409 351 11485.88 112.64 56807.15 88888.00 2018-12-17 02:32:50.909 351 11485.88 112.67 56807.15 88888.00 2018-12-17 02:32:51.409 351 11485.96 112.67 56807.15 88888.00 2018-12-17 02:32:51.909 351 11485.88 112.66 56807.15 88888.00 2018-12-17 02:32:52.409 351 11485.94 112.67 56807.15 88888.00 2018-12-17 02:32:52.909 351 11485.98 112.70 56807.18 88888.00 2018-12-17 02:32:53.409 351 11485.93 112.67 56807.18 88888.00 2018-12-17 02:32:53.909 351 11485.89 112.67 56807.20 88888.00 2018-12-17 02:32:54.409 351 11485.95 112.67 56807.24 88888.00 2018-12-17 02:32:54.909 351 11485.93 112.66 56807.28 88888.00 2018-12-17 02:32:55.409 351 11485.88 112.70 56807.30 88888.00 2018-12-17 02:32:55.909 351 11485.91 112.57 56807.30 88888.00 2018-12-17 02:32:56.409 351 11485.88 112.60 56807.30 88888.00 2018-12-17 02:32:56.909 351 11485.84 112.70 56807.33 88888.00 2018-12-17 02:32:57.909 351 11485.88 112.67 56807.41 88888.00 2018-12-17 02:32:58.409 351 11485.86 112.68 56807.46 88888.00 2018-12-17 02:32:58.909 351 11485.94 112.71 56807.43 88888.00 2018-12-17 02:32:59.409 351 11485.91 112.71 56807.42 88888.00 2018-12-17 02:32:59.909 351 11485.88 112.74 56807.44 88888.00 2018-12-17 02:33:00.409 351 11485.90 112.77 56807.40 88888.00 2018-12-17 02:33:00.909 351 11485.82 112.73 56807.39 88888.00 2018-12-17 02:33:01.409 351 11485.86 112.72 56807.39 88888.00 2018-12-17 02:33:01.909 351 11485.90 112.70 56807.40 88888.00 2018-12-17 02:33:02.409 351 11485.83 112.63 56807.36 88888.00 2018-12-17 02:33:02.909 351 11485.88 112.65 56807.33 88888.00 2018-12-17 02:33:03.409 351 11485.90 112.68 56807.31 88888.00 2018-12-17 02:33:03.909 351 11485.87 112.68 56807.33 88888.00 2018-12-17 02:33:04.409 351 11485.88 112.67 56807.36 88888.00 2018-12-17 02:33:04.909 351 11485.94 112.75 56807.41 88888.00 2018-12-17 02:33:05.409 351 11485.81 112.73 56807.42 88888.00 2018-12-17 02:33:05.909 351 11485.82 112.70 56807.42 88888.00 2018-12-17 02:33:06.409 351 11485.89 112.73 56807.42 88888.00 2018-12-17 02:33:06.909 351 11485.86 112.73 56807.41 88888.00 2018-12-17 02:33:07.409 351 11485.83 112.68 56807.40 88888.00 2018-12-17 02:33:07.909 351 11485.89 112.68 56807.42 88888.00 2018-12-17 02:33:08.409 351 11485.84 112.68 56807.42 88888.00 2018-12-17 02:33:08.909 351 11485.88 112.74 56807.49 88888.00 2018-12-17 02:33:09.409 351 11485.84 112.74 56807.55 88888.00 2018-12-17 02:33:09.909 351 11485.79 112.74 56807.57 88888.00 2018-12-17 02:33:10.409 351 11485.86 112.74 56807.54 88888.00 2018-12-17 02:33:10.909 351 11485.88 112.72 56807.49 88888.00 2018-12-17 02:33:11.409 351 11485.77 112.67 56807.53 88888.00 2018-12-17 02:33:11.909 351 11485.77 112.72 56807.54 88888.00 2018-12-17 02:33:12.409 351 11485.82 112.73 56807.54 88888.00 2018-12-17 02:33:12.909 351 11485.76 112.72 56807.54 88888.00 2018-12-17 02:33:13.409 351 11485.73 112.77 56807.50 88888.00 2018-12-17 02:33:13.909 351 11485.70 112.78 56807.47 88888.00 2018-12-17 02:33:14.409 351 11485.65 112.77 56807.49 88888.00 2018-12-17 02:33:14.909 351 11485.74 112.77 56807.52 88888.00 2018-12-17 02:33:15.409 351 11485.74 112.78 56807.54 88888.00 2018-12-17 02:33:15.909 351 11485.69 112.77 56807.57 88888.00 2018-12-17 02:33:16.409 351 11485.74 112.74 56807.56 88888.00 2018-12-17 02:33:16.909 351 11485.72 112.70 56807.59 88888.00 2018-12-17 02:33:17.409 351 11485.63 112.70 56807.56 88888.00 2018-12-17 02:33:17.910 351 11485.62 112.78 56807.57 88888.00 2018-12-17 02:33:18.910 351 11485.66 112.75 56807.53 88888.00 2018-12-17 02:33:19.410 351 11485.70 112.78 56807.59 88888.00 2018-12-17 02:33:19.910 351 11485.68 112.77 56807.61 88888.00 2018-12-17 02:33:20.410 351 11485.63 112.75 56807.59 88888.00 2018-12-17 02:33:20.910 351 11485.68 112.77 56807.56 88888.00 2018-12-17 02:33:21.410 351 11485.69 112.71 56807.55 88888.00 2018-12-17 02:33:21.910 351 11485.72 112.73 56807.54 88888.00 2018-12-17 02:33:22.410 351 11485.74 112.74 56807.50 88888.00 2018-12-17 02:33:22.910 351 11485.73 112.75 56807.52 88888.00 2018-12-17 02:33:23.410 351 11485.63 112.74 56807.54 88888.00 2018-12-17 02:33:23.910 351 11485.73 112.74 56807.55 88888.00 2018-12-17 02:33:24.410 351 11485.72 112.74 56807.54 88888.00 2018-12-17 02:33:24.910 351 11485.66 112.73 56807.52 88888.00 2018-12-17 02:33:25.410 351 11485.68 112.73 56807.49 88888.00 2018-12-17 02:33:25.910 351 11485.69 112.74 56807.47 88888.00 2018-12-17 02:33:26.410 351 11485.66 112.72 56807.49 88888.00 2018-12-17 02:33:26.910 351 11485.69 112.73 56807.50 88888.00 2018-12-17 02:33:27.410 351 11485.68 112.75 56807.49 88888.00 2018-12-17 02:33:27.910 351 11485.58 112.77 56807.48 88888.00 2018-12-17 02:33:28.410 351 11485.62 112.80 56807.52 88888.00 2018-12-17 02:33:28.910 351 11485.61 112.83 56807.55 88888.00 2018-12-17 02:33:29.410 351 11485.59 112.85 56807.50 88888.00 2018-12-17 02:33:29.910 351 11485.69 112.84 56807.49 88888.00 2018-12-17 02:33:30.410 351 11485.66 112.78 56807.49 88888.00 2018-12-17 02:33:30.910 351 11485.62 112.85 56807.54 88888.00 2018-12-17 02:33:31.410 351 11485.67 112.85 56807.57 88888.00 2018-12-17 02:33:31.910 351 11485.60 112.75 56807.52 88888.00 2018-12-17 02:33:32.410 351 11485.62 112.75 56807.55 88888.00 2018-12-17 02:33:32.910 351 11485.70 112.79 56807.57 88888.00 2018-12-17 02:33:33.410 351 11485.70 112.78 56807.56 88888.00 2018-12-17 02:33:33.910 351 11485.66 112.79 56807.55 88888.00 2018-12-17 02:33:34.410 351 11485.69 112.84 56807.59 88888.00 2018-12-17 02:33:34.910 351 11485.66 112.84 56807.57 88888.00 2018-12-17 02:33:35.410 351 11485.62 112.87 56807.54 88888.00 2018-12-17 02:33:35.910 351 11485.65 112.88 56807.57 88888.00 2018-12-17 02:33:36.410 351 11485.66 112.90 56807.59 88888.00 2018-12-17 02:33:36.910 351 11485.63 112.92 56807.59 88888.00 2018-12-17 02:33:37.410 351 11485.73 112.88 56807.61 88888.00 2018-12-17 02:33:37.910 351 11485.67 112.90 56807.59 88888.00 2018-12-17 02:33:38.410 351 11485.68 112.91 56807.60 88888.00 2018-12-17 02:33:39.410 351 11485.66 112.90 56807.57 88888.00 2018-12-17 02:33:39.910 351 11485.62 112.94 56807.57 88888.00 2018-12-17 02:33:40.410 351 11485.69 112.94 56807.63 88888.00 2018-12-17 02:33:40.910 351 11485.68 112.95 56807.61 88888.00 2018-12-17 02:33:41.410 351 11485.69 112.97 56807.61 88888.00 2018-12-17 02:33:41.910 351 11485.73 112.99 56807.57 88888.00 2018-12-17 02:33:42.410 351 11485.73 112.95 56807.57 88888.00 2018-12-17 02:33:42.910 351 11485.72 112.97 56807.57 88888.00 2018-12-17 02:33:43.410 351 11485.76 112.99 56807.60 88888.00 2018-12-17 02:33:43.910 351 11485.69 112.94 56807.59 88888.00 2018-12-17 02:33:44.410 351 11485.74 112.95 56807.59 88888.00 2018-12-17 02:33:44.910 351 11485.79 112.98 56807.59 88888.00 2018-12-17 02:33:45.410 351 11485.74 112.94 56807.59 88888.00 2018-12-17 02:33:45.910 351 11485.75 112.97 56807.66 88888.00 2018-12-17 02:33:46.410 351 11485.79 113.02 56807.68 88888.00 2018-12-17 02:33:46.910 351 11485.76 113.05 56807.67 88888.00 2018-12-17 02:33:47.410 351 11485.74 113.08 56807.71 88888.00 2018-12-17 02:33:47.910 351 11485.80 113.05 56807.74 88888.00 2018-12-17 02:33:48.410 351 11485.79 113.06 56807.74 88888.00 2018-12-17 02:33:49.410 351 11485.84 113.11 56807.65 88888.00 2018-12-17 02:33:49.910 351 11485.79 113.06 56807.67 88888.00 2018-12-17 02:33:50.410 351 11485.84 113.06 56807.69 88888.00 2018-12-17 02:33:50.910 351 11485.90 113.12 56807.61 88888.00 2018-12-17 02:33:51.410 351 11485.84 113.13 56807.63 88888.00 2018-12-17 02:33:51.910 351 11485.82 113.13 56807.71 88888.00 2018-12-17 02:33:52.410 351 11485.87 113.13 56807.74 88888.00 2018-12-17 02:33:52.910 351 11485.81 113.18 56807.69 88888.00 2018-12-17 02:33:53.410 351 11485.77 113.18 56807.71 88888.00 2018-12-17 02:33:53.910 351 11485.83 113.18 56807.75 88888.00 2018-12-17 02:33:54.410 351 11485.76 113.18 56807.78 88888.00 2018-12-17 02:33:54.910 351 11485.79 113.19 56807.74 88888.00 2018-12-17 02:33:55.410 351 11485.86 113.17 56807.69 88888.00 2018-12-17 02:33:55.910 351 11485.87 113.19 56807.74 88888.00 2018-12-17 02:33:56.410 351 11485.88 113.21 56807.79 88888.00 2018-12-17 02:33:56.910 351 11485.88 113.21 56807.76 88888.00 2018-12-17 02:33:57.410 351 11485.82 113.25 56807.74 88888.00 2018-12-17 02:33:57.910 351 11485.89 113.21 56807.78 88888.00 2018-12-17 02:33:58.410 351 11485.90 113.27 56807.76 88888.00 2018-12-17 02:33:58.910 351 11485.77 113.26 56807.73 88888.00 2018-12-17 02:33:59.410 351 11485.80 113.25 56807.72 88888.00 2018-12-17 02:33:59.910 351 11485.87 113.24 56807.71 88888.00 2018-12-17 02:34:00.410 351 11485.88 113.25 56807.73 88888.00 2018-12-17 02:34:00.910 351 11485.91 113.27 56807.76 88888.00 2018-12-17 02:34:01.410 351 11485.91 113.26 56807.71 88888.00 2018-12-17 02:34:01.910 351 11485.89 113.27 56807.67 88888.00 2018-12-17 02:34:02.410 351 11485.93 113.29 56807.57 88888.00 2018-12-17 02:34:02.910 351 11485.94 113.27 56807.66 88888.00 2018-12-17 02:34:03.410 351 11485.84 113.27 56807.68 88888.00 2018-12-17 02:34:03.910 351 11485.91 113.31 56807.63 88888.00 2018-12-17 02:34:04.410 351 11485.94 113.31 56807.67 88888.00 2018-12-17 02:34:04.910 351 11485.87 113.33 56807.66 88888.00 2018-12-17 02:34:05.410 351 11485.91 113.39 56807.66 88888.00 2018-12-17 02:34:05.910 351 11485.97 113.39 56807.66 88888.00 2018-12-17 02:34:06.410 351 11485.90 113.42 56807.67 88888.00 2018-12-17 02:34:06.910 351 11485.90 113.43 56807.65 88888.00 2018-12-17 02:34:07.410 351 11486.00 113.38 56807.61 88888.00 2018-12-17 02:34:07.910 351 11485.97 113.41 56807.62 88888.00 2018-12-17 02:34:08.410 351 11485.98 113.43 56807.62 88888.00 2018-12-17 02:34:08.910 351 11486.00 113.43 56807.61 88888.00 2018-12-17 02:34:09.410 351 11485.95 113.43 56807.62 88888.00 2018-12-17 02:34:09.910 351 11485.94 113.47 56807.59 88888.00 2018-12-17 02:34:10.410 351 11485.98 113.45 56807.54 88888.00 2018-12-17 02:34:10.910 351 11485.98 113.46 56807.50 88888.00 2018-12-17 02:34:11.410 351 11486.01 113.52 56807.52 88888.00 2018-12-17 02:34:11.910 351 11486.02 113.48 56807.44 88888.00 2018-12-17 02:34:12.410 351 11485.97 113.47 56807.40 88888.00 2018-12-17 02:34:12.910 351 11486.04 113.49 56807.43 88888.00 2018-12-17 02:34:13.410 351 11486.07 113.46 56807.46 88888.00 2018-12-17 02:34:13.910 351 11485.97 113.48 56807.47 88888.00 2018-12-17 02:34:14.410 351 11486.07 113.47 56807.48 88888.00 2018-12-17 02:34:14.910 351 11486.08 113.46 56807.50 88888.00 2018-12-17 02:34:15.410 351 11486.05 113.48 56807.44 88888.00 2018-12-17 02:34:15.910 351 11486.09 113.49 56807.43 88888.00 2018-12-17 02:34:16.410 351 11486.19 113.48 56807.42 88888.00 2018-12-17 02:34:16.910 351 11486.14 113.48 56807.39 88888.00 2018-12-17 02:34:17.410 351 11486.10 113.49 56807.36 88888.00 2018-12-17 02:34:17.910 351 11486.16 113.54 56807.35 88888.00 2018-12-17 02:34:18.410 351 11486.09 113.55 56807.40 88888.00 2018-12-17 02:34:18.910 351 11486.10 113.54 56807.42 88888.00 2018-12-17 02:34:19.410 351 11486.12 113.53 56807.47 88888.00 2018-12-17 02:34:19.910 351 11486.10 113.53 56807.44 88888.00 2018-12-17 02:34:20.910 351 11486.21 113.43 56807.41 88888.00 2018-12-17 02:34:21.410 351 11486.10 113.52 56807.39 88888.00 2018-12-17 02:34:21.910 351 11486.18 113.54 56807.33 88888.00 2018-12-17 02:34:22.410 351 11486.16 113.47 56807.30 88888.00 2018-12-17 02:34:22.910 351 11486.15 113.53 56807.30 88888.00 2018-12-17 02:34:23.410 351 11486.21 113.58 56807.31 88888.00 2018-12-17 02:34:23.910 351 11486.22 113.49 56807.30 88888.00 2018-12-17 02:34:24.410 351 11486.16 113.51 56807.23 88888.00 2018-12-17 02:34:24.910 351 11486.18 113.52 56807.21 88888.00 2018-12-17 02:34:25.410 351 11486.16 113.49 56807.18 88888.00 2018-12-17 02:34:25.910 351 11486.12 113.51 56807.23 88888.00 2018-12-17 02:34:26.410 351 11486.19 113.55 56807.23 88888.00 2018-12-17 02:34:26.910 351 11486.24 113.54 56807.20 88888.00 2018-12-17 02:34:27.410 351 11486.22 113.55 56807.21 88888.00 2018-12-17 02:34:27.910 351 11486.32 113.60 56807.17 88888.00 2018-12-17 02:34:28.410 351 11486.25 113.53 56807.17 88888.00 2018-12-17 02:34:28.910 351 11486.17 113.53 56807.24 88888.00 2018-12-17 02:34:29.410 351 11486.25 113.53 56807.30 88888.00 2018-12-17 02:34:29.910 351 11486.22 113.56 56807.25 88888.00 2018-12-17 02:34:30.410 351 11486.18 113.61 56807.18 88888.00 2018-12-17 02:34:30.910 351 11486.28 113.55 56807.14 88888.00 2018-12-17 02:34:31.410 351 11486.22 113.53 56807.09 88888.00 2018-12-17 02:34:31.910 351 11486.18 113.46 56807.08 88888.00 2018-12-17 02:34:32.410 351 11486.23 113.39 56807.10 88888.00 2018-12-17 02:34:32.910 351 11486.25 113.52 56807.12 88888.00 2018-12-17 02:34:33.410 351 11486.22 113.59 56807.12 88888.00 2018-12-17 02:34:33.910 351 11486.25 113.62 56807.08 88888.00 2018-12-17 02:34:34.410 351 11486.22 113.67 56807.05 88888.00 2018-12-17 02:34:34.910 351 11486.24 113.66 56807.04 88888.00 2018-12-17 02:34:35.410 351 11486.32 113.65 56807.04 88888.00 2018-12-17 02:34:35.910 351 11486.28 113.60 56807.05 88888.00 2018-12-17 02:34:36.410 351 11486.24 113.65 56807.09 88888.00 2018-12-17 02:34:36.910 351 11486.33 113.62 56807.09 88888.00 2018-12-17 02:34:37.410 351 11486.26 113.62 56807.04 88888.00 2018-12-17 02:34:37.910 351 11486.23 113.59 56807.02 88888.00 2018-12-17 02:34:38.410 351 11486.31 113.54 56807.03 88888.00 2018-12-17 02:34:38.910 351 11486.32 113.55 56806.95 88888.00 2018-12-17 02:34:39.410 351 11486.31 113.61 56806.97 88888.00 2018-12-17 02:34:39.910 351 11486.33 113.65 56806.99 88888.00 2018-12-17 02:34:40.410 351 11486.29 113.61 56806.96 88888.00 2018-12-17 02:34:40.910 351 11486.31 113.63 56806.92 88888.00 2018-12-17 02:34:41.410 351 11486.36 113.60 56806.97 88888.00 2018-12-17 02:34:41.910 351 11486.36 113.59 56806.97 88888.00 2018-12-17 02:34:42.410 351 11486.35 113.62 56806.97 88888.00 2018-12-17 02:34:42.910 351 11486.37 113.62 56806.94 88888.00 2018-12-17 02:34:43.410 351 11486.31 113.61 56806.97 88888.00 2018-12-17 02:34:43.910 351 11486.30 113.63 56806.99 88888.00 2018-12-17 02:34:44.410 351 11486.38 113.63 56806.92 88888.00 2018-12-17 02:34:44.910 351 11486.33 113.62 56806.89 88888.00 2018-12-17 02:34:45.410 351 11486.32 113.67 56806.95 88888.00 2018-12-17 02:34:45.910 351 11486.30 113.67 56807.01 88888.00 2018-12-17 02:34:46.410 351 11486.25 113.62 56806.94 88888.00 2018-12-17 02:34:46.910 351 11486.25 113.62 56806.92 88888.00 2018-12-17 02:34:47.410 351 11486.39 113.67 56806.95 88888.00 2018-12-17 02:34:47.910 351 11486.39 113.67 56806.97 88888.00 2018-12-17 02:34:48.410 351 11486.35 113.70 56806.97 88888.00 2018-12-17 02:34:48.910 351 11486.38 113.69 56806.98 88888.00 2018-12-17 02:34:49.410 351 11486.38 113.62 56806.98 88888.00 2018-12-17 02:34:49.910 351 11486.42 113.63 56807.02 88888.00 2018-12-17 02:34:50.410 351 11486.45 113.59 56806.99 88888.00 2018-12-17 02:34:50.910 351 11486.36 113.59 56806.91 88888.00 2018-12-17 02:34:51.410 351 11486.39 113.62 56806.88 88888.00 2018-12-17 02:34:52.410 351 11486.36 113.56 56806.90 88888.00 2018-12-17 02:34:52.910 351 11486.36 113.62 56806.91 88888.00 2018-12-17 02:34:53.410 351 11486.35 113.67 56806.90 88888.00 2018-12-17 02:34:53.910 351 11486.37 113.69 56806.91 88888.00 2018-12-17 02:34:54.410 351 11486.39 113.70 56806.92 88888.00 2018-12-17 02:34:54.910 351 11486.40 113.63 56806.94 88888.00 2018-12-17 02:34:55.410 351 11486.32 113.61 56806.90 88888.00 2018-12-17 02:34:55.910 351 11486.36 113.66 56806.95 88888.00 2018-12-17 02:34:56.410 351 11486.39 113.61 56806.96 88888.00 2018-12-17 02:34:56.910 351 11486.33 113.60 56806.95 88888.00 2018-12-17 02:34:57.410 351 11486.39 113.67 56806.96 88888.00 2018-12-17 02:34:57.910 351 11486.40 113.69 56806.95 88888.00 2018-12-17 02:34:58.410 351 11486.37 113.65 56806.90 88888.00 2018-12-17 02:34:58.910 351 11486.35 113.72 56806.91 88888.00 2018-12-17 02:34:59.410 351 11486.40 113.69 56806.92 88888.00 2018-12-17 02:34:59.910 351 11486.35 113.67 56806.94 88888.00 2018-12-17 02:35:00.410 351 11486.35 113.70 56806.95 88888.00 2018-12-17 02:35:00.910 351 11486.38 113.72 56806.88 88888.00 2018-12-17 02:35:01.410 351 11486.33 113.74 56806.90 88888.00 2018-12-17 02:35:01.910 351 11486.33 113.75 56806.97 88888.00 2018-12-17 02:35:02.410 351 11486.32 113.74 56806.95 88888.00 2018-12-17 02:35:02.910 351 11486.29 113.70 56806.98 88888.00 2018-12-17 02:35:03.410 351 11486.33 113.66 56806.95 88888.00 2018-12-17 02:35:03.910 351 11486.37 113.66 56806.96 88888.00 2018-12-17 02:35:04.410 351 11486.40 113.70 56806.94 88888.00 2018-12-17 02:35:04.910 351 11486.40 113.73 56806.95 88888.00 2018-12-17 02:35:05.410 351 11486.43 113.76 56807.02 88888.00 2018-12-17 02:35:05.910 351 11486.37 113.79 56807.01 88888.00 2018-12-17 02:35:06.410 351 11486.39 113.81 56806.99 88888.00 2018-12-17 02:35:06.910 351 11486.42 113.73 56807.01 88888.00 2018-12-17 02:35:07.410 351 11486.35 113.76 56806.99 88888.00 2018-12-17 02:35:07.910 351 11486.43 113.80 56807.01 88888.00 2018-12-17 02:35:08.410 351 11486.53 113.82 56807.01 88888.00 2018-12-17 02:35:08.910 351 11486.42 113.82 56807.02 88888.00 2018-12-17 02:35:09.410 351 11486.43 113.85 56807.02 88888.00 2018-12-17 02:35:09.910 351 11486.46 113.87 56807.01 88888.00 2018-12-17 02:35:10.410 351 11486.39 113.85 56807.03 88888.00 2018-12-17 02:35:10.910 351 11486.42 113.86 56807.07 88888.00 2018-12-17 02:35:11.410 351 11486.38 113.87 56807.08 88888.00 2018-12-17 02:35:11.910 351 11486.30 113.90 56807.11 88888.00 2018-12-17 02:35:12.411 351 11486.38 113.90 56807.16 88888.00 2018-12-17 02:35:12.911 351 11486.39 113.90 56807.15 88888.00 2018-12-17 02:35:13.411 351 11486.37 113.93 56807.08 88888.00 2018-12-17 02:35:13.911 351 11486.44 113.89 56807.09 88888.00 2018-12-17 02:35:14.411 351 11486.40 113.89 56807.10 88888.00 2018-12-17 02:35:14.911 351 11486.32 113.94 56807.10 88888.00 2018-12-17 02:35:15.411 351 11486.42 113.94 56807.11 88888.00 2018-12-17 02:35:15.911 351 11486.40 113.88 56807.08 88888.00 2018-12-17 02:35:16.411 351 11486.40 113.86 56807.14 88888.00 2018-12-17 02:35:16.911 351 11486.46 113.89 56807.20 88888.00 2018-12-17 02:35:17.411 351 11486.43 113.90 56807.18 88888.00 2018-12-17 02:35:17.911 351 11486.37 113.90 56807.16 88888.00 2018-12-17 02:35:18.411 351 11486.44 113.86 56807.14 88888.00 2018-12-17 02:35:18.911 351 11486.44 113.83 56807.11 88888.00 2018-12-17 02:35:19.411 351 11486.35 113.90 56807.10 88888.00 2018-12-17 02:35:19.911 351 11486.46 113.96 56807.10 88888.00 2018-12-17 02:35:20.411 351 11486.48 113.90 56807.09 88888.00 2018-12-17 02:35:20.911 351 11486.42 113.87 56807.09 88888.00 2018-12-17 02:35:21.411 351 11486.44 113.88 56807.11 88888.00 2018-12-17 02:35:21.911 351 11486.42 113.87 56807.16 88888.00 2018-12-17 02:35:22.411 351 11486.45 113.88 56807.16 88888.00 2018-12-17 02:35:22.911 351 11486.46 113.89 56807.14 88888.00 2018-12-17 02:35:23.411 351 11486.45 113.88 56807.08 88888.00 2018-12-17 02:35:23.911 351 11486.43 113.90 56807.08 88888.00 2018-12-17 02:35:24.411 351 11486.48 113.90 56807.07 88888.00 2018-12-17 02:35:24.911 351 11486.46 113.85 56807.03 88888.00 2018-12-17 02:35:25.411 351 11486.48 113.87 56807.02 88888.00 2018-12-17 02:35:25.911 351 11486.52 113.90 56806.97 88888.00 2018-12-17 02:35:26.411 351 11486.50 113.93 56806.95 88888.00 2018-12-17 02:35:26.911 351 11486.50 113.94 56806.97 88888.00 2018-12-17 02:35:27.411 351 11486.57 113.99 56807.05 88888.00 2018-12-17 02:35:27.911 351 11486.55 113.97 56807.05 88888.00 2018-12-17 02:35:28.411 351 11486.50 113.97 56807.02 88888.00 2018-12-17 02:35:28.911 351 11486.58 114.01 56806.97 88888.00 2018-12-17 02:35:29.411 351 11486.58 114.00 56806.98 88888.00 2018-12-17 02:35:29.911 351 11486.48 113.99 56807.02 88888.00 2018-12-17 02:35:30.411 351 11486.55 113.95 56807.04 88888.00 2018-12-17 02:35:30.911 351 11486.51 113.96 56807.02 88888.00 2018-12-17 02:35:31.411 351 11486.55 114.01 56806.99 88888.00 2018-12-17 02:35:31.911 351 11486.62 114.02 56806.98 88888.00 2018-12-17 02:35:32.411 351 11486.56 113.99 56806.92 88888.00 2018-12-17 02:35:32.911 351 11486.56 113.95 56806.89 88888.00 2018-12-17 02:35:33.911 351 11486.57 113.93 56806.88 88888.00 2018-12-17 02:35:34.411 351 11486.58 113.97 56806.86 88888.00 2018-12-17 02:35:34.911 351 11486.64 113.95 56806.84 88888.00 2018-12-17 02:35:35.411 351 11486.58 113.97 56806.80 88888.00 2018-12-17 02:35:35.911 351 11486.57 114.01 56806.85 88888.00 2018-12-17 02:35:36.411 351 11486.63 114.03 56806.90 88888.00 2018-12-17 02:35:36.911 351 11486.59 113.93 56806.83 88888.00 2018-12-17 02:35:37.411 351 11486.53 113.97 56806.85 88888.00 2018-12-17 02:35:37.911 351 11486.64 114.02 56806.85 88888.00 2018-12-17 02:35:38.411 351 11486.65 114.00 56806.84 88888.00 2018-12-17 02:35:38.911 351 11486.60 114.00 56806.86 88888.00 2018-12-17 02:35:39.411 351 11486.64 113.97 56806.76 88888.00 2018-12-17 02:35:39.911 351 11486.56 113.95 56806.73 88888.00 2018-12-17 02:35:40.411 351 11486.57 113.97 56806.78 88888.00 2018-12-17 02:35:40.911 351 11486.65 114.01 56806.73 88888.00 2018-12-17 02:35:41.411 351 11486.62 114.00 56806.73 88888.00 2018-12-17 02:35:41.911 351 11486.65 114.01 56806.72 88888.00 2018-12-17 02:35:42.411 351 11486.69 114.04 56806.75 88888.00 2018-12-17 02:35:42.911 351 11486.57 114.04 56806.77 88888.00 2018-12-17 02:35:43.411 351 11486.58 114.04 56806.75 88888.00 2018-12-17 02:35:43.911 351 11486.64 114.00 56806.73 88888.00 2018-12-17 02:35:44.411 351 11486.59 114.03 56806.73 88888.00 2018-12-17 02:35:44.911 351 11486.60 114.09 56806.78 88888.00 2018-12-17 02:35:45.411 351 11486.65 114.10 56806.80 88888.00 2018-12-17 02:35:45.911 351 11486.64 114.06 56806.77 88888.00 2018-12-17 02:35:46.411 351 11486.66 114.03 56806.73 88888.00 2018-12-17 02:35:46.911 351 11486.70 114.01 56806.67 88888.00 2018-12-17 02:35:47.411 351 11486.65 114.08 56806.64 88888.00 2018-12-17 02:35:47.911 351 11486.60 114.10 56806.72 88888.00 2018-12-17 02:35:48.411 351 11486.63 114.04 56806.79 88888.00 2018-12-17 02:35:48.911 351 11486.60 114.04 56806.73 88888.00 2018-12-17 02:35:49.411 351 11486.63 114.07 56806.71 88888.00 2018-12-17 02:35:49.911 351 11486.70 114.08 56806.69 88888.00 2018-12-17 02:35:50.411 351 11486.64 114.00 56806.64 88888.00 2018-12-17 02:35:50.911 351 11486.63 114.02 56806.59 88888.00 2018-12-17 02:35:51.411 351 11486.67 113.99 56806.65 88888.00 2018-12-17 02:35:51.911 351 11486.63 113.94 56806.64 88888.00 2018-12-17 02:35:52.411 351 11486.70 113.96 56806.60 88888.00 2018-12-17 02:35:52.911 351 11486.73 113.93 56806.59 88888.00 2018-12-17 02:35:53.411 351 11486.65 113.93 56806.57 88888.00 2018-12-17 02:35:53.911 351 11486.70 113.93 56806.58 88888.00 2018-12-17 02:35:54.911 351 11486.66 113.92 56806.59 88888.00 2018-12-17 02:35:55.411 351 11486.77 113.96 56806.58 88888.00 2018-12-17 02:35:55.911 351 11486.79 113.96 56806.59 88888.00 2018-12-17 02:35:56.411 351 11486.70 113.94 56806.59 88888.00 2018-12-17 02:35:56.911 351 11486.71 113.94 56806.59 88888.00 2018-12-17 02:35:57.411 351 11486.74 113.92 56806.59 88888.00 2018-12-17 02:35:57.911 351 11486.72 113.96 56806.54 88888.00 2018-12-17 02:35:58.411 351 11486.78 114.02 56806.47 88888.00 2018-12-17 02:35:58.911 351 11486.78 114.03 56806.52 88888.00 2018-12-17 02:35:59.411 351 11486.77 114.01 56806.49 88888.00 2018-12-17 02:35:59.911 351 11486.80 114.04 56806.45 88888.00 2018-12-17 02:36:00.411 351 11486.81 114.02 56806.46 88888.00 2018-12-17 02:36:00.911 351 11486.83 113.99 56806.43 88888.00 2018-12-17 02:36:01.411 351 11486.85 113.97 56806.40 88888.00 2018-12-17 02:36:01.911 351 11486.92 113.96 56806.38 88888.00 2018-12-17 02:36:02.411 351 11486.87 113.92 56806.37 88888.00 2018-12-17 02:36:02.911 351 11486.95 113.94 56806.35 88888.00 2018-12-17 02:36:03.411 351 11487.00 113.95 56806.32 88888.00 2018-12-17 02:36:03.911 351 11486.93 113.94 56806.32 88888.00 2018-12-17 02:36:04.411 351 11486.93 113.97 56806.35 88888.00 2018-12-17 02:36:05.411 351 11486.90 113.94 56806.38 88888.00 2018-12-17 02:36:05.911 351 11486.98 113.96 56806.31 88888.00 2018-12-17 02:36:06.411 351 11486.97 113.93 56806.28 88888.00 2018-12-17 02:36:06.911 351 11486.93 113.93 56806.28 88888.00 2018-12-17 02:36:07.411 351 11486.91 113.89 56806.28 88888.00 2018-12-17 02:36:07.911 351 11486.91 113.83 56806.31 88888.00 2018-12-17 02:36:08.411 351 11486.92 113.81 56806.24 88888.00 2018-12-17 02:36:08.911 351 11486.97 113.87 56806.21 88888.00 2018-12-17 02:36:09.411 351 11486.95 113.80 56806.17 88888.00 2018-12-17 02:36:09.911 351 11486.92 113.82 56806.20 88888.00 2018-12-17 02:36:10.411 351 11486.98 113.94 56806.27 88888.00 2018-12-17 02:36:10.911 351 11487.01 113.83 56806.22 88888.00 2018-12-17 02:36:11.411 351 11486.98 113.82 56806.21 88888.00 2018-12-17 02:36:11.911 351 11487.06 113.85 56806.27 88888.00 2018-12-17 02:36:12.411 351 11487.06 113.80 56806.25 88888.00 2018-12-17 02:36:12.911 351 11487.06 113.87 56806.19 88888.00 2018-12-17 02:36:13.411 351 11487.18 113.79 56806.17 88888.00 2018-12-17 02:36:13.911 351 11487.06 113.85 56806.14 88888.00 2018-12-17 02:36:14.411 351 11487.04 113.95 56806.17 88888.00 2018-12-17 02:36:15.411 351 11487.12 113.86 56806.17 88888.00 2018-12-17 02:36:15.911 351 11487.07 113.77 56806.19 88888.00 2018-12-17 02:36:16.411 351 11487.11 113.77 56806.24 88888.00 2018-12-17 02:36:16.911 351 11487.09 113.85 56806.22 88888.00 2018-12-17 02:36:17.411 351 11487.07 113.90 56806.19 88888.00 2018-12-17 02:36:17.911 351 11487.14 113.92 56806.15 88888.00 2018-12-17 02:36:18.411 351 11487.11 113.87 56806.15 88888.00 2018-12-17 02:36:18.911 351 11487.08 113.82 56806.14 88888.00 2018-12-17 02:36:19.411 351 11487.13 113.82 56806.13 88888.00 2018-12-17 02:36:19.911 351 11487.06 113.77 56806.08 88888.00 2018-12-17 02:36:20.411 351 11487.07 113.85 56806.15 88888.00 2018-12-17 02:36:20.911 351 11487.15 113.87 56806.19 88888.00 2018-12-17 02:36:21.411 351 11487.12 113.83 56806.19 88888.00 2018-12-17 02:36:21.911 351 11487.05 113.83 56806.13 88888.00 2018-12-17 02:36:22.411 351 11487.12 113.85 56806.13 88888.00 2018-12-17 02:36:22.911 351 11487.13 113.85 56806.09 88888.00 2018-12-17 02:36:23.411 351 11487.13 113.83 56806.08 88888.00 2018-12-17 02:36:23.911 351 11487.15 113.79 56806.09 88888.00 2018-12-17 02:36:24.411 351 11487.18 113.80 56806.11 88888.00 2018-12-17 02:36:24.911 351 11487.18 113.82 56806.09 88888.00 2018-12-17 02:36:25.411 351 11487.26 113.79 56806.12 88888.00 2018-12-17 02:36:25.911 351 11487.18 113.79 56806.15 88888.00 2018-12-17 02:36:26.411 351 11487.22 113.80 56806.17 88888.00 2018-12-17 02:36:26.911 351 11487.21 113.82 56806.22 88888.00 2018-12-17 02:36:27.411 351 11487.14 113.81 56806.24 88888.00 2018-12-17 02:36:27.911 351 11487.13 113.83 56806.18 88888.00 2018-12-17 02:36:28.411 351 11487.20 113.81 56806.18 88888.00 2018-12-17 02:36:28.911 351 11487.12 113.80 56806.15 88888.00 2018-12-17 02:36:29.411 351 11487.11 113.79 56806.15 88888.00 2018-12-17 02:36:29.911 351 11487.18 113.75 56806.18 88888.00 2018-12-17 02:36:30.411 351 11487.13 113.76 56806.20 88888.00 2018-12-17 02:36:30.911 351 11487.06 113.74 56806.18 88888.00 2018-12-17 02:36:31.411 351 11487.14 113.74 56806.15 88888.00 2018-12-17 02:36:31.911 351 11487.11 113.70 56806.15 88888.00 2018-12-17 02:36:32.411 351 11487.13 113.65 56806.12 88888.00 2018-12-17 02:36:32.911 351 11487.15 113.65 56806.07 88888.00 2018-12-17 02:36:33.411 351 11487.09 113.66 56806.07 88888.00 2018-12-17 02:36:33.911 351 11487.12 113.69 56806.06 88888.00 2018-12-17 02:36:34.411 351 11487.14 113.70 56806.07 88888.00 2018-12-17 02:36:34.911 351 11487.15 113.69 56806.03 88888.00 2018-12-17 02:36:35.411 351 11487.16 113.70 56806.06 88888.00 2018-12-17 02:36:35.911 351 11487.15 113.68 56806.02 88888.00 2018-12-17 02:36:36.411 351 11487.07 113.62 56805.99 88888.00 2018-12-17 02:36:36.911 351 11487.11 113.65 56805.95 88888.00 2018-12-17 02:36:37.411 351 11487.21 113.63 56805.96 88888.00 2018-12-17 02:36:37.911 351 11487.23 113.65 56805.99 88888.00 2018-12-17 02:36:38.411 351 11487.20 113.62 56805.99 88888.00 2018-12-17 02:36:38.911 351 11487.22 113.66 56805.99 88888.00 2018-12-17 02:36:39.411 351 11487.18 113.61 56806.00 88888.00 2018-12-17 02:36:39.911 351 11487.20 113.61 56806.06 88888.00 2018-12-17 02:36:40.411 351 11487.23 113.53 56806.05 88888.00 2018-12-17 02:36:40.911 351 11487.15 113.48 56806.00 88888.00 2018-12-17 02:36:41.411 351 11487.20 113.55 56806.01 88888.00 2018-12-17 02:36:41.911 351 11487.28 113.59 56806.02 88888.00 2018-12-17 02:36:42.411 351 11487.22 113.60 56805.90 88888.00 2018-12-17 02:36:42.911 351 11487.26 113.59 56805.92 88888.00 2018-12-17 02:36:43.411 351 11487.27 113.55 56805.98 88888.00 2018-12-17 02:36:43.911 351 11487.21 113.53 56806.00 88888.00 2018-12-17 02:36:44.411 351 11487.16 113.56 56805.90 88888.00 2018-12-17 02:36:44.911 351 11487.20 113.60 56805.87 88888.00 2018-12-17 02:36:45.411 351 11487.15 113.62 56805.89 88888.00 2018-12-17 02:36:45.911 351 11487.21 113.66 56805.90 88888.00 2018-12-17 02:36:46.411 351 11487.21 113.62 56805.89 88888.00 2018-12-17 02:36:46.911 351 11487.18 113.51 56805.94 88888.00 2018-12-17 02:36:47.411 351 11487.22 113.53 56805.98 88888.00 2018-12-17 02:36:47.911 351 11487.26 113.55 56805.95 88888.00 2018-12-17 02:36:48.411 351 11487.25 113.53 56806.00 88888.00 2018-12-17 02:36:48.911 351 11487.26 113.54 56806.01 88888.00 2018-12-17 02:36:49.411 351 11487.27 113.48 56805.98 88888.00 2018-12-17 02:36:49.911 351 11487.21 113.41 56805.98 88888.00 2018-12-17 02:36:50.411 351 11487.21 113.46 56805.89 88888.00 2018-12-17 02:36:50.911 351 11487.23 113.48 56805.88 88888.00 2018-12-17 02:36:51.411 351 11487.13 113.47 56805.92 88888.00 2018-12-17 02:36:51.911 351 11487.22 113.47 56805.96 88888.00 2018-12-17 02:36:52.411 351 11487.25 113.47 56805.93 88888.00 2018-12-17 02:36:52.911 351 11487.22 113.47 56805.90 88888.00 2018-12-17 02:36:53.411 351 11487.26 113.49 56805.92 88888.00 2018-12-17 02:36:53.911 351 11487.26 113.45 56805.93 88888.00 2018-12-17 02:36:54.411 351 11487.19 113.42 56805.96 88888.00 2018-12-17 02:36:54.911 351 11487.28 113.45 56806.00 88888.00 2018-12-17 02:36:55.411 351 11487.27 113.41 56806.02 88888.00 2018-12-17 02:36:55.911 351 11487.23 113.41 56805.98 88888.00 2018-12-17 02:36:56.911 351 11487.19 113.33 56805.94 88888.00 2018-12-17 02:36:57.411 351 11487.15 113.31 56805.95 88888.00 2018-12-17 02:36:57.911 351 11487.20 113.31 56805.98 88888.00 2018-12-17 02:36:58.411 351 11487.19 113.28 56805.99 88888.00 2018-12-17 02:36:58.911 351 11487.18 113.29 56806.02 88888.00 2018-12-17 02:36:59.411 351 11487.18 113.29 56806.00 88888.00 2018-12-17 02:36:59.911 351 11487.16 113.27 56805.94 88888.00 2018-12-17 02:37:00.411 351 11487.16 113.27 56805.96 88888.00 2018-12-17 02:37:00.911 351 11487.23 113.29 56806.00 88888.00 2018-12-17 02:37:01.411 351 11487.26 113.31 56806.00 88888.00 2018-12-17 02:37:01.911 351 11487.16 113.33 56806.03 88888.00 2018-12-17 02:37:02.411 351 11487.21 113.32 56806.02 88888.00 2018-12-17 02:37:02.911 351 11487.18 113.25 56806.07 88888.00 2018-12-17 02:37:03.411 351 11487.14 113.13 56806.05 88888.00 2018-12-17 02:37:03.911 351 11487.19 113.20 56806.03 88888.00 2018-12-17 02:37:04.411 351 11487.18 113.21 56805.93 88888.00 2018-12-17 02:37:04.911 351 11487.14 113.24 56805.90 88888.00 2018-12-17 02:37:05.411 351 11487.19 113.21 56805.94 88888.00 2018-12-17 02:37:05.911 351 11487.21 113.18 56806.03 88888.00 2018-12-17 02:37:06.912 351 11487.28 113.13 56806.01 88888.00 2018-12-17 02:37:07.412 351 11487.19 113.15 56805.94 88888.00 2018-12-17 02:37:07.912 351 11487.15 113.15 56805.92 88888.00 2018-12-17 02:37:08.412 351 11487.20 113.13 56805.96 88888.00 2018-12-17 02:37:08.912 351 11487.12 113.13 56805.95 88888.00 2018-12-17 02:37:09.412 351 11487.12 113.14 56805.99 88888.00 2018-12-17 02:37:09.912 351 11487.20 113.15 56805.98 88888.00 2018-12-17 02:37:10.412 351 11487.18 113.15 56805.95 88888.00 2018-12-17 02:37:10.912 351 11487.12 113.14 56805.94 88888.00 2018-12-17 02:37:11.412 351 11487.16 113.13 56805.95 88888.00 2018-12-17 02:37:11.912 351 11487.19 113.13 56805.92 88888.00 2018-12-17 02:37:12.412 351 11487.18 113.14 56805.98 88888.00 2018-12-17 02:37:12.912 351 11487.20 113.09 56805.95 88888.00 2018-12-17 02:37:13.412 351 11487.13 113.12 56805.89 88888.00 2018-12-17 02:37:13.912 351 11487.15 113.13 56805.87 88888.00 2018-12-17 02:37:14.412 351 11487.25 113.06 56805.80 88888.00 2018-12-17 02:37:14.912 351 11487.14 113.05 56805.81 88888.00 2018-12-17 02:37:15.412 351 11487.16 113.08 56805.87 88888.00 2018-12-17 02:37:15.912 351 11487.16 113.12 56805.82 88888.00 2018-12-17 02:37:16.412 351 11487.06 113.09 56805.81 88888.00 2018-12-17 02:37:16.912 351 11487.08 113.07 56805.80 88888.00 2018-12-17 02:37:17.412 351 11487.19 113.04 56805.80 88888.00 2018-12-17 02:37:17.912 351 11487.06 113.01 56805.85 88888.00 2018-12-17 02:37:18.412 351 11487.04 112.98 56805.86 88888.00 2018-12-17 02:37:18.912 351 11487.16 113.02 56805.82 88888.00 2018-12-17 02:37:19.412 351 11487.13 112.98 56805.74 88888.00 2018-12-17 02:37:19.912 351 11487.12 113.04 56805.69 88888.00 2018-12-17 02:37:20.412 351 11487.09 113.06 56805.69 88888.00 2018-12-17 02:37:20.912 351 11487.01 113.08 56805.73 88888.00 2018-12-17 02:37:21.412 351 11487.05 113.07 56805.75 88888.00 2018-12-17 02:37:21.912 351 11487.07 113.00 56805.69 88888.00 2018-12-17 02:37:22.412 351 11487.04 112.97 56805.74 88888.00 2018-12-17 02:37:22.912 351 11487.02 112.97 56805.69 88888.00 2018-12-17 02:37:23.412 351 11487.11 112.91 56805.64 88888.00 2018-12-17 02:37:23.912 351 11487.02 112.91 56805.60 88888.00 2018-12-17 02:37:24.412 351 11487.07 112.88 56805.57 88888.00 2018-12-17 02:37:24.912 351 11487.02 112.91 56805.62 88888.00 2018-12-17 02:37:25.412 351 11487.00 112.94 56805.62 88888.00 2018-12-17 02:37:25.912 351 11487.05 112.95 56805.53 88888.00 2018-12-17 02:37:26.412 351 11486.98 112.94 56805.60 88888.00 2018-12-17 02:37:26.912 351 11486.93 112.91 56805.61 88888.00 2018-12-17 02:37:27.412 351 11486.98 112.93 56805.60 88888.00 2018-12-17 02:37:27.912 351 11486.94 112.91 56805.58 88888.00 2018-12-17 02:37:28.412 351 11486.91 112.90 56805.62 88888.00 2018-12-17 02:37:28.912 351 11486.99 112.87 56805.56 88888.00 2018-12-17 02:37:29.412 351 11486.97 112.84 56805.51 88888.00 2018-12-17 02:37:29.912 351 11486.93 112.86 56805.50 88888.00 2018-12-17 02:37:30.412 351 11486.94 112.88 56805.50 88888.00 2018-12-17 02:37:30.912 351 11486.95 112.84 56805.50 88888.00 2018-12-17 02:37:31.412 351 11486.90 112.80 56805.50 88888.00 2018-12-17 02:37:31.912 351 11486.92 112.80 56805.56 88888.00 2018-12-17 02:37:32.412 351 11486.86 112.83 56805.56 88888.00 2018-12-17 02:37:32.912 351 11486.84 112.94 56805.56 88888.00 2018-12-17 02:37:33.412 351 11486.94 113.00 56805.56 88888.00 2018-12-17 02:37:33.912 351 11486.95 112.97 56805.56 88888.00 2018-12-17 02:37:34.412 351 11486.90 112.95 56805.54 88888.00 2018-12-17 02:37:34.912 351 11486.94 112.99 56805.50 88888.00 2018-12-17 02:37:35.412 351 11486.94 112.97 56805.50 88888.00 2018-12-17 02:37:35.912 351 11486.88 112.95 56805.56 88888.00 2018-12-17 02:37:36.412 351 11486.90 112.95 56805.58 88888.00 2018-12-17 02:37:36.912 351 11486.90 112.92 56805.53 88888.00 2018-12-17 02:37:37.412 351 11486.87 112.94 56805.50 88888.00 2018-12-17 02:37:38.412 351 11486.92 112.90 56805.49 88888.00 2018-12-17 02:37:38.912 351 11486.78 112.91 56805.55 88888.00 2018-12-17 02:37:39.412 351 11486.84 112.91 56805.61 88888.00 2018-12-17 02:37:39.912 351 11486.87 112.86 56805.61 88888.00 2018-12-17 02:37:40.412 351 11486.85 112.87 56805.68 88888.00 2018-12-17 02:37:40.912 351 11486.88 112.91 56805.66 88888.00 2018-12-17 02:37:41.412 351 11486.85 112.91 56805.62 88888.00 2018-12-17 02:37:41.912 351 11486.83 112.95 56805.57 88888.00 2018-12-17 02:37:42.412 351 11486.91 112.95 56805.58 88888.00 2018-12-17 02:37:42.912 351 11486.92 112.92 56805.63 88888.00 2018-12-17 02:37:43.412 351 11486.86 112.93 56805.67 88888.00 2018-12-17 02:37:43.912 351 11486.93 112.93 56805.73 88888.00 2018-12-17 02:37:44.412 351 11486.92 112.91 56805.75 88888.00 2018-12-17 02:37:44.912 351 11486.85 112.94 56805.69 88888.00 2018-12-17 02:37:45.412 351 11486.86 112.92 56805.73 88888.00 2018-12-17 02:37:45.912 351 11486.81 112.91 56805.63 88888.00 2018-12-17 02:37:46.412 351 11486.81 112.92 56805.66 88888.00 2018-12-17 02:37:46.912 351 11486.87 112.92 56805.69 88888.00 2018-12-17 02:37:47.412 351 11486.83 112.91 56805.73 88888.00 2018-12-17 02:37:47.912 351 11486.86 112.91 56805.73 88888.00 2018-12-17 02:37:48.412 351 11486.93 112.93 56805.77 88888.00 2018-12-17 02:37:48.912 351 11486.91 112.91 56805.76 88888.00 2018-12-17 02:37:49.412 351 11486.86 112.92 56805.79 88888.00 2018-12-17 02:37:49.912 351 11486.90 112.94 56805.76 88888.00 2018-12-17 02:37:50.412 351 11486.87 112.92 56805.77 88888.00 2018-12-17 02:37:50.912 351 11486.86 112.95 56805.82 88888.00 2018-12-17 02:37:51.412 351 11486.93 112.97 56805.86 88888.00 2018-12-17 02:37:51.912 351 11486.87 112.94 56805.86 88888.00 2018-12-17 02:37:52.412 351 11486.85 112.92 56805.81 88888.00 2018-12-17 02:37:52.912 351 11486.93 112.97 56805.86 88888.00 2018-12-17 02:37:53.412 351 11486.95 112.99 56805.88 88888.00 2018-12-17 02:37:53.912 351 11486.90 112.99 56805.87 88888.00 2018-12-17 02:37:54.412 351 11486.94 112.97 56805.88 88888.00 2018-12-17 02:37:54.912 351 11486.92 112.97 56805.93 88888.00 2018-12-17 02:37:55.412 351 11486.92 113.07 56805.95 88888.00 2018-12-17 02:37:55.912 351 11487.01 113.08 56805.99 88888.00 2018-12-17 02:37:56.412 351 11486.98 113.11 56805.95 88888.00 2018-12-17 02:37:56.912 351 11486.95 113.11 56805.98 88888.00 2018-12-17 02:37:57.412 351 11486.99 113.01 56806.07 88888.00 2018-12-17 02:37:57.912 351 11486.97 113.06 56806.08 88888.00 2018-12-17 02:37:58.412 351 11487.00 113.11 56806.07 88888.00 2018-12-17 02:37:58.912 351 11487.02 113.09 56806.08 88888.00 2018-12-17 02:37:59.412 351 11486.99 113.09 56806.14 88888.00 2018-12-17 02:37:59.912 351 11486.98 113.14 56806.13 88888.00 2018-12-17 02:38:00.412 351 11487.04 113.18 56806.13 88888.00 2018-12-17 02:38:00.912 351 11487.01 113.15 56806.12 88888.00 2018-12-17 02:38:01.412 351 11486.99 113.17 56806.17 88888.00 2018-12-17 02:38:01.912 351 11487.04 113.15 56806.18 88888.00 2018-12-17 02:38:02.412 351 11487.04 113.15 56806.14 88888.00 2018-12-17 02:38:02.912 351 11487.09 113.18 56806.21 88888.00 2018-12-17 02:38:03.412 351 11487.19 113.25 56806.19 88888.00 2018-12-17 02:38:03.912 351 11487.08 113.25 56806.20 88888.00 2018-12-17 02:38:04.412 351 11487.02 113.29 56806.30 88888.00 2018-12-17 02:38:04.912 351 11487.06 113.26 56806.38 88888.00 2018-12-17 02:38:05.412 351 11487.01 113.29 56806.31 88888.00 2018-12-17 02:38:05.912 351 11487.01 113.29 56806.28 88888.00 2018-12-17 02:38:06.412 351 11487.06 113.27 56806.28 88888.00 2018-12-17 02:38:06.912 351 11487.01 113.26 56806.27 88888.00 2018-12-17 02:38:07.412 351 11487.02 113.32 56806.32 88888.00 2018-12-17 02:38:07.912 351 11487.11 113.32 56806.39 88888.00 2018-12-17 02:38:08.412 351 11487.08 113.31 56806.43 88888.00 2018-12-17 02:38:08.912 351 11487.12 113.27 56806.41 88888.00 2018-12-17 02:38:09.412 351 11487.16 113.34 56806.45 88888.00 2018-12-17 02:38:09.912 351 11487.09 113.40 56806.46 88888.00 2018-12-17 02:38:10.412 351 11487.06 113.43 56806.51 88888.00 2018-12-17 02:38:10.912 351 11487.07 113.38 56806.49 88888.00 2018-12-17 02:38:11.412 351 11487.09 113.43 56806.46 88888.00 2018-12-17 02:38:11.912 351 11487.09 113.48 56806.54 88888.00 2018-12-17 02:38:12.412 351 11487.12 113.49 56806.52 88888.00 2018-12-17 02:38:12.912 351 11487.19 113.46 56806.51 88888.00 2018-12-17 02:38:13.412 351 11487.19 113.48 56806.51 88888.00 2018-12-17 02:38:13.912 351 11487.19 113.52 56806.51 88888.00 2018-12-17 02:38:14.412 351 11487.16 113.46 56806.52 88888.00 2018-12-17 02:38:14.912 351 11487.15 113.49 56806.51 88888.00 2018-12-17 02:38:15.412 351 11487.19 113.46 56806.47 88888.00 2018-12-17 02:38:15.912 351 11487.13 113.43 56806.50 88888.00 2018-12-17 02:38:16.412 351 11487.12 113.47 56806.54 88888.00 2018-12-17 02:38:16.912 351 11487.23 113.43 56806.56 88888.00 2018-12-17 02:38:17.412 351 11487.20 113.48 56806.57 88888.00 2018-12-17 02:38:17.912 351 11487.25 113.52 56806.60 88888.00 2018-12-17 02:38:18.412 351 11487.32 113.51 56806.57 88888.00 2018-12-17 02:38:18.912 351 11487.29 113.52 56806.57 88888.00 2018-12-17 02:38:19.912 351 11487.22 113.69 56806.62 88888.00 2018-12-17 02:38:20.412 351 11487.20 113.69 56806.62 88888.00 2018-12-17 02:38:20.912 351 11487.21 113.67 56806.70 88888.00 2018-12-17 02:38:21.412 351 11487.26 113.61 56806.73 88888.00 2018-12-17 02:38:21.912 351 11487.25 113.63 56806.77 88888.00 2018-12-17 02:38:22.412 351 11487.22 113.73 56806.77 88888.00 2018-12-17 02:38:22.912 351 11487.27 113.73 56806.73 88888.00 2018-12-17 02:38:23.412 351 11487.25 113.65 56806.75 88888.00 2018-12-17 02:38:23.912 351 11487.26 113.62 56806.71 88888.00 2018-12-17 02:38:24.412 351 11487.27 113.66 56806.72 88888.00 2018-12-17 02:38:24.912 351 11487.22 113.63 56806.75 88888.00 2018-12-17 02:38:25.412 351 11487.28 113.61 56806.77 88888.00 2018-12-17 02:38:25.912 351 11487.29 113.60 56806.80 88888.00 2018-12-17 02:38:26.412 351 11487.26 113.59 56806.82 88888.00 2018-12-17 02:38:26.912 351 11487.32 113.61 56806.89 88888.00 2018-12-17 02:38:27.412 351 11487.35 113.60 56806.86 88888.00 2018-12-17 02:38:27.912 351 11487.28 113.60 56806.76 88888.00 2018-12-17 02:38:28.412 351 11487.33 113.63 56806.79 88888.00 2018-12-17 02:38:28.912 351 11487.34 113.62 56806.82 88888.00 2018-12-17 02:38:29.412 351 11487.29 113.66 56806.85 88888.00 2018-12-17 02:38:29.912 351 11487.37 113.69 56806.85 88888.00 2018-12-17 02:38:30.912 351 11487.37 113.69 56806.89 88888.00 2018-12-17 02:38:31.412 351 11487.43 113.72 56806.89 88888.00 2018-12-17 02:38:31.912 351 11487.40 113.76 56806.92 88888.00 2018-12-17 02:38:32.412 351 11487.33 113.81 56806.92 88888.00 2018-12-17 02:38:32.912 351 11487.40 113.83 56806.94 88888.00 2018-12-17 02:38:33.412 351 11487.42 113.81 56806.94 88888.00 2018-12-17 02:38:33.912 351 11487.39 113.76 56806.92 88888.00 2018-12-17 02:38:34.412 351 11487.43 113.75 56806.98 88888.00 2018-12-17 02:38:34.912 351 11487.41 113.73 56806.98 88888.00 2018-12-17 02:38:35.412 351 11487.42 113.74 56806.95 88888.00 2018-12-17 02:38:35.912 351 11487.51 113.77 56807.01 88888.00 2018-12-17 02:38:36.412 351 11487.55 113.76 56806.99 88888.00 2018-12-17 02:38:36.912 351 11487.47 113.79 56806.98 88888.00 2018-12-17 02:38:37.412 351 11487.51 113.82 56806.97 88888.00 2018-12-17 02:38:37.912 351 11487.51 113.76 56806.96 88888.00 2018-12-17 02:38:38.412 351 11487.48 113.83 56806.94 88888.00 2018-12-17 02:38:38.912 351 11487.47 113.87 56806.92 88888.00 2018-12-17 02:38:39.412 351 11487.46 113.85 56806.97 88888.00 2018-12-17 02:38:39.912 351 11487.51 113.83 56807.04 88888.00 2018-12-17 02:38:40.412 351 11487.54 113.83 56807.02 88888.00 2018-12-17 02:38:40.912 351 11487.50 113.82 56806.98 88888.00 2018-12-17 02:38:41.412 351 11487.48 113.87 56806.99 88888.00 2018-12-17 02:38:41.912 351 11487.53 113.92 56807.03 88888.00 2018-12-17 02:38:42.412 351 11487.55 113.90 56806.98 88888.00 2018-12-17 02:38:42.912 351 11487.50 113.90 56806.96 88888.00 2018-12-17 02:38:43.412 351 11487.53 113.97 56807.02 88888.00 2018-12-17 02:38:43.912 351 11487.55 113.93 56807.04 88888.00 2018-12-17 02:38:44.412 351 11487.51 113.90 56807.10 88888.00 2018-12-17 02:38:44.912 351 11487.55 113.93 56807.03 88888.00 2018-12-17 02:38:45.412 351 11487.56 113.96 56807.02 88888.00 2018-12-17 02:38:45.912 351 11487.57 113.94 56807.03 88888.00 2018-12-17 02:38:46.412 351 11487.63 113.89 56807.03 88888.00 2018-12-17 02:38:46.912 351 11487.58 113.89 56807.01 88888.00 2018-12-17 02:38:47.412 351 11487.54 113.88 56806.97 88888.00 2018-12-17 02:38:47.912 351 11487.58 113.88 56806.96 88888.00 2018-12-17 02:38:48.412 351 11487.63 113.85 56806.99 88888.00 2018-12-17 02:38:48.912 351 11487.62 113.94 56806.99 88888.00 2018-12-17 02:38:49.412 351 11487.60 114.00 56806.99 88888.00 2018-12-17 02:38:49.912 351 11487.56 113.96 56806.97 88888.00 2018-12-17 02:38:50.412 351 11487.56 113.93 56806.96 88888.00 2018-12-17 02:38:51.412 351 11487.64 113.93 56807.01 88888.00 2018-12-17 02:38:51.912 351 11487.58 113.92 56806.97 88888.00 2018-12-17 02:38:52.412 351 11487.58 113.88 56806.97 88888.00 2018-12-17 02:38:52.912 351 11487.54 113.86 56806.98 88888.00 2018-12-17 02:38:53.412 351 11487.50 113.92 56806.99 88888.00 2018-12-17 02:38:53.912 351 11487.60 113.94 56806.95 88888.00 2018-12-17 02:38:54.412 351 11487.56 113.93 56806.86 88888.00 2018-12-17 02:38:54.912 351 11487.51 113.90 56806.89 88888.00 2018-12-17 02:38:55.412 351 11487.64 113.89 56806.91 88888.00 2018-12-17 02:38:55.912 351 11487.57 113.85 56806.88 88888.00 2018-12-17 02:38:56.412 351 11487.56 113.80 56806.84 88888.00 2018-12-17 02:38:56.912 351 11487.56 113.85 56806.88 88888.00 2018-12-17 02:38:57.412 351 11487.50 113.86 56806.83 88888.00 2018-12-17 02:38:57.912 351 11487.51 113.87 56806.85 88888.00 2018-12-17 02:38:58.412 351 11487.56 113.90 56806.82 88888.00 2018-12-17 02:38:58.912 351 11487.54 113.92 56806.72 88888.00 2018-12-17 02:38:59.412 351 11487.55 113.97 56806.76 88888.00 2018-12-17 02:38:59.912 351 11487.58 113.94 56806.80 88888.00 2018-12-17 02:39:00.412 351 11487.54 113.90 56806.79 88888.00 2018-12-17 02:39:01.412 351 11487.54 113.99 56806.86 88888.00 2018-12-17 02:39:01.912 351 11487.57 114.03 56806.83 88888.00 2018-12-17 02:39:02.412 351 11487.50 114.02 56806.88 88888.00 2018-12-17 02:39:02.912 351 11487.56 114.01 56806.90 88888.00 2018-12-17 02:39:03.412 351 11487.60 113.94 56806.85 88888.00 2018-12-17 02:39:03.912 351 11487.57 113.95 56806.84 88888.00 2018-12-17 02:39:04.412 351 11487.60 113.99 56806.82 88888.00 2018-12-17 02:39:04.912 351 11487.54 113.94 56806.76 88888.00 2018-12-17 02:39:05.412 351 11487.55 113.94 56806.82 88888.00 2018-12-17 02:39:05.912 351 11487.57 113.93 56806.84 88888.00 2018-12-17 02:39:06.413 351 11487.53 113.87 56806.86 88888.00 2018-12-17 02:39:06.913 351 11487.47 113.88 56806.88 88888.00 2018-12-17 02:39:07.413 351 11487.57 113.90 56806.86 88888.00 2018-12-17 02:39:07.913 351 11487.53 113.92 56806.86 88888.00 2018-12-17 02:39:08.413 351 11487.54 113.97 56806.85 88888.00 2018-12-17 02:39:08.913 351 11487.60 113.95 56806.85 88888.00 2018-12-17 02:39:09.413 351 11487.58 113.90 56806.84 88888.00 2018-12-17 02:39:09.913 351 11487.53 113.92 56806.79 88888.00 2018-12-17 02:39:10.413 351 11487.50 113.87 56806.82 88888.00 2018-12-17 02:39:10.913 351 11487.49 113.88 56806.78 88888.00 2018-12-17 02:39:11.413 351 11487.48 113.90 56806.79 88888.00 2018-12-17 02:39:11.913 351 11487.54 113.86 56806.80 88888.00 2018-12-17 02:39:12.413 351 11487.54 113.89 56806.79 88888.00 2018-12-17 02:39:12.913 351 11487.57 113.89 56806.79 88888.00 2018-12-17 02:39:13.413 351 11487.58 113.88 56806.75 88888.00 2018-12-17 02:39:13.913 351 11487.49 113.83 56806.73 88888.00 2018-12-17 02:39:14.413 351 11487.46 113.81 56806.70 88888.00 2018-12-17 02:39:14.913 351 11487.51 113.81 56806.66 88888.00 2018-12-17 02:39:15.413 351 11487.50 113.76 56806.66 88888.00 2018-12-17 02:39:15.913 351 11487.43 113.76 56806.64 88888.00 2018-12-17 02:39:16.413 351 11487.48 113.76 56806.63 88888.00 2018-12-17 02:39:16.913 351 11487.44 113.75 56806.57 88888.00 2018-12-17 02:39:17.413 351 11487.42 113.77 56806.58 88888.00 2018-12-17 02:39:17.913 351 11487.48 113.77 56806.57 88888.00 2018-12-17 02:39:18.413 351 11487.37 113.75 56806.56 88888.00 2018-12-17 02:39:18.913 351 11487.36 113.73 56806.51 88888.00 2018-12-17 02:39:19.413 351 11487.43 113.74 56806.45 88888.00 2018-12-17 02:39:19.913 351 11487.40 113.75 56806.45 88888.00 2018-12-17 02:39:20.413 351 11487.34 113.79 56806.45 88888.00 2018-12-17 02:39:20.913 351 11487.37 113.74 56806.43 88888.00 2018-12-17 02:39:21.413 351 11487.32 113.67 56806.38 88888.00 2018-12-17 02:39:21.913 351 11487.30 113.67 56806.35 88888.00 2018-12-17 02:39:22.413 351 11487.39 113.69 56806.43 88888.00 2018-12-17 02:39:22.913 351 11487.37 113.68 56806.34 88888.00 2018-12-17 02:39:23.413 351 11487.35 113.75 56806.31 88888.00 2018-12-17 02:39:23.913 351 11487.36 113.73 56806.34 88888.00 2018-12-17 02:39:24.413 351 11487.33 113.70 56806.33 88888.00 2018-12-17 02:39:24.913 351 11487.32 113.72 56806.31 88888.00 2018-12-17 02:39:25.413 351 11487.36 113.76 56806.31 88888.00 2018-12-17 02:39:25.913 351 11487.37 113.70 56806.32 88888.00 2018-12-17 02:39:26.413 351 11487.35 113.70 56806.26 88888.00 2018-12-17 02:39:26.913 351 11487.36 113.70 56806.22 88888.00 2018-12-17 02:39:27.413 351 11487.32 113.66 56806.20 88888.00 2018-12-17 02:39:27.913 351 11487.29 113.67 56806.15 88888.00 2018-12-17 02:39:28.413 351 11487.40 113.72 56806.15 88888.00 2018-12-17 02:39:28.913 351 11487.32 113.67 56806.15 88888.00 2018-12-17 02:39:29.413 351 11487.25 113.63 56806.08 88888.00 2018-12-17 02:39:29.913 351 11487.34 113.62 56806.06 88888.00 2018-12-17 02:39:30.413 351 11487.27 113.66 56806.06 88888.00 2018-12-17 02:39:30.913 351 11487.30 113.68 56806.07 88888.00 2018-12-17 02:39:31.413 351 11487.37 113.67 56806.07 88888.00 2018-12-17 02:39:31.913 351 11487.27 113.65 56806.11 88888.00 2018-12-17 02:39:32.913 351 11487.28 113.66 56806.05 88888.00 2018-12-17 02:39:33.413 351 11487.25 113.59 56806.03 88888.00 2018-12-17 02:39:33.913 351 11487.21 113.65 56806.01 88888.00 2018-12-17 02:39:34.413 351 11487.23 113.65 56806.00 88888.00 2018-12-17 02:39:34.913 351 11487.14 113.65 56806.02 88888.00 2018-12-17 02:39:35.413 351 11487.15 113.63 56806.05 88888.00 2018-12-17 02:39:35.913 351 11487.27 113.68 56806.00 88888.00 2018-12-17 02:39:36.413 351 11487.27 113.73 56805.95 88888.00 2018-12-17 02:39:36.913 351 11487.25 113.72 56805.94 88888.00 2018-12-17 02:39:37.413 351 11487.23 113.67 56805.98 88888.00 2018-12-17 02:39:37.913 351 11487.15 113.58 56805.98 88888.00 2018-12-17 02:39:38.413 351 11487.15 113.53 56806.01 88888.00 2018-12-17 02:39:38.913 351 11487.19 113.53 56805.98 88888.00 2018-12-17 02:39:39.413 351 11487.18 113.59 56805.93 88888.00 2018-12-17 02:39:39.913 351 11487.19 113.61 56805.90 88888.00 2018-12-17 02:39:40.413 351 11487.25 113.60 56805.88 88888.00 2018-12-17 02:39:40.913 351 11487.25 113.60 56805.83 88888.00 2018-12-17 02:39:41.413 351 11487.19 113.54 56805.81 88888.00 2018-12-17 02:39:41.913 351 11487.21 113.52 56805.79 88888.00 2018-12-17 02:39:42.413 351 11487.14 113.52 56805.79 88888.00 2018-12-17 02:39:42.913 351 11487.18 113.55 56805.76 88888.00 2018-12-17 02:39:43.413 351 11487.27 113.58 56805.76 88888.00 2018-12-17 02:39:43.913 351 11487.22 113.55 56805.76 88888.00 2018-12-17 02:39:44.413 351 11487.18 113.54 56805.75 88888.00 2018-12-17 02:39:44.913 351 11487.21 113.58 56805.72 88888.00 2018-12-17 02:39:45.413 351 11487.19 113.58 56805.64 88888.00 2018-12-17 02:39:45.913 351 11487.18 113.59 56805.68 88888.00 2018-12-17 02:39:46.413 351 11487.21 113.56 56805.67 88888.00 2018-12-17 02:39:46.913 351 11487.12 113.51 56805.61 88888.00 2018-12-17 02:39:47.413 351 11487.21 113.52 56805.61 88888.00 2018-12-17 02:39:47.913 351 11487.22 113.56 56805.61 88888.00 2018-12-17 02:39:48.413 351 11487.15 113.54 56805.60 88888.00 2018-12-17 02:39:48.913 351 11487.18 113.56 56805.61 88888.00 2018-12-17 02:39:49.413 351 11487.22 113.53 56805.58 88888.00 2018-12-17 02:39:49.913 351 11487.14 113.53 56805.53 88888.00 2018-12-17 02:39:50.413 351 11487.20 113.51 56805.57 88888.00 2018-12-17 02:39:50.913 351 11487.30 113.51 56805.57 88888.00 2018-12-17 02:39:51.413 351 11487.19 113.45 56805.55 88888.00 2018-12-17 02:39:51.913 351 11487.16 113.47 56805.53 88888.00 2018-12-17 02:39:52.413 351 11487.22 113.45 56805.55 88888.00 2018-12-17 02:39:52.913 351 11487.18 113.45 56805.49 88888.00 2018-12-17 02:39:53.413 351 11487.19 113.42 56805.53 88888.00 2018-12-17 02:39:53.913 351 11487.18 113.36 56805.50 88888.00 2018-12-17 02:39:54.413 351 11487.11 113.39 56805.50 88888.00 2018-12-17 02:39:54.913 351 11487.19 113.45 56805.50 88888.00 2018-12-17 02:39:55.413 351 11487.23 113.45 56805.49 88888.00 2018-12-17 02:39:55.913 351 11487.14 113.45 56805.49 88888.00 2018-12-17 02:39:56.413 351 11487.21 113.48 56805.49 88888.00 2018-12-17 02:39:56.913 351 11487.27 113.49 56805.54 88888.00 2018-12-17 02:39:57.413 351 11487.20 113.48 56805.47 88888.00 2018-12-17 02:39:57.913 351 11487.19 113.51 56805.49 88888.00 2018-12-17 02:39:58.413 351 11487.23 113.52 56805.50 88888.00 2018-12-17 02:39:58.913 351 11487.19 113.46 56805.47 88888.00 2018-12-17 02:39:59.413 351 11487.22 113.45 56805.41 88888.00 2018-12-17 02:39:59.913 351 11487.25 113.46 56805.41 88888.00 2018-12-17 02:40:00.913 351 11487.19 113.47 56805.45 88888.00 2018-12-17 02:40:01.413 351 11487.21 113.40 56805.41 88888.00 2018-12-17 02:40:01.913 351 11487.15 113.38 56805.36 88888.00 2018-12-17 02:40:02.413 351 11487.13 113.43 56805.36 88888.00 2018-12-17 02:40:02.913 351 11487.22 113.41 56805.34 88888.00 2018-12-17 02:40:03.413 351 11487.19 113.41 56805.34 88888.00 2018-12-17 02:40:03.913 351 11487.16 113.42 56805.34 88888.00 2018-12-17 02:40:04.413 351 11487.19 113.46 56805.36 88888.00 2018-12-17 02:40:04.913 351 11487.14 113.43 56805.38 88888.00 2018-12-17 02:40:05.413 351 11487.16 113.47 56805.41 88888.00 2018-12-17 02:40:05.913 351 11487.21 113.47 56805.40 88888.00 2018-12-17 02:40:06.413 351 11487.18 113.45 56805.37 88888.00 2018-12-17 02:40:06.913 351 11487.22 113.49 56805.38 88888.00 2018-12-17 02:40:07.413 351 11487.26 113.51 56805.43 88888.00 2018-12-17 02:40:07.913 351 11487.21 113.47 56805.44 88888.00 2018-12-17 02:40:08.413 351 11487.21 113.45 56805.44 88888.00 2018-12-17 02:40:08.913 351 11487.21 113.46 56805.37 88888.00 2018-12-17 02:40:09.413 351 11487.15 113.43 56805.34 88888.00 2018-12-17 02:40:09.913 351 11487.19 113.41 56805.37 88888.00 2018-12-17 02:40:10.413 351 11487.20 113.38 56805.32 88888.00 2018-12-17 02:40:10.913 351 11487.15 113.40 56805.32 88888.00 2018-12-17 02:40:11.413 351 11487.18 113.46 56805.36 88888.00 2018-12-17 02:40:11.913 351 11487.19 113.41 56805.35 88888.00 2018-12-17 02:40:12.413 351 11487.16 113.42 56805.31 88888.00 2018-12-17 02:40:12.913 351 11487.21 113.40 56805.28 88888.00 2018-12-17 02:40:13.413 351 11487.22 113.35 56805.24 88888.00 2018-12-17 02:40:14.413 351 11487.29 113.38 56805.23 88888.00 2018-12-17 02:40:14.913 351 11487.30 113.43 56805.26 88888.00 2018-12-17 02:40:15.413 351 11487.19 113.47 56805.28 88888.00 2018-12-17 02:40:15.913 351 11487.23 113.47 56805.30 88888.00 2018-12-17 02:40:16.413 351 11487.29 113.45 56805.28 88888.00 2018-12-17 02:40:16.913 351 11487.28 113.46 56805.29 88888.00 2018-12-17 02:40:17.413 351 11487.32 113.42 56805.32 88888.00 2018-12-17 02:40:17.913 351 11487.27 113.45 56805.28 88888.00 2018-12-17 02:40:18.413 351 11487.22 113.52 56805.31 88888.00 2018-12-17 02:40:18.913 351 11487.28 113.51 56805.35 88888.00 2018-12-17 02:40:19.413 351 11487.36 113.43 56805.36 88888.00 2018-12-17 02:40:19.913 351 11487.28 113.47 56805.37 88888.00 2018-12-17 02:40:20.413 351 11487.36 113.46 56805.35 88888.00 2018-12-17 02:40:20.913 351 11487.41 113.51 56805.40 88888.00 2018-12-17 02:40:21.413 351 11487.34 113.48 56805.42 88888.00 2018-12-17 02:40:21.913 351 11487.33 113.53 56805.45 88888.00 2018-12-17 02:40:22.413 351 11487.28 113.56 56805.43 88888.00 2018-12-17 02:40:22.913 351 11487.23 113.54 56805.40 88888.00 2018-12-17 02:40:23.413 351 11487.33 113.56 56805.34 88888.00 2018-12-17 02:40:23.913 351 11487.33 113.53 56805.34 88888.00 2018-12-17 02:40:24.413 351 11487.32 113.54 56805.36 88888.00 2018-12-17 02:40:24.913 351 11487.36 113.59 56805.36 88888.00 2018-12-17 02:40:25.413 351 11487.39 113.59 56805.42 88888.00 2018-12-17 02:40:25.913 351 11487.34 113.60 56805.45 88888.00 2018-12-17 02:40:26.413 351 11487.39 113.66 56805.44 88888.00 2018-12-17 02:40:26.913 351 11487.43 113.67 56805.38 88888.00 2018-12-17 02:40:27.413 351 11487.33 113.69 56805.40 88888.00 2018-12-17 02:40:27.913 351 11487.33 113.70 56805.47 88888.00 2018-12-17 02:40:28.413 351 11487.35 113.67 56805.49 88888.00 2018-12-17 02:40:28.913 351 11487.35 113.73 56805.47 88888.00 2018-12-17 02:40:29.413 351 11487.43 113.81 56805.50 88888.00 2018-12-17 02:40:29.913 351 11487.40 113.77 56805.50 88888.00 2018-12-17 02:40:30.413 351 11487.33 113.79 56805.50 88888.00 2018-12-17 02:40:30.913 351 11487.42 113.79 56805.54 88888.00 2018-12-17 02:40:31.413 351 11487.47 113.75 56805.57 88888.00 2018-12-17 02:40:31.913 351 11487.40 113.80 56805.53 88888.00 2018-12-17 02:40:32.413 351 11487.44 113.80 56805.53 88888.00 2018-12-17 02:40:32.913 351 11487.40 113.76 56805.53 88888.00 2018-12-17 02:40:33.413 351 11487.37 113.81 56805.56 88888.00 2018-12-17 02:40:33.913 351 11487.44 113.81 56805.61 88888.00 2018-12-17 02:40:34.413 351 11487.49 113.77 56805.64 88888.00 2018-12-17 02:40:34.913 351 11487.40 113.76 56805.62 88888.00 2018-12-17 02:40:35.413 351 11487.44 113.80 56805.55 88888.00 2018-12-17 02:40:35.913 351 11487.39 113.81 56805.64 88888.00 2018-12-17 02:40:36.413 351 11487.40 113.88 56805.69 88888.00 2018-12-17 02:40:36.913 351 11487.48 113.87 56805.68 88888.00 2018-12-17 02:40:37.413 351 11487.40 113.81 56805.66 88888.00 2018-12-17 02:40:37.913 351 11487.37 113.86 56805.60 88888.00 2018-12-17 02:40:38.413 351 11487.47 113.83 56805.69 88888.00 2018-12-17 02:40:38.913 351 11487.46 113.82 56805.76 88888.00 2018-12-17 02:40:39.413 351 11487.46 113.82 56805.72 88888.00 2018-12-17 02:40:39.913 351 11487.49 113.86 56805.73 88888.00 2018-12-17 02:40:40.413 351 11487.44 113.82 56805.72 88888.00 2018-12-17 02:40:40.913 351 11487.42 113.85 56805.72 88888.00 2018-12-17 02:40:41.413 351 11487.50 113.86 56805.72 88888.00 2018-12-17 02:40:41.913 351 11487.50 113.89 56805.69 88888.00 2018-12-17 02:40:42.413 351 11487.56 113.87 56805.69 88888.00 2018-12-17 02:40:42.913 351 11487.56 113.93 56805.75 88888.00 2018-12-17 02:40:43.413 351 11487.50 113.93 56805.75 88888.00 2018-12-17 02:40:43.913 351 11487.50 113.85 56805.79 88888.00 2018-12-17 02:40:44.413 351 11487.58 113.81 56805.79 88888.00 2018-12-17 02:40:44.913 351 11487.55 113.95 56805.81 88888.00 2018-12-17 02:40:45.913 351 11487.56 113.93 56805.75 88888.00 2018-12-17 02:40:46.413 351 11487.55 113.92 56805.75 88888.00 2018-12-17 02:40:46.913 351 11487.56 113.96 56805.72 88888.00 2018-12-17 02:40:47.413 351 11487.58 114.00 56805.73 88888.00 2018-12-17 02:40:47.913 351 11487.56 114.03 56805.69 88888.00 2018-12-17 02:40:48.413 351 11487.57 114.04 56805.70 88888.00 2018-12-17 02:40:48.913 351 11487.67 114.02 56805.73 88888.00 2018-12-17 02:40:49.413 351 11487.63 113.99 56805.76 88888.00 2018-12-17 02:40:49.913 351 11487.63 114.00 56805.73 88888.00 2018-12-17 02:40:50.413 351 11487.72 113.97 56805.75 88888.00 2018-12-17 02:40:50.913 351 11487.63 113.94 56805.74 88888.00 2018-12-17 02:40:51.413 351 11487.63 113.99 56805.74 88888.00 2018-12-17 02:40:51.913 351 11487.69 113.96 56805.76 88888.00 2018-12-17 02:40:52.413 351 11487.65 113.96 56805.79 88888.00 2018-12-17 02:40:52.913 351 11487.67 114.00 56805.79 88888.00 2018-12-17 02:40:53.413 351 11487.74 113.96 56805.75 88888.00 2018-12-17 02:40:53.913 351 11487.67 113.96 56805.75 88888.00 2018-12-17 02:40:54.413 351 11487.67 114.03 56805.79 88888.00 2018-12-17 02:40:54.913 351 11487.68 114.02 56805.85 88888.00 2018-12-17 02:40:55.413 351 11487.67 114.04 56805.82 88888.00 2018-12-17 02:40:55.913 351 11487.69 114.06 56805.85 88888.00 2018-12-17 02:40:56.413 351 11487.76 114.01 56805.82 88888.00 2018-12-17 02:40:56.913 351 11487.76 113.93 56805.85 88888.00 2018-12-17 02:40:57.413 351 11487.75 113.95 56805.92 88888.00 2018-12-17 02:40:57.913 351 11487.75 113.99 56805.95 88888.00 2018-12-17 02:40:58.404 351 11487.71 114.02 56805.92 88888.00 2018-12-17 02:40:58.904 351 11487.74 114.08 56805.93 88888.00 2018-12-17 02:40:59.404 351 11487.72 114.08 56805.96 88888.00 2018-12-17 02:40:59.904 351 11487.71 113.99 56806.00 88888.00 2018-12-17 02:41:00.404 351 11487.74 114.02 56806.00 88888.00 2018-12-17 02:41:00.904 351 11487.81 114.00 56805.98 88888.00 2018-12-17 02:41:01.404 351 11487.76 114.00 56805.96 88888.00 2018-12-17 02:41:01.904 351 11487.78 114.00 56805.94 88888.00 2018-12-17 02:41:02.404 351 11487.78 114.00 56805.99 88888.00 2018-12-17 02:41:02.904 351 11487.79 114.00 56805.99 88888.00 2018-12-17 02:41:03.404 351 11487.77 114.06 56806.00 88888.00 2018-12-17 02:41:03.904 351 11487.82 114.09 56805.98 88888.00 2018-12-17 02:41:04.404 351 11487.79 114.09 56805.94 88888.00 2018-12-17 02:41:04.904 351 11487.84 114.13 56805.94 88888.00 2018-12-17 02:41:05.904 351 11487.76 114.04 56805.89 88888.00 2018-12-17 02:41:06.404 351 11487.77 114.03 56805.92 88888.00 2018-12-17 02:41:06.904 351 11487.81 114.03 56806.00 88888.00 2018-12-17 02:41:07.404 351 11487.77 114.03 56806.05 88888.00 2018-12-17 02:41:07.904 351 11487.77 114.03 56806.03 88888.00 2018-12-17 02:41:08.404 351 11487.81 114.02 56805.96 88888.00 2018-12-17 02:41:08.904 351 11487.78 113.99 56805.96 88888.00 2018-12-17 02:41:09.404 351 11487.83 114.03 56806.01 88888.00 2018-12-17 02:41:09.904 351 11487.84 114.02 56806.05 88888.00 2018-12-17 02:41:10.404 351 11487.81 114.04 56806.00 88888.00 2018-12-17 02:41:10.904 351 11487.79 114.07 56806.01 88888.00 2018-12-17 02:41:11.404 351 11487.87 114.04 56806.06 88888.00 2018-12-17 02:41:11.904 351 11487.79 114.03 56806.05 88888.00 2018-12-17 02:41:12.404 351 11487.82 113.99 56806.05 88888.00 2018-12-17 02:41:12.904 351 11487.79 113.96 56806.08 88888.00 2018-12-17 02:41:13.404 351 11487.78 114.02 56806.07 88888.00 2018-12-17 02:41:13.904 351 11487.85 114.08 56806.08 88888.00 2018-12-17 02:41:14.404 351 11487.87 114.07 56806.06 88888.00 2018-12-17 02:41:14.904 351 11487.83 114.06 56806.00 88888.00 2018-12-17 02:41:15.404 351 11487.83 114.06 56805.99 88888.00 2018-12-17 02:41:15.904 351 11487.84 114.02 56805.99 88888.00 2018-12-17 02:41:16.404 351 11487.83 113.97 56806.00 88888.00 2018-12-17 02:41:16.904 351 11487.83 114.00 56805.96 88888.00 2018-12-17 02:41:17.404 351 11487.84 114.03 56805.88 88888.00 2018-12-17 02:41:17.904 351 11487.81 114.01 56805.88 88888.00 2018-12-17 02:41:18.404 351 11487.82 114.00 56805.93 88888.00 2018-12-17 02:41:18.904 351 11487.87 114.01 56806.00 88888.00 2018-12-17 02:41:19.404 351 11487.77 114.01 56805.93 88888.00 2018-12-17 02:41:19.904 351 11487.79 114.03 56805.95 88888.00 2018-12-17 02:41:20.404 351 11487.77 114.07 56805.93 88888.00 2018-12-17 02:41:20.904 351 11487.75 114.09 56805.90 88888.00 2018-12-17 02:41:21.404 351 11487.77 114.11 56805.95 88888.00 2018-12-17 02:41:21.904 351 11487.83 114.09 56805.95 88888.00 2018-12-17 02:41:22.404 351 11487.78 114.11 56805.93 88888.00 2018-12-17 02:41:22.904 351 11487.85 114.07 56805.96 88888.00 2018-12-17 02:41:23.404 351 11487.82 114.02 56805.98 88888.00 2018-12-17 02:41:23.904 351 11487.72 114.01 56805.98 88888.00 2018-12-17 02:41:24.404 351 11487.82 114.03 56805.99 88888.00 2018-12-17 02:41:24.904 351 11487.83 114.03 56806.02 88888.00 2018-12-17 02:41:25.404 351 11487.77 114.06 56805.98 88888.00 2018-12-17 02:41:25.904 351 11487.77 114.07 56805.99 88888.00 2018-12-17 02:41:26.404 351 11487.79 114.03 56805.98 88888.00 2018-12-17 02:41:26.904 351 11487.78 114.01 56805.96 88888.00 2018-12-17 02:41:27.404 351 11487.81 114.02 56806.02 88888.00 2018-12-17 02:41:27.904 351 11487.77 113.97 56806.02 88888.00 2018-12-17 02:41:28.404 351 11487.72 113.96 56805.98 88888.00 2018-12-17 02:41:28.904 351 11487.77 113.96 56805.95 88888.00 2018-12-17 02:41:29.404 351 11487.82 113.97 56805.88 88888.00 2018-12-17 02:41:29.904 351 11487.75 114.00 56805.83 88888.00 2018-12-17 02:41:30.404 351 11487.79 114.01 56805.93 88888.00 2018-12-17 02:41:30.904 351 11487.81 113.99 56805.92 88888.00 2018-12-17 02:41:31.404 351 11487.75 113.90 56805.89 88888.00 2018-12-17 02:41:31.904 351 11487.79 113.97 56805.86 88888.00 2018-12-17 02:41:32.404 351 11487.79 113.97 56805.89 88888.00 2018-12-17 02:41:32.904 351 11487.76 114.01 56805.88 88888.00 2018-12-17 02:41:33.404 351 11487.83 114.02 56805.88 88888.00 2018-12-17 02:41:33.904 351 11487.85 114.00 56805.88 88888.00 2018-12-17 02:41:34.404 351 11487.79 114.00 56805.81 88888.00 2018-12-17 02:41:34.904 351 11487.84 113.97 56805.80 88888.00 2018-12-17 02:41:35.404 351 11487.78 113.97 56805.86 88888.00 2018-12-17 02:41:35.904 351 11487.76 114.00 56805.85 88888.00 2018-12-17 02:41:36.404 351 11487.79 113.97 56805.82 88888.00 2018-12-17 02:41:36.904 351 11487.84 113.89 56805.79 88888.00 2018-12-17 02:41:37.404 351 11487.76 113.89 56805.77 88888.00 2018-12-17 02:41:37.904 351 11487.81 113.88 56805.79 88888.00 2018-12-17 02:41:38.404 351 11487.88 113.86 56805.77 88888.00 2018-12-17 02:41:38.904 351 11487.87 113.88 56805.77 88888.00 2018-12-17 02:41:39.404 351 11487.88 113.90 56805.77 88888.00 2018-12-17 02:41:39.904 351 11487.88 113.90 56805.76 88888.00 2018-12-17 02:41:40.404 351 11487.83 113.90 56805.81 88888.00 2018-12-17 02:41:40.904 351 11487.89 113.92 56805.82 88888.00 2018-12-17 02:41:41.404 351 11487.88 113.92 56805.79 88888.00 2018-12-17 02:41:41.904 351 11487.84 113.83 56805.76 88888.00 2018-12-17 02:41:42.404 351 11487.91 113.83 56805.79 88888.00 2018-12-17 02:41:42.904 351 11487.91 113.82 56805.76 88888.00 2018-12-17 02:41:43.404 351 11487.84 113.85 56805.72 88888.00 2018-12-17 02:41:43.904 351 11487.88 113.85 56805.72 88888.00 2018-12-17 02:41:44.404 351 11487.88 113.83 56805.74 88888.00 2018-12-17 02:41:44.904 351 11487.77 113.83 56805.75 88888.00 2018-12-17 02:41:45.404 351 11487.87 113.86 56805.68 88888.00 2018-12-17 02:41:45.904 351 11487.84 113.82 56805.67 88888.00 2018-12-17 02:41:46.404 351 11487.81 113.82 56805.68 88888.00 2018-12-17 02:41:47.404 351 11487.92 113.56 56805.72 88888.00 2018-12-17 02:41:47.904 351 11487.90 113.65 56805.73 88888.00 2018-12-17 02:41:48.404 351 11487.92 113.81 56805.73 88888.00 2018-12-17 02:41:48.904 351 11487.89 113.79 56805.67 88888.00 2018-12-17 02:41:49.404 351 11487.82 113.80 56805.69 88888.00 2018-12-17 02:41:49.904 351 11487.81 113.81 56805.69 88888.00 2018-12-17 02:41:50.404 351 11487.82 113.81 56805.64 88888.00 2018-12-17 02:41:50.904 351 11487.81 113.77 56805.66 88888.00 2018-12-17 02:41:51.404 351 11487.84 113.76 56805.68 88888.00 2018-12-17 02:41:51.904 351 11487.91 113.77 56805.69 88888.00 2018-12-17 02:41:52.404 351 11487.87 113.79 56805.60 88888.00 2018-12-17 02:41:52.904 351 11487.89 113.81 56805.58 88888.00 2018-12-17 02:41:53.404 351 11487.85 113.76 56805.55 88888.00 2018-12-17 02:41:53.904 351 11487.83 113.79 56805.58 88888.00 2018-12-17 02:41:54.404 351 11487.88 113.81 56805.63 88888.00 2018-12-17 02:41:54.904 351 11487.96 113.77 56805.58 88888.00 2018-12-17 02:41:55.404 351 11487.92 113.77 56805.54 88888.00 2018-12-17 02:41:55.904 351 11487.94 113.76 56805.67 88888.00 2018-12-17 02:41:56.404 351 11487.92 113.80 56805.64 88888.00 2018-12-17 02:41:56.904 351 11487.88 113.82 56805.56 88888.00 2018-12-17 02:41:57.404 351 11487.94 113.80 56805.55 88888.00 2018-12-17 02:41:57.904 351 11487.92 113.74 56805.58 88888.00 2018-12-17 02:41:58.404 351 11487.91 113.77 56805.64 88888.00 2018-12-17 02:41:58.904 351 11487.97 113.77 56805.63 88888.00 2018-12-17 02:41:59.404 351 11488.04 113.73 56805.58 88888.00 2018-12-17 02:41:59.904 351 11488.01 113.73 56805.57 88888.00 2018-12-17 02:42:00.404 351 11488.02 113.73 56805.60 88888.00 2018-12-17 02:42:00.904 351 11488.04 113.74 56805.58 88888.00 2018-12-17 02:42:01.404 351 11488.01 113.75 56805.61 88888.00 2018-12-17 02:42:01.904 351 11488.09 113.75 56805.63 88888.00 2018-12-17 02:42:02.404 351 11488.12 113.74 56805.67 88888.00 2018-12-17 02:42:02.904 351 11488.06 113.77 56805.66 88888.00 2018-12-17 02:42:03.404 351 11488.11 113.81 56805.67 88888.00 2018-12-17 02:42:03.904 351 11488.04 113.75 56805.68 88888.00 2018-12-17 02:42:04.404 351 11488.01 113.75 56805.64 88888.00 2018-12-17 02:42:04.904 351 11487.96 113.68 56805.68 88888.00 2018-12-17 02:42:05.404 351 11488.02 113.68 56805.69 88888.00 2018-12-17 02:42:05.904 351 11488.04 113.76 56805.64 88888.00 2018-12-17 02:42:06.404 351 11488.06 113.73 56805.67 88888.00 2018-12-17 02:42:06.904 351 11488.02 113.70 56805.68 88888.00 2018-12-17 02:42:07.404 351 11488.03 113.68 56805.66 88888.00 2018-12-17 02:42:07.904 351 11488.10 113.70 56805.67 88888.00 2018-12-17 02:42:08.404 351 11488.10 113.69 56805.68 88888.00 2018-12-17 02:42:08.904 351 11488.03 113.72 56805.66 88888.00 2018-12-17 02:42:09.404 351 11488.09 113.73 56805.70 88888.00 2018-12-17 02:42:09.904 351 11488.09 113.67 56805.74 88888.00 2018-12-17 02:42:10.404 351 11488.08 113.66 56805.79 88888.00 2018-12-17 02:42:10.904 351 11488.10 113.62 56805.73 88888.00 2018-12-17 02:42:11.404 351 11488.09 113.61 56805.70 88888.00 2018-12-17 02:42:11.904 351 11488.09 113.61 56805.72 88888.00 2018-12-17 02:42:12.404 351 11488.12 113.61 56805.72 88888.00 2018-12-17 02:42:12.904 351 11488.05 113.56 56805.68 88888.00 2018-12-17 02:42:13.404 351 11488.03 113.62 56805.61 88888.00 2018-12-17 02:42:13.904 351 11488.11 113.68 56805.55 88888.00 2018-12-17 02:42:14.404 351 11488.08 113.66 56805.62 88888.00 2018-12-17 02:42:14.904 351 11488.03 113.67 56805.68 88888.00 2018-12-17 02:42:15.404 351 11488.06 113.67 56805.64 88888.00 2018-12-17 02:42:15.904 351 11488.06 113.68 56805.63 88888.00 2018-12-17 02:42:16.404 351 11488.04 113.65 56805.67 88888.00 2018-12-17 02:42:16.904 351 11488.09 113.61 56805.69 88888.00 2018-12-17 02:42:17.404 351 11488.04 113.66 56805.66 88888.00 2018-12-17 02:42:17.904 351 11487.99 113.67 56805.61 88888.00 2018-12-17 02:42:18.404 351 11488.05 113.66 56805.66 88888.00 2018-12-17 02:42:18.904 351 11488.08 113.63 56805.67 88888.00 2018-12-17 02:42:19.404 351 11488.10 113.65 56805.58 88888.00 2018-12-17 02:42:19.904 351 11488.11 113.63 56805.62 88888.00 2018-12-17 02:42:20.404 351 11488.08 113.60 56805.66 88888.00 2018-12-17 02:42:20.904 351 11488.11 113.55 56805.68 88888.00 2018-12-17 02:42:21.404 351 11488.22 113.61 56805.68 88888.00 2018-12-17 02:42:21.904 351 11488.17 113.59 56805.74 88888.00 2018-12-17 02:42:22.404 351 11488.12 113.60 56805.76 88888.00 2018-12-17 02:42:22.904 351 11488.13 113.55 56805.81 88888.00 2018-12-17 02:42:23.404 351 11488.10 113.54 56805.80 88888.00 2018-12-17 02:42:23.904 351 11488.10 113.53 56805.76 88888.00 2018-12-17 02:42:24.404 351 11488.13 113.49 56805.74 88888.00 2018-12-17 02:42:24.904 351 11488.09 113.48 56805.79 88888.00 2018-12-17 02:42:25.404 351 11488.08 113.47 56805.74 88888.00 2018-12-17 02:42:25.904 351 11488.09 113.48 56805.77 88888.00 2018-12-17 02:42:26.404 351 11488.04 113.53 56805.76 88888.00 2018-12-17 02:42:26.904 351 11488.05 113.52 56805.72 88888.00 2018-12-17 02:42:27.404 351 11488.16 113.46 56805.73 88888.00 2018-12-17 02:42:27.904 351 11488.08 113.41 56805.74 88888.00 2018-12-17 02:42:28.904 351 11488.11 113.46 56805.74 88888.00 2018-12-17 02:42:29.404 351 11488.05 113.42 56805.82 88888.00 2018-12-17 02:42:29.904 351 11488.03 113.43 56805.87 88888.00 2018-12-17 02:42:30.404 351 11488.10 113.47 56805.82 88888.00 2018-12-17 02:42:30.904 351 11488.02 113.45 56805.76 88888.00 2018-12-17 02:42:31.404 351 11487.94 113.43 56805.83 88888.00 2018-12-17 02:42:31.904 351 11488.02 113.42 56805.87 88888.00 2018-12-17 02:42:32.404 351 11487.99 113.45 56805.85 88888.00 2018-12-17 02:42:32.904 351 11487.96 113.47 56805.89 88888.00 2018-12-17 02:42:33.404 351 11487.98 113.43 56805.88 88888.00 2018-12-17 02:42:33.904 351 11487.97 113.41 56805.88 88888.00 2018-12-17 02:42:34.404 351 11487.96 113.43 56805.87 88888.00 2018-12-17 02:42:34.904 351 11487.98 113.42 56805.87 88888.00 2018-12-17 02:42:35.404 351 11488.03 113.42 56805.86 88888.00 2018-12-17 02:42:35.904 351 11488.01 113.43 56805.87 88888.00 2018-12-17 02:42:36.904 351 11487.97 113.35 56805.88 88888.00 2018-12-17 02:42:37.404 351 11487.92 113.39 56805.93 88888.00 2018-12-17 02:42:37.904 351 11487.96 113.35 56805.89 88888.00 2018-12-17 02:42:38.904 351 11487.90 113.32 56805.86 88888.00 2018-12-17 02:42:39.404 351 11487.99 113.36 56805.83 88888.00 2018-12-17 02:42:39.904 351 11487.89 113.33 56805.85 88888.00 2018-12-17 02:42:40.404 351 11487.89 113.33 56805.86 88888.00 2018-12-17 02:42:40.904 351 11487.97 113.32 56805.90 88888.00 2018-12-17 02:42:41.404 351 11487.91 113.27 56805.87 88888.00 2018-12-17 02:42:41.904 351 11487.96 113.29 56805.81 88888.00 2018-12-17 02:42:42.404 351 11487.96 113.29 56805.81 88888.00 2018-12-17 02:42:42.904 351 11487.95 113.31 56805.82 88888.00 2018-12-17 02:42:43.404 351 11487.96 113.31 56805.85 88888.00 2018-12-17 02:42:43.904 351 11487.95 113.28 56805.85 88888.00 2018-12-17 02:42:44.404 351 11487.90 113.25 56805.86 88888.00 2018-12-17 02:42:44.904 351 11487.91 113.26 56805.82 88888.00 2018-12-17 02:42:45.404 351 11487.92 113.26 56805.83 88888.00 2018-12-17 02:42:45.904 351 11487.85 113.27 56805.87 88888.00 2018-12-17 02:42:46.404 351 11487.83 113.31 56805.88 88888.00 2018-12-17 02:42:46.904 351 11487.83 113.27 56805.86 88888.00 2018-12-17 02:42:47.404 351 11487.74 113.21 56805.89 88888.00 2018-12-17 02:42:47.904 351 11487.83 113.22 56805.85 88888.00 2018-12-17 02:42:48.404 351 11487.91 113.18 56805.80 88888.00 2018-12-17 02:42:48.904 351 11487.84 113.21 56805.83 88888.00 2018-12-17 02:42:49.404 351 11487.87 113.20 56805.83 88888.00 2018-12-17 02:42:49.904 351 11487.85 113.19 56805.89 88888.00 2018-12-17 02:42:50.404 351 11487.78 113.24 56805.96 88888.00 2018-12-17 02:42:50.904 351 11487.79 113.27 56805.99 88888.00 2018-12-17 02:42:51.404 351 11487.85 113.21 56805.98 88888.00 2018-12-17 02:42:51.904 351 11487.82 113.17 56805.93 88888.00 2018-12-17 02:42:52.404 351 11487.78 113.21 56805.89 88888.00 2018-12-17 02:42:52.904 351 11487.77 113.21 56805.92 88888.00 2018-12-17 02:42:53.404 351 11487.75 113.20 56805.98 88888.00 2018-12-17 02:42:53.904 351 11487.77 113.25 56805.93 88888.00 2018-12-17 02:42:54.404 351 11487.74 113.27 56805.92 88888.00 2018-12-17 02:42:54.904 351 11487.65 113.31 56805.98 88888.00 2018-12-17 02:42:55.404 351 11487.72 113.28 56805.99 88888.00 2018-12-17 02:42:55.904 351 11487.75 113.29 56805.96 88888.00 2018-12-17 02:42:56.404 351 11487.72 113.26 56805.93 88888.00 2018-12-17 02:42:56.904 351 11487.71 113.22 56805.93 88888.00 2018-12-17 02:42:57.404 351 11487.70 113.25 56805.92 88888.00 2018-12-17 02:42:57.904 351 11487.65 113.22 56805.89 88888.00 2018-12-17 02:42:58.404 351 11487.65 113.21 56805.93 88888.00 2018-12-17 02:42:58.905 351 11487.67 113.21 56805.98 88888.00 2018-12-17 02:42:59.405 351 11487.63 113.21 56805.94 88888.00 2018-12-17 02:42:59.905 351 11487.65 113.21 56805.98 88888.00 2018-12-17 02:43:00.405 351 11487.64 113.19 56806.00 88888.00 2018-12-17 02:43:00.905 351 11487.57 113.11 56805.95 88888.00 2018-12-17 02:43:01.405 351 11487.64 113.15 56805.92 88888.00 2018-12-17 02:43:01.905 351 11487.71 113.19 56805.95 88888.00 2018-12-17 02:43:02.405 351 11487.64 113.18 56805.96 88888.00 2018-12-17 02:43:02.905 351 11487.63 113.17 56805.95 88888.00 2018-12-17 02:43:03.405 351 11487.62 113.15 56805.94 88888.00 2018-12-17 02:43:03.905 351 11487.54 113.12 56805.95 88888.00 2018-12-17 02:43:04.405 351 11487.61 113.15 56805.93 88888.00 2018-12-17 02:43:04.905 351 11487.63 113.18 56805.86 88888.00 2018-12-17 02:43:05.405 351 11487.60 113.13 56805.83 88888.00 2018-12-17 02:43:05.905 351 11487.65 113.14 56805.86 88888.00 2018-12-17 02:43:06.405 351 11487.63 113.19 56805.88 88888.00 2018-12-17 02:43:06.905 351 11487.56 113.15 56805.89 88888.00 2018-12-17 02:43:07.405 351 11487.60 113.12 56805.93 88888.00 2018-12-17 02:43:07.905 351 11487.61 113.08 56805.93 88888.00 2018-12-17 02:43:08.405 351 11487.53 113.12 56805.89 88888.00 2018-12-17 02:43:08.905 351 11487.54 113.14 56805.95 88888.00 2018-12-17 02:43:09.405 351 11487.55 113.14 56805.93 88888.00 2018-12-17 02:43:09.905 351 11487.50 113.14 56805.79 88888.00 2018-12-17 02:43:10.405 351 11487.57 113.18 56805.83 88888.00 2018-12-17 02:43:10.905 351 11487.51 113.15 56805.88 88888.00 2018-12-17 02:43:11.405 351 11487.46 113.12 56805.87 88888.00 2018-12-17 02:43:11.905 351 11487.53 113.15 56805.95 88888.00 2018-12-17 02:43:12.405 351 11487.54 113.13 56805.95 88888.00 2018-12-17 02:43:12.905 351 11487.51 113.14 56805.95 88888.00 2018-12-17 02:43:13.405 351 11487.54 113.13 56805.99 88888.00 2018-12-17 02:43:13.905 351 11487.54 113.13 56806.01 88888.00 2018-12-17 02:43:14.405 351 11487.53 113.08 56806.02 88888.00 2018-12-17 02:43:14.905 351 11487.53 113.07 56806.02 88888.00 2018-12-17 02:43:15.405 351 11487.56 113.07 56805.94 88888.00 2018-12-17 02:43:15.905 351 11487.57 113.12 56805.89 88888.00 2018-12-17 02:43:16.405 351 11487.53 113.17 56805.88 88888.00 2018-12-17 02:43:16.905 351 11487.51 113.09 56805.80 88888.00 2018-12-17 02:43:17.405 351 11487.48 113.11 56805.79 88888.00 2018-12-17 02:43:17.905 351 11487.47 113.17 56805.83 88888.00 2018-12-17 02:43:18.405 351 11487.48 113.15 56805.86 88888.00 2018-12-17 02:43:18.905 351 11487.47 113.17 56805.85 88888.00 2018-12-17 02:43:19.405 351 11487.48 113.19 56805.85 88888.00 2018-12-17 02:43:20.405 351 11487.42 113.17 56805.86 88888.00 2018-12-17 02:43:20.905 351 11487.40 113.17 56805.81 88888.00 2018-12-17 02:43:21.405 351 11487.43 113.15 56805.86 88888.00 2018-12-17 02:43:21.905 351 11487.37 113.14 56805.86 88888.00 2018-12-17 02:43:22.405 351 11487.39 113.17 56805.83 88888.00 2018-12-17 02:43:22.905 351 11487.42 113.17 56805.83 88888.00 2018-12-17 02:43:23.405 351 11487.39 113.15 56805.86 88888.00 2018-12-17 02:43:23.905 351 11487.43 113.17 56805.79 88888.00 2018-12-17 02:43:24.405 351 11487.44 113.13 56805.79 88888.00 2018-12-17 02:43:24.905 351 11487.34 113.08 56805.80 88888.00 2018-12-17 02:43:25.405 351 11487.37 113.12 56805.83 88888.00 2018-12-17 02:43:25.905 351 11487.46 113.07 56805.81 88888.00 2018-12-17 02:43:26.405 351 11487.37 113.12 56805.80 88888.00 2018-12-17 02:43:26.905 351 11487.43 113.08 56805.80 88888.00 2018-12-17 02:43:27.405 351 11487.43 113.05 56805.73 88888.00 2018-12-17 02:43:27.905 351 11487.34 113.07 56805.77 88888.00 2018-12-17 02:43:28.405 351 11487.37 113.12 56805.74 88888.00 2018-12-17 02:43:28.905 351 11487.41 113.13 56805.74 88888.00 2018-12-17 02:43:29.405 351 11487.42 113.14 56805.73 88888.00 2018-12-17 02:43:30.405 351 11487.53 113.15 56805.76 88888.00 2018-12-17 02:43:30.905 351 11487.46 113.14 56805.74 88888.00 2018-12-17 02:43:31.405 351 11487.46 113.15 56805.74 88888.00 2018-12-17 02:43:31.905 351 11487.50 113.13 56805.63 88888.00 2018-12-17 02:43:32.405 351 11487.47 113.09 56805.64 88888.00 2018-12-17 02:43:32.905 351 11487.48 113.09 56805.68 88888.00 2018-12-17 02:43:33.405 351 11487.50 113.07 56805.62 88888.00 2018-12-17 02:43:33.905 351 11487.37 113.06 56805.60 88888.00 2018-12-17 02:43:34.405 351 11487.41 113.04 56805.60 88888.00 2018-12-17 02:43:34.905 351 11487.43 113.01 56805.56 88888.00 2018-12-17 02:43:35.405 351 11487.37 113.00 56805.56 88888.00 2018-12-17 02:43:35.905 351 11487.40 113.05 56805.61 88888.00 2018-12-17 02:43:36.405 351 11487.41 113.00 56805.57 88888.00 2018-12-17 02:43:36.905 351 11487.33 112.99 56805.54 88888.00 2018-12-17 02:43:37.405 351 11487.41 112.99 56805.50 88888.00 2018-12-17 02:43:37.905 351 11487.44 113.01 56805.45 88888.00 2018-12-17 02:43:38.405 351 11487.33 112.97 56805.42 88888.00 2018-12-17 02:43:38.905 351 11487.39 112.97 56805.41 88888.00 2018-12-17 02:43:39.405 351 11487.37 113.01 56805.38 88888.00 2018-12-17 02:43:39.905 351 11487.34 113.05 56805.40 88888.00 2018-12-17 02:43:40.405 351 11487.37 113.07 56805.44 88888.00 2018-12-17 02:43:40.905 351 11487.40 113.07 56805.43 88888.00 2018-12-17 02:43:41.405 351 11487.35 113.05 56805.35 88888.00 2018-12-17 02:43:41.905 351 11487.39 113.06 56805.30 88888.00 2018-12-17 02:43:42.405 351 11487.42 113.00 56805.31 88888.00 2018-12-17 02:43:42.905 351 11487.36 113.01 56805.31 88888.00 2018-12-17 02:43:43.405 351 11487.36 113.05 56805.30 88888.00 2018-12-17 02:43:43.905 351 11487.39 113.05 56805.24 88888.00 2018-12-17 02:43:44.405 351 11487.36 113.01 56805.28 88888.00 2018-12-17 02:43:44.905 351 11487.40 113.00 56805.23 88888.00 2018-12-17 02:43:45.405 351 11487.40 113.00 56805.23 88888.00 2018-12-17 02:43:45.905 351 11487.35 112.95 56805.23 88888.00 2018-12-17 02:43:46.405 351 11487.39 112.95 56805.22 88888.00 2018-12-17 02:43:46.905 351 11487.33 112.94 56805.16 88888.00 2018-12-17 02:43:47.405 351 11487.37 112.94 56805.13 88888.00 2018-12-17 02:43:47.905 351 11487.44 112.92 56805.13 88888.00 2018-12-17 02:43:48.405 351 11487.36 112.93 56805.16 88888.00 2018-12-17 02:43:48.905 351 11487.30 112.92 56805.12 88888.00 2018-12-17 02:43:49.405 351 11487.36 112.92 56805.10 88888.00 2018-12-17 02:43:49.905 351 11487.34 112.90 56805.10 88888.00 2018-12-17 02:43:50.405 351 11487.29 112.91 56805.06 88888.00 2018-12-17 02:43:50.905 351 11487.32 112.93 56805.05 88888.00 2018-12-17 02:43:51.405 351 11487.36 112.86 56805.06 88888.00 2018-12-17 02:43:51.905 351 11487.27 112.81 56805.03 88888.00 2018-12-17 02:43:52.405 351 11487.30 112.87 56805.03 88888.00 2018-12-17 02:43:52.905 351 11487.30 112.86 56804.99 88888.00 2018-12-17 02:43:53.405 351 11487.26 112.84 56804.98 88888.00 2018-12-17 02:43:53.905 351 11487.28 112.83 56804.97 88888.00 2018-12-17 02:43:54.405 351 11487.26 112.83 56804.92 88888.00 2018-12-17 02:43:54.905 351 11487.23 112.85 56804.85 88888.00 2018-12-17 02:43:55.405 351 11487.36 112.83 56804.85 88888.00 2018-12-17 02:43:55.905 351 11487.34 112.81 56804.85 88888.00 2018-12-17 02:43:56.405 351 11487.28 112.86 56804.83 88888.00 2018-12-17 02:43:56.905 351 11487.35 112.84 56804.79 88888.00 2018-12-17 02:43:57.405 351 11487.39 112.77 56804.78 88888.00 2018-12-17 02:43:57.905 351 11487.36 112.78 56804.79 88888.00 2018-12-17 02:43:58.405 351 11487.36 112.81 56804.76 88888.00 2018-12-17 02:43:58.905 351 11487.35 112.83 56804.74 88888.00 2018-12-17 02:43:59.405 351 11487.32 112.81 56804.70 88888.00 2018-12-17 02:43:59.905 351 11487.37 112.83 56804.66 88888.00 2018-12-17 02:44:00.405 351 11487.37 112.81 56804.60 88888.00 2018-12-17 02:44:00.905 351 11487.27 112.83 56804.59 88888.00 2018-12-17 02:44:01.405 351 11487.32 112.80 56804.59 88888.00 2018-12-17 02:44:01.905 351 11487.29 112.81 56804.55 88888.00 2018-12-17 02:44:02.405 351 11487.23 112.78 56804.52 88888.00 2018-12-17 02:44:02.905 351 11487.26 112.80 56804.61 88888.00 2018-12-17 02:44:03.405 351 11487.27 112.78 56804.60 88888.00 2018-12-17 02:44:03.905 351 11487.22 112.79 56804.55 88888.00 2018-12-17 02:44:04.405 351 11487.29 112.80 56804.57 88888.00 2018-12-17 02:44:04.905 351 11487.32 112.80 56804.51 88888.00 2018-12-17 02:44:05.405 351 11487.28 112.78 56804.49 88888.00 2018-12-17 02:44:05.905 351 11487.32 112.77 56804.45 88888.00 2018-12-17 02:44:06.405 351 11487.35 112.75 56804.41 88888.00 2018-12-17 02:44:06.905 351 11487.33 112.73 56804.39 88888.00 2018-12-17 02:44:07.405 351 11487.35 112.73 56804.39 88888.00 2018-12-17 02:44:07.905 351 11487.32 112.74 56804.33 88888.00 2018-12-17 02:44:08.405 351 11487.23 112.73 56804.26 88888.00 2018-12-17 02:44:08.905 351 11487.26 112.68 56804.22 88888.00 2018-12-17 02:44:09.405 351 11487.26 112.63 56804.20 88888.00 2018-12-17 02:44:09.905 351 11487.27 112.61 56804.15 88888.00 2018-12-17 02:44:10.405 351 11487.29 112.67 56804.14 88888.00 2018-12-17 02:44:10.905 351 11487.28 112.65 56804.08 88888.00 2018-12-17 02:44:11.405 351 11487.32 112.67 56804.03 88888.00 2018-12-17 02:44:11.905 351 11487.33 112.68 56804.03 88888.00 2018-12-17 02:44:12.405 351 11487.32 112.67 56804.00 88888.00 2018-12-17 02:44:12.905 351 11487.35 112.68 56804.00 88888.00 2018-12-17 02:44:13.405 351 11487.39 112.70 56804.02 88888.00 2018-12-17 02:44:13.905 351 11487.39 112.67 56804.03 88888.00 2018-12-17 02:44:14.405 351 11487.30 112.66 56804.07 88888.00 2018-12-17 02:44:14.905 351 11487.42 112.65 56804.03 88888.00 2018-12-17 02:44:15.405 351 11487.43 112.65 56804.01 88888.00 2018-12-17 02:44:15.905 351 11487.32 112.65 56804.00 88888.00 2018-12-17 02:44:16.405 351 11487.36 112.68 56803.99 88888.00 2018-12-17 02:44:16.905 351 11487.35 112.68 56804.00 88888.00 2018-12-17 02:44:17.405 351 11487.33 112.73 56803.99 88888.00 2018-12-17 02:44:17.905 351 11487.42 112.75 56803.97 88888.00 2018-12-17 02:44:18.405 351 11487.44 112.68 56804.00 88888.00 2018-12-17 02:44:18.905 351 11487.44 112.66 56803.96 88888.00 2018-12-17 02:44:19.405 351 11487.43 112.64 56803.97 88888.00 2018-12-17 02:44:19.905 351 11487.37 112.61 56803.99 88888.00 2018-12-17 02:44:20.405 351 11487.33 112.64 56803.99 88888.00 2018-12-17 02:44:20.905 351 11487.39 112.65 56803.96 88888.00 2018-12-17 02:44:21.405 351 11487.46 112.58 56803.97 88888.00 2018-12-17 02:44:21.905 351 11487.40 112.59 56803.94 88888.00 2018-12-17 02:44:22.405 351 11487.44 112.60 56803.95 88888.00 2018-12-17 02:44:22.905 351 11487.43 112.65 56803.90 88888.00 2018-12-17 02:44:23.405 351 11487.42 112.65 56803.86 88888.00 2018-12-17 02:44:23.905 351 11487.47 112.60 56803.86 88888.00 2018-12-17 02:44:24.405 351 11487.42 112.64 56803.86 88888.00 2018-12-17 02:44:24.905 351 11487.36 112.61 56803.82 88888.00 2018-12-17 02:44:25.405 351 11487.50 112.53 56803.89 88888.00 2018-12-17 02:44:25.905 351 11487.47 112.57 56803.86 88888.00 2018-12-17 02:44:26.405 351 11487.37 112.60 56803.88 88888.00 2018-12-17 02:44:26.905 351 11487.46 112.60 56803.88 88888.00 2018-12-17 02:44:27.405 351 11487.42 112.58 56803.82 88888.00 2018-12-17 02:44:27.905 351 11487.44 112.56 56803.84 88888.00 2018-12-17 02:44:28.405 351 11487.47 112.64 56803.84 88888.00 2018-12-17 02:44:28.905 351 11487.37 112.61 56803.81 88888.00 2018-12-17 02:44:29.405 351 11487.43 112.64 56803.84 88888.00 2018-12-17 02:44:29.905 351 11487.53 112.63 56803.88 88888.00 2018-12-17 02:44:30.405 351 11487.53 112.58 56803.81 88888.00 2018-12-17 02:44:30.905 351 11487.47 112.59 56803.86 88888.00 2018-12-17 02:44:31.405 351 11487.50 112.60 56803.86 88888.00 2018-12-17 02:44:31.905 351 11487.51 112.59 56803.87 88888.00 2018-12-17 02:44:32.405 351 11487.46 112.58 56803.86 88888.00 2018-12-17 02:44:32.905 351 11487.48 112.58 56803.89 88888.00 2018-12-17 02:44:33.405 351 11487.50 112.61 56803.88 88888.00 2018-12-17 02:44:33.905 351 11487.48 112.61 56803.93 88888.00 2018-12-17 02:44:34.405 351 11487.50 112.59 56803.89 88888.00 2018-12-17 02:44:34.905 351 11487.50 112.59 56803.77 88888.00 2018-12-17 02:44:35.405 351 11487.43 112.60 56803.83 88888.00 2018-12-17 02:44:35.905 351 11487.47 112.63 56803.86 88888.00 2018-12-17 02:44:36.405 351 11487.47 112.59 56803.80 88888.00 2018-12-17 02:44:36.905 351 11487.49 112.65 56803.80 88888.00 2018-12-17 02:44:37.405 351 11487.57 112.68 56803.87 88888.00 2018-12-17 02:44:37.905 351 11487.51 112.68 56803.91 88888.00 2018-12-17 02:44:38.405 351 11487.56 112.68 56803.88 88888.00 2018-12-17 02:44:38.905 351 11487.61 112.70 56803.89 88888.00 2018-12-17 02:44:39.405 351 11487.57 112.74 56803.91 88888.00 2018-12-17 02:44:39.905 351 11487.54 112.78 56803.91 88888.00 2018-12-17 02:44:40.405 351 11487.62 112.71 56803.90 88888.00 2018-12-17 02:44:40.905 351 11487.58 112.71 56803.91 88888.00 2018-12-17 02:44:41.405 351 11487.54 112.70 56803.89 88888.00 2018-12-17 02:44:41.905 351 11487.64 112.75 56803.91 88888.00 2018-12-17 02:44:42.405 351 11487.63 112.75 56803.84 88888.00 2018-12-17 02:44:42.905 351 11487.60 112.78 56803.78 88888.00 2018-12-17 02:44:43.405 351 11487.62 112.78 56803.86 88888.00 2018-12-17 02:44:43.905 351 11487.67 112.73 56803.89 88888.00 2018-12-17 02:44:44.405 351 11487.64 112.68 56803.87 88888.00 2018-12-17 02:44:44.905 351 11487.64 112.75 56803.95 88888.00 2018-12-17 02:44:45.405 351 11487.61 112.77 56804.00 88888.00 2018-12-17 02:44:45.905 351 11487.57 112.72 56804.01 88888.00 2018-12-17 02:44:46.405 351 11487.74 112.72 56803.99 88888.00 2018-12-17 02:44:46.905 351 11487.72 112.70 56803.90 88888.00 2018-12-17 02:44:47.405 351 11487.69 112.73 56803.90 88888.00 2018-12-17 02:44:47.905 351 11487.75 112.78 56803.91 88888.00 2018-12-17 02:44:48.405 351 11487.71 112.77 56803.81 88888.00 2018-12-17 02:44:48.905 351 11487.69 112.81 56803.86 88888.00 2018-12-17 02:44:49.405 351 11487.79 112.83 56803.89 88888.00 2018-12-17 02:44:49.905 351 11487.76 112.80 56803.90 88888.00 2018-12-17 02:44:50.405 351 11487.72 112.81 56803.99 88888.00 2018-12-17 02:44:50.905 351 11487.75 112.86 56803.99 88888.00 2018-12-17 02:44:51.405 351 11487.77 112.87 56804.01 88888.00 2018-12-17 02:44:51.905 351 11487.72 112.91 56804.03 88888.00 2018-12-17 02:44:52.405 351 11487.76 112.87 56804.04 88888.00 2018-12-17 02:44:52.905 351 11487.76 112.85 56804.01 88888.00 2018-12-17 02:44:53.405 351 11487.72 112.85 56803.99 88888.00 2018-12-17 02:44:53.905 351 11487.77 112.68 56804.03 88888.00 2018-12-17 02:44:54.405 351 11487.79 112.75 56804.02 88888.00 2018-12-17 02:44:54.905 351 11487.72 112.83 56804.04 88888.00 2018-12-17 02:44:55.405 351 11487.78 112.86 56804.06 88888.00 2018-12-17 02:44:55.905 351 11487.84 112.88 56804.02 88888.00 2018-12-17 02:44:56.405 351 11487.77 112.88 56803.99 88888.00 2018-12-17 02:44:56.905 351 11487.82 112.90 56804.02 88888.00 2018-12-17 02:44:57.405 351 11487.84 112.74 56804.00 88888.00 2018-12-17 02:44:57.905 351 11487.78 112.86 56804.02 88888.00 2018-12-17 02:44:58.405 351 11487.81 112.90 56804.01 88888.00 2018-12-17 02:44:58.905 351 11487.82 112.93 56804.04 88888.00 2018-12-17 02:44:59.405 351 11487.79 112.91 56804.04 88888.00 2018-12-17 02:44:59.905 351 11487.88 112.93 56804.03 88888.00 2018-12-17 02:45:00.406 351 11487.89 112.90 56804.07 88888.00 2018-12-17 02:45:00.906 351 11487.79 112.88 56804.10 88888.00 2018-12-17 02:45:01.406 351 11487.87 112.88 56804.10 88888.00 2018-12-17 02:45:01.906 351 11487.85 112.90 56804.13 88888.00 2018-12-17 02:45:02.406 351 11487.78 112.86 56804.13 88888.00 2018-12-17 02:45:02.906 351 11487.87 112.91 56804.15 88888.00 2018-12-17 02:45:03.406 351 11487.85 112.93 56804.20 88888.00 2018-12-17 02:45:03.906 351 11487.83 112.95 56804.19 88888.00 2018-12-17 02:45:04.906 351 11487.94 112.93 56804.20 88888.00 2018-12-17 02:45:05.406 351 11487.91 112.92 56804.26 88888.00 2018-12-17 02:45:05.906 351 11487.94 112.99 56804.27 88888.00 2018-12-17 02:45:06.406 351 11487.97 112.95 56804.23 88888.00 2018-12-17 02:45:06.906 351 11487.96 112.97 56804.26 88888.00 2018-12-17 02:45:07.406 351 11487.95 112.97 56804.22 88888.00 2018-12-17 02:45:07.906 351 11487.92 112.99 56804.23 88888.00 2018-12-17 02:45:08.406 351 11487.95 112.97 56804.23 88888.00 2018-12-17 02:45:08.906 351 11488.03 112.98 56804.22 88888.00 2018-12-17 02:45:09.406 351 11488.02 113.05 56804.21 88888.00 2018-12-17 02:45:09.906 351 11488.03 113.05 56804.20 88888.00 2018-12-17 02:45:10.406 351 11488.03 113.04 56804.23 88888.00 2018-12-17 02:45:10.906 351 11488.02 113.00 56804.25 88888.00 2018-12-17 02:45:11.406 351 11487.99 113.00 56804.29 88888.00 2018-12-17 02:45:11.906 351 11488.03 113.04 56804.28 88888.00 2018-12-17 02:45:12.406 351 11488.03 113.04 56804.29 88888.00 2018-12-17 02:45:12.906 351 11487.90 113.04 56804.34 88888.00 2018-12-17 02:45:13.406 351 11487.99 113.05 56804.35 88888.00 2018-12-17 02:45:13.906 351 11488.11 113.01 56804.36 88888.00 2018-12-17 02:45:14.406 351 11488.06 113.06 56804.35 88888.00 2018-12-17 02:45:14.906 351 11488.06 113.08 56804.35 88888.00 2018-12-17 02:45:15.406 351 11488.11 113.08 56804.39 88888.00 2018-12-17 02:45:15.906 351 11488.08 113.09 56804.35 88888.00 2018-12-17 02:45:16.406 351 11488.13 113.07 56804.36 88888.00 2018-12-17 02:45:16.906 351 11488.19 113.07 56804.34 88888.00 2018-12-17 02:45:17.406 351 11488.16 113.05 56804.34 88888.00 2018-12-17 02:45:17.906 351 11488.23 113.01 56804.34 88888.00 2018-12-17 02:45:18.406 351 11488.20 113.04 56804.38 88888.00 2018-12-17 02:45:18.906 351 11488.16 113.12 56804.39 88888.00 2018-12-17 02:45:19.406 351 11488.16 113.17 56804.41 88888.00 2018-12-17 02:45:19.906 351 11488.17 113.14 56804.46 88888.00 2018-12-17 02:45:20.406 351 11488.17 113.09 56804.49 88888.00 2018-12-17 02:45:20.906 351 11488.24 113.08 56804.47 88888.00 2018-12-17 02:45:21.406 351 11488.19 113.06 56804.54 88888.00 2018-12-17 02:45:21.906 351 11488.13 113.08 56804.51 88888.00 2018-12-17 02:45:22.406 351 11488.22 113.14 56804.55 88888.00 2018-12-17 02:45:22.906 351 11488.20 113.12 56804.55 88888.00 2018-12-17 02:45:23.406 351 11488.15 113.14 56804.52 88888.00 2018-12-17 02:45:23.906 351 11488.20 113.08 56804.54 88888.00 2018-12-17 02:45:24.406 351 11488.19 113.04 56804.52 88888.00 2018-12-17 02:45:24.906 351 11488.17 113.07 56804.57 88888.00 2018-12-17 02:45:25.406 351 11488.20 113.09 56804.60 88888.00 2018-12-17 02:45:25.906 351 11488.19 113.09 56804.60 88888.00 2018-12-17 02:45:26.406 351 11488.19 113.07 56804.59 88888.00 2018-12-17 02:45:26.906 351 11488.27 113.11 56804.63 88888.00 2018-12-17 02:45:27.406 351 11488.24 113.13 56804.63 88888.00 2018-12-17 02:45:27.906 351 11488.24 113.13 56804.63 88888.00 2018-12-17 02:45:28.406 351 11488.25 113.13 56804.65 88888.00 2018-12-17 02:45:28.906 351 11488.27 113.04 56804.65 88888.00 2018-12-17 02:45:29.406 351 11488.26 112.88 56804.65 88888.00 2018-12-17 02:45:29.906 351 11488.29 112.88 56804.71 88888.00 2018-12-17 02:45:30.406 351 11488.26 112.90 56804.77 88888.00 2018-12-17 02:45:30.906 351 11488.23 113.01 56804.79 88888.00 2018-12-17 02:45:31.406 351 11488.24 112.90 56804.74 88888.00 2018-12-17 02:45:31.906 351 11488.25 112.87 56804.73 88888.00 2018-12-17 02:45:32.406 351 11488.20 112.93 56804.76 88888.00 2018-12-17 02:45:32.906 351 11488.20 112.88 56804.77 88888.00 2018-12-17 02:45:33.406 351 11488.19 112.88 56804.72 88888.00 2018-12-17 02:45:33.906 351 11488.22 112.97 56804.79 88888.00 2018-12-17 02:45:34.406 351 11488.24 112.95 56804.84 88888.00 2018-12-17 02:45:34.906 351 11488.25 113.04 56804.81 88888.00 2018-12-17 02:45:35.406 351 11488.16 112.93 56804.84 88888.00 2018-12-17 02:45:36.406 351 11488.18 112.87 56804.89 88888.00 2018-12-17 02:45:36.906 351 11488.17 113.00 56804.89 88888.00 2018-12-17 02:45:37.406 351 11488.20 112.97 56804.95 88888.00 2018-12-17 02:45:37.906 351 11488.23 112.90 56804.91 88888.00 2018-12-17 02:45:38.406 351 11488.20 113.05 56804.96 88888.00 2018-12-17 02:45:38.906 351 11488.23 113.17 56804.95 88888.00 2018-12-17 02:45:39.406 351 11488.22 113.00 56804.90 88888.00 2018-12-17 02:45:39.906 351 11488.18 112.99 56804.87 88888.00 2018-12-17 02:45:40.406 351 11488.22 113.01 56804.93 88888.00 2018-12-17 02:45:40.906 351 11488.25 112.95 56804.97 88888.00 2018-12-17 02:45:41.406 351 11488.22 112.93 56805.02 88888.00 2018-12-17 02:45:41.906 351 11488.23 112.97 56805.03 88888.00 2018-12-17 02:45:42.406 351 11488.23 112.93 56805.10 88888.00 2018-12-17 02:45:42.906 351 11488.18 113.08 56805.09 88888.00 2018-12-17 02:45:43.406 351 11488.26 113.05 56805.08 88888.00 2018-12-17 02:45:43.906 351 11488.29 113.11 56805.11 88888.00 2018-12-17 02:45:44.406 351 11488.23 113.00 56805.09 88888.00 2018-12-17 02:45:44.906 351 11488.24 112.97 56805.09 88888.00 2018-12-17 02:45:45.406 351 11488.23 113.12 56805.11 88888.00 2018-12-17 02:45:45.906 351 11488.18 113.19 56805.15 88888.00 2018-12-17 02:45:46.406 351 11488.16 113.21 56805.12 88888.00 2018-12-17 02:45:46.906 351 11488.20 113.09 56805.11 88888.00 2018-12-17 02:45:47.406 351 11488.17 113.13 56805.18 88888.00 2018-12-17 02:45:47.906 351 11488.16 113.04 56805.18 88888.00 2018-12-17 02:45:48.406 351 11488.16 113.06 56805.18 88888.00 2018-12-17 02:45:48.906 351 11488.12 113.08 56805.21 88888.00 2018-12-17 02:45:49.406 351 11488.19 113.09 56805.21 88888.00 2018-12-17 02:45:49.906 351 11488.20 113.02 56805.22 88888.00 2018-12-17 02:45:50.406 351 11488.15 113.06 56805.22 88888.00 2018-12-17 02:45:50.906 351 11488.19 113.19 56805.24 88888.00 2018-12-17 02:45:51.406 351 11488.24 113.02 56805.30 88888.00 2018-12-17 02:45:51.906 351 11488.17 113.00 56805.28 88888.00 2018-12-17 02:45:52.406 351 11488.18 113.07 56805.26 88888.00 2018-12-17 02:45:52.906 351 11488.23 113.13 56805.29 88888.00 2018-12-17 02:45:53.406 351 11488.19 113.20 56805.32 88888.00 2018-12-17 02:45:53.906 351 11488.20 113.06 56805.35 88888.00 2018-12-17 02:45:54.406 351 11488.20 113.04 56805.34 88888.00 2018-12-17 02:45:54.906 351 11488.16 112.97 56805.35 88888.00 2018-12-17 02:45:55.406 351 11488.19 112.99 56805.36 88888.00 2018-12-17 02:45:55.906 351 11488.18 113.00 56805.40 88888.00 2018-12-17 02:45:56.406 351 11488.15 113.06 56805.41 88888.00 2018-12-17 02:45:56.906 351 11488.19 113.13 56805.43 88888.00 2018-12-17 02:45:57.406 351 11488.17 113.08 56805.43 88888.00 2018-12-17 02:45:57.906 351 11488.11 113.19 56805.43 88888.00 2018-12-17 02:45:58.406 351 11488.12 113.14 56805.48 88888.00 2018-12-17 02:45:58.906 351 11488.19 113.12 56805.45 88888.00 2018-12-17 02:45:59.406 351 11488.13 113.14 56805.47 88888.00 2018-12-17 02:45:59.906 351 11488.15 113.18 56805.48 88888.00 2018-12-17 02:46:00.406 351 11488.15 113.05 56805.48 88888.00 2018-12-17 02:46:00.906 351 11488.10 112.98 56805.49 88888.00 2018-12-17 02:46:01.406 351 11488.11 112.98 56805.49 88888.00 2018-12-17 02:46:01.906 351 11488.16 113.05 56805.47 88888.00 2018-12-17 02:46:02.406 351 11488.15 113.09 56805.47 88888.00 2018-12-17 02:46:02.906 351 11488.13 113.13 56805.53 88888.00 2018-12-17 02:46:03.406 351 11488.15 113.15 56805.50 88888.00 2018-12-17 02:46:03.906 351 11488.08 113.14 56805.50 88888.00 2018-12-17 02:46:04.406 351 11488.09 113.08 56805.50 88888.00 2018-12-17 02:46:04.906 351 11488.10 113.09 56805.48 88888.00 2018-12-17 02:46:05.406 351 11488.06 113.19 56805.51 88888.00 2018-12-17 02:46:05.906 351 11488.18 113.12 56805.51 88888.00 2018-12-17 02:46:06.406 351 11488.18 113.01 56805.53 88888.00 2018-12-17 02:46:06.906 351 11488.13 112.98 56805.51 88888.00 2018-12-17 02:46:07.406 351 11488.10 113.09 56805.55 88888.00 2018-12-17 02:46:07.906 351 11488.13 113.21 56805.51 88888.00 2018-12-17 02:46:08.406 351 11488.12 113.24 56805.50 88888.00 2018-12-17 02:46:08.906 351 11488.12 113.25 56805.56 88888.00 2018-12-17 02:46:09.406 351 11488.13 113.22 56805.58 88888.00 2018-12-17 02:46:09.906 351 11488.06 113.26 56805.57 88888.00 2018-12-17 02:46:10.406 351 11488.10 113.27 56805.58 88888.00 2018-12-17 02:46:10.906 351 11488.15 113.24 56805.62 88888.00 2018-12-17 02:46:11.406 351 11488.11 113.24 56805.56 88888.00 2018-12-17 02:46:11.906 351 11488.12 113.29 56805.60 88888.00 2018-12-17 02:46:12.406 351 11488.13 113.28 56805.62 88888.00 2018-12-17 02:46:12.906 351 11488.12 113.27 56805.60 88888.00 2018-12-17 02:46:13.406 351 11488.11 113.25 56805.57 88888.00 2018-12-17 02:46:13.906 351 11488.12 113.24 56805.61 88888.00 2018-12-17 02:46:14.406 351 11488.04 113.31 56805.58 88888.00 2018-12-17 02:46:14.906 351 11488.06 113.31 56805.61 88888.00 2018-12-17 02:46:15.406 351 11488.12 113.26 56805.67 88888.00 2018-12-17 02:46:15.906 351 11488.06 113.24 56805.66 88888.00 2018-12-17 02:46:16.406 351 11488.06 113.27 56805.69 88888.00 2018-12-17 02:46:16.906 351 11488.11 113.26 56805.68 88888.00 2018-12-17 02:46:17.906 351 11488.12 113.25 56805.68 88888.00 2018-12-17 02:46:18.406 351 11488.16 113.26 56805.69 88888.00 2018-12-17 02:46:18.906 351 11488.06 113.26 56805.69 88888.00 2018-12-17 02:46:19.406 351 11488.08 113.32 56805.70 88888.00 2018-12-17 02:46:19.906 351 11488.15 113.33 56805.77 88888.00 2018-12-17 02:46:20.406 351 11488.12 113.28 56805.73 88888.00 2018-12-17 02:46:20.906 351 11488.08 113.28 56805.76 88888.00 2018-12-17 02:46:21.406 351 11488.05 113.24 56805.76 88888.00 2018-12-17 02:46:21.906 351 11487.98 113.26 56805.74 88888.00 2018-12-17 02:46:22.406 351 11488.03 113.28 56805.74 88888.00 2018-12-17 02:46:22.906 351 11488.03 113.25 56805.70 88888.00 2018-12-17 02:46:23.406 351 11487.95 113.21 56805.70 88888.00 2018-12-17 02:46:23.906 351 11487.98 113.27 56805.76 88888.00 2018-12-17 02:46:24.406 351 11488.08 113.25 56805.75 88888.00 2018-12-17 02:46:24.906 351 11488.04 113.20 56805.75 88888.00 2018-12-17 02:46:25.406 351 11488.03 113.21 56805.76 88888.00 2018-12-17 02:46:25.906 351 11488.03 113.20 56805.76 88888.00 2018-12-17 02:46:26.406 351 11487.99 113.17 56805.75 88888.00 2018-12-17 02:46:26.906 351 11487.98 113.17 56805.81 88888.00 2018-12-17 02:46:27.406 351 11488.05 113.22 56805.80 88888.00 2018-12-17 02:46:27.906 351 11488.01 113.25 56805.77 88888.00 2018-12-17 02:46:28.406 351 11487.97 113.28 56805.79 88888.00 2018-12-17 02:46:28.906 351 11488.06 113.27 56805.77 88888.00 2018-12-17 02:46:29.406 351 11487.99 113.27 56805.74 88888.00 2018-12-17 02:46:29.906 351 11488.03 113.27 56805.76 88888.00 2018-12-17 02:46:30.406 351 11488.10 113.28 56805.77 88888.00 2018-12-17 02:46:30.906 351 11488.08 113.24 56805.77 88888.00 2018-12-17 02:46:31.406 351 11488.03 113.21 56805.76 88888.00 2018-12-17 02:46:31.906 351 11488.03 113.24 56805.77 88888.00 2018-12-17 02:46:32.406 351 11488.02 113.18 56805.76 88888.00 2018-12-17 02:46:32.906 351 11488.03 113.20 56805.79 88888.00 2018-12-17 02:46:33.406 351 11488.06 113.17 56805.79 88888.00 2018-12-17 02:46:33.906 351 11488.03 113.17 56805.76 88888.00 2018-12-17 02:46:34.406 351 11488.04 113.20 56805.74 88888.00 2018-12-17 02:46:34.906 351 11488.08 113.17 56805.73 88888.00 2018-12-17 02:46:35.406 351 11488.03 113.17 56805.72 88888.00 2018-12-17 02:46:35.906 351 11488.03 113.21 56805.83 88888.00 2018-12-17 02:46:36.406 351 11488.11 113.20 56805.83 88888.00 2018-12-17 02:46:36.906 351 11488.06 113.19 56805.80 88888.00 2018-12-17 02:46:37.406 351 11488.02 113.20 56805.86 88888.00 2018-12-17 02:46:37.906 351 11488.09 113.19 56805.88 88888.00 2018-12-17 02:46:38.406 351 11488.03 113.17 56805.88 88888.00 2018-12-17 02:46:38.906 351 11488.01 113.20 56805.87 88888.00 2018-12-17 02:46:39.406 351 11488.09 113.17 56805.87 88888.00 2018-12-17 02:46:39.906 351 11488.08 113.19 56805.88 88888.00 2018-12-17 02:46:40.406 351 11488.04 113.25 56805.89 88888.00 2018-12-17 02:46:40.906 351 11488.10 113.25 56805.88 88888.00 2018-12-17 02:46:41.406 351 11488.02 113.25 56805.89 88888.00 2018-12-17 02:46:41.906 351 11488.02 113.26 56805.90 88888.00 2018-12-17 02:46:42.406 351 11488.05 113.22 56805.89 88888.00 2018-12-17 02:46:42.906 351 11488.02 113.19 56805.89 88888.00 2018-12-17 02:46:43.406 351 11488.01 113.20 56805.92 88888.00 2018-12-17 02:46:43.906 351 11488.08 113.22 56805.96 88888.00 2018-12-17 02:46:44.406 351 11488.06 113.18 56805.90 88888.00 2018-12-17 02:46:44.906 351 11488.10 113.20 56805.94 88888.00 2018-12-17 02:46:45.406 351 11488.11 113.22 56805.94 88888.00 2018-12-17 02:46:45.906 351 11488.08 113.17 56805.96 88888.00 2018-12-17 02:46:46.406 351 11488.04 113.14 56805.93 88888.00 2018-12-17 02:46:46.906 351 11488.05 113.15 56805.95 88888.00 2018-12-17 02:46:47.406 351 11488.04 113.17 56805.94 88888.00 2018-12-17 02:46:47.906 351 11488.02 113.13 56805.96 88888.00 2018-12-17 02:46:48.406 351 11488.12 113.15 56805.95 88888.00 2018-12-17 02:46:48.906 351 11488.11 113.19 56805.98 88888.00 2018-12-17 02:46:49.406 351 11488.03 113.19 56805.98 88888.00 2018-12-17 02:46:49.906 351 11488.08 113.15 56805.90 88888.00 2018-12-17 02:46:50.406 351 11488.02 113.14 56805.92 88888.00 2018-12-17 02:46:50.906 351 11488.03 113.14 56805.89 88888.00 2018-12-17 02:46:51.406 351 11488.09 113.17 56805.90 88888.00 2018-12-17 02:46:51.906 351 11488.06 113.14 56805.88 88888.00 2018-12-17 02:46:52.406 351 11488.09 113.19 56805.92 88888.00 2018-12-17 02:46:52.906 351 11488.11 113.21 56805.95 88888.00 2018-12-17 02:46:53.406 351 11488.11 113.20 56805.99 88888.00 2018-12-17 02:46:53.906 351 11488.09 113.22 56806.05 88888.00 2018-12-17 02:46:54.406 351 11488.16 113.24 56806.02 88888.00 2018-12-17 02:46:54.906 351 11488.10 113.24 56806.02 88888.00 2018-12-17 02:46:55.406 351 11488.02 113.21 56806.03 88888.00 2018-12-17 02:46:55.906 351 11488.08 113.18 56806.07 88888.00 2018-12-17 02:46:56.406 351 11488.09 113.20 56806.07 88888.00 2018-12-17 02:46:56.906 351 11488.10 113.24 56806.06 88888.00 2018-12-17 02:46:57.406 351 11488.08 113.24 56806.09 88888.00 2018-12-17 02:46:57.907 351 11488.03 113.17 56806.11 88888.00 2018-12-17 02:46:58.407 351 11488.04 113.20 56806.11 88888.00 2018-12-17 02:46:58.907 351 11488.08 113.15 56806.09 88888.00 2018-12-17 02:46:59.407 351 11487.99 113.15 56806.14 88888.00 2018-12-17 02:46:59.907 351 11487.97 113.18 56806.18 88888.00 2018-12-17 02:47:00.407 351 11488.02 113.22 56806.17 88888.00 2018-12-17 02:47:00.907 351 11487.98 113.18 56806.13 88888.00 2018-12-17 02:47:01.407 351 11487.99 113.18 56806.18 88888.00 2018-12-17 02:47:01.907 351 11488.06 113.18 56806.21 88888.00 2018-12-17 02:47:02.407 351 11488.06 113.17 56806.22 88888.00 2018-12-17 02:47:02.907 351 11487.98 113.15 56806.25 88888.00 2018-12-17 02:47:03.407 351 11488.01 113.15 56806.22 88888.00 2018-12-17 02:47:03.907 351 11488.04 113.17 56806.19 88888.00 2018-12-17 02:47:04.407 351 11487.96 113.18 56806.17 88888.00 2018-12-17 02:47:04.907 351 11487.98 113.20 56806.21 88888.00 2018-12-17 02:47:05.407 351 11488.03 113.15 56806.19 88888.00 2018-12-17 02:47:05.907 351 11487.97 113.14 56806.21 88888.00 2018-12-17 02:47:06.407 351 11488.03 113.13 56806.20 88888.00 2018-12-17 02:47:06.907 351 11488.02 113.15 56806.18 88888.00 2018-12-17 02:47:07.407 351 11487.95 113.15 56806.22 88888.00 2018-12-17 02:47:07.907 351 11487.99 113.13 56806.26 88888.00 2018-12-17 02:47:08.407 351 11488.02 113.11 56806.31 88888.00 2018-12-17 02:47:08.907 351 11487.94 113.12 56806.34 88888.00 2018-12-17 02:47:09.407 351 11488.02 113.14 56806.30 88888.00 2018-12-17 02:47:09.907 351 11488.03 113.12 56806.25 88888.00 2018-12-17 02:47:10.407 351 11487.96 113.14 56806.22 88888.00 2018-12-17 02:47:10.907 351 11488.03 113.20 56806.30 88888.00 2018-12-17 02:47:11.407 351 11488.03 113.20 56806.34 88888.00 2018-12-17 02:47:11.907 351 11487.94 113.19 56806.39 88888.00 2018-12-17 02:47:12.407 351 11487.98 113.19 56806.34 88888.00 2018-12-17 02:47:12.907 351 11487.99 113.18 56806.33 88888.00 2018-12-17 02:47:13.407 351 11487.94 113.17 56806.33 88888.00 2018-12-17 02:47:13.907 351 11487.98 113.17 56806.40 88888.00 2018-12-17 02:47:14.407 351 11487.95 113.17 56806.44 88888.00 2018-12-17 02:47:14.907 351 11487.90 113.19 56806.38 88888.00 2018-12-17 02:47:15.407 351 11487.98 113.15 56806.37 88888.00 2018-12-17 02:47:15.907 351 11487.94 113.19 56806.38 88888.00 2018-12-17 02:47:16.407 351 11487.94 113.24 56806.37 88888.00 2018-12-17 02:47:16.907 351 11487.97 113.25 56806.39 88888.00 2018-12-17 02:47:17.407 351 11487.97 113.28 56806.41 88888.00 2018-12-17 02:47:17.907 351 11487.94 113.31 56806.43 88888.00 2018-12-17 02:47:18.407 351 11488.01 113.25 56806.44 88888.00 2018-12-17 02:47:18.907 351 11487.97 113.22 56806.45 88888.00 2018-12-17 02:47:19.407 351 11487.95 113.26 56806.45 88888.00 2018-12-17 02:47:19.907 351 11488.01 113.25 56806.46 88888.00 2018-12-17 02:47:20.407 351 11487.96 113.24 56806.46 88888.00 2018-12-17 02:47:20.907 351 11487.89 113.28 56806.47 88888.00 2018-12-17 02:47:21.407 351 11487.94 113.26 56806.53 88888.00 2018-12-17 02:47:21.907 351 11487.91 113.24 56806.53 88888.00 2018-12-17 02:47:22.407 351 11487.88 113.26 56806.56 88888.00 2018-12-17 02:47:22.907 351 11487.85 113.28 56806.57 88888.00 2018-12-17 02:47:23.407 351 11487.84 113.27 56806.60 88888.00 2018-12-17 02:47:23.907 351 11487.83 113.27 56806.62 88888.00 2018-12-17 02:47:24.407 351 11487.90 113.26 56806.58 88888.00 2018-12-17 02:47:24.907 351 11487.92 113.27 56806.56 88888.00 2018-12-17 02:47:25.407 351 11487.90 113.31 56806.56 88888.00 2018-12-17 02:47:25.907 351 11487.92 113.34 56806.64 88888.00 2018-12-17 02:47:26.407 351 11487.94 113.28 56806.65 88888.00 2018-12-17 02:47:26.907 351 11487.94 113.29 56806.64 88888.00 2018-12-17 02:47:27.407 351 11487.99 113.29 56806.59 88888.00 2018-12-17 02:47:27.907 351 11487.97 113.25 56806.58 88888.00 2018-12-17 02:47:28.407 351 11487.91 113.27 56806.67 88888.00 2018-12-17 02:47:28.907 351 11487.96 113.31 56806.72 88888.00 2018-12-17 02:47:29.407 351 11487.97 113.31 56806.64 88888.00 2018-12-17 02:47:29.907 351 11487.88 113.31 56806.64 88888.00 2018-12-17 02:47:30.907 351 11487.94 113.29 56806.71 88888.00 2018-12-17 02:47:31.407 351 11487.91 113.32 56806.69 88888.00 2018-12-17 02:47:31.907 351 11487.90 113.27 56806.67 88888.00 2018-12-17 02:47:32.407 351 11487.91 113.26 56806.69 88888.00 2018-12-17 02:47:32.907 351 11487.89 113.29 56806.71 88888.00 2018-12-17 02:47:33.407 351 11487.95 113.35 56806.70 88888.00 2018-12-17 02:47:33.907 351 11487.95 113.34 56806.77 88888.00 2018-12-17 02:47:34.407 351 11487.95 113.34 56806.83 88888.00 2018-12-17 02:47:34.907 351 11488.03 113.35 56806.78 88888.00 2018-12-17 02:47:35.407 351 11487.98 113.35 56806.78 88888.00 2018-12-17 02:47:35.907 351 11487.94 113.35 56806.78 88888.00 2018-12-17 02:47:36.407 351 11487.98 113.31 56806.78 88888.00 2018-12-17 02:47:36.907 351 11488.03 113.33 56806.78 88888.00 2018-12-17 02:47:37.407 351 11487.98 113.32 56806.80 88888.00 2018-12-17 02:47:37.907 351 11488.02 113.33 56806.80 88888.00 2018-12-17 02:47:38.407 351 11487.99 113.31 56806.80 88888.00 2018-12-17 02:47:38.907 351 11487.90 113.32 56806.84 88888.00 2018-12-17 02:47:39.407 351 11488.03 113.33 56806.89 88888.00 2018-12-17 02:47:39.907 351 11488.03 113.29 56806.85 88888.00 2018-12-17 02:47:40.907 351 11487.94 113.29 56806.94 88888.00 2018-12-17 02:47:41.407 351 11487.95 113.25 56806.94 88888.00 2018-12-17 02:47:41.907 351 11487.95 113.26 56806.89 88888.00 2018-12-17 02:47:42.407 351 11487.96 113.25 56806.96 88888.00 2018-12-17 02:47:42.907 351 11487.96 113.24 56806.98 88888.00 2018-12-17 02:47:43.407 351 11487.97 113.31 56806.97 88888.00 2018-12-17 02:47:43.907 351 11487.99 113.32 56806.96 88888.00 2018-12-17 02:47:44.407 351 11487.98 113.27 56806.98 88888.00 2018-12-17 02:47:44.907 351 11487.97 113.17 56807.04 88888.00 2018-12-17 02:47:45.407 351 11487.98 113.27 56807.05 88888.00 2018-12-17 02:47:45.907 351 11488.02 113.29 56807.07 88888.00 2018-12-17 02:47:46.407 351 11487.97 113.24 56807.07 88888.00 2018-12-17 02:47:46.907 351 11488.03 113.20 56807.11 88888.00 2018-12-17 02:47:47.407 351 11487.99 113.15 56807.11 88888.00 2018-12-17 02:47:47.907 351 11487.92 113.20 56807.17 88888.00 2018-12-17 02:47:48.907 351 11487.94 113.18 56807.21 88888.00 2018-12-17 02:47:49.407 351 11487.88 113.20 56807.22 88888.00 2018-12-17 02:47:49.907 351 11487.96 113.24 56807.25 88888.00 2018-12-17 02:47:50.407 351 11487.97 113.18 56807.36 88888.00 2018-12-17 02:47:50.907 351 11487.92 113.20 56807.37 88888.00 2018-12-17 02:47:51.407 351 11487.98 113.22 56807.36 88888.00 2018-12-17 02:47:51.907 351 11487.96 113.20 56807.30 88888.00 2018-12-17 02:47:52.407 351 11487.94 113.18 56807.25 88888.00 2018-12-17 02:47:52.907 351 11488.03 113.19 56807.24 88888.00 2018-12-17 02:47:53.407 351 11488.02 113.17 56807.23 88888.00 2018-12-17 02:47:53.907 351 11487.97 113.11 56807.27 88888.00 2018-12-17 02:47:54.407 351 11487.99 113.12 56807.27 88888.00 2018-12-17 02:47:54.907 351 11487.95 113.14 56807.25 88888.00 2018-12-17 02:47:55.407 351 11487.92 113.17 56807.21 88888.00 2018-12-17 02:47:55.907 351 11488.01 113.14 56807.18 88888.00 2018-12-17 02:47:56.407 351 11488.03 113.14 56807.18 88888.00 2018-12-17 02:47:56.907 351 11487.97 113.14 56807.25 88888.00 2018-12-17 02:47:57.407 351 11487.97 113.14 56807.23 88888.00 2018-12-17 02:47:57.907 351 11487.95 113.09 56807.22 88888.00 2018-12-17 02:47:58.407 351 11487.96 113.13 56807.28 88888.00 2018-12-17 02:47:58.907 351 11488.02 113.15 56807.27 88888.00 2018-12-17 02:47:59.407 351 11487.98 113.14 56807.24 88888.00 2018-12-17 02:47:59.907 351 11487.91 113.13 56807.24 88888.00 2018-12-17 02:48:00.407 351 11487.92 113.08 56807.27 88888.00 2018-12-17 02:48:00.907 351 11487.92 113.02 56807.22 88888.00 2018-12-17 02:48:01.407 351 11487.91 113.01 56807.21 88888.00 2018-12-17 02:48:01.907 351 11487.97 113.02 56807.27 88888.00 2018-12-17 02:48:02.407 351 11487.91 113.04 56807.27 88888.00 2018-12-17 02:48:02.907 351 11487.89 113.02 56807.34 88888.00 2018-12-17 02:48:03.407 351 11487.95 113.02 56807.35 88888.00 2018-12-17 02:48:03.907 351 11487.96 112.93 56807.31 88888.00 2018-12-17 02:48:04.407 351 11487.92 113.01 56807.35 88888.00 2018-12-17 02:48:04.907 351 11487.97 113.06 56807.42 88888.00 2018-12-17 02:48:05.407 351 11487.97 113.07 56807.41 88888.00 2018-12-17 02:48:05.907 351 11487.94 113.08 56807.36 88888.00 2018-12-17 02:48:06.407 351 11487.97 113.09 56807.36 88888.00 2018-12-17 02:48:06.907 351 11487.90 113.02 56807.35 88888.00 2018-12-17 02:48:07.407 351 11487.83 113.05 56807.34 88888.00 2018-12-17 02:48:07.907 351 11487.90 113.05 56807.36 88888.00 2018-12-17 02:48:08.407 351 11487.89 113.00 56807.40 88888.00 2018-12-17 02:48:08.907 351 11487.83 112.98 56807.39 88888.00 2018-12-17 02:48:09.407 351 11487.88 112.97 56807.44 88888.00 2018-12-17 02:48:09.907 351 11487.88 112.97 56807.44 88888.00 2018-12-17 02:48:10.407 351 11487.84 112.98 56807.43 88888.00 2018-12-17 02:48:10.907 351 11487.89 113.01 56807.40 88888.00 2018-12-17 02:48:11.407 351 11487.83 113.00 56807.34 88888.00 2018-12-17 02:48:11.907 351 11487.75 112.97 56807.31 88888.00 2018-12-17 02:48:12.407 351 11487.81 112.95 56807.34 88888.00 2018-12-17 02:48:12.907 351 11487.81 112.94 56807.39 88888.00 2018-12-17 02:48:13.407 351 11487.75 112.94 56807.40 88888.00 2018-12-17 02:48:13.907 351 11487.78 113.00 56807.43 88888.00 2018-12-17 02:48:14.407 351 11487.77 112.99 56807.40 88888.00 2018-12-17 02:48:14.907 351 11487.74 113.00 56807.40 88888.00 2018-12-17 02:48:15.407 351 11487.75 112.97 56807.37 88888.00 2018-12-17 02:48:15.907 351 11487.72 112.92 56807.31 88888.00 2018-12-17 02:48:16.407 351 11487.69 112.94 56807.34 88888.00 2018-12-17 02:48:16.907 351 11487.74 112.99 56807.34 88888.00 2018-12-17 02:48:17.407 351 11487.77 112.91 56807.33 88888.00 2018-12-17 02:48:17.907 351 11487.74 112.87 56807.35 88888.00 2018-12-17 02:48:18.407 351 11487.79 112.87 56807.39 88888.00 2018-12-17 02:48:18.907 351 11487.81 112.87 56807.37 88888.00 2018-12-17 02:48:19.407 351 11487.75 112.87 56807.36 88888.00 2018-12-17 02:48:19.907 351 11487.76 112.86 56807.40 88888.00 2018-12-17 02:48:20.407 351 11487.79 112.86 56807.41 88888.00 2018-12-17 02:48:20.907 351 11487.76 112.90 56807.36 88888.00 2018-12-17 02:48:21.407 351 11487.77 112.91 56807.46 88888.00 2018-12-17 02:48:21.907 351 11487.79 112.84 56807.44 88888.00 2018-12-17 02:48:22.407 351 11487.75 112.87 56807.42 88888.00 2018-12-17 02:48:22.907 351 11487.82 112.93 56807.48 88888.00 2018-12-17 02:48:23.407 351 11487.83 112.92 56807.47 88888.00 2018-12-17 02:48:23.907 351 11487.70 112.90 56807.44 88888.00 2018-12-17 02:48:24.407 351 11487.77 112.88 56807.41 88888.00 2018-12-17 02:48:24.907 351 11487.78 112.91 56807.37 88888.00 2018-12-17 02:48:25.407 351 11487.76 112.90 56807.40 88888.00 2018-12-17 02:48:25.907 351 11487.78 112.93 56807.42 88888.00 2018-12-17 02:48:26.407 351 11487.79 112.92 56807.43 88888.00 2018-12-17 02:48:26.907 351 11487.72 112.88 56807.41 88888.00 2018-12-17 02:48:27.407 351 11487.79 112.87 56807.42 88888.00 2018-12-17 02:48:27.907 351 11487.85 112.87 56807.44 88888.00 2018-12-17 02:48:28.407 351 11487.82 112.90 56807.42 88888.00 2018-12-17 02:48:28.907 351 11487.87 112.94 56807.47 88888.00 2018-12-17 02:48:29.407 351 11487.89 112.94 56807.49 88888.00 2018-12-17 02:48:29.907 351 11487.81 112.90 56807.49 88888.00 2018-12-17 02:48:30.407 351 11487.81 112.90 56807.52 88888.00 2018-12-17 02:48:30.907 351 11487.88 112.86 56807.50 88888.00 2018-12-17 02:48:31.407 351 11487.84 112.83 56807.48 88888.00 2018-12-17 02:48:31.907 351 11487.87 112.80 56807.49 88888.00 2018-12-17 02:48:32.407 351 11487.89 112.80 56807.49 88888.00 2018-12-17 02:48:32.907 351 11487.84 112.84 56807.49 88888.00 2018-12-17 02:48:33.407 351 11487.87 112.88 56807.48 88888.00 2018-12-17 02:48:33.907 351 11487.91 112.85 56807.47 88888.00 2018-12-17 02:48:34.407 351 11487.90 112.81 56807.44 88888.00 2018-12-17 02:48:34.907 351 11487.92 112.83 56807.47 88888.00 2018-12-17 02:48:35.407 351 11487.95 112.88 56807.47 88888.00 2018-12-17 02:48:35.907 351 11487.89 112.90 56807.47 88888.00 2018-12-17 02:48:36.407 351 11487.91 112.91 56807.47 88888.00 2018-12-17 02:48:36.907 351 11487.95 112.93 56807.42 88888.00 2018-12-17 02:48:37.407 351 11487.89 112.90 56807.43 88888.00 2018-12-17 02:48:37.907 351 11487.92 112.87 56807.48 88888.00 2018-12-17 02:48:38.407 351 11487.87 112.85 56807.46 88888.00 2018-12-17 02:48:38.907 351 11487.75 112.84 56807.43 88888.00 2018-12-17 02:48:39.407 351 11487.84 112.80 56807.47 88888.00 2018-12-17 02:48:39.907 351 11487.91 112.83 56807.55 88888.00 2018-12-17 02:48:40.407 351 11487.87 112.81 56807.50 88888.00 2018-12-17 02:48:40.907 351 11487.90 112.86 56807.47 88888.00 2018-12-17 02:48:41.407 351 11487.91 112.85 56807.50 88888.00 2018-12-17 02:48:41.907 351 11487.85 112.84 56807.53 88888.00 2018-12-17 02:48:42.407 351 11487.87 112.86 56807.52 88888.00 2018-12-17 02:48:42.907 351 11487.99 112.81 56807.54 88888.00 2018-12-17 02:48:43.907 351 11487.91 112.87 56807.55 88888.00 2018-12-17 02:48:44.407 351 11487.94 112.83 56807.54 88888.00 2018-12-17 02:48:44.907 351 11487.88 112.80 56807.53 88888.00 2018-12-17 02:48:45.407 351 11487.85 112.79 56807.56 88888.00 2018-12-17 02:48:45.907 351 11487.88 112.78 56807.56 88888.00 2018-12-17 02:48:46.407 351 11487.87 112.77 56807.52 88888.00 2018-12-17 02:48:46.907 351 11487.92 112.73 56807.49 88888.00 2018-12-17 02:48:47.407 351 11487.94 112.72 56807.48 88888.00 2018-12-17 02:48:47.907 351 11487.87 112.77 56807.49 88888.00 2018-12-17 02:48:48.407 351 11487.91 112.78 56807.54 88888.00 2018-12-17 02:48:48.908 351 11488.01 112.74 56807.55 88888.00 2018-12-17 02:48:49.408 351 11487.94 112.78 56807.53 88888.00 2018-12-17 02:48:49.908 351 11487.89 112.81 56807.55 88888.00 2018-12-17 02:48:50.408 351 11487.95 112.80 56807.60 88888.00 2018-12-17 02:48:50.908 351 11487.91 112.75 56807.60 88888.00 2018-12-17 02:48:51.408 351 11487.89 112.77 56807.66 88888.00 2018-12-17 02:48:51.908 351 11487.92 112.81 56807.71 88888.00 2018-12-17 02:48:52.408 351 11487.88 112.83 56807.71 88888.00 2018-12-17 02:48:52.908 351 11487.90 112.81 56807.73 88888.00 2018-12-17 02:48:53.408 351 11487.90 112.77 56807.71 88888.00 2018-12-17 02:48:53.908 351 11487.85 112.81 56807.73 88888.00 2018-12-17 02:48:54.408 351 11487.92 112.87 56807.80 88888.00 2018-12-17 02:48:54.908 351 11487.94 112.86 56807.84 88888.00 2018-12-17 02:48:55.408 351 11487.85 112.79 56807.80 88888.00 2018-12-17 02:48:55.908 351 11487.88 112.78 56807.78 88888.00 2018-12-17 02:48:56.408 351 11487.96 112.79 56807.76 88888.00 2018-12-17 02:48:56.908 351 11487.94 112.78 56807.76 88888.00 2018-12-17 02:48:57.408 351 11487.94 112.78 56807.78 88888.00 2018-12-17 02:48:57.908 351 11488.02 112.87 56807.81 88888.00 2018-12-17 02:48:58.408 351 11487.95 112.86 56807.80 88888.00 2018-12-17 02:48:58.908 351 11487.94 112.86 56807.86 88888.00 2018-12-17 02:48:59.408 351 11487.97 112.85 56807.87 88888.00 2018-12-17 02:48:59.908 351 11487.90 112.85 56807.80 88888.00 2018-12-17 02:49:00.408 351 11487.84 112.91 56807.88 88888.00 2018-12-17 02:49:00.908 351 11487.94 112.91 56807.93 88888.00 2018-12-17 02:49:01.408 351 11487.94 112.87 56807.93 88888.00 2018-12-17 02:49:01.908 351 11487.92 112.84 56807.93 88888.00 2018-12-17 02:49:02.408 351 11487.95 112.86 56807.87 88888.00 2018-12-17 02:49:02.908 351 11487.90 112.86 56807.92 88888.00 2018-12-17 02:49:03.408 351 11487.94 112.87 56807.98 88888.00 2018-12-17 02:49:03.908 351 11487.96 112.84 56808.00 88888.00 2018-12-17 02:49:04.408 351 11487.85 112.86 56808.04 88888.00 2018-12-17 02:49:04.908 351 11487.89 112.87 56808.05 88888.00 2018-12-17 02:49:05.408 351 11487.95 112.86 56808.05 88888.00 2018-12-17 02:49:05.908 351 11487.92 112.87 56808.02 88888.00 2018-12-17 02:49:06.408 351 11487.95 112.87 56808.07 88888.00 2018-12-17 02:49:06.908 351 11487.88 112.85 56808.08 88888.00 2018-12-17 02:49:07.408 351 11487.83 112.85 56808.11 88888.00 2018-12-17 02:49:07.908 351 11487.91 112.90 56808.10 88888.00 2018-12-17 02:49:08.408 351 11487.98 112.92 56808.10 88888.00 2018-12-17 02:49:08.908 351 11488.03 112.88 56808.12 88888.00 2018-12-17 02:49:09.408 351 11488.02 112.88 56808.20 88888.00 2018-12-17 02:49:09.908 351 11488.04 112.90 56808.21 88888.00 2018-12-17 02:49:10.408 351 11488.01 112.90 56808.21 88888.00 2018-12-17 02:49:10.908 351 11487.96 112.91 56808.20 88888.00 2018-12-17 02:49:11.408 351 11488.03 112.94 56808.23 88888.00 2018-12-17 02:49:11.908 351 11487.97 112.92 56808.29 88888.00 2018-12-17 02:49:12.408 351 11487.96 112.80 56808.32 88888.00 2018-12-17 02:49:12.908 351 11488.04 112.85 56808.33 88888.00 2018-12-17 02:49:13.408 351 11487.98 112.84 56808.39 88888.00 2018-12-17 02:49:13.908 351 11487.94 112.87 56808.39 88888.00 2018-12-17 02:49:14.408 351 11488.05 112.91 56808.36 88888.00 2018-12-17 02:49:14.908 351 11487.99 112.88 56808.34 88888.00 2018-12-17 02:49:15.408 351 11487.94 112.91 56808.32 88888.00 2018-12-17 02:49:15.908 351 11488.01 112.97 56808.31 88888.00 2018-12-17 02:49:16.408 351 11487.96 112.92 56808.33 88888.00 2018-12-17 02:49:16.908 351 11487.98 112.97 56808.34 88888.00 2018-12-17 02:49:17.408 351 11488.03 112.98 56808.37 88888.00 2018-12-17 02:49:17.908 351 11488.02 112.98 56808.40 88888.00 2018-12-17 02:49:18.408 351 11487.98 113.01 56808.43 88888.00 2018-12-17 02:49:18.908 351 11488.03 113.02 56808.45 88888.00 2018-12-17 02:49:19.408 351 11487.99 112.99 56808.39 88888.00 2018-12-17 02:49:19.908 351 11487.96 112.97 56808.42 88888.00 2018-12-17 02:49:20.408 351 11488.05 113.02 56808.48 88888.00 2018-12-17 02:49:20.908 351 11488.09 113.02 56808.50 88888.00 2018-12-17 02:49:21.408 351 11488.04 112.98 56808.51 88888.00 2018-12-17 02:49:21.908 351 11488.06 112.95 56808.55 88888.00 2018-12-17 02:49:22.408 351 11487.99 112.92 56808.53 88888.00 2018-12-17 02:49:22.908 351 11487.97 112.91 56808.57 88888.00 2018-12-17 02:49:23.408 351 11488.08 112.92 56808.57 88888.00 2018-12-17 02:49:23.908 351 11488.03 112.98 56808.59 88888.00 2018-12-17 02:49:24.408 351 11488.02 112.99 56808.63 88888.00 2018-12-17 02:49:25.408 351 11488.06 112.94 56808.63 88888.00 2018-12-17 02:49:25.908 351 11488.02 113.01 56808.65 88888.00 2018-12-17 02:49:26.408 351 11488.05 113.05 56808.65 88888.00 2018-12-17 02:49:26.908 351 11488.03 113.06 56808.65 88888.00 2018-12-17 02:49:27.408 351 11488.03 113.02 56808.69 88888.00 2018-12-17 02:49:27.908 351 11488.06 113.04 56808.70 88888.00 2018-12-17 02:49:28.408 351 11488.03 113.04 56808.72 88888.00 2018-12-17 02:49:28.908 351 11488.04 113.02 56808.72 88888.00 2018-12-17 02:49:29.408 351 11488.08 113.00 56808.74 88888.00 2018-12-17 02:49:29.908 351 11488.03 112.99 56808.72 88888.00 2018-12-17 02:49:30.408 351 11487.99 113.00 56808.76 88888.00 2018-12-17 02:49:30.908 351 11488.03 113.00 56808.74 88888.00 2018-12-17 02:49:31.408 351 11488.01 112.98 56808.75 88888.00 2018-12-17 02:49:31.908 351 11487.98 113.06 56808.72 88888.00 2018-12-17 02:49:32.408 351 11488.06 113.09 56808.74 88888.00 2018-12-17 02:49:32.908 351 11488.02 113.05 56808.76 88888.00 2018-12-17 02:49:33.408 351 11487.94 113.09 56808.72 88888.00 2018-12-17 02:49:33.908 351 11488.05 113.08 56808.77 88888.00 2018-12-17 02:49:34.408 351 11488.06 113.05 56808.78 88888.00 2018-12-17 02:49:34.908 351 11488.03 113.11 56808.78 88888.00 2018-12-17 02:49:35.408 351 11488.09 113.13 56808.78 88888.00 2018-12-17 02:49:35.908 351 11488.08 113.09 56808.79 88888.00 2018-12-17 02:49:36.408 351 11488.04 113.06 56808.82 88888.00 2018-12-17 02:49:36.908 351 11488.11 113.12 56808.83 88888.00 2018-12-17 02:49:37.408 351 11488.09 113.17 56808.84 88888.00 2018-12-17 02:49:37.908 351 11488.09 113.18 56808.82 88888.00 2018-12-17 02:49:38.408 351 11488.10 113.14 56808.82 88888.00 2018-12-17 02:49:38.908 351 11488.05 113.11 56808.81 88888.00 2018-12-17 02:49:39.408 351 11487.96 113.11 56808.82 88888.00 2018-12-17 02:49:39.908 351 11488.03 113.13 56808.87 88888.00 2018-12-17 02:49:40.408 351 11488.04 113.12 56808.79 88888.00 2018-12-17 02:49:40.908 351 11488.03 113.15 56808.79 88888.00 2018-12-17 02:49:41.408 351 11488.08 113.12 56808.81 88888.00 2018-12-17 02:49:41.908 351 11488.05 113.08 56808.85 88888.00 2018-12-17 02:49:42.408 351 11488.01 113.13 56808.90 88888.00 2018-12-17 02:49:42.908 351 11488.09 113.18 56808.88 88888.00 2018-12-17 02:49:43.408 351 11488.10 113.17 56808.88 88888.00 2018-12-17 02:49:43.908 351 11488.12 113.18 56808.89 88888.00 2018-12-17 02:49:44.408 351 11488.16 113.15 56808.89 88888.00 2018-12-17 02:49:44.908 351 11488.06 113.13 56808.89 88888.00 2018-12-17 02:49:45.408 351 11488.02 113.17 56808.89 88888.00 2018-12-17 02:49:45.908 351 11488.15 113.13 56808.83 88888.00 2018-12-17 02:49:46.408 351 11488.09 113.04 56808.79 88888.00 2018-12-17 02:49:46.908 351 11488.05 113.07 56808.81 88888.00 2018-12-17 02:49:47.408 351 11488.13 113.12 56808.83 88888.00 2018-12-17 02:49:47.908 351 11488.11 113.08 56808.81 88888.00 2018-12-17 02:49:48.408 351 11488.06 113.14 56808.81 88888.00 2018-12-17 02:49:48.908 351 11488.12 113.20 56808.77 88888.00 2018-12-17 02:49:49.408 351 11488.08 113.15 56808.76 88888.00 2018-12-17 02:49:49.908 351 11488.01 113.21 56808.83 88888.00 2018-12-17 02:49:50.408 351 11488.05 113.21 56808.84 88888.00 2018-12-17 02:49:50.908 351 11488.05 113.15 56808.79 88888.00 2018-12-17 02:49:51.408 351 11487.98 113.12 56808.81 88888.00 2018-12-17 02:49:51.908 351 11488.03 113.13 56808.83 88888.00 2018-12-17 02:49:52.408 351 11487.99 113.08 56808.82 88888.00 2018-12-17 02:49:52.908 351 11488.01 113.14 56808.75 88888.00 2018-12-17 02:49:53.408 351 11488.06 113.14 56808.75 88888.00 2018-12-17 02:49:53.908 351 11488.03 113.17 56808.76 88888.00 2018-12-17 02:49:54.408 351 11487.99 113.18 56808.81 88888.00 2018-12-17 02:49:54.908 351 11488.08 113.20 56808.76 88888.00 2018-12-17 02:49:55.408 351 11488.05 113.22 56808.75 88888.00 2018-12-17 02:49:55.908 351 11487.99 113.18 56808.76 88888.00 2018-12-17 02:49:56.408 351 11488.03 113.17 56808.82 88888.00 2018-12-17 02:49:56.908 351 11487.99 113.13 56808.82 88888.00 2018-12-17 02:49:57.408 351 11488.02 113.15 56808.85 88888.00 2018-12-17 02:49:57.908 351 11488.12 113.19 56808.81 88888.00 2018-12-17 02:49:58.408 351 11488.13 113.09 56808.75 88888.00 2018-12-17 02:49:58.908 351 11488.10 113.06 56808.75 88888.00 2018-12-17 02:49:59.408 351 11488.05 113.11 56808.74 88888.00 2018-12-17 02:49:59.908 351 11488.09 113.15 56808.70 88888.00 2018-12-17 02:50:00.408 351 11488.06 113.20 56808.76 88888.00 2018-12-17 02:50:00.908 351 11488.05 113.17 56808.83 88888.00 2018-12-17 02:50:01.408 351 11488.04 113.13 56808.74 88888.00 2018-12-17 02:50:01.908 351 11488.03 113.14 56808.76 88888.00 2018-12-17 02:50:02.408 351 11488.12 113.15 56808.76 88888.00 2018-12-17 02:50:02.908 351 11488.08 113.12 56808.75 88888.00 2018-12-17 02:50:03.408 351 11487.99 113.14 56808.78 88888.00 2018-12-17 02:50:03.908 351 11487.99 113.19 56808.76 88888.00 2018-12-17 02:50:04.408 351 11487.96 113.11 56808.71 88888.00 2018-12-17 02:50:04.908 351 11487.95 113.08 56808.72 88888.00 2018-12-17 02:50:05.408 351 11488.06 113.11 56808.77 88888.00 2018-12-17 02:50:05.908 351 11488.03 113.09 56808.78 88888.00 2018-12-17 02:50:06.408 351 11488.01 113.13 56808.84 88888.00 2018-12-17 02:50:06.908 351 11488.03 113.11 56808.83 88888.00 2018-12-17 02:50:07.408 351 11487.97 113.06 56808.77 88888.00 2018-12-17 02:50:07.908 351 11487.94 113.11 56808.77 88888.00 2018-12-17 02:50:08.408 351 11487.98 113.15 56808.78 88888.00 2018-12-17 02:50:08.908 351 11487.99 113.00 56808.75 88888.00 2018-12-17 02:50:09.408 351 11488.01 113.04 56808.76 88888.00 2018-12-17 02:50:09.908 351 11488.08 112.90 56808.78 88888.00 2018-12-17 02:50:10.408 351 11488.09 112.84 56808.84 88888.00 2018-12-17 02:50:10.908 351 11488.04 112.94 56808.82 88888.00 2018-12-17 02:50:11.408 351 11488.09 112.98 56808.83 88888.00 2018-12-17 02:50:11.908 351 11488.02 112.88 56808.83 88888.00 2018-12-17 02:50:12.408 351 11487.98 112.91 56808.78 88888.00 2018-12-17 02:50:12.908 351 11487.97 112.94 56808.82 88888.00 2018-12-17 02:50:13.408 351 11487.96 112.97 56808.78 88888.00 2018-12-17 02:50:13.908 351 11487.98 112.94 56808.76 88888.00 2018-12-17 02:50:14.408 351 11488.05 112.81 56808.72 88888.00 2018-12-17 02:50:14.908 351 11487.96 112.85 56808.79 88888.00 2018-12-17 02:50:15.408 351 11487.96 112.88 56808.82 88888.00 2018-12-17 02:50:15.908 351 11488.02 112.99 56808.88 88888.00 2018-12-17 02:50:16.408 351 11487.99 113.06 56808.79 88888.00 2018-12-17 02:50:16.908 351 11487.98 113.09 56808.81 88888.00 2018-12-17 02:50:17.408 351 11488.05 113.07 56808.79 88888.00 2018-12-17 02:50:17.908 351 11487.97 113.12 56808.78 88888.00 2018-12-17 02:50:18.408 351 11487.94 113.12 56808.85 88888.00 2018-12-17 02:50:18.908 351 11488.04 113.07 56808.83 88888.00 2018-12-17 02:50:19.408 351 11487.99 113.01 56808.82 88888.00 2018-12-17 02:50:19.908 351 11487.98 113.06 56808.85 88888.00 2018-12-17 02:50:20.408 351 11487.99 113.11 56808.83 88888.00 2018-12-17 02:50:20.908 351 11487.97 113.06 56808.82 88888.00 2018-12-17 02:50:21.408 351 11487.96 113.08 56808.83 88888.00 2018-12-17 02:50:21.908 351 11488.01 113.11 56808.84 88888.00 2018-12-17 02:50:22.408 351 11488.01 113.11 56808.88 88888.00 2018-12-17 02:50:22.908 351 11487.95 113.11 56808.88 88888.00 2018-12-17 02:50:23.408 351 11487.99 113.12 56808.85 88888.00 2018-12-17 02:50:23.908 351 11487.99 113.08 56808.85 88888.00 2018-12-17 02:50:24.408 351 11487.97 113.08 56808.87 88888.00 2018-12-17 02:50:24.908 351 11488.03 113.15 56808.88 88888.00 2018-12-17 02:50:25.408 351 11487.97 113.15 56808.89 88888.00 2018-12-17 02:50:25.908 351 11487.90 113.15 56808.87 88888.00 2018-12-17 02:50:26.408 351 11487.94 113.08 56808.83 88888.00 2018-12-17 02:50:26.908 351 11487.92 113.06 56808.84 88888.00 2018-12-17 02:50:27.408 351 11487.89 113.11 56808.85 88888.00 2018-12-17 02:50:27.908 351 11487.95 113.08 56808.87 88888.00 2018-12-17 02:50:28.408 351 11487.95 113.09 56808.84 88888.00 2018-12-17 02:50:28.908 351 11487.90 113.11 56808.85 88888.00 2018-12-17 02:50:29.408 351 11487.95 113.06 56808.78 88888.00 2018-12-17 02:50:29.908 351 11487.91 113.05 56808.76 88888.00 2018-12-17 02:50:30.408 351 11487.85 113.04 56808.72 88888.00 2018-12-17 02:50:30.908 351 11487.90 113.06 56808.74 88888.00 2018-12-17 02:50:31.408 351 11487.94 113.07 56808.75 88888.00 2018-12-17 02:50:31.908 351 11487.92 113.11 56808.79 88888.00 2018-12-17 02:50:32.408 351 11487.94 113.11 56808.78 88888.00 2018-12-17 02:50:32.908 351 11487.87 113.05 56808.72 88888.00 2018-12-17 02:50:33.408 351 11487.85 113.05 56808.72 88888.00 2018-12-17 02:50:33.908 351 11487.94 113.07 56808.74 88888.00 2018-12-17 02:50:34.408 351 11487.94 113.05 56808.75 88888.00 2018-12-17 02:50:34.908 351 11487.92 113.09 56808.77 88888.00 2018-12-17 02:50:35.408 351 11487.96 113.09 56808.72 88888.00 2018-12-17 02:50:35.908 351 11487.87 113.07 56808.70 88888.00 2018-12-17 02:50:36.408 351 11487.85 113.11 56808.70 88888.00 2018-12-17 02:50:36.908 351 11487.95 112.98 56808.74 88888.00 2018-12-17 02:50:37.408 351 11487.94 112.79 56808.70 88888.00 2018-12-17 02:50:37.908 351 11487.92 112.77 56808.68 88888.00 2018-12-17 02:50:38.408 351 11487.99 112.74 56808.74 88888.00 2018-12-17 02:50:38.908 351 11487.90 112.97 56808.74 88888.00 2018-12-17 02:50:39.408 351 11487.90 113.05 56808.75 88888.00 2018-12-17 02:50:39.908 351 11487.95 113.05 56808.70 88888.00 2018-12-17 02:50:40.408 351 11487.91 113.02 56808.64 88888.00 2018-12-17 02:50:40.908 351 11487.87 113.04 56808.66 88888.00 2018-12-17 02:50:41.408 351 11487.95 113.07 56808.66 88888.00 2018-12-17 02:50:41.908 351 11487.91 113.07 56808.66 88888.00 2018-12-17 02:50:42.408 351 11487.91 113.11 56808.68 88888.00 2018-12-17 02:50:42.908 351 11487.96 113.18 56808.70 88888.00 2018-12-17 02:50:43.408 351 11487.89 113.11 56808.72 88888.00 2018-12-17 02:50:43.908 351 11487.87 113.12 56808.69 88888.00 2018-12-17 02:50:44.408 351 11487.94 113.11 56808.65 88888.00 2018-12-17 02:50:44.908 351 11487.89 113.06 56808.65 88888.00 2018-12-17 02:50:45.409 351 11487.85 113.06 56808.64 88888.00 2018-12-17 02:50:45.909 351 11487.91 113.06 56808.63 88888.00 2018-12-17 02:50:46.409 351 11487.88 113.04 56808.62 88888.00 2018-12-17 02:50:46.909 351 11487.87 113.07 56808.58 88888.00 2018-12-17 02:50:47.409 351 11487.98 113.05 56808.59 88888.00 2018-12-17 02:50:47.909 351 11487.95 113.04 56808.55 88888.00 2018-12-17 02:50:48.409 351 11487.91 113.05 56808.52 88888.00 2018-12-17 02:50:48.909 351 11487.98 113.07 56808.51 88888.00 2018-12-17 02:50:49.409 351 11487.95 113.04 56808.50 88888.00 2018-12-17 02:50:49.909 351 11487.94 113.06 56808.51 88888.00 2018-12-17 02:50:50.409 351 11487.97 113.08 56808.50 88888.00 2018-12-17 02:50:50.909 351 11487.90 113.07 56808.49 88888.00 2018-12-17 02:50:51.409 351 11487.91 113.07 56808.50 88888.00 2018-12-17 02:50:51.909 351 11488.01 113.07 56808.51 88888.00 2018-12-17 02:50:52.409 351 11487.95 113.13 56808.46 88888.00 2018-12-17 02:50:52.909 351 11487.88 113.12 56808.50 88888.00 2018-12-17 02:50:53.409 351 11487.98 113.01 56808.50 88888.00 2018-12-17 02:50:53.909 351 11487.94 113.01 56808.49 88888.00 2018-12-17 02:50:54.409 351 11487.94 113.04 56808.50 88888.00 2018-12-17 02:50:54.909 351 11487.99 113.06 56808.38 88888.00 2018-12-17 02:50:55.409 351 11487.94 113.02 56808.42 88888.00 2018-12-17 02:50:55.909 351 11487.91 113.01 56808.45 88888.00 2018-12-17 02:50:56.409 351 11487.96 113.02 56808.46 88888.00 2018-12-17 02:50:56.909 351 11487.92 113.05 56808.44 88888.00 2018-12-17 02:50:57.409 351 11487.92 113.08 56808.46 88888.00 2018-12-17 02:50:57.909 351 11487.95 113.12 56808.50 88888.00 2018-12-17 02:50:58.409 351 11487.95 113.09 56808.46 88888.00 2018-12-17 02:50:58.909 351 11487.95 113.11 56808.50 88888.00 2018-12-17 02:50:59.409 351 11487.98 113.07 56808.45 88888.00 2018-12-17 02:50:59.909 351 11487.87 113.06 56808.46 88888.00 2018-12-17 02:51:00.409 351 11487.91 113.07 56808.48 88888.00 2018-12-17 02:51:00.909 351 11487.97 113.09 56808.40 88888.00 2018-12-17 02:51:01.409 351 11487.96 113.05 56808.40 88888.00 2018-12-17 02:51:01.909 351 11487.96 113.06 56808.37 88888.00 2018-12-17 02:51:02.409 351 11488.03 113.05 56808.39 88888.00 2018-12-17 02:51:02.909 351 11487.95 113.04 56808.38 88888.00 2018-12-17 02:51:03.409 351 11487.95 113.00 56808.37 88888.00 2018-12-17 02:51:03.909 351 11487.99 112.97 56808.34 88888.00 2018-12-17 02:51:04.409 351 11487.91 113.07 56808.38 88888.00 2018-12-17 02:51:04.909 351 11487.92 113.12 56808.42 88888.00 2018-12-17 02:51:05.409 351 11488.01 113.13 56808.45 88888.00 2018-12-17 02:51:05.909 351 11487.97 113.07 56808.46 88888.00 2018-12-17 02:51:06.409 351 11488.01 113.08 56808.50 88888.00 2018-12-17 02:51:06.909 351 11488.05 113.09 56808.49 88888.00 2018-12-17 02:51:07.409 351 11487.99 113.07 56808.38 88888.00 2018-12-17 02:51:07.909 351 11488.01 113.08 56808.39 88888.00 2018-12-17 02:51:08.409 351 11487.98 113.05 56808.46 88888.00 2018-12-17 02:51:08.909 351 11487.99 113.08 56808.43 88888.00 2018-12-17 02:51:09.409 351 11488.03 113.18 56808.43 88888.00 2018-12-17 02:51:09.909 351 11488.01 113.21 56808.38 88888.00 2018-12-17 02:51:10.409 351 11487.96 113.13 56808.39 88888.00 2018-12-17 02:51:10.909 351 11487.96 113.15 56808.37 88888.00 2018-12-17 02:51:11.409 351 11488.02 113.14 56808.38 88888.00 2018-12-17 02:51:11.909 351 11487.95 113.12 56808.37 88888.00 2018-12-17 02:51:12.409 351 11487.94 113.12 56808.32 88888.00 2018-12-17 02:51:12.909 351 11488.04 113.11 56808.33 88888.00 2018-12-17 02:51:13.409 351 11488.01 113.13 56808.43 88888.00 2018-12-17 02:51:13.909 351 11487.99 113.18 56808.44 88888.00 2018-12-17 02:51:14.409 351 11488.01 113.18 56808.50 88888.00 2018-12-17 02:51:14.909 351 11487.95 113.21 56808.57 88888.00 2018-12-17 02:51:15.409 351 11487.96 113.24 56808.58 88888.00 2018-12-17 02:51:15.909 351 11488.04 113.27 56808.57 88888.00 2018-12-17 02:51:16.409 351 11488.01 113.22 56808.59 88888.00 2018-12-17 02:51:16.909 351 11487.97 113.22 56808.63 88888.00 2018-12-17 02:51:17.409 351 11488.01 113.21 56808.61 88888.00 2018-12-17 02:51:17.909 351 11487.94 113.21 56808.61 88888.00 2018-12-17 02:51:18.409 351 11487.97 113.24 56808.62 88888.00 2018-12-17 02:51:18.909 351 11488.04 113.26 56808.64 88888.00 2018-12-17 02:51:19.909 351 11487.98 113.31 56808.70 88888.00 2018-12-17 02:51:20.409 351 11488.06 113.28 56808.68 88888.00 2018-12-17 02:51:20.909 351 11488.02 113.28 56808.68 88888.00 2018-12-17 02:51:21.409 351 11487.97 113.31 56808.72 88888.00 2018-12-17 02:51:21.909 351 11488.04 113.29 56808.71 88888.00 2018-12-17 02:51:22.409 351 11488.06 113.26 56808.69 88888.00 2018-12-17 02:51:22.909 351 11488.02 113.32 56808.72 88888.00 2018-12-17 02:51:23.409 351 11488.08 113.32 56808.82 88888.00 2018-12-17 02:51:23.909 351 11488.05 113.34 56808.87 88888.00 2018-12-17 02:51:24.409 351 11487.99 113.38 56808.89 88888.00 2018-12-17 02:51:24.909 351 11488.01 113.34 56808.88 88888.00 2018-12-17 02:51:25.409 351 11487.96 113.38 56808.87 88888.00 2018-12-17 02:51:25.909 351 11487.91 113.40 56808.88 88888.00 2018-12-17 02:51:26.409 351 11488.03 113.35 56808.88 88888.00 2018-12-17 02:51:26.909 351 11488.08 113.34 56808.88 88888.00 2018-12-17 02:51:27.409 351 11488.04 113.34 56808.94 88888.00 2018-12-17 02:51:27.909 351 11488.08 113.38 56808.93 88888.00 2018-12-17 02:51:28.409 351 11488.02 113.36 56808.91 88888.00 2018-12-17 02:51:28.909 351 11487.99 113.43 56808.95 88888.00 2018-12-17 02:51:29.909 351 11487.97 113.40 56809.01 88888.00 2018-12-17 02:51:30.909 351 11488.01 113.41 56809.07 88888.00 2018-12-17 02:51:31.409 351 11488.01 113.45 56809.03 88888.00 2018-12-17 02:51:31.909 351 11488.01 113.43 56809.03 88888.00 2018-12-17 02:51:32.409 351 11488.12 113.47 56809.04 88888.00 2018-12-17 02:51:32.909 351 11488.12 113.46 56809.03 88888.00 2018-12-17 02:51:33.409 351 11488.08 113.46 56809.04 88888.00 2018-12-17 02:51:33.909 351 11488.12 113.46 56809.04 88888.00 2018-12-17 02:51:34.409 351 11488.10 113.45 56809.10 88888.00 2018-12-17 02:51:34.909 351 11488.04 113.52 56809.14 88888.00 2018-12-17 02:51:35.409 351 11488.11 113.52 56809.11 88888.00 2018-12-17 02:51:35.909 351 11488.10 113.46 56809.14 88888.00 2018-12-17 02:51:36.409 351 11488.02 113.47 56809.19 88888.00 2018-12-17 02:51:36.909 351 11488.09 113.51 56809.22 88888.00 2018-12-17 02:51:37.909 351 11488.01 113.51 56809.30 88888.00 2018-12-17 02:51:38.409 351 11488.09 113.49 56809.34 88888.00 2018-12-17 02:51:38.909 351 11488.12 113.49 56809.28 88888.00 2018-12-17 02:51:39.409 351 11488.10 113.53 56809.36 88888.00 2018-12-17 02:51:39.909 351 11488.16 113.56 56809.39 88888.00 2018-12-17 02:51:40.409 351 11488.16 113.55 56809.39 88888.00 2018-12-17 02:51:40.909 351 11488.12 113.61 56809.45 88888.00 2018-12-17 02:51:41.409 351 11488.13 113.66 56809.47 88888.00 2018-12-17 02:51:41.909 351 11488.12 113.62 56809.45 88888.00 2018-12-17 02:51:42.409 351 11488.10 113.59 56809.46 88888.00 2018-12-17 02:51:42.909 351 11488.18 113.61 56809.53 88888.00 2018-12-17 02:51:43.409 351 11488.20 113.59 56809.52 88888.00 2018-12-17 02:51:43.909 351 11488.10 113.61 56809.52 88888.00 2018-12-17 02:51:44.409 351 11488.16 113.67 56809.49 88888.00 2018-12-17 02:51:44.909 351 11488.17 113.66 56809.53 88888.00 2018-12-17 02:51:45.409 351 11488.16 113.61 56809.55 88888.00 2018-12-17 02:51:45.909 351 11488.17 113.66 56809.58 88888.00 2018-12-17 02:51:46.409 351 11488.20 113.68 56809.64 88888.00 2018-12-17 02:51:46.909 351 11488.12 113.62 56809.65 88888.00 2018-12-17 02:51:47.409 351 11488.18 113.67 56809.65 88888.00 2018-12-17 02:51:47.909 351 11488.20 113.65 56809.74 88888.00 2018-12-17 02:51:48.409 351 11488.17 113.62 56809.77 88888.00 2018-12-17 02:51:48.909 351 11488.23 113.68 56809.77 88888.00 2018-12-17 02:51:49.409 351 11488.22 113.63 56809.73 88888.00 2018-12-17 02:51:49.909 351 11488.17 113.63 56809.67 88888.00 2018-12-17 02:51:50.409 351 11488.18 113.68 56809.65 88888.00 2018-12-17 02:51:50.909 351 11488.20 113.70 56809.67 88888.00 2018-12-17 02:51:51.409 351 11488.17 113.66 56809.65 88888.00 2018-12-17 02:51:51.909 351 11488.23 113.66 56809.67 88888.00 2018-12-17 02:51:52.409 351 11488.24 113.72 56809.67 88888.00 2018-12-17 02:51:52.909 351 11488.18 113.70 56809.67 88888.00 2018-12-17 02:51:53.409 351 11488.24 113.67 56809.66 88888.00 2018-12-17 02:51:53.909 351 11488.22 113.65 56809.71 88888.00 2018-12-17 02:51:54.409 351 11488.13 113.67 56809.71 88888.00 2018-12-17 02:51:54.909 351 11488.16 113.73 56809.70 88888.00 2018-12-17 02:51:55.409 351 11488.18 113.72 56809.78 88888.00 2018-12-17 02:51:55.909 351 11488.17 113.70 56809.81 88888.00 2018-12-17 02:51:56.409 351 11488.17 113.70 56809.86 88888.00 2018-12-17 02:51:56.909 351 11488.18 113.72 56809.87 88888.00 2018-12-17 02:51:57.409 351 11488.10 113.72 56809.87 88888.00 2018-12-17 02:51:57.909 351 11488.15 113.72 56809.92 88888.00 2018-12-17 02:51:58.409 351 11488.18 113.73 56809.96 88888.00 2018-12-17 02:51:58.909 351 11488.13 113.79 56810.00 88888.00 2018-12-17 02:51:59.409 351 11488.12 113.81 56810.00 88888.00 2018-12-17 02:51:59.909 351 11488.18 113.74 56810.00 88888.00 2018-12-17 02:52:00.409 351 11488.13 113.73 56810.00 88888.00 2018-12-17 02:52:01.409 351 11488.22 113.73 56809.99 88888.00 2018-12-17 02:52:01.909 351 11488.19 113.72 56809.99 88888.00 2018-12-17 02:52:02.409 351 11488.15 113.77 56810.03 88888.00 2018-12-17 02:52:02.909 351 11488.22 113.77 56810.05 88888.00 2018-12-17 02:52:03.409 351 11488.18 113.77 56810.03 88888.00 2018-12-17 02:52:03.909 351 11488.20 113.80 56810.05 88888.00 2018-12-17 02:52:04.409 351 11488.22 113.82 56810.01 88888.00 2018-12-17 02:52:04.909 351 11488.18 113.80 56810.05 88888.00 2018-12-17 02:52:05.409 351 11488.17 113.79 56810.10 88888.00 2018-12-17 02:52:05.909 351 11488.20 113.79 56810.11 88888.00 2018-12-17 02:52:06.409 351 11488.18 113.77 56810.11 88888.00 2018-12-17 02:52:06.909 351 11488.12 113.77 56810.09 88888.00 2018-12-17 02:52:07.409 351 11488.18 113.74 56810.06 88888.00 2018-12-17 02:52:07.909 351 11488.17 113.76 56810.07 88888.00 2018-12-17 02:52:08.409 351 11488.15 113.79 56810.15 88888.00 2018-12-17 02:52:08.909 351 11488.19 113.77 56810.18 88888.00 2018-12-17 02:52:09.409 351 11488.15 113.72 56810.13 88888.00 2018-12-17 02:52:09.909 351 11488.15 113.77 56810.11 88888.00 2018-12-17 02:52:10.409 351 11488.18 113.82 56810.10 88888.00 2018-12-17 02:52:10.909 351 11488.10 113.85 56810.11 88888.00 2018-12-17 02:52:11.409 351 11488.12 113.83 56810.16 88888.00 2018-12-17 02:52:11.909 351 11488.16 113.81 56810.11 88888.00 2018-12-17 02:52:12.409 351 11488.19 113.81 56810.12 88888.00 2018-12-17 02:52:12.909 351 11488.18 113.86 56810.16 88888.00 2018-12-17 02:52:13.409 351 11488.19 113.82 56810.17 88888.00 2018-12-17 02:52:13.909 351 11488.12 113.80 56810.18 88888.00 2018-12-17 02:52:14.409 351 11488.08 113.82 56810.19 88888.00 2018-12-17 02:52:14.909 351 11488.11 113.82 56810.19 88888.00 2018-12-17 02:52:15.409 351 11488.12 113.85 56810.19 88888.00 2018-12-17 02:52:15.909 351 11488.12 113.90 56810.24 88888.00 2018-12-17 02:52:16.409 351 11488.22 113.83 56810.31 88888.00 2018-12-17 02:52:16.909 351 11488.18 113.81 56810.36 88888.00 2018-12-17 02:52:17.409 351 11488.13 113.85 56810.33 88888.00 2018-12-17 02:52:17.909 351 11488.23 113.85 56810.37 88888.00 2018-12-17 02:52:18.409 351 11488.23 113.85 56810.36 88888.00 2018-12-17 02:52:18.909 351 11488.19 113.88 56810.39 88888.00 2018-12-17 02:52:19.409 351 11488.22 113.88 56810.43 88888.00 2018-12-17 02:52:19.909 351 11488.15 113.88 56810.43 88888.00 2018-12-17 02:52:20.409 351 11488.17 113.90 56810.41 88888.00 2018-12-17 02:52:20.909 351 11488.25 113.89 56810.47 88888.00 2018-12-17 02:52:21.409 351 11488.18 113.85 56810.47 88888.00 2018-12-17 02:52:21.909 351 11488.15 113.95 56810.48 88888.00 2018-12-17 02:52:22.409 351 11488.20 113.90 56810.44 88888.00 2018-12-17 02:52:22.909 351 11488.22 113.86 56810.36 88888.00 2018-12-17 02:52:23.409 351 11488.11 113.90 56810.38 88888.00 2018-12-17 02:52:23.909 351 11488.13 113.89 56810.45 88888.00 2018-12-17 02:52:24.409 351 11488.11 113.87 56810.51 88888.00 2018-12-17 02:52:24.909 351 11488.12 113.89 56810.49 88888.00 2018-12-17 02:52:25.409 351 11488.17 113.88 56810.51 88888.00 2018-12-17 02:52:25.909 351 11488.16 113.86 56810.57 88888.00 2018-12-17 02:52:26.409 351 11488.11 113.86 56810.52 88888.00 2018-12-17 02:52:26.909 351 11488.13 113.81 56810.52 88888.00 2018-12-17 02:52:27.409 351 11488.10 113.82 56810.52 88888.00 2018-12-17 02:52:27.909 351 11488.13 113.82 56810.54 88888.00 2018-12-17 02:52:28.409 351 11488.18 113.80 56810.57 88888.00 2018-12-17 02:52:28.909 351 11488.15 113.86 56810.62 88888.00 2018-12-17 02:52:29.409 351 11488.12 113.89 56810.67 88888.00 2018-12-17 02:52:29.909 351 11488.23 113.90 56810.71 88888.00 2018-12-17 02:52:30.409 351 11488.19 113.88 56810.71 88888.00 2018-12-17 02:52:30.909 351 11488.13 113.89 56810.75 88888.00 2018-12-17 02:52:31.409 351 11488.16 113.90 56810.77 88888.00 2018-12-17 02:52:31.909 351 11488.12 113.92 56810.80 88888.00 2018-12-17 02:52:32.409 351 11488.11 113.93 56810.78 88888.00 2018-12-17 02:52:32.909 351 11488.15 113.94 56810.75 88888.00 2018-12-17 02:52:33.409 351 11488.13 113.96 56810.75 88888.00 2018-12-17 02:52:33.909 351 11488.11 113.96 56810.76 88888.00 2018-12-17 02:52:34.409 351 11488.15 114.02 56810.78 88888.00 2018-12-17 02:52:34.909 351 11488.20 113.94 56810.81 88888.00 2018-12-17 02:52:35.409 351 11488.15 113.95 56810.81 88888.00 2018-12-17 02:52:35.909 351 11488.17 113.93 56810.82 88888.00 2018-12-17 02:52:36.409 351 11488.18 113.87 56810.82 88888.00 2018-12-17 02:52:36.909 351 11488.11 113.92 56810.86 88888.00 2018-12-17 02:52:37.409 351 11488.19 113.92 56810.92 88888.00 2018-12-17 02:52:37.909 351 11488.23 113.89 56810.94 88888.00 2018-12-17 02:52:38.409 351 11488.17 113.96 56810.93 88888.00 2018-12-17 02:52:38.909 351 11488.18 113.95 56810.89 88888.00 2018-12-17 02:52:39.409 351 11488.22 113.93 56810.93 88888.00 2018-12-17 02:52:39.909 351 11488.15 113.89 56810.96 88888.00 2018-12-17 02:52:40.409 351 11488.19 113.89 56811.01 88888.00 2018-12-17 02:52:40.909 351 11488.24 113.90 56811.00 88888.00 2018-12-17 02:52:41.410 351 11488.19 113.90 56811.05 88888.00 2018-12-17 02:52:41.910 351 11488.18 113.88 56811.06 88888.00 2018-12-17 02:52:43.410 351 11488.12 113.92 56811.19 88888.00 2018-12-17 02:52:43.910 351 11488.16 113.90 56811.19 88888.00 2018-12-17 02:52:44.410 351 11488.09 113.89 56811.22 88888.00 2018-12-17 02:52:44.910 351 11488.09 113.90 56811.22 88888.00 2018-12-17 02:52:45.410 351 11488.12 113.90 56811.20 88888.00 2018-12-17 02:52:45.910 351 11488.06 113.90 56811.19 88888.00 2018-12-17 02:52:46.410 351 11488.11 113.93 56811.20 88888.00 2018-12-17 02:52:46.910 351 11488.18 113.94 56811.32 88888.00 2018-12-17 02:52:47.410 351 11488.01 113.94 56811.39 88888.00 2018-12-17 02:52:47.910 351 11488.02 113.93 56811.38 88888.00 2018-12-17 02:52:48.410 351 11488.06 113.97 56811.39 88888.00 2018-12-17 02:52:48.910 351 11488.09 113.97 56811.42 88888.00 2018-12-17 02:52:49.410 351 11488.09 113.99 56811.45 88888.00 2018-12-17 02:52:49.910 351 11488.11 113.99 56811.42 88888.00 2018-12-17 02:52:50.410 351 11488.08 114.00 56811.47 88888.00 2018-12-17 02:52:50.910 351 11488.09 113.95 56811.50 88888.00 2018-12-17 02:52:51.410 351 11488.10 113.96 56811.52 88888.00 2018-12-17 02:52:51.910 351 11488.02 113.90 56811.57 88888.00 2018-12-17 02:52:52.910 351 11488.08 113.93 56811.57 88888.00 2018-12-17 02:52:53.410 351 11488.03 113.92 56811.54 88888.00 2018-12-17 02:52:53.910 351 11488.04 113.93 56811.57 88888.00 2018-12-17 02:52:54.410 351 11488.10 113.93 56811.60 88888.00 2018-12-17 02:52:54.910 351 11488.03 113.95 56811.57 88888.00 2018-12-17 02:52:55.410 351 11488.02 113.97 56811.60 88888.00 2018-12-17 02:52:55.910 351 11487.99 114.00 56811.60 88888.00 2018-12-17 02:52:56.410 351 11487.96 114.00 56811.61 88888.00 2018-12-17 02:52:56.910 351 11487.94 114.02 56811.63 88888.00 2018-12-17 02:52:57.410 351 11487.94 113.99 56811.69 88888.00 2018-12-17 02:52:57.910 351 11487.88 113.97 56811.71 88888.00 2018-12-17 02:52:58.410 351 11487.83 114.01 56811.74 88888.00 2018-12-17 02:52:58.910 351 11487.85 114.03 56811.69 88888.00 2018-12-17 02:52:59.410 351 11487.82 113.99 56811.72 88888.00 2018-12-17 02:52:59.910 351 11487.85 113.99 56811.77 88888.00 2018-12-17 02:53:00.910 351 11487.81 113.95 56811.61 88888.00 2018-12-17 02:53:01.410 351 11487.79 114.00 56811.69 88888.00 2018-12-17 02:53:01.910 351 11487.84 113.97 56811.72 88888.00 2018-12-17 02:53:02.410 351 11487.75 113.95 56811.71 88888.00 2018-12-17 02:53:02.910 351 11487.77 114.01 56811.66 88888.00 2018-12-17 02:53:03.410 351 11487.84 114.01 56811.66 88888.00 2018-12-17 02:53:03.910 351 11487.76 114.00 56811.69 88888.00 2018-12-17 02:53:04.410 351 11487.76 114.01 56811.73 88888.00 2018-12-17 02:53:04.910 351 11487.76 114.04 56811.61 88888.00 2018-12-17 02:53:05.410 351 11487.71 114.03 56811.60 88888.00 2018-12-17 02:53:05.910 351 11487.72 114.00 56811.66 88888.00 2018-12-17 02:53:06.410 351 11487.75 113.97 56811.67 88888.00 2018-12-17 02:53:06.910 351 11487.69 114.00 56811.70 88888.00 2018-12-17 02:53:07.410 351 11487.63 114.06 56811.71 88888.00 2018-12-17 02:53:07.910 351 11487.69 114.02 56811.67 88888.00 2018-12-17 02:53:08.410 351 11487.64 113.94 56811.67 88888.00 2018-12-17 02:53:08.910 351 11487.62 113.90 56811.67 88888.00 2018-12-17 02:53:09.410 351 11487.63 113.87 56811.69 88888.00 2018-12-17 02:53:09.910 351 11487.61 113.86 56811.73 88888.00 2018-12-17 02:53:10.410 351 11487.63 113.90 56811.73 88888.00 2018-12-17 02:53:10.910 351 11487.69 113.90 56811.71 88888.00 2018-12-17 02:53:11.410 351 11487.67 113.90 56811.69 88888.00 2018-12-17 02:53:11.910 351 11487.61 113.92 56811.71 88888.00 2018-12-17 02:53:12.410 351 11487.61 113.88 56811.71 88888.00 2018-12-17 02:53:12.910 351 11487.57 113.89 56811.63 88888.00 2018-12-17 02:53:13.410 351 11487.55 113.97 56811.66 88888.00 2018-12-17 02:53:13.910 351 11487.60 113.96 56811.66 88888.00 2018-12-17 02:53:14.410 351 11487.53 113.88 56811.55 88888.00 2018-12-17 02:53:14.910 351 11487.53 113.87 56811.52 88888.00 2018-12-17 02:53:15.410 351 11487.57 113.89 56811.52 88888.00 2018-12-17 02:53:15.910 351 11487.50 113.87 56811.57 88888.00 2018-12-17 02:53:16.410 351 11487.49 113.85 56811.63 88888.00 2018-12-17 02:53:16.910 351 11487.63 113.83 56811.66 88888.00 2018-12-17 02:53:17.410 351 11487.60 113.83 56811.61 88888.00 2018-12-17 02:53:17.910 351 11487.57 113.87 56811.59 88888.00 2018-12-17 02:53:18.410 351 11487.60 113.88 56811.60 88888.00 2018-12-17 02:53:18.910 351 11487.51 113.88 56811.61 88888.00 2018-12-17 02:53:19.410 351 11487.49 113.92 56811.58 88888.00 2018-12-17 02:53:19.910 351 11487.56 113.89 56811.54 88888.00 2018-12-17 02:53:20.410 351 11487.54 113.89 56811.51 88888.00 2018-12-17 02:53:20.910 351 11487.49 113.90 56811.50 88888.00 2018-12-17 02:53:21.410 351 11487.54 113.88 56811.48 88888.00 2018-12-17 02:53:21.910 351 11487.54 113.88 56811.48 88888.00 2018-12-17 02:53:22.410 351 11487.49 113.89 56811.44 88888.00 2018-12-17 02:53:22.910 351 11487.54 113.87 56811.42 88888.00 2018-12-17 02:53:23.410 351 11487.51 113.81 56811.45 88888.00 2018-12-17 02:53:23.910 351 11487.53 113.80 56811.42 88888.00 2018-12-17 02:53:24.410 351 11487.53 113.81 56811.40 88888.00 2018-12-17 02:53:24.910 351 11487.47 113.81 56811.39 88888.00 2018-12-17 02:53:25.410 351 11487.41 113.79 56811.37 88888.00 2018-12-17 02:53:25.910 351 11487.49 113.74 56811.38 88888.00 2018-12-17 02:53:26.410 351 11487.46 113.73 56811.38 88888.00 2018-12-17 02:53:26.910 351 11487.37 113.82 56811.37 88888.00 2018-12-17 02:53:27.410 351 11487.48 113.83 56811.41 88888.00 2018-12-17 02:53:27.910 351 11487.47 113.79 56811.40 88888.00 2018-12-17 02:53:28.410 351 11487.40 113.80 56811.29 88888.00 2018-12-17 02:53:28.910 351 11487.41 113.83 56811.31 88888.00 2018-12-17 02:53:29.410 351 11487.42 113.81 56811.32 88888.00 2018-12-17 02:53:29.910 351 11487.35 113.85 56811.27 88888.00 2018-12-17 02:53:30.410 351 11487.49 113.83 56811.31 88888.00 2018-12-17 02:53:30.910 351 11487.46 113.79 56811.35 88888.00 2018-12-17 02:53:31.410 351 11487.35 113.81 56811.34 88888.00 2018-12-17 02:53:31.910 351 11487.43 113.83 56811.33 88888.00 2018-12-17 02:53:32.410 351 11487.41 113.81 56811.29 88888.00 2018-12-17 02:53:32.910 351 11487.33 113.76 56811.31 88888.00 2018-12-17 02:53:33.410 351 11487.35 113.74 56811.28 88888.00 2018-12-17 02:53:33.910 351 11487.37 113.80 56811.27 88888.00 2018-12-17 02:53:34.410 351 11487.34 113.74 56811.25 88888.00 2018-12-17 02:53:34.910 351 11487.35 113.73 56811.24 88888.00 2018-12-17 02:53:35.410 351 11487.37 113.75 56811.19 88888.00 2018-12-17 02:53:35.910 351 11487.29 113.77 56811.21 88888.00 2018-12-17 02:53:36.410 351 11487.33 113.74 56811.24 88888.00 2018-12-17 02:53:36.910 351 11487.33 113.75 56811.31 88888.00 2018-12-17 02:53:37.410 351 11487.29 113.77 56811.27 88888.00 2018-12-17 02:53:37.910 351 11487.37 113.76 56811.21 88888.00 2018-12-17 02:53:38.410 351 11487.34 113.76 56811.18 88888.00 2018-12-17 02:53:38.910 351 11487.25 113.75 56811.21 88888.00 2018-12-17 02:53:39.410 351 11487.33 113.74 56811.31 88888.00 2018-12-17 02:53:39.910 351 11487.29 113.72 56811.33 88888.00 2018-12-17 02:53:40.410 351 11487.36 113.70 56811.31 88888.00 2018-12-17 02:53:40.910 351 11487.41 113.69 56811.26 88888.00 2018-12-17 02:53:41.410 351 11487.44 113.62 56811.16 88888.00 2018-12-17 02:53:41.910 351 11487.40 113.62 56811.18 88888.00 2018-12-17 02:53:42.410 351 11487.34 113.69 56811.21 88888.00 2018-12-17 02:53:42.910 351 11487.35 113.65 56811.22 88888.00 2018-12-17 02:53:43.410 351 11487.29 113.65 56811.20 88888.00 2018-12-17 02:53:43.910 351 11487.34 113.74 56811.22 88888.00 2018-12-17 02:53:44.410 351 11487.39 113.67 56811.20 88888.00 2018-12-17 02:53:44.910 351 11487.32 113.65 56811.16 88888.00 2018-12-17 02:53:45.410 351 11487.29 113.65 56811.14 88888.00 2018-12-17 02:53:45.910 351 11487.33 113.61 56811.14 88888.00 2018-12-17 02:53:46.410 351 11487.28 113.58 56811.12 88888.00 2018-12-17 02:53:46.910 351 11487.34 113.63 56811.15 88888.00 2018-12-17 02:53:47.410 351 11487.34 113.59 56811.15 88888.00 2018-12-17 02:53:47.910 351 11487.28 113.56 56811.12 88888.00 2018-12-17 02:53:48.410 351 11487.32 113.55 56811.10 88888.00 2018-12-17 02:53:48.910 351 11487.33 113.53 56811.09 88888.00 2018-12-17 02:53:49.410 351 11487.29 113.53 56811.05 88888.00 2018-12-17 02:53:49.910 351 11487.33 113.54 56811.01 88888.00 2018-12-17 02:53:50.410 351 11487.33 113.47 56811.00 88888.00 2018-12-17 02:53:50.910 351 11487.25 113.46 56811.02 88888.00 2018-12-17 02:53:51.410 351 11487.20 113.49 56811.07 88888.00 2018-12-17 02:53:51.910 351 11487.29 113.45 56811.05 88888.00 2018-12-17 02:53:52.410 351 11487.30 113.45 56811.02 88888.00 2018-12-17 02:53:52.910 351 11487.33 113.52 56811.02 88888.00 2018-12-17 02:53:53.410 351 11487.30 113.55 56811.01 88888.00 2018-12-17 02:53:53.910 351 11487.27 113.55 56811.00 88888.00 2018-12-17 02:53:54.410 351 11487.25 113.51 56811.01 88888.00 2018-12-17 02:53:54.910 351 11487.27 113.51 56810.99 88888.00 2018-12-17 02:53:56.410 351 11487.25 113.49 56811.02 88888.00 2018-12-17 02:53:56.910 351 11487.22 113.47 56810.97 88888.00 2018-12-17 02:53:57.410 351 11487.16 113.47 56810.97 88888.00 2018-12-17 02:53:57.910 351 11487.18 113.49 56810.93 88888.00 2018-12-17 02:53:58.410 351 11487.14 113.53 56810.88 88888.00 2018-12-17 02:53:58.910 351 11487.09 113.53 56810.83 88888.00 2018-12-17 02:53:59.410 351 11487.19 113.55 56810.89 88888.00 2018-12-17 02:53:59.910 351 11487.15 113.51 56810.90 88888.00 2018-12-17 02:54:00.410 351 11487.16 113.51 56810.97 88888.00 2018-12-17 02:54:00.910 351 11487.16 113.49 56810.95 88888.00 2018-12-17 02:54:01.410 351 11487.15 113.49 56810.97 88888.00 2018-12-17 02:54:01.910 351 11487.19 113.47 56810.95 88888.00 2018-12-17 02:54:02.410 351 11487.16 113.47 56810.96 88888.00 2018-12-17 02:54:02.910 351 11487.08 113.45 56810.94 88888.00 2018-12-17 02:54:03.410 351 11487.11 113.45 56810.89 88888.00 2018-12-17 02:54:03.910 351 11487.15 113.45 56810.86 88888.00 2018-12-17 02:54:04.410 351 11487.07 113.40 56810.88 88888.00 2018-12-17 02:54:04.910 351 11487.02 113.42 56810.86 88888.00 2018-12-17 02:54:05.910 351 11487.07 113.42 56810.81 88888.00 2018-12-17 02:54:06.410 351 11487.02 113.43 56810.80 88888.00 2018-12-17 02:54:06.910 351 11487.11 113.47 56810.82 88888.00 2018-12-17 02:54:07.410 351 11487.05 113.48 56810.84 88888.00 2018-12-17 02:54:07.910 351 11487.06 113.48 56810.84 88888.00 2018-12-17 02:54:08.410 351 11487.13 113.45 56810.83 88888.00 2018-12-17 02:54:08.910 351 11487.05 113.38 56810.82 88888.00 2018-12-17 02:54:09.410 351 11486.99 113.35 56810.76 88888.00 2018-12-17 02:54:09.910 351 11487.00 113.38 56810.76 88888.00 2018-12-17 02:54:10.410 351 11487.04 113.34 56810.76 88888.00 2018-12-17 02:54:10.910 351 11487.06 113.32 56810.76 88888.00 2018-12-17 02:54:11.410 351 11487.11 113.34 56810.73 88888.00 2018-12-17 02:54:11.910 351 11487.00 113.35 56810.71 88888.00 2018-12-17 02:54:12.410 351 11486.97 113.36 56810.65 88888.00 2018-12-17 02:54:12.910 351 11487.04 113.35 56810.67 88888.00 2018-12-17 02:54:13.410 351 11487.00 113.41 56810.71 88888.00 2018-12-17 02:54:13.910 351 11486.99 113.43 56810.73 88888.00 2018-12-17 02:54:14.410 351 11487.05 113.39 56810.71 88888.00 2018-12-17 02:54:14.910 351 11487.04 113.34 56810.68 88888.00 2018-12-17 02:54:15.410 351 11487.00 113.33 56810.62 88888.00 2018-12-17 02:54:15.910 351 11487.05 113.34 56810.63 88888.00 2018-12-17 02:54:16.410 351 11486.97 113.33 56810.60 88888.00 2018-12-17 02:54:16.910 351 11486.92 113.38 56810.58 88888.00 2018-12-17 02:54:17.410 351 11486.99 113.34 56810.65 88888.00 2018-12-17 02:54:17.910 351 11487.02 113.35 56810.65 88888.00 2018-12-17 02:54:18.410 351 11486.99 113.32 56810.65 88888.00 2018-12-17 02:54:18.910 351 11487.04 113.32 56810.64 88888.00 2018-12-17 02:54:19.410 351 11487.05 113.27 56810.63 88888.00 2018-12-17 02:54:19.910 351 11487.05 113.25 56810.64 88888.00 2018-12-17 02:54:20.410 351 11487.11 113.25 56810.61 88888.00 2018-12-17 02:54:20.910 351 11486.98 113.26 56810.62 88888.00 2018-12-17 02:54:21.410 351 11486.95 113.27 56810.65 88888.00 2018-12-17 02:54:21.910 351 11487.00 113.27 56810.62 88888.00 2018-12-17 02:54:22.410 351 11486.95 113.22 56810.62 88888.00 2018-12-17 02:54:22.910 351 11486.93 113.24 56810.64 88888.00 2018-12-17 02:54:23.910 351 11486.98 113.24 56810.60 88888.00 2018-12-17 02:54:24.410 351 11486.92 113.22 56810.62 88888.00 2018-12-17 02:54:24.910 351 11486.99 113.22 56810.68 88888.00 2018-12-17 02:54:25.410 351 11486.98 113.19 56810.62 88888.00 2018-12-17 02:54:25.910 351 11486.92 113.26 56810.56 88888.00 2018-12-17 02:54:26.410 351 11486.99 113.29 56810.54 88888.00 2018-12-17 02:54:26.910 351 11486.95 113.26 56810.58 88888.00 2018-12-17 02:54:27.410 351 11486.92 113.24 56810.58 88888.00 2018-12-17 02:54:27.910 351 11487.02 113.22 56810.62 88888.00 2018-12-17 02:54:28.410 351 11486.99 113.14 56810.64 88888.00 2018-12-17 02:54:28.910 351 11486.97 113.13 56810.60 88888.00 2018-12-17 02:54:29.410 351 11486.97 113.21 56810.58 88888.00 2018-12-17 02:54:29.910 351 11486.98 113.17 56810.57 88888.00 2018-12-17 02:54:30.410 351 11486.95 113.20 56810.62 88888.00 2018-12-17 02:54:30.910 351 11487.04 113.26 56810.63 88888.00 2018-12-17 02:54:31.410 351 11487.04 113.24 56810.64 88888.00 2018-12-17 02:54:31.910 351 11486.99 113.25 56810.61 88888.00 2018-12-17 02:54:32.410 351 11487.05 113.24 56810.60 88888.00 2018-12-17 02:54:32.910 351 11487.01 113.14 56810.58 88888.00 2018-12-17 02:54:33.410 351 11487.00 113.15 56810.57 88888.00 2018-12-17 02:54:33.910 351 11487.05 113.17 56810.60 88888.00 2018-12-17 02:54:34.410 351 11487.00 113.14 56810.56 88888.00 2018-12-17 02:54:34.910 351 11486.91 113.11 56810.50 88888.00 2018-12-17 02:54:35.410 351 11486.90 113.12 56810.47 88888.00 2018-12-17 02:54:35.910 351 11486.90 113.15 56810.49 88888.00 2018-12-17 02:54:36.410 351 11486.90 113.12 56810.52 88888.00 2018-12-17 02:54:37.410 351 11486.90 113.09 56810.58 88888.00 2018-12-17 02:54:37.910 351 11486.86 113.08 56810.55 88888.00 2018-12-17 02:54:38.410 351 11486.95 113.01 56810.56 88888.00 2018-12-17 02:54:38.910 351 11486.95 112.80 56810.47 88888.00 2018-12-17 02:54:39.410 351 11486.92 112.95 56810.44 88888.00 2018-12-17 02:54:39.910 351 11486.94 113.13 56810.47 88888.00 2018-12-17 02:54:40.410 351 11486.95 113.13 56810.47 88888.00 2018-12-17 02:54:40.910 351 11486.88 113.11 56810.50 88888.00 2018-12-17 02:54:41.410 351 11486.93 113.08 56810.50 88888.00 2018-12-17 02:54:41.910 351 11486.92 113.05 56810.51 88888.00 2018-12-17 02:54:42.411 351 11486.81 113.06 56810.52 88888.00 2018-12-17 02:54:42.911 351 11486.86 113.05 56810.54 88888.00 2018-12-17 02:54:43.411 351 11486.84 113.02 56810.51 88888.00 2018-12-17 02:54:43.911 351 11486.78 113.08 56810.43 88888.00 2018-12-17 02:54:44.411 351 11486.80 112.92 56810.43 88888.00 2018-12-17 02:54:44.911 351 11486.81 112.73 56810.39 88888.00 2018-12-17 02:54:45.411 351 11486.79 112.93 56810.37 88888.00 2018-12-17 02:54:45.911 351 11486.78 113.04 56810.42 88888.00 2018-12-17 02:54:46.411 351 11486.81 113.01 56810.44 88888.00 2018-12-17 02:54:47.411 351 11486.80 112.98 56810.49 88888.00 2018-12-17 02:54:47.911 351 11486.85 112.97 56810.48 88888.00 2018-12-17 02:54:48.411 351 11486.81 112.95 56810.38 88888.00 2018-12-17 02:54:48.911 351 11486.81 112.97 56810.39 88888.00 2018-12-17 02:54:49.411 351 11486.83 112.97 56810.43 88888.00 2018-12-17 02:54:49.911 351 11486.78 112.95 56810.43 88888.00 2018-12-17 02:54:50.411 351 11486.77 112.97 56810.37 88888.00 2018-12-17 02:54:50.911 351 11486.80 112.93 56810.33 88888.00 2018-12-17 02:54:51.411 351 11486.78 112.95 56810.33 88888.00 2018-12-17 02:54:51.911 351 11486.78 112.95 56810.38 88888.00 2018-12-17 02:54:52.411 351 11486.84 112.93 56810.39 88888.00 2018-12-17 02:54:52.911 351 11486.80 112.93 56810.35 88888.00 2018-12-17 02:54:53.411 351 11486.80 112.91 56810.29 88888.00 2018-12-17 02:54:53.911 351 11486.84 112.88 56810.26 88888.00 2018-12-17 02:54:54.411 351 11486.81 112.90 56810.35 88888.00 2018-12-17 02:54:54.911 351 11486.79 112.91 56810.35 88888.00 2018-12-17 02:54:55.411 351 11486.85 112.87 56810.26 88888.00 2018-12-17 02:54:55.911 351 11486.79 112.84 56810.24 88888.00 2018-12-17 02:54:56.411 351 11486.73 112.88 56810.19 88888.00 2018-12-17 02:54:56.911 351 11486.78 112.91 56810.20 88888.00 2018-12-17 02:54:57.411 351 11486.80 112.91 56810.18 88888.00 2018-12-17 02:54:57.911 351 11486.84 112.92 56810.25 88888.00 2018-12-17 02:54:58.411 351 11486.87 112.87 56810.28 88888.00 2018-12-17 02:54:58.911 351 11486.79 112.88 56810.28 88888.00 2018-12-17 02:54:59.411 351 11486.88 112.94 56810.23 88888.00 2018-12-17 02:54:59.911 351 11486.99 112.92 56810.23 88888.00 2018-12-17 02:55:00.411 351 11486.87 112.91 56810.24 88888.00 2018-12-17 02:55:00.911 351 11486.87 112.91 56810.25 88888.00 2018-12-17 02:55:01.411 351 11486.83 112.83 56810.22 88888.00 2018-12-17 02:55:01.911 351 11486.77 112.85 56810.17 88888.00 2018-12-17 02:55:02.411 351 11486.81 112.88 56810.22 88888.00 2018-12-17 02:55:02.911 351 11486.85 112.87 56810.20 88888.00 2018-12-17 02:55:03.411 351 11486.83 112.87 56810.16 88888.00 2018-12-17 02:55:03.911 351 11486.83 112.85 56810.10 88888.00 2018-12-17 02:55:04.411 351 11486.87 112.79 56810.10 88888.00 2018-12-17 02:55:04.911 351 11486.83 112.81 56810.10 88888.00 2018-12-17 02:55:05.411 351 11486.80 112.86 56810.13 88888.00 2018-12-17 02:55:05.911 351 11486.84 112.80 56810.15 88888.00 2018-12-17 02:55:06.411 351 11486.80 112.80 56810.17 88888.00 2018-12-17 02:55:06.911 351 11486.80 112.79 56810.13 88888.00 2018-12-17 02:55:07.411 351 11486.81 112.84 56810.11 88888.00 2018-12-17 02:55:07.911 351 11486.77 112.80 56810.13 88888.00 2018-12-17 02:55:08.411 351 11486.81 112.73 56810.11 88888.00 2018-12-17 02:55:08.911 351 11486.87 112.74 56810.06 88888.00 2018-12-17 02:55:09.411 351 11486.80 112.73 56810.03 88888.00 2018-12-17 02:55:09.911 351 11486.78 112.71 56810.04 88888.00 2018-12-17 02:55:10.411 351 11486.83 112.71 56810.01 88888.00 2018-12-17 02:55:10.911 351 11486.73 112.64 56809.98 88888.00 2018-12-17 02:55:11.411 351 11486.79 112.64 56810.01 88888.00 2018-12-17 02:55:11.911 351 11486.88 112.63 56810.00 88888.00 2018-12-17 02:55:12.411 351 11486.80 112.60 56809.97 88888.00 2018-12-17 02:55:12.911 351 11486.81 112.59 56809.96 88888.00 2018-12-17 02:55:13.411 351 11486.83 112.60 56809.97 88888.00 2018-12-17 02:55:13.911 351 11486.77 112.58 56809.96 88888.00 2018-12-17 02:55:14.411 351 11486.78 112.59 56809.93 88888.00 2018-12-17 02:55:14.911 351 11486.81 112.60 56809.91 88888.00 2018-12-17 02:55:15.411 351 11486.79 112.34 56809.88 88888.00 2018-12-17 02:55:15.911 351 11486.72 112.27 56809.94 88888.00 2018-12-17 02:55:16.411 351 11486.73 112.39 56809.87 88888.00 2018-12-17 02:55:16.911 351 11486.71 112.32 56809.78 88888.00 2018-12-17 02:55:17.411 351 11486.74 112.25 56809.74 88888.00 2018-12-17 02:55:17.911 351 11486.78 112.39 56809.73 88888.00 2018-12-17 02:55:19.411 351 11486.76 112.46 56809.73 88888.00 2018-12-17 02:55:19.911 351 11486.72 112.44 56809.72 88888.00 2018-12-17 02:55:20.411 351 11486.69 112.40 56809.73 88888.00 2018-12-17 02:55:20.911 351 11486.72 112.20 56809.72 88888.00 2018-12-17 02:55:21.411 351 11486.69 112.13 56809.72 88888.00 2018-12-17 02:55:21.911 351 11486.63 112.12 56809.79 88888.00 2018-12-17 02:55:22.411 351 11486.70 112.22 56809.83 88888.00 2018-12-17 02:55:22.911 351 11486.67 112.40 56809.75 88888.00 2018-12-17 02:55:23.411 351 11486.69 112.51 56809.72 88888.00 2018-12-17 02:55:23.911 351 11486.73 112.53 56809.70 88888.00 2018-12-17 02:55:24.411 351 11486.64 112.45 56809.68 88888.00 2018-12-17 02:55:24.911 351 11486.62 112.42 56809.72 88888.00 2018-12-17 02:55:25.411 351 11486.71 112.40 56809.72 88888.00 2018-12-17 02:55:25.911 351 11486.62 112.44 56809.71 88888.00 2018-12-17 02:55:26.411 351 11486.63 112.39 56809.75 88888.00 2018-12-17 02:55:26.911 351 11486.69 112.34 56809.78 88888.00 2018-12-17 02:55:27.411 351 11486.67 112.38 56809.74 88888.00 2018-12-17 02:55:27.911 351 11486.64 112.46 56809.79 88888.00 2018-12-17 02:55:28.411 351 11486.63 112.46 56809.78 88888.00 2018-12-17 02:55:28.911 351 11486.67 112.39 56809.74 88888.00 2018-12-17 02:55:29.411 351 11486.65 112.39 56809.73 88888.00 2018-12-17 02:55:29.911 351 11486.64 112.39 56809.71 88888.00 2018-12-17 02:55:30.411 351 11486.62 112.38 56809.65 88888.00 2018-12-17 02:55:30.911 351 11486.57 112.31 56809.65 88888.00 2018-12-17 02:55:31.411 351 11486.64 112.30 56809.67 88888.00 2018-12-17 02:55:31.911 351 11486.65 112.34 56809.66 88888.00 2018-12-17 02:55:32.411 351 11486.62 112.33 56809.59 88888.00 2018-12-17 02:55:32.911 351 11486.67 112.27 56809.59 88888.00 2018-12-17 02:55:33.411 351 11486.66 112.27 56809.61 88888.00 2018-12-17 02:55:33.911 351 11486.62 112.36 56809.68 88888.00 2018-12-17 02:55:34.411 351 11486.72 112.33 56809.67 88888.00 2018-12-17 02:55:34.911 351 11486.70 112.33 56809.61 88888.00 2018-12-17 02:55:35.411 351 11486.63 112.39 56809.58 88888.00 2018-12-17 02:55:35.911 351 11486.67 112.32 56809.59 88888.00 2018-12-17 02:55:36.911 351 11486.59 112.31 56809.59 88888.00 2018-12-17 02:55:37.411 351 11486.62 112.31 56809.58 88888.00 2018-12-17 02:55:37.911 351 11486.70 112.26 56809.55 88888.00 2018-12-17 02:55:38.411 351 11486.62 112.31 56809.54 88888.00 2018-12-17 02:55:38.911 351 11486.70 112.36 56809.54 88888.00 2018-12-17 02:55:39.411 351 11486.73 112.32 56809.55 88888.00 2018-12-17 02:55:39.911 351 11486.63 112.30 56809.51 88888.00 2018-12-17 02:55:40.411 351 11486.69 112.26 56809.46 88888.00 2018-12-17 02:55:40.911 351 11486.73 112.27 56809.46 88888.00 2018-12-17 02:55:41.411 351 11486.72 112.32 56809.49 88888.00 2018-12-17 02:55:41.911 351 11486.70 112.36 56809.45 88888.00 2018-12-17 02:55:42.411 351 11486.64 112.31 56809.40 88888.00 2018-12-17 02:55:42.911 351 11486.60 112.34 56809.40 88888.00 2018-12-17 02:55:43.411 351 11486.64 112.45 56809.43 88888.00 2018-12-17 02:55:43.911 351 11486.66 112.43 56809.41 88888.00 2018-12-17 02:55:44.411 351 11486.63 112.40 56809.42 88888.00 2018-12-17 02:55:44.911 351 11486.69 112.39 56809.43 88888.00 2018-12-17 02:55:45.411 351 11486.70 112.31 56809.42 88888.00 2018-12-17 02:55:45.911 351 11486.66 112.25 56809.38 88888.00 2018-12-17 02:55:46.411 351 11486.69 112.23 56809.38 88888.00 2018-12-17 02:55:46.911 351 11486.64 112.26 56809.40 88888.00 2018-12-17 02:55:47.411 351 11486.62 112.29 56809.43 88888.00 2018-12-17 02:55:47.911 351 11486.63 112.29 56809.42 88888.00 2018-12-17 02:55:48.411 351 11486.64 112.30 56809.39 88888.00 2018-12-17 02:55:48.911 351 11486.58 112.31 56809.36 88888.00 2018-12-17 02:55:49.411 351 11486.58 112.31 56809.39 88888.00 2018-12-17 02:55:49.911 351 11486.62 112.30 56809.38 88888.00 2018-12-17 02:55:50.411 351 11486.59 112.33 56809.34 88888.00 2018-12-17 02:55:50.911 351 11486.62 112.42 56809.39 88888.00 2018-12-17 02:55:51.411 351 11486.65 112.42 56809.36 88888.00 2018-12-17 02:55:51.911 351 11486.62 112.37 56809.39 88888.00 2018-12-17 02:55:52.411 351 11486.60 112.32 56809.38 88888.00 2018-12-17 02:55:52.911 351 11486.62 112.30 56809.33 88888.00 2018-12-17 02:55:53.411 351 11486.55 112.27 56809.33 88888.00 2018-12-17 02:55:53.911 351 11486.60 112.31 56809.36 88888.00 2018-12-17 02:55:54.411 351 11486.67 112.33 56809.34 88888.00 2018-12-17 02:55:54.911 351 11486.63 112.30 56809.34 88888.00 2018-12-17 02:55:55.411 351 11486.64 112.32 56809.35 88888.00 2018-12-17 02:55:55.911 351 11486.69 112.32 56809.40 88888.00 2018-12-17 02:55:56.411 351 11486.59 112.36 56809.39 88888.00 2018-12-17 02:55:56.911 351 11486.64 112.42 56809.34 88888.00 2018-12-17 02:55:57.411 351 11486.73 112.42 56809.32 88888.00 2018-12-17 02:55:57.911 351 11486.70 112.37 56809.33 88888.00 2018-12-17 02:55:58.411 351 11486.67 112.34 56809.35 88888.00 2018-12-17 02:55:58.911 351 11486.71 112.31 56809.32 88888.00 2018-12-17 02:55:59.411 351 11486.66 112.33 56809.32 88888.00 2018-12-17 02:56:00.411 351 11486.71 112.33 56809.34 88888.00 2018-12-17 02:56:00.911 351 11486.63 112.33 56809.38 88888.00 2018-12-17 02:56:01.411 351 11486.65 112.37 56809.29 88888.00 2018-12-17 02:56:01.911 351 11486.76 112.37 56809.26 88888.00 2018-12-17 02:56:02.411 351 11486.72 112.36 56809.30 88888.00 2018-12-17 02:56:02.911 351 11486.70 112.39 56809.36 88888.00 2018-12-17 02:56:03.411 351 11486.78 112.40 56809.39 88888.00 2018-12-17 02:56:03.911 351 11486.74 112.39 56809.35 88888.00 2018-12-17 02:56:04.411 351 11486.78 112.40 56809.38 88888.00 2018-12-17 02:56:04.911 351 11486.83 112.39 56809.35 88888.00 2018-12-17 02:56:05.411 351 11486.70 112.34 56809.34 88888.00 2018-12-17 02:56:05.911 351 11486.70 112.37 56809.36 88888.00 2018-12-17 02:56:06.411 351 11486.74 112.38 56809.35 88888.00 2018-12-17 02:56:06.911 351 11486.71 112.39 56809.33 88888.00 2018-12-17 02:56:07.411 351 11486.73 112.38 56809.32 88888.00 2018-12-17 02:56:07.911 351 11486.80 112.36 56809.29 88888.00 2018-12-17 02:56:08.411 351 11486.74 112.33 56809.32 88888.00 2018-12-17 02:56:08.911 351 11486.70 112.40 56809.35 88888.00 2018-12-17 02:56:09.411 351 11486.74 112.38 56809.35 88888.00 2018-12-17 02:56:10.411 351 11486.77 112.33 56809.40 88888.00 2018-12-17 02:56:10.911 351 11486.83 112.33 56809.39 88888.00 2018-12-17 02:56:11.411 351 11486.74 112.37 56809.38 88888.00 2018-12-17 02:56:11.911 351 11486.77 112.44 56809.45 88888.00 2018-12-17 02:56:12.411 351 11486.81 112.40 56809.47 88888.00 2018-12-17 02:56:12.911 351 11486.78 112.42 56809.43 88888.00 2018-12-17 02:56:13.411 351 11486.76 112.39 56809.54 88888.00 2018-12-17 02:56:13.911 351 11486.83 112.36 56809.55 88888.00 2018-12-17 02:56:14.411 351 11486.78 112.40 56809.54 88888.00 2018-12-17 02:56:14.911 351 11486.78 112.40 56809.51 88888.00 2018-12-17 02:56:15.411 351 11486.85 112.37 56809.42 88888.00 2018-12-17 02:56:15.911 351 11486.80 112.37 56809.43 88888.00 2018-12-17 02:56:16.411 351 11486.80 112.38 56809.48 88888.00 2018-12-17 02:56:16.911 351 11486.90 112.37 56809.49 88888.00 2018-12-17 02:56:17.411 351 11486.85 112.40 56809.52 88888.00 2018-12-17 02:56:17.911 351 11486.83 112.47 56809.56 88888.00 2018-12-17 02:56:18.411 351 11486.88 112.45 56809.55 88888.00 2018-12-17 02:56:18.911 351 11486.85 112.45 56809.49 88888.00 2018-12-17 02:56:19.411 351 11486.87 112.44 56809.49 88888.00 2018-12-17 02:56:19.911 351 11486.85 112.43 56809.53 88888.00 2018-12-17 02:56:20.411 351 11486.78 112.40 56809.56 88888.00 2018-12-17 02:56:20.911 351 11486.74 112.43 56809.56 88888.00 2018-12-17 02:56:21.411 351 11486.80 112.44 56809.56 88888.00 2018-12-17 02:56:21.911 351 11486.85 112.44 56809.58 88888.00 2018-12-17 02:56:22.411 351 11486.83 112.47 56809.58 88888.00 2018-12-17 02:56:22.911 351 11486.84 112.46 56809.65 88888.00 2018-12-17 02:56:23.411 351 11486.78 112.44 56809.64 88888.00 2018-12-17 02:56:23.911 351 11486.78 112.46 56809.65 88888.00 2018-12-17 02:56:24.411 351 11486.85 112.42 56809.68 88888.00 2018-12-17 02:56:24.911 351 11486.81 112.45 56809.62 88888.00 2018-12-17 02:56:25.411 351 11486.81 112.52 56809.64 88888.00 2018-12-17 02:56:25.911 351 11486.86 112.51 56809.67 88888.00 2018-12-17 02:56:26.411 351 11486.87 112.44 56809.78 88888.00 2018-12-17 02:56:26.911 351 11486.81 112.43 56809.81 88888.00 2018-12-17 02:56:27.411 351 11486.88 112.40 56809.74 88888.00 2018-12-17 02:56:27.911 351 11486.86 112.44 56809.68 88888.00 2018-12-17 02:56:28.411 351 11486.81 112.44 56809.70 88888.00 2018-12-17 02:56:28.911 351 11486.87 112.45 56809.71 88888.00 2018-12-17 02:56:29.411 351 11486.85 112.43 56809.66 88888.00 2018-12-17 02:56:29.911 351 11486.81 112.45 56809.67 88888.00 2018-12-17 02:56:30.411 351 11486.85 112.50 56809.71 88888.00 2018-12-17 02:56:30.911 351 11486.81 112.46 56809.73 88888.00 2018-12-17 02:56:31.411 351 11486.81 112.45 56809.72 88888.00 2018-12-17 02:56:31.911 351 11486.91 112.40 56809.78 88888.00 2018-12-17 02:56:32.411 351 11486.81 112.37 56809.79 88888.00 2018-12-17 02:56:32.911 351 11486.74 112.44 56809.79 88888.00 2018-12-17 02:56:33.411 351 11486.76 112.50 56809.77 88888.00 2018-12-17 02:56:33.911 351 11486.73 112.51 56809.77 88888.00 2018-12-17 02:56:34.411 351 11486.79 112.50 56809.81 88888.00 2018-12-17 02:56:34.911 351 11486.80 112.45 56809.81 88888.00 2018-12-17 02:56:35.412 351 11486.72 112.46 56809.79 88888.00 2018-12-17 02:56:35.912 351 11486.67 112.53 56809.79 88888.00 2018-12-17 02:56:36.412 351 11486.73 112.50 56809.83 88888.00 2018-12-17 02:56:36.912 351 11486.67 112.43 56809.79 88888.00 2018-12-17 02:56:37.412 351 11486.63 112.50 56809.78 88888.00 2018-12-17 02:56:37.912 351 11486.67 112.51 56809.78 88888.00 2018-12-17 02:56:38.412 351 11486.69 112.47 56809.83 88888.00 2018-12-17 02:56:38.912 351 11486.60 112.49 56809.80 88888.00 2018-12-17 02:56:39.412 351 11486.59 112.49 56809.81 88888.00 2018-12-17 02:56:39.912 351 11486.55 112.49 56809.83 88888.00 2018-12-17 02:56:40.412 351 11486.59 112.49 56809.86 88888.00 2018-12-17 02:56:40.912 351 11486.65 112.53 56809.86 88888.00 2018-12-17 02:56:41.912 351 11486.63 112.53 56809.74 88888.00 2018-12-17 02:56:42.412 351 11486.69 112.50 56809.73 88888.00 2018-12-17 02:56:42.912 351 11486.58 112.44 56809.71 88888.00 2018-12-17 02:56:43.412 351 11486.58 112.46 56809.77 88888.00 2018-12-17 02:56:43.912 351 11486.63 112.51 56809.81 88888.00 2018-12-17 02:56:44.412 351 11486.57 112.51 56809.78 88888.00 2018-12-17 02:56:44.912 351 11486.56 112.51 56809.75 88888.00 2018-12-17 02:56:45.412 351 11486.58 112.57 56809.75 88888.00 2018-12-17 02:56:45.912 351 11486.55 112.51 56809.77 88888.00 2018-12-17 02:56:46.412 351 11486.50 112.50 56809.72 88888.00 2018-12-17 02:56:46.912 351 11486.51 112.47 56809.72 88888.00 2018-12-17 02:56:47.412 351 11486.50 112.49 56809.80 88888.00 2018-12-17 02:56:47.912 351 11486.50 112.53 56809.80 88888.00 2018-12-17 02:56:48.412 351 11486.51 112.56 56809.79 88888.00 2018-12-17 02:56:48.912 351 11486.52 112.47 56809.73 88888.00 2018-12-17 02:56:49.412 351 11486.46 112.51 56809.74 88888.00 2018-12-17 02:56:49.912 351 11486.52 112.56 56809.86 88888.00 2018-12-17 02:56:50.412 351 11486.44 112.57 56809.90 88888.00 2018-12-17 02:56:50.912 351 11486.38 112.50 56809.86 88888.00 2018-12-17 02:56:51.912 351 11486.44 112.59 56809.77 88888.00 2018-12-17 02:56:52.412 351 11486.44 112.58 56809.80 88888.00 2018-12-17 02:56:52.912 351 11486.44 112.64 56809.81 88888.00 2018-12-17 02:56:53.412 351 11486.44 112.64 56809.83 88888.00 2018-12-17 02:56:53.912 351 11486.44 112.63 56809.86 88888.00 2018-12-17 02:56:54.412 351 11486.51 112.65 56809.88 88888.00 2018-12-17 02:56:54.912 351 11486.52 112.61 56809.86 88888.00 2018-12-17 02:56:55.412 351 11486.49 112.64 56809.85 88888.00 2018-12-17 02:56:55.912 351 11486.50 112.64 56809.86 88888.00 2018-12-17 02:56:56.412 351 11486.51 112.58 56809.90 88888.00 2018-12-17 02:56:56.912 351 11486.44 112.59 56809.85 88888.00 2018-12-17 02:56:57.412 351 11486.50 112.60 56809.90 88888.00 2018-12-17 02:56:57.912 351 11486.46 112.54 56809.92 88888.00 2018-12-17 02:56:58.412 351 11486.44 112.56 56809.85 88888.00 2018-12-17 02:56:58.912 351 11486.44 112.58 56809.83 88888.00 2018-12-17 02:56:59.912 351 11486.32 112.65 56809.85 88888.00 2018-12-17 02:57:00.412 351 11486.37 112.72 56809.87 88888.00 2018-12-17 02:57:00.912 351 11486.38 112.67 56809.91 88888.00 2018-12-17 02:57:01.412 351 11486.36 112.61 56809.87 88888.00 2018-12-17 02:57:01.912 351 11486.39 112.58 56809.86 88888.00 2018-12-17 02:57:02.912 351 11486.31 112.68 56809.92 88888.00 2018-12-17 02:57:03.412 351 11486.36 112.64 56809.90 88888.00 2018-12-17 02:57:03.912 351 11486.32 112.63 56809.84 88888.00 2018-12-17 02:57:04.412 351 11486.25 112.64 56809.80 88888.00 2018-12-17 02:57:04.912 351 11486.30 112.67 56809.80 88888.00 2018-12-17 02:57:05.412 351 11486.26 112.66 56809.80 88888.00 2018-12-17 02:57:05.912 351 11486.26 112.72 56809.77 88888.00 2018-12-17 02:57:06.412 351 11486.35 112.77 56809.70 88888.00 2018-12-17 02:57:06.912 351 11486.29 112.71 56809.74 88888.00 2018-12-17 02:57:07.412 351 11486.23 112.67 56809.83 88888.00 2018-12-17 02:57:07.912 351 11486.29 112.68 56809.75 88888.00 2018-12-17 02:57:08.412 351 11486.30 112.71 56809.70 88888.00 2018-12-17 02:57:08.912 351 11486.31 112.77 56809.73 88888.00 2018-12-17 02:57:09.912 351 11486.28 112.78 56809.70 88888.00 2018-12-17 02:57:10.412 351 11486.21 112.74 56809.71 88888.00 2018-12-17 02:57:10.912 351 11486.21 112.75 56809.71 88888.00 2018-12-17 02:57:11.412 351 11486.25 112.75 56809.64 88888.00 2018-12-17 02:57:11.912 351 11486.24 112.72 56809.59 88888.00 2018-12-17 02:57:12.412 351 11486.24 112.74 56809.54 88888.00 2018-12-17 02:57:12.912 351 11486.22 112.68 56809.55 88888.00 2018-12-17 02:57:13.412 351 11486.17 112.70 56809.55 88888.00 2018-12-17 02:57:13.912 351 11486.25 112.74 56809.51 88888.00 2018-12-17 02:57:14.412 351 11486.24 112.68 56809.46 88888.00 2018-12-17 02:57:14.912 351 11486.21 112.68 56809.42 88888.00 2018-12-17 02:57:15.412 351 11486.18 112.74 56809.48 88888.00 2018-12-17 02:57:15.912 351 11486.19 112.73 56809.53 88888.00 2018-12-17 02:57:16.412 351 11486.15 112.73 56809.58 88888.00 2018-12-17 02:57:16.912 351 11486.19 112.77 56809.59 88888.00 2018-12-17 02:57:17.412 351 11486.21 112.80 56809.60 88888.00 2018-12-17 02:57:17.912 351 11486.08 112.77 56809.59 88888.00 2018-12-17 02:57:18.412 351 11486.08 112.74 56809.54 88888.00 2018-12-17 02:57:18.912 351 11486.10 112.72 56809.52 88888.00 2018-12-17 02:57:19.412 351 11486.08 112.68 56809.47 88888.00 2018-12-17 02:57:19.912 351 11486.15 112.71 56809.42 88888.00 2018-12-17 02:57:20.412 351 11486.18 112.75 56809.43 88888.00 2018-12-17 02:57:20.912 351 11486.08 112.80 56809.42 88888.00 2018-12-17 02:57:21.412 351 11486.14 112.71 56809.42 88888.00 2018-12-17 02:57:21.912 351 11486.18 112.65 56809.39 88888.00 2018-12-17 02:57:22.412 351 11486.08 112.64 56809.36 88888.00 2018-12-17 02:57:23.412 351 11486.08 112.67 56809.40 88888.00 2018-12-17 02:57:23.912 351 11486.05 112.70 56809.39 88888.00 2018-12-17 02:57:24.412 351 11486.11 112.71 56809.39 88888.00 2018-12-17 02:57:24.912 351 11486.11 112.77 56809.35 88888.00 2018-12-17 02:57:25.412 351 11486.08 112.70 56809.39 88888.00 2018-12-17 02:57:25.912 351 11486.09 112.64 56809.33 88888.00 2018-12-17 02:57:26.412 351 11486.10 112.59 56809.27 88888.00 2018-12-17 02:57:26.912 351 11486.09 112.57 56809.25 88888.00 2018-12-17 02:57:27.412 351 11486.16 112.61 56809.25 88888.00 2018-12-17 02:57:27.912 351 11486.15 112.58 56809.21 88888.00 2018-12-17 02:57:28.412 351 11486.14 112.61 56809.21 88888.00 2018-12-17 02:57:28.912 351 11486.11 112.66 56809.20 88888.00 2018-12-17 02:57:29.412 351 11486.07 112.63 56809.20 88888.00 2018-12-17 02:57:29.912 351 11486.03 112.63 56809.20 88888.00 2018-12-17 02:57:30.412 351 11486.01 112.70 56809.22 88888.00 2018-12-17 02:57:30.912 351 11486.07 112.66 56809.20 88888.00 2018-12-17 02:57:31.412 351 11486.02 112.58 56809.23 88888.00 2018-12-17 02:57:31.912 351 11486.02 112.60 56809.20 88888.00 2018-12-17 02:57:32.412 351 11486.00 112.56 56809.22 88888.00 2018-12-17 02:57:33.412 351 11485.96 112.63 56809.11 88888.00 2018-12-17 02:57:33.912 351 11486.00 112.59 56809.08 88888.00 2018-12-17 02:57:34.412 351 11485.95 112.58 56809.09 88888.00 2018-12-17 02:57:34.912 351 11485.94 112.57 56809.09 88888.00 2018-12-17 02:57:35.412 351 11485.97 112.57 56809.08 88888.00 2018-12-17 02:57:35.912 351 11485.91 112.59 56809.08 88888.00 2018-12-17 02:57:36.412 351 11485.91 112.61 56809.11 88888.00 2018-12-17 02:57:36.912 351 11485.93 112.61 56809.14 88888.00 2018-12-17 02:57:37.412 351 11485.87 112.66 56809.13 88888.00 2018-12-17 02:57:37.912 351 11485.90 112.70 56809.13 88888.00 2018-12-17 02:57:38.412 351 11485.96 112.64 56809.10 88888.00 2018-12-17 02:57:38.912 351 11485.91 112.64 56809.09 88888.00 2018-12-17 02:57:39.412 351 11485.98 112.65 56809.14 88888.00 2018-12-17 02:57:39.912 351 11485.96 112.63 56809.10 88888.00 2018-12-17 02:57:40.412 351 11485.90 112.60 56809.09 88888.00 2018-12-17 02:57:40.912 351 11485.91 112.60 56809.09 88888.00 2018-12-17 02:57:41.412 351 11485.97 112.61 56809.07 88888.00 2018-12-17 02:57:41.912 351 11485.90 112.60 56809.07 88888.00 2018-12-17 02:57:42.412 351 11485.91 112.58 56809.08 88888.00 2018-12-17 02:57:42.912 351 11486.00 112.58 56809.09 88888.00 2018-12-17 02:57:43.412 351 11485.94 112.59 56809.16 88888.00 2018-12-17 02:57:43.912 351 11485.95 112.59 56809.14 88888.00 2018-12-17 02:57:44.412 351 11485.95 112.61 56809.09 88888.00 2018-12-17 02:57:44.912 351 11485.87 112.64 56809.16 88888.00 2018-12-17 02:57:45.412 351 11485.89 112.66 56809.19 88888.00 2018-12-17 02:57:45.912 351 11485.93 112.64 56809.16 88888.00 2018-12-17 02:57:46.412 351 11485.89 112.61 56809.10 88888.00 2018-12-17 02:57:46.912 351 11485.94 112.64 56809.09 88888.00 2018-12-17 02:57:47.412 351 11485.95 112.60 56809.11 88888.00 2018-12-17 02:57:47.912 351 11485.93 112.61 56809.10 88888.00 2018-12-17 02:57:48.412 351 11485.94 112.60 56809.11 88888.00 2018-12-17 02:57:48.912 351 11485.91 112.61 56809.15 88888.00 2018-12-17 02:57:49.412 351 11485.89 112.64 56809.13 88888.00 2018-12-17 02:57:49.912 351 11485.94 112.68 56809.15 88888.00 2018-12-17 02:57:50.412 351 11485.97 112.68 56809.17 88888.00 2018-12-17 02:57:50.912 351 11485.95 112.71 56809.16 88888.00 2018-12-17 02:57:51.412 351 11485.95 112.71 56809.17 88888.00 2018-12-17 02:57:51.912 351 11485.98 112.71 56809.19 88888.00 2018-12-17 02:57:52.412 351 11485.95 112.79 56809.20 88888.00 2018-12-17 02:57:52.912 351 11485.96 112.78 56809.25 88888.00 2018-12-17 02:57:53.412 351 11485.96 112.74 56809.21 88888.00 2018-12-17 02:57:53.912 351 11485.97 112.72 56809.17 88888.00 2018-12-17 02:57:54.412 351 11486.00 112.75 56809.22 88888.00 2018-12-17 02:57:54.912 351 11485.97 112.73 56809.25 88888.00 2018-12-17 02:57:55.412 351 11485.91 112.72 56809.20 88888.00 2018-12-17 02:57:55.912 351 11485.97 112.74 56809.22 88888.00 2018-12-17 02:57:56.412 351 11486.04 112.71 56809.27 88888.00 2018-12-17 02:57:56.912 351 11485.97 112.70 56809.30 88888.00 2018-12-17 02:57:57.412 351 11486.01 112.73 56809.30 88888.00 2018-12-17 02:57:57.912 351 11486.05 112.72 56809.25 88888.00 2018-12-17 02:57:58.412 351 11485.98 112.72 56809.21 88888.00 2018-12-17 02:57:58.912 351 11485.98 112.81 56809.26 88888.00 2018-12-17 02:57:59.412 351 11486.07 112.84 56809.28 88888.00 2018-12-17 02:57:59.912 351 11486.04 112.78 56809.28 88888.00 2018-12-17 02:58:00.412 351 11486.00 112.78 56809.29 88888.00 2018-12-17 02:58:00.912 351 11486.05 112.77 56809.29 88888.00 2018-12-17 02:58:01.412 351 11486.02 112.78 56809.26 88888.00 2018-12-17 02:58:01.912 351 11486.07 112.81 56809.32 88888.00 2018-12-17 02:58:02.412 351 11486.10 112.86 56809.35 88888.00 2018-12-17 02:58:02.912 351 11486.05 112.84 56809.36 88888.00 2018-12-17 02:58:03.412 351 11486.05 112.83 56809.40 88888.00 2018-12-17 02:58:03.912 351 11486.14 112.83 56809.40 88888.00 2018-12-17 02:58:04.412 351 11486.16 112.83 56809.38 88888.00 2018-12-17 02:58:04.912 351 11486.18 112.81 56809.43 88888.00 2018-12-17 02:58:05.412 351 11486.19 112.78 56809.47 88888.00 2018-12-17 02:58:05.912 351 11486.12 112.77 56809.48 88888.00 2018-12-17 02:58:06.412 351 11486.11 112.81 56809.47 88888.00 2018-12-17 02:58:06.912 351 11486.16 112.80 56809.48 88888.00 2018-12-17 02:58:07.412 351 11486.14 112.79 56809.48 88888.00 2018-12-17 02:58:07.912 351 11486.12 112.80 56809.48 88888.00 2018-12-17 02:58:08.412 351 11486.18 112.80 56809.41 88888.00 2018-12-17 02:58:08.912 351 11486.15 112.81 56809.48 88888.00 2018-12-17 02:58:09.412 351 11486.15 112.84 56809.48 88888.00 2018-12-17 02:58:09.912 351 11486.19 112.84 56809.47 88888.00 2018-12-17 02:58:10.412 351 11486.18 112.87 56809.48 88888.00 2018-12-17 02:58:10.912 351 11486.19 112.92 56809.52 88888.00 2018-12-17 02:58:11.412 351 11486.25 112.95 56809.61 88888.00 2018-12-17 02:58:11.912 351 11486.19 112.88 56809.54 88888.00 2018-12-17 02:58:12.412 351 11486.18 112.87 56809.49 88888.00 2018-12-17 02:58:12.912 351 11486.24 112.91 56809.49 88888.00 2018-12-17 02:58:13.412 351 11486.19 112.88 56809.55 88888.00 2018-12-17 02:58:13.912 351 11486.16 112.91 56809.58 88888.00 2018-12-17 02:58:14.912 351 11486.22 112.87 56809.60 88888.00 2018-12-17 02:58:15.412 351 11486.19 112.87 56809.59 88888.00 2018-12-17 02:58:15.912 351 11486.30 112.91 56809.67 88888.00 2018-12-17 02:58:16.412 351 11486.26 112.91 56809.68 88888.00 2018-12-17 02:58:16.912 351 11486.29 112.91 56809.68 88888.00 2018-12-17 02:58:17.412 351 11486.31 112.97 56809.73 88888.00 2018-12-17 02:58:17.912 351 11486.32 112.97 56809.77 88888.00 2018-12-17 02:58:18.412 351 11486.28 112.97 56809.78 88888.00 2018-12-17 02:58:18.912 351 11486.32 112.97 56809.79 88888.00 2018-12-17 02:58:19.412 351 11486.31 112.98 56809.80 88888.00 2018-12-17 02:58:19.912 351 11486.28 112.98 56809.77 88888.00 2018-12-17 02:58:20.412 351 11486.37 113.00 56809.85 88888.00 2018-12-17 02:58:20.912 351 11486.35 113.02 56809.85 88888.00 2018-12-17 02:58:21.412 351 11486.33 113.11 56809.86 88888.00 2018-12-17 02:58:21.912 351 11486.38 113.15 56809.94 88888.00 2018-12-17 02:58:22.412 351 11486.40 113.11 56809.93 88888.00 2018-12-17 02:58:22.912 351 11486.39 113.08 56809.99 88888.00 2018-12-17 02:58:23.412 351 11486.43 113.13 56809.99 88888.00 2018-12-17 02:58:23.912 351 11486.46 113.09 56809.94 88888.00 2018-12-17 02:58:24.912 351 11486.55 113.17 56810.04 88888.00 2018-12-17 02:58:25.412 351 11486.45 113.20 56810.10 88888.00 2018-12-17 02:58:25.912 351 11486.44 113.25 56810.06 88888.00 2018-12-17 02:58:26.412 351 11486.52 113.24 56810.10 88888.00 2018-12-17 02:58:26.912 351 11486.45 113.21 56810.16 88888.00 2018-12-17 02:58:27.412 351 11486.44 113.24 56810.17 88888.00 2018-12-17 02:58:27.912 351 11486.49 113.27 56810.16 88888.00 2018-12-17 02:58:28.412 351 11486.49 113.29 56810.18 88888.00 2018-12-17 02:58:28.912 351 11486.46 113.29 56810.22 88888.00 2018-12-17 02:58:29.412 351 11486.49 113.34 56810.24 88888.00 2018-12-17 02:58:29.912 351 11486.48 113.34 56810.26 88888.00 2018-12-17 02:58:30.412 351 11486.43 113.31 56810.31 88888.00 2018-12-17 02:58:30.912 351 11486.51 113.28 56810.36 88888.00 2018-12-17 02:58:31.412 351 11486.55 113.26 56810.39 88888.00 2018-12-17 02:58:31.912 351 11486.50 113.32 56810.44 88888.00 2018-12-17 02:58:32.412 351 11486.62 113.38 56810.44 88888.00 2018-12-17 02:58:32.912 351 11486.60 113.42 56810.43 88888.00 2018-12-17 02:58:33.412 351 11486.52 113.40 56810.44 88888.00 2018-12-17 02:58:33.912 351 11486.59 113.39 56810.51 88888.00 2018-12-17 02:58:34.412 351 11486.59 113.38 56810.54 88888.00 2018-12-17 02:58:34.913 351 11486.52 113.42 56810.56 88888.00 2018-12-17 02:58:35.413 351 11486.58 113.43 56810.62 88888.00 2018-12-17 02:58:35.913 351 11486.59 113.42 56810.60 88888.00 2018-12-17 02:58:36.413 351 11486.55 113.47 56810.60 88888.00 2018-12-17 02:58:36.913 351 11486.60 113.47 56810.54 88888.00 2018-12-17 02:58:37.413 351 11486.59 113.49 56810.54 88888.00 2018-12-17 02:58:37.913 351 11486.59 113.56 56810.61 88888.00 2018-12-17 02:58:38.413 351 11486.66 113.53 56810.65 88888.00 2018-12-17 02:58:38.913 351 11486.66 113.51 56810.68 88888.00 2018-12-17 02:58:39.413 351 11486.62 113.51 56810.69 88888.00 2018-12-17 02:58:39.913 351 11486.66 113.56 56810.73 88888.00 2018-12-17 02:58:40.413 351 11486.67 113.61 56810.75 88888.00 2018-12-17 02:58:40.913 351 11486.63 113.58 56810.74 88888.00 2018-12-17 02:58:41.413 351 11486.70 113.56 56810.75 88888.00 2018-12-17 02:58:41.913 351 11486.71 113.65 56810.75 88888.00 2018-12-17 02:58:42.413 351 11486.66 113.61 56810.83 88888.00 2018-12-17 02:58:42.913 351 11486.65 113.62 56810.88 88888.00 2018-12-17 02:58:43.413 351 11486.69 113.68 56810.93 88888.00 2018-12-17 02:58:43.913 351 11486.63 113.72 56811.00 88888.00 2018-12-17 02:58:44.413 351 11486.74 113.74 56810.99 88888.00 2018-12-17 02:58:44.913 351 11486.74 113.69 56811.00 88888.00 2018-12-17 02:58:45.413 351 11486.67 113.70 56811.00 88888.00 2018-12-17 02:58:46.413 351 11486.65 113.75 56811.01 88888.00 2018-12-17 02:58:46.913 351 11486.70 113.80 56811.01 88888.00 2018-12-17 02:58:47.413 351 11486.79 113.76 56811.05 88888.00 2018-12-17 02:58:47.913 351 11486.78 113.74 56811.05 88888.00 2018-12-17 02:58:48.413 351 11486.70 113.81 56811.05 88888.00 2018-12-17 02:58:48.913 351 11486.74 113.90 56811.08 88888.00 2018-12-17 02:58:49.413 351 11486.74 113.90 56811.08 88888.00 2018-12-17 02:58:49.913 351 11486.74 113.94 56811.13 88888.00 2018-12-17 02:58:50.413 351 11486.81 113.93 56811.14 88888.00 2018-12-17 02:58:50.913 351 11486.86 114.03 56811.19 88888.00 2018-12-17 02:58:51.413 351 11486.84 114.01 56811.18 88888.00 2018-12-17 02:58:51.913 351 11486.86 114.00 56811.19 88888.00 2018-12-17 02:58:52.413 351 11486.86 113.95 56811.16 88888.00 2018-12-17 02:58:52.913 351 11486.83 113.92 56811.19 88888.00 2018-12-17 02:58:53.413 351 11486.90 113.95 56811.22 88888.00 2018-12-17 02:58:53.913 351 11486.91 113.99 56811.20 88888.00 2018-12-17 02:58:54.413 351 11486.92 113.97 56811.20 88888.00 2018-12-17 02:58:54.913 351 11486.97 114.03 56811.24 88888.00 2018-12-17 02:58:55.413 351 11486.94 114.07 56811.29 88888.00 2018-12-17 02:58:56.413 351 11487.01 114.16 56811.40 88888.00 2018-12-17 02:58:56.913 351 11487.01 114.11 56811.37 88888.00 2018-12-17 02:58:57.413 351 11486.99 114.14 56811.33 88888.00 2018-12-17 02:58:57.913 351 11487.05 114.13 56811.38 88888.00 2018-12-17 02:58:58.413 351 11487.06 114.13 56811.40 88888.00 2018-12-17 02:58:58.913 351 11487.06 114.17 56811.47 88888.00 2018-12-17 02:58:59.413 351 11487.15 114.16 56811.52 88888.00 2018-12-17 02:58:59.913 351 11487.19 114.14 56811.57 88888.00 2018-12-17 02:59:00.413 351 11487.13 114.11 56811.53 88888.00 2018-12-17 02:59:00.913 351 11487.19 114.14 56811.53 88888.00 2018-12-17 02:59:01.413 351 11487.20 114.13 56811.47 88888.00 2018-12-17 02:59:01.913 351 11487.20 114.22 56811.52 88888.00 2018-12-17 02:59:02.413 351 11487.23 114.27 56811.53 88888.00 2018-12-17 02:59:02.913 351 11487.21 114.28 56811.53 88888.00 2018-12-17 02:59:03.413 351 11487.15 114.20 56811.51 88888.00 2018-12-17 02:59:03.913 351 11487.19 114.22 56811.50 88888.00 2018-12-17 02:59:04.413 351 11487.25 114.28 56811.50 88888.00 2018-12-17 02:59:04.913 351 11487.22 114.31 56811.52 88888.00 2018-12-17 02:59:05.413 351 11487.27 114.33 56811.53 88888.00 2018-12-17 02:59:05.913 351 11487.33 114.35 56811.57 88888.00 2018-12-17 02:59:06.413 351 11487.30 114.41 56811.60 88888.00 2018-12-17 02:59:06.913 351 11487.29 114.43 56811.58 88888.00 2018-12-17 02:59:07.413 351 11487.33 114.40 56811.63 88888.00 2018-12-17 02:59:07.913 351 11487.23 114.41 56811.69 88888.00 2018-12-17 02:59:08.413 351 11487.28 114.51 56811.69 88888.00 2018-12-17 02:59:08.913 351 11487.29 114.47 56811.67 88888.00 2018-12-17 02:59:09.413 351 11487.29 114.42 56811.70 88888.00 2018-12-17 02:59:09.913 351 11487.32 114.45 56811.76 88888.00 2018-12-17 02:59:10.413 351 11487.37 114.43 56811.79 88888.00 2018-12-17 02:59:10.913 351 11487.29 114.47 56811.78 88888.00 2018-12-17 02:59:11.413 351 11487.28 114.56 56811.76 88888.00 2018-12-17 02:59:11.913 351 11487.32 114.56 56811.77 88888.00 2018-12-17 02:59:12.413 351 11487.26 114.57 56811.83 88888.00 2018-12-17 02:59:12.913 351 11487.32 114.58 56811.78 88888.00 2018-12-17 02:59:13.413 351 11487.37 114.61 56811.76 88888.00 2018-12-17 02:59:13.913 351 11487.35 114.62 56811.79 88888.00 2018-12-17 02:59:14.413 351 11487.35 114.60 56811.92 88888.00 2018-12-17 02:59:14.913 351 11487.39 114.56 56811.91 88888.00 2018-12-17 02:59:15.413 351 11487.35 114.57 56811.92 88888.00 2018-12-17 02:59:15.913 351 11487.37 114.63 56811.96 88888.00 2018-12-17 02:59:16.413 351 11487.40 114.60 56811.95 88888.00 2018-12-17 02:59:16.913 351 11487.33 114.58 56811.89 88888.00 2018-12-17 02:59:17.413 351 11487.34 114.57 56811.85 88888.00 2018-12-17 02:59:17.913 351 11487.37 114.56 56811.80 88888.00 2018-12-17 02:59:18.413 351 11487.36 114.57 56811.85 88888.00 2018-12-17 02:59:18.913 351 11487.36 114.57 56811.89 88888.00 2018-12-17 02:59:19.413 351 11487.39 114.53 56811.85 88888.00 2018-12-17 02:59:19.913 351 11487.33 114.51 56811.82 88888.00 2018-12-17 02:59:20.413 351 11487.37 114.60 56811.82 88888.00 2018-12-17 02:59:20.913 351 11487.43 114.51 56811.80 88888.00 2018-12-17 02:59:21.413 351 11487.37 114.54 56811.80 88888.00 2018-12-17 02:59:21.913 351 11487.39 114.62 56811.79 88888.00 2018-12-17 02:59:22.413 351 11487.42 114.68 56811.78 88888.00 2018-12-17 02:59:22.913 351 11487.37 114.65 56811.84 88888.00 2018-12-17 02:59:23.413 351 11487.41 114.67 56811.83 88888.00 2018-12-17 02:59:23.913 351 11487.43 114.70 56811.78 88888.00 2018-12-17 02:59:24.413 351 11487.43 114.70 56811.83 88888.00 2018-12-17 02:59:24.913 351 11487.46 114.72 56811.84 88888.00 2018-12-17 02:59:25.413 351 11487.48 114.65 56811.76 88888.00 2018-12-17 02:59:25.913 351 11487.47 114.57 56811.71 88888.00 2018-12-17 02:59:26.413 351 11487.54 114.58 56811.74 88888.00 2018-12-17 02:59:26.913 351 11487.49 114.63 56811.63 88888.00 2018-12-17 02:59:27.913 351 11487.41 114.63 56811.67 88888.00 2018-12-17 02:59:28.413 351 11487.46 114.64 56811.67 88888.00 2018-12-17 02:59:28.913 351 11487.44 114.65 56811.71 88888.00 2018-12-17 02:59:29.413 351 11487.50 114.68 56811.84 88888.00 2018-12-17 02:59:29.913 351 11487.54 114.69 56811.83 88888.00 2018-12-17 02:59:30.413 351 11487.48 114.62 56811.77 88888.00 2018-12-17 02:59:30.913 351 11487.54 114.60 56811.70 88888.00 2018-12-17 02:59:31.413 351 11487.56 114.58 56811.70 88888.00 2018-12-17 02:59:31.913 351 11487.53 114.61 56811.67 88888.00 2018-12-17 02:59:32.413 351 11487.56 114.61 56811.70 88888.00 2018-12-17 02:59:32.913 351 11487.60 114.63 56811.66 88888.00 2018-12-17 02:59:33.413 351 11487.53 114.61 56811.63 88888.00 2018-12-17 02:59:33.913 351 11487.54 114.63 56811.70 88888.00 2018-12-17 02:59:34.413 351 11487.55 114.63 56811.66 88888.00 2018-12-17 02:59:34.913 351 11487.53 114.67 56811.64 88888.00 2018-12-17 02:59:35.413 351 11487.58 114.64 56811.66 88888.00 2018-12-17 02:59:35.913 351 11487.60 114.63 56811.69 88888.00 2018-12-17 02:59:36.413 351 11487.50 114.64 56811.69 88888.00 2018-12-17 02:59:36.913 351 11487.56 114.67 56811.67 88888.00 2018-12-17 02:59:37.913 351 11487.49 114.62 56811.76 88888.00 2018-12-17 02:59:38.413 351 11487.51 114.72 56811.74 88888.00 2018-12-17 02:59:38.913 351 11487.54 114.77 56811.78 88888.00 2018-12-17 02:59:39.413 351 11487.54 114.75 56811.74 88888.00 2018-12-17 02:59:39.913 351 11487.56 114.71 56811.73 88888.00 2018-12-17 02:59:40.413 351 11487.57 114.64 56811.72 88888.00 2018-12-17 02:59:40.913 351 11487.49 114.60 56811.72 88888.00 2018-12-17 02:59:41.413 351 11487.51 114.60 56811.74 88888.00 2018-12-17 02:59:41.913 351 11487.57 114.58 56811.76 88888.00 2018-12-17 02:59:42.413 351 11487.54 114.60 56811.73 88888.00 2018-12-17 02:59:42.913 351 11487.47 114.61 56811.79 88888.00 2018-12-17 02:59:43.413 351 11487.49 114.60 56811.82 88888.00 2018-12-17 02:59:43.913 351 11487.47 114.60 56811.77 88888.00 2018-12-17 02:59:44.413 351 11487.51 114.60 56811.72 88888.00 2018-12-17 02:59:44.913 351 11487.55 114.61 56811.66 88888.00 2018-12-17 02:59:45.413 351 11487.44 114.58 56811.69 88888.00 2018-12-17 02:59:45.913 351 11487.44 114.62 56811.77 88888.00 2018-12-17 02:59:46.413 351 11487.46 114.55 56811.74 88888.00 2018-12-17 02:59:46.913 351 11487.40 114.48 56811.73 88888.00 2018-12-17 02:59:47.413 351 11487.47 114.50 56811.76 88888.00 2018-12-17 02:59:47.913 351 11487.48 114.49 56811.76 88888.00 2018-12-17 02:59:48.413 351 11487.41 114.47 56811.74 88888.00 2018-12-17 02:59:48.913 351 11487.41 114.50 56811.74 88888.00 2018-12-17 02:59:49.413 351 11487.39 114.53 56811.74 88888.00 2018-12-17 02:59:49.913 351 11487.36 114.50 56811.76 88888.00 2018-12-17 02:59:50.413 351 11487.35 114.50 56811.74 88888.00 2018-12-17 02:59:50.913 351 11487.36 114.43 56811.71 88888.00 2018-12-17 02:59:51.413 351 11487.37 114.44 56811.71 88888.00 2018-12-17 02:59:51.913 351 11487.40 114.48 56811.73 88888.00 2018-12-17 02:59:52.413 351 11487.34 114.38 56811.79 88888.00 2018-12-17 02:59:52.913 351 11487.30 114.37 56811.84 88888.00 2018-12-17 02:59:53.413 351 11487.34 114.42 56811.76 88888.00 2018-12-17 02:59:53.913 351 11487.35 114.40 56811.72 88888.00 2018-12-17 02:59:54.413 351 11487.33 114.37 56811.70 88888.00 2018-12-17 02:59:54.913 351 11487.35 114.40 56811.71 88888.00 2018-12-17 02:59:55.413 351 11487.30 114.34 56811.67 88888.00 2018-12-17 02:59:55.913 351 11487.22 114.31 56811.61 88888.00 2018-12-17 02:59:56.413 351 11487.28 114.38 56811.63 88888.00 2018-12-17 02:59:56.913 351 11487.26 114.42 56811.63 88888.00 2018-12-17 02:59:57.413 351 11487.20 114.42 56811.66 88888.00 2018-12-17 02:59:57.913 351 11487.25 114.38 56811.70 88888.00 2018-12-17 02:59:58.413 351 11487.20 114.36 56811.70 88888.00 2018-12-17 02:59:58.913 351 11487.16 114.34 56811.67 88888.00 2018-12-17 02:59:59.413 351 11487.21 114.33 56811.67 88888.00 2018-12-17 02:59:59.913 351 11487.13 114.28 56811.66 88888.00 2018-12-17 03:00:00.413 351 11487.06 114.29 56811.66 88888.00 2018-12-17 03:00:00.913 351 11487.09 114.29 56811.64 88888.00 2018-12-17 03:00:01.413 351 11487.08 114.27 56811.63 88888.00 2018-12-17 03:00:01.913 351 11487.08 114.28 56811.63 88888.00 2018-12-17 03:00:02.413 351 11487.09 114.30 56811.57 88888.00 2018-12-17 03:00:02.913 351 11487.14 114.27 56811.53 88888.00 2018-12-17 03:00:03.413 351 11487.04 114.23 56811.54 88888.00 2018-12-17 03:00:03.913 351 11487.08 114.26 56811.59 88888.00 2018-12-17 03:00:04.413 351 11487.05 114.23 56811.59 88888.00 2018-12-17 03:00:04.913 351 11487.02 114.19 56811.58 88888.00 2018-12-17 03:00:05.413 351 11487.07 114.20 56811.60 88888.00 2018-12-17 03:00:05.913 351 11487.02 114.20 56811.59 88888.00 2018-12-17 03:00:06.413 351 11486.97 114.22 56811.60 88888.00 2018-12-17 03:00:06.913 351 11487.01 114.26 56811.63 88888.00 2018-12-17 03:00:07.413 351 11486.98 114.23 56811.60 88888.00 2018-12-17 03:00:07.913 351 11486.90 114.17 56811.64 88888.00 2018-12-17 03:00:08.413 351 11486.94 114.13 56811.61 88888.00 2018-12-17 03:00:09.413 351 11486.91 114.17 56811.66 88888.00 2018-12-17 03:00:09.913 351 11486.99 114.21 56811.64 88888.00 2018-12-17 03:00:10.413 351 11486.94 114.19 56811.61 88888.00 2018-12-17 03:00:10.913 351 11486.92 114.17 56811.59 88888.00 2018-12-17 03:00:11.413 351 11486.91 114.13 56811.60 88888.00 2018-12-17 03:00:11.913 351 11486.90 114.13 56811.61 88888.00 2018-12-17 03:00:12.413 351 11486.88 114.19 56811.69 88888.00 2018-12-17 03:00:12.913 351 11486.90 114.22 56811.70 88888.00 2018-12-17 03:00:13.413 351 11486.83 114.20 56811.69 88888.00 2018-12-17 03:00:13.913 351 11486.80 114.22 56811.69 88888.00 2018-12-17 03:00:14.413 351 11486.81 114.20 56811.67 88888.00 2018-12-17 03:00:14.913 351 11486.73 114.17 56811.66 88888.00 2018-12-17 03:00:15.413 351 11486.70 114.17 56811.65 88888.00 2018-12-17 03:00:15.913 351 11486.76 114.15 56811.59 88888.00 2018-12-17 03:00:16.413 351 11486.70 114.14 56811.57 88888.00 2018-12-17 03:00:16.913 351 11486.65 114.14 56811.64 88888.00 2018-12-17 03:00:17.413 351 11486.79 114.15 56811.64 88888.00 2018-12-17 03:00:17.913 351 11486.76 114.15 56811.66 88888.00 2018-12-17 03:00:18.413 351 11486.69 114.13 56811.71 88888.00 2018-12-17 03:00:18.913 351 11486.72 114.13 56811.70 88888.00 2018-12-17 03:00:19.413 351 11486.70 114.14 56811.71 88888.00 2018-12-17 03:00:19.913 351 11486.69 114.17 56811.80 88888.00 2018-12-17 03:00:20.413 351 11486.74 114.19 56811.79 88888.00 2018-12-17 03:00:20.913 351 11486.71 114.19 56811.82 88888.00 2018-12-17 03:00:21.413 351 11486.69 114.20 56811.83 88888.00 2018-12-17 03:00:21.913 351 11486.70 114.20 56811.79 88888.00 2018-12-17 03:00:22.413 351 11486.67 114.19 56811.77 88888.00 2018-12-17 03:00:22.913 351 11486.65 114.21 56811.72 88888.00 2018-12-17 03:00:23.413 351 11486.67 114.19 56811.71 88888.00 2018-12-17 03:00:23.913 351 11486.65 114.11 56811.73 88888.00 2018-12-17 03:00:24.413 351 11486.60 114.10 56811.69 88888.00 2018-12-17 03:00:24.913 351 11486.64 114.17 56811.67 88888.00 2018-12-17 03:00:25.413 351 11486.65 114.15 56811.72 88888.00 2018-12-17 03:00:25.913 351 11486.57 114.17 56811.72 88888.00 2018-12-17 03:00:26.413 351 11486.62 114.21 56811.77 88888.00 2018-12-17 03:00:26.913 351 11486.66 114.20 56811.73 88888.00 2018-12-17 03:00:27.413 351 11486.58 114.21 56811.70 88888.00 2018-12-17 03:00:27.913 351 11486.59 114.19 56811.66 88888.00 2018-12-17 03:00:28.413 351 11486.57 114.17 56811.71 88888.00 2018-12-17 03:00:28.913 351 11486.55 114.14 56811.73 88888.00 2018-12-17 03:00:29.413 351 11486.58 114.06 56811.72 88888.00 2018-12-17 03:00:29.913 351 11486.57 114.08 56811.64 88888.00 2018-12-17 03:00:30.413 351 11486.55 114.14 56811.67 88888.00 2018-12-17 03:00:30.913 351 11486.56 114.16 56811.74 88888.00 2018-12-17 03:00:31.413 351 11486.53 114.19 56811.72 88888.00 2018-12-17 03:00:31.913 351 11486.58 114.21 56811.74 88888.00 2018-12-17 03:00:32.413 351 11486.63 114.19 56811.78 88888.00 2018-12-17 03:00:32.913 351 11486.56 114.19 56811.74 88888.00 2018-12-17 03:00:33.413 351 11486.62 114.22 56811.77 88888.00 2018-12-17 03:00:33.913 351 11486.57 114.19 56811.79 88888.00 2018-12-17 03:00:34.404 351 11486.48 114.13 56811.82 88888.00 2018-12-17 03:00:34.904 351 11486.52 114.11 56811.79 88888.00 2018-12-17 03:00:35.404 351 11486.53 114.14 56811.78 88888.00 2018-12-17 03:00:35.904 351 11486.46 114.14 56811.78 88888.00 2018-12-17 03:00:36.404 351 11486.39 114.11 56811.78 88888.00 2018-12-17 03:00:36.904 351 11486.45 114.09 56811.80 88888.00 2018-12-17 03:00:37.404 351 11486.40 114.08 56811.77 88888.00 2018-12-17 03:00:37.904 351 11486.44 114.08 56811.70 88888.00 2018-12-17 03:00:38.404 351 11486.49 114.10 56811.74 88888.00 2018-12-17 03:00:38.904 351 11486.42 114.17 56811.78 88888.00 2018-12-17 03:00:39.404 351 11486.38 114.21 56811.79 88888.00 2018-12-17 03:00:39.904 351 11486.48 114.17 56811.82 88888.00 2018-12-17 03:00:40.404 351 11486.49 114.15 56811.78 88888.00 2018-12-17 03:00:40.904 351 11486.50 114.15 56811.74 88888.00 2018-12-17 03:00:41.404 351 11486.51 114.10 56811.70 88888.00 2018-12-17 03:00:41.904 351 11486.44 114.09 56811.67 88888.00 2018-12-17 03:00:42.404 351 11486.48 114.13 56811.66 88888.00 2018-12-17 03:00:42.904 351 11486.59 114.09 56811.64 88888.00 2018-12-17 03:00:43.404 351 11486.50 114.08 56811.58 88888.00 2018-12-17 03:00:43.904 351 11486.49 114.16 56811.58 88888.00 2018-12-17 03:00:44.404 351 11486.52 114.22 56811.50 88888.00 2018-12-17 03:00:44.904 351 11486.46 114.16 56811.47 88888.00 2018-12-17 03:00:45.404 351 11486.46 114.09 56811.51 88888.00 2018-12-17 03:00:45.904 351 11486.50 114.10 56811.53 88888.00 2018-12-17 03:00:46.404 351 11486.46 114.10 56811.46 88888.00 2018-12-17 03:00:46.904 351 11486.40 114.09 56811.48 88888.00 2018-12-17 03:00:47.404 351 11486.40 114.06 56811.51 88888.00 2018-12-17 03:00:47.904 351 11486.36 114.08 56811.53 88888.00 2018-12-17 03:00:48.404 351 11486.38 114.13 56811.54 88888.00 2018-12-17 03:00:48.904 351 11486.40 114.14 56811.52 88888.00 2018-12-17 03:00:49.404 351 11486.30 114.13 56811.50 88888.00 2018-12-17 03:00:49.904 351 11486.36 114.11 56811.53 88888.00 2018-12-17 03:00:50.904 351 11486.37 114.11 56811.58 88888.00 2018-12-17 03:00:51.404 351 11486.36 114.16 56811.57 88888.00 2018-12-17 03:00:51.904 351 11486.35 114.14 56811.52 88888.00 2018-12-17 03:00:52.404 351 11486.35 114.13 56811.52 88888.00 2018-12-17 03:00:52.904 351 11486.40 114.15 56811.58 88888.00 2018-12-17 03:00:53.404 351 11486.38 114.16 56811.57 88888.00 2018-12-17 03:00:53.904 351 11486.29 114.15 56811.48 88888.00 2018-12-17 03:00:54.404 351 11486.33 114.13 56811.47 88888.00 2018-12-17 03:00:54.904 351 11486.35 114.11 56811.40 88888.00 2018-12-17 03:00:55.404 351 11486.35 114.11 56811.40 88888.00 2018-12-17 03:00:55.904 351 11486.31 114.15 56811.42 88888.00 2018-12-17 03:00:56.404 351 11486.35 114.15 56811.42 88888.00 2018-12-17 03:00:56.904 351 11486.28 114.13 56811.45 88888.00 2018-12-17 03:00:57.404 351 11486.28 114.15 56811.45 88888.00 2018-12-17 03:00:57.904 351 11486.31 114.15 56811.44 88888.00 2018-12-17 03:00:58.404 351 11486.24 114.14 56811.42 88888.00 2018-12-17 03:00:58.904 351 11486.25 114.15 56811.45 88888.00 2018-12-17 03:00:59.404 351 11486.31 114.13 56811.41 88888.00 2018-12-17 03:00:59.904 351 11486.26 114.10 56811.39 88888.00 2018-12-17 03:01:00.904 351 11486.32 114.06 56811.50 88888.00 2018-12-17 03:01:01.404 351 11486.25 114.09 56811.46 88888.00 2018-12-17 03:01:01.904 351 11486.30 114.13 56811.45 88888.00 2018-12-17 03:01:02.404 351 11486.35 114.09 56811.38 88888.00 2018-12-17 03:01:02.904 351 11486.29 114.13 56811.40 88888.00 2018-12-17 03:01:03.404 351 11486.25 114.19 56811.42 88888.00 2018-12-17 03:01:03.904 351 11486.25 114.19 56811.40 88888.00 2018-12-17 03:01:04.404 351 11486.21 114.14 56811.44 88888.00 2018-12-17 03:01:04.904 351 11486.25 114.14 56811.42 88888.00 2018-12-17 03:01:05.404 351 11486.31 114.20 56811.46 88888.00 2018-12-17 03:01:05.904 351 11486.22 114.22 56811.42 88888.00 2018-12-17 03:01:06.404 351 11486.26 114.22 56811.48 88888.00 2018-12-17 03:01:06.904 351 11486.31 114.20 56811.47 88888.00 2018-12-17 03:01:07.404 351 11486.26 114.21 56811.50 88888.00 2018-12-17 03:01:07.904 351 11486.28 114.23 56811.48 88888.00 2018-12-17 03:01:08.404 351 11486.30 114.22 56811.44 88888.00 2018-12-17 03:01:08.904 351 11486.23 114.22 56811.48 88888.00 2018-12-17 03:01:09.404 351 11486.28 114.20 56811.50 88888.00 2018-12-17 03:01:09.904 351 11486.33 114.21 56811.47 88888.00 2018-12-17 03:01:10.404 351 11486.30 114.26 56811.48 88888.00 2018-12-17 03:01:10.904 351 11486.35 114.30 56811.54 88888.00 2018-12-17 03:01:11.404 351 11486.36 114.22 56811.52 88888.00 2018-12-17 03:01:11.904 351 11486.36 114.23 56811.51 88888.00 2018-12-17 03:01:12.404 351 11486.35 114.27 56811.46 88888.00 2018-12-17 03:01:12.904 351 11486.32 114.20 56811.42 88888.00 2018-12-17 03:01:13.404 351 11486.28 114.19 56811.45 88888.00 2018-12-17 03:01:13.904 351 11486.31 114.21 56811.44 88888.00 2018-12-17 03:01:14.404 351 11486.35 114.22 56811.41 88888.00 2018-12-17 03:01:14.904 351 11486.31 114.23 56811.40 88888.00 2018-12-17 03:01:15.404 351 11486.38 114.26 56811.37 88888.00 2018-12-17 03:01:15.904 351 11486.37 114.27 56811.40 88888.00 2018-12-17 03:01:16.404 351 11486.29 114.28 56811.53 88888.00 2018-12-17 03:01:16.904 351 11486.35 114.29 56811.58 88888.00 2018-12-17 03:01:17.404 351 11486.40 114.33 56811.51 88888.00 2018-12-17 03:01:17.904 351 11486.30 114.28 56811.48 88888.00 2018-12-17 03:01:18.404 351 11486.31 114.29 56811.54 88888.00 2018-12-17 03:01:18.904 351 11486.31 114.27 56811.55 88888.00 2018-12-17 03:01:19.404 351 11486.32 114.26 56811.58 88888.00 2018-12-17 03:01:19.904 351 11486.44 114.28 56811.58 88888.00 2018-12-17 03:01:20.404 351 11486.39 114.27 56811.51 88888.00 2018-12-17 03:01:20.904 351 11486.30 114.27 56811.48 88888.00 2018-12-17 03:01:21.404 351 11486.29 114.29 56811.53 88888.00 2018-12-17 03:01:21.904 351 11486.26 114.29 56811.53 88888.00 2018-12-17 03:01:22.404 351 11486.23 114.27 56811.51 88888.00 2018-12-17 03:01:22.904 351 11486.29 114.34 56811.47 88888.00 2018-12-17 03:01:23.404 351 11486.31 114.29 56811.46 88888.00 2018-12-17 03:01:23.904 351 11486.25 114.29 56811.53 88888.00 2018-12-17 03:01:24.404 351 11486.25 114.36 56811.54 88888.00 2018-12-17 03:01:24.904 351 11486.24 114.37 56811.55 88888.00 2018-12-17 03:01:25.404 351 11486.19 114.34 56811.54 88888.00 2018-12-17 03:01:25.904 351 11486.25 114.36 56811.53 88888.00 2018-12-17 03:01:26.404 351 11486.22 114.33 56811.51 88888.00 2018-12-17 03:01:26.904 351 11486.21 114.36 56811.47 88888.00 2018-12-17 03:01:27.404 351 11486.31 114.37 56811.44 88888.00 2018-12-17 03:01:27.904 351 11486.32 114.31 56811.39 88888.00 2018-12-17 03:01:28.404 351 11486.26 114.29 56811.42 88888.00 2018-12-17 03:01:28.904 351 11486.30 114.29 56811.44 88888.00 2018-12-17 03:01:29.404 351 11486.28 114.21 56811.38 88888.00 2018-12-17 03:01:29.904 351 11486.24 114.27 56811.39 88888.00 2018-12-17 03:01:30.404 351 11486.31 114.28 56811.44 88888.00 2018-12-17 03:01:30.904 351 11486.29 114.26 56811.42 88888.00 2018-12-17 03:01:31.404 351 11486.19 114.27 56811.41 88888.00 2018-12-17 03:01:32.404 351 11486.19 114.24 56811.42 88888.00 2018-12-17 03:01:32.904 351 11486.22 114.24 56811.37 88888.00 2018-12-17 03:01:33.404 351 11486.24 114.28 56811.38 88888.00 2018-12-17 03:01:33.904 351 11486.25 114.27 56811.40 88888.00 2018-12-17 03:01:34.404 351 11486.25 114.27 56811.39 88888.00 2018-12-17 03:01:34.904 351 11486.25 114.27 56811.39 88888.00 2018-12-17 03:01:35.404 351 11486.28 114.24 56811.40 88888.00 2018-12-17 03:01:35.904 351 11486.22 114.24 56811.38 88888.00 2018-12-17 03:01:36.404 351 11486.25 114.27 56811.39 88888.00 2018-12-17 03:01:36.904 351 11486.25 114.26 56811.46 88888.00 2018-12-17 03:01:37.404 351 11486.23 114.28 56811.47 88888.00 2018-12-17 03:01:37.904 351 11486.29 114.29 56811.47 88888.00 2018-12-17 03:01:38.404 351 11486.24 114.33 56811.48 88888.00 2018-12-17 03:01:38.904 351 11486.14 114.33 56811.45 88888.00 2018-12-17 03:01:39.404 351 11486.19 114.31 56811.41 88888.00 2018-12-17 03:01:39.904 351 11486.25 114.19 56811.44 88888.00 2018-12-17 03:01:40.404 351 11486.26 114.17 56811.42 88888.00 2018-12-17 03:01:40.904 351 11486.24 114.26 56811.40 88888.00 2018-12-17 03:01:41.404 351 11486.24 114.24 56811.38 88888.00 2018-12-17 03:01:41.904 351 11486.21 114.24 56811.32 88888.00 2018-12-17 03:01:42.404 351 11486.22 114.24 56811.37 88888.00 2018-12-17 03:01:42.904 351 11486.19 114.26 56811.39 88888.00 2018-12-17 03:01:43.404 351 11486.17 114.29 56811.38 88888.00 2018-12-17 03:01:43.904 351 11486.23 114.33 56811.41 88888.00 2018-12-17 03:01:44.404 351 11486.30 114.30 56811.41 88888.00 2018-12-17 03:01:44.904 351 11486.24 114.29 56811.47 88888.00 2018-12-17 03:01:45.404 351 11486.32 114.29 56811.50 88888.00 2018-12-17 03:01:45.904 351 11486.29 114.33 56811.45 88888.00 2018-12-17 03:01:46.404 351 11486.25 114.33 56811.51 88888.00 2018-12-17 03:01:46.904 351 11486.30 114.28 56811.51 88888.00 2018-12-17 03:01:47.404 351 11486.30 114.23 56811.48 88888.00 2018-12-17 03:01:47.904 351 11486.18 114.28 56811.47 88888.00 2018-12-17 03:01:48.404 351 11486.22 114.31 56811.47 88888.00 2018-12-17 03:01:48.904 351 11486.24 114.29 56811.47 88888.00 2018-12-17 03:01:49.404 351 11486.22 114.30 56811.57 88888.00 2018-12-17 03:01:49.904 351 11486.25 114.29 56811.61 88888.00 2018-12-17 03:01:50.404 351 11486.25 114.33 56811.64 88888.00 2018-12-17 03:01:50.904 351 11486.23 114.38 56811.61 88888.00 2018-12-17 03:01:51.404 351 11486.31 114.38 56811.61 88888.00 2018-12-17 03:01:51.904 351 11486.29 114.38 56811.58 88888.00 2018-12-17 03:01:52.404 351 11486.26 114.37 56811.58 88888.00 2018-12-17 03:01:52.904 351 11486.32 114.33 56811.65 88888.00 2018-12-17 03:01:53.404 351 11486.30 114.31 56811.61 88888.00 2018-12-17 03:01:53.904 351 11486.25 114.34 56811.57 88888.00 2018-12-17 03:01:54.404 351 11486.24 114.33 56811.52 88888.00 2018-12-17 03:01:54.904 351 11486.21 114.31 56811.58 88888.00 2018-12-17 03:01:55.404 351 11486.24 114.34 56811.67 88888.00 2018-12-17 03:01:55.904 351 11486.25 114.36 56811.72 88888.00 2018-12-17 03:01:56.404 351 11486.23 114.36 56811.74 88888.00 2018-12-17 03:01:56.904 351 11486.30 114.40 56811.78 88888.00 2018-12-17 03:01:57.404 351 11486.40 114.43 56811.79 88888.00 2018-12-17 03:01:57.904 351 11486.38 114.41 56811.79 88888.00 2018-12-17 03:01:58.404 351 11486.35 114.45 56811.84 88888.00 2018-12-17 03:01:58.904 351 11486.39 114.47 56811.85 88888.00 2018-12-17 03:01:59.404 351 11486.33 114.47 56811.86 88888.00 2018-12-17 03:01:59.904 351 11486.29 114.47 56811.87 88888.00 2018-12-17 03:02:00.404 351 11486.35 114.49 56811.86 88888.00 2018-12-17 03:02:00.904 351 11486.30 114.37 56811.84 88888.00 2018-12-17 03:02:01.404 351 11486.24 114.22 56811.83 88888.00 2018-12-17 03:02:01.904 351 11486.31 114.36 56811.82 88888.00 2018-12-17 03:02:02.404 351 11486.31 114.42 56811.83 88888.00 2018-12-17 03:02:02.904 351 11486.32 114.44 56811.87 88888.00 2018-12-17 03:02:03.404 351 11486.36 114.45 56811.87 88888.00 2018-12-17 03:02:03.904 351 11486.29 114.47 56811.87 88888.00 2018-12-17 03:02:04.404 351 11486.25 114.51 56811.93 88888.00 2018-12-17 03:02:04.904 351 11486.36 114.48 56811.92 88888.00 2018-12-17 03:02:05.404 351 11486.37 114.50 56811.89 88888.00 2018-12-17 03:02:05.904 351 11486.29 114.48 56811.86 88888.00 2018-12-17 03:02:06.404 351 11486.36 114.48 56811.87 88888.00 2018-12-17 03:02:06.904 351 11486.35 114.48 56811.83 88888.00 2018-12-17 03:02:07.404 351 11486.29 114.47 56811.85 88888.00 2018-12-17 03:02:07.904 351 11486.36 114.42 56811.85 88888.00 2018-12-17 03:02:08.404 351 11486.36 114.40 56811.85 88888.00 2018-12-17 03:02:08.904 351 11486.30 114.41 56811.85 88888.00 2018-12-17 03:02:09.404 351 11486.31 114.27 56811.91 88888.00 2018-12-17 03:02:09.904 351 11486.32 114.23 56811.89 88888.00 2018-12-17 03:02:10.404 351 11486.35 114.19 56811.84 88888.00 2018-12-17 03:02:10.904 351 11486.39 114.19 56811.85 88888.00 2018-12-17 03:02:11.404 351 11486.33 114.14 56811.87 88888.00 2018-12-17 03:02:11.904 351 11486.32 114.16 56811.85 88888.00 2018-12-17 03:02:12.404 351 11486.37 114.16 56811.82 88888.00 2018-12-17 03:02:12.904 351 11486.33 114.14 56811.82 88888.00 2018-12-17 03:02:14.404 351 11486.33 114.53 56811.86 88888.00 2018-12-17 03:02:14.904 351 11486.28 114.49 56811.93 88888.00 2018-12-17 03:02:15.404 351 11486.33 114.29 56811.90 88888.00 2018-12-17 03:02:15.904 351 11486.31 114.34 56811.91 88888.00 2018-12-17 03:02:16.404 351 11486.28 114.28 56811.93 88888.00 2018-12-17 03:02:16.904 351 11486.32 114.41 56811.90 88888.00 2018-12-17 03:02:17.404 351 11486.35 114.34 56811.89 88888.00 2018-12-17 03:02:17.904 351 11486.33 114.36 56811.86 88888.00 2018-12-17 03:02:18.404 351 11486.40 114.38 56811.83 88888.00 2018-12-17 03:02:18.904 351 11486.40 114.38 56811.85 88888.00 2018-12-17 03:02:19.404 351 11486.35 114.26 56811.80 88888.00 2018-12-17 03:02:19.904 351 11486.38 114.37 56811.82 88888.00 2018-12-17 03:02:20.404 351 11486.39 114.38 56811.78 88888.00 2018-12-17 03:02:20.904 351 11486.35 114.44 56811.78 88888.00 2018-12-17 03:02:21.404 351 11486.40 114.37 56811.74 88888.00 2018-12-17 03:02:21.904 351 11486.35 114.21 56811.73 88888.00 2018-12-17 03:02:22.404 351 11486.32 114.20 56811.78 88888.00 2018-12-17 03:02:22.904 351 11486.32 114.36 56811.80 88888.00 2018-12-17 03:02:23.404 351 11486.28 114.38 56811.78 88888.00 2018-12-17 03:02:23.904 351 11486.28 114.41 56811.82 88888.00 2018-12-17 03:02:24.404 351 11486.35 114.42 56811.84 88888.00 2018-12-17 03:02:24.904 351 11486.38 114.41 56811.82 88888.00 2018-12-17 03:02:25.404 351 11486.38 114.38 56811.78 88888.00 2018-12-17 03:02:25.904 351 11486.40 114.38 56811.71 88888.00 2018-12-17 03:02:26.404 351 11486.35 114.37 56811.65 88888.00 2018-12-17 03:02:26.904 351 11486.28 114.42 56811.67 88888.00 2018-12-17 03:02:27.404 351 11486.35 114.41 56811.73 88888.00 2018-12-17 03:02:27.904 351 11486.31 114.33 56811.69 88888.00 2018-12-17 03:02:28.404 351 11486.30 114.27 56811.67 88888.00 2018-12-17 03:02:28.904 351 11486.40 114.29 56811.71 88888.00 2018-12-17 03:02:29.404 351 11486.33 114.29 56811.70 88888.00 2018-12-17 03:02:29.904 351 11486.32 114.34 56811.61 88888.00 2018-12-17 03:02:30.404 351 11486.40 114.34 56811.64 88888.00 2018-12-17 03:02:30.904 351 11486.37 114.34 56811.65 88888.00 2018-12-17 03:02:31.404 351 11486.32 114.33 56811.63 88888.00 2018-12-17 03:02:31.904 351 11486.39 114.34 56811.59 88888.00 2018-12-17 03:02:32.404 351 11486.33 114.37 56811.63 88888.00 2018-12-17 03:02:32.904 351 11486.29 114.41 56811.61 88888.00 2018-12-17 03:02:33.404 351 11486.33 114.34 56811.60 88888.00 2018-12-17 03:02:33.904 351 11486.28 114.31 56811.61 88888.00 2018-12-17 03:02:34.405 351 11486.30 114.33 56811.59 88888.00 2018-12-17 03:02:34.905 351 11486.39 114.36 56811.66 88888.00 2018-12-17 03:02:35.405 351 11486.35 114.31 56811.67 88888.00 2018-12-17 03:02:35.905 351 11486.36 114.30 56811.63 88888.00 2018-12-17 03:02:36.405 351 11486.45 114.33 56811.61 88888.00 2018-12-17 03:02:36.905 351 11486.37 114.30 56811.64 88888.00 2018-12-17 03:02:37.405 351 11486.33 114.27 56811.70 88888.00 2018-12-17 03:02:37.905 351 11486.36 114.26 56811.64 88888.00 2018-12-17 03:02:38.405 351 11486.36 114.21 56811.58 88888.00 2018-12-17 03:02:38.905 351 11486.36 114.27 56811.61 88888.00 2018-12-17 03:02:39.405 351 11486.38 114.26 56811.65 88888.00 2018-12-17 03:02:39.905 351 11486.36 114.24 56811.64 88888.00 2018-12-17 03:02:40.405 351 11486.33 114.27 56811.67 88888.00 2018-12-17 03:02:40.905 351 11486.37 114.29 56811.66 88888.00 2018-12-17 03:02:41.405 351 11486.39 114.27 56811.64 88888.00 2018-12-17 03:02:41.905 351 11486.39 114.31 56811.63 88888.00 2018-12-17 03:02:42.405 351 11486.45 114.28 56811.66 88888.00 2018-12-17 03:02:42.905 351 11486.43 114.29 56811.66 88888.00 2018-12-17 03:02:43.405 351 11486.36 114.28 56811.60 88888.00 2018-12-17 03:02:43.905 351 11486.42 114.30 56811.60 88888.00 2018-12-17 03:02:44.405 351 11486.43 114.37 56811.59 88888.00 2018-12-17 03:02:45.405 351 11486.44 114.33 56811.61 88888.00 2018-12-17 03:02:45.905 351 11486.39 114.19 56811.59 88888.00 2018-12-17 03:02:46.405 351 11486.38 114.19 56811.57 88888.00 2018-12-17 03:02:46.905 351 11486.48 114.17 56811.59 88888.00 2018-12-17 03:02:47.405 351 11486.43 114.08 56811.50 88888.00 2018-12-17 03:02:47.905 351 11486.40 114.27 56811.52 88888.00 2018-12-17 03:02:48.405 351 11486.40 114.35 56811.58 88888.00 2018-12-17 03:02:48.905 351 11486.33 114.30 56811.59 88888.00 2018-12-17 03:02:49.405 351 11486.32 114.26 56811.55 88888.00 2018-12-17 03:02:49.905 351 11486.43 114.28 56811.54 88888.00 2018-12-17 03:02:50.405 351 11486.40 114.30 56811.59 88888.00 2018-12-17 03:02:50.905 351 11486.40 114.34 56811.59 88888.00 2018-12-17 03:02:51.405 351 11486.39 114.34 56811.55 88888.00 2018-12-17 03:02:51.905 351 11486.36 114.30 56811.52 88888.00 2018-12-17 03:02:52.405 351 11486.40 114.28 56811.52 88888.00 2018-12-17 03:02:52.905 351 11486.45 114.17 56811.55 88888.00 2018-12-17 03:02:53.405 351 11486.40 114.22 56811.58 88888.00 2018-12-17 03:02:53.905 351 11486.38 114.28 56811.52 88888.00 2018-12-17 03:02:54.405 351 11486.46 114.28 56811.54 88888.00 2018-12-17 03:02:55.405 351 11486.35 114.30 56811.54 88888.00 2018-12-17 03:02:55.905 351 11486.37 114.33 56811.53 88888.00 2018-12-17 03:02:56.405 351 11486.33 114.28 56811.61 88888.00 2018-12-17 03:02:56.905 351 11486.39 114.30 56811.65 88888.00 2018-12-17 03:02:57.405 351 11486.44 114.37 56811.65 88888.00 2018-12-17 03:02:57.905 351 11486.38 114.38 56811.65 88888.00 2018-12-17 03:02:58.405 351 11486.32 114.41 56811.66 88888.00 2018-12-17 03:02:58.905 351 11486.39 114.31 56811.66 88888.00 2018-12-17 03:02:59.405 351 11486.35 114.27 56811.64 88888.00 2018-12-17 03:02:59.905 351 11486.30 114.29 56811.70 88888.00 2018-12-17 03:03:00.405 351 11486.36 114.30 56811.77 88888.00 2018-12-17 03:03:00.905 351 11486.32 114.30 56811.80 88888.00 2018-12-17 03:03:01.405 351 11486.29 114.31 56811.80 88888.00 2018-12-17 03:03:01.905 351 11486.35 114.30 56811.78 88888.00 2018-12-17 03:03:02.405 351 11486.25 114.30 56811.79 88888.00 2018-12-17 03:03:02.905 351 11486.22 114.29 56811.85 88888.00 2018-12-17 03:03:03.405 351 11486.36 114.30 56811.84 88888.00 2018-12-17 03:03:03.905 351 11486.36 114.30 56811.83 88888.00 2018-12-17 03:03:04.405 351 11486.28 114.36 56811.93 88888.00 2018-12-17 03:03:04.905 351 11486.33 114.36 56811.97 88888.00 2018-12-17 03:03:05.405 351 11486.32 114.36 56811.97 88888.00 2018-12-17 03:03:05.905 351 11486.28 114.40 56811.96 88888.00 2018-12-17 03:03:06.405 351 11486.29 114.41 56811.96 88888.00 2018-12-17 03:03:06.905 351 11486.19 114.41 56811.97 88888.00 2018-12-17 03:03:07.405 351 11486.18 114.42 56812.03 88888.00 2018-12-17 03:03:07.905 351 11486.26 114.43 56812.08 88888.00 2018-12-17 03:03:08.405 351 11486.25 114.40 56812.15 88888.00 2018-12-17 03:03:08.905 351 11486.24 114.41 56812.16 88888.00 2018-12-17 03:03:09.405 351 11486.32 114.30 56812.08 88888.00 2018-12-17 03:03:09.905 351 11486.25 114.13 56811.99 88888.00 2018-12-17 03:03:10.405 351 11486.16 114.13 56812.01 88888.00 2018-12-17 03:03:10.905 351 11486.23 114.15 56811.99 88888.00 2018-12-17 03:03:11.405 351 11486.17 114.24 56811.99 88888.00 2018-12-17 03:03:11.905 351 11486.23 114.37 56811.98 88888.00 2018-12-17 03:03:12.405 351 11486.23 114.47 56812.03 88888.00 2018-12-17 03:03:12.905 351 11486.19 114.41 56812.09 88888.00 2018-12-17 03:03:13.405 351 11486.18 114.43 56812.11 88888.00 2018-12-17 03:03:13.905 351 11486.24 114.47 56812.15 88888.00 2018-12-17 03:03:14.405 351 11486.21 114.45 56812.16 88888.00 2018-12-17 03:03:14.905 351 11486.19 114.45 56812.19 88888.00 2018-12-17 03:03:15.405 351 11486.24 114.44 56812.21 88888.00 2018-12-17 03:03:15.905 351 11486.23 114.50 56812.17 88888.00 2018-12-17 03:03:16.405 351 11486.19 114.53 56812.11 88888.00 2018-12-17 03:03:16.905 351 11486.19 114.49 56812.14 88888.00 2018-12-17 03:03:17.405 351 11486.16 114.43 56812.16 88888.00 2018-12-17 03:03:17.905 351 11486.14 114.40 56812.18 88888.00 2018-12-17 03:03:18.405 351 11486.18 114.28 56812.16 88888.00 2018-12-17 03:03:18.905 351 11486.18 114.40 56812.15 88888.00 2018-12-17 03:03:19.405 351 11486.14 114.50 56812.14 88888.00 2018-12-17 03:03:19.905 351 11486.15 114.56 56812.08 88888.00 2018-12-17 03:03:20.405 351 11486.09 114.54 56812.06 88888.00 2018-12-17 03:03:20.905 351 11486.07 114.57 56812.16 88888.00 2018-12-17 03:03:21.405 351 11486.16 114.56 56812.16 88888.00 2018-12-17 03:03:21.905 351 11486.14 114.56 56812.14 88888.00 2018-12-17 03:03:22.405 351 11486.14 114.57 56812.22 88888.00 2018-12-17 03:03:22.905 351 11486.23 114.60 56812.27 88888.00 2018-12-17 03:03:23.405 351 11486.18 114.57 56812.27 88888.00 2018-12-17 03:03:23.905 351 11486.16 114.61 56812.23 88888.00 2018-12-17 03:03:24.405 351 11486.19 114.60 56812.22 88888.00 2018-12-17 03:03:24.905 351 11486.17 114.57 56812.18 88888.00 2018-12-17 03:03:25.405 351 11486.10 114.56 56812.17 88888.00 2018-12-17 03:03:25.905 351 11486.15 114.62 56812.21 88888.00 2018-12-17 03:03:26.905 351 11486.08 114.65 56812.19 88888.00 2018-12-17 03:03:27.405 351 11486.15 114.65 56812.19 88888.00 2018-12-17 03:03:27.905 351 11486.08 114.61 56812.18 88888.00 2018-12-17 03:03:28.405 351 11486.11 114.62 56812.18 88888.00 2018-12-17 03:03:28.905 351 11486.14 114.63 56812.25 88888.00 2018-12-17 03:03:29.405 351 11486.11 114.57 56812.31 88888.00 2018-12-17 03:03:29.905 351 11486.09 114.61 56812.32 88888.00 2018-12-17 03:03:30.405 351 11486.16 114.65 56812.32 88888.00 2018-12-17 03:03:30.905 351 11486.17 114.65 56812.29 88888.00 2018-12-17 03:03:31.405 351 11486.15 114.67 56812.31 88888.00 2018-12-17 03:03:31.905 351 11486.16 114.69 56812.34 88888.00 2018-12-17 03:03:32.405 351 11486.11 114.69 56812.32 88888.00 2018-12-17 03:03:32.905 351 11486.09 114.71 56812.37 88888.00 2018-12-17 03:03:33.405 351 11486.14 114.72 56812.35 88888.00 2018-12-17 03:03:33.905 351 11486.11 114.75 56812.32 88888.00 2018-12-17 03:03:34.405 351 11486.16 114.78 56812.35 88888.00 2018-12-17 03:03:34.905 351 11486.18 114.76 56812.35 88888.00 2018-12-17 03:03:35.405 351 11486.15 114.74 56812.34 88888.00 2018-12-17 03:03:35.905 351 11486.15 114.74 56812.40 88888.00 2018-12-17 03:03:36.405 351 11486.16 114.75 56812.42 88888.00 2018-12-17 03:03:36.905 351 11486.15 114.74 56812.47 88888.00 2018-12-17 03:03:37.405 351 11486.14 114.78 56812.42 88888.00 2018-12-17 03:03:37.905 351 11486.25 114.78 56812.37 88888.00 2018-12-17 03:03:38.405 351 11486.22 114.72 56812.35 88888.00 2018-12-17 03:03:38.905 351 11486.14 114.74 56812.40 88888.00 2018-12-17 03:03:39.405 351 11486.23 114.75 56812.37 88888.00 2018-12-17 03:03:39.905 351 11486.25 114.77 56812.40 88888.00 2018-12-17 03:03:40.405 351 11486.23 114.79 56812.42 88888.00 2018-12-17 03:03:40.905 351 11486.25 114.81 56812.40 88888.00 2018-12-17 03:03:41.405 351 11486.21 114.65 56812.32 88888.00 2018-12-17 03:03:41.905 351 11486.19 114.67 56812.35 88888.00 2018-12-17 03:03:42.405 351 11486.37 114.84 56812.38 88888.00 2018-12-17 03:03:42.905 351 11486.35 114.89 56812.42 88888.00 2018-12-17 03:03:43.405 351 11486.28 114.94 56812.36 88888.00 2018-12-17 03:03:43.905 351 11486.32 114.95 56812.36 88888.00 2018-12-17 03:03:44.905 351 11486.29 114.98 56812.34 88888.00 2018-12-17 03:03:45.405 351 11486.37 114.99 56812.35 88888.00 2018-12-17 03:03:45.905 351 11486.26 114.94 56812.40 88888.00 2018-12-17 03:03:46.405 351 11486.25 114.94 56812.46 88888.00 2018-12-17 03:03:46.905 351 11486.32 114.98 56812.42 88888.00 2018-12-17 03:03:47.405 351 11486.31 114.94 56812.36 88888.00 2018-12-17 03:03:47.905 351 11486.28 114.97 56812.40 88888.00 2018-12-17 03:03:48.405 351 11486.35 114.96 56812.40 88888.00 2018-12-17 03:03:48.905 351 11486.33 114.96 56812.40 88888.00 2018-12-17 03:03:49.405 351 11486.30 114.95 56812.41 88888.00 2018-12-17 03:03:49.905 351 11486.35 115.01 56812.36 88888.00 2018-12-17 03:03:50.405 351 11486.36 115.02 56812.41 88888.00 2018-12-17 03:03:50.905 351 11486.37 115.04 56812.43 88888.00 2018-12-17 03:03:51.405 351 11486.43 115.11 56812.38 88888.00 2018-12-17 03:03:51.905 351 11486.38 115.12 56812.35 88888.00 2018-12-17 03:03:52.405 351 11486.33 115.11 56812.35 88888.00 2018-12-17 03:03:52.905 351 11486.38 115.11 56812.38 88888.00 2018-12-17 03:03:53.405 351 11486.35 115.09 56812.32 88888.00 2018-12-17 03:03:53.905 351 11486.35 115.12 56812.34 88888.00 2018-12-17 03:03:54.405 351 11486.44 115.13 56812.41 88888.00 2018-12-17 03:03:54.905 351 11486.40 115.13 56812.35 88888.00 2018-12-17 03:03:55.405 351 11486.40 115.16 56812.32 88888.00 2018-12-17 03:03:55.905 351 11486.43 115.17 56812.29 88888.00 2018-12-17 03:03:56.405 351 11486.46 115.12 56812.31 88888.00 2018-12-17 03:03:56.905 351 11486.44 115.12 56812.34 88888.00 2018-12-17 03:03:57.405 351 11486.51 115.17 56812.32 88888.00 2018-12-17 03:03:57.905 351 11486.51 115.13 56812.31 88888.00 2018-12-17 03:03:58.405 351 11486.43 115.18 56812.34 88888.00 2018-12-17 03:03:58.905 351 11486.48 115.22 56812.36 88888.00 2018-12-17 03:03:59.405 351 11486.44 115.18 56812.29 88888.00 2018-12-17 03:03:59.905 351 11486.45 115.08 56812.30 88888.00 2018-12-17 03:04:00.405 351 11486.53 115.18 56812.32 88888.00 2018-12-17 03:04:00.905 351 11486.50 115.24 56812.32 88888.00 2018-12-17 03:04:01.405 351 11486.48 115.30 56812.38 88888.00 2018-12-17 03:04:01.905 351 11486.53 115.26 56812.38 88888.00 2018-12-17 03:04:02.405 351 11486.52 115.24 56812.32 88888.00 2018-12-17 03:04:02.905 351 11486.49 115.25 56812.34 88888.00 2018-12-17 03:04:03.405 351 11486.57 115.30 56812.38 88888.00 2018-12-17 03:04:03.905 351 11486.45 115.25 56812.40 88888.00 2018-12-17 03:04:04.405 351 11486.42 115.22 56812.34 88888.00 2018-12-17 03:04:04.905 351 11486.51 115.22 56812.30 88888.00 2018-12-17 03:04:05.405 351 11486.55 115.24 56812.32 88888.00 2018-12-17 03:04:05.905 351 11486.53 115.26 56812.29 88888.00 2018-12-17 03:04:06.405 351 11486.63 115.23 56812.36 88888.00 2018-12-17 03:04:06.905 351 11486.58 115.24 56812.36 88888.00 2018-12-17 03:04:07.405 351 11486.52 115.26 56812.34 88888.00 2018-12-17 03:04:07.905 351 11486.58 115.31 56812.31 88888.00 2018-12-17 03:04:08.405 351 11486.51 115.29 56812.35 88888.00 2018-12-17 03:04:08.905 351 11486.53 115.36 56812.42 88888.00 2018-12-17 03:04:09.405 351 11486.57 115.39 56812.37 88888.00 2018-12-17 03:04:09.905 351 11486.52 115.35 56812.38 88888.00 2018-12-17 03:04:10.405 351 11486.49 115.35 56812.40 88888.00 2018-12-17 03:04:10.905 351 11486.57 115.37 56812.42 88888.00 2018-12-17 03:04:11.405 351 11486.57 115.39 56812.40 88888.00 2018-12-17 03:04:11.905 351 11486.59 115.40 56812.35 88888.00 2018-12-17 03:04:12.405 351 11486.63 115.37 56812.30 88888.00 2018-12-17 03:04:12.905 351 11486.59 115.35 56812.27 88888.00 2018-12-17 03:04:13.405 351 11486.59 115.38 56812.25 88888.00 2018-12-17 03:04:13.905 351 11486.66 115.40 56812.24 88888.00 2018-12-17 03:04:14.405 351 11486.63 115.37 56812.28 88888.00 2018-12-17 03:04:14.905 351 11486.63 115.42 56812.29 88888.00 2018-12-17 03:04:15.405 351 11486.62 115.42 56812.30 88888.00 2018-12-17 03:04:15.905 351 11486.56 115.42 56812.31 88888.00 2018-12-17 03:04:16.405 351 11486.63 115.43 56812.29 88888.00 2018-12-17 03:04:16.905 351 11486.69 115.40 56812.28 88888.00 2018-12-17 03:04:17.405 351 11486.66 115.39 56812.28 88888.00 2018-12-17 03:04:18.405 351 11486.71 115.51 56812.28 88888.00 2018-12-17 03:04:18.905 351 11486.67 115.44 56812.28 88888.00 2018-12-17 03:04:19.405 351 11486.64 115.43 56812.25 88888.00 2018-12-17 03:04:19.905 351 11486.64 115.45 56812.29 88888.00 2018-12-17 03:04:20.405 351 11486.62 115.43 56812.31 88888.00 2018-12-17 03:04:20.905 351 11486.63 115.43 56812.32 88888.00 2018-12-17 03:04:21.405 351 11486.74 115.45 56812.32 88888.00 2018-12-17 03:04:21.905 351 11486.72 115.44 56812.29 88888.00 2018-12-17 03:04:22.405 351 11486.69 115.39 56812.31 88888.00 2018-12-17 03:04:22.905 351 11486.73 115.38 56812.30 88888.00 2018-12-17 03:04:23.405 351 11486.69 115.38 56812.22 88888.00 2018-12-17 03:04:23.905 351 11486.73 115.38 56812.17 88888.00 2018-12-17 03:04:24.405 351 11486.80 115.40 56812.23 88888.00 2018-12-17 03:04:24.905 351 11486.78 115.40 56812.23 88888.00 2018-12-17 03:04:25.405 351 11486.76 115.44 56812.23 88888.00 2018-12-17 03:04:25.905 351 11486.81 115.42 56812.24 88888.00 2018-12-17 03:04:26.405 351 11486.81 115.45 56812.22 88888.00 2018-12-17 03:04:26.905 351 11486.84 115.47 56812.19 88888.00 2018-12-17 03:04:27.405 351 11486.88 115.49 56812.21 88888.00 2018-12-17 03:04:27.905 351 11486.83 115.50 56812.16 88888.00 2018-12-17 03:04:28.406 351 11486.74 115.45 56812.23 88888.00 2018-12-17 03:04:28.906 351 11486.88 115.39 56812.15 88888.00 2018-12-17 03:04:29.406 351 11486.84 115.37 56812.11 88888.00 2018-12-17 03:04:29.906 351 11486.79 115.35 56812.15 88888.00 2018-12-17 03:04:30.406 351 11486.86 115.36 56812.15 88888.00 2018-12-17 03:04:30.906 351 11486.83 115.35 56812.10 88888.00 2018-12-17 03:04:31.406 351 11486.77 115.37 56812.12 88888.00 2018-12-17 03:04:31.906 351 11486.90 115.38 56812.03 88888.00 2018-12-17 03:04:32.406 351 11486.84 115.38 56812.01 88888.00 2018-12-17 03:04:32.906 351 11486.81 115.37 56812.05 88888.00 2018-12-17 03:04:33.406 351 11486.83 115.38 56812.03 88888.00 2018-12-17 03:04:33.906 351 11486.79 115.40 56812.02 88888.00 2018-12-17 03:04:34.406 351 11486.79 115.40 56812.05 88888.00 2018-12-17 03:04:34.906 351 11486.93 115.39 56812.10 88888.00 2018-12-17 03:04:35.406 351 11486.91 115.33 56812.09 88888.00 2018-12-17 03:04:35.906 351 11486.87 115.37 56812.06 88888.00 2018-12-17 03:04:36.406 351 11486.91 115.38 56812.02 88888.00 2018-12-17 03:04:36.906 351 11486.85 115.32 56811.95 88888.00 2018-12-17 03:04:37.406 351 11486.85 115.28 56811.96 88888.00 2018-12-17 03:04:37.906 351 11486.87 115.28 56811.91 88888.00 2018-12-17 03:04:38.406 351 11486.81 115.22 56811.87 88888.00 2018-12-17 03:04:38.906 351 11486.73 115.23 56811.90 88888.00 2018-12-17 03:04:39.406 351 11486.74 115.24 56811.91 88888.00 2018-12-17 03:04:39.906 351 11486.70 115.24 56811.95 88888.00 2018-12-17 03:04:40.406 351 11486.67 115.29 56811.95 88888.00 2018-12-17 03:04:40.906 351 11486.80 115.33 56811.95 88888.00 2018-12-17 03:04:41.406 351 11486.73 115.35 56811.95 88888.00 2018-12-17 03:04:41.906 351 11486.76 115.33 56811.95 88888.00 2018-12-17 03:04:42.406 351 11486.81 115.29 56811.96 88888.00 2018-12-17 03:04:42.906 351 11486.72 115.23 56811.91 88888.00 2018-12-17 03:04:43.406 351 11486.69 115.24 56811.90 88888.00 2018-12-17 03:04:43.906 351 11486.69 115.21 56811.89 88888.00 2018-12-17 03:04:44.406 351 11486.67 115.21 56811.89 88888.00 2018-12-17 03:04:44.906 351 11486.71 115.22 56811.89 88888.00 2018-12-17 03:04:45.406 351 11486.71 115.22 56811.90 88888.00 2018-12-17 03:04:45.906 351 11486.66 115.18 56811.93 88888.00 2018-12-17 03:04:46.406 351 11486.62 115.21 56811.95 88888.00 2018-12-17 03:04:46.906 351 11486.66 115.17 56811.98 88888.00 2018-12-17 03:04:47.406 351 11486.65 115.12 56811.96 88888.00 2018-12-17 03:04:47.906 351 11486.66 115.16 56812.02 88888.00 2018-12-17 03:04:48.406 351 11486.71 115.16 56811.98 88888.00 2018-12-17 03:04:48.906 351 11486.58 115.16 56811.98 88888.00 2018-12-17 03:04:50.406 351 11486.60 115.01 56812.06 88888.00 2018-12-17 03:04:50.906 351 11486.63 115.02 56812.05 88888.00 2018-12-17 03:04:51.406 351 11486.67 115.04 56812.06 88888.00 2018-12-17 03:04:51.906 351 11486.60 115.05 56812.08 88888.00 2018-12-17 03:04:52.406 351 11486.59 115.10 56812.09 88888.00 2018-12-17 03:04:52.906 351 11486.59 115.18 56812.09 88888.00 2018-12-17 03:04:53.406 351 11486.55 115.12 56812.09 88888.00 2018-12-17 03:04:53.906 351 11486.58 114.91 56812.08 88888.00 2018-12-17 03:04:54.406 351 11486.62 114.98 56812.06 88888.00 2018-12-17 03:04:54.906 351 11486.51 115.09 56812.11 88888.00 2018-12-17 03:04:55.406 351 11486.52 115.12 56812.14 88888.00 2018-12-17 03:04:55.906 351 11486.52 115.17 56812.06 88888.00 2018-12-17 03:04:56.406 351 11486.42 115.12 56812.09 88888.00 2018-12-17 03:04:56.906 351 11486.40 115.12 56812.08 88888.00 2018-12-17 03:04:57.406 351 11486.48 115.10 56812.12 88888.00 2018-12-17 03:04:57.906 351 11486.51 115.05 56812.16 88888.00 2018-12-17 03:04:58.406 351 11486.49 115.09 56812.17 88888.00 2018-12-17 03:04:58.906 351 11486.52 115.06 56812.17 88888.00 2018-12-17 03:04:59.906 351 11486.38 115.11 56812.14 88888.00 2018-12-17 03:05:00.406 351 11486.46 115.09 56812.22 88888.00 2018-12-17 03:05:00.906 351 11486.45 115.05 56812.19 88888.00 2018-12-17 03:05:01.406 351 11486.40 115.11 56812.18 88888.00 2018-12-17 03:05:01.906 351 11486.42 115.13 56812.19 88888.00 2018-12-17 03:05:02.406 351 11486.33 115.09 56812.18 88888.00 2018-12-17 03:05:02.906 351 11486.28 115.09 56812.21 88888.00 2018-12-17 03:05:03.406 351 11486.35 115.13 56812.16 88888.00 2018-12-17 03:05:03.906 351 11486.29 115.11 56812.23 88888.00 2018-12-17 03:05:04.406 351 11486.26 115.06 56812.29 88888.00 2018-12-17 03:05:04.906 351 11486.30 115.05 56812.30 88888.00 2018-12-17 03:05:05.406 351 11486.26 115.06 56812.28 88888.00 2018-12-17 03:05:05.906 351 11486.28 115.09 56812.30 88888.00 2018-12-17 03:05:06.406 351 11486.29 115.03 56812.27 88888.00 2018-12-17 03:05:06.906 351 11486.25 114.99 56812.27 88888.00 2018-12-17 03:05:07.906 351 11486.32 115.06 56812.30 88888.00 2018-12-17 03:05:08.406 351 11486.25 115.06 56812.24 88888.00 2018-12-17 03:05:08.906 351 11486.19 115.02 56812.22 88888.00 2018-12-17 03:05:09.406 351 11486.24 115.06 56812.32 88888.00 2018-12-17 03:05:09.906 351 11486.19 115.09 56812.37 88888.00 2018-12-17 03:05:10.906 351 11486.21 115.09 56812.43 88888.00 2018-12-17 03:05:11.406 351 11486.19 115.08 56812.42 88888.00 2018-12-17 03:05:11.906 351 11486.12 115.08 56812.35 88888.00 2018-12-17 03:05:12.406 351 11486.15 115.06 56812.36 88888.00 2018-12-17 03:05:12.906 351 11486.16 115.06 56812.37 88888.00 2018-12-17 03:05:13.406 351 11486.15 115.06 56812.31 88888.00 2018-12-17 03:05:13.906 351 11486.17 115.06 56812.28 88888.00 2018-12-17 03:05:14.406 351 11486.12 115.04 56812.32 88888.00 2018-12-17 03:05:14.906 351 11486.10 115.13 56812.31 88888.00 2018-12-17 03:05:15.406 351 11486.11 115.17 56812.38 88888.00 2018-12-17 03:05:15.906 351 11486.11 115.12 56812.37 88888.00 2018-12-17 03:05:16.406 351 11486.10 115.10 56812.35 88888.00 2018-12-17 03:05:16.906 351 11486.15 115.06 56812.34 88888.00 2018-12-17 03:05:17.406 351 11486.09 115.04 56812.32 88888.00 2018-12-17 03:05:17.906 351 11486.03 115.06 56812.36 88888.00 2018-12-17 03:05:18.406 351 11486.07 115.06 56812.32 88888.00 2018-12-17 03:05:18.906 351 11486.01 115.06 56812.28 88888.00 2018-12-17 03:05:19.406 351 11486.03 115.10 56812.35 88888.00 2018-12-17 03:05:19.906 351 11486.07 115.03 56812.34 88888.00 2018-12-17 03:05:20.406 351 11486.03 114.98 56812.24 88888.00 2018-12-17 03:05:21.406 351 11485.97 115.09 56812.30 88888.00 2018-12-17 03:05:21.906 351 11485.97 115.10 56812.30 88888.00 2018-12-17 03:05:22.406 351 11485.96 115.05 56812.31 88888.00 2018-12-17 03:05:22.906 351 11486.05 115.09 56812.32 88888.00 2018-12-17 03:05:23.406 351 11485.95 115.05 56812.24 88888.00 2018-12-17 03:05:23.906 351 11485.89 115.05 56812.28 88888.00 2018-12-17 03:05:24.406 351 11485.94 115.03 56812.34 88888.00 2018-12-17 03:05:24.906 351 11485.84 114.99 56812.35 88888.00 2018-12-17 03:05:25.406 351 11485.83 115.03 56812.35 88888.00 2018-12-17 03:05:25.906 351 11485.94 115.12 56812.30 88888.00 2018-12-17 03:05:26.406 351 11485.88 115.05 56812.27 88888.00 2018-12-17 03:05:26.906 351 11485.82 115.06 56812.25 88888.00 2018-12-17 03:05:27.406 351 11485.89 115.12 56812.28 88888.00 2018-12-17 03:05:27.906 351 11485.93 115.10 56812.24 88888.00 2018-12-17 03:05:28.406 351 11485.86 115.08 56812.24 88888.00 2018-12-17 03:05:28.906 351 11485.86 115.09 56812.28 88888.00 2018-12-17 03:05:29.406 351 11485.80 115.08 56812.30 88888.00 2018-12-17 03:05:29.906 351 11485.81 115.10 56812.28 88888.00 2018-12-17 03:05:30.406 351 11485.81 115.16 56812.29 88888.00 2018-12-17 03:05:31.406 351 11485.73 115.09 56812.22 88888.00 2018-12-17 03:05:31.906 351 11485.79 115.09 56812.24 88888.00 2018-12-17 03:05:32.406 351 11485.74 115.09 56812.27 88888.00 2018-12-17 03:05:32.906 351 11485.72 115.09 56812.23 88888.00 2018-12-17 03:05:33.406 351 11485.77 115.12 56812.19 88888.00 2018-12-17 03:05:33.906 351 11485.77 115.10 56812.16 88888.00 2018-12-17 03:05:34.406 351 11485.77 115.06 56812.19 88888.00 2018-12-17 03:05:34.906 351 11485.79 115.08 56812.19 88888.00 2018-12-17 03:05:35.406 351 11485.75 115.10 56812.14 88888.00 2018-12-17 03:05:35.906 351 11485.73 115.18 56812.17 88888.00 2018-12-17 03:05:36.406 351 11485.69 115.12 56812.16 88888.00 2018-12-17 03:05:36.906 351 11485.72 115.09 56812.21 88888.00 2018-12-17 03:05:37.406 351 11485.69 115.13 56812.23 88888.00 2018-12-17 03:05:37.906 351 11485.76 115.12 56812.23 88888.00 2018-12-17 03:05:38.406 351 11485.69 115.10 56812.27 88888.00 2018-12-17 03:05:38.906 351 11485.70 115.15 56812.23 88888.00 2018-12-17 03:05:39.406 351 11485.75 115.16 56812.22 88888.00 2018-12-17 03:05:39.906 351 11485.70 115.17 56812.16 88888.00 2018-12-17 03:05:40.406 351 11485.61 115.23 56812.08 88888.00 2018-12-17 03:05:40.906 351 11485.67 115.29 56812.09 88888.00 2018-12-17 03:05:41.406 351 11485.66 115.23 56812.10 88888.00 2018-12-17 03:05:41.906 351 11485.60 115.15 56812.04 88888.00 2018-12-17 03:05:42.406 351 11485.68 115.19 56812.03 88888.00 2018-12-17 03:05:42.906 351 11485.63 115.22 56812.02 88888.00 2018-12-17 03:05:43.406 351 11485.58 115.23 56811.99 88888.00 2018-12-17 03:05:43.906 351 11485.58 115.24 56812.01 88888.00 2018-12-17 03:05:44.406 351 11485.59 115.18 56812.04 88888.00 2018-12-17 03:05:44.906 351 11485.55 115.16 56812.01 88888.00 2018-12-17 03:05:45.406 351 11485.70 115.23 56812.01 88888.00 2018-12-17 03:05:45.906 351 11485.61 115.17 56811.98 88888.00 2018-12-17 03:05:46.406 351 11485.55 115.19 56812.03 88888.00 2018-12-17 03:05:46.906 351 11485.67 115.19 56812.03 88888.00 2018-12-17 03:05:47.406 351 11485.65 115.18 56812.02 88888.00 2018-12-17 03:05:47.906 351 11485.61 115.18 56812.03 88888.00 2018-12-17 03:05:48.406 351 11485.65 115.25 56812.02 88888.00 2018-12-17 03:05:48.906 351 11485.65 115.24 56812.01 88888.00 2018-12-17 03:05:49.406 351 11485.59 115.22 56812.02 88888.00 2018-12-17 03:05:49.906 351 11485.58 115.24 56811.97 88888.00 2018-12-17 03:05:50.406 351 11485.54 115.16 56811.97 88888.00 2018-12-17 03:05:50.906 351 11485.48 115.13 56812.01 88888.00 2018-12-17 03:05:51.406 351 11485.55 115.16 56811.96 88888.00 2018-12-17 03:05:51.906 351 11485.60 115.16 56811.89 88888.00 2018-12-17 03:05:52.406 351 11485.52 115.12 56811.91 88888.00 2018-12-17 03:05:52.906 351 11485.55 115.12 56811.92 88888.00 2018-12-17 03:05:53.406 351 11485.55 115.11 56811.91 88888.00 2018-12-17 03:05:53.906 351 11485.59 115.15 56811.85 88888.00 2018-12-17 03:05:54.406 351 11485.59 115.17 56811.80 88888.00 2018-12-17 03:05:54.906 351 11485.56 115.09 56811.79 88888.00 2018-12-17 03:05:55.406 351 11485.49 115.03 56811.73 88888.00 2018-12-17 03:05:55.906 351 11485.56 115.04 56811.71 88888.00 2018-12-17 03:05:56.406 351 11485.59 115.03 56811.67 88888.00 2018-12-17 03:05:56.906 351 11485.51 115.04 56811.70 88888.00 2018-12-17 03:05:57.406 351 11485.58 115.09 56811.74 88888.00 2018-12-17 03:05:57.906 351 11485.58 115.09 56811.76 88888.00 2018-12-17 03:05:58.406 351 11485.56 115.12 56811.74 88888.00 2018-12-17 03:05:58.906 351 11485.55 115.16 56811.71 88888.00 2018-12-17 03:05:59.406 351 11485.51 115.12 56811.72 88888.00 2018-12-17 03:05:59.906 351 11485.46 115.11 56811.66 88888.00 2018-12-17 03:06:00.406 351 11485.54 115.08 56811.67 88888.00 2018-12-17 03:06:00.906 351 11485.54 115.04 56811.64 88888.00 2018-12-17 03:06:01.406 351 11485.48 115.08 56811.61 88888.00 2018-12-17 03:06:01.906 351 11485.58 115.10 56811.65 88888.00 2018-12-17 03:06:02.906 351 11485.47 115.06 56811.58 88888.00 2018-12-17 03:06:03.406 351 11485.55 115.11 56811.55 88888.00 2018-12-17 03:06:03.906 351 11485.60 115.09 56811.57 88888.00 2018-12-17 03:06:04.406 351 11485.48 115.11 56811.63 88888.00 2018-12-17 03:06:04.906 351 11485.54 115.13 56811.61 88888.00 2018-12-17 03:06:05.406 351 11485.56 115.12 56811.59 88888.00 2018-12-17 03:06:05.906 351 11485.52 115.13 56811.61 88888.00 2018-12-17 03:06:06.406 351 11485.52 115.17 56811.63 88888.00 2018-12-17 03:06:06.906 351 11485.47 115.17 56811.60 88888.00 2018-12-17 03:06:07.406 351 11485.39 115.21 56811.66 88888.00 2018-12-17 03:06:07.906 351 11485.47 115.25 56811.58 88888.00 2018-12-17 03:06:08.406 351 11485.48 115.25 56811.57 88888.00 2018-12-17 03:06:08.906 351 11485.51 115.21 56811.58 88888.00 2018-12-17 03:06:09.406 351 11485.49 115.19 56811.59 88888.00 2018-12-17 03:06:09.906 351 11485.48 115.16 56811.53 88888.00 2018-12-17 03:06:10.406 351 11485.46 115.13 56811.52 88888.00 2018-12-17 03:06:10.906 351 11485.47 115.12 56811.45 88888.00 2018-12-17 03:06:11.406 351 11485.49 115.12 56811.46 88888.00 2018-12-17 03:06:11.906 351 11485.44 115.12 56811.44 88888.00 2018-12-17 03:06:12.906 351 11485.47 115.18 56811.44 88888.00 2018-12-17 03:06:13.406 351 11485.39 115.24 56811.45 88888.00 2018-12-17 03:06:13.906 351 11485.44 115.28 56811.41 88888.00 2018-12-17 03:06:14.406 351 11485.45 115.29 56811.41 88888.00 2018-12-17 03:06:14.906 351 11485.41 115.28 56811.42 88888.00 2018-12-17 03:06:15.406 351 11485.45 115.22 56811.41 88888.00 2018-12-17 03:06:15.906 351 11485.44 115.19 56811.44 88888.00 2018-12-17 03:06:16.406 351 11485.41 115.22 56811.40 88888.00 2018-12-17 03:06:16.906 351 11485.53 115.21 56811.39 88888.00 2018-12-17 03:06:17.406 351 11485.53 115.18 56811.33 88888.00 2018-12-17 03:06:17.906 351 11485.44 115.17 56811.28 88888.00 2018-12-17 03:06:18.406 351 11485.44 115.17 56811.33 88888.00 2018-12-17 03:06:18.906 351 11485.42 115.19 56811.29 88888.00 2018-12-17 03:06:19.406 351 11485.46 115.25 56811.26 88888.00 2018-12-17 03:06:19.906 351 11485.47 115.22 56811.31 88888.00 2018-12-17 03:06:20.906 351 11485.40 115.25 56811.29 88888.00 2018-12-17 03:06:21.406 351 11485.37 115.24 56811.34 88888.00 2018-12-17 03:06:21.906 351 11485.32 115.24 56811.39 88888.00 2018-12-17 03:06:22.406 351 11485.31 115.18 56811.31 88888.00 2018-12-17 03:06:22.906 351 11485.40 115.19 56811.18 88888.00 2018-12-17 03:06:23.406 351 11485.37 115.21 56811.18 88888.00 2018-12-17 03:06:23.906 351 11485.30 115.21 56811.21 88888.00 2018-12-17 03:06:24.406 351 11485.38 115.23 56811.19 88888.00 2018-12-17 03:06:24.906 351 11485.40 115.21 56811.16 88888.00 2018-12-17 03:06:25.406 351 11485.35 115.17 56811.13 88888.00 2018-12-17 03:06:25.906 351 11485.34 115.10 56811.20 88888.00 2018-12-17 03:06:26.406 351 11485.35 115.03 56811.22 88888.00 2018-12-17 03:06:26.906 351 11485.32 115.05 56811.25 88888.00 2018-12-17 03:06:27.406 351 11485.37 115.12 56811.29 88888.00 2018-12-17 03:06:27.906 351 11485.33 115.12 56811.31 88888.00 2018-12-17 03:06:28.406 351 11485.27 115.13 56811.27 88888.00 2018-12-17 03:06:28.906 351 11485.28 115.17 56811.28 88888.00 2018-12-17 03:06:29.406 351 11485.32 115.13 56811.27 88888.00 2018-12-17 03:06:29.906 351 11485.27 115.10 56811.18 88888.00 2018-12-17 03:06:30.406 351 11485.30 115.11 56811.09 88888.00 2018-12-17 03:06:30.907 351 11485.30 115.12 56811.07 88888.00 2018-12-17 03:06:31.407 351 11485.31 115.12 56811.09 88888.00 2018-12-17 03:06:31.907 351 11485.31 115.12 56811.09 88888.00 2018-12-17 03:06:32.407 351 11485.27 115.09 56811.06 88888.00 2018-12-17 03:06:32.907 351 11485.26 115.12 56811.07 88888.00 2018-12-17 03:06:33.407 351 11485.30 115.11 56811.03 88888.00 2018-12-17 03:06:33.907 351 11485.28 115.09 56810.97 88888.00 2018-12-17 03:06:34.407 351 11485.20 115.11 56811.03 88888.00 2018-12-17 03:06:34.907 351 11485.25 115.08 56811.01 88888.00 2018-12-17 03:06:35.407 351 11485.27 115.02 56810.96 88888.00 2018-12-17 03:06:35.907 351 11485.18 115.03 56810.99 88888.00 2018-12-17 03:06:36.407 351 11485.21 115.01 56811.00 88888.00 2018-12-17 03:06:36.907 351 11485.21 114.95 56810.95 88888.00 2018-12-17 03:06:37.407 351 11485.14 114.95 56810.90 88888.00 2018-12-17 03:06:37.907 351 11485.23 115.04 56810.93 88888.00 2018-12-17 03:06:38.407 351 11485.20 115.06 56810.92 88888.00 2018-12-17 03:06:38.907 351 11485.13 115.04 56810.88 88888.00 2018-12-17 03:06:39.407 351 11485.13 115.12 56810.94 88888.00 2018-12-17 03:06:39.907 351 11485.13 115.06 56810.93 88888.00 2018-12-17 03:06:40.407 351 11485.06 115.05 56810.94 88888.00 2018-12-17 03:06:40.907 351 11485.16 115.05 56810.92 88888.00 2018-12-17 03:06:41.407 351 11485.21 115.04 56810.87 88888.00 2018-12-17 03:06:41.907 351 11485.12 114.99 56810.87 88888.00 2018-12-17 03:06:42.407 351 11485.18 114.99 56810.84 88888.00 2018-12-17 03:06:42.907 351 11485.16 114.98 56810.81 88888.00 2018-12-17 03:06:43.407 351 11485.06 114.98 56810.77 88888.00 2018-12-17 03:06:43.907 351 11485.13 114.99 56810.71 88888.00 2018-12-17 03:06:44.407 351 11485.23 114.94 56810.70 88888.00 2018-12-17 03:06:44.907 351 11485.16 114.96 56810.67 88888.00 2018-12-17 03:06:45.407 351 11485.20 114.96 56810.68 88888.00 2018-12-17 03:06:45.907 351 11485.13 114.94 56810.62 88888.00 2018-12-17 03:06:46.407 351 11485.10 114.98 56810.64 88888.00 2018-12-17 03:06:46.907 351 11485.14 115.03 56810.67 88888.00 2018-12-17 03:06:47.407 351 11485.11 114.99 56810.65 88888.00 2018-12-17 03:06:47.907 351 11485.05 114.96 56810.68 88888.00 2018-12-17 03:06:48.407 351 11485.06 114.95 56810.73 88888.00 2018-12-17 03:06:48.907 351 11485.04 114.94 56810.65 88888.00 2018-12-17 03:06:49.407 351 11484.99 114.97 56810.61 88888.00 2018-12-17 03:06:49.907 351 11485.08 114.96 56810.63 88888.00 2018-12-17 03:06:50.407 351 11485.08 114.99 56810.62 88888.00 2018-12-17 03:06:50.907 351 11485.05 115.01 56810.60 88888.00 2018-12-17 03:06:51.407 351 11485.05 114.96 56810.60 88888.00 2018-12-17 03:06:51.907 351 11485.03 114.94 56810.55 88888.00 2018-12-17 03:06:52.407 351 11484.99 114.91 56810.57 88888.00 2018-12-17 03:06:52.907 351 11485.03 114.94 56810.54 88888.00 2018-12-17 03:06:53.407 351 11485.05 114.97 56810.52 88888.00 2018-12-17 03:06:53.907 351 11484.98 114.96 56810.47 88888.00 2018-12-17 03:06:54.407 351 11485.06 114.98 56810.43 88888.00 2018-12-17 03:06:54.907 351 11485.07 114.95 56810.38 88888.00 2018-12-17 03:06:55.407 351 11485.01 114.92 56810.44 88888.00 2018-12-17 03:06:55.907 351 11485.04 114.92 56810.48 88888.00 2018-12-17 03:06:56.407 351 11485.03 114.89 56810.47 88888.00 2018-12-17 03:06:56.907 351 11485.03 114.85 56810.44 88888.00 2018-12-17 03:06:57.407 351 11485.03 114.89 56810.42 88888.00 2018-12-17 03:06:57.907 351 11485.03 114.88 56810.39 88888.00 2018-12-17 03:06:58.407 351 11484.99 114.91 56810.38 88888.00 2018-12-17 03:06:58.907 351 11484.97 114.89 56810.43 88888.00 2018-12-17 03:06:59.407 351 11484.93 114.83 56810.38 88888.00 2018-12-17 03:06:59.907 351 11484.89 114.84 56810.33 88888.00 2018-12-17 03:07:00.407 351 11484.92 114.85 56810.36 88888.00 2018-12-17 03:07:00.907 351 11484.94 114.84 56810.37 88888.00 2018-12-17 03:07:01.407 351 11484.96 114.84 56810.32 88888.00 2018-12-17 03:07:01.907 351 11485.00 114.83 56810.32 88888.00 2018-12-17 03:07:02.407 351 11485.01 114.78 56810.33 88888.00 2018-12-17 03:07:02.907 351 11484.97 114.79 56810.25 88888.00 2018-12-17 03:07:03.407 351 11484.94 114.81 56810.26 88888.00 2018-12-17 03:07:03.907 351 11485.00 114.81 56810.26 88888.00 2018-12-17 03:07:04.407 351 11484.94 114.81 56810.22 88888.00 2018-12-17 03:07:04.907 351 11485.01 114.85 56810.24 88888.00 2018-12-17 03:07:05.407 351 11485.03 114.79 56810.23 88888.00 2018-12-17 03:07:05.907 351 11484.97 114.77 56810.24 88888.00 2018-12-17 03:07:06.407 351 11484.99 114.77 56810.29 88888.00 2018-12-17 03:07:06.907 351 11485.04 114.83 56810.31 88888.00 2018-12-17 03:07:07.407 351 11484.99 114.82 56810.32 88888.00 2018-12-17 03:07:07.907 351 11485.01 114.83 56810.31 88888.00 2018-12-17 03:07:08.407 351 11484.99 114.84 56810.24 88888.00 2018-12-17 03:07:08.907 351 11484.89 114.87 56810.19 88888.00 2018-12-17 03:07:09.407 351 11485.00 114.91 56810.16 88888.00 2018-12-17 03:07:09.907 351 11485.04 114.88 56810.15 88888.00 2018-12-17 03:07:10.407 351 11484.99 114.84 56810.16 88888.00 2018-12-17 03:07:10.907 351 11485.05 114.87 56810.17 88888.00 2018-12-17 03:07:11.407 351 11485.03 114.84 56810.17 88888.00 2018-12-17 03:07:11.907 351 11485.04 114.88 56810.19 88888.00 2018-12-17 03:07:12.407 351 11485.04 114.90 56810.20 88888.00 2018-12-17 03:07:12.907 351 11485.04 114.90 56810.24 88888.00 2018-12-17 03:07:13.407 351 11484.94 114.79 56810.26 88888.00 2018-12-17 03:07:13.907 351 11484.94 114.83 56810.32 88888.00 2018-12-17 03:07:14.407 351 11484.93 114.77 56810.29 88888.00 2018-12-17 03:07:14.907 351 11484.91 114.79 56810.28 88888.00 2018-12-17 03:07:15.407 351 11484.98 114.79 56810.26 88888.00 2018-12-17 03:07:15.907 351 11484.93 114.81 56810.24 88888.00 2018-12-17 03:07:16.407 351 11484.94 114.82 56810.23 88888.00 2018-12-17 03:07:16.907 351 11485.03 114.79 56810.12 88888.00 2018-12-17 03:07:17.407 351 11484.98 114.72 56810.03 88888.00 2018-12-17 03:07:17.907 351 11484.97 114.77 56810.07 88888.00 2018-12-17 03:07:18.407 351 11485.06 114.79 56810.04 88888.00 2018-12-17 03:07:18.907 351 11485.06 114.77 56810.05 88888.00 2018-12-17 03:07:19.407 351 11485.01 114.81 56810.00 88888.00 2018-12-17 03:07:19.907 351 11485.07 114.82 56809.96 88888.00 2018-12-17 03:07:20.407 351 11485.05 114.82 56809.96 88888.00 2018-12-17 03:07:20.907 351 11484.99 114.78 56809.96 88888.00 2018-12-17 03:07:21.407 351 11485.04 114.79 56809.96 88888.00 2018-12-17 03:07:21.907 351 11485.06 114.77 56809.97 88888.00 2018-12-17 03:07:22.407 351 11485.01 114.75 56809.91 88888.00 2018-12-17 03:07:22.907 351 11485.03 114.76 56809.93 88888.00 2018-12-17 03:07:23.407 351 11485.05 114.75 56809.94 88888.00 2018-12-17 03:07:23.907 351 11485.03 114.71 56809.92 88888.00 2018-12-17 03:07:24.407 351 11485.06 114.75 56809.88 88888.00 2018-12-17 03:07:24.907 351 11485.07 114.79 56809.86 88888.00 2018-12-17 03:07:25.907 351 11485.08 114.78 56809.80 88888.00 2018-12-17 03:07:26.407 351 11485.05 114.72 56809.85 88888.00 2018-12-17 03:07:26.907 351 11484.98 114.77 56809.81 88888.00 2018-12-17 03:07:27.407 351 11485.07 114.79 56809.81 88888.00 2018-12-17 03:07:27.907 351 11485.04 114.75 56809.77 88888.00 2018-12-17 03:07:28.407 351 11485.04 114.76 56809.70 88888.00 2018-12-17 03:07:28.907 351 11485.11 114.78 56809.73 88888.00 2018-12-17 03:07:29.407 351 11485.12 114.75 56809.78 88888.00 2018-12-17 03:07:29.907 351 11485.05 114.75 56809.75 88888.00 2018-12-17 03:07:30.407 351 11485.08 114.77 56809.73 88888.00 2018-12-17 03:07:30.907 351 11485.07 114.74 56809.75 88888.00 2018-12-17 03:07:31.407 351 11485.05 114.67 56809.79 88888.00 2018-12-17 03:07:31.907 351 11485.08 114.65 56809.79 88888.00 2018-12-17 03:07:32.407 351 11485.07 114.65 56809.70 88888.00 2018-12-17 03:07:32.907 351 11485.12 114.65 56809.61 88888.00 2018-12-17 03:07:33.907 351 11485.13 114.61 56809.68 88888.00 2018-12-17 03:07:34.407 351 11485.13 114.61 56809.67 88888.00 2018-12-17 03:07:34.907 351 11485.21 114.63 56809.71 88888.00 2018-12-17 03:07:35.407 351 11485.19 114.60 56809.64 88888.00 2018-12-17 03:07:35.907 351 11485.14 114.63 56809.61 88888.00 2018-12-17 03:07:36.407 351 11485.23 114.68 56809.59 88888.00 2018-12-17 03:07:36.907 351 11485.18 114.67 56809.56 88888.00 2018-12-17 03:07:37.407 351 11485.12 114.65 56809.62 88888.00 2018-12-17 03:07:37.907 351 11485.25 114.67 56809.65 88888.00 2018-12-17 03:07:38.407 351 11485.27 114.64 56809.60 88888.00 2018-12-17 03:07:38.907 351 11485.24 114.65 56809.60 88888.00 2018-12-17 03:07:39.407 351 11485.28 114.65 56809.60 88888.00 2018-12-17 03:07:39.907 351 11485.27 114.62 56809.61 88888.00 2018-12-17 03:07:40.407 351 11485.26 114.58 56809.58 88888.00 2018-12-17 03:07:40.907 351 11485.32 114.61 56809.55 88888.00 2018-12-17 03:07:41.407 351 11485.28 114.62 56809.52 88888.00 2018-12-17 03:07:41.907 351 11485.26 114.60 56809.54 88888.00 2018-12-17 03:07:42.407 351 11485.33 114.60 56809.54 88888.00 2018-12-17 03:07:42.907 351 11485.28 114.51 56809.56 88888.00 2018-12-17 03:07:43.907 351 11485.25 114.31 56809.47 88888.00 2018-12-17 03:07:44.407 351 11485.24 114.31 56809.43 88888.00 2018-12-17 03:07:44.907 351 11485.31 114.34 56809.47 88888.00 2018-12-17 03:07:45.407 351 11485.37 114.41 56809.43 88888.00 2018-12-17 03:07:45.907 351 11485.33 114.35 56809.46 88888.00 2018-12-17 03:07:46.407 351 11485.38 114.33 56809.43 88888.00 2018-12-17 03:07:46.907 351 11485.44 114.47 56809.46 88888.00 2018-12-17 03:07:47.407 351 11485.44 114.49 56809.41 88888.00 2018-12-17 03:07:47.907 351 11485.34 114.48 56809.43 88888.00 2018-12-17 03:07:48.407 351 11485.38 114.51 56809.43 88888.00 2018-12-17 03:07:48.907 351 11485.38 114.53 56809.51 88888.00 2018-12-17 03:07:49.407 351 11485.35 114.47 56809.48 88888.00 2018-12-17 03:07:49.907 351 11485.40 114.49 56809.48 88888.00 2018-12-17 03:07:50.407 351 11485.33 114.51 56809.52 88888.00 2018-12-17 03:07:50.907 351 11485.32 114.50 56809.54 88888.00 2018-12-17 03:07:51.407 351 11485.39 114.49 56809.58 88888.00 2018-12-17 03:07:51.907 351 11485.38 114.48 56809.53 88888.00 2018-12-17 03:07:52.407 351 11485.35 114.50 56809.53 88888.00 2018-12-17 03:07:52.907 351 11485.45 114.50 56809.56 88888.00 2018-12-17 03:07:53.407 351 11485.47 114.49 56809.55 88888.00 2018-12-17 03:07:53.907 351 11485.41 114.53 56809.56 88888.00 2018-12-17 03:07:54.407 351 11485.48 114.49 56809.55 88888.00 2018-12-17 03:07:54.907 351 11485.51 114.45 56809.51 88888.00 2018-12-17 03:07:55.407 351 11485.49 114.47 56809.47 88888.00 2018-12-17 03:07:55.907 351 11485.51 114.48 56809.46 88888.00 2018-12-17 03:07:56.407 351 11485.46 114.44 56809.43 88888.00 2018-12-17 03:07:56.907 351 11485.42 114.48 56809.55 88888.00 2018-12-17 03:07:57.407 351 11485.53 114.45 56809.62 88888.00 2018-12-17 03:07:57.907 351 11485.48 114.42 56809.66 88888.00 2018-12-17 03:07:58.407 351 11485.44 114.47 56809.67 88888.00 2018-12-17 03:07:58.907 351 11485.51 114.48 56809.70 88888.00 2018-12-17 03:07:59.407 351 11485.47 114.51 56809.67 88888.00 2018-12-17 03:07:59.907 351 11485.44 114.55 56809.72 88888.00 2018-12-17 03:08:00.407 351 11485.48 114.56 56809.78 88888.00 2018-12-17 03:08:00.907 351 11485.49 114.51 56809.75 88888.00 2018-12-17 03:08:01.407 351 11485.49 114.45 56809.72 88888.00 2018-12-17 03:08:01.907 351 11485.58 114.44 56809.70 88888.00 2018-12-17 03:08:02.407 351 11485.54 114.43 56809.68 88888.00 2018-12-17 03:08:02.907 351 11485.53 114.50 56809.73 88888.00 2018-12-17 03:08:03.407 351 11485.56 114.48 56809.81 88888.00 2018-12-17 03:08:03.907 351 11485.47 114.44 56809.79 88888.00 2018-12-17 03:08:04.407 351 11485.49 114.41 56809.75 88888.00 2018-12-17 03:08:04.907 351 11485.52 114.47 56809.79 88888.00 2018-12-17 03:08:05.407 351 11485.51 114.45 56809.77 88888.00 2018-12-17 03:08:05.907 351 11485.51 114.44 56809.85 88888.00 2018-12-17 03:08:06.407 351 11485.59 114.51 56809.88 88888.00 2018-12-17 03:08:07.407 351 11485.51 114.53 56809.97 88888.00 2018-12-17 03:08:07.907 351 11485.55 114.53 56809.99 88888.00 2018-12-17 03:08:08.407 351 11485.55 114.51 56810.01 88888.00 2018-12-17 03:08:08.907 351 11485.61 114.53 56809.99 88888.00 2018-12-17 03:08:09.407 351 11485.65 114.53 56810.07 88888.00 2018-12-17 03:08:09.907 351 11485.56 114.45 56810.04 88888.00 2018-12-17 03:08:10.407 351 11485.52 114.45 56810.01 88888.00 2018-12-17 03:08:10.907 351 11485.54 114.49 56810.01 88888.00 2018-12-17 03:08:11.407 351 11485.52 114.48 56810.09 88888.00 2018-12-17 03:08:11.907 351 11485.54 114.50 56810.13 88888.00 2018-12-17 03:08:12.407 351 11485.60 114.56 56810.16 88888.00 2018-12-17 03:08:12.907 351 11485.63 114.58 56810.16 88888.00 2018-12-17 03:08:13.407 351 11485.65 114.50 56810.12 88888.00 2018-12-17 03:08:13.907 351 11485.70 114.38 56810.13 88888.00 2018-12-17 03:08:14.407 351 11485.62 114.38 56810.13 88888.00 2018-12-17 03:08:14.907 351 11485.59 114.51 56810.12 88888.00 2018-12-17 03:08:15.407 351 11485.61 114.55 56810.12 88888.00 2018-12-17 03:08:15.907 351 11485.58 114.50 56810.15 88888.00 2018-12-17 03:08:16.407 351 11485.59 114.51 56810.15 88888.00 2018-12-17 03:08:16.907 351 11485.60 114.50 56810.18 88888.00 2018-12-17 03:08:17.407 351 11485.61 114.56 56810.20 88888.00 2018-12-17 03:08:17.907 351 11485.60 114.57 56810.20 88888.00 2018-12-17 03:08:18.407 351 11485.63 114.55 56810.23 88888.00 2018-12-17 03:08:18.907 351 11485.63 114.58 56810.24 88888.00 2018-12-17 03:08:19.407 351 11485.69 114.62 56810.28 88888.00 2018-12-17 03:08:19.907 351 11485.70 114.63 56810.30 88888.00 2018-12-17 03:08:20.407 351 11485.63 114.65 56810.32 88888.00 2018-12-17 03:08:20.907 351 11485.61 114.67 56810.33 88888.00 2018-12-17 03:08:21.407 351 11485.74 114.64 56810.36 88888.00 2018-12-17 03:08:21.907 351 11485.75 114.63 56810.38 88888.00 2018-12-17 03:08:22.407 351 11485.73 114.67 56810.38 88888.00 2018-12-17 03:08:22.907 351 11485.76 114.67 56810.39 88888.00 2018-12-17 03:08:23.407 351 11485.79 114.69 56810.45 88888.00 2018-12-17 03:08:23.907 351 11485.79 114.71 56810.42 88888.00 2018-12-17 03:08:24.407 351 11485.77 114.76 56810.44 88888.00 2018-12-17 03:08:24.907 351 11485.72 114.74 56810.39 88888.00 2018-12-17 03:08:25.407 351 11485.69 114.65 56810.42 88888.00 2018-12-17 03:08:25.907 351 11485.72 114.65 56810.44 88888.00 2018-12-17 03:08:26.407 351 11485.73 114.69 56810.43 88888.00 2018-12-17 03:08:26.907 351 11485.76 114.76 56810.44 88888.00 2018-12-17 03:08:27.408 351 11485.82 114.74 56810.44 88888.00 2018-12-17 03:08:27.908 351 11485.75 114.70 56810.45 88888.00 2018-12-17 03:08:28.408 351 11485.66 114.77 56810.41 88888.00 2018-12-17 03:08:28.908 351 11485.74 114.76 56810.38 88888.00 2018-12-17 03:08:29.408 351 11485.69 114.68 56810.42 88888.00 2018-12-17 03:08:29.908 351 11485.70 114.70 56810.51 88888.00 2018-12-17 03:08:30.408 351 11485.76 114.68 56810.50 88888.00 2018-12-17 03:08:30.908 351 11485.79 114.68 56810.50 88888.00 2018-12-17 03:08:31.408 351 11485.74 114.77 56810.58 88888.00 2018-12-17 03:08:31.908 351 11485.80 114.79 56810.62 88888.00 2018-12-17 03:08:32.408 351 11485.83 114.77 56810.64 88888.00 2018-12-17 03:08:32.908 351 11485.81 114.81 56810.63 88888.00 2018-12-17 03:08:33.408 351 11485.80 114.85 56810.67 88888.00 2018-12-17 03:08:33.908 351 11485.73 114.82 56810.70 88888.00 2018-12-17 03:08:34.408 351 11485.75 114.77 56810.67 88888.00 2018-12-17 03:08:34.908 351 11485.80 114.76 56810.63 88888.00 2018-12-17 03:08:35.408 351 11485.70 114.75 56810.61 88888.00 2018-12-17 03:08:35.908 351 11485.68 114.79 56810.60 88888.00 2018-12-17 03:08:36.408 351 11485.75 114.83 56810.62 88888.00 2018-12-17 03:08:36.908 351 11485.76 114.74 56810.62 88888.00 2018-12-17 03:08:37.408 351 11485.69 114.75 56810.65 88888.00 2018-12-17 03:08:37.908 351 11485.81 114.77 56810.70 88888.00 2018-12-17 03:08:38.408 351 11485.81 114.82 56810.71 88888.00 2018-12-17 03:08:38.908 351 11485.76 114.87 56810.69 88888.00 2018-12-17 03:08:39.408 351 11485.76 114.90 56810.61 88888.00 2018-12-17 03:08:39.908 351 11485.73 114.87 56810.60 88888.00 2018-12-17 03:08:40.408 351 11485.73 114.84 56810.62 88888.00 2018-12-17 03:08:40.908 351 11485.79 114.87 56810.61 88888.00 2018-12-17 03:08:41.408 351 11485.75 114.87 56810.61 88888.00 2018-12-17 03:08:41.908 351 11485.70 114.90 56810.61 88888.00 2018-12-17 03:08:42.408 351 11485.81 114.90 56810.67 88888.00 2018-12-17 03:08:42.908 351 11485.79 114.91 56810.68 88888.00 2018-12-17 03:08:43.408 351 11485.79 114.92 56810.63 88888.00 2018-12-17 03:08:43.908 351 11485.83 114.96 56810.62 88888.00 2018-12-17 03:08:44.408 351 11485.84 114.98 56810.62 88888.00 2018-12-17 03:08:44.908 351 11485.82 115.01 56810.68 88888.00 2018-12-17 03:08:45.408 351 11485.86 114.97 56810.65 88888.00 2018-12-17 03:08:45.908 351 11485.87 114.94 56810.67 88888.00 2018-12-17 03:08:46.408 351 11485.89 114.90 56810.70 88888.00 2018-12-17 03:08:46.908 351 11485.96 114.89 56810.61 88888.00 2018-12-17 03:08:47.408 351 11485.88 114.89 56810.57 88888.00 2018-12-17 03:08:47.908 351 11485.81 114.89 56810.62 88888.00 2018-12-17 03:08:48.408 351 11485.88 114.92 56810.61 88888.00 2018-12-17 03:08:48.908 351 11485.88 114.92 56810.58 88888.00 2018-12-17 03:08:49.408 351 11485.79 114.95 56810.58 88888.00 2018-12-17 03:08:49.908 351 11485.87 114.94 56810.61 88888.00 2018-12-17 03:08:50.408 351 11485.88 114.79 56810.58 88888.00 2018-12-17 03:08:50.908 351 11485.82 114.70 56810.60 88888.00 2018-12-17 03:08:51.408 351 11485.83 114.88 56810.57 88888.00 2018-12-17 03:08:51.908 351 11485.81 114.91 56810.55 88888.00 2018-12-17 03:08:52.408 351 11485.75 114.95 56810.63 88888.00 2018-12-17 03:08:52.908 351 11485.75 114.97 56810.58 88888.00 2018-12-17 03:08:53.408 351 11485.75 114.96 56810.50 88888.00 2018-12-17 03:08:53.908 351 11485.82 115.03 56810.47 88888.00 2018-12-17 03:08:54.408 351 11485.88 115.03 56810.50 88888.00 2018-12-17 03:08:54.908 351 11485.88 114.99 56810.51 88888.00 2018-12-17 03:08:55.408 351 11485.87 114.99 56810.54 88888.00 2018-12-17 03:08:55.908 351 11485.89 115.02 56810.58 88888.00 2018-12-17 03:08:56.408 351 11485.90 114.99 56810.58 88888.00 2018-12-17 03:08:56.908 351 11485.80 114.98 56810.54 88888.00 2018-12-17 03:08:57.408 351 11485.90 114.99 56810.56 88888.00 2018-12-17 03:08:57.908 351 11485.97 114.99 56810.51 88888.00 2018-12-17 03:08:58.908 351 11485.93 114.95 56810.41 88888.00 2018-12-17 03:08:59.408 351 11485.89 114.92 56810.44 88888.00 2018-12-17 03:08:59.908 351 11485.80 114.92 56810.41 88888.00 2018-12-17 03:09:00.408 351 11485.86 114.89 56810.41 88888.00 2018-12-17 03:09:00.908 351 11485.90 114.90 56810.42 88888.00 2018-12-17 03:09:01.408 351 11485.87 114.88 56810.42 88888.00 2018-12-17 03:09:01.908 351 11485.93 114.92 56810.39 88888.00 2018-12-17 03:09:02.408 351 11485.97 114.99 56810.37 88888.00 2018-12-17 03:09:02.908 351 11485.94 114.98 56810.35 88888.00 2018-12-17 03:09:03.408 351 11485.93 115.03 56810.25 88888.00 2018-12-17 03:09:03.908 351 11485.96 115.03 56810.26 88888.00 2018-12-17 03:09:04.408 351 11485.94 115.02 56810.20 88888.00 2018-12-17 03:09:04.908 351 11485.98 114.97 56810.17 88888.00 2018-12-17 03:09:05.408 351 11485.98 114.96 56810.22 88888.00 2018-12-17 03:09:05.908 351 11485.95 114.96 56810.19 88888.00 2018-12-17 03:09:06.408 351 11485.97 114.94 56810.17 88888.00 2018-12-17 03:09:06.908 351 11486.00 114.94 56810.22 88888.00 2018-12-17 03:09:07.408 351 11485.90 114.97 56810.20 88888.00 2018-12-17 03:09:07.908 351 11485.91 114.97 56810.22 88888.00 2018-12-17 03:09:08.408 351 11486.01 114.89 56810.24 88888.00 2018-12-17 03:09:08.908 351 11485.96 114.69 56810.18 88888.00 2018-12-17 03:09:09.408 351 11485.94 114.72 56810.15 88888.00 2018-12-17 03:09:09.908 351 11485.97 114.88 56810.16 88888.00 2018-12-17 03:09:10.408 351 11485.91 114.91 56810.17 88888.00 2018-12-17 03:09:10.908 351 11486.01 114.94 56810.10 88888.00 2018-12-17 03:09:11.408 351 11486.04 114.89 56810.06 88888.00 2018-12-17 03:09:11.908 351 11485.97 114.83 56810.07 88888.00 2018-12-17 03:09:12.408 351 11485.97 114.83 56810.07 88888.00 2018-12-17 03:09:12.908 351 11486.04 114.83 56810.01 88888.00 2018-12-17 03:09:13.408 351 11485.96 114.87 56810.01 88888.00 2018-12-17 03:09:13.908 351 11485.96 114.87 56810.01 88888.00 2018-12-17 03:09:14.408 351 11486.04 114.84 56810.05 88888.00 2018-12-17 03:09:14.908 351 11486.01 114.84 56810.04 88888.00 2018-12-17 03:09:15.408 351 11486.05 114.83 56809.93 88888.00 2018-12-17 03:09:15.908 351 11486.05 114.79 56809.93 88888.00 2018-12-17 03:09:16.408 351 11486.03 114.83 56809.96 88888.00 2018-12-17 03:09:16.908 351 11486.01 114.89 56809.91 88888.00 2018-12-17 03:09:17.408 351 11486.05 114.91 56809.94 88888.00 2018-12-17 03:09:17.908 351 11485.98 114.85 56809.87 88888.00 2018-12-17 03:09:18.408 351 11486.01 114.85 56809.91 88888.00 2018-12-17 03:09:18.908 351 11486.07 114.85 56809.90 88888.00 2018-12-17 03:09:19.408 351 11485.98 114.84 56809.83 88888.00 2018-12-17 03:09:19.908 351 11486.01 114.83 56809.78 88888.00 2018-12-17 03:09:20.408 351 11486.09 114.77 56809.80 88888.00 2018-12-17 03:09:20.908 351 11486.04 114.76 56809.78 88888.00 2018-12-17 03:09:21.408 351 11486.04 114.76 56809.77 88888.00 2018-12-17 03:09:21.908 351 11486.07 114.75 56809.75 88888.00 2018-12-17 03:09:22.408 351 11486.03 114.74 56809.66 88888.00 2018-12-17 03:09:22.908 351 11486.03 114.78 56809.65 88888.00 2018-12-17 03:09:23.408 351 11486.10 114.76 56809.67 88888.00 2018-12-17 03:09:23.908 351 11486.08 114.75 56809.60 88888.00 2018-12-17 03:09:24.408 351 11486.10 114.76 56809.60 88888.00 2018-12-17 03:09:24.908 351 11486.15 114.69 56809.61 88888.00 2018-12-17 03:09:25.408 351 11486.04 114.69 56809.67 88888.00 2018-12-17 03:09:25.908 351 11486.04 114.75 56809.74 88888.00 2018-12-17 03:09:26.408 351 11486.05 114.75 56809.72 88888.00 2018-12-17 03:09:26.908 351 11485.97 114.74 56809.70 88888.00 2018-12-17 03:09:27.408 351 11486.03 114.74 56809.66 88888.00 2018-12-17 03:09:27.908 351 11486.08 114.75 56809.65 88888.00 2018-12-17 03:09:28.408 351 11486.09 114.75 56809.64 88888.00 2018-12-17 03:09:28.908 351 11486.07 114.75 56809.62 88888.00 2018-12-17 03:09:29.408 351 11486.14 114.72 56809.56 88888.00 2018-12-17 03:09:30.408 351 11486.14 114.68 56809.54 88888.00 2018-12-17 03:09:30.908 351 11486.17 114.65 56809.54 88888.00 2018-12-17 03:09:31.408 351 11486.16 114.62 56809.49 88888.00 2018-12-17 03:09:31.908 351 11486.14 114.62 56809.48 88888.00 2018-12-17 03:09:32.408 351 11486.18 114.63 56809.43 88888.00 2018-12-17 03:09:32.908 351 11486.11 114.58 56809.47 88888.00 2018-12-17 03:09:33.408 351 11486.07 114.60 56809.48 88888.00 2018-12-17 03:09:33.908 351 11486.04 114.58 56809.46 88888.00 2018-12-17 03:09:34.408 351 11486.03 114.54 56809.46 88888.00 2018-12-17 03:09:34.908 351 11486.04 114.55 56809.46 88888.00 2018-12-17 03:09:35.408 351 11486.09 114.61 56809.43 88888.00 2018-12-17 03:09:35.908 351 11486.05 114.58 56809.45 88888.00 2018-12-17 03:09:36.408 351 11485.98 114.57 56809.41 88888.00 2018-12-17 03:09:36.908 351 11486.05 114.55 56809.36 88888.00 2018-12-17 03:09:37.408 351 11486.07 114.50 56809.33 88888.00 2018-12-17 03:09:37.908 351 11486.01 114.51 56809.38 88888.00 2018-12-17 03:09:38.408 351 11486.05 114.53 56809.40 88888.00 2018-12-17 03:09:38.908 351 11486.04 114.55 56809.39 88888.00 2018-12-17 03:09:39.408 351 11486.00 114.58 56809.33 88888.00 2018-12-17 03:09:39.908 351 11486.07 114.56 56809.27 88888.00 2018-12-17 03:09:40.408 351 11486.03 114.49 56809.30 88888.00 2018-12-17 03:09:40.908 351 11485.98 114.49 56809.34 88888.00 2018-12-17 03:09:41.408 351 11486.03 114.50 56809.32 88888.00 2018-12-17 03:09:41.908 351 11486.01 114.47 56809.28 88888.00 2018-12-17 03:09:42.408 351 11486.02 114.45 56809.27 88888.00 2018-12-17 03:09:42.908 351 11486.05 114.48 56809.25 88888.00 2018-12-17 03:09:43.408 351 11486.03 114.45 56809.26 88888.00 2018-12-17 03:09:43.908 351 11486.01 114.44 56809.27 88888.00 2018-12-17 03:09:44.408 351 11486.07 114.45 56809.33 88888.00 2018-12-17 03:09:44.908 351 11486.03 114.45 56809.34 88888.00 2018-12-17 03:09:45.408 351 11486.02 114.45 56809.33 88888.00 2018-12-17 03:09:45.908 351 11486.01 114.45 56809.30 88888.00 2018-12-17 03:09:46.408 351 11486.00 114.38 56809.22 88888.00 2018-12-17 03:09:46.908 351 11485.97 114.41 56809.20 88888.00 2018-12-17 03:09:47.408 351 11486.05 114.36 56809.22 88888.00 2018-12-17 03:09:47.908 351 11486.02 114.31 56809.16 88888.00 2018-12-17 03:09:48.408 351 11485.93 114.35 56809.16 88888.00 2018-12-17 03:09:48.908 351 11485.96 114.34 56809.20 88888.00 2018-12-17 03:09:49.408 351 11485.97 114.34 56809.22 88888.00 2018-12-17 03:09:49.908 351 11485.97 114.36 56809.19 88888.00 2018-12-17 03:09:50.408 351 11486.00 114.40 56809.15 88888.00 2018-12-17 03:09:50.908 351 11486.00 114.40 56809.20 88888.00 2018-12-17 03:09:51.408 351 11485.93 114.36 56809.21 88888.00 2018-12-17 03:09:51.908 351 11485.93 114.37 56809.27 88888.00 2018-12-17 03:09:52.408 351 11485.95 114.37 56809.27 88888.00 2018-12-17 03:09:52.908 351 11486.03 114.37 56809.28 88888.00 2018-12-17 03:09:53.408 351 11486.07 114.40 56809.29 88888.00 2018-12-17 03:09:53.908 351 11486.02 114.37 56809.29 88888.00 2018-12-17 03:09:54.408 351 11485.96 114.30 56809.30 88888.00 2018-12-17 03:09:54.908 351 11485.91 114.34 56809.33 88888.00 2018-12-17 03:09:55.408 351 11485.91 114.35 56809.32 88888.00 2018-12-17 03:09:55.908 351 11485.95 114.30 56809.34 88888.00 2018-12-17 03:09:56.408 351 11485.96 114.29 56809.32 88888.00 2018-12-17 03:09:56.908 351 11485.95 114.28 56809.35 88888.00 2018-12-17 03:09:57.408 351 11485.88 114.26 56809.39 88888.00 2018-12-17 03:09:57.908 351 11485.95 114.31 56809.38 88888.00 2018-12-17 03:09:58.408 351 11485.95 114.33 56809.32 88888.00 2018-12-17 03:09:58.908 351 11485.87 114.34 56809.33 88888.00 2018-12-17 03:09:59.408 351 11486.00 114.29 56809.32 88888.00 2018-12-17 03:09:59.908 351 11485.94 114.26 56809.28 88888.00 2018-12-17 03:10:00.408 351 11485.89 114.24 56809.30 88888.00 2018-12-17 03:10:00.908 351 11486.00 114.24 56809.32 88888.00 2018-12-17 03:10:02.408 351 11485.90 114.36 56809.32 88888.00 2018-12-17 03:10:02.908 351 11485.95 114.36 56809.34 88888.00 2018-12-17 03:10:03.408 351 11485.89 114.37 56809.33 88888.00 2018-12-17 03:10:03.908 351 11485.94 114.36 56809.28 88888.00 2018-12-17 03:10:04.408 351 11485.91 114.36 56809.29 88888.00 2018-12-17 03:10:04.908 351 11485.86 114.35 56809.28 88888.00 2018-12-17 03:10:05.408 351 11485.88 114.35 56809.26 88888.00 2018-12-17 03:10:05.908 351 11485.94 114.31 56809.28 88888.00 2018-12-17 03:10:06.408 351 11485.93 114.29 56809.33 88888.00 2018-12-17 03:10:06.908 351 11486.00 114.30 56809.34 88888.00 2018-12-17 03:10:07.408 351 11486.00 114.26 56809.34 88888.00 2018-12-17 03:10:07.908 351 11485.94 114.24 56809.34 88888.00 2018-12-17 03:10:08.408 351 11485.97 114.23 56809.38 88888.00 2018-12-17 03:10:08.908 351 11485.96 114.09 56809.39 88888.00 2018-12-17 03:10:09.908 351 11485.90 114.24 56809.35 88888.00 2018-12-17 03:10:10.408 351 11486.01 114.24 56809.39 88888.00 2018-12-17 03:10:10.908 351 11486.00 114.27 56809.40 88888.00 2018-12-17 03:10:11.908 351 11485.98 114.27 56809.49 88888.00 2018-12-17 03:10:12.408 351 11485.90 114.26 56809.48 88888.00 2018-12-17 03:10:12.908 351 11485.90 114.22 56809.47 88888.00 2018-12-17 03:10:13.408 351 11485.91 114.22 56809.51 88888.00 2018-12-17 03:10:13.908 351 11485.88 114.20 56809.46 88888.00 2018-12-17 03:10:14.408 351 11485.98 114.22 56809.48 88888.00 2018-12-17 03:10:14.908 351 11486.01 114.21 56809.51 88888.00 2018-12-17 03:10:15.408 351 11485.97 114.23 56809.54 88888.00 2018-12-17 03:10:15.908 351 11485.90 114.27 56809.55 88888.00 2018-12-17 03:10:16.408 351 11485.95 114.21 56809.49 88888.00 2018-12-17 03:10:16.909 351 11485.88 114.21 56809.52 88888.00 2018-12-17 03:10:17.409 351 11485.91 114.24 56809.58 88888.00 2018-12-17 03:10:17.909 351 11485.98 114.21 56809.59 88888.00 2018-12-17 03:10:18.409 351 11485.93 114.17 56809.61 88888.00 2018-12-17 03:10:18.909 351 11485.95 114.21 56809.59 88888.00 2018-12-17 03:10:19.409 351 11486.00 114.15 56809.59 88888.00 2018-12-17 03:10:19.909 351 11485.90 114.14 56809.56 88888.00 2018-12-17 03:10:20.409 351 11485.89 114.19 56809.60 88888.00 2018-12-17 03:10:20.909 351 11485.94 114.21 56809.61 88888.00 2018-12-17 03:10:21.409 351 11485.88 114.17 56809.59 88888.00 2018-12-17 03:10:21.909 351 11485.86 114.19 56809.61 88888.00 2018-12-17 03:10:22.409 351 11485.87 114.20 56809.62 88888.00 2018-12-17 03:10:22.909 351 11485.83 114.21 56809.64 88888.00 2018-12-17 03:10:23.409 351 11485.87 114.27 56809.67 88888.00 2018-12-17 03:10:23.909 351 11485.93 114.24 56809.64 88888.00 2018-12-17 03:10:24.409 351 11485.88 114.19 56809.62 88888.00 2018-12-17 03:10:24.909 351 11485.84 114.20 56809.71 88888.00 2018-12-17 03:10:25.409 351 11485.96 114.19 56809.73 88888.00 2018-12-17 03:10:25.909 351 11485.91 114.15 56809.70 88888.00 2018-12-17 03:10:26.409 351 11485.84 114.17 56809.68 88888.00 2018-12-17 03:10:26.909 351 11485.86 114.19 56809.70 88888.00 2018-12-17 03:10:27.409 351 11485.84 114.17 56809.70 88888.00 2018-12-17 03:10:27.909 351 11485.83 114.23 56809.70 88888.00 2018-12-17 03:10:28.409 351 11485.88 114.23 56809.70 88888.00 2018-12-17 03:10:28.909 351 11485.83 114.20 56809.70 88888.00 2018-12-17 03:10:29.409 351 11485.79 114.26 56809.72 88888.00 2018-12-17 03:10:29.909 351 11485.89 114.27 56809.73 88888.00 2018-12-17 03:10:30.409 351 11485.88 114.22 56809.75 88888.00 2018-12-17 03:10:30.909 351 11485.86 114.20 56809.72 88888.00 2018-12-17 03:10:31.409 351 11485.94 114.24 56809.71 88888.00 2018-12-17 03:10:31.909 351 11485.87 114.21 56809.74 88888.00 2018-12-17 03:10:32.409 351 11485.87 114.22 56809.75 88888.00 2018-12-17 03:10:32.909 351 11485.88 114.22 56809.74 88888.00 2018-12-17 03:10:33.409 351 11485.82 114.24 56809.75 88888.00 2018-12-17 03:10:33.909 351 11485.86 114.29 56809.79 88888.00 2018-12-17 03:10:34.409 351 11485.89 114.24 56809.78 88888.00 2018-12-17 03:10:34.909 351 11485.87 114.20 56809.75 88888.00 2018-12-17 03:10:35.409 351 11485.84 114.24 56809.74 88888.00 2018-12-17 03:10:35.909 351 11485.88 114.23 56809.78 88888.00 2018-12-17 03:10:36.409 351 11485.86 114.26 56809.78 88888.00 2018-12-17 03:10:36.909 351 11485.82 114.28 56809.83 88888.00 2018-12-17 03:10:37.409 351 11485.87 114.27 56809.79 88888.00 2018-12-17 03:10:37.909 351 11485.88 114.29 56809.86 88888.00 2018-12-17 03:10:38.409 351 11485.86 114.29 56809.91 88888.00 2018-12-17 03:10:38.909 351 11485.88 114.26 56809.92 88888.00 2018-12-17 03:10:39.409 351 11485.80 114.24 56809.98 88888.00 2018-12-17 03:10:39.909 351 11485.79 114.26 56809.96 88888.00 2018-12-17 03:10:40.409 351 11485.86 114.26 56809.93 88888.00 2018-12-17 03:10:40.909 351 11485.80 114.24 56809.92 88888.00 2018-12-17 03:10:41.409 351 11485.81 114.28 56809.96 88888.00 2018-12-17 03:10:41.909 351 11485.84 114.26 56809.93 88888.00 2018-12-17 03:10:42.409 351 11485.81 114.21 56809.93 88888.00 2018-12-17 03:10:43.409 351 11485.84 114.28 56809.96 88888.00 2018-12-17 03:10:43.909 351 11485.88 114.27 56809.94 88888.00 2018-12-17 03:10:44.409 351 11485.88 114.28 56809.94 88888.00 2018-12-17 03:10:44.909 351 11485.87 114.27 56809.98 88888.00 2018-12-17 03:10:45.409 351 11485.87 114.20 56809.99 88888.00 2018-12-17 03:10:45.909 351 11485.83 114.21 56809.98 88888.00 2018-12-17 03:10:46.409 351 11485.90 114.23 56809.97 88888.00 2018-12-17 03:10:46.909 351 11485.88 114.23 56809.96 88888.00 2018-12-17 03:10:47.409 351 11485.80 114.21 56810.05 88888.00 2018-12-17 03:10:47.909 351 11485.80 114.28 56810.07 88888.00 2018-12-17 03:10:48.409 351 11485.79 114.26 56810.06 88888.00 2018-12-17 03:10:48.909 351 11485.76 114.26 56810.11 88888.00 2018-12-17 03:10:49.409 351 11485.82 114.26 56810.13 88888.00 2018-12-17 03:10:49.909 351 11485.77 114.21 56810.13 88888.00 2018-12-17 03:10:50.409 351 11485.75 114.19 56810.10 88888.00 2018-12-17 03:10:50.909 351 11485.82 114.23 56810.10 88888.00 2018-12-17 03:10:51.409 351 11485.79 114.17 56810.09 88888.00 2018-12-17 03:10:51.909 351 11485.76 114.19 56810.03 88888.00 2018-12-17 03:10:52.409 351 11485.77 114.22 56810.04 88888.00 2018-12-17 03:10:52.909 351 11485.74 114.21 56810.04 88888.00 2018-12-17 03:10:53.409 351 11485.75 114.23 56810.01 88888.00 2018-12-17 03:10:53.909 351 11485.75 114.24 56810.05 88888.00 2018-12-17 03:10:54.409 351 11485.77 114.20 56810.11 88888.00 2018-12-17 03:10:54.909 351 11485.74 114.21 56810.17 88888.00 2018-12-17 03:10:55.409 351 11485.79 114.23 56810.20 88888.00 2018-12-17 03:10:55.909 351 11485.76 114.22 56810.13 88888.00 2018-12-17 03:10:56.409 351 11485.68 114.19 56810.16 88888.00 2018-12-17 03:10:56.909 351 11485.69 114.19 56810.17 88888.00 2018-12-17 03:10:57.409 351 11485.77 114.14 56810.15 88888.00 2018-12-17 03:10:57.909 351 11485.75 114.11 56810.17 88888.00 2018-12-17 03:10:58.409 351 11485.82 114.15 56810.15 88888.00 2018-12-17 03:10:58.909 351 11485.83 114.16 56810.06 88888.00 2018-12-17 03:10:59.409 351 11485.73 114.17 56810.07 88888.00 2018-12-17 03:10:59.909 351 11485.72 114.07 56810.12 88888.00 2018-12-17 03:11:00.409 351 11485.72 113.89 56810.12 88888.00 2018-12-17 03:11:00.909 351 11485.72 113.90 56810.12 88888.00 2018-12-17 03:11:01.409 351 11485.72 114.11 56810.15 88888.00 2018-12-17 03:11:01.909 351 11485.69 114.14 56810.15 88888.00 2018-12-17 03:11:02.409 351 11485.69 114.02 56810.10 88888.00 2018-12-17 03:11:02.909 351 11485.76 114.15 56810.15 88888.00 2018-12-17 03:11:03.409 351 11485.70 114.01 56810.17 88888.00 2018-12-17 03:11:03.909 351 11485.63 114.01 56810.15 88888.00 2018-12-17 03:11:04.409 351 11485.69 114.03 56810.13 88888.00 2018-12-17 03:11:04.909 351 11485.63 113.92 56810.13 88888.00 2018-12-17 03:11:05.409 351 11485.60 113.96 56810.13 88888.00 2018-12-17 03:11:05.909 351 11485.69 114.09 56810.16 88888.00 2018-12-17 03:11:06.409 351 11485.73 114.08 56810.09 88888.00 2018-12-17 03:11:06.909 351 11485.67 113.96 56810.04 88888.00 2018-12-17 03:11:07.409 351 11485.69 114.08 56810.05 88888.00 2018-12-17 03:11:07.909 351 11485.73 114.13 56810.01 88888.00 2018-12-17 03:11:08.409 351 11485.74 114.13 56810.03 88888.00 2018-12-17 03:11:08.909 351 11485.76 114.06 56810.04 88888.00 2018-12-17 03:11:09.409 351 11485.75 114.07 56810.07 88888.00 2018-12-17 03:11:09.909 351 11485.72 114.08 56810.01 88888.00 2018-12-17 03:11:10.409 351 11485.82 114.15 56810.00 88888.00 2018-12-17 03:11:10.909 351 11485.87 114.14 56810.03 88888.00 2018-12-17 03:11:11.409 351 11485.77 114.17 56809.99 88888.00 2018-12-17 03:11:11.909 351 11485.81 114.16 56809.96 88888.00 2018-12-17 03:11:12.409 351 11485.79 114.15 56809.98 88888.00 2018-12-17 03:11:12.909 351 11485.70 114.16 56810.03 88888.00 2018-12-17 03:11:13.409 351 11485.76 114.17 56810.03 88888.00 2018-12-17 03:11:13.909 351 11485.73 114.11 56809.99 88888.00 2018-12-17 03:11:14.409 351 11485.66 114.07 56810.04 88888.00 2018-12-17 03:11:14.909 351 11485.77 114.09 56810.01 88888.00 2018-12-17 03:11:15.409 351 11485.77 114.09 56809.94 88888.00 2018-12-17 03:11:15.909 351 11485.75 114.09 56809.92 88888.00 2018-12-17 03:11:16.409 351 11485.80 114.09 56809.85 88888.00 2018-12-17 03:11:16.909 351 11485.75 114.08 56809.84 88888.00 2018-12-17 03:11:17.409 351 11485.75 114.07 56809.86 88888.00 2018-12-17 03:11:17.909 351 11485.82 114.06 56809.88 88888.00 2018-12-17 03:11:18.409 351 11485.80 114.02 56809.91 88888.00 2018-12-17 03:11:18.909 351 11485.75 114.00 56809.87 88888.00 2018-12-17 03:11:19.409 351 11485.77 114.02 56809.88 88888.00 2018-12-17 03:11:19.909 351 11485.75 114.00 56809.91 88888.00 2018-12-17 03:11:20.409 351 11485.66 114.03 56809.86 88888.00 2018-12-17 03:11:20.909 351 11485.72 114.09 56809.86 88888.00 2018-12-17 03:11:21.409 351 11485.76 114.06 56809.90 88888.00 2018-12-17 03:11:21.909 351 11485.72 114.07 56809.96 88888.00 2018-12-17 03:11:22.409 351 11485.77 114.08 56810.00 88888.00 2018-12-17 03:11:22.909 351 11485.75 114.09 56809.91 88888.00 2018-12-17 03:11:23.409 351 11485.69 114.02 56809.83 88888.00 2018-12-17 03:11:23.909 351 11485.77 114.02 56809.87 88888.00 2018-12-17 03:11:24.909 351 11485.75 113.94 56809.93 88888.00 2018-12-17 03:11:25.409 351 11485.76 114.01 56809.96 88888.00 2018-12-17 03:11:25.909 351 11485.77 114.03 56809.96 88888.00 2018-12-17 03:11:26.409 351 11485.69 114.03 56809.87 88888.00 2018-12-17 03:11:26.909 351 11485.70 113.99 56809.86 88888.00 2018-12-17 03:11:27.409 351 11485.76 113.99 56809.85 88888.00 2018-12-17 03:11:27.909 351 11485.70 114.01 56809.83 88888.00 2018-12-17 03:11:28.409 351 11485.74 114.02 56809.81 88888.00 2018-12-17 03:11:28.909 351 11485.76 114.01 56809.79 88888.00 2018-12-17 03:11:29.409 351 11485.76 114.01 56809.78 88888.00 2018-12-17 03:11:29.909 351 11485.77 114.07 56809.77 88888.00 2018-12-17 03:11:30.409 351 11485.79 114.04 56809.79 88888.00 2018-12-17 03:11:30.909 351 11485.72 113.99 56809.79 88888.00 2018-12-17 03:11:31.409 351 11485.77 113.99 56809.68 88888.00 2018-12-17 03:11:31.909 351 11485.79 113.95 56809.72 88888.00 2018-12-17 03:11:32.409 351 11485.70 113.94 56809.77 88888.00 2018-12-17 03:11:32.909 351 11485.68 113.96 56809.73 88888.00 2018-12-17 03:11:33.409 351 11485.70 113.97 56809.72 88888.00 2018-12-17 03:11:33.909 351 11485.66 113.90 56809.72 88888.00 2018-12-17 03:11:34.909 351 11485.77 113.90 56809.72 88888.00 2018-12-17 03:11:35.409 351 11485.70 113.89 56809.74 88888.00 2018-12-17 03:11:35.909 351 11485.80 113.95 56809.73 88888.00 2018-12-17 03:11:36.409 351 11485.81 113.88 56809.71 88888.00 2018-12-17 03:11:36.909 351 11485.77 113.88 56809.67 88888.00 2018-12-17 03:11:37.409 351 11485.81 113.93 56809.67 88888.00 2018-12-17 03:11:37.909 351 11485.84 113.90 56809.61 88888.00 2018-12-17 03:11:38.409 351 11485.80 113.92 56809.55 88888.00 2018-12-17 03:11:38.909 351 11485.76 113.96 56809.59 88888.00 2018-12-17 03:11:39.409 351 11485.79 113.94 56809.53 88888.00 2018-12-17 03:11:39.909 351 11485.73 113.90 56809.54 88888.00 2018-12-17 03:11:40.409 351 11485.79 113.94 56809.65 88888.00 2018-12-17 03:11:40.909 351 11485.83 113.93 56809.66 88888.00 2018-12-17 03:11:41.409 351 11485.73 113.93 56809.71 88888.00 2018-12-17 03:11:41.909 351 11485.74 114.00 56809.68 88888.00 2018-12-17 03:11:42.409 351 11485.80 113.96 56809.64 88888.00 2018-12-17 03:11:42.909 351 11485.79 113.90 56809.59 88888.00 2018-12-17 03:11:43.409 351 11485.74 113.89 56809.61 88888.00 2018-12-17 03:11:43.909 351 11485.81 113.86 56809.62 88888.00 2018-12-17 03:11:44.409 351 11485.76 113.81 56809.54 88888.00 2018-12-17 03:11:44.909 351 11485.80 113.81 56809.48 88888.00 2018-12-17 03:11:45.409 351 11485.82 113.80 56809.48 88888.00 2018-12-17 03:11:45.909 351 11485.81 113.80 56809.49 88888.00 2018-12-17 03:11:46.409 351 11485.82 113.87 56809.51 88888.00 2018-12-17 03:11:46.909 351 11485.83 113.87 56809.43 88888.00 2018-12-17 03:11:47.409 351 11485.79 113.86 56809.48 88888.00 2018-12-17 03:11:47.909 351 11485.76 113.86 56809.54 88888.00 2018-12-17 03:11:48.409 351 11485.77 113.82 56809.47 88888.00 2018-12-17 03:11:48.909 351 11485.72 113.79 56809.47 88888.00 2018-12-17 03:11:49.409 351 11485.68 113.79 56809.47 88888.00 2018-12-17 03:11:49.909 351 11485.75 113.77 56809.48 88888.00 2018-12-17 03:11:50.409 351 11485.73 113.74 56809.47 88888.00 2018-12-17 03:11:50.909 351 11485.75 113.76 56809.40 88888.00 2018-12-17 03:11:51.409 351 11485.82 113.75 56809.41 88888.00 2018-12-17 03:11:51.909 351 11485.82 113.72 56809.41 88888.00 2018-12-17 03:11:52.409 351 11485.73 113.74 56809.33 88888.00 2018-12-17 03:11:52.909 351 11485.77 113.72 56809.36 88888.00 2018-12-17 03:11:53.409 351 11485.72 113.72 56809.41 88888.00 2018-12-17 03:11:53.909 351 11485.69 113.70 56809.43 88888.00 2018-12-17 03:11:54.409 351 11485.73 113.69 56809.40 88888.00 2018-12-17 03:11:54.909 351 11485.68 113.62 56809.34 88888.00 2018-12-17 03:11:55.409 351 11485.70 113.66 56809.35 88888.00 2018-12-17 03:11:56.409 351 11485.65 113.66 56809.34 88888.00 2018-12-17 03:11:56.909 351 11485.69 113.65 56809.38 88888.00 2018-12-17 03:11:57.409 351 11485.75 113.67 56809.38 88888.00 2018-12-17 03:11:57.909 351 11485.70 113.69 56809.39 88888.00 2018-12-17 03:11:58.409 351 11485.70 113.67 56809.39 88888.00 2018-12-17 03:11:58.909 351 11485.77 113.67 56809.47 88888.00 2018-12-17 03:11:59.409 351 11485.77 113.66 56809.47 88888.00 2018-12-17 03:11:59.909 351 11485.74 113.62 56809.48 88888.00 2018-12-17 03:12:00.409 351 11485.81 113.60 56809.46 88888.00 2018-12-17 03:12:00.909 351 11485.74 113.63 56809.49 88888.00 2018-12-17 03:12:01.409 351 11485.67 113.62 56809.58 88888.00 2018-12-17 03:12:01.909 351 11485.75 113.59 56809.59 88888.00 2018-12-17 03:12:02.409 351 11485.74 113.58 56809.56 88888.00 2018-12-17 03:12:02.909 351 11485.68 113.59 56809.58 88888.00 2018-12-17 03:12:03.409 351 11485.74 113.58 56809.54 88888.00 2018-12-17 03:12:03.909 351 11485.72 113.58 56809.54 88888.00 2018-12-17 03:12:04.409 351 11485.67 113.60 56809.51 88888.00 2018-12-17 03:12:04.909 351 11485.76 113.60 56809.55 88888.00 2018-12-17 03:12:05.409 351 11485.72 113.55 56809.54 88888.00 2018-12-17 03:12:06.409 351 11485.83 113.68 56809.53 88888.00 2018-12-17 03:12:06.909 351 11485.81 113.65 56809.58 88888.00 2018-12-17 03:12:07.409 351 11485.79 113.66 56809.58 88888.00 2018-12-17 03:12:07.909 351 11485.84 113.61 56809.61 88888.00 2018-12-17 03:12:08.409 351 11485.77 113.58 56809.66 88888.00 2018-12-17 03:12:08.909 351 11485.75 113.56 56809.66 88888.00 2018-12-17 03:12:09.409 351 11485.79 113.56 56809.68 88888.00 2018-12-17 03:12:09.909 351 11485.80 113.58 56809.71 88888.00 2018-12-17 03:12:10.409 351 11485.80 113.58 56809.72 88888.00 2018-12-17 03:12:10.909 351 11485.82 113.56 56809.78 88888.00 2018-12-17 03:12:11.409 351 11485.79 113.49 56809.78 88888.00 2018-12-17 03:12:11.909 351 11485.79 113.52 56809.77 88888.00 2018-12-17 03:12:12.409 351 11485.83 113.55 56809.79 88888.00 2018-12-17 03:12:12.909 351 11485.80 113.54 56809.72 88888.00 2018-12-17 03:12:13.409 351 11485.80 113.60 56809.71 88888.00 2018-12-17 03:12:13.909 351 11485.89 113.59 56809.70 88888.00 2018-12-17 03:12:14.409 351 11485.84 113.55 56809.77 88888.00 2018-12-17 03:12:14.909 351 11485.77 113.56 56809.81 88888.00 2018-12-17 03:12:15.409 351 11485.80 113.59 56809.83 88888.00 2018-12-17 03:12:15.909 351 11485.83 113.56 56809.86 88888.00 2018-12-17 03:12:16.409 351 11485.81 113.55 56809.92 88888.00 2018-12-17 03:12:16.909 351 11485.83 113.60 56809.91 88888.00 2018-12-17 03:12:17.409 351 11485.80 113.56 56809.92 88888.00 2018-12-17 03:12:17.909 351 11485.76 113.58 56809.88 88888.00 2018-12-17 03:12:18.409 351 11485.81 113.58 56809.87 88888.00 2018-12-17 03:12:18.909 351 11485.82 113.54 56809.84 88888.00 2018-12-17 03:12:19.409 351 11485.80 113.55 56809.86 88888.00 2018-12-17 03:12:19.909 351 11485.87 113.60 56809.92 88888.00 2018-12-17 03:12:20.409 351 11485.88 113.59 56809.93 88888.00 2018-12-17 03:12:20.909 351 11485.82 113.62 56809.96 88888.00 2018-12-17 03:12:21.410 351 11485.88 113.61 56809.98 88888.00 2018-12-17 03:12:21.910 351 11485.90 113.58 56809.98 88888.00 2018-12-17 03:12:22.410 351 11485.93 113.54 56809.98 88888.00 2018-12-17 03:12:22.910 351 11485.95 113.54 56810.00 88888.00 2018-12-17 03:12:23.410 351 11485.88 113.53 56809.99 88888.00 2018-12-17 03:12:23.910 351 11485.83 113.54 56809.94 88888.00 2018-12-17 03:12:24.410 351 11485.93 113.58 56809.93 88888.00 2018-12-17 03:12:24.910 351 11485.90 113.59 56809.94 88888.00 2018-12-17 03:12:25.410 351 11485.86 113.59 56810.01 88888.00 2018-12-17 03:12:25.910 351 11485.87 113.61 56810.04 88888.00 2018-12-17 03:12:26.410 351 11485.83 113.63 56810.07 88888.00 2018-12-17 03:12:26.910 351 11485.83 113.68 56810.11 88888.00 2018-12-17 03:12:27.410 351 11485.94 113.65 56810.11 88888.00 2018-12-17 03:12:27.910 351 11485.90 113.63 56810.07 88888.00 2018-12-17 03:12:28.410 351 11485.94 113.66 56810.12 88888.00 2018-12-17 03:12:28.910 351 11485.97 113.66 56810.16 88888.00 2018-12-17 03:12:29.410 351 11485.88 113.60 56810.19 88888.00 2018-12-17 03:12:29.910 351 11485.86 113.63 56810.23 88888.00 2018-12-17 03:12:30.410 351 11485.93 113.59 56810.19 88888.00 2018-12-17 03:12:30.910 351 11485.94 113.53 56810.17 88888.00 2018-12-17 03:12:31.410 351 11485.90 113.55 56810.22 88888.00 2018-12-17 03:12:31.910 351 11485.96 113.56 56810.23 88888.00 2018-12-17 03:12:32.410 351 11485.91 113.61 56810.22 88888.00 2018-12-17 03:12:32.910 351 11485.86 113.62 56810.23 88888.00 2018-12-17 03:12:33.410 351 11485.89 113.66 56810.26 88888.00 2018-12-17 03:12:33.910 351 11485.90 113.65 56810.30 88888.00 2018-12-17 03:12:34.410 351 11485.90 113.61 56810.30 88888.00 2018-12-17 03:12:34.910 351 11485.95 113.60 56810.32 88888.00 2018-12-17 03:12:35.410 351 11485.87 113.62 56810.33 88888.00 2018-12-17 03:12:35.910 351 11485.84 113.67 56810.37 88888.00 2018-12-17 03:12:36.410 351 11485.88 113.69 56810.41 88888.00 2018-12-17 03:12:36.910 351 11485.88 113.68 56810.44 88888.00 2018-12-17 03:12:37.910 351 11486.00 113.68 56810.50 88888.00 2018-12-17 03:12:38.410 351 11485.90 113.63 56810.56 88888.00 2018-12-17 03:12:38.910 351 11485.91 113.65 56810.54 88888.00 2018-12-17 03:12:39.410 351 11486.02 113.63 56810.55 88888.00 2018-12-17 03:12:39.910 351 11485.95 113.60 56810.57 88888.00 2018-12-17 03:12:40.410 351 11485.90 113.60 56810.58 88888.00 2018-12-17 03:12:40.910 351 11485.91 113.62 56810.63 88888.00 2018-12-17 03:12:41.410 351 11485.89 113.60 56810.62 88888.00 2018-12-17 03:12:41.910 351 11485.83 113.59 56810.64 88888.00 2018-12-17 03:12:42.410 351 11485.91 113.58 56810.69 88888.00 2018-12-17 03:12:42.910 351 11485.87 113.58 56810.70 88888.00 2018-12-17 03:12:43.410 351 11485.86 113.59 56810.68 88888.00 2018-12-17 03:12:43.910 351 11485.96 113.62 56810.68 88888.00 2018-12-17 03:12:44.410 351 11485.94 113.59 56810.68 88888.00 2018-12-17 03:12:44.910 351 11485.88 113.61 56810.74 88888.00 2018-12-17 03:12:45.410 351 11485.95 113.54 56810.76 88888.00 2018-12-17 03:12:45.910 351 11485.94 113.51 56810.82 88888.00 2018-12-17 03:12:46.410 351 11485.91 113.49 56810.86 88888.00 2018-12-17 03:12:46.910 351 11486.00 113.55 56810.84 88888.00 2018-12-17 03:12:47.410 351 11485.95 113.60 56810.83 88888.00 2018-12-17 03:12:47.910 351 11485.91 113.60 56810.84 88888.00 2018-12-17 03:12:48.410 351 11485.97 113.62 56810.84 88888.00 2018-12-17 03:12:48.910 351 11485.97 113.62 56810.84 88888.00 2018-12-17 03:12:49.410 351 11485.94 113.65 56810.88 88888.00 2018-12-17 03:12:49.910 351 11485.96 113.70 56810.88 88888.00 2018-12-17 03:12:50.410 351 11485.97 113.67 56810.88 88888.00 2018-12-17 03:12:50.910 351 11485.95 113.69 56810.95 88888.00 2018-12-17 03:12:51.410 351 11486.00 113.65 56810.97 88888.00 2018-12-17 03:12:51.910 351 11486.00 113.63 56810.99 88888.00 2018-12-17 03:12:52.410 351 11485.88 113.65 56811.00 88888.00 2018-12-17 03:12:52.910 351 11485.91 113.69 56811.03 88888.00 2018-12-17 03:12:53.410 351 11485.90 113.72 56811.09 88888.00 2018-12-17 03:12:53.910 351 11485.90 113.70 56811.12 88888.00 2018-12-17 03:12:54.410 351 11486.00 113.72 56811.13 88888.00 2018-12-17 03:12:54.910 351 11486.00 113.72 56811.19 88888.00 2018-12-17 03:12:55.910 351 11486.00 113.69 56811.27 88888.00 2018-12-17 03:12:56.410 351 11485.97 113.66 56811.25 88888.00 2018-12-17 03:12:56.910 351 11486.02 113.67 56811.29 88888.00 2018-12-17 03:12:57.410 351 11486.01 113.58 56811.34 88888.00 2018-12-17 03:12:57.910 351 11485.95 113.49 56811.37 88888.00 2018-12-17 03:12:58.910 351 11486.07 113.68 56811.38 88888.00 2018-12-17 03:12:59.410 351 11486.04 113.74 56811.41 88888.00 2018-12-17 03:12:59.910 351 11486.01 113.77 56811.46 88888.00 2018-12-17 03:13:00.410 351 11486.01 113.80 56811.51 88888.00 2018-12-17 03:13:00.910 351 11485.98 113.79 56811.58 88888.00 2018-12-17 03:13:01.410 351 11486.00 113.80 56811.59 88888.00 2018-12-17 03:13:01.910 351 11486.01 113.81 56811.61 88888.00 2018-12-17 03:13:02.410 351 11486.01 113.80 56811.67 88888.00 2018-12-17 03:13:02.910 351 11485.98 113.79 56811.73 88888.00 2018-12-17 03:13:03.410 351 11486.07 113.77 56811.70 88888.00 2018-12-17 03:13:03.910 351 11486.05 113.81 56811.73 88888.00 2018-12-17 03:13:04.410 351 11486.01 113.82 56811.72 88888.00 2018-12-17 03:13:04.910 351 11486.07 113.83 56811.77 88888.00 2018-12-17 03:13:05.410 351 11486.07 113.85 56811.83 88888.00 2018-12-17 03:13:05.910 351 11486.02 113.85 56811.86 88888.00 2018-12-17 03:13:06.410 351 11486.11 113.87 56811.86 88888.00 2018-12-17 03:13:06.910 351 11486.10 113.92 56811.91 88888.00 2018-12-17 03:13:07.410 351 11486.01 113.90 56811.98 88888.00 2018-12-17 03:13:07.910 351 11486.07 113.88 56811.97 88888.00 2018-12-17 03:13:08.410 351 11486.12 113.85 56811.96 88888.00 2018-12-17 03:13:09.410 351 11486.04 113.87 56812.03 88888.00 2018-12-17 03:13:09.910 351 11486.05 113.83 56811.98 88888.00 2018-12-17 03:13:10.410 351 11486.02 113.85 56811.99 88888.00 2018-12-17 03:13:10.910 351 11486.08 113.82 56812.03 88888.00 2018-12-17 03:13:11.410 351 11486.12 113.79 56812.06 88888.00 2018-12-17 03:13:11.910 351 11486.07 113.85 56812.08 88888.00 2018-12-17 03:13:12.410 351 11486.10 113.87 56812.14 88888.00 2018-12-17 03:13:12.910 351 11486.09 113.89 56812.16 88888.00 2018-12-17 03:13:13.410 351 11486.12 113.86 56812.17 88888.00 2018-12-17 03:13:13.910 351 11486.18 113.88 56812.23 88888.00 2018-12-17 03:13:14.410 351 11486.19 113.92 56812.29 88888.00 2018-12-17 03:13:14.910 351 11486.14 113.92 56812.30 88888.00 2018-12-17 03:13:15.410 351 11486.16 113.97 56812.30 88888.00 2018-12-17 03:13:15.910 351 11486.17 113.95 56812.31 88888.00 2018-12-17 03:13:16.410 351 11486.11 113.94 56812.32 88888.00 2018-12-17 03:13:16.910 351 11486.14 113.97 56812.37 88888.00 2018-12-17 03:13:17.410 351 11486.19 114.00 56812.42 88888.00 2018-12-17 03:13:17.910 351 11486.10 113.96 56812.43 88888.00 2018-12-17 03:13:18.410 351 11486.10 113.94 56812.44 88888.00 2018-12-17 03:13:19.410 351 11486.10 113.95 56812.49 88888.00 2018-12-17 03:13:19.910 351 11486.19 113.90 56812.51 88888.00 2018-12-17 03:13:20.410 351 11486.23 113.81 56812.51 88888.00 2018-12-17 03:13:20.910 351 11486.17 113.82 56812.49 88888.00 2018-12-17 03:13:21.410 351 11486.23 113.97 56812.50 88888.00 2018-12-17 03:13:21.910 351 11486.29 113.96 56812.57 88888.00 2018-12-17 03:13:22.410 351 11486.19 113.97 56812.66 88888.00 2018-12-17 03:13:22.910 351 11486.22 113.99 56812.69 88888.00 2018-12-17 03:13:23.410 351 11486.21 114.00 56812.72 88888.00 2018-12-17 03:13:23.910 351 11486.16 114.00 56812.76 88888.00 2018-12-17 03:13:24.410 351 11486.18 114.02 56812.81 88888.00 2018-12-17 03:13:24.910 351 11486.24 114.03 56812.87 88888.00 2018-12-17 03:13:25.410 351 11486.19 114.01 56812.87 88888.00 2018-12-17 03:13:25.910 351 11486.17 114.03 56812.81 88888.00 2018-12-17 03:13:26.410 351 11486.18 114.02 56812.83 88888.00 2018-12-17 03:13:26.910 351 11486.21 114.02 56812.87 88888.00 2018-12-17 03:13:27.410 351 11486.23 114.00 56812.85 88888.00 2018-12-17 03:13:27.910 351 11486.22 114.01 56812.94 88888.00 2018-12-17 03:13:28.410 351 11486.15 114.09 56812.94 88888.00 2018-12-17 03:13:28.910 351 11486.26 114.09 56812.95 88888.00 2018-12-17 03:13:29.410 351 11486.33 114.03 56812.94 88888.00 2018-12-17 03:13:29.910 351 11486.31 114.09 56812.99 88888.00 2018-12-17 03:13:30.410 351 11486.31 114.15 56813.04 88888.00 2018-12-17 03:13:30.910 351 11486.36 114.19 56813.08 88888.00 2018-12-17 03:13:31.410 351 11486.26 114.21 56813.08 88888.00 2018-12-17 03:13:31.910 351 11486.26 114.24 56813.11 88888.00 2018-12-17 03:13:32.410 351 11486.30 114.20 56813.13 88888.00 2018-12-17 03:13:32.910 351 11486.28 114.15 56813.18 88888.00 2018-12-17 03:13:33.410 351 11486.33 114.17 56813.23 88888.00 2018-12-17 03:13:33.910 351 11486.29 114.17 56813.27 88888.00 2018-12-17 03:13:34.410 351 11486.24 114.19 56813.27 88888.00 2018-12-17 03:13:34.910 351 11486.24 114.19 56813.26 88888.00 2018-12-17 03:13:35.410 351 11486.26 114.15 56813.25 88888.00 2018-12-17 03:13:35.910 351 11486.26 114.19 56813.26 88888.00 2018-12-17 03:13:36.410 351 11486.25 114.11 56813.26 88888.00 2018-12-17 03:13:36.910 351 11486.26 114.07 56813.28 88888.00 2018-12-17 03:13:37.410 351 11486.24 114.06 56813.31 88888.00 2018-12-17 03:13:37.910 351 11486.29 114.10 56813.30 88888.00 2018-12-17 03:13:38.410 351 11486.37 114.15 56813.26 88888.00 2018-12-17 03:13:38.910 351 11486.31 114.22 56813.32 88888.00 2018-12-17 03:13:39.410 351 11486.25 114.27 56813.36 88888.00 2018-12-17 03:13:39.910 351 11486.36 114.30 56813.39 88888.00 2018-12-17 03:13:40.410 351 11486.30 114.31 56813.45 88888.00 2018-12-17 03:13:40.910 351 11486.26 114.36 56813.45 88888.00 2018-12-17 03:13:41.410 351 11486.31 114.37 56813.54 88888.00 2018-12-17 03:13:41.910 351 11486.26 114.27 56813.51 88888.00 2018-12-17 03:13:42.410 351 11486.23 114.19 56813.50 88888.00 2018-12-17 03:13:42.910 351 11486.32 114.27 56813.58 88888.00 2018-12-17 03:13:43.410 351 11486.32 114.20 56813.63 88888.00 2018-12-17 03:13:43.910 351 11486.35 114.17 56813.60 88888.00 2018-12-17 03:13:44.410 351 11486.38 114.23 56813.64 88888.00 2018-12-17 03:13:44.910 351 11486.28 114.20 56813.64 88888.00 2018-12-17 03:13:45.410 351 11486.23 114.20 56813.66 88888.00 2018-12-17 03:13:45.910 351 11486.29 114.26 56813.63 88888.00 2018-12-17 03:13:46.410 351 11486.28 114.33 56813.62 88888.00 2018-12-17 03:13:46.910 351 11486.33 114.34 56813.65 88888.00 2018-12-17 03:13:47.410 351 11486.30 114.30 56813.63 88888.00 2018-12-17 03:13:47.910 351 11486.21 114.30 56813.60 88888.00 2018-12-17 03:13:48.410 351 11486.26 114.33 56813.60 88888.00 2018-12-17 03:13:48.910 351 11486.31 114.28 56813.65 88888.00 2018-12-17 03:13:49.410 351 11486.26 114.30 56813.65 88888.00 2018-12-17 03:13:49.910 351 11486.33 114.27 56813.65 88888.00 2018-12-17 03:13:50.410 351 11486.37 114.28 56813.71 88888.00 2018-12-17 03:13:50.910 351 11486.35 114.19 56813.77 88888.00 2018-12-17 03:13:51.410 351 11486.37 114.23 56813.78 88888.00 2018-12-17 03:13:51.910 351 11486.40 114.29 56813.83 88888.00 2018-12-17 03:13:52.410 351 11486.37 114.24 56813.83 88888.00 2018-12-17 03:13:52.910 351 11486.37 114.24 56813.84 88888.00 2018-12-17 03:13:53.410 351 11486.40 114.28 56813.78 88888.00 2018-12-17 03:13:53.910 351 11486.44 114.28 56813.79 88888.00 2018-12-17 03:13:54.410 351 11486.45 114.28 56813.84 88888.00 2018-12-17 03:13:54.910 351 11486.53 114.26 56813.82 88888.00 2018-12-17 03:13:55.410 351 11486.43 114.31 56813.85 88888.00 2018-12-17 03:13:55.910 351 11486.43 114.34 56813.90 88888.00 2018-12-17 03:13:56.410 351 11486.51 114.29 56813.90 88888.00 2018-12-17 03:13:56.910 351 11486.53 114.30 56813.92 88888.00 2018-12-17 03:13:57.410 351 11486.58 114.31 56813.97 88888.00 2018-12-17 03:13:57.910 351 11486.59 114.33 56814.02 88888.00 2018-12-17 03:13:58.410 351 11486.55 114.35 56814.01 88888.00 2018-12-17 03:13:58.910 351 11486.50 114.31 56814.07 88888.00 2018-12-17 03:13:59.410 351 11486.51 114.28 56814.03 88888.00 2018-12-17 03:13:59.910 351 11486.52 114.28 56814.03 88888.00 2018-12-17 03:14:00.410 351 11486.56 114.30 56814.03 88888.00 2018-12-17 03:14:00.910 351 11486.63 114.35 56814.07 88888.00 2018-12-17 03:14:01.410 351 11486.62 114.34 56814.13 88888.00 2018-12-17 03:14:01.910 351 11486.58 114.34 56814.18 88888.00 2018-12-17 03:14:02.410 351 11486.60 114.34 56814.21 88888.00 2018-12-17 03:14:02.910 351 11486.57 114.28 56814.20 88888.00 2018-12-17 03:14:03.410 351 11486.53 114.28 56814.23 88888.00 2018-12-17 03:14:03.910 351 11486.57 114.27 56814.29 88888.00 2018-12-17 03:14:04.410 351 11486.51 114.26 56814.28 88888.00 2018-12-17 03:14:04.910 351 11486.49 114.27 56814.27 88888.00 2018-12-17 03:14:05.410 351 11486.55 114.30 56814.24 88888.00 2018-12-17 03:14:05.910 351 11486.50 114.33 56814.22 88888.00 2018-12-17 03:14:06.410 351 11486.56 114.29 56814.27 88888.00 2018-12-17 03:14:06.910 351 11486.56 114.29 56814.26 88888.00 2018-12-17 03:14:07.410 351 11486.53 114.35 56814.31 88888.00 2018-12-17 03:14:07.910 351 11486.58 114.38 56814.41 88888.00 2018-12-17 03:14:08.910 351 11486.56 114.38 56814.42 88888.00 2018-12-17 03:14:09.410 351 11486.56 114.42 56814.47 88888.00 2018-12-17 03:14:09.910 351 11486.64 114.38 56814.50 88888.00 2018-12-17 03:14:10.410 351 11486.62 114.38 56814.50 88888.00 2018-12-17 03:14:10.910 351 11486.60 114.41 56814.50 88888.00 2018-12-17 03:14:11.410 351 11486.64 114.36 56814.56 88888.00 2018-12-17 03:14:11.910 351 11486.53 114.36 56814.58 88888.00 2018-12-17 03:14:12.410 351 11486.55 114.41 56814.53 88888.00 2018-12-17 03:14:12.910 351 11486.56 114.36 56814.54 88888.00 2018-12-17 03:14:13.410 351 11486.60 114.33 56814.58 88888.00 2018-12-17 03:14:13.911 351 11486.59 114.43 56814.60 88888.00 2018-12-17 03:14:14.411 351 11486.60 114.44 56814.53 88888.00 2018-12-17 03:14:14.911 351 11486.57 114.42 56814.55 88888.00 2018-12-17 03:14:15.411 351 11486.58 114.48 56814.59 88888.00 2018-12-17 03:14:15.911 351 11486.70 114.43 56814.60 88888.00 2018-12-17 03:14:16.411 351 11486.62 114.37 56814.65 88888.00 2018-12-17 03:14:16.911 351 11486.64 114.40 56814.69 88888.00 2018-12-17 03:14:17.411 351 11486.62 114.42 56814.72 88888.00 2018-12-17 03:14:17.911 351 11486.51 114.42 56814.77 88888.00 2018-12-17 03:14:18.411 351 11486.55 114.41 56814.74 88888.00 2018-12-17 03:14:18.911 351 11486.58 114.40 56814.72 88888.00 2018-12-17 03:14:19.411 351 11486.51 114.37 56814.75 88888.00 2018-12-17 03:14:19.911 351 11486.53 114.42 56814.75 88888.00 2018-12-17 03:14:20.411 351 11486.56 114.47 56814.78 88888.00 2018-12-17 03:14:20.911 351 11486.48 114.47 56814.80 88888.00 2018-12-17 03:14:21.411 351 11486.52 114.47 56814.86 88888.00 2018-12-17 03:14:22.411 351 11486.58 114.28 56814.81 88888.00 2018-12-17 03:14:22.911 351 11486.55 114.31 56814.86 88888.00 2018-12-17 03:14:23.411 351 11486.59 114.31 56814.85 88888.00 2018-12-17 03:14:23.911 351 11486.55 114.33 56814.86 88888.00 2018-12-17 03:14:24.411 351 11486.62 114.37 56814.88 88888.00 2018-12-17 03:14:24.911 351 11486.65 114.37 56814.88 88888.00 2018-12-17 03:14:25.411 351 11486.58 114.42 56814.87 88888.00 2018-12-17 03:14:25.911 351 11486.58 114.47 56814.84 88888.00 2018-12-17 03:14:26.411 351 11486.60 114.38 56814.84 88888.00 2018-12-17 03:14:26.911 351 11486.53 114.42 56814.88 88888.00 2018-12-17 03:14:27.411 351 11486.56 114.47 56814.88 88888.00 2018-12-17 03:14:27.911 351 11486.58 114.48 56814.91 88888.00 2018-12-17 03:14:28.411 351 11486.53 114.51 56814.91 88888.00 2018-12-17 03:14:28.911 351 11486.58 114.50 56814.98 88888.00 2018-12-17 03:14:29.411 351 11486.70 114.50 56814.94 88888.00 2018-12-17 03:14:29.911 351 11486.67 114.50 56814.99 88888.00 2018-12-17 03:14:30.411 351 11486.59 114.50 56815.03 88888.00 2018-12-17 03:14:30.911 351 11486.56 114.48 56815.03 88888.00 2018-12-17 03:14:31.411 351 11486.57 114.51 56815.04 88888.00 2018-12-17 03:14:32.411 351 11486.58 114.48 56815.05 88888.00 2018-12-17 03:14:32.911 351 11486.53 114.42 56814.98 88888.00 2018-12-17 03:14:33.411 351 11486.53 114.45 56815.00 88888.00 2018-12-17 03:14:33.911 351 11486.60 114.43 56815.01 88888.00 2018-12-17 03:14:34.411 351 11486.53 114.45 56814.99 88888.00 2018-12-17 03:14:34.911 351 11486.60 114.50 56815.00 88888.00 2018-12-17 03:14:35.411 351 11486.64 114.49 56814.95 88888.00 2018-12-17 03:14:35.911 351 11486.63 114.48 56815.01 88888.00 2018-12-17 03:14:36.411 351 11486.65 114.53 56815.05 88888.00 2018-12-17 03:14:36.911 351 11486.64 114.56 56815.05 88888.00 2018-12-17 03:14:37.411 351 11486.57 114.54 56815.04 88888.00 2018-12-17 03:14:37.911 351 11486.60 114.54 56815.04 88888.00 2018-12-17 03:14:38.411 351 11486.62 114.50 56815.04 88888.00 2018-12-17 03:14:38.911 351 11486.56 114.47 56815.04 88888.00 2018-12-17 03:14:39.411 351 11486.59 114.49 56815.06 88888.00 2018-12-17 03:14:39.911 351 11486.59 114.47 56815.04 88888.00 2018-12-17 03:14:40.411 351 11486.62 114.50 56815.04 88888.00 2018-12-17 03:14:40.911 351 11486.66 114.50 56815.03 88888.00 2018-12-17 03:14:41.411 351 11486.63 114.49 56815.05 88888.00 2018-12-17 03:14:42.411 351 11486.64 114.48 56815.05 88888.00 2018-12-17 03:14:42.911 351 11486.66 114.47 56815.06 88888.00 2018-12-17 03:14:43.411 351 11486.58 114.42 56815.07 88888.00 2018-12-17 03:14:43.911 351 11486.64 114.44 56815.13 88888.00 2018-12-17 03:14:44.411 351 11486.65 114.49 56815.11 88888.00 2018-12-17 03:14:44.911 351 11486.57 114.44 56815.07 88888.00 2018-12-17 03:14:45.411 351 11486.55 114.40 56815.07 88888.00 2018-12-17 03:14:45.911 351 11486.55 114.35 56815.06 88888.00 2018-12-17 03:14:46.411 351 11486.52 114.42 56815.10 88888.00 2018-12-17 03:14:46.911 351 11486.55 114.42 56815.13 88888.00 2018-12-17 03:14:47.411 351 11486.57 114.37 56815.10 88888.00 2018-12-17 03:14:47.911 351 11486.48 114.38 56815.01 88888.00 2018-12-17 03:14:48.411 351 11486.51 114.43 56815.04 88888.00 2018-12-17 03:14:48.911 351 11486.63 114.41 56815.07 88888.00 2018-12-17 03:14:49.411 351 11486.53 114.37 56815.07 88888.00 2018-12-17 03:14:49.911 351 11486.55 114.38 56815.06 88888.00 2018-12-17 03:14:50.411 351 11486.57 114.40 56815.08 88888.00 2018-12-17 03:14:50.911 351 11486.57 114.38 56815.12 88888.00 2018-12-17 03:14:51.411 351 11486.59 114.41 56815.10 88888.00 2018-12-17 03:14:51.911 351 11486.55 114.34 56815.12 88888.00 2018-12-17 03:14:52.411 351 11486.48 114.31 56815.14 88888.00 2018-12-17 03:14:52.911 351 11486.50 114.35 56815.14 88888.00 2018-12-17 03:14:53.411 351 11486.48 114.36 56815.12 88888.00 2018-12-17 03:14:53.911 351 11486.42 114.29 56815.10 88888.00 2018-12-17 03:14:54.411 351 11486.45 114.36 56815.13 88888.00 2018-12-17 03:14:54.911 351 11486.55 114.37 56815.14 88888.00 2018-12-17 03:14:55.411 351 11486.46 114.41 56815.13 88888.00 2018-12-17 03:14:55.911 351 11486.48 114.40 56815.16 88888.00 2018-12-17 03:14:56.411 351 11486.51 114.30 56815.16 88888.00 2018-12-17 03:14:56.911 351 11486.43 114.35 56815.19 88888.00 2018-12-17 03:14:57.411 351 11486.48 114.37 56815.20 88888.00 2018-12-17 03:14:57.911 351 11486.44 114.35 56815.25 88888.00 2018-12-17 03:14:58.411 351 11486.31 114.36 56815.27 88888.00 2018-12-17 03:14:58.911 351 11486.40 114.42 56815.32 88888.00 2018-12-17 03:14:59.411 351 11486.33 114.44 56815.36 88888.00 2018-12-17 03:14:59.911 351 11486.30 114.41 56815.35 88888.00 2018-12-17 03:15:00.411 351 11486.35 114.38 56815.37 88888.00 2018-12-17 03:15:00.911 351 11486.37 114.37 56815.33 88888.00 2018-12-17 03:15:01.411 351 11486.32 114.34 56815.32 88888.00 2018-12-17 03:15:01.911 351 11486.36 114.41 56815.29 88888.00 2018-12-17 03:15:02.411 351 11486.38 114.37 56815.26 88888.00 2018-12-17 03:15:02.911 351 11486.31 114.34 56815.27 88888.00 2018-12-17 03:15:03.411 351 11486.31 114.44 56815.26 88888.00 2018-12-17 03:15:03.911 351 11486.29 114.44 56815.29 88888.00 2018-12-17 03:15:04.411 351 11486.22 114.41 56815.27 88888.00 2018-12-17 03:15:04.911 351 11486.29 114.37 56815.26 88888.00 2018-12-17 03:15:05.411 351 11486.29 114.38 56815.27 88888.00 2018-12-17 03:15:05.911 351 11486.25 114.43 56815.31 88888.00 2018-12-17 03:15:06.411 351 11486.36 114.42 56815.35 88888.00 2018-12-17 03:15:06.911 351 11486.26 114.43 56815.32 88888.00 2018-12-17 03:15:07.411 351 11486.19 114.44 56815.35 88888.00 2018-12-17 03:15:07.911 351 11486.24 114.38 56815.39 88888.00 2018-12-17 03:15:08.411 351 11486.23 114.36 56815.40 88888.00 2018-12-17 03:15:08.911 351 11486.17 114.36 56815.36 88888.00 2018-12-17 03:15:09.411 351 11486.21 114.37 56815.37 88888.00 2018-12-17 03:15:09.911 351 11486.21 114.27 56815.36 88888.00 2018-12-17 03:15:10.411 351 11486.15 114.14 56815.33 88888.00 2018-12-17 03:15:10.911 351 11486.22 114.15 56815.31 88888.00 2018-12-17 03:15:11.411 351 11486.16 114.13 56815.33 88888.00 2018-12-17 03:15:11.911 351 11486.10 114.23 56815.32 88888.00 2018-12-17 03:15:12.411 351 11486.16 114.35 56815.35 88888.00 2018-12-17 03:15:12.911 351 11486.19 114.22 56815.38 88888.00 2018-12-17 03:15:13.911 351 11486.23 114.37 56815.42 88888.00 2018-12-17 03:15:14.411 351 11486.16 114.37 56815.39 88888.00 2018-12-17 03:15:14.911 351 11486.09 114.34 56815.37 88888.00 2018-12-17 03:15:15.411 351 11486.11 114.28 56815.40 88888.00 2018-12-17 03:15:15.911 351 11486.05 114.23 56815.40 88888.00 2018-12-17 03:15:16.411 351 11486.07 114.28 56815.39 88888.00 2018-12-17 03:15:16.911 351 11486.11 114.27 56815.36 88888.00 2018-12-17 03:15:17.411 351 11486.05 114.23 56815.40 88888.00 2018-12-17 03:15:17.911 351 11486.05 114.28 56815.44 88888.00 2018-12-17 03:15:18.411 351 11486.14 114.24 56815.44 88888.00 2018-12-17 03:15:18.911 351 11486.09 114.26 56815.40 88888.00 2018-12-17 03:15:19.411 351 11486.07 114.30 56815.39 88888.00 2018-12-17 03:15:19.911 351 11486.10 114.34 56815.43 88888.00 2018-12-17 03:15:20.411 351 11486.12 114.34 56815.38 88888.00 2018-12-17 03:15:20.911 351 11486.10 114.31 56815.32 88888.00 2018-12-17 03:15:21.411 351 11486.08 114.24 56815.37 88888.00 2018-12-17 03:15:21.911 351 11486.03 114.27 56815.42 88888.00 2018-12-17 03:15:22.411 351 11486.05 114.21 56815.43 88888.00 2018-12-17 03:15:22.911 351 11486.05 114.21 56815.44 88888.00 2018-12-17 03:15:23.411 351 11486.05 114.27 56815.40 88888.00 2018-12-17 03:15:23.911 351 11486.01 114.27 56815.39 88888.00 2018-12-17 03:15:24.411 351 11486.00 114.33 56815.45 88888.00 2018-12-17 03:15:24.911 351 11486.03 114.34 56815.42 88888.00 2018-12-17 03:15:25.411 351 11486.03 114.36 56815.43 88888.00 2018-12-17 03:15:25.911 351 11486.04 114.40 56815.44 88888.00 2018-12-17 03:15:26.411 351 11486.03 114.31 56815.38 88888.00 2018-12-17 03:15:26.911 351 11485.98 114.30 56815.40 88888.00 2018-12-17 03:15:27.411 351 11486.07 114.33 56815.44 88888.00 2018-12-17 03:15:27.911 351 11486.09 114.29 56815.42 88888.00 2018-12-17 03:15:28.411 351 11486.00 114.26 56815.42 88888.00 2018-12-17 03:15:28.911 351 11486.02 114.37 56815.39 88888.00 2018-12-17 03:15:29.411 351 11486.00 114.36 56815.39 88888.00 2018-12-17 03:15:29.911 351 11486.02 114.33 56815.44 88888.00 2018-12-17 03:15:30.411 351 11486.00 114.40 56815.45 88888.00 2018-12-17 03:15:30.911 351 11485.97 114.33 56815.44 88888.00 2018-12-17 03:15:31.411 351 11485.91 114.34 56815.49 88888.00 2018-12-17 03:15:31.911 351 11485.94 114.35 56815.50 88888.00 2018-12-17 03:15:32.411 351 11485.94 114.36 56815.43 88888.00 2018-12-17 03:15:32.911 351 11485.91 114.35 56815.42 88888.00 2018-12-17 03:15:33.411 351 11485.95 114.38 56815.44 88888.00 2018-12-17 03:15:33.911 351 11485.91 114.28 56815.48 88888.00 2018-12-17 03:15:34.911 351 11485.97 114.23 56815.45 88888.00 2018-12-17 03:15:35.411 351 11485.94 114.35 56815.43 88888.00 2018-12-17 03:15:35.911 351 11485.89 114.38 56815.35 88888.00 2018-12-17 03:15:36.411 351 11485.94 114.44 56815.33 88888.00 2018-12-17 03:15:36.911 351 11485.90 114.42 56815.31 88888.00 2018-12-17 03:15:37.411 351 11485.88 114.38 56815.33 88888.00 2018-12-17 03:15:37.911 351 11485.89 114.42 56815.35 88888.00 2018-12-17 03:15:38.411 351 11485.88 114.40 56815.32 88888.00 2018-12-17 03:15:38.911 351 11485.86 114.38 56815.35 88888.00 2018-12-17 03:15:39.411 351 11485.95 114.42 56815.37 88888.00 2018-12-17 03:15:39.911 351 11485.93 114.40 56815.30 88888.00 2018-12-17 03:15:40.411 351 11485.86 114.40 56815.31 88888.00 2018-12-17 03:15:40.911 351 11485.89 114.42 56815.27 88888.00 2018-12-17 03:15:41.411 351 11485.89 114.49 56815.23 88888.00 2018-12-17 03:15:41.911 351 11485.83 114.48 56815.24 88888.00 2018-12-17 03:15:42.411 351 11485.88 114.41 56815.26 88888.00 2018-12-17 03:15:42.911 351 11485.87 114.41 56815.24 88888.00 2018-12-17 03:15:43.411 351 11485.81 114.45 56815.26 88888.00 2018-12-17 03:15:43.911 351 11485.88 114.40 56815.32 88888.00 2018-12-17 03:15:44.411 351 11485.80 114.37 56815.27 88888.00 2018-12-17 03:15:45.411 351 11485.87 114.38 56815.30 88888.00 2018-12-17 03:15:45.911 351 11485.89 114.30 56815.29 88888.00 2018-12-17 03:15:46.411 351 11485.82 114.27 56815.27 88888.00 2018-12-17 03:15:46.911 351 11485.94 114.33 56815.26 88888.00 2018-12-17 03:15:47.411 351 11485.91 114.48 56815.30 88888.00 2018-12-17 03:15:47.911 351 11485.87 114.53 56815.25 88888.00 2018-12-17 03:15:48.411 351 11485.90 114.43 56815.18 88888.00 2018-12-17 03:15:48.911 351 11485.83 114.44 56815.19 88888.00 2018-12-17 03:15:49.411 351 11485.81 114.48 56815.22 88888.00 2018-12-17 03:15:49.911 351 11485.86 114.41 56815.20 88888.00 2018-12-17 03:15:50.411 351 11485.83 114.36 56815.29 88888.00 2018-12-17 03:15:50.911 351 11485.83 114.28 56815.26 88888.00 2018-12-17 03:15:51.411 351 11485.83 114.28 56815.29 88888.00 2018-12-17 03:15:51.911 351 11485.87 114.40 56815.26 88888.00 2018-12-17 03:15:52.411 351 11485.87 114.37 56815.20 88888.00 2018-12-17 03:15:52.911 351 11485.89 114.41 56815.11 88888.00 2018-12-17 03:15:53.411 351 11485.86 114.41 56815.16 88888.00 2018-12-17 03:15:53.911 351 11485.81 114.42 56815.16 88888.00 2018-12-17 03:15:54.411 351 11485.84 114.35 56815.19 88888.00 2018-12-17 03:15:54.911 351 11485.80 114.37 56815.23 88888.00 2018-12-17 03:15:55.411 351 11485.77 114.35 56815.22 88888.00 2018-12-17 03:15:55.911 351 11485.86 114.35 56815.17 88888.00 2018-12-17 03:15:56.411 351 11485.84 114.37 56815.18 88888.00 2018-12-17 03:15:56.911 351 11485.88 114.50 56815.22 88888.00 2018-12-17 03:15:57.411 351 11485.93 114.53 56815.17 88888.00 2018-12-17 03:15:57.911 351 11485.84 114.50 56815.14 88888.00 2018-12-17 03:15:58.411 351 11485.83 114.54 56815.13 88888.00 2018-12-17 03:15:58.911 351 11485.83 114.51 56815.14 88888.00 2018-12-17 03:15:59.411 351 11485.81 114.49 56815.06 88888.00 2018-12-17 03:15:59.911 351 11485.84 114.53 56815.07 88888.00 2018-12-17 03:16:00.411 351 11485.83 114.42 56815.04 88888.00 2018-12-17 03:16:00.911 351 11485.75 114.36 56815.03 88888.00 2018-12-17 03:16:01.411 351 11485.77 114.47 56815.04 88888.00 2018-12-17 03:16:01.911 351 11485.83 114.53 56815.07 88888.00 2018-12-17 03:16:02.411 351 11485.83 114.53 56815.05 88888.00 2018-12-17 03:16:02.911 351 11485.83 114.55 56815.04 88888.00 2018-12-17 03:16:03.411 351 11485.91 114.55 56815.03 88888.00 2018-12-17 03:16:03.911 351 11485.79 114.49 56814.97 88888.00 2018-12-17 03:16:04.411 351 11485.79 114.45 56814.90 88888.00 2018-12-17 03:16:04.911 351 11485.87 114.38 56814.87 88888.00 2018-12-17 03:16:05.411 351 11485.82 114.38 56814.88 88888.00 2018-12-17 03:16:05.911 351 11485.83 114.44 56814.86 88888.00 2018-12-17 03:16:06.411 351 11485.82 114.42 56814.85 88888.00 2018-12-17 03:16:06.911 351 11485.83 114.43 56814.88 88888.00 2018-12-17 03:16:07.411 351 11485.86 114.47 56814.92 88888.00 2018-12-17 03:16:07.911 351 11485.89 114.42 56814.88 88888.00 2018-12-17 03:16:08.411 351 11485.83 114.38 56814.81 88888.00 2018-12-17 03:16:08.911 351 11485.81 114.40 56814.81 88888.00 2018-12-17 03:16:09.411 351 11485.84 114.38 56814.81 88888.00 2018-12-17 03:16:09.911 351 11485.80 114.38 56814.74 88888.00 2018-12-17 03:16:10.411 351 11485.79 114.37 56814.79 88888.00 2018-12-17 03:16:10.911 351 11485.83 114.31 56814.81 88888.00 2018-12-17 03:16:11.411 351 11485.83 114.34 56814.80 88888.00 2018-12-17 03:16:11.911 351 11485.83 114.37 56814.78 88888.00 2018-12-17 03:16:12.411 351 11485.77 114.36 56814.68 88888.00 2018-12-17 03:16:12.911 351 11485.68 114.37 56814.66 88888.00 2018-12-17 03:16:13.411 351 11485.77 114.40 56814.67 88888.00 2018-12-17 03:16:13.911 351 11485.79 114.35 56814.65 88888.00 2018-12-17 03:16:14.411 351 11485.80 114.36 56814.66 88888.00 2018-12-17 03:16:14.911 351 11485.81 114.37 56814.73 88888.00 2018-12-17 03:16:15.412 351 11485.84 114.38 56814.68 88888.00 2018-12-17 03:16:15.912 351 11485.79 114.37 56814.68 88888.00 2018-12-17 03:16:16.412 351 11485.82 114.40 56814.66 88888.00 2018-12-17 03:16:16.912 351 11485.83 114.42 56814.67 88888.00 2018-12-17 03:16:17.412 351 11485.80 114.40 56814.62 88888.00 2018-12-17 03:16:17.912 351 11485.79 114.37 56814.62 88888.00 2018-12-17 03:16:18.412 351 11485.79 114.35 56814.56 88888.00 2018-12-17 03:16:18.912 351 11485.76 114.33 56814.56 88888.00 2018-12-17 03:16:19.412 351 11485.75 114.31 56814.56 88888.00 2018-12-17 03:16:19.912 351 11485.77 114.28 56814.53 88888.00 2018-12-17 03:16:20.412 351 11485.70 114.29 56814.50 88888.00 2018-12-17 03:16:20.912 351 11485.77 114.31 56814.52 88888.00 2018-12-17 03:16:21.412 351 11485.79 114.27 56814.48 88888.00 2018-12-17 03:16:21.912 351 11485.69 114.26 56814.47 88888.00 2018-12-17 03:16:22.412 351 11485.72 114.28 56814.46 88888.00 2018-12-17 03:16:22.912 351 11485.79 114.33 56814.42 88888.00 2018-12-17 03:16:23.412 351 11485.69 114.31 56814.40 88888.00 2018-12-17 03:16:23.912 351 11485.74 114.27 56814.41 88888.00 2018-12-17 03:16:24.412 351 11485.74 114.27 56814.39 88888.00 2018-12-17 03:16:24.912 351 11485.67 114.28 56814.37 88888.00 2018-12-17 03:16:25.412 351 11485.68 114.33 56814.45 88888.00 2018-12-17 03:16:25.912 351 11485.69 114.31 56814.45 88888.00 2018-12-17 03:16:26.912 351 11485.60 114.35 56814.40 88888.00 2018-12-17 03:16:27.412 351 11485.66 114.33 56814.39 88888.00 2018-12-17 03:16:27.912 351 11485.61 114.30 56814.40 88888.00 2018-12-17 03:16:28.412 351 11485.67 114.28 56814.35 88888.00 2018-12-17 03:16:28.912 351 11485.63 114.23 56814.35 88888.00 2018-12-17 03:16:29.412 351 11485.60 114.22 56814.33 88888.00 2018-12-17 03:16:29.912 351 11485.62 114.26 56814.37 88888.00 2018-12-17 03:16:30.412 351 11485.62 114.22 56814.36 88888.00 2018-12-17 03:16:30.912 351 11485.54 114.17 56814.33 88888.00 2018-12-17 03:16:31.412 351 11485.55 114.22 56814.33 88888.00 2018-12-17 03:16:31.912 351 11485.55 114.22 56814.30 88888.00 2018-12-17 03:16:32.412 351 11485.56 114.22 56814.28 88888.00 2018-12-17 03:16:32.912 351 11485.66 114.24 56814.26 88888.00 2018-12-17 03:16:33.412 351 11485.68 114.24 56814.29 88888.00 2018-12-17 03:16:33.912 351 11485.62 114.23 56814.27 88888.00 2018-12-17 03:16:34.412 351 11485.60 114.15 56814.20 88888.00 2018-12-17 03:16:34.912 351 11485.58 114.23 56814.15 88888.00 2018-12-17 03:16:35.412 351 11485.49 114.26 56814.10 88888.00 2018-12-17 03:16:35.912 351 11485.51 114.15 56814.13 88888.00 2018-12-17 03:16:36.912 351 11485.48 113.96 56814.14 88888.00 2018-12-17 03:16:37.412 351 11485.45 114.14 56814.10 88888.00 2018-12-17 03:16:37.912 351 11485.51 114.20 56814.09 88888.00 2018-12-17 03:16:38.412 351 11485.47 114.16 56814.11 88888.00 2018-12-17 03:16:38.912 351 11485.51 114.16 56814.01 88888.00 2018-12-17 03:16:39.412 351 11485.47 114.16 56814.01 88888.00 2018-12-17 03:16:39.912 351 11485.39 114.19 56814.02 88888.00 2018-12-17 03:16:40.412 351 11485.48 114.17 56813.98 88888.00 2018-12-17 03:16:40.912 351 11485.52 114.17 56814.01 88888.00 2018-12-17 03:16:41.412 351 11485.47 114.21 56814.02 88888.00 2018-12-17 03:16:41.912 351 11485.49 114.19 56813.98 88888.00 2018-12-17 03:16:42.412 351 11485.49 114.17 56813.95 88888.00 2018-12-17 03:16:42.912 351 11485.39 114.19 56813.90 88888.00 2018-12-17 03:16:43.412 351 11485.42 114.20 56813.88 88888.00 2018-12-17 03:16:43.912 351 11485.48 114.19 56813.83 88888.00 2018-12-17 03:16:44.912 351 11485.44 114.14 56813.75 88888.00 2018-12-17 03:16:45.412 351 11485.42 114.14 56813.72 88888.00 2018-12-17 03:16:45.912 351 11485.38 114.09 56813.70 88888.00 2018-12-17 03:16:46.412 351 11485.38 114.10 56813.75 88888.00 2018-12-17 03:16:46.912 351 11485.35 114.04 56813.77 88888.00 2018-12-17 03:16:47.412 351 11485.32 114.06 56813.73 88888.00 2018-12-17 03:16:47.912 351 11485.39 114.14 56813.70 88888.00 2018-12-17 03:16:48.412 351 11485.44 114.20 56813.71 88888.00 2018-12-17 03:16:48.912 351 11485.46 114.21 56813.71 88888.00 2018-12-17 03:16:49.412 351 11485.42 114.21 56813.71 88888.00 2018-12-17 03:16:49.912 351 11485.39 114.17 56813.65 88888.00 2018-12-17 03:16:50.412 351 11485.33 114.13 56813.58 88888.00 2018-12-17 03:16:50.912 351 11485.33 114.10 56813.58 88888.00 2018-12-17 03:16:51.412 351 11485.39 114.07 56813.56 88888.00 2018-12-17 03:16:51.912 351 11485.32 114.06 56813.53 88888.00 2018-12-17 03:16:52.412 351 11485.32 114.09 56813.47 88888.00 2018-12-17 03:16:52.912 351 11485.32 114.11 56813.46 88888.00 2018-12-17 03:16:53.412 351 11485.32 114.13 56813.51 88888.00 2018-12-17 03:16:53.912 351 11485.34 114.14 56813.50 88888.00 2018-12-17 03:16:54.412 351 11485.41 114.13 56813.54 88888.00 2018-12-17 03:16:54.912 351 11485.33 114.11 56813.52 88888.00 2018-12-17 03:16:55.412 351 11485.35 114.14 56813.50 88888.00 2018-12-17 03:16:55.912 351 11485.48 114.14 56813.54 88888.00 2018-12-17 03:16:56.412 351 11485.42 114.16 56813.51 88888.00 2018-12-17 03:16:56.912 351 11485.35 114.19 56813.45 88888.00 2018-12-17 03:16:57.412 351 11485.34 114.17 56813.46 88888.00 2018-12-17 03:16:57.912 351 11485.32 114.10 56813.38 88888.00 2018-12-17 03:16:58.412 351 11485.37 114.08 56813.31 88888.00 2018-12-17 03:16:58.912 351 11485.34 114.06 56813.32 88888.00 2018-12-17 03:16:59.412 351 11485.27 114.03 56813.32 88888.00 2018-12-17 03:16:59.912 351 11485.30 113.97 56813.31 88888.00 2018-12-17 03:17:00.412 351 11485.27 113.95 56813.30 88888.00 2018-12-17 03:17:00.912 351 11485.28 114.01 56813.26 88888.00 2018-12-17 03:17:01.412 351 11485.27 114.00 56813.25 88888.00 2018-12-17 03:17:01.912 351 11485.31 114.02 56813.23 88888.00 2018-12-17 03:17:02.412 351 11485.26 113.99 56813.20 88888.00 2018-12-17 03:17:02.912 351 11485.31 114.02 56813.14 88888.00 2018-12-17 03:17:03.412 351 11485.32 114.02 56813.09 88888.00 2018-12-17 03:17:03.912 351 11485.20 114.01 56813.08 88888.00 2018-12-17 03:17:04.412 351 11485.24 114.01 56813.07 88888.00 2018-12-17 03:17:04.912 351 11485.21 113.97 56813.07 88888.00 2018-12-17 03:17:05.412 351 11485.17 113.95 56813.04 88888.00 2018-12-17 03:17:05.912 351 11485.28 113.94 56813.04 88888.00 2018-12-17 03:17:06.412 351 11485.35 113.94 56812.98 88888.00 2018-12-17 03:17:06.912 351 11485.23 113.93 56812.99 88888.00 2018-12-17 03:17:07.412 351 11485.23 113.93 56812.92 88888.00 2018-12-17 03:17:07.912 351 11485.23 113.90 56812.89 88888.00 2018-12-17 03:17:08.412 351 11485.13 113.90 56812.93 88888.00 2018-12-17 03:17:08.912 351 11485.21 113.94 56812.95 88888.00 2018-12-17 03:17:09.412 351 11485.24 113.93 56812.94 88888.00 2018-12-17 03:17:09.912 351 11485.13 113.89 56812.98 88888.00 2018-12-17 03:17:10.412 351 11485.14 113.87 56812.91 88888.00 2018-12-17 03:17:10.912 351 11485.19 113.86 56812.87 88888.00 2018-12-17 03:17:11.412 351 11485.17 113.82 56812.89 88888.00 2018-12-17 03:17:11.912 351 11485.19 113.82 56812.86 88888.00 2018-12-17 03:17:12.412 351 11485.20 113.81 56812.79 88888.00 2018-12-17 03:17:12.912 351 11485.14 113.82 56812.77 88888.00 2018-12-17 03:17:13.412 351 11485.23 113.89 56812.79 88888.00 2018-12-17 03:17:13.912 351 11485.21 113.88 56812.73 88888.00 2018-12-17 03:17:14.412 351 11485.07 113.87 56812.62 88888.00 2018-12-17 03:17:14.912 351 11485.06 113.90 56812.59 88888.00 2018-12-17 03:17:15.412 351 11485.11 113.90 56812.63 88888.00 2018-12-17 03:17:15.912 351 11485.07 113.90 56812.68 88888.00 2018-12-17 03:17:16.412 351 11485.13 113.93 56812.62 88888.00 2018-12-17 03:17:16.912 351 11485.14 113.86 56812.59 88888.00 2018-12-17 03:17:17.412 351 11485.10 113.88 56812.53 88888.00 2018-12-17 03:17:18.412 351 11485.16 113.87 56812.48 88888.00 2018-12-17 03:17:18.912 351 11485.10 113.88 56812.51 88888.00 2018-12-17 03:17:19.412 351 11485.11 113.93 56812.61 88888.00 2018-12-17 03:17:19.912 351 11485.10 113.87 56812.57 88888.00 2018-12-17 03:17:20.412 351 11485.10 113.82 56812.48 88888.00 2018-12-17 03:17:20.912 351 11485.10 113.82 56812.42 88888.00 2018-12-17 03:17:21.412 351 11485.06 113.79 56812.43 88888.00 2018-12-17 03:17:21.912 351 11485.01 113.81 56812.48 88888.00 2018-12-17 03:17:22.412 351 11484.94 113.87 56812.47 88888.00 2018-12-17 03:17:22.912 351 11484.99 113.87 56812.46 88888.00 2018-12-17 03:17:23.412 351 11484.94 113.83 56812.43 88888.00 2018-12-17 03:17:23.912 351 11485.01 113.85 56812.41 88888.00 2018-12-17 03:17:24.412 351 11485.04 113.87 56812.40 88888.00 2018-12-17 03:17:24.912 351 11484.93 113.89 56812.41 88888.00 2018-12-17 03:17:25.412 351 11484.93 113.87 56812.44 88888.00 2018-12-17 03:17:25.912 351 11484.96 113.85 56812.42 88888.00 2018-12-17 03:17:26.412 351 11484.90 113.86 56812.29 88888.00 2018-12-17 03:17:26.912 351 11484.97 113.85 56812.24 88888.00 2018-12-17 03:17:27.412 351 11485.01 113.81 56812.22 88888.00 2018-12-17 03:17:27.912 351 11484.94 113.76 56812.18 88888.00 2018-12-17 03:17:28.412 351 11484.97 113.80 56812.28 88888.00 2018-12-17 03:17:28.912 351 11485.00 113.82 56812.32 88888.00 2018-12-17 03:17:29.412 351 11484.87 113.80 56812.23 88888.00 2018-12-17 03:17:29.912 351 11484.97 113.83 56812.21 88888.00 2018-12-17 03:17:30.412 351 11485.03 113.82 56812.19 88888.00 2018-12-17 03:17:30.912 351 11484.96 113.82 56812.23 88888.00 2018-12-17 03:17:31.412 351 11484.98 113.83 56812.19 88888.00 2018-12-17 03:17:31.912 351 11485.00 113.77 56812.15 88888.00 2018-12-17 03:17:32.412 351 11484.93 113.76 56812.15 88888.00 2018-12-17 03:17:32.912 351 11484.93 113.81 56812.14 88888.00 2018-12-17 03:17:33.412 351 11484.97 113.80 56812.09 88888.00 2018-12-17 03:17:33.912 351 11484.91 113.79 56812.05 88888.00 2018-12-17 03:17:34.412 351 11484.97 113.85 56812.10 88888.00 2018-12-17 03:17:34.912 351 11485.04 113.85 56812.12 88888.00 2018-12-17 03:17:35.412 351 11484.99 113.82 56812.11 88888.00 2018-12-17 03:17:35.912 351 11484.97 113.86 56812.14 88888.00 2018-12-17 03:17:36.412 351 11485.04 113.86 56812.17 88888.00 2018-12-17 03:17:36.912 351 11485.01 113.83 56812.14 88888.00 2018-12-17 03:17:37.412 351 11485.00 113.83 56812.15 88888.00 2018-12-17 03:17:37.912 351 11485.06 113.82 56812.15 88888.00 2018-12-17 03:17:38.412 351 11485.00 113.81 56812.16 88888.00 2018-12-17 03:17:38.912 351 11484.99 113.81 56812.16 88888.00 2018-12-17 03:17:39.412 351 11485.06 113.82 56812.10 88888.00 2018-12-17 03:17:39.912 351 11485.03 113.80 56812.09 88888.00 2018-12-17 03:17:40.412 351 11485.05 113.76 56812.08 88888.00 2018-12-17 03:17:40.912 351 11485.11 113.75 56812.08 88888.00 2018-12-17 03:17:41.412 351 11485.04 113.79 56812.09 88888.00 2018-12-17 03:17:41.912 351 11485.00 113.75 56812.09 88888.00 2018-12-17 03:17:42.412 351 11485.05 113.73 56812.05 88888.00 2018-12-17 03:17:42.912 351 11485.04 113.79 56812.06 88888.00 2018-12-17 03:17:43.412 351 11485.04 113.80 56812.05 88888.00 2018-12-17 03:17:43.912 351 11485.13 113.79 56811.98 88888.00 2018-12-17 03:17:44.412 351 11485.05 113.79 56811.97 88888.00 2018-12-17 03:17:44.912 351 11485.01 113.82 56811.97 88888.00 2018-12-17 03:17:45.412 351 11485.05 113.81 56811.96 88888.00 2018-12-17 03:17:45.912 351 11485.04 113.80 56811.95 88888.00 2018-12-17 03:17:46.412 351 11485.08 113.82 56811.90 88888.00 2018-12-17 03:17:46.912 351 11485.16 113.81 56811.86 88888.00 2018-12-17 03:17:47.412 351 11485.06 113.76 56811.84 88888.00 2018-12-17 03:17:47.912 351 11485.05 113.80 56811.84 88888.00 2018-12-17 03:17:48.412 351 11485.10 113.81 56811.82 88888.00 2018-12-17 03:17:48.912 351 11485.07 113.79 56811.80 88888.00 2018-12-17 03:17:49.912 351 11485.07 113.83 56811.77 88888.00 2018-12-17 03:17:50.412 351 11485.03 113.76 56811.79 88888.00 2018-12-17 03:17:50.912 351 11485.05 113.80 56811.79 88888.00 2018-12-17 03:17:51.412 351 11485.14 113.80 56811.80 88888.00 2018-12-17 03:17:51.912 351 11485.08 113.82 56811.85 88888.00 2018-12-17 03:17:52.412 351 11485.06 113.80 56811.78 88888.00 2018-12-17 03:17:52.912 351 11485.14 113.79 56811.74 88888.00 2018-12-17 03:17:53.412 351 11485.08 113.77 56811.76 88888.00 2018-12-17 03:17:53.912 351 11485.05 113.80 56811.74 88888.00 2018-12-17 03:17:54.412 351 11485.13 113.69 56811.72 88888.00 2018-12-17 03:17:54.912 351 11485.06 113.63 56811.69 88888.00 2018-12-17 03:17:55.412 351 11485.06 113.72 56811.67 88888.00 2018-12-17 03:17:55.912 351 11485.13 113.74 56811.65 88888.00 2018-12-17 03:17:56.412 351 11485.07 113.74 56811.63 88888.00 2018-12-17 03:17:56.912 351 11485.13 113.72 56811.63 88888.00 2018-12-17 03:17:57.412 351 11485.20 113.72 56811.63 88888.00 2018-12-17 03:17:57.912 351 11485.16 113.74 56811.61 88888.00 2018-12-17 03:17:58.412 351 11485.16 113.79 56811.60 88888.00 2018-12-17 03:17:58.912 351 11485.17 113.80 56811.65 88888.00 2018-12-17 03:17:59.412 351 11485.14 113.79 56811.69 88888.00 2018-12-17 03:17:59.912 351 11485.10 113.80 56811.65 88888.00 2018-12-17 03:18:00.412 351 11485.16 113.77 56811.64 88888.00 2018-12-17 03:18:00.912 351 11485.11 113.74 56811.67 88888.00 2018-12-17 03:18:01.412 351 11485.08 113.74 56811.61 88888.00 2018-12-17 03:18:01.912 351 11485.17 113.73 56811.55 88888.00 2018-12-17 03:18:02.412 351 11485.14 113.73 56811.58 88888.00 2018-12-17 03:18:02.912 351 11485.10 113.77 56811.52 88888.00 2018-12-17 03:18:03.412 351 11485.12 113.73 56811.42 88888.00 2018-12-17 03:18:03.912 351 11485.08 113.75 56811.40 88888.00 2018-12-17 03:18:04.412 351 11485.14 113.79 56811.48 88888.00 2018-12-17 03:18:04.912 351 11485.18 113.80 56811.46 88888.00 2018-12-17 03:18:05.412 351 11485.08 113.74 56811.44 88888.00 2018-12-17 03:18:05.912 351 11485.05 113.73 56811.40 88888.00 2018-12-17 03:18:06.412 351 11485.10 113.73 56811.38 88888.00 2018-12-17 03:18:06.912 351 11485.06 113.75 56811.34 88888.00 2018-12-17 03:18:07.912 351 11485.18 113.73 56811.27 88888.00 2018-12-17 03:18:08.412 351 11485.13 113.79 56811.19 88888.00 2018-12-17 03:18:08.912 351 11485.10 113.75 56811.16 88888.00 2018-12-17 03:18:09.412 351 11485.16 113.70 56811.19 88888.00 2018-12-17 03:18:09.912 351 11485.16 113.69 56811.19 88888.00 2018-12-17 03:18:10.912 351 11485.13 113.75 56811.14 88888.00 2018-12-17 03:18:11.412 351 11485.11 113.79 56811.12 88888.00 2018-12-17 03:18:11.912 351 11485.11 113.80 56811.09 88888.00 2018-12-17 03:18:12.412 351 11485.14 113.77 56811.10 88888.00 2018-12-17 03:18:12.912 351 11485.11 113.73 56811.10 88888.00 2018-12-17 03:18:13.412 351 11485.17 113.72 56811.03 88888.00 2018-12-17 03:18:13.912 351 11485.16 113.66 56811.03 88888.00 2018-12-17 03:18:14.412 351 11485.06 113.62 56810.96 88888.00 2018-12-17 03:18:14.912 351 11485.13 113.54 56811.00 88888.00 2018-12-17 03:18:15.412 351 11485.17 113.47 56811.02 88888.00 2018-12-17 03:18:15.913 351 11485.16 113.53 56810.99 88888.00 2018-12-17 03:18:16.413 351 11485.20 113.69 56810.93 88888.00 2018-12-17 03:18:16.913 351 11485.24 113.74 56810.90 88888.00 2018-12-17 03:18:17.413 351 11485.13 113.68 56810.93 88888.00 2018-12-17 03:18:17.913 351 11485.05 113.65 56810.93 88888.00 2018-12-17 03:18:18.413 351 11485.05 113.62 56810.90 88888.00 2018-12-17 03:18:18.913 351 11485.01 113.67 56810.83 88888.00 2018-12-17 03:18:19.413 351 11485.06 113.70 56810.83 88888.00 2018-12-17 03:18:19.913 351 11485.08 113.72 56810.84 88888.00 2018-12-17 03:18:20.413 351 11485.10 113.65 56810.78 88888.00 2018-12-17 03:18:21.413 351 11485.11 113.66 56810.74 88888.00 2018-12-17 03:18:21.913 351 11485.06 113.65 56810.69 88888.00 2018-12-17 03:18:22.413 351 11485.08 113.66 56810.73 88888.00 2018-12-17 03:18:22.913 351 11485.13 113.66 56810.73 88888.00 2018-12-17 03:18:23.413 351 11485.01 113.62 56810.75 88888.00 2018-12-17 03:18:23.913 351 11485.00 113.68 56810.70 88888.00 2018-12-17 03:18:24.413 351 11485.06 113.69 56810.68 88888.00 2018-12-17 03:18:24.913 351 11485.05 113.62 56810.71 88888.00 2018-12-17 03:18:25.413 351 11485.03 113.69 56810.71 88888.00 2018-12-17 03:18:25.913 351 11485.13 113.70 56810.70 88888.00 2018-12-17 03:18:26.413 351 11485.05 113.67 56810.67 88888.00 2018-12-17 03:18:26.913 351 11485.00 113.69 56810.69 88888.00 2018-12-17 03:18:27.413 351 11485.08 113.62 56810.67 88888.00 2018-12-17 03:18:27.913 351 11485.08 113.58 56810.64 88888.00 2018-12-17 03:18:28.413 351 11485.07 113.55 56810.60 88888.00 2018-12-17 03:18:28.913 351 11485.05 113.58 56810.56 88888.00 2018-12-17 03:18:29.413 351 11485.04 113.58 56810.56 88888.00 2018-12-17 03:18:29.913 351 11485.08 113.62 56810.62 88888.00 2018-12-17 03:18:30.413 351 11485.16 113.62 56810.65 88888.00 2018-12-17 03:18:31.413 351 11485.01 113.65 56810.60 88888.00 2018-12-17 03:18:31.913 351 11485.07 113.65 56810.57 88888.00 2018-12-17 03:18:32.413 351 11485.05 113.59 56810.61 88888.00 2018-12-17 03:18:32.913 351 11485.00 113.55 56810.58 88888.00 2018-12-17 03:18:33.413 351 11485.11 113.54 56810.62 88888.00 2018-12-17 03:18:33.913 351 11485.11 113.53 56810.61 88888.00 2018-12-17 03:18:34.413 351 11485.04 113.59 56810.62 88888.00 2018-12-17 03:18:34.913 351 11485.08 113.58 56810.62 88888.00 2018-12-17 03:18:35.413 351 11485.10 113.53 56810.62 88888.00 2018-12-17 03:18:35.913 351 11485.03 113.61 56810.63 88888.00 2018-12-17 03:18:36.413 351 11485.10 113.62 56810.60 88888.00 2018-12-17 03:18:36.913 351 11485.13 113.54 56810.56 88888.00 2018-12-17 03:18:37.413 351 11485.05 113.52 56810.56 88888.00 2018-12-17 03:18:37.913 351 11485.08 113.58 56810.58 88888.00 2018-12-17 03:18:38.413 351 11485.04 113.58 56810.64 88888.00 2018-12-17 03:18:38.913 351 11485.03 113.61 56810.62 88888.00 2018-12-17 03:18:39.413 351 11485.05 113.61 56810.64 88888.00 2018-12-17 03:18:39.913 351 11485.03 113.60 56810.62 88888.00 2018-12-17 03:18:40.413 351 11484.91 113.55 56810.56 88888.00 2018-12-17 03:18:40.913 351 11484.99 113.53 56810.61 88888.00 2018-12-17 03:18:41.413 351 11484.94 113.49 56810.62 88888.00 2018-12-17 03:18:41.913 351 11484.90 113.53 56810.60 88888.00 2018-12-17 03:18:42.413 351 11484.97 113.53 56810.56 88888.00 2018-12-17 03:18:42.913 351 11485.04 113.52 56810.50 88888.00 2018-12-17 03:18:43.413 351 11485.04 113.55 56810.43 88888.00 2018-12-17 03:18:43.913 351 11485.06 113.54 56810.37 88888.00 2018-12-17 03:18:44.413 351 11485.04 113.53 56810.32 88888.00 2018-12-17 03:18:44.913 351 11484.99 113.58 56810.37 88888.00 2018-12-17 03:18:45.413 351 11484.97 113.63 56810.33 88888.00 2018-12-17 03:18:45.913 351 11484.86 113.59 56810.41 88888.00 2018-12-17 03:18:46.413 351 11484.91 113.58 56810.39 88888.00 2018-12-17 03:18:46.913 351 11484.97 113.56 56810.35 88888.00 2018-12-17 03:18:47.413 351 11485.00 113.53 56810.33 88888.00 2018-12-17 03:18:47.913 351 11484.97 113.55 56810.31 88888.00 2018-12-17 03:18:48.413 351 11485.00 113.53 56810.33 88888.00 2018-12-17 03:18:48.913 351 11484.94 113.51 56810.35 88888.00 2018-12-17 03:18:49.413 351 11484.90 113.51 56810.24 88888.00 2018-12-17 03:18:49.913 351 11484.89 113.53 56810.24 88888.00 2018-12-17 03:18:50.413 351 11484.93 113.49 56810.22 88888.00 2018-12-17 03:18:50.913 351 11484.85 113.45 56810.29 88888.00 2018-12-17 03:18:51.413 351 11484.91 113.51 56810.26 88888.00 2018-12-17 03:18:51.913 351 11484.91 113.53 56810.20 88888.00 2018-12-17 03:18:52.413 351 11484.76 113.53 56810.16 88888.00 2018-12-17 03:18:52.913 351 11484.82 113.53 56810.17 88888.00 2018-12-17 03:18:53.413 351 11484.85 113.55 56810.16 88888.00 2018-12-17 03:18:53.913 351 11484.84 113.59 56810.16 88888.00 2018-12-17 03:18:54.413 351 11484.85 113.63 56810.15 88888.00 2018-12-17 03:18:54.913 351 11484.84 113.59 56810.06 88888.00 2018-12-17 03:18:55.413 351 11484.78 113.61 56810.07 88888.00 2018-12-17 03:18:55.913 351 11484.92 113.63 56810.13 88888.00 2018-12-17 03:18:56.413 351 11484.89 113.59 56810.09 88888.00 2018-12-17 03:18:56.913 351 11484.87 113.61 56810.05 88888.00 2018-12-17 03:18:57.413 351 11484.93 113.61 56810.01 88888.00 2018-12-17 03:18:57.913 351 11484.92 113.62 56809.96 88888.00 2018-12-17 03:18:58.413 351 11484.90 113.61 56809.94 88888.00 2018-12-17 03:18:58.913 351 11484.90 113.62 56809.93 88888.00 2018-12-17 03:18:59.413 351 11484.85 113.56 56809.96 88888.00 2018-12-17 03:18:59.913 351 11484.78 113.54 56809.96 88888.00 2018-12-17 03:19:00.413 351 11484.86 113.58 56809.94 88888.00 2018-12-17 03:19:00.913 351 11484.92 113.62 56809.90 88888.00 2018-12-17 03:19:01.413 351 11484.84 113.61 56809.88 88888.00 2018-12-17 03:19:01.913 351 11484.85 113.67 56809.88 88888.00 2018-12-17 03:19:02.913 351 11484.84 113.62 56809.88 88888.00 2018-12-17 03:19:03.413 351 11484.82 113.66 56809.87 88888.00 2018-12-17 03:19:03.913 351 11484.84 113.65 56809.88 88888.00 2018-12-17 03:19:04.413 351 11484.78 113.62 56809.84 88888.00 2018-12-17 03:19:04.913 351 11484.80 113.60 56809.77 88888.00 2018-12-17 03:19:05.413 351 11484.83 113.60 56809.77 88888.00 2018-12-17 03:19:05.913 351 11484.76 113.56 56809.67 88888.00 2018-12-17 03:19:06.413 351 11484.78 113.56 56809.71 88888.00 2018-12-17 03:19:06.913 351 11484.85 113.53 56809.61 88888.00 2018-12-17 03:19:07.413 351 11484.83 113.56 56809.61 88888.00 2018-12-17 03:19:07.913 351 11484.86 113.55 56809.60 88888.00 2018-12-17 03:19:08.413 351 11484.89 113.58 56809.58 88888.00 2018-12-17 03:19:08.913 351 11484.78 113.59 56809.66 88888.00 2018-12-17 03:19:09.413 351 11484.87 113.60 56809.65 88888.00 2018-12-17 03:19:09.913 351 11484.89 113.63 56809.59 88888.00 2018-12-17 03:19:10.413 351 11484.76 113.65 56809.54 88888.00 2018-12-17 03:19:10.913 351 11484.76 113.62 56809.53 88888.00 2018-12-17 03:19:11.413 351 11484.79 113.66 56809.55 88888.00 2018-12-17 03:19:11.913 351 11484.73 113.65 56809.52 88888.00 2018-12-17 03:19:12.413 351 11484.71 113.61 56809.47 88888.00 2018-12-17 03:19:12.913 351 11484.71 113.55 56809.47 88888.00 2018-12-17 03:19:13.413 351 11484.64 113.56 56809.42 88888.00 2018-12-17 03:19:13.913 351 11484.72 113.53 56809.39 88888.00 2018-12-17 03:19:14.413 351 11484.76 113.54 56809.36 88888.00 2018-12-17 03:19:14.913 351 11484.69 113.54 56809.35 88888.00 2018-12-17 03:19:15.413 351 11484.70 113.60 56809.30 88888.00 2018-12-17 03:19:15.913 351 11484.75 113.56 56809.28 88888.00 2018-12-17 03:19:16.413 351 11484.70 113.59 56809.25 88888.00 2018-12-17 03:19:16.913 351 11484.69 113.60 56809.22 88888.00 2018-12-17 03:19:17.413 351 11484.76 113.55 56809.20 88888.00 2018-12-17 03:19:17.913 351 11484.69 113.58 56809.16 88888.00 2018-12-17 03:19:18.413 351 11484.66 113.62 56809.20 88888.00 2018-12-17 03:19:18.913 351 11484.70 113.59 56809.20 88888.00 2018-12-17 03:19:19.413 351 11484.68 113.60 56809.13 88888.00 2018-12-17 03:19:19.913 351 11484.62 113.62 56809.03 88888.00 2018-12-17 03:19:20.913 351 11484.58 113.53 56809.01 88888.00 2018-12-17 03:19:21.413 351 11484.59 113.55 56809.00 88888.00 2018-12-17 03:19:21.913 351 11484.64 113.58 56808.97 88888.00 2018-12-17 03:19:22.413 351 11484.55 113.59 56808.93 88888.00 2018-12-17 03:19:22.913 351 11484.59 113.52 56808.90 88888.00 2018-12-17 03:19:23.413 351 11484.63 113.48 56808.91 88888.00 2018-12-17 03:19:23.913 351 11484.56 113.51 56808.91 88888.00 2018-12-17 03:19:24.413 351 11484.57 113.47 56808.87 88888.00 2018-12-17 03:19:24.913 351 11484.61 113.45 56808.87 88888.00 2018-12-17 03:19:25.413 351 11484.57 113.46 56808.85 88888.00 2018-12-17 03:19:25.913 351 11484.62 113.45 56808.82 88888.00 2018-12-17 03:19:26.413 351 11484.64 113.46 56808.81 88888.00 2018-12-17 03:19:26.913 351 11484.59 113.51 56808.78 88888.00 2018-12-17 03:19:27.413 351 11484.63 113.52 56808.76 88888.00 2018-12-17 03:19:27.913 351 11484.66 113.51 56808.75 88888.00 2018-12-17 03:19:28.413 351 11484.64 113.51 56808.69 88888.00 2018-12-17 03:19:28.913 351 11484.65 113.53 56808.70 88888.00 2018-12-17 03:19:29.413 351 11484.61 113.47 56808.72 88888.00 2018-12-17 03:19:29.913 351 11484.51 113.43 56808.69 88888.00 2018-12-17 03:19:30.413 351 11484.52 113.43 56808.64 88888.00 2018-12-17 03:19:30.913 351 11484.58 113.46 56808.61 88888.00 2018-12-17 03:19:31.413 351 11484.59 113.42 56808.63 88888.00 2018-12-17 03:19:31.913 351 11484.57 113.43 56808.63 88888.00 2018-12-17 03:19:32.413 351 11484.61 113.43 56808.57 88888.00 2018-12-17 03:19:32.913 351 11484.56 113.45 56808.55 88888.00 2018-12-17 03:19:33.413 351 11484.61 113.48 56808.48 88888.00 2018-12-17 03:19:33.913 351 11484.66 113.48 56808.48 88888.00 2018-12-17 03:19:34.413 351 11484.61 113.43 56808.44 88888.00 2018-12-17 03:19:34.913 351 11484.61 113.46 56808.44 88888.00 2018-12-17 03:19:35.413 351 11484.62 113.46 56808.44 88888.00 2018-12-17 03:19:35.913 351 11484.56 113.43 56808.45 88888.00 2018-12-17 03:19:36.413 351 11484.57 113.42 56808.46 88888.00 2018-12-17 03:19:36.913 351 11484.61 113.41 56808.43 88888.00 2018-12-17 03:19:37.413 351 11484.55 113.46 56808.39 88888.00 2018-12-17 03:19:37.913 351 11484.61 113.39 56808.37 88888.00 2018-12-17 03:19:38.413 351 11484.66 113.35 56808.32 88888.00 2018-12-17 03:19:38.913 351 11484.58 113.38 56808.23 88888.00 2018-12-17 03:19:39.413 351 11484.61 113.43 56808.25 88888.00 2018-12-17 03:19:39.913 351 11484.66 113.40 56808.20 88888.00 2018-12-17 03:19:40.413 351 11484.63 113.36 56808.11 88888.00 2018-12-17 03:19:40.913 351 11484.62 113.38 56808.10 88888.00 2018-12-17 03:19:41.413 351 11484.64 113.34 56808.14 88888.00 2018-12-17 03:19:41.913 351 11484.57 113.35 56808.10 88888.00 2018-12-17 03:19:42.413 351 11484.57 113.39 56808.07 88888.00 2018-12-17 03:19:42.913 351 11484.61 113.36 56808.05 88888.00 2018-12-17 03:19:43.413 351 11484.57 113.36 56807.99 88888.00 2018-12-17 03:19:43.913 351 11484.61 113.34 56807.99 88888.00 2018-12-17 03:19:44.413 351 11484.63 113.38 56808.00 88888.00 2018-12-17 03:19:44.913 351 11484.58 113.39 56807.99 88888.00 2018-12-17 03:19:45.413 351 11484.57 113.40 56807.97 88888.00 2018-12-17 03:19:45.913 351 11484.64 113.40 56807.94 88888.00 2018-12-17 03:19:46.413 351 11484.57 113.34 56807.95 88888.00 2018-12-17 03:19:46.913 351 11484.58 113.34 56807.89 88888.00 2018-12-17 03:19:47.413 351 11484.62 113.35 56807.84 88888.00 2018-12-17 03:19:47.913 351 11484.52 113.34 56807.82 88888.00 2018-12-17 03:19:48.413 351 11484.52 113.40 56807.78 88888.00 2018-12-17 03:19:48.913 351 11484.59 113.39 56807.78 88888.00 2018-12-17 03:19:49.413 351 11484.55 113.38 56807.78 88888.00 2018-12-17 03:19:49.913 351 11484.54 113.41 56807.76 88888.00 2018-12-17 03:19:50.413 351 11484.57 113.38 56807.73 88888.00 2018-12-17 03:19:50.913 351 11484.54 113.39 56807.69 88888.00 2018-12-17 03:19:51.413 351 11484.59 113.41 56807.72 88888.00 2018-12-17 03:19:51.913 351 11484.63 113.40 56807.75 88888.00 2018-12-17 03:19:52.413 351 11484.48 113.40 56807.69 88888.00 2018-12-17 03:19:52.913 351 11484.55 113.40 56807.63 88888.00 2018-12-17 03:19:53.413 351 11484.57 113.34 56807.62 88888.00 2018-12-17 03:19:53.913 351 11484.49 113.33 56807.56 88888.00 2018-12-17 03:19:54.413 351 11484.52 113.35 56807.53 88888.00 2018-12-17 03:19:54.913 351 11484.57 113.36 56807.52 88888.00 2018-12-17 03:19:55.413 351 11484.55 113.34 56807.52 88888.00 2018-12-17 03:19:55.913 351 11484.51 113.36 56807.50 88888.00 2018-12-17 03:19:56.413 351 11484.55 113.41 56807.44 88888.00 2018-12-17 03:19:56.913 351 11484.48 113.41 56807.43 88888.00 2018-12-17 03:19:57.413 351 11484.44 113.43 56807.40 88888.00 2018-12-17 03:19:57.913 351 11484.56 113.43 56807.40 88888.00 2018-12-17 03:19:58.413 351 11484.50 113.41 56807.37 88888.00 2018-12-17 03:19:58.913 351 11484.45 113.40 56807.35 88888.00 2018-12-17 03:19:59.413 351 11484.51 113.36 56807.27 88888.00 2018-12-17 03:19:59.913 351 11484.51 113.36 56807.15 88888.00 2018-12-17 03:20:00.413 351 11484.47 113.40 56807.16 88888.00 2018-12-17 03:20:00.913 351 11484.50 113.43 56807.16 88888.00 2018-12-17 03:20:01.413 351 11484.47 113.41 56807.16 88888.00 2018-12-17 03:20:01.913 351 11484.44 113.42 56807.14 88888.00 2018-12-17 03:20:02.413 351 11484.48 113.46 56807.07 88888.00 2018-12-17 03:20:02.913 351 11484.42 113.48 56807.03 88888.00 2018-12-17 03:20:03.413 351 11484.38 113.47 56807.08 88888.00 2018-12-17 03:20:04.413 351 11484.45 113.41 56807.08 88888.00 2018-12-17 03:20:04.913 351 11484.41 113.46 56806.98 88888.00 2018-12-17 03:20:05.413 351 11484.47 113.47 56806.97 88888.00 2018-12-17 03:20:05.913 351 11484.49 113.40 56807.01 88888.00 2018-12-17 03:20:06.413 351 11484.52 113.38 56806.96 88888.00 2018-12-17 03:20:06.913 351 11484.55 113.43 56806.92 88888.00 2018-12-17 03:20:07.413 351 11484.50 113.41 56806.85 88888.00 2018-12-17 03:20:07.913 351 11484.54 113.43 56806.79 88888.00 2018-12-17 03:20:08.413 351 11484.52 113.45 56806.82 88888.00 2018-12-17 03:20:08.913 351 11484.51 113.45 56806.82 88888.00 2018-12-17 03:20:09.413 351 11484.57 113.47 56806.77 88888.00 2018-12-17 03:20:09.913 351 11484.62 113.47 56806.72 88888.00 2018-12-17 03:20:10.413 351 11484.54 113.45 56806.71 88888.00 2018-12-17 03:20:10.913 351 11484.51 113.51 56806.70 88888.00 2018-12-17 03:20:11.413 351 11484.58 113.49 56806.64 88888.00 2018-12-17 03:20:11.913 351 11484.54 113.48 56806.64 88888.00 2018-12-17 03:20:12.404 351 11484.45 113.47 56806.59 88888.00 2018-12-17 03:20:12.904 351 11484.54 113.45 56806.62 88888.00 2018-12-17 03:20:13.404 351 11484.50 113.46 56806.60 88888.00 2018-12-17 03:20:13.904 351 11484.47 113.51 56806.58 88888.00 2018-12-17 03:20:14.404 351 11484.50 113.54 56806.59 88888.00 2018-12-17 03:20:14.904 351 11484.50 113.52 56806.58 88888.00 2018-12-17 03:20:15.404 351 11484.48 113.53 56806.54 88888.00 2018-12-17 03:20:15.904 351 11484.61 113.59 56806.51 88888.00 2018-12-17 03:20:16.404 351 11484.63 113.56 56806.50 88888.00 2018-12-17 03:20:16.904 351 11484.62 113.54 56806.49 88888.00 2018-12-17 03:20:17.404 351 11484.69 113.58 56806.44 88888.00 2018-12-17 03:20:17.904 351 11484.76 113.58 56806.41 88888.00 2018-12-17 03:20:18.404 351 11484.70 113.56 56806.38 88888.00 2018-12-17 03:20:18.904 351 11484.73 113.58 56806.37 88888.00 2018-12-17 03:20:19.404 351 11484.70 113.55 56806.30 88888.00 2018-12-17 03:20:19.904 351 11484.63 113.56 56806.26 88888.00 2018-12-17 03:20:20.404 351 11484.71 113.58 56806.26 88888.00 2018-12-17 03:20:20.904 351 11484.72 113.56 56806.24 88888.00 2018-12-17 03:20:21.404 351 11484.65 113.60 56806.19 88888.00 2018-12-17 03:20:21.904 351 11484.72 113.65 56806.20 88888.00 2018-12-17 03:20:22.404 351 11484.69 113.65 56806.26 88888.00 2018-12-17 03:20:22.904 351 11484.64 113.69 56806.25 88888.00 2018-12-17 03:20:23.404 351 11484.70 113.70 56806.22 88888.00 2018-12-17 03:20:23.904 351 11484.79 113.68 56806.21 88888.00 2018-12-17 03:20:24.404 351 11484.76 113.69 56806.20 88888.00 2018-12-17 03:20:24.904 351 11484.77 113.66 56806.21 88888.00 2018-12-17 03:20:25.404 351 11484.77 113.60 56806.17 88888.00 2018-12-17 03:20:25.904 351 11484.76 113.56 56806.11 88888.00 2018-12-17 03:20:26.404 351 11484.78 113.55 56806.03 88888.00 2018-12-17 03:20:26.904 351 11484.79 113.54 56805.98 88888.00 2018-12-17 03:20:27.404 351 11484.76 113.55 56805.95 88888.00 2018-12-17 03:20:27.904 351 11484.73 113.58 56806.05 88888.00 2018-12-17 03:20:28.404 351 11484.78 113.61 56806.05 88888.00 2018-12-17 03:20:28.904 351 11484.75 113.65 56806.05 88888.00 2018-12-17 03:20:29.404 351 11484.79 113.68 56806.03 88888.00 2018-12-17 03:20:29.904 351 11484.80 113.67 56806.03 88888.00 2018-12-17 03:20:30.404 351 11484.78 113.65 56806.06 88888.00 2018-12-17 03:20:30.904 351 11484.83 113.66 56805.99 88888.00 2018-12-17 03:20:31.404 351 11484.78 113.61 56805.92 88888.00 2018-12-17 03:20:31.904 351 11484.71 113.60 56805.89 88888.00 2018-12-17 03:20:32.404 351 11484.73 113.62 56805.90 88888.00 2018-12-17 03:20:32.904 351 11484.80 113.61 56805.88 88888.00 2018-12-17 03:20:33.404 351 11484.75 113.65 56805.86 88888.00 2018-12-17 03:20:33.904 351 11484.76 113.69 56805.85 88888.00 2018-12-17 03:20:34.404 351 11484.80 113.63 56805.79 88888.00 2018-12-17 03:20:34.904 351 11484.77 113.62 56805.79 88888.00 2018-12-17 03:20:35.404 351 11484.76 113.68 56805.82 88888.00 2018-12-17 03:20:35.904 351 11484.82 113.67 56805.82 88888.00 2018-12-17 03:20:36.404 351 11484.80 113.61 56805.79 88888.00 2018-12-17 03:20:36.904 351 11484.85 113.62 56805.76 88888.00 2018-12-17 03:20:37.404 351 11484.89 113.66 56805.82 88888.00 2018-12-17 03:20:37.904 351 11484.83 113.69 56805.81 88888.00 2018-12-17 03:20:38.404 351 11484.82 113.69 56805.79 88888.00 2018-12-17 03:20:38.904 351 11484.89 113.70 56805.72 88888.00 2018-12-17 03:20:39.404 351 11484.83 113.67 56805.72 88888.00 2018-12-17 03:20:39.904 351 11484.78 113.68 56805.76 88888.00 2018-12-17 03:20:40.404 351 11484.79 113.63 56805.68 88888.00 2018-12-17 03:20:40.904 351 11484.77 113.62 56805.68 88888.00 2018-12-17 03:20:41.404 351 11484.85 113.69 56805.68 88888.00 2018-12-17 03:20:41.904 351 11484.96 113.68 56805.68 88888.00 2018-12-17 03:20:42.404 351 11484.90 113.62 56805.68 88888.00 2018-12-17 03:20:42.904 351 11484.91 113.65 56805.66 88888.00 2018-12-17 03:20:43.404 351 11484.90 113.65 56805.67 88888.00 2018-12-17 03:20:43.904 351 11484.87 113.63 56805.64 88888.00 2018-12-17 03:20:44.404 351 11484.86 113.69 56805.67 88888.00 2018-12-17 03:20:44.904 351 11484.93 113.70 56805.62 88888.00 2018-12-17 03:20:45.904 351 11484.93 113.67 56805.58 88888.00 2018-12-17 03:20:46.404 351 11484.96 113.62 56805.56 88888.00 2018-12-17 03:20:46.904 351 11484.90 113.65 56805.60 88888.00 2018-12-17 03:20:47.404 351 11484.99 113.65 56805.60 88888.00 2018-12-17 03:20:47.904 351 11485.04 113.67 56805.61 88888.00 2018-12-17 03:20:48.404 351 11484.91 113.63 56805.67 88888.00 2018-12-17 03:20:48.904 351 11484.94 113.70 56805.66 88888.00 2018-12-17 03:20:49.404 351 11484.99 113.72 56805.57 88888.00 2018-12-17 03:20:49.904 351 11484.98 113.69 56805.61 88888.00 2018-12-17 03:20:50.404 351 11484.97 113.70 56805.61 88888.00 2018-12-17 03:20:50.904 351 11485.05 113.70 56805.56 88888.00 2018-12-17 03:20:51.404 351 11485.05 113.72 56805.50 88888.00 2018-12-17 03:20:51.904 351 11485.07 113.73 56805.49 88888.00 2018-12-17 03:20:52.404 351 11485.10 113.68 56805.53 88888.00 2018-12-17 03:20:52.904 351 11485.03 113.66 56805.50 88888.00 2018-12-17 03:20:53.404 351 11485.06 113.67 56805.47 88888.00 2018-12-17 03:20:53.904 351 11485.08 113.68 56805.50 88888.00 2018-12-17 03:20:54.404 351 11485.06 113.69 56805.53 88888.00 2018-12-17 03:20:54.904 351 11485.10 113.73 56805.50 88888.00 2018-12-17 03:20:55.904 351 11485.12 113.68 56805.51 88888.00 2018-12-17 03:20:56.404 351 11485.14 113.73 56805.55 88888.00 2018-12-17 03:20:56.904 351 11485.19 113.76 56805.57 88888.00 2018-12-17 03:20:57.404 351 11485.18 113.73 56805.55 88888.00 2018-12-17 03:20:57.904 351 11485.16 113.74 56805.58 88888.00 2018-12-17 03:20:58.404 351 11485.20 113.69 56805.57 88888.00 2018-12-17 03:20:58.904 351 11485.16 113.62 56805.56 88888.00 2018-12-17 03:20:59.404 351 11485.20 113.63 56805.60 88888.00 2018-12-17 03:20:59.904 351 11485.32 113.66 56805.60 88888.00 2018-12-17 03:21:00.404 351 11485.20 113.63 56805.63 88888.00 2018-12-17 03:21:00.904 351 11485.20 113.75 56805.61 88888.00 2018-12-17 03:21:01.404 351 11485.28 113.76 56805.60 88888.00 2018-12-17 03:21:01.904 351 11485.25 113.72 56805.60 88888.00 2018-12-17 03:21:02.404 351 11485.28 113.76 56805.63 88888.00 2018-12-17 03:21:02.904 351 11485.44 113.76 56805.67 88888.00 2018-12-17 03:21:03.404 351 11485.41 113.72 56805.68 88888.00 2018-12-17 03:21:03.904 351 11485.39 113.80 56805.61 88888.00 2018-12-17 03:21:04.404 351 11485.48 113.82 56805.56 88888.00 2018-12-17 03:21:04.904 351 11485.37 113.77 56805.63 88888.00 2018-12-17 03:21:05.404 351 11485.37 113.75 56805.68 88888.00 2018-12-17 03:21:05.904 351 11485.42 113.74 56805.63 88888.00 2018-12-17 03:21:06.404 351 11485.41 113.76 56805.68 88888.00 2018-12-17 03:21:06.904 351 11485.38 113.81 56805.75 88888.00 2018-12-17 03:21:07.404 351 11485.42 113.82 56805.74 88888.00 2018-12-17 03:21:07.904 351 11485.40 113.82 56805.72 88888.00 2018-12-17 03:21:08.404 351 11485.39 113.83 56805.75 88888.00 2018-12-17 03:21:08.904 351 11485.48 113.85 56805.76 88888.00 2018-12-17 03:21:09.404 351 11485.51 113.87 56805.79 88888.00 2018-12-17 03:21:09.904 351 11485.48 113.90 56805.80 88888.00 2018-12-17 03:21:10.404 351 11485.51 113.89 56805.81 88888.00 2018-12-17 03:21:10.904 351 11485.47 113.87 56805.80 88888.00 2018-12-17 03:21:11.404 351 11485.52 113.89 56805.76 88888.00 2018-12-17 03:21:11.904 351 11485.62 113.87 56805.79 88888.00 2018-12-17 03:21:12.404 351 11485.58 113.89 56805.76 88888.00 2018-12-17 03:21:12.904 351 11485.55 113.90 56805.79 88888.00 2018-12-17 03:21:13.404 351 11485.59 113.85 56805.79 88888.00 2018-12-17 03:21:13.904 351 11485.53 113.85 56805.81 88888.00 2018-12-17 03:21:14.404 351 11485.54 113.88 56805.88 88888.00 2018-12-17 03:21:14.904 351 11485.59 113.90 56805.89 88888.00 2018-12-17 03:21:15.404 351 11485.58 113.86 56805.87 88888.00 2018-12-17 03:21:15.904 351 11485.66 113.93 56805.88 88888.00 2018-12-17 03:21:16.404 351 11485.72 113.97 56805.89 88888.00 2018-12-17 03:21:16.904 351 11485.63 113.96 56805.86 88888.00 2018-12-17 03:21:17.404 351 11485.61 113.90 56805.80 88888.00 2018-12-17 03:21:17.904 351 11485.68 113.94 56805.89 88888.00 2018-12-17 03:21:18.404 351 11485.66 113.93 56805.96 88888.00 2018-12-17 03:21:18.904 351 11485.61 113.93 56805.96 88888.00 2018-12-17 03:21:19.404 351 11485.62 113.92 56805.98 88888.00 2018-12-17 03:21:19.904 351 11485.54 113.92 56805.95 88888.00 2018-12-17 03:21:20.404 351 11485.60 113.99 56805.98 88888.00 2018-12-17 03:21:20.904 351 11485.69 113.99 56805.93 88888.00 2018-12-17 03:21:21.404 351 11485.67 113.96 56805.94 88888.00 2018-12-17 03:21:21.904 351 11485.67 113.96 56805.95 88888.00 2018-12-17 03:21:22.404 351 11485.69 113.97 56806.00 88888.00 2018-12-17 03:21:22.904 351 11485.68 114.00 56806.02 88888.00 2018-12-17 03:21:23.404 351 11485.62 113.97 56806.05 88888.00 2018-12-17 03:21:23.904 351 11485.68 113.89 56806.07 88888.00 2018-12-17 03:21:24.404 351 11485.69 113.92 56805.98 88888.00 2018-12-17 03:21:24.904 351 11485.65 113.97 56806.00 88888.00 2018-12-17 03:21:25.404 351 11485.73 113.97 56806.11 88888.00 2018-12-17 03:21:25.904 351 11485.67 113.97 56806.12 88888.00 2018-12-17 03:21:26.404 351 11485.72 113.96 56806.03 88888.00 2018-12-17 03:21:27.404 351 11485.76 113.96 56806.07 88888.00 2018-12-17 03:21:27.904 351 11485.74 113.95 56806.00 88888.00 2018-12-17 03:21:28.404 351 11485.80 113.83 56806.00 88888.00 2018-12-17 03:21:28.904 351 11485.80 113.81 56805.98 88888.00 2018-12-17 03:21:29.404 351 11485.80 113.81 56805.92 88888.00 2018-12-17 03:21:29.904 351 11485.83 113.97 56805.95 88888.00 2018-12-17 03:21:30.404 351 11485.82 113.95 56805.98 88888.00 2018-12-17 03:21:30.904 351 11485.80 113.94 56805.94 88888.00 2018-12-17 03:21:31.404 351 11485.86 113.95 56805.94 88888.00 2018-12-17 03:21:31.904 351 11485.81 113.94 56806.01 88888.00 2018-12-17 03:21:32.404 351 11485.80 114.00 56806.02 88888.00 2018-12-17 03:21:32.904 351 11485.82 114.06 56806.06 88888.00 2018-12-17 03:21:33.404 351 11485.81 114.02 56806.08 88888.00 2018-12-17 03:21:33.904 351 11485.74 114.02 56806.09 88888.00 2018-12-17 03:21:34.404 351 11485.79 114.08 56806.07 88888.00 2018-12-17 03:21:34.904 351 11485.74 114.09 56806.03 88888.00 2018-12-17 03:21:35.404 351 11485.77 114.08 56806.06 88888.00 2018-12-17 03:21:35.904 351 11485.87 114.01 56806.09 88888.00 2018-12-17 03:21:36.404 351 11485.90 113.96 56806.06 88888.00 2018-12-17 03:21:37.404 351 11485.88 114.00 56806.06 88888.00 2018-12-17 03:21:37.904 351 11485.88 114.01 56806.08 88888.00 2018-12-17 03:21:38.404 351 11485.91 114.03 56806.03 88888.00 2018-12-17 03:21:38.904 351 11485.98 114.02 56806.05 88888.00 2018-12-17 03:21:39.404 351 11485.94 114.00 56806.05 88888.00 2018-12-17 03:21:39.904 351 11485.90 114.02 56806.06 88888.00 2018-12-17 03:21:40.404 351 11485.90 114.03 56806.12 88888.00 2018-12-17 03:21:40.904 351 11485.88 114.02 56806.07 88888.00 2018-12-17 03:21:41.404 351 11485.90 114.03 56806.07 88888.00 2018-12-17 03:21:41.904 351 11485.97 114.04 56806.09 88888.00 2018-12-17 03:21:42.404 351 11485.96 114.04 56806.07 88888.00 2018-12-17 03:21:42.904 351 11485.93 114.02 56806.12 88888.00 2018-12-17 03:21:43.404 351 11486.04 114.03 56806.17 88888.00 2018-12-17 03:21:43.904 351 11486.05 114.03 56806.14 88888.00 2018-12-17 03:21:44.404 351 11486.05 114.02 56806.18 88888.00 2018-12-17 03:21:44.904 351 11486.10 113.99 56806.20 88888.00 2018-12-17 03:21:45.404 351 11486.04 113.95 56806.19 88888.00 2018-12-17 03:21:45.904 351 11486.05 113.97 56806.19 88888.00 2018-12-17 03:21:46.404 351 11486.14 113.96 56806.18 88888.00 2018-12-17 03:21:46.904 351 11486.15 113.96 56806.17 88888.00 2018-12-17 03:21:47.404 351 11486.08 113.94 56806.17 88888.00 2018-12-17 03:21:47.904 351 11486.14 113.92 56806.19 88888.00 2018-12-17 03:21:48.404 351 11486.16 113.94 56806.18 88888.00 2018-12-17 03:21:48.904 351 11486.09 113.99 56806.18 88888.00 2018-12-17 03:21:49.404 351 11486.15 114.02 56806.20 88888.00 2018-12-17 03:21:49.904 351 11486.19 114.01 56806.24 88888.00 2018-12-17 03:21:50.404 351 11486.12 113.95 56806.24 88888.00 2018-12-17 03:21:50.904 351 11486.16 113.97 56806.27 88888.00 2018-12-17 03:21:51.404 351 11486.17 113.94 56806.22 88888.00 2018-12-17 03:21:51.904 351 11486.12 113.96 56806.20 88888.00 2018-12-17 03:21:52.404 351 11486.19 113.95 56806.21 88888.00 2018-12-17 03:21:52.904 351 11486.24 113.94 56806.27 88888.00 2018-12-17 03:21:53.404 351 11486.19 113.93 56806.24 88888.00 2018-12-17 03:21:53.904 351 11486.26 113.94 56806.24 88888.00 2018-12-17 03:21:54.404 351 11486.28 113.92 56806.26 88888.00 2018-12-17 03:21:54.904 351 11486.24 113.86 56806.27 88888.00 2018-12-17 03:21:55.404 351 11486.30 113.88 56806.28 88888.00 2018-12-17 03:21:55.904 351 11486.38 113.89 56806.28 88888.00 2018-12-17 03:21:56.404 351 11486.37 113.90 56806.26 88888.00 2018-12-17 03:21:56.904 351 11486.39 113.94 56806.26 88888.00 2018-12-17 03:21:57.404 351 11486.40 113.97 56806.22 88888.00 2018-12-17 03:21:57.904 351 11486.37 114.00 56806.28 88888.00 2018-12-17 03:21:58.404 351 11486.40 114.03 56806.32 88888.00 2018-12-17 03:21:58.904 351 11486.43 113.95 56806.34 88888.00 2018-12-17 03:21:59.404 351 11486.38 114.01 56806.37 88888.00 2018-12-17 03:21:59.904 351 11486.44 114.06 56806.37 88888.00 2018-12-17 03:22:00.404 351 11486.40 114.03 56806.39 88888.00 2018-12-17 03:22:00.904 351 11486.43 113.99 56806.43 88888.00 2018-12-17 03:22:01.404 351 11486.52 113.99 56806.35 88888.00 2018-12-17 03:22:01.904 351 11486.50 113.94 56806.34 88888.00 2018-12-17 03:22:02.404 351 11486.50 113.95 56806.37 88888.00 2018-12-17 03:22:02.904 351 11486.56 113.96 56806.38 88888.00 2018-12-17 03:22:03.404 351 11486.57 113.94 56806.35 88888.00 2018-12-17 03:22:03.904 351 11486.52 113.95 56806.32 88888.00 2018-12-17 03:22:04.404 351 11486.59 113.96 56806.35 88888.00 2018-12-17 03:22:04.904 351 11486.55 113.90 56806.38 88888.00 2018-12-17 03:22:05.404 351 11486.49 113.93 56806.41 88888.00 2018-12-17 03:22:05.904 351 11486.56 113.97 56806.47 88888.00 2018-12-17 03:22:06.404 351 11486.58 114.00 56806.50 88888.00 2018-12-17 03:22:06.904 351 11486.56 114.03 56806.49 88888.00 2018-12-17 03:22:07.404 351 11486.59 114.06 56806.50 88888.00 2018-12-17 03:22:07.904 351 11486.62 114.00 56806.58 88888.00 2018-12-17 03:22:08.904 351 11486.58 113.93 56806.54 88888.00 2018-12-17 03:22:09.404 351 11486.69 113.93 56806.59 88888.00 2018-12-17 03:22:09.904 351 11486.58 113.92 56806.64 88888.00 2018-12-17 03:22:10.404 351 11486.55 113.97 56806.63 88888.00 2018-12-17 03:22:10.904 351 11486.57 113.97 56806.62 88888.00 2018-12-17 03:22:11.404 351 11486.60 113.94 56806.65 88888.00 2018-12-17 03:22:11.904 351 11486.72 113.97 56806.65 88888.00 2018-12-17 03:22:12.404 351 11486.76 113.97 56806.69 88888.00 2018-12-17 03:22:12.904 351 11486.70 113.97 56806.70 88888.00 2018-12-17 03:22:13.404 351 11486.74 113.96 56806.79 88888.00 2018-12-17 03:22:13.905 351 11486.73 113.97 56806.85 88888.00 2018-12-17 03:22:14.405 351 11486.64 113.99 56806.82 88888.00 2018-12-17 03:22:14.905 351 11486.69 113.99 56806.79 88888.00 2018-12-17 03:22:15.405 351 11486.72 113.95 56806.80 88888.00 2018-12-17 03:22:15.905 351 11486.69 113.96 56806.77 88888.00 2018-12-17 03:22:16.405 351 11486.71 113.95 56806.71 88888.00 2018-12-17 03:22:16.905 351 11486.71 113.92 56806.72 88888.00 2018-12-17 03:22:17.405 351 11486.65 113.92 56806.77 88888.00 2018-12-17 03:22:17.905 351 11486.72 113.96 56806.73 88888.00 2018-12-17 03:22:18.405 351 11486.76 113.94 56806.82 88888.00 2018-12-17 03:22:18.905 351 11486.66 113.93 56806.85 88888.00 2018-12-17 03:22:19.405 351 11486.72 114.01 56806.85 88888.00 2018-12-17 03:22:19.905 351 11486.78 114.00 56806.86 88888.00 2018-12-17 03:22:20.405 351 11486.78 113.97 56806.88 88888.00 2018-12-17 03:22:20.905 351 11486.76 113.93 56806.86 88888.00 2018-12-17 03:22:21.405 351 11486.78 113.93 56806.86 88888.00 2018-12-17 03:22:21.905 351 11486.78 113.90 56806.82 88888.00 2018-12-17 03:22:22.405 351 11486.79 113.88 56806.84 88888.00 2018-12-17 03:22:22.905 351 11486.83 113.88 56806.84 88888.00 2018-12-17 03:22:23.405 351 11486.77 113.89 56806.84 88888.00 2018-12-17 03:22:23.905 351 11486.79 113.93 56806.86 88888.00 2018-12-17 03:22:24.405 351 11486.86 113.89 56806.90 88888.00 2018-12-17 03:22:24.905 351 11486.80 113.88 56806.90 88888.00 2018-12-17 03:22:25.405 351 11486.85 113.88 56806.94 88888.00 2018-12-17 03:22:25.905 351 11486.90 113.90 56806.92 88888.00 2018-12-17 03:22:26.405 351 11486.84 113.92 56806.94 88888.00 2018-12-17 03:22:26.905 351 11486.87 113.96 56806.98 88888.00 2018-12-17 03:22:27.405 351 11486.90 113.94 56806.99 88888.00 2018-12-17 03:22:27.905 351 11486.85 113.90 56807.01 88888.00 2018-12-17 03:22:28.405 351 11486.94 113.87 56807.04 88888.00 2018-12-17 03:22:28.905 351 11486.92 113.87 56807.10 88888.00 2018-12-17 03:22:29.405 351 11486.84 113.88 56807.05 88888.00 2018-12-17 03:22:29.905 351 11486.85 113.87 56807.08 88888.00 2018-12-17 03:22:30.405 351 11486.87 113.87 56807.15 88888.00 2018-12-17 03:22:30.905 351 11486.88 113.85 56807.15 88888.00 2018-12-17 03:22:31.405 351 11486.90 113.90 56807.17 88888.00 2018-12-17 03:22:31.905 351 11486.93 113.90 56807.21 88888.00 2018-12-17 03:22:32.405 351 11486.91 113.86 56807.22 88888.00 2018-12-17 03:22:32.905 351 11486.95 113.92 56807.23 88888.00 2018-12-17 03:22:33.405 351 11486.94 113.96 56807.29 88888.00 2018-12-17 03:22:33.905 351 11486.91 113.94 56807.30 88888.00 2018-12-17 03:22:34.405 351 11486.91 113.96 56807.31 88888.00 2018-12-17 03:22:34.905 351 11486.97 113.88 56807.31 88888.00 2018-12-17 03:22:35.405 351 11486.92 113.87 56807.30 88888.00 2018-12-17 03:22:35.905 351 11486.91 113.95 56807.36 88888.00 2018-12-17 03:22:36.405 351 11487.02 113.88 56807.35 88888.00 2018-12-17 03:22:36.905 351 11486.97 113.87 56807.34 88888.00 2018-12-17 03:22:37.405 351 11486.92 113.88 56807.37 88888.00 2018-12-17 03:22:37.905 351 11487.02 113.88 56807.40 88888.00 2018-12-17 03:22:38.405 351 11486.93 113.90 56807.48 88888.00 2018-12-17 03:22:38.905 351 11486.94 113.93 56807.55 88888.00 2018-12-17 03:22:39.405 351 11487.08 113.89 56807.55 88888.00 2018-12-17 03:22:40.405 351 11486.97 113.96 56807.59 88888.00 2018-12-17 03:22:40.905 351 11487.04 113.96 56807.61 88888.00 2018-12-17 03:22:41.405 351 11487.01 113.87 56807.60 88888.00 2018-12-17 03:22:41.905 351 11486.99 113.88 56807.57 88888.00 2018-12-17 03:22:42.405 351 11487.04 113.88 56807.59 88888.00 2018-12-17 03:22:42.905 351 11486.97 113.88 56807.61 88888.00 2018-12-17 03:22:43.405 351 11486.90 113.93 56807.67 88888.00 2018-12-17 03:22:43.905 351 11487.00 113.93 56807.72 88888.00 2018-12-17 03:22:44.405 351 11486.95 113.92 56807.79 88888.00 2018-12-17 03:22:44.905 351 11486.93 113.99 56807.82 88888.00 2018-12-17 03:22:45.405 351 11487.06 113.99 56807.78 88888.00 2018-12-17 03:22:45.905 351 11487.01 113.94 56807.80 88888.00 2018-12-17 03:22:46.405 351 11487.02 113.96 56807.81 88888.00 2018-12-17 03:22:46.905 351 11487.08 113.96 56807.85 88888.00 2018-12-17 03:22:47.405 351 11487.06 113.90 56807.84 88888.00 2018-12-17 03:22:47.905 351 11487.01 113.89 56807.84 88888.00 2018-12-17 03:22:48.405 351 11487.05 113.88 56807.84 88888.00 2018-12-17 03:22:48.905 351 11487.02 113.83 56807.86 88888.00 2018-12-17 03:22:49.405 351 11487.07 113.85 56807.93 88888.00 2018-12-17 03:22:50.405 351 11487.05 113.87 56807.97 88888.00 2018-12-17 03:22:50.905 351 11487.01 113.93 56808.00 88888.00 2018-12-17 03:22:51.405 351 11487.08 114.01 56808.01 88888.00 2018-12-17 03:22:51.905 351 11487.07 114.03 56808.04 88888.00 2018-12-17 03:22:52.405 351 11487.05 114.04 56808.08 88888.00 2018-12-17 03:22:52.905 351 11487.15 114.04 56808.16 88888.00 2018-12-17 03:22:53.405 351 11487.14 114.01 56808.17 88888.00 2018-12-17 03:22:53.905 351 11487.12 114.00 56808.19 88888.00 2018-12-17 03:22:54.405 351 11487.19 113.96 56808.21 88888.00 2018-12-17 03:22:54.905 351 11487.20 113.94 56808.14 88888.00 2018-12-17 03:22:55.405 351 11487.18 113.95 56808.16 88888.00 2018-12-17 03:22:55.905 351 11487.26 113.95 56808.18 88888.00 2018-12-17 03:22:56.405 351 11487.23 113.90 56808.24 88888.00 2018-12-17 03:22:56.905 351 11487.20 113.94 56808.27 88888.00 2018-12-17 03:22:57.405 351 11487.26 113.97 56808.32 88888.00 2018-12-17 03:22:57.905 351 11487.21 113.99 56808.39 88888.00 2018-12-17 03:22:58.405 351 11487.19 114.00 56808.46 88888.00 2018-12-17 03:22:58.905 351 11487.26 113.96 56808.52 88888.00 2018-12-17 03:22:59.405 351 11487.25 113.95 56808.53 88888.00 2018-12-17 03:22:59.905 351 11487.26 114.00 56808.50 88888.00 2018-12-17 03:23:00.405 351 11487.37 114.00 56808.51 88888.00 2018-12-17 03:23:00.905 351 11487.36 114.01 56808.55 88888.00 2018-12-17 03:23:01.405 351 11487.23 114.06 56808.59 88888.00 2018-12-17 03:23:01.905 351 11487.28 114.01 56808.63 88888.00 2018-12-17 03:23:02.405 351 11487.30 114.01 56808.61 88888.00 2018-12-17 03:23:02.905 351 11487.30 113.99 56808.58 88888.00 2018-12-17 03:23:03.405 351 11487.36 114.03 56808.62 88888.00 2018-12-17 03:23:03.905 351 11487.34 114.02 56808.71 88888.00 2018-12-17 03:23:04.405 351 11487.26 113.97 56808.75 88888.00 2018-12-17 03:23:04.905 351 11487.32 113.95 56808.79 88888.00 2018-12-17 03:23:05.405 351 11487.29 113.95 56808.81 88888.00 2018-12-17 03:23:05.905 351 11487.27 114.01 56808.82 88888.00 2018-12-17 03:23:06.405 351 11487.37 114.03 56808.90 88888.00 2018-12-17 03:23:06.905 351 11487.43 114.04 56808.85 88888.00 2018-12-17 03:23:07.405 351 11487.36 114.06 56808.84 88888.00 2018-12-17 03:23:07.905 351 11487.43 114.09 56808.87 88888.00 2018-12-17 03:23:08.405 351 11487.41 114.01 56808.85 88888.00 2018-12-17 03:23:08.905 351 11487.40 113.95 56808.89 88888.00 2018-12-17 03:23:09.405 351 11487.42 113.97 56808.97 88888.00 2018-12-17 03:23:09.905 351 11487.44 113.95 56808.98 88888.00 2018-12-17 03:23:10.405 351 11487.43 113.97 56808.98 88888.00 2018-12-17 03:23:10.905 351 11487.42 113.97 56809.02 88888.00 2018-12-17 03:23:11.405 351 11487.51 113.96 56809.06 88888.00 2018-12-17 03:23:11.905 351 11487.50 113.97 56809.08 88888.00 2018-12-17 03:23:12.405 351 11487.47 113.97 56809.10 88888.00 2018-12-17 03:23:12.905 351 11487.48 113.89 56809.14 88888.00 2018-12-17 03:23:13.405 351 11487.44 113.88 56809.15 88888.00 2018-12-17 03:23:13.905 351 11487.46 113.97 56809.20 88888.00 2018-12-17 03:23:14.405 351 11487.53 113.90 56809.17 88888.00 2018-12-17 03:23:14.905 351 11487.47 113.99 56809.20 88888.00 2018-12-17 03:23:15.405 351 11487.51 114.01 56809.25 88888.00 2018-12-17 03:23:15.905 351 11487.47 113.99 56809.20 88888.00 2018-12-17 03:23:16.405 351 11487.46 114.00 56809.17 88888.00 2018-12-17 03:23:16.905 351 11487.48 113.99 56809.20 88888.00 2018-12-17 03:23:17.405 351 11487.53 114.00 56809.21 88888.00 2018-12-17 03:23:17.905 351 11487.46 114.00 56809.20 88888.00 2018-12-17 03:23:18.405 351 11487.50 114.00 56809.25 88888.00 2018-12-17 03:23:18.905 351 11487.57 113.97 56809.28 88888.00 2018-12-17 03:23:19.405 351 11487.53 113.94 56809.30 88888.00 2018-12-17 03:23:19.905 351 11487.48 113.89 56809.29 88888.00 2018-12-17 03:23:20.405 351 11487.49 113.88 56809.30 88888.00 2018-12-17 03:23:20.905 351 11487.58 113.88 56809.30 88888.00 2018-12-17 03:23:21.905 351 11487.56 113.82 56809.28 88888.00 2018-12-17 03:23:22.405 351 11487.56 113.86 56809.34 88888.00 2018-12-17 03:23:22.905 351 11487.53 113.89 56809.39 88888.00 2018-12-17 03:23:23.405 351 11487.60 113.94 56809.43 88888.00 2018-12-17 03:23:23.905 351 11487.55 113.97 56809.45 88888.00 2018-12-17 03:23:24.405 351 11487.56 114.03 56809.51 88888.00 2018-12-17 03:23:24.905 351 11487.62 114.08 56809.54 88888.00 2018-12-17 03:23:25.405 351 11487.56 114.03 56809.53 88888.00 2018-12-17 03:23:25.905 351 11487.57 114.00 56809.52 88888.00 2018-12-17 03:23:26.405 351 11487.58 114.00 56809.49 88888.00 2018-12-17 03:23:26.905 351 11487.55 113.93 56809.58 88888.00 2018-12-17 03:23:27.405 351 11487.56 113.90 56809.59 88888.00 2018-12-17 03:23:27.905 351 11487.62 113.90 56809.60 88888.00 2018-12-17 03:23:28.405 351 11487.57 113.90 56809.61 88888.00 2018-12-17 03:23:28.905 351 11487.53 113.96 56809.70 88888.00 2018-12-17 03:23:29.405 351 11487.62 113.99 56809.66 88888.00 2018-12-17 03:23:29.905 351 11487.63 114.01 56809.62 88888.00 2018-12-17 03:23:30.405 351 11487.58 114.02 56809.70 88888.00 2018-12-17 03:23:30.905 351 11487.65 114.04 56809.77 88888.00 2018-12-17 03:23:31.405 351 11487.62 114.01 56809.72 88888.00 2018-12-17 03:23:31.905 351 11487.60 114.03 56809.75 88888.00 2018-12-17 03:23:32.405 351 11487.63 114.02 56809.75 88888.00 2018-12-17 03:23:32.905 351 11487.63 114.02 56809.79 88888.00 2018-12-17 03:23:33.405 351 11487.64 114.00 56809.83 88888.00 2018-12-17 03:23:33.905 351 11487.69 113.93 56809.83 88888.00 2018-12-17 03:23:34.405 351 11487.67 113.88 56809.85 88888.00 2018-12-17 03:23:34.905 351 11487.72 113.90 56809.81 88888.00 2018-12-17 03:23:35.405 351 11487.74 113.94 56809.81 88888.00 2018-12-17 03:23:35.905 351 11487.70 113.89 56809.85 88888.00 2018-12-17 03:23:36.405 351 11487.67 113.92 56809.87 88888.00 2018-12-17 03:23:36.905 351 11487.72 113.89 56809.86 88888.00 2018-12-17 03:23:37.405 351 11487.69 113.89 56809.85 88888.00 2018-12-17 03:23:37.905 351 11487.62 113.92 56809.91 88888.00 2018-12-17 03:23:38.405 351 11487.72 113.82 56809.85 88888.00 2018-12-17 03:23:38.905 351 11487.69 113.82 56809.88 88888.00 2018-12-17 03:23:39.905 351 11487.65 113.96 56810.03 88888.00 2018-12-17 03:23:40.405 351 11487.69 113.97 56810.05 88888.00 2018-12-17 03:23:40.905 351 11487.69 114.02 56810.05 88888.00 2018-12-17 03:23:41.405 351 11487.74 114.00 56810.03 88888.00 2018-12-17 03:23:41.905 351 11487.76 113.95 56810.01 88888.00 2018-12-17 03:23:42.405 351 11487.69 114.00 56810.01 88888.00 2018-12-17 03:23:42.905 351 11487.75 114.02 56809.96 88888.00 2018-12-17 03:23:43.405 351 11487.70 113.95 56809.96 88888.00 2018-12-17 03:23:43.905 351 11487.69 113.99 56809.98 88888.00 2018-12-17 03:23:44.405 351 11487.72 114.00 56810.00 88888.00 2018-12-17 03:23:44.905 351 11487.63 113.99 56809.96 88888.00 2018-12-17 03:23:45.405 351 11487.65 113.97 56809.99 88888.00 2018-12-17 03:23:45.905 351 11487.74 113.93 56809.98 88888.00 2018-12-17 03:23:46.405 351 11487.69 113.94 56809.97 88888.00 2018-12-17 03:23:46.905 351 11487.70 113.99 56810.00 88888.00 2018-12-17 03:23:47.405 351 11487.76 113.99 56810.05 88888.00 2018-12-17 03:23:47.905 351 11487.74 113.92 56810.07 88888.00 2018-12-17 03:23:48.405 351 11487.68 113.89 56810.00 88888.00 2018-12-17 03:23:48.905 351 11487.69 113.90 56810.00 88888.00 2018-12-17 03:23:49.405 351 11487.65 113.89 56810.04 88888.00 2018-12-17 03:23:49.905 351 11487.72 113.92 56810.05 88888.00 2018-12-17 03:23:50.405 351 11487.81 113.93 56810.05 88888.00 2018-12-17 03:23:50.905 351 11487.72 113.87 56810.06 88888.00 2018-12-17 03:23:51.405 351 11487.69 113.83 56810.10 88888.00 2018-12-17 03:23:51.905 351 11487.76 113.90 56810.09 88888.00 2018-12-17 03:23:52.405 351 11487.76 113.86 56810.13 88888.00 2018-12-17 03:23:52.905 351 11487.67 113.89 56810.18 88888.00 2018-12-17 03:23:53.405 351 11487.75 113.88 56810.22 88888.00 2018-12-17 03:23:53.905 351 11487.74 113.83 56810.19 88888.00 2018-12-17 03:23:54.405 351 11487.71 113.90 56810.19 88888.00 2018-12-17 03:23:54.905 351 11487.84 113.92 56810.19 88888.00 2018-12-17 03:23:55.405 351 11487.87 113.88 56810.17 88888.00 2018-12-17 03:23:55.905 351 11487.85 113.87 56810.16 88888.00 2018-12-17 03:23:56.405 351 11487.91 113.87 56810.17 88888.00 2018-12-17 03:23:56.905 351 11487.84 113.86 56810.23 88888.00 2018-12-17 03:23:57.405 351 11487.79 113.90 56810.24 88888.00 2018-12-17 03:23:57.905 351 11487.85 113.88 56810.23 88888.00 2018-12-17 03:23:58.405 351 11487.78 113.86 56810.20 88888.00 2018-12-17 03:23:58.905 351 11487.76 113.89 56810.29 88888.00 2018-12-17 03:23:59.405 351 11487.82 113.93 56810.31 88888.00 2018-12-17 03:23:59.905 351 11487.79 113.92 56810.30 88888.00 2018-12-17 03:24:00.405 351 11487.79 113.90 56810.24 88888.00 2018-12-17 03:24:00.905 351 11487.83 113.89 56810.20 88888.00 2018-12-17 03:24:01.405 351 11487.79 113.90 56810.15 88888.00 2018-12-17 03:24:01.905 351 11487.75 113.89 56810.17 88888.00 2018-12-17 03:24:02.405 351 11487.83 113.89 56810.25 88888.00 2018-12-17 03:24:03.405 351 11487.75 113.89 56810.29 88888.00 2018-12-17 03:24:03.905 351 11487.81 113.92 56810.28 88888.00 2018-12-17 03:24:04.405 351 11487.77 113.90 56810.25 88888.00 2018-12-17 03:24:04.905 351 11487.72 113.89 56810.25 88888.00 2018-12-17 03:24:05.405 351 11487.81 113.93 56810.29 88888.00 2018-12-17 03:24:05.905 351 11487.75 113.94 56810.26 88888.00 2018-12-17 03:24:06.405 351 11487.78 113.94 56810.31 88888.00 2018-12-17 03:24:06.905 351 11487.88 113.96 56810.35 88888.00 2018-12-17 03:24:07.405 351 11487.85 113.81 56810.37 88888.00 2018-12-17 03:24:07.905 351 11487.85 113.74 56810.39 88888.00 2018-12-17 03:24:08.405 351 11487.82 113.69 56810.41 88888.00 2018-12-17 03:24:08.905 351 11487.79 113.86 56810.38 88888.00 2018-12-17 03:24:09.405 351 11487.75 113.99 56810.41 88888.00 2018-12-17 03:24:09.905 351 11487.81 113.97 56810.36 88888.00 2018-12-17 03:24:10.405 351 11487.82 113.93 56810.38 88888.00 2018-12-17 03:24:10.905 351 11487.76 113.95 56810.42 88888.00 2018-12-17 03:24:11.405 351 11487.85 113.96 56810.43 88888.00 2018-12-17 03:24:11.905 351 11487.78 113.93 56810.47 88888.00 2018-12-17 03:24:12.405 351 11487.74 113.95 56810.51 88888.00 2018-12-17 03:24:13.406 351 11487.78 113.94 56810.50 88888.00 2018-12-17 03:24:13.906 351 11487.76 113.97 56810.52 88888.00 2018-12-17 03:24:14.406 351 11487.82 114.00 56810.57 88888.00 2018-12-17 03:24:14.906 351 11487.76 113.99 56810.57 88888.00 2018-12-17 03:24:15.406 351 11487.74 114.00 56810.63 88888.00 2018-12-17 03:24:15.906 351 11487.79 113.94 56810.55 88888.00 2018-12-17 03:24:16.406 351 11487.76 113.95 56810.54 88888.00 2018-12-17 03:24:16.906 351 11487.77 114.00 56810.57 88888.00 2018-12-17 03:24:17.406 351 11487.82 114.03 56810.62 88888.00 2018-12-17 03:24:17.906 351 11487.78 113.99 56810.62 88888.00 2018-12-17 03:24:18.406 351 11487.72 113.94 56810.58 88888.00 2018-12-17 03:24:18.906 351 11487.82 113.94 56810.58 88888.00 2018-12-17 03:24:19.406 351 11487.79 113.94 56810.64 88888.00 2018-12-17 03:24:19.906 351 11487.74 113.97 56810.65 88888.00 2018-12-17 03:24:20.406 351 11487.81 113.95 56810.63 88888.00 2018-12-17 03:24:20.906 351 11487.77 113.93 56810.65 88888.00 2018-12-17 03:24:21.406 351 11487.69 113.88 56810.64 88888.00 2018-12-17 03:24:21.906 351 11487.74 113.87 56810.64 88888.00 2018-12-17 03:24:22.406 351 11487.72 113.87 56810.68 88888.00 2018-12-17 03:24:22.906 351 11487.68 113.90 56810.64 88888.00 2018-12-17 03:24:23.406 351 11487.77 113.90 56810.65 88888.00 2018-12-17 03:24:23.906 351 11487.76 113.88 56810.61 88888.00 2018-12-17 03:24:24.406 351 11487.72 113.87 56810.62 88888.00 2018-12-17 03:24:24.906 351 11487.78 113.92 56810.67 88888.00 2018-12-17 03:24:25.406 351 11487.81 113.93 56810.68 88888.00 2018-12-17 03:24:25.906 351 11487.75 114.00 56810.69 88888.00 2018-12-17 03:24:26.406 351 11487.85 114.02 56810.71 88888.00 2018-12-17 03:24:26.906 351 11487.82 114.00 56810.74 88888.00 2018-12-17 03:24:27.406 351 11487.77 114.07 56810.75 88888.00 2018-12-17 03:24:27.906 351 11487.84 114.04 56810.78 88888.00 2018-12-17 03:24:28.406 351 11487.82 114.00 56810.80 88888.00 2018-12-17 03:24:28.906 351 11487.77 114.02 56810.80 88888.00 2018-12-17 03:24:29.406 351 11487.82 114.03 56810.78 88888.00 2018-12-17 03:24:29.906 351 11487.81 114.01 56810.76 88888.00 2018-12-17 03:24:30.406 351 11487.75 114.01 56810.80 88888.00 2018-12-17 03:24:30.906 351 11487.82 114.00 56810.81 88888.00 2018-12-17 03:24:31.406 351 11487.82 113.95 56810.81 88888.00 2018-12-17 03:24:31.906 351 11487.71 113.97 56810.82 88888.00 2018-12-17 03:24:32.406 351 11487.78 114.02 56810.84 88888.00 2018-12-17 03:24:32.906 351 11487.81 114.06 56810.88 88888.00 2018-12-17 03:24:33.406 351 11487.79 114.06 56810.88 88888.00 2018-12-17 03:24:33.906 351 11487.79 114.08 56810.86 88888.00 2018-12-17 03:24:34.406 351 11487.83 114.06 56810.90 88888.00 2018-12-17 03:24:34.906 351 11487.78 114.07 56810.90 88888.00 2018-12-17 03:24:35.406 351 11487.84 114.10 56810.90 88888.00 2018-12-17 03:24:35.906 351 11487.87 114.07 56810.92 88888.00 2018-12-17 03:24:36.406 351 11487.84 114.00 56810.93 88888.00 2018-12-17 03:24:36.906 351 11487.90 113.97 56810.90 88888.00 2018-12-17 03:24:37.406 351 11487.84 113.90 56810.89 88888.00 2018-12-17 03:24:37.906 351 11487.79 113.92 56810.90 88888.00 2018-12-17 03:24:38.406 351 11487.85 113.94 56810.88 88888.00 2018-12-17 03:24:38.906 351 11487.83 113.90 56810.86 88888.00 2018-12-17 03:24:39.406 351 11487.78 113.93 56810.94 88888.00 2018-12-17 03:24:39.906 351 11487.85 113.95 56811.03 88888.00 2018-12-17 03:24:40.406 351 11487.92 113.95 56811.02 88888.00 2018-12-17 03:24:40.906 351 11487.84 114.01 56810.96 88888.00 2018-12-17 03:24:41.406 351 11487.87 114.04 56810.95 88888.00 2018-12-17 03:24:41.906 351 11487.90 114.01 56810.95 88888.00 2018-12-17 03:24:42.406 351 11487.87 114.02 56811.00 88888.00 2018-12-17 03:24:42.906 351 11487.94 114.04 56810.97 88888.00 2018-12-17 03:24:43.406 351 11487.94 114.03 56810.99 88888.00 2018-12-17 03:24:43.906 351 11487.91 114.00 56811.01 88888.00 2018-12-17 03:24:44.906 351 11487.90 113.94 56811.01 88888.00 2018-12-17 03:24:45.406 351 11487.79 113.95 56810.99 88888.00 2018-12-17 03:24:45.906 351 11487.96 114.02 56810.97 88888.00 2018-12-17 03:24:46.406 351 11488.01 114.02 56811.03 88888.00 2018-12-17 03:24:46.906 351 11487.96 114.03 56810.99 88888.00 2018-12-17 03:24:47.406 351 11488.01 114.04 56810.96 88888.00 2018-12-17 03:24:47.906 351 11487.94 114.02 56810.96 88888.00 2018-12-17 03:24:48.406 351 11487.94 114.03 56810.97 88888.00 2018-12-17 03:24:48.906 351 11487.97 114.09 56811.03 88888.00 2018-12-17 03:24:49.406 351 11488.01 114.11 56811.06 88888.00 2018-12-17 03:24:49.906 351 11487.96 114.09 56811.06 88888.00 2018-12-17 03:24:50.406 351 11487.99 114.09 56811.02 88888.00 2018-12-17 03:24:50.906 351 11488.03 114.10 56810.99 88888.00 2018-12-17 03:24:51.406 351 11487.98 114.06 56810.99 88888.00 2018-12-17 03:24:51.906 351 11487.94 114.03 56811.02 88888.00 2018-12-17 03:24:52.906 351 11488.04 114.01 56811.03 88888.00 2018-12-17 03:24:53.406 351 11488.05 114.06 56811.02 88888.00 2018-12-17 03:24:53.906 351 11488.06 114.02 56810.99 88888.00 2018-12-17 03:24:54.406 351 11488.04 114.00 56810.95 88888.00 2018-12-17 03:24:54.906 351 11487.98 114.02 56810.97 88888.00 2018-12-17 03:24:55.406 351 11488.02 114.03 56811.05 88888.00 2018-12-17 03:24:55.906 351 11487.98 114.01 56811.03 88888.00 2018-12-17 03:24:56.406 351 11488.03 114.02 56811.00 88888.00 2018-12-17 03:24:56.906 351 11488.06 114.02 56810.99 88888.00 2018-12-17 03:24:57.406 351 11488.01 114.00 56810.95 88888.00 2018-12-17 03:24:57.906 351 11488.02 113.99 56810.93 88888.00 2018-12-17 03:24:58.406 351 11488.01 113.95 56810.95 88888.00 2018-12-17 03:24:58.906 351 11488.01 113.96 56810.90 88888.00 2018-12-17 03:24:59.406 351 11488.08 114.06 56810.94 88888.00 2018-12-17 03:24:59.906 351 11488.06 114.07 56810.97 88888.00 2018-12-17 03:25:00.406 351 11487.97 114.06 56811.01 88888.00 2018-12-17 03:25:00.906 351 11488.03 114.02 56811.05 88888.00 2018-12-17 03:25:01.406 351 11488.08 114.00 56811.05 88888.00 2018-12-17 03:25:01.906 351 11488.03 113.95 56811.02 88888.00 2018-12-17 03:25:02.406 351 11488.05 113.94 56811.02 88888.00 2018-12-17 03:25:02.906 351 11488.04 113.96 56811.03 88888.00 2018-12-17 03:25:03.406 351 11487.94 113.94 56811.08 88888.00 2018-12-17 03:25:03.906 351 11487.99 114.00 56811.07 88888.00 2018-12-17 03:25:04.406 351 11488.02 114.03 56811.01 88888.00 2018-12-17 03:25:04.906 351 11487.97 114.04 56811.02 88888.00 2018-12-17 03:25:05.406 351 11488.03 114.04 56811.02 88888.00 2018-12-17 03:25:05.906 351 11488.09 114.03 56811.09 88888.00 2018-12-17 03:25:06.406 351 11488.05 114.00 56811.08 88888.00 2018-12-17 03:25:06.906 351 11488.09 114.03 56811.08 88888.00 2018-12-17 03:25:07.406 351 11488.13 113.96 56811.10 88888.00 2018-12-17 03:25:07.906 351 11488.09 113.94 56811.08 88888.00 2018-12-17 03:25:08.406 351 11488.05 113.94 56811.08 88888.00 2018-12-17 03:25:08.906 351 11488.06 113.95 56811.08 88888.00 2018-12-17 03:25:09.406 351 11488.04 113.93 56811.06 88888.00 2018-12-17 03:25:09.906 351 11488.09 113.97 56811.10 88888.00 2018-12-17 03:25:10.406 351 11488.16 113.99 56811.13 88888.00 2018-12-17 03:25:10.906 351 11488.16 114.02 56811.15 88888.00 2018-12-17 03:25:11.406 351 11488.12 114.09 56811.13 88888.00 2018-12-17 03:25:11.906 351 11488.12 114.10 56811.12 88888.00 2018-12-17 03:25:12.406 351 11488.11 114.04 56811.13 88888.00 2018-12-17 03:25:12.906 351 11488.16 114.03 56811.15 88888.00 2018-12-17 03:25:13.406 351 11488.20 114.00 56811.09 88888.00 2018-12-17 03:25:13.906 351 11488.19 113.99 56811.08 88888.00 2018-12-17 03:25:14.406 351 11488.25 114.00 56811.01 88888.00 2018-12-17 03:25:14.906 351 11488.26 113.97 56811.01 88888.00 2018-12-17 03:25:15.406 351 11488.23 113.92 56811.03 88888.00 2018-12-17 03:25:15.906 351 11488.24 113.94 56811.03 88888.00 2018-12-17 03:25:16.406 351 11488.26 114.00 56811.07 88888.00 2018-12-17 03:25:16.906 351 11488.22 114.00 56811.09 88888.00 2018-12-17 03:25:17.406 351 11488.20 114.06 56811.10 88888.00 2018-12-17 03:25:17.906 351 11488.24 114.08 56811.15 88888.00 2018-12-17 03:25:18.406 351 11488.23 114.08 56811.20 88888.00 2018-12-17 03:25:18.906 351 11488.19 114.09 56811.26 88888.00 2018-12-17 03:25:19.406 351 11488.23 114.07 56811.24 88888.00 2018-12-17 03:25:19.906 351 11488.23 114.09 56811.25 88888.00 2018-12-17 03:25:20.406 351 11488.19 114.08 56811.19 88888.00 2018-12-17 03:25:20.906 351 11488.24 114.08 56811.14 88888.00 2018-12-17 03:25:21.406 351 11488.18 113.95 56811.13 88888.00 2018-12-17 03:25:21.906 351 11488.17 113.97 56811.14 88888.00 2018-12-17 03:25:22.406 351 11488.23 114.02 56811.14 88888.00 2018-12-17 03:25:22.906 351 11488.23 114.06 56811.14 88888.00 2018-12-17 03:25:23.406 351 11488.19 114.09 56811.15 88888.00 2018-12-17 03:25:23.906 351 11488.30 114.13 56811.22 88888.00 2018-12-17 03:25:24.406 351 11488.25 114.04 56811.22 88888.00 2018-12-17 03:25:24.906 351 11488.17 114.03 56811.19 88888.00 2018-12-17 03:25:25.406 351 11488.20 114.06 56811.19 88888.00 2018-12-17 03:25:25.906 351 11488.19 114.08 56811.19 88888.00 2018-12-17 03:25:26.406 351 11488.22 114.09 56811.20 88888.00 2018-12-17 03:25:26.906 351 11488.31 114.08 56811.26 88888.00 2018-12-17 03:25:27.406 351 11488.25 114.09 56811.29 88888.00 2018-12-17 03:25:27.906 351 11488.24 114.09 56811.28 88888.00 2018-12-17 03:25:28.406 351 11488.33 114.04 56811.27 88888.00 2018-12-17 03:25:28.906 351 11488.31 114.06 56811.22 88888.00 2018-12-17 03:25:29.406 351 11488.29 114.04 56811.19 88888.00 2018-12-17 03:25:29.906 351 11488.36 114.06 56811.15 88888.00 2018-12-17 03:25:30.406 351 11488.27 114.07 56811.19 88888.00 2018-12-17 03:25:30.906 351 11488.26 114.06 56811.20 88888.00 2018-12-17 03:25:31.406 351 11488.31 114.10 56811.22 88888.00 2018-12-17 03:25:31.906 351 11488.27 114.13 56811.20 88888.00 2018-12-17 03:25:32.406 351 11488.26 114.14 56811.26 88888.00 2018-12-17 03:25:32.906 351 11488.29 114.19 56811.22 88888.00 2018-12-17 03:25:33.406 351 11488.29 114.15 56811.19 88888.00 2018-12-17 03:25:33.906 351 11488.29 114.14 56811.20 88888.00 2018-12-17 03:25:34.406 351 11488.32 114.09 56811.18 88888.00 2018-12-17 03:25:34.906 351 11488.26 114.04 56811.15 88888.00 2018-12-17 03:25:35.406 351 11488.15 114.08 56811.14 88888.00 2018-12-17 03:25:35.906 351 11488.19 114.10 56811.19 88888.00 2018-12-17 03:25:36.406 351 11488.20 114.06 56811.21 88888.00 2018-12-17 03:25:36.906 351 11488.22 114.04 56811.21 88888.00 2018-12-17 03:25:37.406 351 11488.32 114.08 56811.14 88888.00 2018-12-17 03:25:37.906 351 11488.29 114.04 56811.15 88888.00 2018-12-17 03:25:38.406 351 11488.27 114.07 56811.19 88888.00 2018-12-17 03:25:38.906 351 11488.36 114.07 56811.15 88888.00 2018-12-17 03:25:39.406 351 11488.29 114.01 56811.09 88888.00 2018-12-17 03:25:39.906 351 11488.30 114.04 56811.10 88888.00 2018-12-17 03:25:40.406 351 11488.33 114.09 56811.15 88888.00 2018-12-17 03:25:40.906 351 11488.31 114.03 56811.15 88888.00 2018-12-17 03:25:41.406 351 11488.30 114.06 56811.19 88888.00 2018-12-17 03:25:41.906 351 11488.32 114.09 56811.15 88888.00 2018-12-17 03:25:42.406 351 11488.29 114.09 56811.14 88888.00 2018-12-17 03:25:42.906 351 11488.24 114.09 56811.18 88888.00 2018-12-17 03:25:43.406 351 11488.33 114.06 56811.15 88888.00 2018-12-17 03:25:43.906 351 11488.29 114.01 56811.14 88888.00 2018-12-17 03:25:44.406 351 11488.23 114.02 56811.20 88888.00 2018-12-17 03:25:44.906 351 11488.30 114.00 56811.18 88888.00 2018-12-17 03:25:45.406 351 11488.26 113.95 56811.13 88888.00 2018-12-17 03:25:45.906 351 11488.24 113.99 56811.15 88888.00 2018-12-17 03:25:46.406 351 11488.31 113.96 56811.10 88888.00 2018-12-17 03:25:46.906 351 11488.30 113.90 56811.15 88888.00 2018-12-17 03:25:47.406 351 11488.27 113.93 56811.09 88888.00 2018-12-17 03:25:47.906 351 11488.26 113.93 56811.03 88888.00 2018-12-17 03:25:48.406 351 11488.24 113.95 56811.03 88888.00 2018-12-17 03:25:48.906 351 11488.26 113.96 56811.07 88888.00 2018-12-17 03:25:49.406 351 11488.31 113.93 56811.00 88888.00 2018-12-17 03:25:49.906 351 11488.31 113.89 56810.95 88888.00 2018-12-17 03:25:50.406 351 11488.30 113.92 56810.99 88888.00 2018-12-17 03:25:50.906 351 11488.33 113.89 56811.00 88888.00 2018-12-17 03:25:51.406 351 11488.39 113.87 56811.01 88888.00 2018-12-17 03:25:51.906 351 11488.37 113.88 56811.02 88888.00 2018-12-17 03:25:52.406 351 11488.39 113.99 56811.01 88888.00 2018-12-17 03:25:52.906 351 11488.40 113.97 56810.95 88888.00 2018-12-17 03:25:53.406 351 11488.31 113.90 56810.93 88888.00 2018-12-17 03:25:53.906 351 11488.34 113.92 56811.00 88888.00 2018-12-17 03:25:54.406 351 11488.37 113.93 56811.02 88888.00 2018-12-17 03:25:54.906 351 11488.30 113.96 56811.00 88888.00 2018-12-17 03:25:55.406 351 11488.34 113.96 56810.99 88888.00 2018-12-17 03:25:55.906 351 11488.43 113.90 56811.01 88888.00 2018-12-17 03:25:56.406 351 11488.34 113.89 56811.02 88888.00 2018-12-17 03:25:56.906 351 11488.37 113.93 56811.02 88888.00 2018-12-17 03:25:57.406 351 11488.34 113.92 56811.00 88888.00 2018-12-17 03:25:57.906 351 11488.33 113.94 56810.93 88888.00 2018-12-17 03:25:58.406 351 11488.36 113.90 56810.93 88888.00 2018-12-17 03:25:58.906 351 11488.39 113.90 56810.93 88888.00 2018-12-17 03:25:59.406 351 11488.26 113.93 56811.00 88888.00 2018-12-17 03:25:59.906 351 11488.31 113.93 56811.00 88888.00 2018-12-17 03:26:00.406 351 11488.39 113.92 56810.94 88888.00 2018-12-17 03:26:00.906 351 11488.31 113.87 56810.95 88888.00 2018-12-17 03:26:01.406 351 11488.32 113.88 56810.94 88888.00 2018-12-17 03:26:01.906 351 11488.34 113.81 56810.96 88888.00 2018-12-17 03:26:02.406 351 11488.34 113.79 56810.96 88888.00 2018-12-17 03:26:02.906 351 11488.39 113.79 56810.89 88888.00 2018-12-17 03:26:03.406 351 11488.38 113.75 56810.87 88888.00 2018-12-17 03:26:03.906 351 11488.29 113.80 56810.93 88888.00 2018-12-17 03:26:04.406 351 11488.29 113.82 56810.94 88888.00 2018-12-17 03:26:04.906 351 11488.30 113.79 56810.92 88888.00 2018-12-17 03:26:05.406 351 11488.25 113.74 56810.90 88888.00 2018-12-17 03:26:05.906 351 11488.32 113.75 56810.96 88888.00 2018-12-17 03:26:06.406 351 11488.32 113.77 56810.92 88888.00 2018-12-17 03:26:06.906 351 11488.26 113.80 56810.88 88888.00 2018-12-17 03:26:07.406 351 11488.31 113.79 56810.88 88888.00 2018-12-17 03:26:07.907 351 11488.27 113.74 56810.89 88888.00 2018-12-17 03:26:08.407 351 11488.17 113.75 56810.94 88888.00 2018-12-17 03:26:08.907 351 11488.18 113.77 56810.92 88888.00 2018-12-17 03:26:09.407 351 11488.25 113.76 56810.92 88888.00 2018-12-17 03:26:09.907 351 11488.22 113.76 56810.92 88888.00 2018-12-17 03:26:10.407 351 11488.20 113.80 56810.87 88888.00 2018-12-17 03:26:10.907 351 11488.24 113.82 56810.88 88888.00 2018-12-17 03:26:11.407 351 11488.15 113.82 56810.92 88888.00 2018-12-17 03:26:11.907 351 11488.17 113.88 56810.95 88888.00 2018-12-17 03:26:12.407 351 11488.22 113.82 56810.96 88888.00 2018-12-17 03:26:12.907 351 11488.20 113.82 56810.96 88888.00 2018-12-17 03:26:13.407 351 11488.20 113.82 56810.93 88888.00 2018-12-17 03:26:13.907 351 11488.23 113.76 56810.94 88888.00 2018-12-17 03:26:14.407 351 11488.16 113.77 56810.94 88888.00 2018-12-17 03:26:14.907 351 11488.18 113.80 56810.90 88888.00 2018-12-17 03:26:15.407 351 11488.29 113.77 56810.82 88888.00 2018-12-17 03:26:15.907 351 11488.24 113.77 56810.86 88888.00 2018-12-17 03:26:16.407 351 11488.29 113.77 56810.88 88888.00 2018-12-17 03:26:16.907 351 11488.34 113.74 56810.83 88888.00 2018-12-17 03:26:17.907 351 11488.27 113.79 56810.88 88888.00 2018-12-17 03:26:18.407 351 11488.29 113.82 56810.87 88888.00 2018-12-17 03:26:18.907 351 11488.15 113.77 56810.83 88888.00 2018-12-17 03:26:19.407 351 11488.22 113.81 56810.82 88888.00 2018-12-17 03:26:19.907 351 11488.23 113.83 56810.81 88888.00 2018-12-17 03:26:20.407 351 11488.18 113.85 56810.83 88888.00 2018-12-17 03:26:20.907 351 11488.20 113.83 56810.84 88888.00 2018-12-17 03:26:21.407 351 11488.23 113.82 56810.81 88888.00 2018-12-17 03:26:21.907 351 11488.19 113.81 56810.81 88888.00 2018-12-17 03:26:22.407 351 11488.24 113.82 56810.83 88888.00 2018-12-17 03:26:22.907 351 11488.31 113.79 56810.76 88888.00 2018-12-17 03:26:23.407 351 11488.23 113.74 56810.78 88888.00 2018-12-17 03:26:23.907 351 11488.20 113.77 56810.86 88888.00 2018-12-17 03:26:24.407 351 11488.24 113.75 56810.83 88888.00 2018-12-17 03:26:24.907 351 11488.17 113.70 56810.76 88888.00 2018-12-17 03:26:25.407 351 11488.18 113.73 56810.71 88888.00 2018-12-17 03:26:25.907 351 11488.25 113.72 56810.71 88888.00 2018-12-17 03:26:26.407 351 11488.19 113.70 56810.76 88888.00 2018-12-17 03:26:26.907 351 11488.17 113.73 56810.78 88888.00 2018-12-17 03:26:27.407 351 11488.19 113.72 56810.75 88888.00 2018-12-17 03:26:27.907 351 11488.19 113.72 56810.76 88888.00 2018-12-17 03:26:28.407 351 11488.22 113.69 56810.74 88888.00 2018-12-17 03:26:28.907 351 11488.24 113.70 56810.71 88888.00 2018-12-17 03:26:29.407 351 11488.22 113.76 56810.73 88888.00 2018-12-17 03:26:29.907 351 11488.20 113.77 56810.81 88888.00 2018-12-17 03:26:30.407 351 11488.23 113.79 56810.82 88888.00 2018-12-17 03:26:30.907 351 11488.19 113.77 56810.89 88888.00 2018-12-17 03:26:31.407 351 11488.18 113.74 56810.89 88888.00 2018-12-17 03:26:31.907 351 11488.17 113.75 56810.81 88888.00 2018-12-17 03:26:32.407 351 11488.09 113.70 56810.82 88888.00 2018-12-17 03:26:32.907 351 11488.15 113.73 56810.83 88888.00 2018-12-17 03:26:33.407 351 11488.23 113.74 56810.86 88888.00 2018-12-17 03:26:33.907 351 11488.22 113.74 56810.83 88888.00 2018-12-17 03:26:34.407 351 11488.23 113.75 56810.84 88888.00 2018-12-17 03:26:34.907 351 11488.24 113.76 56810.82 88888.00 2018-12-17 03:26:35.407 351 11488.20 113.77 56810.74 88888.00 2018-12-17 03:26:35.907 351 11488.23 113.75 56810.74 88888.00 2018-12-17 03:26:36.407 351 11488.29 113.76 56810.81 88888.00 2018-12-17 03:26:36.907 351 11488.20 113.74 56810.80 88888.00 2018-12-17 03:26:37.407 351 11488.18 113.76 56810.80 88888.00 2018-12-17 03:26:37.907 351 11488.27 113.76 56810.74 88888.00 2018-12-17 03:26:38.407 351 11488.22 113.74 56810.77 88888.00 2018-12-17 03:26:38.907 351 11488.17 113.72 56810.77 88888.00 2018-12-17 03:26:39.407 351 11488.23 113.76 56810.74 88888.00 2018-12-17 03:26:39.907 351 11488.20 113.80 56810.73 88888.00 2018-12-17 03:26:40.407 351 11488.20 113.81 56810.74 88888.00 2018-12-17 03:26:40.907 351 11488.31 113.76 56810.69 88888.00 2018-12-17 03:26:41.407 351 11488.29 113.75 56810.70 88888.00 2018-12-17 03:26:41.907 351 11488.26 113.77 56810.70 88888.00 2018-12-17 03:26:42.407 351 11488.31 113.79 56810.75 88888.00 2018-12-17 03:26:42.907 351 11488.24 113.79 56810.73 88888.00 2018-12-17 03:26:43.407 351 11488.18 113.76 56810.80 88888.00 2018-12-17 03:26:43.907 351 11488.25 113.74 56810.78 88888.00 2018-12-17 03:26:44.407 351 11488.26 113.73 56810.76 88888.00 2018-12-17 03:26:44.907 351 11488.27 113.73 56810.69 88888.00 2018-12-17 03:26:45.407 351 11488.32 113.76 56810.62 88888.00 2018-12-17 03:26:45.907 351 11488.33 113.77 56810.61 88888.00 2018-12-17 03:26:46.407 351 11488.29 113.75 56810.64 88888.00 2018-12-17 03:26:46.907 351 11488.30 113.72 56810.63 88888.00 2018-12-17 03:26:47.407 351 11488.31 113.66 56810.62 88888.00 2018-12-17 03:26:47.907 351 11488.23 113.69 56810.62 88888.00 2018-12-17 03:26:48.407 351 11488.31 113.69 56810.61 88888.00 2018-12-17 03:26:49.407 351 11488.20 113.72 56810.62 88888.00 2018-12-17 03:26:49.907 351 11488.24 113.75 56810.60 88888.00 2018-12-17 03:26:50.407 351 11488.22 113.73 56810.57 88888.00 2018-12-17 03:26:50.907 351 11488.20 113.70 56810.61 88888.00 2018-12-17 03:26:51.407 351 11488.23 113.72 56810.56 88888.00 2018-12-17 03:26:51.907 351 11488.23 113.73 56810.54 88888.00 2018-12-17 03:26:52.407 351 11488.19 113.74 56810.56 88888.00 2018-12-17 03:26:52.907 351 11488.24 113.66 56810.57 88888.00 2018-12-17 03:26:53.407 351 11488.22 113.59 56810.57 88888.00 2018-12-17 03:26:53.907 351 11488.19 113.63 56810.56 88888.00 2018-12-17 03:26:54.407 351 11488.22 113.69 56810.49 88888.00 2018-12-17 03:26:54.907 351 11488.26 113.69 56810.49 88888.00 2018-12-17 03:26:55.407 351 11488.17 113.70 56810.48 88888.00 2018-12-17 03:26:55.907 351 11488.19 113.68 56810.49 88888.00 2018-12-17 03:26:56.407 351 11488.22 113.69 56810.50 88888.00 2018-12-17 03:26:56.907 351 11488.20 113.73 56810.52 88888.00 2018-12-17 03:26:57.407 351 11488.26 113.74 56810.48 88888.00 2018-12-17 03:26:57.907 351 11488.25 113.70 56810.38 88888.00 2018-12-17 03:26:58.407 351 11488.24 113.74 56810.39 88888.00 2018-12-17 03:26:59.407 351 11488.27 113.65 56810.47 88888.00 2018-12-17 03:26:59.907 351 11488.19 113.66 56810.43 88888.00 2018-12-17 03:27:00.407 351 11488.19 113.68 56810.43 88888.00 2018-12-17 03:27:00.907 351 11488.27 113.66 56810.43 88888.00 2018-12-17 03:27:01.407 351 11488.25 113.65 56810.37 88888.00 2018-12-17 03:27:01.907 351 11488.24 113.63 56810.42 88888.00 2018-12-17 03:27:02.407 351 11488.24 113.59 56810.43 88888.00 2018-12-17 03:27:02.907 351 11488.18 113.61 56810.45 88888.00 2018-12-17 03:27:03.407 351 11488.23 113.60 56810.41 88888.00 2018-12-17 03:27:03.907 351 11488.24 113.52 56810.39 88888.00 2018-12-17 03:27:04.407 351 11488.19 113.56 56810.41 88888.00 2018-12-17 03:27:04.907 351 11488.23 113.66 56810.38 88888.00 2018-12-17 03:27:05.407 351 11488.22 113.65 56810.41 88888.00 2018-12-17 03:27:05.907 351 11488.17 113.62 56810.41 88888.00 2018-12-17 03:27:06.407 351 11488.18 113.66 56810.41 88888.00 2018-12-17 03:27:06.907 351 11488.25 113.62 56810.42 88888.00 2018-12-17 03:27:07.407 351 11488.24 113.61 56810.36 88888.00 2018-12-17 03:27:07.907 351 11488.26 113.61 56810.31 88888.00 2018-12-17 03:27:08.407 351 11488.31 113.61 56810.29 88888.00 2018-12-17 03:27:08.907 351 11488.22 113.65 56810.28 88888.00 2018-12-17 03:27:09.407 351 11488.22 113.62 56810.26 88888.00 2018-12-17 03:27:09.907 351 11488.26 113.60 56810.29 88888.00 2018-12-17 03:27:10.407 351 11488.25 113.56 56810.30 88888.00 2018-12-17 03:27:10.907 351 11488.23 113.56 56810.31 88888.00 2018-12-17 03:27:11.407 351 11488.26 113.56 56810.33 88888.00 2018-12-17 03:27:11.907 351 11488.25 113.60 56810.32 88888.00 2018-12-17 03:27:12.407 351 11488.23 113.59 56810.36 88888.00 2018-12-17 03:27:12.907 351 11488.30 113.61 56810.35 88888.00 2018-12-17 03:27:13.407 351 11488.27 113.60 56810.29 88888.00 2018-12-17 03:27:13.907 351 11488.30 113.56 56810.33 88888.00 2018-12-17 03:27:14.407 351 11488.30 113.51 56810.29 88888.00 2018-12-17 03:27:14.907 351 11488.23 113.47 56810.28 88888.00 2018-12-17 03:27:15.407 351 11488.22 113.48 56810.26 88888.00 2018-12-17 03:27:15.907 351 11488.27 113.47 56810.36 88888.00 2018-12-17 03:27:16.407 351 11488.24 113.48 56810.38 88888.00 2018-12-17 03:27:16.907 351 11488.24 113.46 56810.41 88888.00 2018-12-17 03:27:17.407 351 11488.26 113.45 56810.42 88888.00 2018-12-17 03:27:17.907 351 11488.19 113.46 56810.42 88888.00 2018-12-17 03:27:18.407 351 11488.24 113.43 56810.48 88888.00 2018-12-17 03:27:18.907 351 11488.29 113.42 56810.45 88888.00 2018-12-17 03:27:19.407 351 11488.22 113.40 56810.44 88888.00 2018-12-17 03:27:19.907 351 11488.20 113.40 56810.42 88888.00 2018-12-17 03:27:20.907 351 11488.20 113.36 56810.38 88888.00 2018-12-17 03:27:21.407 351 11488.19 113.39 56810.48 88888.00 2018-12-17 03:27:21.907 351 11488.22 113.33 56810.45 88888.00 2018-12-17 03:27:22.407 351 11488.15 113.34 56810.42 88888.00 2018-12-17 03:27:22.907 351 11488.13 113.42 56810.48 88888.00 2018-12-17 03:27:23.407 351 11488.17 113.40 56810.49 88888.00 2018-12-17 03:27:23.907 351 11488.17 113.42 56810.52 88888.00 2018-12-17 03:27:24.407 351 11488.13 113.41 56810.64 88888.00 2018-12-17 03:27:24.907 351 11488.17 113.33 56810.62 88888.00 2018-12-17 03:27:25.407 351 11488.11 113.31 56810.60 88888.00 2018-12-17 03:27:25.907 351 11488.12 113.29 56810.57 88888.00 2018-12-17 03:27:26.407 351 11488.17 113.29 56810.55 88888.00 2018-12-17 03:27:26.907 351 11488.06 113.29 56810.55 88888.00 2018-12-17 03:27:27.407 351 11488.06 113.28 56810.60 88888.00 2018-12-17 03:27:27.907 351 11488.04 113.22 56810.52 88888.00 2018-12-17 03:27:28.407 351 11487.91 113.22 56810.45 88888.00 2018-12-17 03:27:28.907 351 11487.98 113.25 56810.48 88888.00 2018-12-17 03:27:29.407 351 11488.03 113.32 56810.48 88888.00 2018-12-17 03:27:29.907 351 11488.03 113.32 56810.47 88888.00 2018-12-17 03:27:30.907 351 11487.95 113.36 56810.54 88888.00 2018-12-17 03:27:31.407 351 11487.95 113.34 56810.50 88888.00 2018-12-17 03:27:31.907 351 11488.02 113.26 56810.55 88888.00 2018-12-17 03:27:32.407 351 11488.05 113.26 56810.56 88888.00 2018-12-17 03:27:32.907 351 11487.98 113.26 56810.55 88888.00 2018-12-17 03:27:33.407 351 11487.90 113.28 56810.60 88888.00 2018-12-17 03:27:33.907 351 11487.97 113.26 56810.58 88888.00 2018-12-17 03:27:34.407 351 11487.89 113.21 56810.63 88888.00 2018-12-17 03:27:34.907 351 11487.89 113.19 56810.63 88888.00 2018-12-17 03:27:35.407 351 11487.92 113.22 56810.57 88888.00 2018-12-17 03:27:35.907 351 11487.89 113.24 56810.57 88888.00 2018-12-17 03:27:36.407 351 11487.90 113.28 56810.64 88888.00 2018-12-17 03:27:36.907 351 11487.94 113.29 56810.64 88888.00 2018-12-17 03:27:37.407 351 11487.91 113.25 56810.56 88888.00 2018-12-17 03:27:37.907 351 11487.88 113.24 56810.52 88888.00 2018-12-17 03:27:38.407 351 11487.94 113.21 56810.55 88888.00 2018-12-17 03:27:38.907 351 11487.92 113.22 56810.61 88888.00 2018-12-17 03:27:39.407 351 11487.85 113.24 56810.64 88888.00 2018-12-17 03:27:39.907 351 11487.83 113.22 56810.68 88888.00 2018-12-17 03:27:40.907 351 11487.75 113.25 56810.73 88888.00 2018-12-17 03:27:41.407 351 11487.83 113.20 56810.73 88888.00 2018-12-17 03:27:41.907 351 11487.81 113.15 56810.71 88888.00 2018-12-17 03:27:42.407 351 11487.77 113.08 56810.67 88888.00 2018-12-17 03:27:42.907 351 11487.77 113.13 56810.75 88888.00 2018-12-17 03:27:43.407 351 11487.76 113.12 56810.74 88888.00 2018-12-17 03:27:43.907 351 11487.75 113.19 56810.71 88888.00 2018-12-17 03:27:44.407 351 11487.78 113.26 56810.73 88888.00 2018-12-17 03:27:44.907 351 11487.75 113.12 56810.71 88888.00 2018-12-17 03:27:45.407 351 11487.68 113.05 56810.69 88888.00 2018-12-17 03:27:45.907 351 11487.76 113.11 56810.70 88888.00 2018-12-17 03:27:46.407 351 11487.71 113.13 56810.62 88888.00 2018-12-17 03:27:46.907 351 11487.68 113.06 56810.62 88888.00 2018-12-17 03:27:47.407 351 11487.71 113.08 56810.67 88888.00 2018-12-17 03:27:47.907 351 11487.67 113.07 56810.65 88888.00 2018-12-17 03:27:48.407 351 11487.67 113.13 56810.67 88888.00 2018-12-17 03:27:48.907 351 11487.71 113.26 56810.70 88888.00 2018-12-17 03:27:49.407 351 11487.69 113.27 56810.69 88888.00 2018-12-17 03:27:49.907 351 11487.67 113.24 56810.73 88888.00 2018-12-17 03:27:50.407 351 11487.69 113.20 56810.73 88888.00 2018-12-17 03:27:50.907 351 11487.67 113.18 56810.68 88888.00 2018-12-17 03:27:51.407 351 11487.65 113.05 56810.69 88888.00 2018-12-17 03:27:51.907 351 11487.68 113.00 56810.74 88888.00 2018-12-17 03:27:52.407 351 11487.63 113.05 56810.75 88888.00 2018-12-17 03:27:52.907 351 11487.58 113.02 56810.76 88888.00 2018-12-17 03:27:53.407 351 11487.63 113.01 56810.78 88888.00 2018-12-17 03:27:53.907 351 11487.64 113.14 56810.78 88888.00 2018-12-17 03:27:54.407 351 11487.63 113.06 56810.78 88888.00 2018-12-17 03:27:54.907 351 11487.70 113.11 56810.82 88888.00 2018-12-17 03:27:55.407 351 11487.69 113.12 56810.76 88888.00 2018-12-17 03:27:55.907 351 11487.57 113.06 56810.75 88888.00 2018-12-17 03:27:56.407 351 11487.67 113.02 56810.69 88888.00 2018-12-17 03:27:56.907 351 11487.67 113.04 56810.69 88888.00 2018-12-17 03:27:57.407 351 11487.58 112.91 56810.69 88888.00 2018-12-17 03:27:57.907 351 11487.60 112.88 56810.73 88888.00 2018-12-17 03:27:58.407 351 11487.61 113.06 56810.73 88888.00 2018-12-17 03:27:58.907 351 11487.56 113.17 56810.76 88888.00 2018-12-17 03:27:59.407 351 11487.57 113.11 56810.77 88888.00 2018-12-17 03:27:59.907 351 11487.60 113.17 56810.75 88888.00 2018-12-17 03:28:00.407 351 11487.56 113.14 56810.82 88888.00 2018-12-17 03:28:00.907 351 11487.63 113.17 56810.81 88888.00 2018-12-17 03:28:01.407 351 11487.65 113.02 56810.77 88888.00 2018-12-17 03:28:02.407 351 11487.58 113.08 56810.81 88888.00 2018-12-17 03:28:02.907 351 11487.58 112.95 56810.78 88888.00 2018-12-17 03:28:03.407 351 11487.51 112.84 56810.76 88888.00 2018-12-17 03:28:03.907 351 11487.54 112.86 56810.80 88888.00 2018-12-17 03:28:04.407 351 11487.51 112.88 56810.84 88888.00 2018-12-17 03:28:04.907 351 11487.49 112.98 56810.84 88888.00 2018-12-17 03:28:05.407 351 11487.49 113.00 56810.87 88888.00 2018-12-17 03:28:05.907 351 11487.51 112.97 56810.87 88888.00 2018-12-17 03:28:06.407 351 11487.49 112.92 56810.81 88888.00 2018-12-17 03:28:06.907 351 11487.55 112.97 56810.81 88888.00 2018-12-17 03:28:07.407 351 11487.50 113.07 56810.82 88888.00 2018-12-17 03:28:07.907 351 11487.37 113.07 56810.83 88888.00 2018-12-17 03:28:08.407 351 11487.46 113.07 56810.83 88888.00 2018-12-17 03:28:08.907 351 11487.48 113.08 56810.83 88888.00 2018-12-17 03:28:09.407 351 11487.40 113.07 56810.82 88888.00 2018-12-17 03:28:09.907 351 11487.41 113.09 56810.76 88888.00 2018-12-17 03:28:10.407 351 11487.44 113.08 56810.76 88888.00 2018-12-17 03:28:10.907 351 11487.42 113.08 56810.77 88888.00 2018-12-17 03:28:11.407 351 11487.47 113.12 56810.73 88888.00 2018-12-17 03:28:11.907 351 11487.43 113.06 56810.67 88888.00 2018-12-17 03:28:12.408 351 11487.36 113.07 56810.65 88888.00 2018-12-17 03:28:12.908 351 11487.41 113.11 56810.67 88888.00 2018-12-17 03:28:13.408 351 11487.47 113.11 56810.70 88888.00 2018-12-17 03:28:13.908 351 11487.51 113.08 56810.71 88888.00 2018-12-17 03:28:14.408 351 11487.42 113.09 56810.69 88888.00 2018-12-17 03:28:14.908 351 11487.42 113.06 56810.70 88888.00 2018-12-17 03:28:15.408 351 11487.35 113.06 56810.69 88888.00 2018-12-17 03:28:15.908 351 11487.39 113.06 56810.67 88888.00 2018-12-17 03:28:16.408 351 11487.42 113.01 56810.60 88888.00 2018-12-17 03:28:16.908 351 11487.37 112.93 56810.56 88888.00 2018-12-17 03:28:17.408 351 11487.40 112.99 56810.61 88888.00 2018-12-17 03:28:17.908 351 11487.39 112.99 56810.56 88888.00 2018-12-17 03:28:18.408 351 11487.33 113.06 56810.60 88888.00 2018-12-17 03:28:18.908 351 11487.37 113.08 56810.63 88888.00 2018-12-17 03:28:19.408 351 11487.43 113.00 56810.65 88888.00 2018-12-17 03:28:19.908 351 11487.34 113.02 56810.61 88888.00 2018-12-17 03:28:20.408 351 11487.40 113.02 56810.56 88888.00 2018-12-17 03:28:20.908 351 11487.42 112.95 56810.56 88888.00 2018-12-17 03:28:21.408 351 11487.36 112.94 56810.55 88888.00 2018-12-17 03:28:21.908 351 11487.34 112.95 56810.54 88888.00 2018-12-17 03:28:22.408 351 11487.33 112.93 56810.52 88888.00 2018-12-17 03:28:22.908 351 11487.32 112.88 56810.50 88888.00 2018-12-17 03:28:23.408 351 11487.34 112.91 56810.47 88888.00 2018-12-17 03:28:23.908 351 11487.35 112.86 56810.41 88888.00 2018-12-17 03:28:24.408 351 11487.32 112.91 56810.42 88888.00 2018-12-17 03:28:24.908 351 11487.35 112.94 56810.48 88888.00 2018-12-17 03:28:25.408 351 11487.36 112.91 56810.52 88888.00 2018-12-17 03:28:25.908 351 11487.36 112.90 56810.49 88888.00 2018-12-17 03:28:26.408 351 11487.37 112.90 56810.44 88888.00 2018-12-17 03:28:26.908 351 11487.37 112.87 56810.45 88888.00 2018-12-17 03:28:27.408 351 11487.30 112.87 56810.45 88888.00 2018-12-17 03:28:27.908 351 11487.29 112.83 56810.48 88888.00 2018-12-17 03:28:28.408 351 11487.29 112.83 56810.43 88888.00 2018-12-17 03:28:28.908 351 11487.22 112.81 56810.42 88888.00 2018-12-17 03:28:29.408 351 11487.23 112.84 56810.48 88888.00 2018-12-17 03:28:29.908 351 11487.25 112.79 56810.48 88888.00 2018-12-17 03:28:30.408 351 11487.20 112.78 56810.50 88888.00 2018-12-17 03:28:30.908 351 11487.26 112.83 56810.52 88888.00 2018-12-17 03:28:31.408 351 11487.21 112.81 56810.50 88888.00 2018-12-17 03:28:31.908 351 11487.20 112.87 56810.50 88888.00 2018-12-17 03:28:32.408 351 11487.23 112.87 56810.49 88888.00 2018-12-17 03:28:32.908 351 11487.26 112.84 56810.50 88888.00 2018-12-17 03:28:33.408 351 11487.21 112.80 56810.47 88888.00 2018-12-17 03:28:33.908 351 11487.20 112.81 56810.42 88888.00 2018-12-17 03:28:34.408 351 11487.23 112.74 56810.38 88888.00 2018-12-17 03:28:34.908 351 11487.20 112.77 56810.37 88888.00 2018-12-17 03:28:35.408 351 11487.21 112.81 56810.36 88888.00 2018-12-17 03:28:35.908 351 11487.23 112.81 56810.37 88888.00 2018-12-17 03:28:36.408 351 11487.18 112.79 56810.39 88888.00 2018-12-17 03:28:36.908 351 11487.16 112.78 56810.37 88888.00 2018-12-17 03:28:37.408 351 11487.18 112.73 56810.39 88888.00 2018-12-17 03:28:37.908 351 11487.16 112.77 56810.41 88888.00 2018-12-17 03:28:38.408 351 11487.12 112.79 56810.36 88888.00 2018-12-17 03:28:38.908 351 11487.16 112.75 56810.36 88888.00 2018-12-17 03:28:39.408 351 11487.13 112.72 56810.41 88888.00 2018-12-17 03:28:39.908 351 11487.15 112.71 56810.44 88888.00 2018-12-17 03:28:40.408 351 11487.08 112.73 56810.42 88888.00 2018-12-17 03:28:40.908 351 11487.04 112.73 56810.43 88888.00 2018-12-17 03:28:41.408 351 11487.08 112.74 56810.38 88888.00 2018-12-17 03:28:41.908 351 11487.09 112.72 56810.43 88888.00 2018-12-17 03:28:42.408 351 11487.07 112.68 56810.48 88888.00 2018-12-17 03:28:42.908 351 11487.06 112.68 56810.43 88888.00 2018-12-17 03:28:43.908 351 11487.02 112.68 56810.26 88888.00 2018-12-17 03:28:44.408 351 11487.09 112.67 56810.25 88888.00 2018-12-17 03:28:44.908 351 11487.07 112.65 56810.26 88888.00 2018-12-17 03:28:45.408 351 11486.98 112.64 56810.28 88888.00 2018-12-17 03:28:45.908 351 11487.02 112.64 56810.24 88888.00 2018-12-17 03:28:46.408 351 11487.04 112.70 56810.26 88888.00 2018-12-17 03:28:46.908 351 11487.04 112.71 56810.30 88888.00 2018-12-17 03:28:47.408 351 11487.02 112.74 56810.32 88888.00 2018-12-17 03:28:47.908 351 11486.99 112.73 56810.31 88888.00 2018-12-17 03:28:48.408 351 11486.99 112.72 56810.26 88888.00 2018-12-17 03:28:48.908 351 11487.07 112.68 56810.30 88888.00 2018-12-17 03:28:49.408 351 11487.09 112.70 56810.30 88888.00 2018-12-17 03:28:49.908 351 11487.05 112.64 56810.24 88888.00 2018-12-17 03:28:50.408 351 11487.04 112.64 56810.18 88888.00 2018-12-17 03:28:50.908 351 11487.05 112.59 56810.17 88888.00 2018-12-17 03:28:51.408 351 11486.94 112.56 56810.19 88888.00 2018-12-17 03:28:51.908 351 11486.92 112.53 56810.17 88888.00 2018-12-17 03:28:52.408 351 11486.98 112.57 56810.16 88888.00 2018-12-17 03:28:52.908 351 11486.97 112.59 56810.20 88888.00 2018-12-17 03:28:53.908 351 11487.01 112.67 56810.23 88888.00 2018-12-17 03:28:54.908 351 11487.04 112.65 56810.20 88888.00 2018-12-17 03:28:55.408 351 11487.11 112.65 56810.22 88888.00 2018-12-17 03:28:55.908 351 11487.00 112.65 56810.18 88888.00 2018-12-17 03:28:56.408 351 11486.91 112.61 56810.19 88888.00 2018-12-17 03:28:56.908 351 11486.95 112.54 56810.16 88888.00 2018-12-17 03:28:57.408 351 11486.95 112.56 56810.05 88888.00 2018-12-17 03:28:57.908 351 11486.92 112.56 56810.01 88888.00 2018-12-17 03:28:58.408 351 11487.02 112.51 56810.00 88888.00 2018-12-17 03:28:58.908 351 11486.98 112.50 56809.99 88888.00 2018-12-17 03:28:59.408 351 11486.94 112.56 56809.97 88888.00 2018-12-17 03:28:59.908 351 11486.97 112.54 56809.97 88888.00 2018-12-17 03:29:00.408 351 11486.92 112.59 56809.99 88888.00 2018-12-17 03:29:00.908 351 11486.90 112.61 56809.97 88888.00 2018-12-17 03:29:01.408 351 11486.94 112.60 56809.96 88888.00 2018-12-17 03:29:01.908 351 11486.88 112.59 56810.03 88888.00 2018-12-17 03:29:02.408 351 11486.86 112.56 56810.06 88888.00 2018-12-17 03:29:02.908 351 11486.88 112.52 56810.04 88888.00 2018-12-17 03:29:03.408 351 11486.85 112.50 56810.01 88888.00 2018-12-17 03:29:03.908 351 11486.85 112.52 56809.98 88888.00 2018-12-17 03:29:04.408 351 11486.90 112.49 56809.98 88888.00 2018-12-17 03:29:04.908 351 11486.83 112.49 56809.98 88888.00 2018-12-17 03:29:05.408 351 11486.85 112.45 56809.99 88888.00 2018-12-17 03:29:05.908 351 11486.87 112.46 56809.98 88888.00 2018-12-17 03:29:06.408 351 11486.76 112.46 56810.01 88888.00 2018-12-17 03:29:06.908 351 11486.83 112.49 56810.01 88888.00 2018-12-17 03:29:07.408 351 11486.85 112.50 56810.00 88888.00 2018-12-17 03:29:07.908 351 11486.78 112.52 56809.94 88888.00 2018-12-17 03:29:08.408 351 11486.81 112.51 56809.94 88888.00 2018-12-17 03:29:08.908 351 11486.83 112.58 56809.86 88888.00 2018-12-17 03:29:09.408 351 11486.77 112.56 56809.79 88888.00 2018-12-17 03:29:09.908 351 11486.78 112.53 56809.83 88888.00 2018-12-17 03:29:10.408 351 11486.80 112.50 56809.79 88888.00 2018-12-17 03:29:10.908 351 11486.74 112.47 56809.79 88888.00 2018-12-17 03:29:11.408 351 11486.80 112.51 56809.86 88888.00 2018-12-17 03:29:11.908 351 11486.87 112.45 56809.86 88888.00 2018-12-17 03:29:12.408 351 11486.84 112.49 56809.87 88888.00 2018-12-17 03:29:12.908 351 11486.76 112.50 56809.86 88888.00 2018-12-17 03:29:13.408 351 11486.74 112.52 56809.81 88888.00 2018-12-17 03:29:13.908 351 11486.71 112.52 56809.84 88888.00 2018-12-17 03:29:14.408 351 11486.72 112.54 56809.87 88888.00 2018-12-17 03:29:14.908 351 11486.71 112.52 56809.87 88888.00 2018-12-17 03:29:15.408 351 11486.65 112.51 56809.83 88888.00 2018-12-17 03:29:15.908 351 11486.66 112.49 56809.84 88888.00 2018-12-17 03:29:16.408 351 11486.73 112.46 56809.81 88888.00 2018-12-17 03:29:16.908 351 11486.63 112.43 56809.83 88888.00 2018-12-17 03:29:17.408 351 11486.63 112.42 56809.83 88888.00 2018-12-17 03:29:17.908 351 11486.66 112.45 56809.81 88888.00 2018-12-17 03:29:18.408 351 11486.64 112.39 56809.78 88888.00 2018-12-17 03:29:18.908 351 11486.64 112.43 56809.77 88888.00 2018-12-17 03:29:19.408 351 11486.70 112.50 56809.71 88888.00 2018-12-17 03:29:19.908 351 11486.70 112.51 56809.70 88888.00 2018-12-17 03:29:20.408 351 11486.71 112.51 56809.68 88888.00 2018-12-17 03:29:20.908 351 11486.70 112.49 56809.67 88888.00 2018-12-17 03:29:21.408 351 11486.59 112.47 56809.72 88888.00 2018-12-17 03:29:21.908 351 11486.58 112.44 56809.67 88888.00 2018-12-17 03:29:22.408 351 11486.69 112.49 56809.65 88888.00 2018-12-17 03:29:22.908 351 11486.63 112.50 56809.72 88888.00 2018-12-17 03:29:23.408 351 11486.62 112.49 56809.75 88888.00 2018-12-17 03:29:23.908 351 11486.63 112.47 56809.73 88888.00 2018-12-17 03:29:24.408 351 11486.56 112.46 56809.73 88888.00 2018-12-17 03:29:25.408 351 11486.62 112.51 56809.77 88888.00 2018-12-17 03:29:25.908 351 11486.58 112.50 56809.74 88888.00 2018-12-17 03:29:26.408 351 11486.58 112.51 56809.77 88888.00 2018-12-17 03:29:26.908 351 11486.66 112.51 56809.79 88888.00 2018-12-17 03:29:27.408 351 11486.64 112.47 56809.73 88888.00 2018-12-17 03:29:27.908 351 11486.56 112.53 56809.74 88888.00 2018-12-17 03:29:28.408 351 11486.63 112.53 56809.78 88888.00 2018-12-17 03:29:28.908 351 11486.56 112.50 56809.80 88888.00 2018-12-17 03:29:29.408 351 11486.51 112.47 56809.78 88888.00 2018-12-17 03:29:29.908 351 11486.60 112.52 56809.74 88888.00 2018-12-17 03:29:30.408 351 11486.59 112.50 56809.74 88888.00 2018-12-17 03:29:30.908 351 11486.57 112.50 56809.73 88888.00 2018-12-17 03:29:31.408 351 11486.60 112.50 56809.74 88888.00 2018-12-17 03:29:31.908 351 11486.57 112.49 56809.68 88888.00 2018-12-17 03:29:32.408 351 11486.58 112.49 56809.74 88888.00 2018-12-17 03:29:32.908 351 11486.63 112.52 56809.79 88888.00 2018-12-17 03:29:33.408 351 11486.63 112.51 56809.71 88888.00 2018-12-17 03:29:33.908 351 11486.55 112.37 56809.70 88888.00 2018-12-17 03:29:34.408 351 11486.65 112.27 56809.71 88888.00 2018-12-17 03:29:35.408 351 11486.53 112.33 56809.73 88888.00 2018-12-17 03:29:35.908 351 11486.58 112.29 56809.60 88888.00 2018-12-17 03:29:36.408 351 11486.56 112.22 56809.58 88888.00 2018-12-17 03:29:36.908 351 11486.56 112.31 56809.65 88888.00 2018-12-17 03:29:37.408 351 11486.63 112.36 56809.65 88888.00 2018-12-17 03:29:37.908 351 11486.63 112.32 56809.67 88888.00 2018-12-17 03:29:38.408 351 11486.59 112.22 56809.65 88888.00 2018-12-17 03:29:38.908 351 11486.63 112.25 56809.67 88888.00 2018-12-17 03:29:39.408 351 11486.53 112.32 56809.67 88888.00 2018-12-17 03:29:39.908 351 11486.53 112.33 56809.66 88888.00 2018-12-17 03:29:40.408 351 11486.59 112.36 56809.68 88888.00 2018-12-17 03:29:40.908 351 11486.56 112.37 56809.64 88888.00 2018-12-17 03:29:41.408 351 11486.56 112.34 56809.67 88888.00 2018-12-17 03:29:41.908 351 11486.70 112.25 56809.68 88888.00 2018-12-17 03:29:42.408 351 11486.64 112.29 56809.70 88888.00 2018-12-17 03:29:42.908 351 11486.53 112.32 56809.65 88888.00 2018-12-17 03:29:43.408 351 11486.62 112.15 56809.60 88888.00 2018-12-17 03:29:43.908 351 11486.60 112.24 56809.62 88888.00 2018-12-17 03:29:44.408 351 11486.62 112.29 56809.58 88888.00 2018-12-17 03:29:44.908 351 11486.64 112.22 56809.51 88888.00 2018-12-17 03:29:45.408 351 11486.58 112.24 56809.58 88888.00 2018-12-17 03:29:45.908 351 11486.55 112.22 56809.54 88888.00 2018-12-17 03:29:46.408 351 11486.60 112.17 56809.52 88888.00 2018-12-17 03:29:46.908 351 11486.55 112.13 56809.53 88888.00 2018-12-17 03:29:47.408 351 11486.50 112.18 56809.48 88888.00 2018-12-17 03:29:47.908 351 11486.57 112.13 56809.53 88888.00 2018-12-17 03:29:48.408 351 11486.56 112.20 56809.53 88888.00 2018-12-17 03:29:48.908 351 11486.56 112.27 56809.51 88888.00 2018-12-17 03:29:49.408 351 11486.60 112.29 56809.43 88888.00 2018-12-17 03:29:49.908 351 11486.57 112.19 56809.40 88888.00 2018-12-17 03:29:50.408 351 11486.50 112.09 56809.45 88888.00 2018-12-17 03:29:50.908 351 11486.55 112.09 56809.45 88888.00 2018-12-17 03:29:51.408 351 11486.53 112.13 56809.39 88888.00 2018-12-17 03:29:51.908 351 11486.50 111.99 56809.33 88888.00 2018-12-17 03:29:52.408 351 11486.56 112.03 56809.33 88888.00 2018-12-17 03:29:52.908 351 11486.46 112.09 56809.32 88888.00 2018-12-17 03:29:53.408 351 11486.48 112.02 56809.33 88888.00 2018-12-17 03:29:53.908 351 11486.57 112.02 56809.34 88888.00 2018-12-17 03:29:54.408 351 11486.50 111.99 56809.29 88888.00 2018-12-17 03:29:54.908 351 11486.49 112.15 56809.25 88888.00 2018-12-17 03:29:55.408 351 11486.49 112.20 56809.19 88888.00 2018-12-17 03:29:55.908 351 11486.49 112.18 56809.17 88888.00 2018-12-17 03:29:56.408 351 11486.42 112.03 56809.19 88888.00 2018-12-17 03:29:56.908 351 11486.45 111.97 56809.14 88888.00 2018-12-17 03:29:57.408 351 11486.45 111.92 56809.09 88888.00 2018-12-17 03:29:57.908 351 11486.44 111.99 56809.08 88888.00 2018-12-17 03:29:58.408 351 11486.42 112.08 56809.10 88888.00 2018-12-17 03:29:58.908 351 11486.37 112.09 56809.16 88888.00 2018-12-17 03:29:59.408 351 11486.35 112.11 56809.11 88888.00 2018-12-17 03:29:59.908 351 11486.44 112.09 56809.08 88888.00 2018-12-17 03:30:00.408 351 11486.46 112.05 56809.07 88888.00 2018-12-17 03:30:00.908 351 11486.45 112.08 56809.04 88888.00 2018-12-17 03:30:01.408 351 11486.51 112.05 56809.06 88888.00 2018-12-17 03:30:01.908 351 11486.43 112.02 56808.96 88888.00 2018-12-17 03:30:02.408 351 11486.31 112.03 56808.97 88888.00 2018-12-17 03:30:02.908 351 11486.32 112.02 56808.98 88888.00 2018-12-17 03:30:03.408 351 11486.29 111.97 56808.91 88888.00 2018-12-17 03:30:03.908 351 11486.25 111.97 56808.93 88888.00 2018-12-17 03:30:04.408 351 11486.30 112.00 56808.91 88888.00 2018-12-17 03:30:04.908 351 11486.25 111.92 56808.88 88888.00 2018-12-17 03:30:05.409 351 11486.22 111.97 56808.90 88888.00 2018-12-17 03:30:05.909 351 11486.28 112.03 56808.87 88888.00 2018-12-17 03:30:06.909 351 11486.18 111.91 56808.84 88888.00 2018-12-17 03:30:07.409 351 11486.22 111.86 56808.82 88888.00 2018-12-17 03:30:07.909 351 11486.24 111.76 56808.82 88888.00 2018-12-17 03:30:08.409 351 11486.19 111.61 56808.79 88888.00 2018-12-17 03:30:08.909 351 11486.24 111.62 56808.78 88888.00 2018-12-17 03:30:09.409 351 11486.21 111.66 56808.74 88888.00 2018-12-17 03:30:09.909 351 11486.18 111.59 56808.65 88888.00 2018-12-17 03:30:10.409 351 11486.26 111.54 56808.62 88888.00 2018-12-17 03:30:10.909 351 11486.23 111.56 56808.64 88888.00 2018-12-17 03:30:11.409 351 11486.15 111.74 56808.64 88888.00 2018-12-17 03:30:11.909 351 11486.19 111.68 56808.61 88888.00 2018-12-17 03:30:12.409 351 11486.18 111.59 56808.62 88888.00 2018-12-17 03:30:12.909 351 11486.16 111.52 56808.64 88888.00 2018-12-17 03:30:13.409 351 11486.18 111.64 56808.62 88888.00 2018-12-17 03:30:13.909 351 11486.12 111.69 56808.55 88888.00 2018-12-17 03:30:14.409 351 11486.10 111.65 56808.55 88888.00 2018-12-17 03:30:14.909 351 11486.18 111.64 56808.50 88888.00 2018-12-17 03:30:15.409 351 11486.15 111.66 56808.48 88888.00 2018-12-17 03:30:15.909 351 11486.02 111.45 56808.40 88888.00 2018-12-17 03:30:16.909 351 11486.11 111.54 56808.37 88888.00 2018-12-17 03:30:17.409 351 11486.04 111.58 56808.39 88888.00 2018-12-17 03:30:17.909 351 11486.08 111.64 56808.38 88888.00 2018-12-17 03:30:18.409 351 11486.03 111.62 56808.44 88888.00 2018-12-17 03:30:18.909 351 11486.07 111.64 56808.37 88888.00 2018-12-17 03:30:19.409 351 11486.11 111.64 56808.27 88888.00 2018-12-17 03:30:19.909 351 11486.05 111.59 56808.25 88888.00 2018-12-17 03:30:20.409 351 11485.96 111.58 56808.30 88888.00 2018-12-17 03:30:20.909 351 11486.04 111.54 56808.24 88888.00 2018-12-17 03:30:21.409 351 11486.03 111.52 56808.20 88888.00 2018-12-17 03:30:21.909 351 11486.04 111.56 56808.18 88888.00 2018-12-17 03:30:22.409 351 11486.08 111.50 56808.17 88888.00 2018-12-17 03:30:22.909 351 11486.02 111.45 56808.17 88888.00 2018-12-17 03:30:23.409 351 11486.03 111.50 56808.12 88888.00 2018-12-17 03:30:23.909 351 11486.07 111.49 56808.13 88888.00 2018-12-17 03:30:24.909 351 11485.98 111.45 56808.04 88888.00 2018-12-17 03:30:25.409 351 11486.02 111.42 56808.00 88888.00 2018-12-17 03:30:25.909 351 11486.05 111.38 56807.98 88888.00 2018-12-17 03:30:26.409 351 11486.01 111.43 56807.97 88888.00 2018-12-17 03:30:26.909 351 11486.02 111.38 56807.97 88888.00 2018-12-17 03:30:27.409 351 11485.95 111.40 56808.00 88888.00 2018-12-17 03:30:27.909 351 11485.89 111.45 56808.00 88888.00 2018-12-17 03:30:28.409 351 11485.95 111.42 56807.98 88888.00 2018-12-17 03:30:28.909 351 11485.95 111.32 56807.94 88888.00 2018-12-17 03:30:29.409 351 11485.87 111.34 56807.97 88888.00 2018-12-17 03:30:29.909 351 11485.93 111.35 56808.00 88888.00 2018-12-17 03:30:30.409 351 11485.93 111.32 56807.97 88888.00 2018-12-17 03:30:30.909 351 11485.88 111.29 56807.94 88888.00 2018-12-17 03:30:31.409 351 11485.96 111.27 56807.92 88888.00 2018-12-17 03:30:31.909 351 11485.93 111.21 56807.97 88888.00 2018-12-17 03:30:32.409 351 11485.91 111.18 56807.99 88888.00 2018-12-17 03:30:32.909 351 11485.95 111.20 56807.98 88888.00 2018-12-17 03:30:33.409 351 11485.90 111.17 56807.95 88888.00 2018-12-17 03:30:33.909 351 11485.80 111.17 56807.99 88888.00 2018-12-17 03:30:34.409 351 11485.84 111.23 56807.99 88888.00 2018-12-17 03:30:34.909 351 11485.80 111.23 56807.92 88888.00 2018-12-17 03:30:35.409 351 11485.75 111.23 56807.97 88888.00 2018-12-17 03:30:35.909 351 11485.83 111.23 56808.04 88888.00 2018-12-17 03:30:36.409 351 11485.81 111.21 56808.06 88888.00 2018-12-17 03:30:36.909 351 11485.80 111.21 56808.04 88888.00 2018-12-17 03:30:37.409 351 11485.79 111.28 56808.05 88888.00 2018-12-17 03:30:37.909 351 11485.76 111.24 56808.04 88888.00 2018-12-17 03:30:38.409 351 11485.69 111.21 56807.99 88888.00 2018-12-17 03:30:38.909 351 11485.75 111.20 56807.95 88888.00 2018-12-17 03:30:39.409 351 11485.80 111.16 56807.97 88888.00 2018-12-17 03:30:39.909 351 11485.79 111.16 56807.95 88888.00 2018-12-17 03:30:40.409 351 11485.80 111.16 56808.00 88888.00 2018-12-17 03:30:40.909 351 11485.82 111.17 56807.99 88888.00 2018-12-17 03:30:41.409 351 11485.69 111.16 56808.01 88888.00 2018-12-17 03:30:41.909 351 11485.70 111.14 56808.02 88888.00 2018-12-17 03:30:42.409 351 11485.73 111.11 56808.01 88888.00 2018-12-17 03:30:42.909 351 11485.68 111.08 56808.04 88888.00 2018-12-17 03:30:43.409 351 11485.72 111.16 56808.10 88888.00 2018-12-17 03:30:43.909 351 11485.67 111.17 56808.13 88888.00 2018-12-17 03:30:44.409 351 11485.60 111.13 56808.13 88888.00 2018-12-17 03:30:44.909 351 11485.62 111.11 56808.11 88888.00 2018-12-17 03:30:45.409 351 11485.63 111.11 56808.11 88888.00 2018-12-17 03:30:45.909 351 11485.55 111.06 56808.16 88888.00 2018-12-17 03:30:46.409 351 11485.65 111.07 56808.16 88888.00 2018-12-17 03:30:46.909 351 11485.70 111.04 56808.16 88888.00 2018-12-17 03:30:47.409 351 11485.55 111.06 56808.16 88888.00 2018-12-17 03:30:48.409 351 11485.56 111.04 56808.08 88888.00 2018-12-17 03:30:48.909 351 11485.48 111.06 56808.10 88888.00 2018-12-17 03:30:49.409 351 11485.52 111.09 56808.12 88888.00 2018-12-17 03:30:49.909 351 11485.51 111.04 56808.10 88888.00 2018-12-17 03:30:50.409 351 11485.47 111.03 56808.11 88888.00 2018-12-17 03:30:50.909 351 11485.53 111.03 56808.08 88888.00 2018-12-17 03:30:51.409 351 11485.55 110.98 56808.14 88888.00 2018-12-17 03:30:51.909 351 11485.47 110.98 56808.19 88888.00 2018-12-17 03:30:52.409 351 11485.53 110.96 56808.16 88888.00 2018-12-17 03:30:52.909 351 11485.48 110.88 56808.11 88888.00 2018-12-17 03:30:53.409 351 11485.39 110.90 56808.12 88888.00 2018-12-17 03:30:53.909 351 11485.46 110.96 56808.18 88888.00 2018-12-17 03:30:54.409 351 11485.51 110.90 56808.21 88888.00 2018-12-17 03:30:54.909 351 11485.35 110.91 56808.17 88888.00 2018-12-17 03:30:55.409 351 11485.40 111.00 56808.18 88888.00 2018-12-17 03:30:55.909 351 11485.39 111.01 56808.21 88888.00 2018-12-17 03:30:56.409 351 11485.40 110.97 56808.21 88888.00 2018-12-17 03:30:56.909 351 11485.41 110.96 56808.25 88888.00 2018-12-17 03:30:57.409 351 11485.39 110.93 56808.25 88888.00 2018-12-17 03:30:57.909 351 11485.32 110.94 56808.20 88888.00 2018-12-17 03:30:58.409 351 11485.32 110.93 56808.20 88888.00 2018-12-17 03:30:58.909 351 11485.26 110.89 56808.18 88888.00 2018-12-17 03:30:59.409 351 11485.20 110.90 56808.13 88888.00 2018-12-17 03:30:59.909 351 11485.27 110.86 56808.19 88888.00 2018-12-17 03:31:00.409 351 11485.28 110.86 56808.17 88888.00 2018-12-17 03:31:00.909 351 11485.20 110.87 56808.14 88888.00 2018-12-17 03:31:01.409 351 11485.20 110.87 56808.16 88888.00 2018-12-17 03:31:01.909 351 11485.21 110.90 56808.13 88888.00 2018-12-17 03:31:02.409 351 11485.21 110.90 56808.16 88888.00 2018-12-17 03:31:02.909 351 11485.26 110.94 56808.19 88888.00 2018-12-17 03:31:03.409 351 11485.25 110.93 56808.21 88888.00 2018-12-17 03:31:03.909 351 11485.18 110.90 56808.20 88888.00 2018-12-17 03:31:04.409 351 11485.20 110.90 56808.20 88888.00 2018-12-17 03:31:04.909 351 11485.21 110.88 56808.25 88888.00 2018-12-17 03:31:05.409 351 11485.17 110.84 56808.26 88888.00 2018-12-17 03:31:05.909 351 11485.24 110.84 56808.24 88888.00 2018-12-17 03:31:06.409 351 11485.25 110.80 56808.25 88888.00 2018-12-17 03:31:06.909 351 11485.17 110.80 56808.27 88888.00 2018-12-17 03:31:07.409 351 11485.08 110.80 56808.26 88888.00 2018-12-17 03:31:07.909 351 11485.13 110.76 56808.25 88888.00 2018-12-17 03:31:08.409 351 11485.13 110.76 56808.25 88888.00 2018-12-17 03:31:08.909 351 11485.14 110.84 56808.26 88888.00 2018-12-17 03:31:09.409 351 11485.13 110.81 56808.30 88888.00 2018-12-17 03:31:09.909 351 11485.05 110.82 56808.31 88888.00 2018-12-17 03:31:10.409 351 11485.13 110.81 56808.32 88888.00 2018-12-17 03:31:10.909 351 11485.07 110.76 56808.32 88888.00 2018-12-17 03:31:11.409 351 11485.06 110.76 56808.37 88888.00 2018-12-17 03:31:11.909 351 11485.08 110.76 56808.34 88888.00 2018-12-17 03:31:12.409 351 11485.13 110.74 56808.31 88888.00 2018-12-17 03:31:12.909 351 11485.08 110.76 56808.27 88888.00 2018-12-17 03:31:13.409 351 11485.16 110.82 56808.29 88888.00 2018-12-17 03:31:13.909 351 11485.18 110.79 56808.31 88888.00 2018-12-17 03:31:14.409 351 11485.11 110.76 56808.29 88888.00 2018-12-17 03:31:14.909 351 11485.12 110.81 56808.36 88888.00 2018-12-17 03:31:15.409 351 11485.04 110.77 56808.38 88888.00 2018-12-17 03:31:15.909 351 11484.96 110.74 56808.36 88888.00 2018-12-17 03:31:16.409 351 11484.98 110.81 56808.43 88888.00 2018-12-17 03:31:16.909 351 11485.04 110.83 56808.37 88888.00 2018-12-17 03:31:17.409 351 11484.94 110.84 56808.39 88888.00 2018-12-17 03:31:17.909 351 11484.99 110.77 56808.40 88888.00 2018-12-17 03:31:18.409 351 11485.00 110.74 56808.38 88888.00 2018-12-17 03:31:18.909 351 11484.91 110.80 56808.39 88888.00 2018-12-17 03:31:19.909 351 11485.00 110.81 56808.43 88888.00 2018-12-17 03:31:20.409 351 11484.94 110.79 56808.46 88888.00 2018-12-17 03:31:20.909 351 11484.94 110.77 56808.45 88888.00 2018-12-17 03:31:21.409 351 11484.99 110.74 56808.43 88888.00 2018-12-17 03:31:21.909 351 11484.99 110.77 56808.42 88888.00 2018-12-17 03:31:22.409 351 11485.05 110.82 56808.48 88888.00 2018-12-17 03:31:22.909 351 11485.08 110.81 56808.49 88888.00 2018-12-17 03:31:23.409 351 11485.04 110.83 56808.48 88888.00 2018-12-17 03:31:23.909 351 11485.14 110.83 56808.50 88888.00 2018-12-17 03:31:24.409 351 11485.07 110.76 56808.45 88888.00 2018-12-17 03:31:24.909 351 11484.97 110.77 56808.45 88888.00 2018-12-17 03:31:25.409 351 11485.01 110.81 56808.45 88888.00 2018-12-17 03:31:25.909 351 11485.06 110.81 56808.46 88888.00 2018-12-17 03:31:26.409 351 11485.03 110.82 56808.44 88888.00 2018-12-17 03:31:26.909 351 11485.03 110.82 56808.46 88888.00 2018-12-17 03:31:27.409 351 11484.97 110.84 56808.52 88888.00 2018-12-17 03:31:27.909 351 11484.91 110.83 56808.48 88888.00 2018-12-17 03:31:28.409 351 11484.93 110.83 56808.45 88888.00 2018-12-17 03:31:28.909 351 11484.93 110.79 56808.46 88888.00 2018-12-17 03:31:29.909 351 11484.90 110.80 56808.62 88888.00 2018-12-17 03:31:30.909 351 11484.84 110.82 56808.68 88888.00 2018-12-17 03:31:31.409 351 11484.90 110.88 56808.68 88888.00 2018-12-17 03:31:31.909 351 11484.92 110.81 56808.64 88888.00 2018-12-17 03:31:32.409 351 11484.89 110.81 56808.56 88888.00 2018-12-17 03:31:32.909 351 11484.93 110.87 56808.58 88888.00 2018-12-17 03:31:33.409 351 11484.96 110.86 56808.53 88888.00 2018-12-17 03:31:33.909 351 11484.87 110.89 56808.55 88888.00 2018-12-17 03:31:34.409 351 11484.94 110.88 56808.56 88888.00 2018-12-17 03:31:34.909 351 11484.92 110.87 56808.53 88888.00 2018-12-17 03:31:35.409 351 11484.80 110.91 56808.55 88888.00 2018-12-17 03:31:35.909 351 11484.85 110.90 56808.56 88888.00 2018-12-17 03:31:36.409 351 11484.89 110.86 56808.61 88888.00 2018-12-17 03:31:36.909 351 11484.80 110.87 56808.61 88888.00 2018-12-17 03:31:37.409 351 11484.84 110.86 56808.63 88888.00 2018-12-17 03:31:37.909 351 11484.83 110.86 56808.63 88888.00 2018-12-17 03:31:38.409 351 11484.76 110.86 56808.62 88888.00 2018-12-17 03:31:38.909 351 11484.78 110.87 56808.63 88888.00 2018-12-17 03:31:39.409 351 11484.83 110.90 56808.59 88888.00 2018-12-17 03:31:39.909 351 11484.77 110.88 56808.59 88888.00 2018-12-17 03:31:40.409 351 11484.79 110.90 56808.61 88888.00 2018-12-17 03:31:40.909 351 11484.79 110.88 56808.59 88888.00 2018-12-17 03:31:41.409 351 11484.73 110.84 56808.61 88888.00 2018-12-17 03:31:41.909 351 11484.79 110.83 56808.65 88888.00 2018-12-17 03:31:42.409 351 11484.76 110.81 56808.68 88888.00 2018-12-17 03:31:42.909 351 11484.78 110.83 56808.64 88888.00 2018-12-17 03:31:43.409 351 11484.90 110.84 56808.64 88888.00 2018-12-17 03:31:43.909 351 11484.85 110.84 56808.62 88888.00 2018-12-17 03:31:44.409 351 11484.80 110.82 56808.57 88888.00 2018-12-17 03:31:44.909 351 11484.83 110.81 56808.52 88888.00 2018-12-17 03:31:45.409 351 11484.86 110.76 56808.58 88888.00 2018-12-17 03:31:45.909 351 11484.80 110.81 56808.62 88888.00 2018-12-17 03:31:46.409 351 11484.85 110.83 56808.66 88888.00 2018-12-17 03:31:46.909 351 11484.89 110.82 56808.66 88888.00 2018-12-17 03:31:47.409 351 11484.84 110.84 56808.66 88888.00 2018-12-17 03:31:47.909 351 11484.86 110.82 56808.72 88888.00 2018-12-17 03:31:48.409 351 11484.90 110.82 56808.69 88888.00 2018-12-17 03:31:48.909 351 11484.80 110.83 56808.69 88888.00 2018-12-17 03:31:49.409 351 11484.89 110.83 56808.70 88888.00 2018-12-17 03:31:49.909 351 11484.84 110.86 56808.71 88888.00 2018-12-17 03:31:50.409 351 11484.78 110.86 56808.71 88888.00 2018-12-17 03:31:50.909 351 11484.84 110.83 56808.72 88888.00 2018-12-17 03:31:51.409 351 11484.87 110.82 56808.72 88888.00 2018-12-17 03:31:51.909 351 11484.79 110.80 56808.76 88888.00 2018-12-17 03:31:52.409 351 11484.85 110.82 56808.79 88888.00 2018-12-17 03:31:52.909 351 11484.86 110.88 56808.81 88888.00 2018-12-17 03:31:53.409 351 11484.80 110.86 56808.81 88888.00 2018-12-17 03:31:53.909 351 11484.94 110.90 56808.85 88888.00 2018-12-17 03:31:54.409 351 11484.98 110.91 56808.87 88888.00 2018-12-17 03:31:54.909 351 11484.89 110.93 56808.87 88888.00 2018-12-17 03:31:55.409 351 11484.91 110.93 56808.87 88888.00 2018-12-17 03:31:55.909 351 11484.96 110.87 56808.90 88888.00 2018-12-17 03:31:56.409 351 11484.89 110.86 56808.84 88888.00 2018-12-17 03:31:56.909 351 11484.84 110.88 56808.85 88888.00 2018-12-17 03:31:57.409 351 11484.89 110.82 56808.89 88888.00 2018-12-17 03:31:57.909 351 11484.87 110.84 56808.87 88888.00 2018-12-17 03:31:58.409 351 11484.91 110.87 56808.85 88888.00 2018-12-17 03:31:58.909 351 11484.90 110.89 56808.91 88888.00 2018-12-17 03:31:59.409 351 11484.82 110.93 56808.93 88888.00 2018-12-17 03:31:59.909 351 11484.85 110.93 56809.01 88888.00 2018-12-17 03:32:00.409 351 11484.82 110.96 56809.07 88888.00 2018-12-17 03:32:01.409 351 11484.89 111.02 56809.15 88888.00 2018-12-17 03:32:01.909 351 11484.97 111.03 56809.15 88888.00 2018-12-17 03:32:02.409 351 11484.96 111.02 56809.13 88888.00 2018-12-17 03:32:02.909 351 11484.94 111.03 56809.16 88888.00 2018-12-17 03:32:03.409 351 11484.93 110.98 56809.09 88888.00 2018-12-17 03:32:03.909 351 11484.87 110.96 56809.11 88888.00 2018-12-17 03:32:04.409 351 11484.89 111.01 56809.14 88888.00 2018-12-17 03:32:04.909 351 11484.90 111.00 56809.11 88888.00 2018-12-17 03:32:05.409 351 11484.87 111.02 56809.15 88888.00 2018-12-17 03:32:05.909 351 11484.90 111.07 56809.15 88888.00 2018-12-17 03:32:06.410 351 11484.94 111.02 56809.17 88888.00 2018-12-17 03:32:06.910 351 11484.92 111.03 56809.13 88888.00 2018-12-17 03:32:07.410 351 11484.94 111.01 56809.14 88888.00 2018-12-17 03:32:07.910 351 11484.94 111.01 56809.14 88888.00 2018-12-17 03:32:08.410 351 11484.92 111.04 56809.13 88888.00 2018-12-17 03:32:08.910 351 11484.94 111.08 56809.15 88888.00 2018-12-17 03:32:09.410 351 11484.98 111.06 56809.22 88888.00 2018-12-17 03:32:09.910 351 11484.96 111.03 56809.26 88888.00 2018-12-17 03:32:10.410 351 11485.04 111.06 56809.28 88888.00 2018-12-17 03:32:10.910 351 11485.04 111.02 56809.22 88888.00 2018-12-17 03:32:11.410 351 11484.97 111.01 56809.27 88888.00 2018-12-17 03:32:11.910 351 11485.03 111.02 56809.32 88888.00 2018-12-17 03:32:12.410 351 11485.03 111.04 56809.33 88888.00 2018-12-17 03:32:12.910 351 11484.94 111.10 56809.32 88888.00 2018-12-17 03:32:13.410 351 11485.01 111.10 56809.30 88888.00 2018-12-17 03:32:13.910 351 11485.00 111.13 56809.30 88888.00 2018-12-17 03:32:14.410 351 11484.98 111.11 56809.33 88888.00 2018-12-17 03:32:14.910 351 11485.00 111.13 56809.33 88888.00 2018-12-17 03:32:15.410 351 11485.04 111.09 56809.30 88888.00 2018-12-17 03:32:15.910 351 11484.97 111.09 56809.33 88888.00 2018-12-17 03:32:16.410 351 11485.03 111.11 56809.39 88888.00 2018-12-17 03:32:16.910 351 11485.10 111.09 56809.36 88888.00 2018-12-17 03:32:17.410 351 11485.07 111.14 56809.40 88888.00 2018-12-17 03:32:17.910 351 11485.06 111.16 56809.43 88888.00 2018-12-17 03:32:18.410 351 11485.07 111.17 56809.41 88888.00 2018-12-17 03:32:18.910 351 11485.05 111.18 56809.48 88888.00 2018-12-17 03:32:19.410 351 11485.08 111.15 56809.48 88888.00 2018-12-17 03:32:19.910 351 11485.13 111.10 56809.51 88888.00 2018-12-17 03:32:20.410 351 11485.05 111.11 56809.53 88888.00 2018-12-17 03:32:20.910 351 11485.16 111.15 56809.52 88888.00 2018-12-17 03:32:21.410 351 11485.08 111.11 56809.58 88888.00 2018-12-17 03:32:21.910 351 11485.03 111.11 56809.58 88888.00 2018-12-17 03:32:22.410 351 11485.03 111.15 56809.58 88888.00 2018-12-17 03:32:22.910 351 11485.04 111.16 56809.56 88888.00 2018-12-17 03:32:23.410 351 11484.99 111.21 56809.59 88888.00 2018-12-17 03:32:23.910 351 11485.03 111.20 56809.66 88888.00 2018-12-17 03:32:24.410 351 11485.03 111.16 56809.62 88888.00 2018-12-17 03:32:24.910 351 11485.00 111.17 56809.59 88888.00 2018-12-17 03:32:25.410 351 11485.07 111.21 56809.62 88888.00 2018-12-17 03:32:25.910 351 11485.07 111.16 56809.66 88888.00 2018-12-17 03:32:26.410 351 11485.04 111.18 56809.64 88888.00 2018-12-17 03:32:26.910 351 11485.08 111.23 56809.64 88888.00 2018-12-17 03:32:27.410 351 11485.08 111.17 56809.65 88888.00 2018-12-17 03:32:27.910 351 11485.03 111.16 56809.72 88888.00 2018-12-17 03:32:28.410 351 11485.03 111.18 56809.74 88888.00 2018-12-17 03:32:28.910 351 11485.12 111.20 56809.79 88888.00 2018-12-17 03:32:29.410 351 11485.07 111.21 56809.83 88888.00 2018-12-17 03:32:29.910 351 11485.05 111.28 56809.81 88888.00 2018-12-17 03:32:30.410 351 11485.08 111.31 56809.79 88888.00 2018-12-17 03:32:30.910 351 11485.06 111.30 56809.78 88888.00 2018-12-17 03:32:31.410 351 11485.06 111.31 56809.83 88888.00 2018-12-17 03:32:31.910 351 11485.12 111.32 56809.87 88888.00 2018-12-17 03:32:32.410 351 11485.06 111.29 56809.88 88888.00 2018-12-17 03:32:32.910 351 11485.17 111.30 56809.88 88888.00 2018-12-17 03:32:33.410 351 11485.21 111.31 56809.78 88888.00 2018-12-17 03:32:33.910 351 11485.10 111.29 56809.77 88888.00 2018-12-17 03:32:34.410 351 11485.08 111.29 56809.79 88888.00 2018-12-17 03:32:34.910 351 11485.12 111.25 56809.84 88888.00 2018-12-17 03:32:35.410 351 11485.08 111.29 56809.85 88888.00 2018-12-17 03:32:35.910 351 11485.10 111.35 56809.80 88888.00 2018-12-17 03:32:36.410 351 11485.13 111.31 56809.86 88888.00 2018-12-17 03:32:36.910 351 11485.07 111.34 56809.91 88888.00 2018-12-17 03:32:37.410 351 11485.10 111.37 56809.91 88888.00 2018-12-17 03:32:37.910 351 11485.10 111.37 56809.93 88888.00 2018-12-17 03:32:38.410 351 11485.06 111.42 56809.94 88888.00 2018-12-17 03:32:38.910 351 11485.14 111.43 56810.00 88888.00 2018-12-17 03:32:39.410 351 11485.18 111.40 56810.01 88888.00 2018-12-17 03:32:39.910 351 11485.18 111.41 56809.96 88888.00 2018-12-17 03:32:40.410 351 11485.19 111.42 56809.99 88888.00 2018-12-17 03:32:40.910 351 11485.23 111.37 56809.99 88888.00 2018-12-17 03:32:41.410 351 11485.21 111.36 56810.00 88888.00 2018-12-17 03:32:41.910 351 11485.25 111.36 56809.99 88888.00 2018-12-17 03:32:42.910 351 11485.20 111.34 56810.05 88888.00 2018-12-17 03:32:43.410 351 11485.27 111.38 56810.07 88888.00 2018-12-17 03:32:43.910 351 11485.23 111.41 56810.03 88888.00 2018-12-17 03:32:44.410 351 11485.19 111.44 56810.13 88888.00 2018-12-17 03:32:44.910 351 11485.26 111.44 56810.15 88888.00 2018-12-17 03:32:45.410 351 11485.28 111.42 56810.06 88888.00 2018-12-17 03:32:45.910 351 11485.19 111.43 56810.07 88888.00 2018-12-17 03:32:46.410 351 11485.26 111.50 56810.15 88888.00 2018-12-17 03:32:46.910 351 11485.30 111.52 56810.11 88888.00 2018-12-17 03:32:47.410 351 11485.24 111.50 56810.07 88888.00 2018-12-17 03:32:47.910 351 11485.23 111.52 56810.17 88888.00 2018-12-17 03:32:48.410 351 11485.20 111.47 56810.17 88888.00 2018-12-17 03:32:48.910 351 11485.19 111.43 56810.16 88888.00 2018-12-17 03:32:49.410 351 11485.24 111.47 56810.20 88888.00 2018-12-17 03:32:49.910 351 11485.27 111.49 56810.18 88888.00 2018-12-17 03:32:50.410 351 11485.23 111.47 56810.18 88888.00 2018-12-17 03:32:50.910 351 11485.28 111.49 56810.18 88888.00 2018-12-17 03:32:51.410 351 11485.30 111.50 56810.22 88888.00 2018-12-17 03:32:51.910 351 11485.25 111.56 56810.22 88888.00 2018-12-17 03:32:52.410 351 11485.35 111.58 56810.25 88888.00 2018-12-17 03:32:52.910 351 11485.41 111.57 56810.30 88888.00 2018-12-17 03:32:53.410 351 11485.32 111.56 56810.35 88888.00 2018-12-17 03:32:53.910 351 11485.41 111.57 56810.41 88888.00 2018-12-17 03:32:54.410 351 11485.44 111.62 56810.37 88888.00 2018-12-17 03:32:54.910 351 11485.38 111.66 56810.37 88888.00 2018-12-17 03:32:55.410 351 11485.45 111.63 56810.41 88888.00 2018-12-17 03:32:55.910 351 11485.47 111.59 56810.43 88888.00 2018-12-17 03:32:56.410 351 11485.35 111.59 56810.47 88888.00 2018-12-17 03:32:56.910 351 11485.42 111.63 56810.56 88888.00 2018-12-17 03:32:57.410 351 11485.42 111.64 56810.60 88888.00 2018-12-17 03:32:57.910 351 11485.39 111.68 56810.62 88888.00 2018-12-17 03:32:58.410 351 11485.44 111.74 56810.61 88888.00 2018-12-17 03:32:58.910 351 11485.42 111.76 56810.60 88888.00 2018-12-17 03:32:59.410 351 11485.38 111.78 56810.64 88888.00 2018-12-17 03:32:59.910 351 11485.41 111.78 56810.70 88888.00 2018-12-17 03:33:00.910 351 11485.48 111.71 56810.69 88888.00 2018-12-17 03:33:01.410 351 11485.48 111.71 56810.70 88888.00 2018-12-17 03:33:01.910 351 11485.53 111.74 56810.68 88888.00 2018-12-17 03:33:02.410 351 11485.42 111.72 56810.70 88888.00 2018-12-17 03:33:02.910 351 11485.52 111.75 56810.76 88888.00 2018-12-17 03:33:03.410 351 11485.52 111.75 56810.83 88888.00 2018-12-17 03:33:03.910 351 11485.42 111.76 56810.87 88888.00 2018-12-17 03:33:04.410 351 11485.49 111.84 56810.92 88888.00 2018-12-17 03:33:04.910 351 11485.52 111.78 56810.93 88888.00 2018-12-17 03:33:05.410 351 11485.49 111.77 56810.96 88888.00 2018-12-17 03:33:05.910 351 11485.51 111.83 56811.06 88888.00 2018-12-17 03:33:06.410 351 11485.48 111.83 56811.10 88888.00 2018-12-17 03:33:06.910 351 11485.49 111.83 56811.09 88888.00 2018-12-17 03:33:07.410 351 11485.52 111.82 56811.09 88888.00 2018-12-17 03:33:07.910 351 11485.51 111.84 56811.06 88888.00 2018-12-17 03:33:08.410 351 11485.44 111.78 56811.02 88888.00 2018-12-17 03:33:08.910 351 11485.51 111.75 56810.96 88888.00 2018-12-17 03:33:09.410 351 11485.51 111.76 56810.93 88888.00 2018-12-17 03:33:09.910 351 11485.49 111.78 56811.00 88888.00 2018-12-17 03:33:10.410 351 11485.51 111.85 56811.05 88888.00 2018-12-17 03:33:10.910 351 11485.53 111.85 56811.10 88888.00 2018-12-17 03:33:11.410 351 11485.46 111.89 56811.18 88888.00 2018-12-17 03:33:11.910 351 11485.53 111.95 56811.12 88888.00 2018-12-17 03:33:12.410 351 11485.54 111.92 56811.09 88888.00 2018-12-17 03:33:12.910 351 11485.51 111.89 56811.12 88888.00 2018-12-17 03:33:13.410 351 11485.63 111.92 56811.12 88888.00 2018-12-17 03:33:13.910 351 11485.60 111.89 56811.13 88888.00 2018-12-17 03:33:14.410 351 11485.45 111.72 56811.16 88888.00 2018-12-17 03:33:14.910 351 11485.52 111.79 56811.12 88888.00 2018-12-17 03:33:15.410 351 11485.52 111.88 56811.13 88888.00 2018-12-17 03:33:15.910 351 11485.46 111.89 56811.13 88888.00 2018-12-17 03:33:16.410 351 11485.49 111.86 56811.13 88888.00 2018-12-17 03:33:16.910 351 11485.51 111.86 56811.16 88888.00 2018-12-17 03:33:17.410 351 11485.42 111.89 56811.13 88888.00 2018-12-17 03:33:17.910 351 11485.47 111.92 56811.13 88888.00 2018-12-17 03:33:18.410 351 11485.53 111.93 56811.10 88888.00 2018-12-17 03:33:18.910 351 11485.52 111.97 56811.08 88888.00 2018-12-17 03:33:19.410 351 11485.51 111.99 56811.12 88888.00 2018-12-17 03:33:19.910 351 11485.55 111.95 56811.12 88888.00 2018-12-17 03:33:20.410 351 11485.51 111.97 56811.09 88888.00 2018-12-17 03:33:20.910 351 11485.54 111.99 56811.09 88888.00 2018-12-17 03:33:21.410 351 11485.60 111.96 56811.09 88888.00 2018-12-17 03:33:21.910 351 11485.55 111.96 56811.05 88888.00 2018-12-17 03:33:22.410 351 11485.54 111.97 56811.06 88888.00 2018-12-17 03:33:22.910 351 11485.60 111.97 56811.10 88888.00 2018-12-17 03:33:23.410 351 11485.58 111.93 56811.05 88888.00 2018-12-17 03:33:23.910 351 11485.61 111.96 56810.99 88888.00 2018-12-17 03:33:24.410 351 11485.60 111.92 56810.97 88888.00 2018-12-17 03:33:24.910 351 11485.56 111.96 56810.92 88888.00 2018-12-17 03:33:25.410 351 11485.65 111.95 56810.90 88888.00 2018-12-17 03:33:25.910 351 11485.61 111.92 56810.90 88888.00 2018-12-17 03:33:26.410 351 11485.61 111.93 56810.86 88888.00 2018-12-17 03:33:26.910 351 11485.66 111.95 56810.86 88888.00 2018-12-17 03:33:27.410 351 11485.69 111.95 56810.88 88888.00 2018-12-17 03:33:27.910 351 11485.65 111.93 56810.94 88888.00 2018-12-17 03:33:28.410 351 11485.61 111.91 56810.95 88888.00 2018-12-17 03:33:28.910 351 11485.70 111.93 56810.93 88888.00 2018-12-17 03:33:29.410 351 11485.70 111.93 56810.89 88888.00 2018-12-17 03:33:29.910 351 11485.68 111.93 56810.89 88888.00 2018-12-17 03:33:30.410 351 11485.69 111.93 56810.89 88888.00 2018-12-17 03:33:30.910 351 11485.60 111.93 56810.87 88888.00 2018-12-17 03:33:31.410 351 11485.66 111.96 56810.84 88888.00 2018-12-17 03:33:31.910 351 11485.70 111.96 56810.86 88888.00 2018-12-17 03:33:32.410 351 11485.66 111.96 56810.87 88888.00 2018-12-17 03:33:32.910 351 11485.67 112.00 56810.86 88888.00 2018-12-17 03:33:33.410 351 11485.72 112.03 56810.86 88888.00 2018-12-17 03:33:34.410 351 11485.68 112.05 56810.80 88888.00 2018-12-17 03:33:34.910 351 11485.68 112.02 56810.78 88888.00 2018-12-17 03:33:35.410 351 11485.69 111.97 56810.75 88888.00 2018-12-17 03:33:35.910 351 11485.75 112.02 56810.75 88888.00 2018-12-17 03:33:36.410 351 11485.73 111.98 56810.73 88888.00 2018-12-17 03:33:36.910 351 11485.72 111.99 56810.82 88888.00 2018-12-17 03:33:37.410 351 11485.75 112.03 56810.86 88888.00 2018-12-17 03:33:37.910 351 11485.74 112.03 56810.81 88888.00 2018-12-17 03:33:38.410 351 11485.70 112.02 56810.78 88888.00 2018-12-17 03:33:38.910 351 11485.74 112.04 56810.76 88888.00 2018-12-17 03:33:39.410 351 11485.75 112.02 56810.76 88888.00 2018-12-17 03:33:39.910 351 11485.74 112.00 56810.70 88888.00 2018-12-17 03:33:40.410 351 11485.73 112.02 56810.69 88888.00 2018-12-17 03:33:40.910 351 11485.76 111.97 56810.70 88888.00 2018-12-17 03:33:41.410 351 11485.72 112.02 56810.73 88888.00 2018-12-17 03:33:41.910 351 11485.75 112.04 56810.76 88888.00 2018-12-17 03:33:42.410 351 11485.88 111.99 56810.75 88888.00 2018-12-17 03:33:42.910 351 11485.81 111.96 56810.67 88888.00 2018-12-17 03:33:43.410 351 11485.84 111.99 56810.64 88888.00 2018-12-17 03:33:43.910 351 11485.93 111.96 56810.62 88888.00 2018-12-17 03:33:44.410 351 11485.86 111.96 56810.64 88888.00 2018-12-17 03:33:44.910 351 11485.89 112.02 56810.68 88888.00 2018-12-17 03:33:45.410 351 11485.90 112.00 56810.65 88888.00 2018-12-17 03:33:45.910 351 11485.83 112.03 56810.55 88888.00 2018-12-17 03:33:46.410 351 11485.82 112.06 56810.48 88888.00 2018-12-17 03:33:46.910 351 11485.84 112.09 56810.50 88888.00 2018-12-17 03:33:47.410 351 11485.83 112.08 56810.55 88888.00 2018-12-17 03:33:47.910 351 11485.88 112.09 56810.56 88888.00 2018-12-17 03:33:48.410 351 11485.94 112.06 56810.50 88888.00 2018-12-17 03:33:48.910 351 11485.94 112.06 56810.51 88888.00 2018-12-17 03:33:49.410 351 11485.94 112.10 56810.52 88888.00 2018-12-17 03:33:49.910 351 11485.97 112.06 56810.49 88888.00 2018-12-17 03:33:50.410 351 11485.94 112.04 56810.48 88888.00 2018-12-17 03:33:50.910 351 11485.95 112.03 56810.47 88888.00 2018-12-17 03:33:51.410 351 11485.93 112.06 56810.45 88888.00 2018-12-17 03:33:51.910 351 11485.88 112.04 56810.47 88888.00 2018-12-17 03:33:52.410 351 11485.93 112.10 56810.44 88888.00 2018-12-17 03:33:52.910 351 11485.96 112.10 56810.43 88888.00 2018-12-17 03:33:53.410 351 11485.87 112.09 56810.44 88888.00 2018-12-17 03:33:53.910 351 11485.94 112.12 56810.45 88888.00 2018-12-17 03:33:54.410 351 11486.02 112.13 56810.43 88888.00 2018-12-17 03:33:54.910 351 11486.04 112.12 56810.41 88888.00 2018-12-17 03:33:55.410 351 11486.07 112.10 56810.45 88888.00 2018-12-17 03:33:55.910 351 11486.09 112.11 56810.43 88888.00 2018-12-17 03:33:56.410 351 11486.02 112.09 56810.43 88888.00 2018-12-17 03:33:56.910 351 11486.05 112.08 56810.43 88888.00 2018-12-17 03:33:57.410 351 11486.07 112.08 56810.43 88888.00 2018-12-17 03:33:57.910 351 11486.01 112.05 56810.44 88888.00 2018-12-17 03:33:58.410 351 11486.04 112.06 56810.49 88888.00 2018-12-17 03:33:58.910 351 11486.09 112.05 56810.47 88888.00 2018-12-17 03:33:59.410 351 11486.03 112.04 56810.47 88888.00 2018-12-17 03:33:59.910 351 11486.05 112.08 56810.45 88888.00 2018-12-17 03:34:00.410 351 11486.07 112.09 56810.38 88888.00 2018-12-17 03:34:00.910 351 11486.02 112.11 56810.38 88888.00 2018-12-17 03:34:01.410 351 11486.05 112.13 56810.37 88888.00 2018-12-17 03:34:01.910 351 11486.07 112.12 56810.33 88888.00 2018-12-17 03:34:02.410 351 11486.02 112.11 56810.37 88888.00 2018-12-17 03:34:02.910 351 11486.11 112.09 56810.41 88888.00 2018-12-17 03:34:03.410 351 11486.12 112.00 56810.41 88888.00 2018-12-17 03:34:03.910 351 11486.09 112.02 56810.42 88888.00 2018-12-17 03:34:04.410 351 11486.09 112.02 56810.38 88888.00 2018-12-17 03:34:04.910 351 11486.11 112.03 56810.41 88888.00 2018-12-17 03:34:05.410 351 11486.08 112.04 56810.42 88888.00 2018-12-17 03:34:05.910 351 11486.11 112.09 56810.45 88888.00 2018-12-17 03:34:06.410 351 11486.16 112.09 56810.48 88888.00 2018-12-17 03:34:06.910 351 11486.11 112.12 56810.58 88888.00 2018-12-17 03:34:07.410 351 11486.14 112.12 56810.63 88888.00 2018-12-17 03:34:07.910 351 11486.12 112.15 56810.64 88888.00 2018-12-17 03:34:08.410 351 11486.11 112.17 56810.63 88888.00 2018-12-17 03:34:08.910 351 11486.11 112.18 56810.65 88888.00 2018-12-17 03:34:09.411 351 11486.09 112.13 56810.64 88888.00 2018-12-17 03:34:09.911 351 11486.07 112.11 56810.65 88888.00 2018-12-17 03:34:10.411 351 11486.09 112.12 56810.70 88888.00 2018-12-17 03:34:10.911 351 11486.12 112.09 56810.71 88888.00 2018-12-17 03:34:11.411 351 11486.07 112.09 56810.75 88888.00 2018-12-17 03:34:11.911 351 11486.07 112.09 56810.70 88888.00 2018-12-17 03:34:12.411 351 11486.11 112.09 56810.70 88888.00 2018-12-17 03:34:12.911 351 11486.05 112.11 56810.71 88888.00 2018-12-17 03:34:13.411 351 11486.09 112.13 56810.76 88888.00 2018-12-17 03:34:13.911 351 11486.14 112.18 56810.77 88888.00 2018-12-17 03:34:14.411 351 11486.08 112.22 56810.83 88888.00 2018-12-17 03:34:14.911 351 11486.08 112.23 56810.89 88888.00 2018-12-17 03:34:15.411 351 11486.11 112.17 56810.87 88888.00 2018-12-17 03:34:15.911 351 11486.05 112.17 56810.88 88888.00 2018-12-17 03:34:16.411 351 11486.07 112.17 56810.96 88888.00 2018-12-17 03:34:16.911 351 11486.04 112.16 56810.96 88888.00 2018-12-17 03:34:17.411 351 11486.03 112.18 56811.00 88888.00 2018-12-17 03:34:17.911 351 11486.08 112.16 56811.01 88888.00 2018-12-17 03:34:18.411 351 11486.12 112.16 56811.01 88888.00 2018-12-17 03:34:18.911 351 11486.09 112.15 56811.00 88888.00 2018-12-17 03:34:19.411 351 11486.09 112.23 56810.96 88888.00 2018-12-17 03:34:19.911 351 11486.15 112.23 56810.97 88888.00 2018-12-17 03:34:20.411 351 11486.03 112.20 56811.00 88888.00 2018-12-17 03:34:20.911 351 11486.11 112.18 56811.01 88888.00 2018-12-17 03:34:21.411 351 11486.08 112.18 56811.06 88888.00 2018-12-17 03:34:21.911 351 11486.00 112.20 56811.05 88888.00 2018-12-17 03:34:22.411 351 11486.05 112.24 56811.13 88888.00 2018-12-17 03:34:22.911 351 11486.09 112.22 56811.12 88888.00 2018-12-17 03:34:23.911 351 11486.11 112.26 56811.16 88888.00 2018-12-17 03:34:24.411 351 11486.10 112.29 56811.15 88888.00 2018-12-17 03:34:24.911 351 11486.08 112.26 56811.22 88888.00 2018-12-17 03:34:25.411 351 11486.09 112.23 56811.25 88888.00 2018-12-17 03:34:25.911 351 11486.12 112.19 56811.22 88888.00 2018-12-17 03:34:26.411 351 11486.14 112.20 56811.18 88888.00 2018-12-17 03:34:26.911 351 11486.16 112.23 56811.25 88888.00 2018-12-17 03:34:27.411 351 11486.15 112.20 56811.29 88888.00 2018-12-17 03:34:27.911 351 11486.04 112.20 56811.29 88888.00 2018-12-17 03:34:28.411 351 11486.05 112.24 56811.35 88888.00 2018-12-17 03:34:28.911 351 11486.12 112.31 56811.41 88888.00 2018-12-17 03:34:29.411 351 11486.12 112.31 56811.39 88888.00 2018-12-17 03:34:29.911 351 11486.16 112.32 56811.35 88888.00 2018-12-17 03:34:30.411 351 11486.23 112.31 56811.32 88888.00 2018-12-17 03:34:30.911 351 11486.18 112.31 56811.32 88888.00 2018-12-17 03:34:31.411 351 11486.19 112.32 56811.27 88888.00 2018-12-17 03:34:31.911 351 11486.23 112.32 56811.25 88888.00 2018-12-17 03:34:32.411 351 11486.15 112.34 56811.28 88888.00 2018-12-17 03:34:32.911 351 11486.22 112.33 56811.29 88888.00 2018-12-17 03:34:33.411 351 11486.23 112.36 56811.33 88888.00 2018-12-17 03:34:33.911 351 11486.14 112.36 56811.40 88888.00 2018-12-17 03:34:34.411 351 11486.17 112.40 56811.42 88888.00 2018-12-17 03:34:34.911 351 11486.14 112.38 56811.48 88888.00 2018-12-17 03:34:35.411 351 11486.08 112.39 56811.52 88888.00 2018-12-17 03:34:35.911 351 11486.21 112.43 56811.54 88888.00 2018-12-17 03:34:36.411 351 11486.23 112.45 56811.53 88888.00 2018-12-17 03:34:36.911 351 11486.16 112.46 56811.54 88888.00 2018-12-17 03:34:37.411 351 11486.19 112.45 56811.67 88888.00 2018-12-17 03:34:37.911 351 11486.17 112.43 56811.66 88888.00 2018-12-17 03:34:38.411 351 11486.11 112.40 56811.65 88888.00 2018-12-17 03:34:38.911 351 11486.22 112.40 56811.66 88888.00 2018-12-17 03:34:39.411 351 11486.26 112.40 56811.64 88888.00 2018-12-17 03:34:39.911 351 11486.22 112.43 56811.67 88888.00 2018-12-17 03:34:40.411 351 11486.23 112.46 56811.69 88888.00 2018-12-17 03:34:40.911 351 11486.26 112.44 56811.70 88888.00 2018-12-17 03:34:41.411 351 11486.23 112.46 56811.78 88888.00 2018-12-17 03:34:41.911 351 11486.30 112.50 56811.78 88888.00 2018-12-17 03:34:42.411 351 11486.29 112.50 56811.78 88888.00 2018-12-17 03:34:42.911 351 11486.25 112.50 56811.82 88888.00 2018-12-17 03:34:43.411 351 11486.29 112.51 56811.91 88888.00 2018-12-17 03:34:43.911 351 11486.37 112.47 56811.84 88888.00 2018-12-17 03:34:44.411 351 11486.33 112.46 56811.85 88888.00 2018-12-17 03:34:44.911 351 11486.39 112.49 56811.89 88888.00 2018-12-17 03:34:45.411 351 11486.36 112.46 56811.92 88888.00 2018-12-17 03:34:45.911 351 11486.25 112.45 56811.91 88888.00 2018-12-17 03:34:46.411 351 11486.28 112.51 56811.90 88888.00 2018-12-17 03:34:47.411 351 11486.28 112.50 56811.95 88888.00 2018-12-17 03:34:47.911 351 11486.26 112.47 56811.93 88888.00 2018-12-17 03:34:48.411 351 11486.30 112.50 56811.98 88888.00 2018-12-17 03:34:48.911 351 11486.28 112.53 56812.02 88888.00 2018-12-17 03:34:49.411 351 11486.32 112.56 56812.03 88888.00 2018-12-17 03:34:49.911 351 11486.33 112.54 56812.01 88888.00 2018-12-17 03:34:50.411 351 11486.31 112.53 56811.98 88888.00 2018-12-17 03:34:50.911 351 11486.30 112.53 56812.02 88888.00 2018-12-17 03:34:51.411 351 11486.28 112.51 56811.96 88888.00 2018-12-17 03:34:51.911 351 11486.26 112.50 56811.99 88888.00 2018-12-17 03:34:52.411 351 11486.30 112.53 56812.01 88888.00 2018-12-17 03:34:52.911 351 11486.37 112.57 56811.93 88888.00 2018-12-17 03:34:53.411 351 11486.32 112.58 56811.93 88888.00 2018-12-17 03:34:53.911 351 11486.31 112.64 56812.02 88888.00 2018-12-17 03:34:54.411 351 11486.35 112.65 56812.02 88888.00 2018-12-17 03:34:54.911 351 11486.30 112.61 56812.03 88888.00 2018-12-17 03:34:55.411 351 11486.30 112.63 56811.99 88888.00 2018-12-17 03:34:55.911 351 11486.25 112.61 56812.01 88888.00 2018-12-17 03:34:56.411 351 11486.22 112.59 56812.01 88888.00 2018-12-17 03:34:56.911 351 11486.31 112.56 56811.98 88888.00 2018-12-17 03:34:57.411 351 11486.33 112.59 56811.99 88888.00 2018-12-17 03:34:57.911 351 11486.28 112.57 56811.93 88888.00 2018-12-17 03:34:58.411 351 11486.30 112.57 56811.93 88888.00 2018-12-17 03:34:58.911 351 11486.37 112.59 56811.90 88888.00 2018-12-17 03:34:59.411 351 11486.32 112.58 56811.92 88888.00 2018-12-17 03:34:59.911 351 11486.31 112.54 56811.89 88888.00 2018-12-17 03:35:00.411 351 11486.36 112.56 56811.84 88888.00 2018-12-17 03:35:00.911 351 11486.36 112.59 56811.79 88888.00 2018-12-17 03:35:01.411 351 11486.33 112.59 56811.78 88888.00 2018-12-17 03:35:01.911 351 11486.36 112.56 56811.84 88888.00 2018-12-17 03:35:02.411 351 11486.26 112.52 56811.83 88888.00 2018-12-17 03:35:02.911 351 11486.30 112.53 56811.77 88888.00 2018-12-17 03:35:03.411 351 11486.37 112.58 56811.78 88888.00 2018-12-17 03:35:03.911 351 11486.31 112.56 56811.80 88888.00 2018-12-17 03:35:04.411 351 11486.30 112.58 56811.85 88888.00 2018-12-17 03:35:04.911 351 11486.32 112.54 56811.84 88888.00 2018-12-17 03:35:05.411 351 11486.32 112.57 56811.83 88888.00 2018-12-17 03:35:05.911 351 11486.35 112.64 56811.83 88888.00 2018-12-17 03:35:06.411 351 11486.40 112.58 56811.80 88888.00 2018-12-17 03:35:07.411 351 11486.36 112.52 56811.74 88888.00 2018-12-17 03:35:07.911 351 11486.45 112.52 56811.70 88888.00 2018-12-17 03:35:08.411 351 11486.36 112.49 56811.66 88888.00 2018-12-17 03:35:08.911 351 11486.32 112.51 56811.70 88888.00 2018-12-17 03:35:09.411 351 11486.35 112.50 56811.69 88888.00 2018-12-17 03:35:09.911 351 11486.30 112.47 56811.71 88888.00 2018-12-17 03:35:10.411 351 11486.28 112.50 56811.71 88888.00 2018-12-17 03:35:10.911 351 11486.31 112.54 56811.66 88888.00 2018-12-17 03:35:11.411 351 11486.35 112.53 56811.66 88888.00 2018-12-17 03:35:11.911 351 11486.33 112.53 56811.67 88888.00 2018-12-17 03:35:12.411 351 11486.32 112.54 56811.67 88888.00 2018-12-17 03:35:12.911 351 11486.28 112.52 56811.66 88888.00 2018-12-17 03:35:13.411 351 11486.31 112.52 56811.59 88888.00 2018-12-17 03:35:13.911 351 11486.42 112.50 56811.59 88888.00 2018-12-17 03:35:14.411 351 11486.38 112.46 56811.57 88888.00 2018-12-17 03:35:14.911 351 11486.33 112.46 56811.54 88888.00 2018-12-17 03:35:15.411 351 11486.37 112.40 56811.50 88888.00 2018-12-17 03:35:15.911 351 11486.30 112.43 56811.48 88888.00 2018-12-17 03:35:16.411 351 11486.28 112.42 56811.47 88888.00 2018-12-17 03:35:16.911 351 11486.25 112.40 56811.47 88888.00 2018-12-17 03:35:17.411 351 11486.26 112.39 56811.45 88888.00 2018-12-17 03:35:17.911 351 11486.26 112.40 56811.47 88888.00 2018-12-17 03:35:18.411 351 11486.30 112.39 56811.52 88888.00 2018-12-17 03:35:18.911 351 11486.33 112.36 56811.51 88888.00 2018-12-17 03:35:19.411 351 11486.32 112.40 56811.51 88888.00 2018-12-17 03:35:19.911 351 11486.35 112.40 56811.47 88888.00 2018-12-17 03:35:20.411 351 11486.30 112.39 56811.44 88888.00 2018-12-17 03:35:20.911 351 11486.25 112.40 56811.42 88888.00 2018-12-17 03:35:21.411 351 11486.32 112.44 56811.47 88888.00 2018-12-17 03:35:21.911 351 11486.26 112.40 56811.47 88888.00 2018-12-17 03:35:22.411 351 11486.22 112.38 56811.52 88888.00 2018-12-17 03:35:22.911 351 11486.29 112.38 56811.48 88888.00 2018-12-17 03:35:23.411 351 11486.21 112.34 56811.57 88888.00 2018-12-17 03:35:23.911 351 11486.25 112.38 56811.57 88888.00 2018-12-17 03:35:24.411 351 11486.32 112.38 56811.54 88888.00 2018-12-17 03:35:24.911 351 11486.26 112.31 56811.52 88888.00 2018-12-17 03:35:25.411 351 11486.22 112.34 56811.44 88888.00 2018-12-17 03:35:25.911 351 11486.26 112.33 56811.42 88888.00 2018-12-17 03:35:26.411 351 11486.22 112.30 56811.47 88888.00 2018-12-17 03:35:26.911 351 11486.21 112.29 56811.48 88888.00 2018-12-17 03:35:27.411 351 11486.26 112.27 56811.48 88888.00 2018-12-17 03:35:27.911 351 11486.24 112.23 56811.42 88888.00 2018-12-17 03:35:29.411 351 11486.24 112.32 56811.47 88888.00 2018-12-17 03:35:29.911 351 11486.18 112.17 56811.53 88888.00 2018-12-17 03:35:30.411 351 11486.25 112.15 56811.54 88888.00 2018-12-17 03:35:30.911 351 11486.26 112.16 56811.51 88888.00 2018-12-17 03:35:31.411 351 11486.31 112.30 56811.50 88888.00 2018-12-17 03:35:31.911 351 11486.42 112.33 56811.50 88888.00 2018-12-17 03:35:32.411 351 11486.32 112.26 56811.53 88888.00 2018-12-17 03:35:32.911 351 11486.33 112.27 56811.57 88888.00 2018-12-17 03:35:33.411 351 11486.39 112.30 56811.52 88888.00 2018-12-17 03:35:33.911 351 11486.33 112.30 56811.51 88888.00 2018-12-17 03:35:34.411 351 11486.32 112.31 56811.51 88888.00 2018-12-17 03:35:34.911 351 11486.32 112.32 56811.57 88888.00 2018-12-17 03:35:35.411 351 11486.31 112.32 56811.58 88888.00 2018-12-17 03:35:35.911 351 11486.29 112.33 56811.58 88888.00 2018-12-17 03:35:36.411 351 11486.33 112.38 56811.57 88888.00 2018-12-17 03:35:36.911 351 11486.29 112.38 56811.55 88888.00 2018-12-17 03:35:37.411 351 11486.29 112.32 56811.57 88888.00 2018-12-17 03:35:37.911 351 11486.36 112.34 56811.55 88888.00 2018-12-17 03:35:38.411 351 11486.32 112.36 56811.61 88888.00 2018-12-17 03:35:38.911 351 11486.29 112.32 56811.64 88888.00 2018-12-17 03:35:39.411 351 11486.38 112.32 56811.58 88888.00 2018-12-17 03:35:39.911 351 11486.37 112.31 56811.59 88888.00 2018-12-17 03:35:40.411 351 11486.35 112.27 56811.61 88888.00 2018-12-17 03:35:40.911 351 11486.42 112.23 56811.63 88888.00 2018-12-17 03:35:41.411 351 11486.38 112.04 56811.64 88888.00 2018-12-17 03:35:41.911 351 11486.35 112.17 56811.58 88888.00 2018-12-17 03:35:42.411 351 11486.33 112.31 56811.59 88888.00 2018-12-17 03:35:42.911 351 11486.29 112.32 56811.60 88888.00 2018-12-17 03:35:43.411 351 11486.28 112.30 56811.57 88888.00 2018-12-17 03:35:43.911 351 11486.39 112.31 56811.64 88888.00 2018-12-17 03:35:44.411 351 11486.40 112.31 56811.64 88888.00 2018-12-17 03:35:44.911 351 11486.37 112.33 56811.63 88888.00 2018-12-17 03:35:45.411 351 11486.38 112.32 56811.64 88888.00 2018-12-17 03:35:45.911 351 11486.37 112.25 56811.63 88888.00 2018-12-17 03:35:46.411 351 11486.35 112.23 56811.69 88888.00 2018-12-17 03:35:46.911 351 11486.38 112.23 56811.67 88888.00 2018-12-17 03:35:47.411 351 11486.32 112.19 56811.67 88888.00 2018-12-17 03:35:47.911 351 11486.28 112.22 56811.67 88888.00 2018-12-17 03:35:48.411 351 11486.31 112.23 56811.76 88888.00 2018-12-17 03:35:48.911 351 11486.25 112.25 56811.73 88888.00 2018-12-17 03:35:49.411 351 11486.23 112.32 56811.71 88888.00 2018-12-17 03:35:49.911 351 11486.33 112.39 56811.80 88888.00 2018-12-17 03:35:50.411 351 11486.29 112.34 56811.79 88888.00 2018-12-17 03:35:50.911 351 11486.25 112.33 56811.83 88888.00 2018-12-17 03:35:51.411 351 11486.30 112.33 56811.85 88888.00 2018-12-17 03:35:51.911 351 11486.28 112.30 56811.82 88888.00 2018-12-17 03:35:52.411 351 11486.28 112.33 56811.83 88888.00 2018-12-17 03:35:52.911 351 11486.31 112.40 56811.85 88888.00 2018-12-17 03:35:53.411 351 11486.29 112.37 56811.86 88888.00 2018-12-17 03:35:53.911 351 11486.19 112.37 56811.92 88888.00 2018-12-17 03:35:54.411 351 11486.23 112.34 56811.95 88888.00 2018-12-17 03:35:54.911 351 11486.23 112.30 56811.96 88888.00 2018-12-17 03:35:55.411 351 11486.19 112.36 56811.92 88888.00 2018-12-17 03:35:55.911 351 11486.28 112.33 56811.95 88888.00 2018-12-17 03:35:56.411 351 11486.24 112.32 56811.96 88888.00 2018-12-17 03:35:56.911 351 11486.21 112.33 56811.96 88888.00 2018-12-17 03:35:57.411 351 11486.25 112.29 56812.02 88888.00 2018-12-17 03:35:57.911 351 11486.21 112.29 56812.04 88888.00 2018-12-17 03:35:58.411 351 11486.17 112.36 56812.14 88888.00 2018-12-17 03:35:58.911 351 11486.22 112.36 56812.11 88888.00 2018-12-17 03:35:59.411 351 11486.25 112.32 56812.08 88888.00 2018-12-17 03:35:59.911 351 11486.24 112.24 56812.03 88888.00 2018-12-17 03:36:00.411 351 11486.31 112.29 56812.01 88888.00 2018-12-17 03:36:00.911 351 11486.29 112.31 56812.03 88888.00 2018-12-17 03:36:01.411 351 11486.25 112.32 56812.06 88888.00 2018-12-17 03:36:01.911 351 11486.26 112.32 56812.09 88888.00 2018-12-17 03:36:02.411 351 11486.24 112.31 56812.12 88888.00 2018-12-17 03:36:02.911 351 11486.21 112.33 56812.09 88888.00 2018-12-17 03:36:03.411 351 11486.22 112.37 56812.08 88888.00 2018-12-17 03:36:03.911 351 11486.23 112.36 56812.09 88888.00 2018-12-17 03:36:04.411 351 11486.22 112.37 56812.14 88888.00 2018-12-17 03:36:04.911 351 11486.23 112.42 56812.16 88888.00 2018-12-17 03:36:05.411 351 11486.23 112.42 56812.24 88888.00 2018-12-17 03:36:05.911 351 11486.21 112.43 56812.21 88888.00 2018-12-17 03:36:06.411 351 11486.24 112.47 56812.19 88888.00 2018-12-17 03:36:06.911 351 11486.19 112.42 56812.19 88888.00 2018-12-17 03:36:07.411 351 11486.16 112.43 56812.24 88888.00 2018-12-17 03:36:07.911 351 11486.22 112.40 56812.24 88888.00 2018-12-17 03:36:08.411 351 11486.24 112.39 56812.27 88888.00 2018-12-17 03:36:08.911 351 11486.15 112.39 56812.35 88888.00 2018-12-17 03:36:09.412 351 11486.21 112.36 56812.37 88888.00 2018-12-17 03:36:10.412 351 11486.18 112.29 56812.34 88888.00 2018-12-17 03:36:10.912 351 11486.18 112.34 56812.38 88888.00 2018-12-17 03:36:11.412 351 11486.18 112.27 56812.36 88888.00 2018-12-17 03:36:11.912 351 11486.16 112.22 56812.40 88888.00 2018-12-17 03:36:12.412 351 11486.17 112.23 56812.43 88888.00 2018-12-17 03:36:12.912 351 11486.16 112.25 56812.43 88888.00 2018-12-17 03:36:13.412 351 11486.18 112.33 56812.44 88888.00 2018-12-17 03:36:13.912 351 11486.22 112.31 56812.51 88888.00 2018-12-17 03:36:14.412 351 11486.22 112.39 56812.53 88888.00 2018-12-17 03:36:14.912 351 11486.18 112.45 56812.51 88888.00 2018-12-17 03:36:15.412 351 11486.22 112.44 56812.57 88888.00 2018-12-17 03:36:15.912 351 11486.18 112.27 56812.64 88888.00 2018-12-17 03:36:16.412 351 11486.14 112.30 56812.66 88888.00 2018-12-17 03:36:16.912 351 11486.19 112.17 56812.69 88888.00 2018-12-17 03:36:17.412 351 11486.16 112.15 56812.67 88888.00 2018-12-17 03:36:17.912 351 11486.11 112.22 56812.70 88888.00 2018-12-17 03:36:18.412 351 11486.22 112.32 56812.76 88888.00 2018-12-17 03:36:18.912 351 11486.21 112.30 56812.75 88888.00 2018-12-17 03:36:19.412 351 11486.17 112.24 56812.76 88888.00 2018-12-17 03:36:19.912 351 11486.22 112.31 56812.86 88888.00 2018-12-17 03:36:20.412 351 11486.17 112.43 56812.85 88888.00 2018-12-17 03:36:20.912 351 11486.15 112.44 56812.82 88888.00 2018-12-17 03:36:21.412 351 11486.24 112.44 56812.79 88888.00 2018-12-17 03:36:21.912 351 11486.23 112.47 56812.86 88888.00 2018-12-17 03:36:22.412 351 11486.21 112.50 56812.87 88888.00 2018-12-17 03:36:22.912 351 11486.28 112.49 56812.86 88888.00 2018-12-17 03:36:23.412 351 11486.19 112.39 56812.89 88888.00 2018-12-17 03:36:23.912 351 11486.12 112.44 56812.92 88888.00 2018-12-17 03:36:24.412 351 11486.25 112.46 56813.08 88888.00 2018-12-17 03:36:24.912 351 11486.26 112.34 56813.01 88888.00 2018-12-17 03:36:25.412 351 11486.15 112.47 56813.04 88888.00 2018-12-17 03:36:25.912 351 11486.18 112.53 56813.12 88888.00 2018-12-17 03:36:26.412 351 11486.16 112.52 56813.09 88888.00 2018-12-17 03:36:26.912 351 11486.15 112.43 56813.14 88888.00 2018-12-17 03:36:27.412 351 11486.15 112.34 56813.20 88888.00 2018-12-17 03:36:27.912 351 11486.14 112.37 56813.23 88888.00 2018-12-17 03:36:28.412 351 11486.11 112.32 56813.26 88888.00 2018-12-17 03:36:28.912 351 11486.14 112.40 56813.24 88888.00 2018-12-17 03:36:29.412 351 11486.16 112.44 56813.21 88888.00 2018-12-17 03:36:29.912 351 11486.09 112.43 56813.25 88888.00 2018-12-17 03:36:30.412 351 11486.12 112.50 56813.24 88888.00 2018-12-17 03:36:30.912 351 11486.12 112.59 56813.26 88888.00 2018-12-17 03:36:31.412 351 11486.09 112.71 56813.23 88888.00 2018-12-17 03:36:31.912 351 11486.17 112.71 56813.21 88888.00 2018-12-17 03:36:32.412 351 11486.17 112.68 56813.25 88888.00 2018-12-17 03:36:32.912 351 11486.09 112.71 56813.25 88888.00 2018-12-17 03:36:33.412 351 11486.11 112.60 56813.31 88888.00 2018-12-17 03:36:33.912 351 11486.09 112.71 56813.37 88888.00 2018-12-17 03:36:34.412 351 11486.08 112.80 56813.41 88888.00 2018-12-17 03:36:34.912 351 11486.16 112.65 56813.39 88888.00 2018-12-17 03:36:35.412 351 11486.12 112.60 56813.41 88888.00 2018-12-17 03:36:35.912 351 11486.09 112.74 56813.41 88888.00 2018-12-17 03:36:36.412 351 11486.15 112.80 56813.36 88888.00 2018-12-17 03:36:36.912 351 11486.14 112.79 56813.37 88888.00 2018-12-17 03:36:37.412 351 11486.08 112.77 56813.41 88888.00 2018-12-17 03:36:37.912 351 11486.15 112.80 56813.45 88888.00 2018-12-17 03:36:38.412 351 11486.15 112.80 56813.46 88888.00 2018-12-17 03:36:38.912 351 11486.09 112.83 56813.47 88888.00 2018-12-17 03:36:39.412 351 11486.17 112.84 56813.47 88888.00 2018-12-17 03:36:39.912 351 11486.12 112.86 56813.47 88888.00 2018-12-17 03:36:40.412 351 11486.09 112.88 56813.45 88888.00 2018-12-17 03:36:40.912 351 11486.18 112.91 56813.49 88888.00 2018-12-17 03:36:41.412 351 11486.19 112.92 56813.38 88888.00 2018-12-17 03:36:41.912 351 11486.19 112.94 56813.38 88888.00 2018-12-17 03:36:42.412 351 11486.17 112.99 56813.39 88888.00 2018-12-17 03:36:42.912 351 11486.16 112.98 56813.37 88888.00 2018-12-17 03:36:43.412 351 11486.16 112.97 56813.41 88888.00 2018-12-17 03:36:43.912 351 11486.17 112.98 56813.46 88888.00 2018-12-17 03:36:44.412 351 11486.16 113.05 56813.47 88888.00 2018-12-17 03:36:44.912 351 11486.17 113.05 56813.45 88888.00 2018-12-17 03:36:45.412 351 11486.25 113.05 56813.41 88888.00 2018-12-17 03:36:45.912 351 11486.22 113.08 56813.46 88888.00 2018-12-17 03:36:46.412 351 11486.18 113.11 56813.43 88888.00 2018-12-17 03:36:46.912 351 11486.19 113.13 56813.44 88888.00 2018-12-17 03:36:47.412 351 11486.16 113.12 56813.45 88888.00 2018-12-17 03:36:47.912 351 11486.15 113.14 56813.44 88888.00 2018-12-17 03:36:48.412 351 11486.24 113.19 56813.44 88888.00 2018-12-17 03:36:48.912 351 11486.19 113.18 56813.41 88888.00 2018-12-17 03:36:49.412 351 11486.18 113.15 56813.43 88888.00 2018-12-17 03:36:49.912 351 11486.23 113.12 56813.49 88888.00 2018-12-17 03:36:50.412 351 11486.18 113.12 56813.47 88888.00 2018-12-17 03:36:50.912 351 11486.12 113.13 56813.46 88888.00 2018-12-17 03:36:51.912 351 11486.17 113.17 56813.44 88888.00 2018-12-17 03:36:52.412 351 11486.19 113.15 56813.40 88888.00 2018-12-17 03:36:52.912 351 11486.29 113.19 56813.40 88888.00 2018-12-17 03:36:53.412 351 11486.28 113.24 56813.44 88888.00 2018-12-17 03:36:53.912 351 11486.25 113.22 56813.45 88888.00 2018-12-17 03:36:54.412 351 11486.32 113.29 56813.47 88888.00 2018-12-17 03:36:54.912 351 11486.26 113.29 56813.46 88888.00 2018-12-17 03:36:55.412 351 11486.22 113.28 56813.47 88888.00 2018-12-17 03:36:55.912 351 11486.30 113.31 56813.47 88888.00 2018-12-17 03:36:56.412 351 11486.25 113.31 56813.44 88888.00 2018-12-17 03:36:56.912 351 11486.25 113.32 56813.46 88888.00 2018-12-17 03:36:57.412 351 11486.26 113.34 56813.43 88888.00 2018-12-17 03:36:57.912 351 11486.18 113.33 56813.45 88888.00 2018-12-17 03:36:58.412 351 11486.18 113.36 56813.43 88888.00 2018-12-17 03:36:58.912 351 11486.30 113.33 56813.44 88888.00 2018-12-17 03:36:59.912 351 11486.18 113.35 56813.44 88888.00 2018-12-17 03:37:00.412 351 11486.22 113.41 56813.45 88888.00 2018-12-17 03:37:00.912 351 11486.23 113.39 56813.51 88888.00 2018-12-17 03:37:01.412 351 11486.19 113.41 56813.53 88888.00 2018-12-17 03:37:01.912 351 11486.28 113.46 56813.56 88888.00 2018-12-17 03:37:02.412 351 11486.21 113.43 56813.54 88888.00 2018-12-17 03:37:02.912 351 11486.19 113.45 56813.56 88888.00 2018-12-17 03:37:03.412 351 11486.26 113.46 56813.51 88888.00 2018-12-17 03:37:03.912 351 11486.31 113.48 56813.52 88888.00 2018-12-17 03:37:04.412 351 11486.26 113.52 56813.49 88888.00 2018-12-17 03:37:04.912 351 11486.35 113.53 56813.33 88888.00 2018-12-17 03:37:05.412 351 11486.31 113.49 56813.26 88888.00 2018-12-17 03:37:05.912 351 11486.25 113.53 56813.37 88888.00 2018-12-17 03:37:06.412 351 11486.30 113.55 56813.39 88888.00 2018-12-17 03:37:06.912 351 11486.29 113.54 56813.40 88888.00 2018-12-17 03:37:07.412 351 11486.30 113.55 56813.43 88888.00 2018-12-17 03:37:07.912 351 11486.35 113.54 56813.45 88888.00 2018-12-17 03:37:08.412 351 11486.32 113.53 56813.45 88888.00 2018-12-17 03:37:08.912 351 11486.35 113.49 56813.41 88888.00 2018-12-17 03:37:09.412 351 11486.40 113.51 56813.44 88888.00 2018-12-17 03:37:09.912 351 11486.32 113.54 56813.43 88888.00 2018-12-17 03:37:10.412 351 11486.32 113.55 56813.40 88888.00 2018-12-17 03:37:10.912 351 11486.38 113.55 56813.43 88888.00 2018-12-17 03:37:11.412 351 11486.33 113.51 56813.46 88888.00 2018-12-17 03:37:11.912 351 11486.25 113.51 56813.43 88888.00 2018-12-17 03:37:12.412 351 11486.36 113.59 56813.33 88888.00 2018-12-17 03:37:12.912 351 11486.33 113.60 56813.33 88888.00 2018-12-17 03:37:13.412 351 11486.28 113.62 56813.37 88888.00 2018-12-17 03:37:13.912 351 11486.35 113.65 56813.40 88888.00 2018-12-17 03:37:14.412 351 11486.35 113.61 56813.43 88888.00 2018-12-17 03:37:14.912 351 11486.38 113.63 56813.41 88888.00 2018-12-17 03:37:15.412 351 11486.43 113.69 56813.39 88888.00 2018-12-17 03:37:15.912 351 11486.38 113.69 56813.39 88888.00 2018-12-17 03:37:16.412 351 11486.36 113.66 56813.38 88888.00 2018-12-17 03:37:16.912 351 11486.40 113.69 56813.27 88888.00 2018-12-17 03:37:17.412 351 11486.36 113.63 56813.21 88888.00 2018-12-17 03:37:17.912 351 11486.30 113.61 56813.25 88888.00 2018-12-17 03:37:18.412 351 11486.44 113.62 56813.25 88888.00 2018-12-17 03:37:18.912 351 11486.44 113.63 56813.23 88888.00 2018-12-17 03:37:19.412 351 11486.38 113.65 56813.27 88888.00 2018-12-17 03:37:19.912 351 11486.43 113.65 56813.28 88888.00 2018-12-17 03:37:20.412 351 11486.44 113.66 56813.31 88888.00 2018-12-17 03:37:20.912 351 11486.50 113.69 56813.34 88888.00 2018-12-17 03:37:21.412 351 11486.52 113.68 56813.32 88888.00 2018-12-17 03:37:21.912 351 11486.49 113.65 56813.31 88888.00 2018-12-17 03:37:22.412 351 11486.43 113.68 56813.33 88888.00 2018-12-17 03:37:22.912 351 11486.51 113.70 56813.41 88888.00 2018-12-17 03:37:23.412 351 11486.49 113.69 56813.41 88888.00 2018-12-17 03:37:23.912 351 11486.40 113.67 56813.37 88888.00 2018-12-17 03:37:24.412 351 11486.46 113.73 56813.32 88888.00 2018-12-17 03:37:24.912 351 11486.44 113.79 56813.28 88888.00 2018-12-17 03:37:25.412 351 11486.42 113.73 56813.27 88888.00 2018-12-17 03:37:25.912 351 11486.40 113.73 56813.21 88888.00 2018-12-17 03:37:26.412 351 11486.36 113.73 56813.17 88888.00 2018-12-17 03:37:26.912 351 11486.37 113.76 56813.12 88888.00 2018-12-17 03:37:27.412 351 11486.49 113.79 56813.12 88888.00 2018-12-17 03:37:27.912 351 11486.40 113.75 56813.14 88888.00 2018-12-17 03:37:28.412 351 11486.35 113.75 56813.14 88888.00 2018-12-17 03:37:28.912 351 11486.38 113.72 56813.18 88888.00 2018-12-17 03:37:29.412 351 11486.37 113.70 56813.17 88888.00 2018-12-17 03:37:29.912 351 11486.30 113.74 56813.18 88888.00 2018-12-17 03:37:30.412 351 11486.35 113.77 56813.20 88888.00 2018-12-17 03:37:30.912 351 11486.38 113.73 56813.18 88888.00 2018-12-17 03:37:31.412 351 11486.29 113.73 56813.18 88888.00 2018-12-17 03:37:31.912 351 11486.36 113.73 56813.18 88888.00 2018-12-17 03:37:32.412 351 11486.33 113.76 56813.18 88888.00 2018-12-17 03:37:33.412 351 11486.35 113.77 56813.21 88888.00 2018-12-17 03:37:33.912 351 11486.37 113.77 56813.23 88888.00 2018-12-17 03:37:34.412 351 11486.35 113.79 56813.24 88888.00 2018-12-17 03:37:34.912 351 11486.37 113.77 56813.23 88888.00 2018-12-17 03:37:35.412 351 11486.36 113.69 56813.20 88888.00 2018-12-17 03:37:35.912 351 11486.35 113.68 56813.15 88888.00 2018-12-17 03:37:36.412 351 11486.36 113.72 56813.15 88888.00 2018-12-17 03:37:36.912 351 11486.37 113.72 56813.18 88888.00 2018-12-17 03:37:37.412 351 11486.36 113.70 56813.17 88888.00 2018-12-17 03:37:37.912 351 11486.36 113.73 56813.14 88888.00 2018-12-17 03:37:38.412 351 11486.32 113.79 56813.12 88888.00 2018-12-17 03:37:38.912 351 11486.30 113.70 56813.15 88888.00 2018-12-17 03:37:39.412 351 11486.32 113.67 56813.21 88888.00 2018-12-17 03:37:39.912 351 11486.23 113.72 56813.20 88888.00 2018-12-17 03:37:40.412 351 11486.21 113.76 56813.20 88888.00 2018-12-17 03:37:40.912 351 11486.25 113.82 56813.18 88888.00 2018-12-17 03:37:41.412 351 11486.28 113.72 56813.13 88888.00 2018-12-17 03:37:41.912 351 11486.26 113.72 56813.08 88888.00 2018-12-17 03:37:42.412 351 11486.36 113.76 56813.12 88888.00 2018-12-17 03:37:42.912 351 11486.33 113.74 56813.17 88888.00 2018-12-17 03:37:43.412 351 11486.24 113.72 56813.11 88888.00 2018-12-17 03:37:43.912 351 11486.31 113.72 56813.08 88888.00 2018-12-17 03:37:44.412 351 11486.28 113.66 56813.09 88888.00 2018-12-17 03:37:44.912 351 11486.23 113.67 56813.06 88888.00 2018-12-17 03:37:45.412 351 11486.31 113.72 56813.00 88888.00 2018-12-17 03:37:45.912 351 11486.29 113.72 56813.04 88888.00 2018-12-17 03:37:46.412 351 11486.24 113.70 56813.01 88888.00 2018-12-17 03:37:46.912 351 11486.35 113.69 56812.94 88888.00 2018-12-17 03:37:47.412 351 11486.33 113.70 56812.92 88888.00 2018-12-17 03:37:47.912 351 11486.22 113.75 56812.94 88888.00 2018-12-17 03:37:48.412 351 11486.23 113.73 56812.99 88888.00 2018-12-17 03:37:48.912 351 11486.23 113.72 56812.96 88888.00 2018-12-17 03:37:49.412 351 11486.21 113.73 56812.94 88888.00 2018-12-17 03:37:49.912 351 11486.26 113.69 56812.99 88888.00 2018-12-17 03:37:50.412 351 11486.25 113.65 56813.00 88888.00 2018-12-17 03:37:50.912 351 11486.21 113.61 56812.96 88888.00 2018-12-17 03:37:51.412 351 11486.21 113.62 56812.99 88888.00 2018-12-17 03:37:51.912 351 11486.24 113.63 56812.94 88888.00 2018-12-17 03:37:52.412 351 11486.24 113.67 56812.92 88888.00 2018-12-17 03:37:52.912 351 11486.26 113.73 56812.85 88888.00 2018-12-17 03:37:53.412 351 11486.29 113.72 56812.80 88888.00 2018-12-17 03:37:53.912 351 11486.23 113.68 56812.80 88888.00 2018-12-17 03:37:54.412 351 11486.28 113.72 56812.82 88888.00 2018-12-17 03:37:54.912 351 11486.24 113.73 56812.83 88888.00 2018-12-17 03:37:55.412 351 11486.17 113.72 56812.85 88888.00 2018-12-17 03:37:55.912 351 11486.17 113.69 56812.87 88888.00 2018-12-17 03:37:56.412 351 11486.16 113.65 56812.87 88888.00 2018-12-17 03:37:56.912 351 11486.12 113.69 56812.88 88888.00 2018-12-17 03:37:57.412 351 11486.15 113.73 56812.92 88888.00 2018-12-17 03:37:57.912 351 11486.11 113.74 56812.88 88888.00 2018-12-17 03:37:58.412 351 11486.11 113.72 56812.86 88888.00 2018-12-17 03:37:58.912 351 11486.16 113.72 56812.89 88888.00 2018-12-17 03:37:59.412 351 11486.12 113.73 56812.89 88888.00 2018-12-17 03:37:59.912 351 11486.09 113.77 56812.83 88888.00 2018-12-17 03:38:00.412 351 11486.16 113.76 56812.87 88888.00 2018-12-17 03:38:00.912 351 11486.16 113.74 56812.82 88888.00 2018-12-17 03:38:01.412 351 11486.10 113.75 56812.76 88888.00 2018-12-17 03:38:01.912 351 11486.08 113.82 56812.72 88888.00 2018-12-17 03:38:02.412 351 11486.07 113.81 56812.74 88888.00 2018-12-17 03:38:02.912 351 11486.08 113.82 56812.72 88888.00 2018-12-17 03:38:03.412 351 11486.19 113.69 56812.75 88888.00 2018-12-17 03:38:03.912 351 11486.19 113.58 56812.77 88888.00 2018-12-17 03:38:04.912 351 11486.16 113.61 56812.70 88888.00 2018-12-17 03:38:05.412 351 11486.14 113.59 56812.70 88888.00 2018-12-17 03:38:05.912 351 11486.11 113.62 56812.74 88888.00 2018-12-17 03:38:06.412 351 11486.12 113.62 56812.68 88888.00 2018-12-17 03:38:06.912 351 11486.05 113.60 56812.69 88888.00 2018-12-17 03:38:07.412 351 11486.02 113.58 56812.67 88888.00 2018-12-17 03:38:07.912 351 11486.11 113.60 56812.64 88888.00 2018-12-17 03:38:08.412 351 11486.04 113.59 56812.61 88888.00 2018-12-17 03:38:08.912 351 11486.07 113.58 56812.56 88888.00 2018-12-17 03:38:09.412 351 11486.11 113.56 56812.53 88888.00 2018-12-17 03:38:09.913 351 11486.07 113.48 56812.43 88888.00 2018-12-17 03:38:10.413 351 11486.03 113.55 56812.43 88888.00 2018-12-17 03:38:10.913 351 11486.05 113.61 56812.44 88888.00 2018-12-17 03:38:11.413 351 11486.04 113.61 56812.44 88888.00 2018-12-17 03:38:11.913 351 11485.97 113.60 56812.44 88888.00 2018-12-17 03:38:12.413 351 11486.01 113.61 56812.43 88888.00 2018-12-17 03:38:12.913 351 11486.05 113.61 56812.43 88888.00 2018-12-17 03:38:13.413 351 11486.00 113.60 56812.42 88888.00 2018-12-17 03:38:13.913 351 11486.04 113.59 56812.40 88888.00 2018-12-17 03:38:14.913 351 11485.98 113.58 56812.35 88888.00 2018-12-17 03:38:15.413 351 11486.03 113.56 56812.30 88888.00 2018-12-17 03:38:15.913 351 11486.11 113.56 56812.27 88888.00 2018-12-17 03:38:16.413 351 11486.05 113.56 56812.24 88888.00 2018-12-17 03:38:16.913 351 11486.11 113.56 56812.18 88888.00 2018-12-17 03:38:17.413 351 11486.07 113.60 56812.14 88888.00 2018-12-17 03:38:17.913 351 11486.01 113.61 56812.10 88888.00 2018-12-17 03:38:18.413 351 11486.04 113.63 56812.06 88888.00 2018-12-17 03:38:18.913 351 11486.04 113.63 56812.06 88888.00 2018-12-17 03:38:19.413 351 11486.03 113.63 56812.09 88888.00 2018-12-17 03:38:19.913 351 11486.08 113.63 56812.03 88888.00 2018-12-17 03:38:20.413 351 11486.04 113.65 56812.02 88888.00 2018-12-17 03:38:20.913 351 11485.97 113.68 56812.02 88888.00 2018-12-17 03:38:21.413 351 11486.07 113.68 56812.01 88888.00 2018-12-17 03:38:21.913 351 11486.05 113.65 56811.93 88888.00 2018-12-17 03:38:22.413 351 11485.97 113.60 56811.96 88888.00 2018-12-17 03:38:22.913 351 11486.02 113.58 56811.99 88888.00 2018-12-17 03:38:23.413 351 11486.01 113.53 56811.95 88888.00 2018-12-17 03:38:23.913 351 11485.98 113.59 56811.85 88888.00 2018-12-17 03:38:24.413 351 11485.98 113.61 56811.85 88888.00 2018-12-17 03:38:24.913 351 11485.96 113.49 56811.84 88888.00 2018-12-17 03:38:25.413 351 11485.93 113.45 56811.76 88888.00 2018-12-17 03:38:25.913 351 11485.98 113.52 56811.71 88888.00 2018-12-17 03:38:26.413 351 11485.97 113.48 56811.64 88888.00 2018-12-17 03:38:26.913 351 11485.95 113.45 56811.64 88888.00 2018-12-17 03:38:27.413 351 11486.02 113.53 56811.71 88888.00 2018-12-17 03:38:27.913 351 11486.03 113.58 56811.70 88888.00 2018-12-17 03:38:28.413 351 11486.04 113.59 56811.64 88888.00 2018-12-17 03:38:28.913 351 11486.04 113.58 56811.61 88888.00 2018-12-17 03:38:29.413 351 11486.02 113.53 56811.66 88888.00 2018-12-17 03:38:29.913 351 11485.90 113.53 56811.63 88888.00 2018-12-17 03:38:30.413 351 11485.95 113.51 56811.64 88888.00 2018-12-17 03:38:30.913 351 11485.94 113.48 56811.60 88888.00 2018-12-17 03:38:31.413 351 11485.96 113.46 56811.61 88888.00 2018-12-17 03:38:31.913 351 11486.02 113.40 56811.64 88888.00 2018-12-17 03:38:32.913 351 11485.88 113.48 56811.52 88888.00 2018-12-17 03:38:33.413 351 11485.91 113.48 56811.52 88888.00 2018-12-17 03:38:33.913 351 11485.96 113.47 56811.50 88888.00 2018-12-17 03:38:34.413 351 11485.95 113.46 56811.51 88888.00 2018-12-17 03:38:34.913 351 11485.98 113.54 56811.50 88888.00 2018-12-17 03:38:35.413 351 11485.96 113.53 56811.41 88888.00 2018-12-17 03:38:35.913 351 11485.88 113.52 56811.39 88888.00 2018-12-17 03:38:36.413 351 11485.93 113.49 56811.44 88888.00 2018-12-17 03:38:36.913 351 11485.94 113.47 56811.37 88888.00 2018-12-17 03:38:37.413 351 11485.90 113.46 56811.35 88888.00 2018-12-17 03:38:37.913 351 11485.95 113.46 56811.34 88888.00 2018-12-17 03:38:38.413 351 11485.97 113.36 56811.31 88888.00 2018-12-17 03:38:38.913 351 11485.95 113.38 56811.28 88888.00 2018-12-17 03:38:39.413 351 11485.98 113.42 56811.25 88888.00 2018-12-17 03:38:39.913 351 11485.96 113.40 56811.24 88888.00 2018-12-17 03:38:40.413 351 11485.95 113.43 56811.29 88888.00 2018-12-17 03:38:40.913 351 11485.98 113.43 56811.29 88888.00 2018-12-17 03:38:41.413 351 11485.97 113.43 56811.28 88888.00 2018-12-17 03:38:41.913 351 11485.87 113.43 56811.34 88888.00 2018-12-17 03:38:42.413 351 11485.94 113.45 56811.38 88888.00 2018-12-17 03:38:42.913 351 11485.91 113.43 56811.38 88888.00 2018-12-17 03:38:43.413 351 11485.80 113.40 56811.33 88888.00 2018-12-17 03:38:43.913 351 11485.82 113.39 56811.27 88888.00 2018-12-17 03:38:44.413 351 11485.86 113.36 56811.27 88888.00 2018-12-17 03:38:44.913 351 11485.84 113.34 56811.22 88888.00 2018-12-17 03:38:45.413 351 11485.91 113.35 56811.22 88888.00 2018-12-17 03:38:45.913 351 11485.93 113.32 56811.21 88888.00 2018-12-17 03:38:46.413 351 11485.89 113.31 56811.24 88888.00 2018-12-17 03:38:46.913 351 11485.93 113.29 56811.20 88888.00 2018-12-17 03:38:47.413 351 11485.93 113.27 56811.16 88888.00 2018-12-17 03:38:47.913 351 11485.93 113.26 56811.16 88888.00 2018-12-17 03:38:48.413 351 11485.95 113.17 56811.18 88888.00 2018-12-17 03:38:48.913 351 11485.87 113.19 56811.19 88888.00 2018-12-17 03:38:49.413 351 11485.87 113.18 56811.25 88888.00 2018-12-17 03:38:49.913 351 11485.97 113.26 56811.20 88888.00 2018-12-17 03:38:50.413 351 11485.96 113.18 56811.21 88888.00 2018-12-17 03:38:50.913 351 11485.91 113.14 56811.22 88888.00 2018-12-17 03:38:51.413 351 11485.89 113.22 56811.21 88888.00 2018-12-17 03:38:51.913 351 11485.91 113.27 56811.22 88888.00 2018-12-17 03:38:52.413 351 11485.88 113.22 56811.16 88888.00 2018-12-17 03:38:52.913 351 11485.88 113.17 56811.14 88888.00 2018-12-17 03:38:53.413 351 11485.87 113.17 56811.14 88888.00 2018-12-17 03:38:53.913 351 11485.87 113.20 56811.12 88888.00 2018-12-17 03:38:54.413 351 11485.89 113.18 56811.08 88888.00 2018-12-17 03:38:54.913 351 11485.88 113.15 56811.05 88888.00 2018-12-17 03:38:55.413 351 11485.84 113.17 56811.02 88888.00 2018-12-17 03:38:56.413 351 11485.89 113.22 56811.02 88888.00 2018-12-17 03:38:56.913 351 11485.84 113.25 56811.00 88888.00 2018-12-17 03:38:57.413 351 11485.86 113.25 56811.06 88888.00 2018-12-17 03:38:57.913 351 11485.84 113.22 56811.05 88888.00 2018-12-17 03:38:58.413 351 11485.80 113.20 56811.08 88888.00 2018-12-17 03:38:58.913 351 11485.84 113.19 56811.08 88888.00 2018-12-17 03:38:59.413 351 11485.84 113.13 56811.02 88888.00 2018-12-17 03:38:59.913 351 11485.79 113.14 56811.02 88888.00 2018-12-17 03:39:00.413 351 11485.80 113.15 56811.02 88888.00 2018-12-17 03:39:00.913 351 11485.77 113.06 56811.07 88888.00 2018-12-17 03:39:01.413 351 11485.81 113.15 56811.10 88888.00 2018-12-17 03:39:01.913 351 11485.87 113.18 56811.12 88888.00 2018-12-17 03:39:02.413 351 11485.79 113.15 56811.07 88888.00 2018-12-17 03:39:02.913 351 11485.77 113.19 56811.07 88888.00 2018-12-17 03:39:03.413 351 11485.88 113.19 56811.09 88888.00 2018-12-17 03:39:03.913 351 11485.84 113.19 56811.09 88888.00 2018-12-17 03:39:04.413 351 11485.77 113.18 56811.06 88888.00 2018-12-17 03:39:04.913 351 11485.84 113.17 56811.09 88888.00 2018-12-17 03:39:05.413 351 11485.81 113.08 56811.13 88888.00 2018-12-17 03:39:05.913 351 11485.79 113.06 56811.14 88888.00 2018-12-17 03:39:06.413 351 11485.82 113.08 56811.10 88888.00 2018-12-17 03:39:06.913 351 11485.75 113.04 56811.13 88888.00 2018-12-17 03:39:07.413 351 11485.69 112.99 56811.10 88888.00 2018-12-17 03:39:07.913 351 11485.72 112.95 56811.12 88888.00 2018-12-17 03:39:08.413 351 11485.74 112.99 56811.10 88888.00 2018-12-17 03:39:08.913 351 11485.73 113.04 56811.09 88888.00 2018-12-17 03:39:09.413 351 11485.77 113.05 56811.10 88888.00 2018-12-17 03:39:09.913 351 11485.70 113.07 56811.09 88888.00 2018-12-17 03:39:10.413 351 11485.75 113.07 56811.08 88888.00 2018-12-17 03:39:10.913 351 11485.80 113.05 56811.08 88888.00 2018-12-17 03:39:11.413 351 11485.79 113.11 56811.12 88888.00 2018-12-17 03:39:11.913 351 11485.80 113.11 56811.12 88888.00 2018-12-17 03:39:12.413 351 11485.82 113.06 56811.08 88888.00 2018-12-17 03:39:12.913 351 11485.81 112.99 56811.01 88888.00 2018-12-17 03:39:13.413 351 11485.79 113.01 56810.95 88888.00 2018-12-17 03:39:13.913 351 11485.81 113.05 56810.93 88888.00 2018-12-17 03:39:14.413 351 11485.83 113.00 56810.99 88888.00 2018-12-17 03:39:14.913 351 11485.72 112.99 56811.00 88888.00 2018-12-17 03:39:15.413 351 11485.76 112.97 56810.97 88888.00 2018-12-17 03:39:15.913 351 11485.74 112.99 56811.00 88888.00 2018-12-17 03:39:16.413 351 11485.75 112.95 56811.03 88888.00 2018-12-17 03:39:16.913 351 11485.80 112.91 56811.07 88888.00 2018-12-17 03:39:17.413 351 11485.77 112.90 56811.01 88888.00 2018-12-17 03:39:17.913 351 11485.86 112.98 56810.97 88888.00 2018-12-17 03:39:18.413 351 11485.88 112.95 56810.92 88888.00 2018-12-17 03:39:18.913 351 11485.81 112.88 56810.89 88888.00 2018-12-17 03:39:19.413 351 11485.77 112.91 56810.92 88888.00 2018-12-17 03:39:19.913 351 11485.79 112.87 56810.93 88888.00 2018-12-17 03:39:20.413 351 11485.72 112.81 56810.89 88888.00 2018-12-17 03:39:20.913 351 11485.70 112.90 56810.87 88888.00 2018-12-17 03:39:21.413 351 11485.81 112.91 56810.87 88888.00 2018-12-17 03:39:21.913 351 11485.79 112.91 56810.82 88888.00 2018-12-17 03:39:22.413 351 11485.70 112.93 56810.83 88888.00 2018-12-17 03:39:22.913 351 11485.75 112.92 56810.86 88888.00 2018-12-17 03:39:23.413 351 11485.70 112.92 56810.84 88888.00 2018-12-17 03:39:23.913 351 11485.72 112.97 56810.87 88888.00 2018-12-17 03:39:24.413 351 11485.80 112.99 56810.81 88888.00 2018-12-17 03:39:24.913 351 11485.76 112.95 56810.83 88888.00 2018-12-17 03:39:25.413 351 11485.79 112.90 56810.84 88888.00 2018-12-17 03:39:25.913 351 11485.77 112.87 56810.83 88888.00 2018-12-17 03:39:26.413 351 11485.69 112.85 56810.83 88888.00 2018-12-17 03:39:26.913 351 11485.70 112.90 56810.87 88888.00 2018-12-17 03:39:27.913 351 11485.63 112.90 56810.78 88888.00 2018-12-17 03:39:28.413 351 11485.62 112.93 56810.71 88888.00 2018-12-17 03:39:28.913 351 11485.70 112.90 56810.75 88888.00 2018-12-17 03:39:29.413 351 11485.65 112.88 56810.73 88888.00 2018-12-17 03:39:29.913 351 11485.67 112.92 56810.68 88888.00 2018-12-17 03:39:30.413 351 11485.72 112.91 56810.69 88888.00 2018-12-17 03:39:30.913 351 11485.72 112.91 56810.69 88888.00 2018-12-17 03:39:31.413 351 11485.70 112.94 56810.63 88888.00 2018-12-17 03:39:31.913 351 11485.73 112.91 56810.67 88888.00 2018-12-17 03:39:32.413 351 11485.66 112.87 56810.69 88888.00 2018-12-17 03:39:32.913 351 11485.65 112.88 56810.76 88888.00 2018-12-17 03:39:33.413 351 11485.68 112.87 56810.77 88888.00 2018-12-17 03:39:33.913 351 11485.59 112.87 56810.76 88888.00 2018-12-17 03:39:34.413 351 11485.66 112.91 56810.69 88888.00 2018-12-17 03:39:34.913 351 11485.72 112.85 56810.67 88888.00 2018-12-17 03:39:35.413 351 11485.67 112.83 56810.65 88888.00 2018-12-17 03:39:35.913 351 11485.65 112.87 56810.67 88888.00 2018-12-17 03:39:36.413 351 11485.70 112.93 56810.61 88888.00 2018-12-17 03:39:36.913 351 11485.63 112.91 56810.56 88888.00 2018-12-17 03:39:37.913 351 11485.68 112.88 56810.63 88888.00 2018-12-17 03:39:38.913 351 11485.60 112.86 56810.64 88888.00 2018-12-17 03:39:39.413 351 11485.61 112.83 56810.61 88888.00 2018-12-17 03:39:39.913 351 11485.51 112.80 56810.58 88888.00 2018-12-17 03:39:40.413 351 11485.63 112.83 56810.58 88888.00 2018-12-17 03:39:40.913 351 11485.63 112.79 56810.58 88888.00 2018-12-17 03:39:41.413 351 11485.61 112.80 56810.57 88888.00 2018-12-17 03:39:41.913 351 11485.58 112.81 56810.57 88888.00 2018-12-17 03:39:42.413 351 11485.55 112.81 56810.56 88888.00 2018-12-17 03:39:42.913 351 11485.54 112.84 56810.54 88888.00 2018-12-17 03:39:43.413 351 11485.55 112.86 56810.56 88888.00 2018-12-17 03:39:43.913 351 11485.58 112.85 56810.60 88888.00 2018-12-17 03:39:44.413 351 11485.54 112.86 56810.61 88888.00 2018-12-17 03:39:44.913 351 11485.56 112.91 56810.61 88888.00 2018-12-17 03:39:45.413 351 11485.60 112.87 56810.60 88888.00 2018-12-17 03:39:45.913 351 11485.53 112.87 56810.62 88888.00 2018-12-17 03:39:46.413 351 11485.55 112.86 56810.65 88888.00 2018-12-17 03:39:46.913 351 11485.58 112.87 56810.68 88888.00 2018-12-17 03:39:47.413 351 11485.46 112.85 56810.67 88888.00 2018-12-17 03:39:47.913 351 11485.46 112.85 56810.68 88888.00 2018-12-17 03:39:48.413 351 11485.52 112.79 56810.63 88888.00 2018-12-17 03:39:48.913 351 11485.51 112.75 56810.58 88888.00 2018-12-17 03:39:49.413 351 11485.53 112.83 56810.64 88888.00 2018-12-17 03:39:49.913 351 11485.53 112.83 56810.65 88888.00 2018-12-17 03:39:50.413 351 11485.41 112.86 56810.67 88888.00 2018-12-17 03:39:50.913 351 11485.44 112.91 56810.70 88888.00 2018-12-17 03:39:51.413 351 11485.42 112.88 56810.71 88888.00 2018-12-17 03:39:51.913 351 11485.42 112.88 56810.67 88888.00 2018-12-17 03:39:52.413 351 11485.51 112.88 56810.65 88888.00 2018-12-17 03:39:52.913 351 11485.49 112.93 56810.64 88888.00 2018-12-17 03:39:53.413 351 11485.44 112.91 56810.65 88888.00 2018-12-17 03:39:53.913 351 11485.42 112.86 56810.64 88888.00 2018-12-17 03:39:54.413 351 11485.47 112.86 56810.62 88888.00 2018-12-17 03:39:54.913 351 11485.45 112.85 56810.60 88888.00 2018-12-17 03:39:55.413 351 11485.47 112.83 56810.65 88888.00 2018-12-17 03:39:55.913 351 11485.48 112.83 56810.61 88888.00 2018-12-17 03:39:56.404 351 11485.37 112.88 56810.64 88888.00 2018-12-17 03:39:56.904 351 11485.41 112.90 56810.65 88888.00 2018-12-17 03:39:57.404 351 11485.44 112.92 56810.69 88888.00 2018-12-17 03:39:57.904 351 11485.39 112.98 56810.65 88888.00 2018-12-17 03:39:58.404 351 11485.41 113.04 56810.58 88888.00 2018-12-17 03:39:58.904 351 11485.46 112.98 56810.63 88888.00 2018-12-17 03:39:59.404 351 11485.41 112.92 56810.71 88888.00 2018-12-17 03:39:59.904 351 11485.44 112.91 56810.68 88888.00 2018-12-17 03:40:00.404 351 11485.48 112.90 56810.64 88888.00 2018-12-17 03:40:00.904 351 11485.44 112.87 56810.62 88888.00 2018-12-17 03:40:01.404 351 11485.47 112.91 56810.62 88888.00 2018-12-17 03:40:01.904 351 11485.41 112.86 56810.61 88888.00 2018-12-17 03:40:02.404 351 11485.41 112.85 56810.60 88888.00 2018-12-17 03:40:02.904 351 11485.41 112.87 56810.61 88888.00 2018-12-17 03:40:03.404 351 11485.41 112.84 56810.61 88888.00 2018-12-17 03:40:03.904 351 11485.39 112.71 56810.60 88888.00 2018-12-17 03:40:04.404 351 11485.42 112.68 56810.58 88888.00 2018-12-17 03:40:04.904 351 11485.49 112.83 56810.61 88888.00 2018-12-17 03:40:05.404 351 11485.48 112.92 56810.58 88888.00 2018-12-17 03:40:05.904 351 11485.56 112.91 56810.57 88888.00 2018-12-17 03:40:06.404 351 11485.59 112.87 56810.56 88888.00 2018-12-17 03:40:06.904 351 11485.49 112.90 56810.54 88888.00 2018-12-17 03:40:07.404 351 11485.49 112.91 56810.51 88888.00 2018-12-17 03:40:07.904 351 11485.47 112.85 56810.49 88888.00 2018-12-17 03:40:08.404 351 11485.41 112.84 56810.50 88888.00 2018-12-17 03:40:08.904 351 11485.45 112.81 56810.54 88888.00 2018-12-17 03:40:09.404 351 11485.41 112.83 56810.55 88888.00 2018-12-17 03:40:09.904 351 11485.38 112.87 56810.49 88888.00 2018-12-17 03:40:10.404 351 11485.42 112.88 56810.50 88888.00 2018-12-17 03:40:10.904 351 11485.42 112.87 56810.47 88888.00 2018-12-17 03:40:11.404 351 11485.41 112.87 56810.45 88888.00 2018-12-17 03:40:11.904 351 11485.48 112.95 56810.43 88888.00 2018-12-17 03:40:12.404 351 11485.46 112.91 56810.42 88888.00 2018-12-17 03:40:12.904 351 11485.44 112.91 56810.36 88888.00 2018-12-17 03:40:13.404 351 11485.46 112.93 56810.38 88888.00 2018-12-17 03:40:13.904 351 11485.47 112.83 56810.35 88888.00 2018-12-17 03:40:14.404 351 11485.42 112.83 56810.37 88888.00 2018-12-17 03:40:14.904 351 11485.49 112.81 56810.38 88888.00 2018-12-17 03:40:15.404 351 11485.46 112.74 56810.35 88888.00 2018-12-17 03:40:15.904 351 11485.39 112.72 56810.35 88888.00 2018-12-17 03:40:16.404 351 11485.45 112.75 56810.35 88888.00 2018-12-17 03:40:16.904 351 11485.44 112.77 56810.31 88888.00 2018-12-17 03:40:17.404 351 11485.37 112.88 56810.24 88888.00 2018-12-17 03:40:17.904 351 11485.40 112.87 56810.22 88888.00 2018-12-17 03:40:18.404 351 11485.37 112.80 56810.22 88888.00 2018-12-17 03:40:19.404 351 11485.44 112.85 56810.30 88888.00 2018-12-17 03:40:19.904 351 11485.45 112.81 56810.24 88888.00 2018-12-17 03:40:20.404 351 11485.49 112.80 56810.16 88888.00 2018-12-17 03:40:20.904 351 11485.49 112.79 56810.18 88888.00 2018-12-17 03:40:21.404 351 11485.41 112.68 56810.17 88888.00 2018-12-17 03:40:21.904 351 11485.41 112.63 56810.15 88888.00 2018-12-17 03:40:22.404 351 11485.49 112.67 56810.10 88888.00 2018-12-17 03:40:22.904 351 11485.39 112.70 56810.10 88888.00 2018-12-17 03:40:23.404 351 11485.27 112.71 56810.12 88888.00 2018-12-17 03:40:23.904 351 11485.38 112.77 56810.12 88888.00 2018-12-17 03:40:24.404 351 11485.41 112.78 56810.13 88888.00 2018-12-17 03:40:24.904 351 11485.37 112.74 56810.13 88888.00 2018-12-17 03:40:25.404 351 11485.39 112.80 56810.07 88888.00 2018-12-17 03:40:25.904 351 11485.39 112.77 56809.98 88888.00 2018-12-17 03:40:26.404 351 11485.38 112.75 56809.97 88888.00 2018-12-17 03:40:26.904 351 11485.48 112.72 56809.98 88888.00 2018-12-17 03:40:27.404 351 11485.46 112.65 56809.98 88888.00 2018-12-17 03:40:27.904 351 11485.41 112.65 56809.96 88888.00 2018-12-17 03:40:28.404 351 11485.46 112.63 56809.92 88888.00 2018-12-17 03:40:28.904 351 11485.40 112.57 56809.93 88888.00 2018-12-17 03:40:29.404 351 11485.35 112.63 56809.97 88888.00 2018-12-17 03:40:29.904 351 11485.41 112.67 56809.96 88888.00 2018-12-17 03:40:30.404 351 11485.35 112.61 56809.92 88888.00 2018-12-17 03:40:30.904 351 11485.31 112.64 56809.90 88888.00 2018-12-17 03:40:31.404 351 11485.34 112.67 56809.87 88888.00 2018-12-17 03:40:31.904 351 11485.30 112.67 56809.81 88888.00 2018-12-17 03:40:32.404 351 11485.32 112.66 56809.83 88888.00 2018-12-17 03:40:32.904 351 11485.39 112.70 56809.85 88888.00 2018-12-17 03:40:33.404 351 11485.34 112.61 56809.83 88888.00 2018-12-17 03:40:33.904 351 11485.31 112.64 56809.85 88888.00 2018-12-17 03:40:34.404 351 11485.41 112.68 56809.92 88888.00 2018-12-17 03:40:34.904 351 11485.37 112.64 56809.81 88888.00 2018-12-17 03:40:35.404 351 11485.38 112.60 56809.73 88888.00 2018-12-17 03:40:35.904 351 11485.41 112.59 56809.79 88888.00 2018-12-17 03:40:36.404 351 11485.35 112.54 56809.81 88888.00 2018-12-17 03:40:36.904 351 11485.34 112.59 56809.78 88888.00 2018-12-17 03:40:37.404 351 11485.39 112.53 56809.78 88888.00 2018-12-17 03:40:37.904 351 11485.39 112.45 56809.81 88888.00 2018-12-17 03:40:38.404 351 11485.32 112.54 56809.80 88888.00 2018-12-17 03:40:38.904 351 11485.32 112.40 56809.79 88888.00 2018-12-17 03:40:39.404 351 11485.31 112.33 56809.81 88888.00 2018-12-17 03:40:39.904 351 11485.27 112.45 56809.79 88888.00 2018-12-17 03:40:40.404 351 11485.37 112.42 56809.78 88888.00 2018-12-17 03:40:40.904 351 11485.38 112.47 56809.77 88888.00 2018-12-17 03:40:41.404 351 11485.33 112.45 56809.78 88888.00 2018-12-17 03:40:41.904 351 11485.35 112.42 56809.77 88888.00 2018-12-17 03:40:42.404 351 11485.27 112.40 56809.77 88888.00 2018-12-17 03:40:42.904 351 11485.24 112.31 56809.77 88888.00 2018-12-17 03:40:43.404 351 11485.28 112.23 56809.75 88888.00 2018-12-17 03:40:43.904 351 11485.17 112.27 56809.81 88888.00 2018-12-17 03:40:44.404 351 11485.25 112.39 56809.79 88888.00 2018-12-17 03:40:44.904 351 11485.27 112.51 56809.78 88888.00 2018-12-17 03:40:45.404 351 11485.23 112.58 56809.78 88888.00 2018-12-17 03:40:45.904 351 11485.14 112.47 56809.73 88888.00 2018-12-17 03:40:46.404 351 11485.23 112.46 56809.75 88888.00 2018-12-17 03:40:46.904 351 11485.20 112.38 56809.81 88888.00 2018-12-17 03:40:47.404 351 11485.19 112.29 56809.81 88888.00 2018-12-17 03:40:47.904 351 11485.25 112.25 56809.83 88888.00 2018-12-17 03:40:48.404 351 11485.16 112.31 56809.83 88888.00 2018-12-17 03:40:48.904 351 11485.12 112.27 56809.86 88888.00 2018-12-17 03:40:49.404 351 11485.18 112.17 56809.83 88888.00 2018-12-17 03:40:49.904 351 11485.06 112.31 56809.80 88888.00 2018-12-17 03:40:50.904 351 11485.12 112.32 56809.80 88888.00 2018-12-17 03:40:51.404 351 11485.10 112.25 56809.83 88888.00 2018-12-17 03:40:51.904 351 11485.10 112.31 56809.83 88888.00 2018-12-17 03:40:52.404 351 11485.14 112.33 56809.85 88888.00 2018-12-17 03:40:52.904 351 11485.08 112.33 56809.88 88888.00 2018-12-17 03:40:53.404 351 11485.16 112.25 56809.85 88888.00 2018-12-17 03:40:53.904 351 11485.20 112.43 56809.87 88888.00 2018-12-17 03:40:54.404 351 11485.14 112.49 56809.88 88888.00 2018-12-17 03:40:54.904 351 11485.11 112.46 56809.96 88888.00 2018-12-17 03:40:55.404 351 11485.12 112.34 56809.96 88888.00 2018-12-17 03:40:55.904 351 11485.05 112.38 56809.93 88888.00 2018-12-17 03:40:56.404 351 11485.01 112.52 56809.91 88888.00 2018-12-17 03:40:56.904 351 11485.08 112.52 56810.01 88888.00 2018-12-17 03:40:57.404 351 11485.08 112.50 56810.07 88888.00 2018-12-17 03:40:57.904 351 11485.10 112.45 56810.05 88888.00 2018-12-17 03:40:58.404 351 11485.13 112.40 56810.07 88888.00 2018-12-17 03:40:58.904 351 11485.04 112.36 56810.09 88888.00 2018-12-17 03:40:59.404 351 11484.99 112.43 56810.11 88888.00 2018-12-17 03:40:59.904 351 11485.10 112.52 56810.12 88888.00 2018-12-17 03:41:00.404 351 11485.04 112.56 56810.16 88888.00 2018-12-17 03:41:00.904 351 11485.05 112.43 56810.19 88888.00 2018-12-17 03:41:01.404 351 11485.16 112.47 56810.15 88888.00 2018-12-17 03:41:01.904 351 11485.05 112.54 56810.11 88888.00 2018-12-17 03:41:02.404 351 11485.06 112.52 56810.18 88888.00 2018-12-17 03:41:02.904 351 11485.07 112.58 56810.20 88888.00 2018-12-17 03:41:03.404 351 11485.00 112.65 56810.20 88888.00 2018-12-17 03:41:03.904 351 11485.01 112.45 56810.20 88888.00 2018-12-17 03:41:04.404 351 11485.01 112.39 56810.24 88888.00 2018-12-17 03:41:04.904 351 11484.94 112.33 56810.31 88888.00 2018-12-17 03:41:05.404 351 11484.94 112.37 56810.39 88888.00 2018-12-17 03:41:05.904 351 11485.00 112.49 56810.38 88888.00 2018-12-17 03:41:06.404 351 11484.99 112.51 56810.35 88888.00 2018-12-17 03:41:06.904 351 11484.98 112.57 56810.36 88888.00 2018-12-17 03:41:07.404 351 11485.00 112.59 56810.33 88888.00 2018-12-17 03:41:07.904 351 11484.92 112.57 56810.33 88888.00 2018-12-17 03:41:08.404 351 11484.94 112.58 56810.37 88888.00 2018-12-17 03:41:08.904 351 11485.01 112.56 56810.31 88888.00 2018-12-17 03:41:09.404 351 11484.94 112.50 56810.33 88888.00 2018-12-17 03:41:09.904 351 11484.91 112.61 56810.36 88888.00 2018-12-17 03:41:10.404 351 11484.98 112.65 56810.43 88888.00 2018-12-17 03:41:10.904 351 11484.93 112.60 56810.41 88888.00 2018-12-17 03:41:11.404 351 11484.91 112.66 56810.38 88888.00 2018-12-17 03:41:11.904 351 11484.89 112.65 56810.41 88888.00 2018-12-17 03:41:12.404 351 11484.85 112.61 56810.37 88888.00 2018-12-17 03:41:12.904 351 11484.92 112.66 56810.32 88888.00 2018-12-17 03:41:13.404 351 11484.93 112.68 56810.38 88888.00 2018-12-17 03:41:13.904 351 11484.87 112.67 56810.38 88888.00 2018-12-17 03:41:14.404 351 11484.94 112.67 56810.41 88888.00 2018-12-17 03:41:14.904 351 11484.97 112.67 56810.43 88888.00 2018-12-17 03:41:15.404 351 11484.87 112.68 56810.45 88888.00 2018-12-17 03:41:15.904 351 11484.85 112.67 56810.45 88888.00 2018-12-17 03:41:16.404 351 11484.87 112.70 56810.43 88888.00 2018-12-17 03:41:16.904 351 11484.85 112.70 56810.48 88888.00 2018-12-17 03:41:17.404 351 11484.87 112.71 56810.50 88888.00 2018-12-17 03:41:17.904 351 11484.92 112.71 56810.48 88888.00 2018-12-17 03:41:18.404 351 11484.85 112.75 56810.49 88888.00 2018-12-17 03:41:18.904 351 11484.87 112.80 56810.47 88888.00 2018-12-17 03:41:19.404 351 11484.90 112.77 56810.43 88888.00 2018-12-17 03:41:19.904 351 11484.84 112.80 56810.52 88888.00 2018-12-17 03:41:20.404 351 11484.85 112.83 56810.54 88888.00 2018-12-17 03:41:20.904 351 11484.84 112.81 56810.50 88888.00 2018-12-17 03:41:21.404 351 11484.83 112.83 56810.50 88888.00 2018-12-17 03:41:21.904 351 11484.90 112.83 56810.45 88888.00 2018-12-17 03:41:22.404 351 11484.91 112.74 56810.49 88888.00 2018-12-17 03:41:22.904 351 11484.87 112.75 56810.58 88888.00 2018-12-17 03:41:23.404 351 11484.90 112.84 56810.56 88888.00 2018-12-17 03:41:23.904 351 11484.92 112.85 56810.52 88888.00 2018-12-17 03:41:24.404 351 11484.86 112.79 56810.50 88888.00 2018-12-17 03:41:24.904 351 11484.92 112.78 56810.52 88888.00 2018-12-17 03:41:25.404 351 11484.93 112.79 56810.54 88888.00 2018-12-17 03:41:25.904 351 11484.84 112.78 56810.52 88888.00 2018-12-17 03:41:26.404 351 11484.87 112.84 56810.51 88888.00 2018-12-17 03:41:26.904 351 11484.90 112.85 56810.48 88888.00 2018-12-17 03:41:27.404 351 11484.89 112.88 56810.47 88888.00 2018-12-17 03:41:27.904 351 11484.92 112.91 56810.45 88888.00 2018-12-17 03:41:28.404 351 11484.91 112.91 56810.43 88888.00 2018-12-17 03:41:28.904 351 11484.90 112.91 56810.44 88888.00 2018-12-17 03:41:29.404 351 11484.98 112.91 56810.47 88888.00 2018-12-17 03:41:29.904 351 11485.03 112.92 56810.50 88888.00 2018-12-17 03:41:30.404 351 11484.99 112.91 56810.47 88888.00 2018-12-17 03:41:30.904 351 11485.00 112.91 56810.44 88888.00 2018-12-17 03:41:31.404 351 11484.97 112.93 56810.49 88888.00 2018-12-17 03:41:32.404 351 11484.98 112.91 56810.43 88888.00 2018-12-17 03:41:32.904 351 11484.97 112.95 56810.48 88888.00 2018-12-17 03:41:33.404 351 11484.94 112.99 56810.51 88888.00 2018-12-17 03:41:33.904 351 11485.00 113.01 56810.49 88888.00 2018-12-17 03:41:34.404 351 11485.04 112.98 56810.43 88888.00 2018-12-17 03:41:34.904 351 11485.03 112.97 56810.45 88888.00 2018-12-17 03:41:35.404 351 11485.11 112.95 56810.49 88888.00 2018-12-17 03:41:35.904 351 11485.11 112.98 56810.48 88888.00 2018-12-17 03:41:36.404 351 11484.99 112.95 56810.49 88888.00 2018-12-17 03:41:36.904 351 11485.04 112.97 56810.50 88888.00 2018-12-17 03:41:37.404 351 11485.11 112.97 56810.44 88888.00 2018-12-17 03:41:37.904 351 11485.07 113.02 56810.47 88888.00 2018-12-17 03:41:38.404 351 11485.10 113.05 56810.45 88888.00 2018-12-17 03:41:38.904 351 11485.08 113.05 56810.41 88888.00 2018-12-17 03:41:39.404 351 11484.99 113.05 56810.41 88888.00 2018-12-17 03:41:39.904 351 11485.05 113.01 56810.43 88888.00 2018-12-17 03:41:40.404 351 11485.10 113.01 56810.44 88888.00 2018-12-17 03:41:40.904 351 11485.05 113.04 56810.54 88888.00 2018-12-17 03:41:41.404 351 11485.06 113.05 56810.56 88888.00 2018-12-17 03:41:41.904 351 11485.06 113.07 56810.56 88888.00 2018-12-17 03:41:42.404 351 11485.07 113.11 56810.60 88888.00 2018-12-17 03:41:42.904 351 11485.13 113.14 56810.55 88888.00 2018-12-17 03:41:43.404 351 11485.12 113.11 56810.52 88888.00 2018-12-17 03:41:43.904 351 11485.05 113.09 56810.55 88888.00 2018-12-17 03:41:44.404 351 11485.14 113.08 56810.56 88888.00 2018-12-17 03:41:44.904 351 11485.13 113.07 56810.51 88888.00 2018-12-17 03:41:45.404 351 11485.06 113.08 56810.55 88888.00 2018-12-17 03:41:45.904 351 11485.12 113.11 56810.54 88888.00 2018-12-17 03:41:46.404 351 11485.13 113.11 56810.56 88888.00 2018-12-17 03:41:46.904 351 11485.12 113.12 56810.55 88888.00 2018-12-17 03:41:47.404 351 11485.17 113.11 56810.60 88888.00 2018-12-17 03:41:47.904 351 11485.17 113.09 56810.60 88888.00 2018-12-17 03:41:48.404 351 11485.16 113.08 56810.57 88888.00 2018-12-17 03:41:48.904 351 11485.24 113.12 56810.54 88888.00 2018-12-17 03:41:49.404 351 11485.18 113.17 56810.58 88888.00 2018-12-17 03:41:49.904 351 11485.10 113.14 56810.57 88888.00 2018-12-17 03:41:50.404 351 11485.17 113.11 56810.56 88888.00 2018-12-17 03:41:50.904 351 11485.12 113.09 56810.61 88888.00 2018-12-17 03:41:51.404 351 11485.12 113.09 56810.61 88888.00 2018-12-17 03:41:51.904 351 11485.16 113.08 56810.64 88888.00 2018-12-17 03:41:52.404 351 11485.14 113.09 56810.62 88888.00 2018-12-17 03:41:52.904 351 11485.18 113.12 56810.56 88888.00 2018-12-17 03:41:53.404 351 11485.23 113.17 56810.55 88888.00 2018-12-17 03:41:53.904 351 11485.16 113.06 56810.57 88888.00 2018-12-17 03:41:54.404 351 11485.14 113.00 56810.55 88888.00 2018-12-17 03:41:54.904 351 11485.19 112.87 56810.50 88888.00 2018-12-17 03:41:55.404 351 11485.16 112.81 56810.48 88888.00 2018-12-17 03:41:55.904 351 11485.11 112.78 56810.51 88888.00 2018-12-17 03:41:56.404 351 11485.19 112.92 56810.45 88888.00 2018-12-17 03:41:56.904 351 11485.18 113.11 56810.47 88888.00 2018-12-17 03:41:57.404 351 11485.10 113.15 56810.47 88888.00 2018-12-17 03:41:57.904 351 11485.20 113.05 56810.45 88888.00 2018-12-17 03:41:58.404 351 11485.24 112.90 56810.44 88888.00 2018-12-17 03:41:58.904 351 11485.18 112.90 56810.42 88888.00 2018-12-17 03:41:59.404 351 11485.23 112.91 56810.44 88888.00 2018-12-17 03:41:59.904 351 11485.23 112.97 56810.44 88888.00 2018-12-17 03:42:00.404 351 11485.21 112.99 56810.48 88888.00 2018-12-17 03:42:00.904 351 11485.28 112.99 56810.54 88888.00 2018-12-17 03:42:01.404 351 11485.19 113.05 56810.49 88888.00 2018-12-17 03:42:01.904 351 11485.19 113.17 56810.48 88888.00 2018-12-17 03:42:02.404 351 11485.24 113.15 56810.44 88888.00 2018-12-17 03:42:02.904 351 11485.18 113.13 56810.51 88888.00 2018-12-17 03:42:03.904 351 11485.23 113.08 56810.45 88888.00 2018-12-17 03:42:04.404 351 11485.18 113.11 56810.48 88888.00 2018-12-17 03:42:04.904 351 11485.24 113.25 56810.45 88888.00 2018-12-17 03:42:05.404 351 11485.33 113.27 56810.45 88888.00 2018-12-17 03:42:05.904 351 11485.24 113.25 56810.45 88888.00 2018-12-17 03:42:06.404 351 11485.23 113.24 56810.51 88888.00 2018-12-17 03:42:06.904 351 11485.26 113.22 56810.48 88888.00 2018-12-17 03:42:07.404 351 11485.23 113.27 56810.52 88888.00 2018-12-17 03:42:07.904 351 11485.20 113.29 56810.54 88888.00 2018-12-17 03:42:08.404 351 11485.21 113.33 56810.54 88888.00 2018-12-17 03:42:08.905 351 11485.20 113.33 56810.49 88888.00 2018-12-17 03:42:09.405 351 11485.21 113.34 56810.47 88888.00 2018-12-17 03:42:09.905 351 11485.32 113.34 56810.52 88888.00 2018-12-17 03:42:10.405 351 11485.28 113.32 56810.51 88888.00 2018-12-17 03:42:10.905 351 11485.25 113.28 56810.51 88888.00 2018-12-17 03:42:11.905 351 11485.32 113.32 56810.39 88888.00 2018-12-17 03:42:12.405 351 11485.33 113.38 56810.37 88888.00 2018-12-17 03:42:12.905 351 11485.39 113.35 56810.30 88888.00 2018-12-17 03:42:13.405 351 11485.27 113.31 56810.31 88888.00 2018-12-17 03:42:13.905 351 11485.20 113.36 56810.33 88888.00 2018-12-17 03:42:14.405 351 11485.21 113.36 56810.33 88888.00 2018-12-17 03:42:14.905 351 11485.20 113.39 56810.38 88888.00 2018-12-17 03:42:15.405 351 11485.25 113.40 56810.44 88888.00 2018-12-17 03:42:15.905 351 11485.35 113.35 56810.43 88888.00 2018-12-17 03:42:16.405 351 11485.33 113.34 56810.39 88888.00 2018-12-17 03:42:16.905 351 11485.32 113.35 56810.42 88888.00 2018-12-17 03:42:17.405 351 11485.39 113.35 56810.39 88888.00 2018-12-17 03:42:17.905 351 11485.38 113.36 56810.41 88888.00 2018-12-17 03:42:18.405 351 11485.34 113.34 56810.44 88888.00 2018-12-17 03:42:18.905 351 11485.40 113.32 56810.44 88888.00 2018-12-17 03:42:19.405 351 11485.32 113.32 56810.39 88888.00 2018-12-17 03:42:19.905 351 11485.31 113.32 56810.37 88888.00 2018-12-17 03:42:20.405 351 11485.35 113.33 56810.35 88888.00 2018-12-17 03:42:20.905 351 11485.32 113.31 56810.31 88888.00 2018-12-17 03:42:21.405 351 11485.33 113.33 56810.32 88888.00 2018-12-17 03:42:21.905 351 11485.40 113.34 56810.36 88888.00 2018-12-17 03:42:22.405 351 11485.37 113.34 56810.37 88888.00 2018-12-17 03:42:22.905 351 11485.37 113.35 56810.35 88888.00 2018-12-17 03:42:23.405 351 11485.41 113.36 56810.33 88888.00 2018-12-17 03:42:23.905 351 11485.37 113.42 56810.30 88888.00 2018-12-17 03:42:24.405 351 11485.39 113.45 56810.29 88888.00 2018-12-17 03:42:24.905 351 11485.48 113.40 56810.29 88888.00 2018-12-17 03:42:25.405 351 11485.45 113.40 56810.24 88888.00 2018-12-17 03:42:25.905 351 11485.44 113.41 56810.26 88888.00 2018-12-17 03:42:26.405 351 11485.49 113.36 56810.25 88888.00 2018-12-17 03:42:26.905 351 11485.49 113.39 56810.28 88888.00 2018-12-17 03:42:27.405 351 11485.55 113.41 56810.30 88888.00 2018-12-17 03:42:27.905 351 11485.59 113.39 56810.29 88888.00 2018-12-17 03:42:28.405 351 11485.48 113.45 56810.22 88888.00 2018-12-17 03:42:28.905 351 11485.49 113.48 56810.29 88888.00 2018-12-17 03:42:29.405 351 11485.58 113.43 56810.30 88888.00 2018-12-17 03:42:29.905 351 11485.48 113.38 56810.31 88888.00 2018-12-17 03:42:30.405 351 11485.52 113.41 56810.31 88888.00 2018-12-17 03:42:30.905 351 11485.58 113.43 56810.32 88888.00 2018-12-17 03:42:31.405 351 11485.54 113.46 56810.32 88888.00 2018-12-17 03:42:31.905 351 11485.53 113.47 56810.30 88888.00 2018-12-17 03:42:32.405 351 11485.54 113.46 56810.35 88888.00 2018-12-17 03:42:32.905 351 11485.53 113.45 56810.32 88888.00 2018-12-17 03:42:33.405 351 11485.53 113.51 56810.29 88888.00 2018-12-17 03:42:33.905 351 11485.56 113.47 56810.26 88888.00 2018-12-17 03:42:34.405 351 11485.55 113.47 56810.26 88888.00 2018-12-17 03:42:34.905 351 11485.63 113.46 56810.33 88888.00 2018-12-17 03:42:35.405 351 11485.67 113.42 56810.32 88888.00 2018-12-17 03:42:35.905 351 11485.58 113.40 56810.29 88888.00 2018-12-17 03:42:36.405 351 11485.60 113.43 56810.23 88888.00 2018-12-17 03:42:36.905 351 11485.66 113.46 56810.18 88888.00 2018-12-17 03:42:37.405 351 11485.60 113.42 56810.17 88888.00 2018-12-17 03:42:37.905 351 11485.62 113.47 56810.16 88888.00 2018-12-17 03:42:38.405 351 11485.67 113.48 56810.23 88888.00 2018-12-17 03:42:38.905 351 11485.63 113.53 56810.23 88888.00 2018-12-17 03:42:39.405 351 11485.65 113.31 56810.26 88888.00 2018-12-17 03:42:39.905 351 11485.66 113.24 56810.29 88888.00 2018-12-17 03:42:40.405 351 11485.56 113.41 56810.32 88888.00 2018-12-17 03:42:40.905 351 11485.66 113.43 56810.32 88888.00 2018-12-17 03:42:41.405 351 11485.67 113.46 56810.31 88888.00 2018-12-17 03:42:41.905 351 11485.62 113.36 56810.26 88888.00 2018-12-17 03:42:42.405 351 11485.65 113.40 56810.26 88888.00 2018-12-17 03:42:42.905 351 11485.66 113.40 56810.22 88888.00 2018-12-17 03:42:43.405 351 11485.63 113.42 56810.25 88888.00 2018-12-17 03:42:43.905 351 11485.72 113.45 56810.26 88888.00 2018-12-17 03:42:44.405 351 11485.72 113.43 56810.24 88888.00 2018-12-17 03:42:45.405 351 11485.66 113.46 56810.15 88888.00 2018-12-17 03:42:45.905 351 11485.67 113.45 56810.19 88888.00 2018-12-17 03:42:46.405 351 11485.61 113.42 56810.17 88888.00 2018-12-17 03:42:46.905 351 11485.72 113.42 56810.17 88888.00 2018-12-17 03:42:47.405 351 11485.68 113.43 56810.19 88888.00 2018-12-17 03:42:47.905 351 11485.65 113.42 56810.19 88888.00 2018-12-17 03:42:48.405 351 11485.73 113.46 56810.20 88888.00 2018-12-17 03:42:48.905 351 11485.72 113.45 56810.20 88888.00 2018-12-17 03:42:49.405 351 11485.65 113.46 56810.23 88888.00 2018-12-17 03:42:49.905 351 11485.70 113.48 56810.28 88888.00 2018-12-17 03:42:50.405 351 11485.67 113.46 56810.29 88888.00 2018-12-17 03:42:50.905 351 11485.68 113.42 56810.24 88888.00 2018-12-17 03:42:51.405 351 11485.74 113.42 56810.28 88888.00 2018-12-17 03:42:51.905 351 11485.79 113.42 56810.19 88888.00 2018-12-17 03:42:52.405 351 11485.69 113.42 56810.19 88888.00 2018-12-17 03:42:52.905 351 11485.70 113.40 56810.24 88888.00 2018-12-17 03:42:53.405 351 11485.72 113.35 56810.24 88888.00 2018-12-17 03:42:53.905 351 11485.69 113.35 56810.25 88888.00 2018-12-17 03:42:54.405 351 11485.74 113.36 56810.26 88888.00 2018-12-17 03:42:54.905 351 11485.69 113.36 56810.37 88888.00 2018-12-17 03:42:55.405 351 11485.65 113.41 56810.41 88888.00 2018-12-17 03:42:55.905 351 11485.72 113.43 56810.41 88888.00 2018-12-17 03:42:56.405 351 11485.77 113.47 56810.42 88888.00 2018-12-17 03:42:56.905 351 11485.73 113.48 56810.37 88888.00 2018-12-17 03:42:57.405 351 11485.76 113.46 56810.39 88888.00 2018-12-17 03:42:57.905 351 11485.76 113.48 56810.42 88888.00 2018-12-17 03:42:58.405 351 11485.75 113.48 56810.35 88888.00 2018-12-17 03:42:58.905 351 11485.76 113.49 56810.35 88888.00 2018-12-17 03:42:59.405 351 11485.75 113.43 56810.37 88888.00 2018-12-17 03:42:59.905 351 11485.72 113.40 56810.36 88888.00 2018-12-17 03:43:00.405 351 11485.80 113.40 56810.41 88888.00 2018-12-17 03:43:00.905 351 11485.77 113.43 56810.48 88888.00 2018-12-17 03:43:01.405 351 11485.73 113.45 56810.51 88888.00 2018-12-17 03:43:01.905 351 11485.80 113.39 56810.51 88888.00 2018-12-17 03:43:02.405 351 11485.83 113.38 56810.54 88888.00 2018-12-17 03:43:02.905 351 11485.80 113.41 56810.55 88888.00 2018-12-17 03:43:03.405 351 11485.82 113.42 56810.52 88888.00 2018-12-17 03:43:03.905 351 11485.79 113.41 56810.56 88888.00 2018-12-17 03:43:04.405 351 11485.81 113.43 56810.65 88888.00 2018-12-17 03:43:04.905 351 11485.84 113.43 56810.67 88888.00 2018-12-17 03:43:05.405 351 11485.81 113.43 56810.71 88888.00 2018-12-17 03:43:05.905 351 11485.76 113.42 56810.74 88888.00 2018-12-17 03:43:06.405 351 11485.86 113.46 56810.68 88888.00 2018-12-17 03:43:06.905 351 11485.81 113.46 56810.69 88888.00 2018-12-17 03:43:07.405 351 11485.75 113.45 56810.71 88888.00 2018-12-17 03:43:07.905 351 11485.80 113.47 56810.71 88888.00 2018-12-17 03:43:08.405 351 11485.79 113.42 56810.69 88888.00 2018-12-17 03:43:08.905 351 11485.76 113.34 56810.70 88888.00 2018-12-17 03:43:09.405 351 11485.79 113.42 56810.75 88888.00 2018-12-17 03:43:09.905 351 11485.79 113.40 56810.77 88888.00 2018-12-17 03:43:10.405 351 11485.76 113.43 56810.75 88888.00 2018-12-17 03:43:10.905 351 11485.80 113.45 56810.67 88888.00 2018-12-17 03:43:11.405 351 11485.76 113.40 56810.65 88888.00 2018-12-17 03:43:11.905 351 11485.79 113.45 56810.64 88888.00 2018-12-17 03:43:12.405 351 11485.82 113.48 56810.75 88888.00 2018-12-17 03:43:12.905 351 11485.79 113.47 56810.76 88888.00 2018-12-17 03:43:13.405 351 11485.79 113.45 56810.78 88888.00 2018-12-17 03:43:13.905 351 11485.86 113.45 56810.76 88888.00 2018-12-17 03:43:14.405 351 11485.79 113.39 56810.77 88888.00 2018-12-17 03:43:14.905 351 11485.74 113.41 56810.76 88888.00 2018-12-17 03:43:15.405 351 11485.82 113.41 56810.75 88888.00 2018-12-17 03:43:15.905 351 11485.79 113.41 56810.74 88888.00 2018-12-17 03:43:16.905 351 11485.84 113.47 56810.76 88888.00 2018-12-17 03:43:17.405 351 11485.82 113.40 56810.76 88888.00 2018-12-17 03:43:17.905 351 11485.83 113.43 56810.73 88888.00 2018-12-17 03:43:18.405 351 11485.84 113.43 56810.78 88888.00 2018-12-17 03:43:18.905 351 11485.81 113.39 56810.81 88888.00 2018-12-17 03:43:19.405 351 11485.83 113.38 56810.78 88888.00 2018-12-17 03:43:19.905 351 11485.80 113.39 56810.78 88888.00 2018-12-17 03:43:20.405 351 11485.74 113.39 56810.78 88888.00 2018-12-17 03:43:20.905 351 11485.68 113.41 56810.86 88888.00 2018-12-17 03:43:21.405 351 11485.74 113.43 56810.88 88888.00 2018-12-17 03:43:21.905 351 11485.75 113.51 56810.94 88888.00 2018-12-17 03:43:22.405 351 11485.79 113.49 56810.95 88888.00 2018-12-17 03:43:22.905 351 11485.83 113.41 56810.95 88888.00 2018-12-17 03:43:23.405 351 11485.74 113.40 56810.90 88888.00 2018-12-17 03:43:23.905 351 11485.73 113.42 56810.90 88888.00 2018-12-17 03:43:24.905 351 11485.69 113.33 56810.94 88888.00 2018-12-17 03:43:25.405 351 11485.70 113.36 56810.96 88888.00 2018-12-17 03:43:25.905 351 11485.75 113.35 56810.93 88888.00 2018-12-17 03:43:26.405 351 11485.74 113.39 56810.90 88888.00 2018-12-17 03:43:26.905 351 11485.70 113.39 56810.89 88888.00 2018-12-17 03:43:27.405 351 11485.69 113.41 56810.92 88888.00 2018-12-17 03:43:27.905 351 11485.61 113.42 56810.99 88888.00 2018-12-17 03:43:28.405 351 11485.60 113.40 56811.02 88888.00 2018-12-17 03:43:28.905 351 11485.67 113.41 56811.00 88888.00 2018-12-17 03:43:29.405 351 11485.60 113.45 56811.06 88888.00 2018-12-17 03:43:29.905 351 11485.58 113.49 56811.08 88888.00 2018-12-17 03:43:30.405 351 11485.60 113.45 56811.03 88888.00 2018-12-17 03:43:30.905 351 11485.61 113.45 56811.05 88888.00 2018-12-17 03:43:31.405 351 11485.60 113.45 56811.07 88888.00 2018-12-17 03:43:31.905 351 11485.67 113.41 56811.07 88888.00 2018-12-17 03:43:32.405 351 11485.63 113.38 56811.09 88888.00 2018-12-17 03:43:32.905 351 11485.59 113.39 56811.01 88888.00 2018-12-17 03:43:33.405 351 11485.61 113.41 56811.01 88888.00 2018-12-17 03:43:33.905 351 11485.54 113.40 56811.06 88888.00 2018-12-17 03:43:34.405 351 11485.58 113.48 56811.14 88888.00 2018-12-17 03:43:34.905 351 11485.60 113.48 56811.18 88888.00 2018-12-17 03:43:35.405 351 11485.53 113.46 56811.13 88888.00 2018-12-17 03:43:35.905 351 11485.60 113.43 56811.14 88888.00 2018-12-17 03:43:36.405 351 11485.61 113.41 56811.13 88888.00 2018-12-17 03:43:36.905 351 11485.59 113.43 56811.15 88888.00 2018-12-17 03:43:37.405 351 11485.67 113.45 56811.20 88888.00 2018-12-17 03:43:37.905 351 11485.63 113.45 56811.24 88888.00 2018-12-17 03:43:38.405 351 11485.54 113.41 56811.24 88888.00 2018-12-17 03:43:38.905 351 11485.54 113.42 56811.20 88888.00 2018-12-17 03:43:39.405 351 11485.59 113.39 56811.13 88888.00 2018-12-17 03:43:39.905 351 11485.58 113.38 56811.18 88888.00 2018-12-17 03:43:40.405 351 11485.61 113.34 56811.14 88888.00 2018-12-17 03:43:40.905 351 11485.56 113.31 56811.10 88888.00 2018-12-17 03:43:41.405 351 11485.45 113.36 56811.09 88888.00 2018-12-17 03:43:41.905 351 11485.54 113.35 56811.12 88888.00 2018-12-17 03:43:42.405 351 11485.58 113.33 56811.06 88888.00 2018-12-17 03:43:42.905 351 11485.53 113.35 56811.09 88888.00 2018-12-17 03:43:43.405 351 11485.53 113.36 56811.13 88888.00 2018-12-17 03:43:43.905 351 11485.52 113.34 56811.09 88888.00 2018-12-17 03:43:44.405 351 11485.48 113.35 56811.10 88888.00 2018-12-17 03:43:44.905 351 11485.60 113.34 56811.14 88888.00 2018-12-17 03:43:45.405 351 11485.56 113.31 56811.12 88888.00 2018-12-17 03:43:45.905 351 11485.53 113.33 56811.13 88888.00 2018-12-17 03:43:46.405 351 11485.60 113.34 56811.12 88888.00 2018-12-17 03:43:46.905 351 11485.56 113.29 56811.14 88888.00 2018-12-17 03:43:47.405 351 11485.56 113.32 56811.20 88888.00 2018-12-17 03:43:47.905 351 11485.60 113.33 56811.10 88888.00 2018-12-17 03:43:48.405 351 11485.54 113.29 56811.09 88888.00 2018-12-17 03:43:48.905 351 11485.51 113.29 56811.10 88888.00 2018-12-17 03:43:49.405 351 11485.54 113.32 56811.14 88888.00 2018-12-17 03:43:49.905 351 11485.56 113.33 56811.10 88888.00 2018-12-17 03:43:50.405 351 11485.52 113.29 56811.10 88888.00 2018-12-17 03:43:50.905 351 11485.60 113.27 56811.10 88888.00 2018-12-17 03:43:51.405 351 11485.54 113.25 56811.10 88888.00 2018-12-17 03:43:51.905 351 11485.45 113.33 56811.09 88888.00 2018-12-17 03:43:52.405 351 11485.53 113.38 56811.10 88888.00 2018-12-17 03:43:52.905 351 11485.58 113.35 56811.10 88888.00 2018-12-17 03:43:53.405 351 11485.52 113.33 56811.12 88888.00 2018-12-17 03:43:53.905 351 11485.53 113.29 56811.15 88888.00 2018-12-17 03:43:54.405 351 11485.47 113.26 56811.12 88888.00 2018-12-17 03:43:54.905 351 11485.48 113.29 56811.09 88888.00 2018-12-17 03:43:55.405 351 11485.55 113.24 56811.08 88888.00 2018-12-17 03:43:55.905 351 11485.51 113.19 56811.12 88888.00 2018-12-17 03:43:56.405 351 11485.51 113.22 56811.13 88888.00 2018-12-17 03:43:56.905 351 11485.59 113.25 56811.18 88888.00 2018-12-17 03:43:57.405 351 11485.54 113.25 56811.18 88888.00 2018-12-17 03:43:58.405 351 11485.52 113.35 56811.22 88888.00 2018-12-17 03:43:58.905 351 11485.51 113.35 56811.26 88888.00 2018-12-17 03:43:59.405 351 11485.51 113.34 56811.29 88888.00 2018-12-17 03:43:59.905 351 11485.54 113.34 56811.26 88888.00 2018-12-17 03:44:00.405 351 11485.48 113.28 56811.22 88888.00 2018-12-17 03:44:00.905 351 11485.52 113.25 56811.21 88888.00 2018-12-17 03:44:01.405 351 11485.53 113.26 56811.14 88888.00 2018-12-17 03:44:01.905 351 11485.48 113.25 56811.12 88888.00 2018-12-17 03:44:02.405 351 11485.41 113.22 56811.14 88888.00 2018-12-17 03:44:02.905 351 11485.45 113.22 56811.20 88888.00 2018-12-17 03:44:03.405 351 11485.42 113.25 56811.24 88888.00 2018-12-17 03:44:03.905 351 11485.40 113.28 56811.29 88888.00 2018-12-17 03:44:04.405 351 11485.49 113.31 56811.27 88888.00 2018-12-17 03:44:04.905 351 11485.41 113.29 56811.20 88888.00 2018-12-17 03:44:05.405 351 11485.40 113.21 56811.25 88888.00 2018-12-17 03:44:05.905 351 11485.49 113.18 56811.27 88888.00 2018-12-17 03:44:06.405 351 11485.46 113.27 56811.29 88888.00 2018-12-17 03:44:06.905 351 11485.45 113.31 56811.25 88888.00 2018-12-17 03:44:07.405 351 11485.44 113.29 56811.24 88888.00 2018-12-17 03:44:07.905 351 11485.44 113.29 56811.28 88888.00 2018-12-17 03:44:08.406 351 11485.47 113.28 56811.31 88888.00 2018-12-17 03:44:08.906 351 11485.55 113.26 56811.28 88888.00 2018-12-17 03:44:09.406 351 11485.49 113.20 56811.32 88888.00 2018-12-17 03:44:09.906 351 11485.48 113.17 56811.38 88888.00 2018-12-17 03:44:10.406 351 11485.52 113.15 56811.33 88888.00 2018-12-17 03:44:10.906 351 11485.45 113.13 56811.29 88888.00 2018-12-17 03:44:11.406 351 11485.40 113.18 56811.39 88888.00 2018-12-17 03:44:11.906 351 11485.46 113.20 56811.40 88888.00 2018-12-17 03:44:12.406 351 11485.41 113.25 56811.40 88888.00 2018-12-17 03:44:12.906 351 11485.37 113.29 56811.41 88888.00 2018-12-17 03:44:13.406 351 11485.40 113.31 56811.39 88888.00 2018-12-17 03:44:13.906 351 11485.42 113.31 56811.37 88888.00 2018-12-17 03:44:14.406 351 11485.40 113.31 56811.32 88888.00 2018-12-17 03:44:14.906 351 11485.41 113.26 56811.28 88888.00 2018-12-17 03:44:15.406 351 11485.38 113.21 56811.31 88888.00 2018-12-17 03:44:15.906 351 11485.39 113.22 56811.35 88888.00 2018-12-17 03:44:16.406 351 11485.45 113.15 56811.33 88888.00 2018-12-17 03:44:16.906 351 11485.39 113.11 56811.35 88888.00 2018-12-17 03:44:17.406 351 11485.41 113.11 56811.39 88888.00 2018-12-17 03:44:17.906 351 11485.51 113.18 56811.42 88888.00 2018-12-17 03:44:18.406 351 11485.40 113.15 56811.44 88888.00 2018-12-17 03:44:18.906 351 11485.39 113.20 56811.47 88888.00 2018-12-17 03:44:19.406 351 11485.46 113.20 56811.47 88888.00 2018-12-17 03:44:19.906 351 11485.40 113.21 56811.47 88888.00 2018-12-17 03:44:20.406 351 11485.34 113.22 56811.48 88888.00 2018-12-17 03:44:20.906 351 11485.39 113.25 56811.48 88888.00 2018-12-17 03:44:21.406 351 11485.37 113.21 56811.45 88888.00 2018-12-17 03:44:21.906 351 11485.38 113.25 56811.41 88888.00 2018-12-17 03:44:22.406 351 11485.42 113.22 56811.47 88888.00 2018-12-17 03:44:22.906 351 11485.37 113.19 56811.48 88888.00 2018-12-17 03:44:23.406 351 11485.35 113.17 56811.45 88888.00 2018-12-17 03:44:23.906 351 11485.42 113.15 56811.41 88888.00 2018-12-17 03:44:24.406 351 11485.34 113.15 56811.40 88888.00 2018-12-17 03:44:24.906 351 11485.32 113.18 56811.40 88888.00 2018-12-17 03:44:25.406 351 11485.28 113.14 56811.40 88888.00 2018-12-17 03:44:25.906 351 11485.25 113.17 56811.45 88888.00 2018-12-17 03:44:26.406 351 11485.31 113.17 56811.44 88888.00 2018-12-17 03:44:26.906 351 11485.35 113.18 56811.44 88888.00 2018-12-17 03:44:27.406 351 11485.28 113.19 56811.45 88888.00 2018-12-17 03:44:27.906 351 11485.31 113.24 56811.48 88888.00 2018-12-17 03:44:28.406 351 11485.33 113.21 56811.50 88888.00 2018-12-17 03:44:28.906 351 11485.28 113.24 56811.48 88888.00 2018-12-17 03:44:29.906 351 11485.35 113.25 56811.55 88888.00 2018-12-17 03:44:30.906 351 11485.31 113.21 56811.57 88888.00 2018-12-17 03:44:31.406 351 11485.34 113.19 56811.52 88888.00 2018-12-17 03:44:31.906 351 11485.24 113.19 56811.55 88888.00 2018-12-17 03:44:32.406 351 11485.19 113.21 56811.51 88888.00 2018-12-17 03:44:32.906 351 11485.28 113.24 56811.50 88888.00 2018-12-17 03:44:33.406 351 11485.24 113.25 56811.46 88888.00 2018-12-17 03:44:33.906 351 11485.26 113.27 56811.53 88888.00 2018-12-17 03:44:34.406 351 11485.33 113.24 56811.51 88888.00 2018-12-17 03:44:34.906 351 11485.35 113.24 56811.53 88888.00 2018-12-17 03:44:35.406 351 11485.38 113.25 56811.57 88888.00 2018-12-17 03:44:35.906 351 11485.34 113.21 56811.59 88888.00 2018-12-17 03:44:36.406 351 11485.28 113.24 56811.66 88888.00 2018-12-17 03:44:36.906 351 11485.31 113.25 56811.63 88888.00 2018-12-17 03:44:37.906 351 11485.31 113.20 56811.70 88888.00 2018-12-17 03:44:38.406 351 11485.34 113.26 56811.65 88888.00 2018-12-17 03:44:38.906 351 11485.34 113.25 56811.65 88888.00 2018-12-17 03:44:39.406 351 11485.25 113.26 56811.63 88888.00 2018-12-17 03:44:39.906 351 11485.23 113.26 56811.64 88888.00 2018-12-17 03:44:40.406 351 11485.27 113.27 56811.69 88888.00 2018-12-17 03:44:40.906 351 11485.25 113.28 56811.71 88888.00 2018-12-17 03:44:41.406 351 11485.26 113.19 56811.76 88888.00 2018-12-17 03:44:41.906 351 11485.28 112.99 56811.76 88888.00 2018-12-17 03:44:42.406 351 11485.25 113.07 56811.74 88888.00 2018-12-17 03:44:42.906 351 11485.27 113.24 56811.76 88888.00 2018-12-17 03:44:43.406 351 11485.25 113.26 56811.72 88888.00 2018-12-17 03:44:43.906 351 11485.19 113.27 56811.77 88888.00 2018-12-17 03:44:44.406 351 11485.23 113.26 56811.78 88888.00 2018-12-17 03:44:44.906 351 11485.19 113.22 56811.78 88888.00 2018-12-17 03:44:45.406 351 11485.19 113.22 56811.78 88888.00 2018-12-17 03:44:45.906 351 11485.23 113.24 56811.77 88888.00 2018-12-17 03:44:46.406 351 11485.21 113.24 56811.77 88888.00 2018-12-17 03:44:46.906 351 11485.19 113.21 56811.80 88888.00 2018-12-17 03:44:47.406 351 11485.24 113.15 56811.79 88888.00 2018-12-17 03:44:47.906 351 11485.24 113.15 56811.77 88888.00 2018-12-17 03:44:48.406 351 11485.10 113.15 56811.84 88888.00 2018-12-17 03:44:48.906 351 11485.13 113.17 56811.85 88888.00 2018-12-17 03:44:49.406 351 11485.14 113.14 56811.85 88888.00 2018-12-17 03:44:49.906 351 11485.12 113.14 56811.85 88888.00 2018-12-17 03:44:50.406 351 11485.17 113.15 56811.82 88888.00 2018-12-17 03:44:50.906 351 11485.23 113.17 56811.82 88888.00 2018-12-17 03:44:51.406 351 11485.14 113.14 56811.85 88888.00 2018-12-17 03:44:51.906 351 11485.24 113.17 56811.90 88888.00 2018-12-17 03:44:52.406 351 11485.20 113.19 56811.87 88888.00 2018-12-17 03:44:52.906 351 11485.17 113.17 56811.85 88888.00 2018-12-17 03:44:53.406 351 11485.21 113.15 56811.84 88888.00 2018-12-17 03:44:53.906 351 11485.17 113.14 56811.85 88888.00 2018-12-17 03:44:54.406 351 11485.13 113.13 56811.86 88888.00 2018-12-17 03:44:54.906 351 11485.18 113.15 56811.83 88888.00 2018-12-17 03:44:55.406 351 11485.18 113.18 56811.89 88888.00 2018-12-17 03:44:55.906 351 11485.19 113.17 56811.92 88888.00 2018-12-17 03:44:56.406 351 11485.23 113.22 56811.91 88888.00 2018-12-17 03:44:56.906 351 11485.18 113.25 56811.91 88888.00 2018-12-17 03:44:57.406 351 11485.19 113.25 56811.98 88888.00 2018-12-17 03:44:57.906 351 11485.21 113.28 56812.02 88888.00 2018-12-17 03:44:58.406 351 11485.24 113.20 56811.97 88888.00 2018-12-17 03:44:58.906 351 11485.13 113.25 56811.90 88888.00 2018-12-17 03:44:59.406 351 11485.23 113.31 56811.96 88888.00 2018-12-17 03:44:59.906 351 11485.25 113.29 56811.96 88888.00 2018-12-17 03:45:00.406 351 11485.16 113.25 56811.91 88888.00 2018-12-17 03:45:00.906 351 11485.19 113.28 56811.93 88888.00 2018-12-17 03:45:01.406 351 11485.25 113.25 56811.93 88888.00 2018-12-17 03:45:01.906 351 11485.14 113.22 56811.95 88888.00 2018-12-17 03:45:02.406 351 11485.18 113.20 56811.91 88888.00 2018-12-17 03:45:02.906 351 11485.24 113.17 56811.95 88888.00 2018-12-17 03:45:03.406 351 11485.16 113.15 56811.98 88888.00 2018-12-17 03:45:03.906 351 11485.23 113.18 56812.03 88888.00 2018-12-17 03:45:04.406 351 11485.24 113.20 56812.03 88888.00 2018-12-17 03:45:04.906 351 11485.19 113.22 56812.05 88888.00 2018-12-17 03:45:05.406 351 11485.26 113.20 56812.10 88888.00 2018-12-17 03:45:05.906 351 11485.26 113.07 56812.08 88888.00 2018-12-17 03:45:06.406 351 11485.26 113.13 56812.05 88888.00 2018-12-17 03:45:06.906 351 11485.31 113.28 56812.04 88888.00 2018-12-17 03:45:07.406 351 11485.28 113.28 56812.04 88888.00 2018-12-17 03:45:07.906 351 11485.28 113.28 56812.08 88888.00 2018-12-17 03:45:08.406 351 11485.30 113.32 56812.03 88888.00 2018-12-17 03:45:08.906 351 11485.31 113.32 56812.14 88888.00 2018-12-17 03:45:09.406 351 11485.25 113.27 56812.15 88888.00 2018-12-17 03:45:09.906 351 11485.23 113.21 56812.15 88888.00 2018-12-17 03:45:10.406 351 11485.26 113.19 56812.19 88888.00 2018-12-17 03:45:10.906 351 11485.18 113.25 56812.24 88888.00 2018-12-17 03:45:11.406 351 11485.26 113.28 56812.19 88888.00 2018-12-17 03:45:11.906 351 11485.28 113.25 56812.21 88888.00 2018-12-17 03:45:12.406 351 11485.23 113.25 56812.27 88888.00 2018-12-17 03:45:12.906 351 11485.28 113.32 56812.18 88888.00 2018-12-17 03:45:13.406 351 11485.30 113.32 56812.06 88888.00 2018-12-17 03:45:13.906 351 11485.19 113.34 56812.11 88888.00 2018-12-17 03:45:14.406 351 11485.26 113.40 56812.17 88888.00 2018-12-17 03:45:14.906 351 11485.30 113.34 56812.19 88888.00 2018-12-17 03:45:15.406 351 11485.25 113.34 56812.23 88888.00 2018-12-17 03:45:15.906 351 11485.27 113.33 56812.24 88888.00 2018-12-17 03:45:16.406 351 11485.25 113.33 56812.27 88888.00 2018-12-17 03:45:16.906 351 11485.27 113.33 56812.31 88888.00 2018-12-17 03:45:17.406 351 11485.30 113.38 56812.35 88888.00 2018-12-17 03:45:17.906 351 11485.23 113.34 56812.32 88888.00 2018-12-17 03:45:18.406 351 11485.23 113.36 56812.30 88888.00 2018-12-17 03:45:18.906 351 11485.24 113.35 56812.29 88888.00 2018-12-17 03:45:19.406 351 11485.24 113.36 56812.29 88888.00 2018-12-17 03:45:19.906 351 11485.21 113.40 56812.32 88888.00 2018-12-17 03:45:20.406 351 11485.24 113.38 56812.25 88888.00 2018-12-17 03:45:20.906 351 11485.24 113.36 56812.22 88888.00 2018-12-17 03:45:21.406 351 11485.27 113.33 56812.27 88888.00 2018-12-17 03:45:21.906 351 11485.31 113.38 56812.29 88888.00 2018-12-17 03:45:22.406 351 11485.25 113.36 56812.29 88888.00 2018-12-17 03:45:22.906 351 11485.30 113.38 56812.30 88888.00 2018-12-17 03:45:23.406 351 11485.33 113.39 56812.34 88888.00 2018-12-17 03:45:23.906 351 11485.28 113.39 56812.30 88888.00 2018-12-17 03:45:24.406 351 11485.20 113.35 56812.31 88888.00 2018-12-17 03:45:24.906 351 11485.27 113.34 56812.28 88888.00 2018-12-17 03:45:25.406 351 11485.23 113.34 56812.27 88888.00 2018-12-17 03:45:25.906 351 11485.16 113.34 56812.31 88888.00 2018-12-17 03:45:26.406 351 11485.21 113.13 56812.27 88888.00 2018-12-17 03:45:26.906 351 11485.21 113.08 56812.25 88888.00 2018-12-17 03:45:27.406 351 11485.21 113.17 56812.23 88888.00 2018-12-17 03:45:27.906 351 11485.32 113.34 56812.30 88888.00 2018-12-17 03:45:28.406 351 11485.26 113.40 56812.31 88888.00 2018-12-17 03:45:28.906 351 11485.24 113.40 56812.27 88888.00 2018-12-17 03:45:29.406 351 11485.33 113.41 56812.29 88888.00 2018-12-17 03:45:29.906 351 11485.32 113.35 56812.34 88888.00 2018-12-17 03:45:30.406 351 11485.28 113.39 56812.34 88888.00 2018-12-17 03:45:30.906 351 11485.32 113.40 56812.29 88888.00 2018-12-17 03:45:31.406 351 11485.27 113.31 56812.28 88888.00 2018-12-17 03:45:31.906 351 11485.25 113.29 56812.25 88888.00 2018-12-17 03:45:32.406 351 11485.25 113.27 56812.19 88888.00 2018-12-17 03:45:32.906 351 11485.23 113.24 56812.17 88888.00 2018-12-17 03:45:33.406 351 11485.26 113.24 56812.23 88888.00 2018-12-17 03:45:33.906 351 11485.33 113.29 56812.24 88888.00 2018-12-17 03:45:34.406 351 11485.33 113.31 56812.23 88888.00 2018-12-17 03:45:34.906 351 11485.31 113.39 56812.22 88888.00 2018-12-17 03:45:35.406 351 11485.35 113.36 56812.23 88888.00 2018-12-17 03:45:35.906 351 11485.30 113.31 56812.27 88888.00 2018-12-17 03:45:36.406 351 11485.28 113.35 56812.34 88888.00 2018-12-17 03:45:36.906 351 11485.31 113.38 56812.40 88888.00 2018-12-17 03:45:37.406 351 11485.23 113.29 56812.36 88888.00 2018-12-17 03:45:37.906 351 11485.20 113.24 56812.38 88888.00 2018-12-17 03:45:38.406 351 11485.24 113.26 56812.38 88888.00 2018-12-17 03:45:38.906 351 11485.26 113.25 56812.31 88888.00 2018-12-17 03:45:39.406 351 11485.24 113.21 56812.27 88888.00 2018-12-17 03:45:39.906 351 11485.31 113.21 56812.25 88888.00 2018-12-17 03:45:40.406 351 11485.26 113.25 56812.24 88888.00 2018-12-17 03:45:40.906 351 11485.26 113.29 56812.29 88888.00 2018-12-17 03:45:41.406 351 11485.33 113.29 56812.27 88888.00 2018-12-17 03:45:41.906 351 11485.30 113.29 56812.31 88888.00 2018-12-17 03:45:42.406 351 11485.30 113.33 56812.40 88888.00 2018-12-17 03:45:42.906 351 11485.34 113.34 56812.48 88888.00 2018-12-17 03:45:43.406 351 11485.32 113.33 56812.48 88888.00 2018-12-17 03:45:43.906 351 11485.33 113.28 56812.44 88888.00 2018-12-17 03:45:44.406 351 11485.39 113.26 56812.47 88888.00 2018-12-17 03:45:44.906 351 11485.31 113.26 56812.48 88888.00 2018-12-17 03:45:45.406 351 11485.28 113.28 56812.48 88888.00 2018-12-17 03:45:45.906 351 11485.38 113.31 56812.42 88888.00 2018-12-17 03:45:46.406 351 11485.33 113.31 56812.44 88888.00 2018-12-17 03:45:46.906 351 11485.21 113.29 56812.50 88888.00 2018-12-17 03:45:47.406 351 11485.28 113.33 56812.51 88888.00 2018-12-17 03:45:47.906 351 11485.30 113.34 56812.50 88888.00 2018-12-17 03:45:48.406 351 11485.30 113.43 56812.54 88888.00 2018-12-17 03:45:48.906 351 11485.44 113.43 56812.53 88888.00 2018-12-17 03:45:49.406 351 11485.46 113.39 56812.55 88888.00 2018-12-17 03:45:49.906 351 11485.44 113.36 56812.57 88888.00 2018-12-17 03:45:50.406 351 11485.49 113.36 56812.56 88888.00 2018-12-17 03:45:50.906 351 11485.39 113.32 56812.53 88888.00 2018-12-17 03:45:51.406 351 11485.32 113.29 56812.59 88888.00 2018-12-17 03:45:51.906 351 11485.37 113.27 56812.66 88888.00 2018-12-17 03:45:52.906 351 11485.24 113.24 56812.61 88888.00 2018-12-17 03:45:53.406 351 11485.31 113.28 56812.67 88888.00 2018-12-17 03:45:53.906 351 11485.26 113.31 56812.61 88888.00 2018-12-17 03:45:54.406 351 11485.26 113.39 56812.59 88888.00 2018-12-17 03:45:54.906 351 11485.35 113.40 56812.60 88888.00 2018-12-17 03:45:55.406 351 11485.30 113.39 56812.59 88888.00 2018-12-17 03:45:55.906 351 11485.24 113.39 56812.61 88888.00 2018-12-17 03:45:56.406 351 11485.32 113.35 56812.55 88888.00 2018-12-17 03:45:56.906 351 11485.27 113.34 56812.57 88888.00 2018-12-17 03:45:57.406 351 11485.24 113.31 56812.64 88888.00 2018-12-17 03:45:57.906 351 11485.31 113.28 56812.61 88888.00 2018-12-17 03:45:58.406 351 11485.28 113.28 56812.60 88888.00 2018-12-17 03:45:58.906 351 11485.30 113.32 56812.61 88888.00 2018-12-17 03:45:59.406 351 11485.28 113.31 56812.66 88888.00 2018-12-17 03:45:59.906 351 11485.20 113.28 56812.63 88888.00 2018-12-17 03:46:00.406 351 11485.19 113.29 56812.61 88888.00 2018-12-17 03:46:00.906 351 11485.26 113.27 56812.63 88888.00 2018-12-17 03:46:01.406 351 11485.24 113.25 56812.62 88888.00 2018-12-17 03:46:01.906 351 11485.21 113.26 56812.60 88888.00 2018-12-17 03:46:02.406 351 11485.27 113.25 56812.62 88888.00 2018-12-17 03:46:02.907 351 11485.23 113.25 56812.61 88888.00 2018-12-17 03:46:03.407 351 11485.24 113.28 56812.62 88888.00 2018-12-17 03:46:03.907 351 11485.27 113.26 56812.61 88888.00 2018-12-17 03:46:04.407 351 11485.20 113.21 56812.61 88888.00 2018-12-17 03:46:04.907 351 11485.18 113.26 56812.59 88888.00 2018-12-17 03:46:05.407 351 11485.27 113.25 56812.66 88888.00 2018-12-17 03:46:05.907 351 11485.25 113.25 56812.68 88888.00 2018-12-17 03:46:06.407 351 11485.23 113.29 56812.70 88888.00 2018-12-17 03:46:06.907 351 11485.26 113.28 56812.69 88888.00 2018-12-17 03:46:07.407 351 11485.18 113.25 56812.67 88888.00 2018-12-17 03:46:07.907 351 11485.19 113.27 56812.64 88888.00 2018-12-17 03:46:08.407 351 11485.27 113.32 56812.63 88888.00 2018-12-17 03:46:08.907 351 11485.25 113.25 56812.67 88888.00 2018-12-17 03:46:09.407 351 11485.31 113.26 56812.68 88888.00 2018-12-17 03:46:09.907 351 11485.42 113.25 56812.70 88888.00 2018-12-17 03:46:10.407 351 11485.35 113.21 56812.73 88888.00 2018-12-17 03:46:10.907 351 11485.26 113.18 56812.72 88888.00 2018-12-17 03:46:11.407 351 11485.31 113.18 56812.75 88888.00 2018-12-17 03:46:11.907 351 11485.31 113.19 56812.81 88888.00 2018-12-17 03:46:12.407 351 11485.31 113.20 56812.82 88888.00 2018-12-17 03:46:12.907 351 11485.38 113.25 56812.83 88888.00 2018-12-17 03:46:13.407 351 11485.32 113.26 56812.81 88888.00 2018-12-17 03:46:13.907 351 11485.30 113.25 56812.83 88888.00 2018-12-17 03:46:14.407 351 11485.40 113.26 56812.81 88888.00 2018-12-17 03:46:14.907 351 11485.39 113.25 56812.81 88888.00 2018-12-17 03:46:15.407 351 11485.35 113.25 56812.91 88888.00 2018-12-17 03:46:15.907 351 11485.41 113.26 56812.92 88888.00 2018-12-17 03:46:16.407 351 11485.39 113.24 56812.91 88888.00 2018-12-17 03:46:16.907 351 11485.34 113.26 56813.01 88888.00 2018-12-17 03:46:17.407 351 11485.35 113.25 56813.11 88888.00 2018-12-17 03:46:17.907 351 11485.28 113.21 56813.07 88888.00 2018-12-17 03:46:18.407 351 11485.34 113.19 56813.05 88888.00 2018-12-17 03:46:18.907 351 11485.39 113.20 56813.08 88888.00 2018-12-17 03:46:19.407 351 11485.32 113.22 56813.08 88888.00 2018-12-17 03:46:19.907 351 11485.33 113.25 56813.12 88888.00 2018-12-17 03:46:20.407 351 11485.39 113.21 56813.11 88888.00 2018-12-17 03:46:20.907 351 11485.30 113.19 56813.15 88888.00 2018-12-17 03:46:21.407 351 11485.30 113.19 56813.15 88888.00 2018-12-17 03:46:21.907 351 11485.34 113.17 56813.20 88888.00 2018-12-17 03:46:22.407 351 11485.32 113.25 56813.21 88888.00 2018-12-17 03:46:22.907 351 11485.28 113.26 56813.21 88888.00 2018-12-17 03:46:23.407 351 11485.31 113.26 56813.26 88888.00 2018-12-17 03:46:23.907 351 11485.24 113.22 56813.25 88888.00 2018-12-17 03:46:24.407 351 11485.20 113.28 56813.20 88888.00 2018-12-17 03:46:24.907 351 11485.24 113.27 56813.26 88888.00 2018-12-17 03:46:25.407 351 11485.20 113.27 56813.25 88888.00 2018-12-17 03:46:25.907 351 11485.26 113.31 56813.28 88888.00 2018-12-17 03:46:26.407 351 11485.28 113.25 56813.27 88888.00 2018-12-17 03:46:26.907 351 11485.18 113.18 56813.24 88888.00 2018-12-17 03:46:27.407 351 11485.20 113.20 56813.23 88888.00 2018-12-17 03:46:27.907 351 11485.23 113.22 56813.21 88888.00 2018-12-17 03:46:28.407 351 11485.16 113.19 56813.25 88888.00 2018-12-17 03:46:28.907 351 11485.25 113.25 56813.26 88888.00 2018-12-17 03:46:29.407 351 11485.27 113.28 56813.25 88888.00 2018-12-17 03:46:29.907 351 11485.20 113.28 56813.24 88888.00 2018-12-17 03:46:30.407 351 11485.18 113.28 56813.26 88888.00 2018-12-17 03:46:30.907 351 11485.24 113.24 56813.33 88888.00 2018-12-17 03:46:31.407 351 11485.19 113.18 56813.43 88888.00 2018-12-17 03:46:31.907 351 11485.21 113.20 56813.40 88888.00 2018-12-17 03:46:32.407 351 11485.26 113.20 56813.40 88888.00 2018-12-17 03:46:32.907 351 11485.20 113.22 56813.40 88888.00 2018-12-17 03:46:33.407 351 11485.23 113.21 56813.41 88888.00 2018-12-17 03:46:34.407 351 11485.11 113.24 56813.38 88888.00 2018-12-17 03:46:34.907 351 11485.13 113.26 56813.39 88888.00 2018-12-17 03:46:35.407 351 11485.26 113.25 56813.33 88888.00 2018-12-17 03:46:35.907 351 11485.23 113.25 56813.33 88888.00 2018-12-17 03:46:36.407 351 11485.26 113.25 56813.36 88888.00 2018-12-17 03:46:36.907 351 11485.25 113.28 56813.40 88888.00 2018-12-17 03:46:37.407 351 11485.19 113.32 56813.39 88888.00 2018-12-17 03:46:37.907 351 11485.17 113.33 56813.41 88888.00 2018-12-17 03:46:38.407 351 11485.17 113.28 56813.40 88888.00 2018-12-17 03:46:38.907 351 11485.11 113.26 56813.38 88888.00 2018-12-17 03:46:39.407 351 11485.12 113.26 56813.43 88888.00 2018-12-17 03:46:39.907 351 11485.17 113.31 56813.44 88888.00 2018-12-17 03:46:40.407 351 11485.14 113.27 56813.43 88888.00 2018-12-17 03:46:40.907 351 11485.13 113.25 56813.44 88888.00 2018-12-17 03:46:41.407 351 11485.14 113.31 56813.40 88888.00 2018-12-17 03:46:41.907 351 11485.06 113.25 56813.39 88888.00 2018-12-17 03:46:42.407 351 11485.12 113.24 56813.44 88888.00 2018-12-17 03:46:42.907 351 11485.20 113.24 56813.39 88888.00 2018-12-17 03:46:43.407 351 11485.18 113.28 56813.31 88888.00 2018-12-17 03:46:43.907 351 11485.28 113.32 56813.31 88888.00 2018-12-17 03:46:44.407 351 11485.24 113.32 56813.33 88888.00 2018-12-17 03:46:44.907 351 11485.19 113.28 56813.38 88888.00 2018-12-17 03:46:45.407 351 11485.25 113.34 56813.41 88888.00 2018-12-17 03:46:45.907 351 11485.19 113.33 56813.46 88888.00 2018-12-17 03:46:46.407 351 11485.11 113.31 56813.46 88888.00 2018-12-17 03:46:46.907 351 11485.13 113.32 56813.46 88888.00 2018-12-17 03:46:47.407 351 11485.18 113.28 56813.46 88888.00 2018-12-17 03:46:47.907 351 11485.07 113.25 56813.40 88888.00 2018-12-17 03:46:48.407 351 11485.07 113.25 56813.40 88888.00 2018-12-17 03:46:48.907 351 11485.16 113.21 56813.41 88888.00 2018-12-17 03:46:49.407 351 11485.07 113.21 56813.36 88888.00 2018-12-17 03:46:49.907 351 11485.14 113.20 56813.34 88888.00 2018-12-17 03:46:50.407 351 11485.18 113.20 56813.26 88888.00 2018-12-17 03:46:50.907 351 11485.13 113.21 56813.24 88888.00 2018-12-17 03:46:51.407 351 11485.21 113.25 56813.28 88888.00 2018-12-17 03:46:51.907 351 11485.19 113.24 56813.37 88888.00 2018-12-17 03:46:52.407 351 11485.19 113.24 56813.34 88888.00 2018-12-17 03:46:52.907 351 11485.23 113.24 56813.43 88888.00 2018-12-17 03:46:53.407 351 11485.23 113.25 56813.45 88888.00 2018-12-17 03:46:53.907 351 11485.10 113.25 56813.39 88888.00 2018-12-17 03:46:54.407 351 11485.16 113.26 56813.40 88888.00 2018-12-17 03:46:54.907 351 11485.14 113.27 56813.43 88888.00 2018-12-17 03:46:55.407 351 11485.07 113.22 56813.40 88888.00 2018-12-17 03:46:55.907 351 11485.13 113.24 56813.44 88888.00 2018-12-17 03:46:56.407 351 11485.17 113.27 56813.39 88888.00 2018-12-17 03:46:56.907 351 11485.10 113.26 56813.36 88888.00 2018-12-17 03:46:57.407 351 11485.19 113.27 56813.39 88888.00 2018-12-17 03:46:57.907 351 11485.18 113.29 56813.45 88888.00 2018-12-17 03:46:58.407 351 11485.12 113.32 56813.50 88888.00 2018-12-17 03:46:58.907 351 11485.10 113.32 56813.50 88888.00 2018-12-17 03:46:59.407 351 11485.11 113.29 56813.53 88888.00 2018-12-17 03:46:59.907 351 11485.10 113.32 56813.50 88888.00 2018-12-17 03:47:00.407 351 11485.18 113.28 56813.50 88888.00 2018-12-17 03:47:00.907 351 11485.20 113.27 56813.47 88888.00 2018-12-17 03:47:01.407 351 11485.18 113.27 56813.46 88888.00 2018-12-17 03:47:01.907 351 11485.18 113.27 56813.43 88888.00 2018-12-17 03:47:02.407 351 11485.16 113.20 56813.34 88888.00 2018-12-17 03:47:02.907 351 11485.11 113.26 56813.32 88888.00 2018-12-17 03:47:03.407 351 11485.17 113.27 56813.40 88888.00 2018-12-17 03:47:03.907 351 11485.17 113.27 56813.45 88888.00 2018-12-17 03:47:04.407 351 11485.14 113.29 56813.52 88888.00 2018-12-17 03:47:04.907 351 11485.19 113.34 56813.52 88888.00 2018-12-17 03:47:05.407 351 11485.23 113.33 56813.46 88888.00 2018-12-17 03:47:05.907 351 11485.21 113.34 56813.56 88888.00 2018-12-17 03:47:06.407 351 11485.23 113.41 56813.58 88888.00 2018-12-17 03:47:06.907 351 11485.27 113.40 56813.53 88888.00 2018-12-17 03:47:07.407 351 11485.23 113.34 56813.51 88888.00 2018-12-17 03:47:07.907 351 11485.23 113.31 56813.43 88888.00 2018-12-17 03:47:08.407 351 11485.20 113.27 56813.40 88888.00 2018-12-17 03:47:08.907 351 11485.12 113.29 56813.46 88888.00 2018-12-17 03:47:09.407 351 11485.13 113.31 56813.50 88888.00 2018-12-17 03:47:09.907 351 11485.10 113.27 56813.49 88888.00 2018-12-17 03:47:10.407 351 11485.06 113.29 56813.46 88888.00 2018-12-17 03:47:10.907 351 11485.13 113.29 56813.39 88888.00 2018-12-17 03:47:11.407 351 11485.17 113.27 56813.37 88888.00 2018-12-17 03:47:11.907 351 11485.05 113.29 56813.43 88888.00 2018-12-17 03:47:12.407 351 11485.11 113.32 56813.39 88888.00 2018-12-17 03:47:12.907 351 11485.13 113.33 56813.39 88888.00 2018-12-17 03:47:13.407 351 11485.12 113.36 56813.46 88888.00 2018-12-17 03:47:13.907 351 11485.16 113.40 56813.50 88888.00 2018-12-17 03:47:14.407 351 11485.20 113.40 56813.49 88888.00 2018-12-17 03:47:14.907 351 11485.17 113.40 56813.46 88888.00 2018-12-17 03:47:15.907 351 11485.17 113.34 56813.45 88888.00 2018-12-17 03:47:16.407 351 11485.11 113.39 56813.47 88888.00 2018-12-17 03:47:16.907 351 11485.18 113.41 56813.46 88888.00 2018-12-17 03:47:17.407 351 11485.20 113.41 56813.43 88888.00 2018-12-17 03:47:17.907 351 11485.13 113.40 56813.46 88888.00 2018-12-17 03:47:18.407 351 11485.18 113.41 56813.46 88888.00 2018-12-17 03:47:18.907 351 11485.17 113.35 56813.47 88888.00 2018-12-17 03:47:19.407 351 11485.12 113.34 56813.43 88888.00 2018-12-17 03:47:19.907 351 11485.23 113.38 56813.44 88888.00 2018-12-17 03:47:20.407 351 11485.19 113.38 56813.45 88888.00 2018-12-17 03:47:20.907 351 11485.10 113.38 56813.46 88888.00 2018-12-17 03:47:21.407 351 11485.16 113.38 56813.46 88888.00 2018-12-17 03:47:21.907 351 11485.18 113.41 56813.44 88888.00 2018-12-17 03:47:22.407 351 11485.20 113.39 56813.33 88888.00 2018-12-17 03:47:22.907 351 11485.25 113.42 56813.37 88888.00 2018-12-17 03:47:23.407 351 11485.21 113.45 56813.47 88888.00 2018-12-17 03:47:23.907 351 11485.20 113.43 56813.49 88888.00 2018-12-17 03:47:24.407 351 11485.20 113.41 56813.51 88888.00 2018-12-17 03:47:24.907 351 11485.21 113.47 56813.54 88888.00 2018-12-17 03:47:25.407 351 11485.16 113.46 56813.46 88888.00 2018-12-17 03:47:25.907 351 11485.14 113.41 56813.46 88888.00 2018-12-17 03:47:26.407 351 11485.18 113.45 56813.52 88888.00 2018-12-17 03:47:26.907 351 11485.14 113.45 56813.56 88888.00 2018-12-17 03:47:27.407 351 11485.26 113.42 56813.51 88888.00 2018-12-17 03:47:27.907 351 11485.26 113.40 56813.56 88888.00 2018-12-17 03:47:28.407 351 11485.14 113.42 56813.58 88888.00 2018-12-17 03:47:28.907 351 11485.21 113.47 56813.56 88888.00 2018-12-17 03:47:29.407 351 11485.18 113.51 56813.50 88888.00 2018-12-17 03:47:29.907 351 11485.20 113.48 56813.49 88888.00 2018-12-17 03:47:30.407 351 11485.25 113.51 56813.52 88888.00 2018-12-17 03:47:30.907 351 11485.18 113.49 56813.53 88888.00 2018-12-17 03:47:31.407 351 11485.13 113.51 56813.57 88888.00 2018-12-17 03:47:31.907 351 11485.23 113.53 56813.56 88888.00 2018-12-17 03:47:32.407 351 11485.25 113.49 56813.52 88888.00 2018-12-17 03:47:32.907 351 11485.18 113.49 56813.51 88888.00 2018-12-17 03:47:33.407 351 11485.23 113.53 56813.53 88888.00 2018-12-17 03:47:33.907 351 11485.26 113.53 56813.51 88888.00 2018-12-17 03:47:34.407 351 11485.21 113.56 56813.53 88888.00 2018-12-17 03:47:34.907 351 11485.25 113.53 56813.53 88888.00 2018-12-17 03:47:35.407 351 11485.23 113.52 56813.52 88888.00 2018-12-17 03:47:35.907 351 11485.21 113.54 56813.51 88888.00 2018-12-17 03:47:36.407 351 11485.28 113.53 56813.58 88888.00 2018-12-17 03:47:36.907 351 11485.26 113.51 56813.56 88888.00 2018-12-17 03:47:37.407 351 11485.14 113.52 56813.51 88888.00 2018-12-17 03:47:37.907 351 11485.17 113.54 56813.52 88888.00 2018-12-17 03:47:38.407 351 11485.14 113.53 56813.57 88888.00 2018-12-17 03:47:38.907 351 11485.16 113.58 56813.57 88888.00 2018-12-17 03:47:39.407 351 11485.24 113.59 56813.52 88888.00 2018-12-17 03:47:39.907 351 11485.19 113.51 56813.51 88888.00 2018-12-17 03:47:40.407 351 11485.17 113.55 56813.40 88888.00 2018-12-17 03:47:40.907 351 11485.21 113.59 56813.46 88888.00 2018-12-17 03:47:41.407 351 11485.21 113.59 56813.51 88888.00 2018-12-17 03:47:41.907 351 11485.13 113.55 56813.51 88888.00 2018-12-17 03:47:42.407 351 11485.23 113.55 56813.52 88888.00 2018-12-17 03:47:42.907 351 11485.24 113.54 56813.49 88888.00 2018-12-17 03:47:43.407 351 11485.23 113.52 56813.52 88888.00 2018-12-17 03:47:43.907 351 11485.25 113.53 56813.51 88888.00 2018-12-17 03:47:44.407 351 11485.23 113.55 56813.52 88888.00 2018-12-17 03:47:44.907 351 11485.19 113.58 56813.47 88888.00 2018-12-17 03:47:45.407 351 11485.30 113.65 56813.47 88888.00 2018-12-17 03:47:45.907 351 11485.33 113.67 56813.45 88888.00 2018-12-17 03:47:46.407 351 11485.27 113.67 56813.40 88888.00 2018-12-17 03:47:47.407 351 11485.33 113.65 56813.46 88888.00 2018-12-17 03:47:47.907 351 11485.27 113.62 56813.51 88888.00 2018-12-17 03:47:48.407 351 11485.28 113.61 56813.50 88888.00 2018-12-17 03:47:48.907 351 11485.26 113.59 56813.51 88888.00 2018-12-17 03:47:49.407 351 11485.19 113.58 56813.51 88888.00 2018-12-17 03:47:49.907 351 11485.31 113.62 56813.50 88888.00 2018-12-17 03:47:50.407 351 11485.31 113.65 56813.46 88888.00 2018-12-17 03:47:50.907 351 11485.25 113.65 56813.45 88888.00 2018-12-17 03:47:51.407 351 11485.32 113.68 56813.43 88888.00 2018-12-17 03:47:51.907 351 11485.35 113.68 56813.40 88888.00 2018-12-17 03:47:52.407 351 11485.30 113.72 56813.43 88888.00 2018-12-17 03:47:52.907 351 11485.31 113.69 56813.49 88888.00 2018-12-17 03:47:53.407 351 11485.28 113.61 56813.47 88888.00 2018-12-17 03:47:53.907 351 11485.28 113.66 56813.43 88888.00 2018-12-17 03:47:54.407 351 11485.34 113.65 56813.43 88888.00 2018-12-17 03:47:54.907 351 11485.34 113.62 56813.41 88888.00 2018-12-17 03:47:55.407 351 11485.34 113.65 56813.33 88888.00 2018-12-17 03:47:55.907 351 11485.42 113.65 56813.43 88888.00 2018-12-17 03:47:56.407 351 11485.39 113.59 56813.40 88888.00 2018-12-17 03:47:56.907 351 11485.34 113.55 56813.36 88888.00 2018-12-17 03:47:57.407 351 11485.44 113.43 56813.40 88888.00 2018-12-17 03:47:57.907 351 11485.37 113.55 56813.39 88888.00 2018-12-17 03:47:58.407 351 11485.40 113.62 56813.38 88888.00 2018-12-17 03:47:58.907 351 11485.47 113.62 56813.45 88888.00 2018-12-17 03:47:59.407 351 11485.39 113.63 56813.40 88888.00 2018-12-17 03:47:59.907 351 11485.46 113.68 56813.38 88888.00 2018-12-17 03:48:00.407 351 11485.54 113.70 56813.40 88888.00 2018-12-17 03:48:00.907 351 11485.48 113.70 56813.44 88888.00 2018-12-17 03:48:01.407 351 11485.42 113.67 56813.40 88888.00 2018-12-17 03:48:01.907 351 11485.49 113.68 56813.39 88888.00 2018-12-17 03:48:02.407 351 11485.42 113.70 56813.37 88888.00 2018-12-17 03:48:02.907 351 11485.39 113.73 56813.36 88888.00 2018-12-17 03:48:03.407 351 11485.45 113.74 56813.39 88888.00 2018-12-17 03:48:03.907 351 11485.42 113.72 56813.40 88888.00 2018-12-17 03:48:04.407 351 11485.46 113.67 56813.40 88888.00 2018-12-17 03:48:04.907 351 11485.49 113.67 56813.44 88888.00 2018-12-17 03:48:05.407 351 11485.41 113.70 56813.43 88888.00 2018-12-17 03:48:05.907 351 11485.42 113.72 56813.34 88888.00 2018-12-17 03:48:06.407 351 11485.47 113.66 56813.34 88888.00 2018-12-17 03:48:06.907 351 11485.46 113.67 56813.33 88888.00 2018-12-17 03:48:07.408 351 11485.44 113.73 56813.33 88888.00 2018-12-17 03:48:07.908 351 11485.46 113.73 56813.37 88888.00 2018-12-17 03:48:08.408 351 11485.40 113.74 56813.40 88888.00 2018-12-17 03:48:08.908 351 11485.41 113.79 56813.47 88888.00 2018-12-17 03:48:09.408 351 11485.44 113.73 56813.51 88888.00 2018-12-17 03:48:09.908 351 11485.49 113.75 56813.50 88888.00 2018-12-17 03:48:10.408 351 11485.49 113.80 56813.46 88888.00 2018-12-17 03:48:10.908 351 11485.47 113.75 56813.41 88888.00 2018-12-17 03:48:11.408 351 11485.39 113.76 56813.47 88888.00 2018-12-17 03:48:11.908 351 11485.45 113.75 56813.53 88888.00 2018-12-17 03:48:12.408 351 11485.52 113.68 56813.49 88888.00 2018-12-17 03:48:12.908 351 11485.42 113.69 56813.46 88888.00 2018-12-17 03:48:13.408 351 11485.44 113.68 56813.45 88888.00 2018-12-17 03:48:13.908 351 11485.45 113.62 56813.41 88888.00 2018-12-17 03:48:14.408 351 11485.40 113.66 56813.47 88888.00 2018-12-17 03:48:14.908 351 11485.42 113.72 56813.46 88888.00 2018-12-17 03:48:15.408 351 11485.48 113.72 56813.51 88888.00 2018-12-17 03:48:15.908 351 11485.42 113.73 56813.52 88888.00 2018-12-17 03:48:16.408 351 11485.33 113.75 56813.56 88888.00 2018-12-17 03:48:16.908 351 11485.41 113.73 56813.54 88888.00 2018-12-17 03:48:17.408 351 11485.35 113.70 56813.52 88888.00 2018-12-17 03:48:17.908 351 11485.37 113.70 56813.57 88888.00 2018-12-17 03:48:18.408 351 11485.44 113.70 56813.53 88888.00 2018-12-17 03:48:18.908 351 11485.42 113.72 56813.49 88888.00 2018-12-17 03:48:19.408 351 11485.47 113.74 56813.50 88888.00 2018-12-17 03:48:19.908 351 11485.45 113.72 56813.46 88888.00 2018-12-17 03:48:20.408 351 11485.45 113.68 56813.47 88888.00 2018-12-17 03:48:20.908 351 11485.48 113.65 56813.47 88888.00 2018-12-17 03:48:21.408 351 11485.52 113.65 56813.41 88888.00 2018-12-17 03:48:21.908 351 11485.44 113.62 56813.38 88888.00 2018-12-17 03:48:22.408 351 11485.42 113.65 56813.38 88888.00 2018-12-17 03:48:22.908 351 11485.40 113.70 56813.43 88888.00 2018-12-17 03:48:23.408 351 11485.40 113.63 56813.47 88888.00 2018-12-17 03:48:23.908 351 11485.47 113.66 56813.52 88888.00 2018-12-17 03:48:24.408 351 11485.45 113.67 56813.53 88888.00 2018-12-17 03:48:24.908 351 11485.37 113.70 56813.53 88888.00 2018-12-17 03:48:25.408 351 11485.45 113.79 56813.57 88888.00 2018-12-17 03:48:25.908 351 11485.51 113.75 56813.57 88888.00 2018-12-17 03:48:26.408 351 11485.42 113.70 56813.53 88888.00 2018-12-17 03:48:26.908 351 11485.41 113.72 56813.52 88888.00 2018-12-17 03:48:27.408 351 11485.48 113.74 56813.52 88888.00 2018-12-17 03:48:27.908 351 11485.45 113.75 56813.53 88888.00 2018-12-17 03:48:29.408 351 11485.48 113.67 56813.53 88888.00 2018-12-17 03:48:29.908 351 11485.55 113.65 56813.52 88888.00 2018-12-17 03:48:30.408 351 11485.53 113.55 56813.51 88888.00 2018-12-17 03:48:30.908 351 11485.51 113.58 56813.51 88888.00 2018-12-17 03:48:31.408 351 11485.54 113.59 56813.50 88888.00 2018-12-17 03:48:31.908 351 11485.51 113.61 56813.51 88888.00 2018-12-17 03:48:32.408 351 11485.44 113.68 56813.56 88888.00 2018-12-17 03:48:32.908 351 11485.45 113.73 56813.59 88888.00 2018-12-17 03:48:33.408 351 11485.44 113.73 56813.56 88888.00 2018-12-17 03:48:33.908 351 11485.38 113.76 56813.53 88888.00 2018-12-17 03:48:34.408 351 11485.39 113.75 56813.57 88888.00 2018-12-17 03:48:34.908 351 11485.45 113.72 56813.56 88888.00 2018-12-17 03:48:35.408 351 11485.34 113.74 56813.60 88888.00 2018-12-17 03:48:35.908 351 11485.37 113.76 56813.63 88888.00 2018-12-17 03:48:36.408 351 11485.45 113.69 56813.58 88888.00 2018-12-17 03:48:36.908 351 11485.39 113.62 56813.52 88888.00 2018-12-17 03:48:37.408 351 11485.40 113.63 56813.52 88888.00 2018-12-17 03:48:37.908 351 11485.47 113.65 56813.47 88888.00 2018-12-17 03:48:38.908 351 11485.46 113.62 56813.44 88888.00 2018-12-17 03:48:39.408 351 11485.39 113.56 56813.43 88888.00 2018-12-17 03:48:39.908 351 11485.34 113.61 56813.47 88888.00 2018-12-17 03:48:40.408 351 11485.37 113.67 56813.49 88888.00 2018-12-17 03:48:40.908 351 11485.38 113.65 56813.50 88888.00 2018-12-17 03:48:41.408 351 11485.38 113.67 56813.47 88888.00 2018-12-17 03:48:41.908 351 11485.41 113.69 56813.50 88888.00 2018-12-17 03:48:42.408 351 11485.44 113.72 56813.54 88888.00 2018-12-17 03:48:42.908 351 11485.37 113.72 56813.56 88888.00 2018-12-17 03:48:43.408 351 11485.40 113.67 56813.58 88888.00 2018-12-17 03:48:43.908 351 11485.40 113.69 56813.62 88888.00 2018-12-17 03:48:44.408 351 11485.38 113.69 56813.62 88888.00 2018-12-17 03:48:44.908 351 11485.40 113.67 56813.62 88888.00 2018-12-17 03:48:45.408 351 11485.38 113.62 56813.62 88888.00 2018-12-17 03:48:45.908 351 11485.34 113.62 56813.57 88888.00 2018-12-17 03:48:46.408 351 11485.42 113.58 56813.52 88888.00 2018-12-17 03:48:46.908 351 11485.44 113.53 56813.49 88888.00 2018-12-17 03:48:47.408 351 11485.40 113.52 56813.50 88888.00 2018-12-17 03:48:47.908 351 11485.41 113.54 56813.50 88888.00 2018-12-17 03:48:48.908 351 11485.34 113.55 56813.44 88888.00 2018-12-17 03:48:49.408 351 11485.48 113.61 56813.43 88888.00 2018-12-17 03:48:49.908 351 11485.52 113.66 56813.46 88888.00 2018-12-17 03:48:50.408 351 11485.41 113.67 56813.37 88888.00 2018-12-17 03:48:50.908 351 11485.40 113.73 56813.44 88888.00 2018-12-17 03:48:51.408 351 11485.40 113.73 56813.46 88888.00 2018-12-17 03:48:51.908 351 11485.34 113.73 56813.47 88888.00 2018-12-17 03:48:52.408 351 11485.44 113.74 56813.49 88888.00 2018-12-17 03:48:52.908 351 11485.47 113.68 56813.51 88888.00 2018-12-17 03:48:53.408 351 11485.40 113.62 56813.49 88888.00 2018-12-17 03:48:53.908 351 11485.42 113.63 56813.49 88888.00 2018-12-17 03:48:54.408 351 11485.38 113.59 56813.49 88888.00 2018-12-17 03:48:54.908 351 11485.38 113.58 56813.49 88888.00 2018-12-17 03:48:55.408 351 11485.46 113.54 56813.44 88888.00 2018-12-17 03:48:55.908 351 11485.42 113.52 56813.39 88888.00 2018-12-17 03:48:56.408 351 11485.39 113.54 56813.38 88888.00 2018-12-17 03:48:56.908 351 11485.40 113.55 56813.37 88888.00 2018-12-17 03:48:57.408 351 11485.40 113.66 56813.37 88888.00 2018-12-17 03:48:57.908 351 11485.37 113.70 56813.38 88888.00 2018-12-17 03:48:58.408 351 11485.41 113.70 56813.39 88888.00 2018-12-17 03:48:58.908 351 11485.39 113.70 56813.34 88888.00 2018-12-17 03:48:59.408 351 11485.33 113.69 56813.40 88888.00 2018-12-17 03:48:59.908 351 11485.42 113.67 56813.44 88888.00 2018-12-17 03:49:00.408 351 11485.40 113.62 56813.38 88888.00 2018-12-17 03:49:00.908 351 11485.34 113.61 56813.37 88888.00 2018-12-17 03:49:01.408 351 11485.42 113.62 56813.30 88888.00 2018-12-17 03:49:01.908 351 11485.42 113.58 56813.32 88888.00 2018-12-17 03:49:02.408 351 11485.35 113.54 56813.27 88888.00 2018-12-17 03:49:02.908 351 11485.47 113.58 56813.24 88888.00 2018-12-17 03:49:03.408 351 11485.40 113.47 56813.23 88888.00 2018-12-17 03:49:03.908 351 11485.33 113.47 56813.18 88888.00 2018-12-17 03:49:04.408 351 11485.40 113.53 56813.21 88888.00 2018-12-17 03:49:04.908 351 11485.39 113.53 56813.30 88888.00 2018-12-17 03:49:05.408 351 11485.32 113.55 56813.27 88888.00 2018-12-17 03:49:05.908 351 11485.41 113.62 56813.23 88888.00 2018-12-17 03:49:06.408 351 11485.41 113.62 56813.20 88888.00 2018-12-17 03:49:06.908 351 11485.38 113.65 56813.24 88888.00 2018-12-17 03:49:07.408 351 11485.40 113.67 56813.20 88888.00 2018-12-17 03:49:07.908 351 11485.35 113.65 56813.24 88888.00 2018-12-17 03:49:08.408 351 11485.35 113.63 56813.19 88888.00 2018-12-17 03:49:08.908 351 11485.34 113.62 56813.19 88888.00 2018-12-17 03:49:09.408 351 11485.31 113.58 56813.19 88888.00 2018-12-17 03:49:10.408 351 11485.38 113.58 56813.15 88888.00 2018-12-17 03:49:10.908 351 11485.37 113.58 56813.13 88888.00 2018-12-17 03:49:11.408 351 11485.33 113.56 56813.14 88888.00 2018-12-17 03:49:11.908 351 11485.40 113.56 56813.08 88888.00 2018-12-17 03:49:12.408 351 11485.32 113.48 56813.02 88888.00 2018-12-17 03:49:12.908 351 11485.27 113.52 56813.05 88888.00 2018-12-17 03:49:13.408 351 11485.32 113.49 56813.07 88888.00 2018-12-17 03:49:13.908 351 11485.30 113.52 56813.07 88888.00 2018-12-17 03:49:14.408 351 11485.31 113.61 56813.09 88888.00 2018-12-17 03:49:14.908 351 11485.28 113.59 56813.08 88888.00 2018-12-17 03:49:15.408 351 11485.23 113.56 56813.01 88888.00 2018-12-17 03:49:15.908 351 11485.18 113.61 56813.02 88888.00 2018-12-17 03:49:16.408 351 11485.27 113.63 56813.01 88888.00 2018-12-17 03:49:16.908 351 11485.31 113.62 56813.01 88888.00 2018-12-17 03:49:17.408 351 11485.25 113.59 56813.04 88888.00 2018-12-17 03:49:17.908 351 11485.33 113.56 56813.09 88888.00 2018-12-17 03:49:18.408 351 11485.33 113.52 56813.12 88888.00 2018-12-17 03:49:18.908 351 11485.26 113.49 56813.11 88888.00 2018-12-17 03:49:19.408 351 11485.32 113.48 56813.09 88888.00 2018-12-17 03:49:19.908 351 11485.25 113.46 56813.08 88888.00 2018-12-17 03:49:20.408 351 11485.24 113.48 56813.06 88888.00 2018-12-17 03:49:20.908 351 11485.30 113.51 56813.05 88888.00 2018-12-17 03:49:21.408 351 11485.24 113.51 56813.11 88888.00 2018-12-17 03:49:21.908 351 11485.23 113.55 56813.15 88888.00 2018-12-17 03:49:22.408 351 11485.28 113.58 56813.07 88888.00 2018-12-17 03:49:22.908 351 11485.27 113.53 56813.01 88888.00 2018-12-17 03:49:23.408 351 11485.26 113.52 56813.01 88888.00 2018-12-17 03:49:23.908 351 11485.23 113.36 56812.95 88888.00 2018-12-17 03:49:24.408 351 11485.21 113.25 56812.92 88888.00 2018-12-17 03:49:24.908 351 11485.25 113.43 56812.82 88888.00 2018-12-17 03:49:25.408 351 11485.35 113.56 56812.83 88888.00 2018-12-17 03:49:25.908 351 11485.33 113.53 56812.83 88888.00 2018-12-17 03:49:26.408 351 11485.32 113.48 56812.82 88888.00 2018-12-17 03:49:26.908 351 11485.37 113.43 56812.88 88888.00 2018-12-17 03:49:27.408 351 11485.39 113.46 56812.92 88888.00 2018-12-17 03:49:27.908 351 11485.34 113.54 56812.86 88888.00 2018-12-17 03:49:28.408 351 11485.34 113.47 56812.80 88888.00 2018-12-17 03:49:28.908 351 11485.32 113.45 56812.82 88888.00 2018-12-17 03:49:29.408 351 11485.32 113.43 56812.81 88888.00 2018-12-17 03:49:29.908 351 11485.35 113.43 56812.86 88888.00 2018-12-17 03:49:30.408 351 11485.30 113.36 56812.86 88888.00 2018-12-17 03:49:30.908 351 11485.26 113.35 56812.80 88888.00 2018-12-17 03:49:31.408 351 11485.35 113.38 56812.76 88888.00 2018-12-17 03:49:31.908 351 11485.32 113.42 56812.77 88888.00 2018-12-17 03:49:32.408 351 11485.33 113.33 56812.77 88888.00 2018-12-17 03:49:32.908 351 11485.39 113.25 56812.75 88888.00 2018-12-17 03:49:33.408 351 11485.32 113.21 56812.74 88888.00 2018-12-17 03:49:33.908 351 11485.40 113.17 56812.74 88888.00 2018-12-17 03:49:34.408 351 11485.45 113.27 56812.70 88888.00 2018-12-17 03:49:34.908 351 11485.39 113.20 56812.64 88888.00 2018-12-17 03:49:35.408 351 11485.32 113.18 56812.63 88888.00 2018-12-17 03:49:35.908 351 11485.33 113.15 56812.68 88888.00 2018-12-17 03:49:36.408 351 11485.31 113.13 56812.68 88888.00 2018-12-17 03:49:36.908 351 11485.28 113.24 56812.66 88888.00 2018-12-17 03:49:37.408 351 11485.38 113.26 56812.62 88888.00 2018-12-17 03:49:37.908 351 11485.37 113.15 56812.56 88888.00 2018-12-17 03:49:38.408 351 11485.31 113.34 56812.61 88888.00 2018-12-17 03:49:38.908 351 11485.37 113.34 56812.59 88888.00 2018-12-17 03:49:39.408 351 11485.30 113.33 56812.59 88888.00 2018-12-17 03:49:39.908 351 11485.25 113.39 56812.63 88888.00 2018-12-17 03:49:40.408 351 11485.30 113.25 56812.68 88888.00 2018-12-17 03:49:40.908 351 11485.26 113.22 56812.70 88888.00 2018-12-17 03:49:41.408 351 11485.25 113.15 56812.68 88888.00 2018-12-17 03:49:41.908 351 11485.34 113.15 56812.70 88888.00 2018-12-17 03:49:42.408 351 11485.25 113.08 56812.70 88888.00 2018-12-17 03:49:42.908 351 11485.18 113.08 56812.75 88888.00 2018-12-17 03:49:43.408 351 11485.20 113.05 56812.76 88888.00 2018-12-17 03:49:43.908 351 11485.19 113.01 56812.76 88888.00 2018-12-17 03:49:44.408 351 11485.21 113.08 56812.74 88888.00 2018-12-17 03:49:44.908 351 11485.23 113.18 56812.77 88888.00 2018-12-17 03:49:45.408 351 11485.21 113.15 56812.80 88888.00 2018-12-17 03:49:45.908 351 11485.21 113.18 56812.73 88888.00 2018-12-17 03:49:46.408 351 11485.23 113.32 56812.70 88888.00 2018-12-17 03:49:46.908 351 11485.18 113.33 56812.72 88888.00 2018-12-17 03:49:47.408 351 11485.17 113.35 56812.72 88888.00 2018-12-17 03:49:47.908 351 11485.30 113.38 56812.72 88888.00 2018-12-17 03:49:48.408 351 11485.27 113.34 56812.73 88888.00 2018-12-17 03:49:48.908 351 11485.31 113.38 56812.74 88888.00 2018-12-17 03:49:49.408 351 11485.38 113.34 56812.68 88888.00 2018-12-17 03:49:49.908 351 11485.34 113.34 56812.68 88888.00 2018-12-17 03:49:50.408 351 11485.35 113.38 56812.74 88888.00 2018-12-17 03:49:50.908 351 11485.38 113.36 56812.75 88888.00 2018-12-17 03:49:51.908 351 11485.32 113.40 56812.77 88888.00 2018-12-17 03:49:52.408 351 11485.39 113.34 56812.76 88888.00 2018-12-17 03:49:52.908 351 11485.31 113.33 56812.70 88888.00 2018-12-17 03:49:53.408 351 11485.33 113.32 56812.70 88888.00 2018-12-17 03:49:53.908 351 11485.38 113.31 56812.74 88888.00 2018-12-17 03:49:54.408 351 11485.33 113.31 56812.76 88888.00 2018-12-17 03:49:54.908 351 11485.40 113.29 56812.73 88888.00 2018-12-17 03:49:55.408 351 11485.39 113.26 56812.61 88888.00 2018-12-17 03:49:55.908 351 11485.31 113.26 56812.60 88888.00 2018-12-17 03:49:56.408 351 11485.33 113.29 56812.63 88888.00 2018-12-17 03:49:56.908 351 11485.45 113.26 56812.61 88888.00 2018-12-17 03:49:57.408 351 11485.40 113.24 56812.59 88888.00 2018-12-17 03:49:57.908 351 11485.41 113.27 56812.56 88888.00 2018-12-17 03:49:58.408 351 11485.49 113.31 56812.55 88888.00 2018-12-17 03:49:58.908 351 11485.51 113.28 56812.59 88888.00 2018-12-17 03:49:59.408 351 11485.51 113.21 56812.63 88888.00 2018-12-17 03:49:59.908 351 11485.48 113.25 56812.64 88888.00 2018-12-17 03:50:00.408 351 11485.35 113.26 56812.64 88888.00 2018-12-17 03:50:00.908 351 11485.42 113.29 56812.63 88888.00 2018-12-17 03:50:01.408 351 11485.42 113.22 56812.55 88888.00 2018-12-17 03:50:01.908 351 11485.39 113.14 56812.49 88888.00 2018-12-17 03:50:02.408 351 11485.41 112.98 56812.51 88888.00 2018-12-17 03:50:02.908 351 11485.44 112.93 56812.56 88888.00 2018-12-17 03:50:03.408 351 11485.35 113.00 56812.61 88888.00 2018-12-17 03:50:03.908 351 11485.41 113.13 56812.57 88888.00 2018-12-17 03:50:04.408 351 11485.47 113.06 56812.61 88888.00 2018-12-17 03:50:04.908 351 11485.47 113.09 56812.66 88888.00 2018-12-17 03:50:05.408 351 11485.41 113.14 56812.64 88888.00 2018-12-17 03:50:05.908 351 11485.46 113.04 56812.62 88888.00 2018-12-17 03:50:06.408 351 11485.41 113.00 56812.59 88888.00 2018-12-17 03:50:06.908 351 11485.45 113.00 56812.61 88888.00 2018-12-17 03:50:07.408 351 11485.47 112.91 56812.66 88888.00 2018-12-17 03:50:07.908 351 11485.39 113.00 56812.68 88888.00 2018-12-17 03:50:08.408 351 11485.40 113.04 56812.72 88888.00 2018-12-17 03:50:08.908 351 11485.46 113.15 56812.76 88888.00 2018-12-17 03:50:09.408 351 11485.42 112.99 56812.74 88888.00 2018-12-17 03:50:09.908 351 11485.41 112.93 56812.75 88888.00 2018-12-17 03:50:10.408 351 11485.46 112.98 56812.75 88888.00 2018-12-17 03:50:10.908 351 11485.39 113.12 56812.74 88888.00 2018-12-17 03:50:11.408 351 11485.47 113.18 56812.82 88888.00 2018-12-17 03:50:11.909 351 11485.53 113.08 56812.86 88888.00 2018-12-17 03:50:12.409 351 11485.45 113.11 56812.83 88888.00 2018-12-17 03:50:12.909 351 11485.51 113.13 56812.80 88888.00 2018-12-17 03:50:13.409 351 11485.51 113.04 56812.81 88888.00 2018-12-17 03:50:13.909 351 11485.39 113.13 56812.81 88888.00 2018-12-17 03:50:14.409 351 11485.41 113.11 56812.85 88888.00 2018-12-17 03:50:14.909 351 11485.51 113.06 56812.85 88888.00 2018-12-17 03:50:15.409 351 11485.49 112.93 56812.82 88888.00 2018-12-17 03:50:15.909 351 11485.49 112.87 56812.86 88888.00 2018-12-17 03:50:16.409 351 11485.46 112.88 56812.89 88888.00 2018-12-17 03:50:16.909 351 11485.41 113.00 56812.83 88888.00 2018-12-17 03:50:17.409 351 11485.48 113.02 56812.79 88888.00 2018-12-17 03:50:17.909 351 11485.56 113.12 56812.83 88888.00 2018-12-17 03:50:18.409 351 11485.52 113.14 56812.87 88888.00 2018-12-17 03:50:18.909 351 11485.47 113.20 56812.89 88888.00 2018-12-17 03:50:19.409 351 11485.52 113.25 56812.88 88888.00 2018-12-17 03:50:19.909 351 11485.51 113.24 56812.83 88888.00 2018-12-17 03:50:20.409 351 11485.47 113.27 56812.83 88888.00 2018-12-17 03:50:20.909 351 11485.42 113.25 56812.81 88888.00 2018-12-17 03:50:21.409 351 11485.38 113.25 56812.80 88888.00 2018-12-17 03:50:21.909 351 11485.40 113.25 56812.72 88888.00 2018-12-17 03:50:22.409 351 11485.44 113.21 56812.69 88888.00 2018-12-17 03:50:23.409 351 11485.47 113.12 56812.67 88888.00 2018-12-17 03:50:23.909 351 11485.47 113.12 56812.69 88888.00 2018-12-17 03:50:24.409 351 11485.46 113.12 56812.66 88888.00 2018-12-17 03:50:24.909 351 11485.46 113.12 56812.67 88888.00 2018-12-17 03:50:25.409 351 11485.46 113.15 56812.61 88888.00 2018-12-17 03:50:25.909 351 11485.39 113.14 56812.64 88888.00 2018-12-17 03:50:26.409 351 11485.47 113.18 56812.73 88888.00 2018-12-17 03:50:26.909 351 11485.54 113.15 56812.72 88888.00 2018-12-17 03:50:27.409 351 11485.46 113.15 56812.73 88888.00 2018-12-17 03:50:27.909 351 11485.46 113.15 56812.75 88888.00 2018-12-17 03:50:28.409 351 11485.46 113.18 56812.74 88888.00 2018-12-17 03:50:28.909 351 11485.39 113.15 56812.66 88888.00 2018-12-17 03:50:29.409 351 11485.45 113.22 56812.63 88888.00 2018-12-17 03:50:29.909 351 11485.42 113.20 56812.63 88888.00 2018-12-17 03:50:30.409 351 11485.35 113.17 56812.61 88888.00 2018-12-17 03:50:30.909 351 11485.42 113.15 56812.57 88888.00 2018-12-17 03:50:31.409 351 11485.48 113.09 56812.60 88888.00 2018-12-17 03:50:31.909 351 11485.42 113.12 56812.59 88888.00 2018-12-17 03:50:32.409 351 11485.46 113.09 56812.56 88888.00 2018-12-17 03:50:32.909 351 11485.42 113.11 56812.48 88888.00 2018-12-17 03:50:33.409 351 11485.39 113.14 56812.47 88888.00 2018-12-17 03:50:33.909 351 11485.46 113.13 56812.50 88888.00 2018-12-17 03:50:34.409 351 11485.41 113.11 56812.59 88888.00 2018-12-17 03:50:34.909 351 11485.42 113.05 56812.59 88888.00 2018-12-17 03:50:35.409 351 11485.45 113.05 56812.56 88888.00 2018-12-17 03:50:35.909 351 11485.44 113.02 56812.54 88888.00 2018-12-17 03:50:36.409 351 11485.40 113.06 56812.56 88888.00 2018-12-17 03:50:36.909 351 11485.46 113.13 56812.64 88888.00 2018-12-17 03:50:37.409 351 11485.48 113.14 56812.59 88888.00 2018-12-17 03:50:37.909 351 11485.42 113.12 56812.48 88888.00 2018-12-17 03:50:38.409 351 11485.42 113.12 56812.50 88888.00 2018-12-17 03:50:38.909 351 11485.41 113.11 56812.53 88888.00 2018-12-17 03:50:39.409 351 11485.32 113.11 56812.55 88888.00 2018-12-17 03:50:39.909 351 11485.40 113.09 56812.50 88888.00 2018-12-17 03:50:40.409 351 11485.38 113.11 56812.55 88888.00 2018-12-17 03:50:40.909 351 11485.32 113.08 56812.59 88888.00 2018-12-17 03:50:41.409 351 11485.34 113.09 56812.56 88888.00 2018-12-17 03:50:41.909 351 11485.26 113.06 56812.56 88888.00 2018-12-17 03:50:42.409 351 11485.23 113.11 56812.55 88888.00 2018-12-17 03:50:42.909 351 11485.33 113.11 56812.55 88888.00 2018-12-17 03:50:43.409 351 11485.32 113.06 56812.56 88888.00 2018-12-17 03:50:43.909 351 11485.25 113.07 56812.57 88888.00 2018-12-17 03:50:44.409 351 11485.31 113.06 56812.55 88888.00 2018-12-17 03:50:44.909 351 11485.24 113.02 56812.49 88888.00 2018-12-17 03:50:45.409 351 11485.26 113.04 56812.48 88888.00 2018-12-17 03:50:45.909 351 11485.30 113.01 56812.44 88888.00 2018-12-17 03:50:46.409 351 11485.25 113.00 56812.44 88888.00 2018-12-17 03:50:46.909 351 11485.21 112.98 56812.42 88888.00 2018-12-17 03:50:47.409 351 11485.30 112.99 56812.41 88888.00 2018-12-17 03:50:47.909 351 11485.32 112.98 56812.44 88888.00 2018-12-17 03:50:48.409 351 11485.21 113.01 56812.47 88888.00 2018-12-17 03:50:48.909 351 11485.23 113.04 56812.53 88888.00 2018-12-17 03:50:49.409 351 11485.25 113.00 56812.47 88888.00 2018-12-17 03:50:49.909 351 11485.26 112.99 56812.47 88888.00 2018-12-17 03:50:50.409 351 11485.32 113.04 56812.44 88888.00 2018-12-17 03:50:50.909 351 11485.32 113.01 56812.38 88888.00 2018-12-17 03:50:51.409 351 11485.25 112.97 56812.35 88888.00 2018-12-17 03:50:51.909 351 11485.25 112.97 56812.32 88888.00 2018-12-17 03:50:52.409 351 11485.16 112.88 56812.29 88888.00 2018-12-17 03:50:52.909 351 11485.16 112.85 56812.29 88888.00 2018-12-17 03:50:53.409 351 11485.21 112.88 56812.31 88888.00 2018-12-17 03:50:53.909 351 11485.17 112.92 56812.31 88888.00 2018-12-17 03:50:54.909 351 11485.21 112.99 56812.22 88888.00 2018-12-17 03:50:55.409 351 11485.17 113.00 56812.21 88888.00 2018-12-17 03:50:55.909 351 11485.17 113.00 56812.23 88888.00 2018-12-17 03:50:56.409 351 11485.24 112.98 56812.25 88888.00 2018-12-17 03:50:56.909 351 11485.30 112.94 56812.23 88888.00 2018-12-17 03:50:57.409 351 11485.30 112.95 56812.24 88888.00 2018-12-17 03:50:57.909 351 11485.33 112.99 56812.23 88888.00 2018-12-17 03:50:58.409 351 11485.25 112.94 56812.24 88888.00 2018-12-17 03:50:58.909 351 11485.19 112.95 56812.22 88888.00 2018-12-17 03:50:59.409 351 11485.31 112.94 56812.28 88888.00 2018-12-17 03:50:59.909 351 11485.25 112.87 56812.28 88888.00 2018-12-17 03:51:00.409 351 11485.18 112.93 56812.27 88888.00 2018-12-17 03:51:00.909 351 11485.18 112.92 56812.28 88888.00 2018-12-17 03:51:01.409 351 11485.16 112.91 56812.29 88888.00 2018-12-17 03:51:01.909 351 11485.11 112.95 56812.29 88888.00 2018-12-17 03:51:02.409 351 11485.19 112.93 56812.25 88888.00 2018-12-17 03:51:02.909 351 11485.23 112.95 56812.24 88888.00 2018-12-17 03:51:03.409 351 11485.14 112.95 56812.28 88888.00 2018-12-17 03:51:03.909 351 11485.27 112.94 56812.31 88888.00 2018-12-17 03:51:04.409 351 11485.18 112.91 56812.27 88888.00 2018-12-17 03:51:04.909 351 11485.20 112.90 56812.22 88888.00 2018-12-17 03:51:05.409 351 11485.28 112.93 56812.23 88888.00 2018-12-17 03:51:05.909 351 11485.23 112.90 56812.18 88888.00 2018-12-17 03:51:06.409 351 11485.16 112.88 56812.19 88888.00 2018-12-17 03:51:06.909 351 11485.19 112.90 56812.23 88888.00 2018-12-17 03:51:07.409 351 11485.17 112.88 56812.21 88888.00 2018-12-17 03:51:07.909 351 11485.10 112.90 56812.22 88888.00 2018-12-17 03:51:08.409 351 11485.18 112.94 56812.21 88888.00 2018-12-17 03:51:08.909 351 11485.14 112.91 56812.18 88888.00 2018-12-17 03:51:09.409 351 11485.13 112.92 56812.18 88888.00 2018-12-17 03:51:09.909 351 11485.26 112.95 56812.21 88888.00 2018-12-17 03:51:10.409 351 11485.23 112.90 56812.14 88888.00 2018-12-17 03:51:10.909 351 11485.17 112.92 56812.09 88888.00 2018-12-17 03:51:11.409 351 11485.25 112.93 56812.08 88888.00 2018-12-17 03:51:11.909 351 11485.25 112.90 56812.12 88888.00 2018-12-17 03:51:12.909 351 11485.25 112.84 56812.17 88888.00 2018-12-17 03:51:13.409 351 11485.19 112.72 56812.12 88888.00 2018-12-17 03:51:13.909 351 11485.12 112.84 56812.12 88888.00 2018-12-17 03:51:14.409 351 11485.16 112.92 56812.09 88888.00 2018-12-17 03:51:14.909 351 11485.19 112.88 56812.09 88888.00 2018-12-17 03:51:15.409 351 11485.16 112.87 56812.05 88888.00 2018-12-17 03:51:15.909 351 11485.20 112.91 56812.10 88888.00 2018-12-17 03:51:16.409 351 11485.14 112.85 56812.16 88888.00 2018-12-17 03:51:16.909 351 11485.10 112.85 56812.14 88888.00 2018-12-17 03:51:17.409 351 11485.13 112.83 56812.05 88888.00 2018-12-17 03:51:17.909 351 11485.12 112.78 56812.03 88888.00 2018-12-17 03:51:18.409 351 11485.08 112.80 56812.02 88888.00 2018-12-17 03:51:18.909 351 11485.14 112.85 56812.01 88888.00 2018-12-17 03:51:19.409 351 11485.14 112.92 56811.96 88888.00 2018-12-17 03:51:19.909 351 11485.04 113.01 56811.98 88888.00 2018-12-17 03:51:20.409 351 11485.11 112.94 56812.04 88888.00 2018-12-17 03:51:20.909 351 11485.12 112.92 56812.06 88888.00 2018-12-17 03:51:21.409 351 11485.06 112.93 56812.05 88888.00 2018-12-17 03:51:21.909 351 11485.12 112.91 56812.04 88888.00 2018-12-17 03:51:22.409 351 11485.07 112.80 56812.06 88888.00 2018-12-17 03:51:22.909 351 11485.06 112.79 56812.05 88888.00 2018-12-17 03:51:23.409 351 11485.12 112.84 56812.08 88888.00 2018-12-17 03:51:23.909 351 11485.03 112.83 56812.10 88888.00 2018-12-17 03:51:24.409 351 11485.00 112.80 56812.10 88888.00 2018-12-17 03:51:24.909 351 11485.12 112.77 56812.08 88888.00 2018-12-17 03:51:25.409 351 11485.04 112.78 56812.12 88888.00 2018-12-17 03:51:25.909 351 11485.04 112.81 56812.10 88888.00 2018-12-17 03:51:26.409 351 11485.11 112.84 56812.08 88888.00 2018-12-17 03:51:26.909 351 11485.11 112.80 56812.10 88888.00 2018-12-17 03:51:27.409 351 11485.08 112.83 56812.11 88888.00 2018-12-17 03:51:27.909 351 11485.14 112.86 56812.12 88888.00 2018-12-17 03:51:28.409 351 11485.11 112.86 56812.11 88888.00 2018-12-17 03:51:28.909 351 11485.14 112.86 56812.09 88888.00 2018-12-17 03:51:29.409 351 11485.23 112.88 56812.08 88888.00 2018-12-17 03:51:29.909 351 11485.19 112.87 56812.12 88888.00 2018-12-17 03:51:30.409 351 11485.13 112.83 56812.17 88888.00 2018-12-17 03:51:30.909 351 11485.13 112.81 56812.11 88888.00 2018-12-17 03:51:31.409 351 11485.12 112.80 56812.14 88888.00 2018-12-17 03:51:31.909 351 11485.12 112.83 56812.15 88888.00 2018-12-17 03:51:32.409 351 11485.17 112.85 56812.22 88888.00 2018-12-17 03:51:32.909 351 11485.13 112.81 56812.14 88888.00 2018-12-17 03:51:33.409 351 11485.12 112.81 56812.06 88888.00 2018-12-17 03:51:33.909 351 11485.23 112.84 56812.11 88888.00 2018-12-17 03:51:34.409 351 11485.17 112.84 56812.15 88888.00 2018-12-17 03:51:34.909 351 11485.13 112.90 56812.15 88888.00 2018-12-17 03:51:35.409 351 11485.21 112.87 56812.15 88888.00 2018-12-17 03:51:36.409 351 11485.12 112.84 56812.16 88888.00 2018-12-17 03:51:36.909 351 11485.23 112.81 56812.12 88888.00 2018-12-17 03:51:37.409 351 11485.14 112.80 56812.14 88888.00 2018-12-17 03:51:37.909 351 11485.14 112.78 56812.17 88888.00 2018-12-17 03:51:38.409 351 11485.18 112.77 56812.04 88888.00 2018-12-17 03:51:38.909 351 11485.14 112.75 56812.06 88888.00 2018-12-17 03:51:39.409 351 11485.12 112.83 56812.04 88888.00 2018-12-17 03:51:39.909 351 11485.16 112.81 56811.99 88888.00 2018-12-17 03:51:40.409 351 11485.16 112.73 56811.99 88888.00 2018-12-17 03:51:40.909 351 11485.12 112.73 56811.99 88888.00 2018-12-17 03:51:41.409 351 11485.13 112.73 56811.99 88888.00 2018-12-17 03:51:41.909 351 11485.08 112.71 56812.02 88888.00 2018-12-17 03:51:42.409 351 11485.08 112.72 56812.02 88888.00 2018-12-17 03:51:42.909 351 11485.16 112.68 56812.02 88888.00 2018-12-17 03:51:43.409 351 11485.11 112.65 56812.02 88888.00 2018-12-17 03:51:43.909 351 11485.12 112.68 56812.02 88888.00 2018-12-17 03:51:44.409 351 11485.18 112.63 56812.01 88888.00 2018-12-17 03:51:44.909 351 11485.07 112.60 56811.98 88888.00 2018-12-17 03:51:45.409 351 11484.96 112.67 56812.02 88888.00 2018-12-17 03:51:45.909 351 11485.04 112.67 56812.06 88888.00 2018-12-17 03:51:46.409 351 11485.03 112.71 56812.05 88888.00 2018-12-17 03:51:46.909 351 11484.96 112.74 56812.01 88888.00 2018-12-17 03:51:47.409 351 11485.01 112.73 56811.99 88888.00 2018-12-17 03:51:47.909 351 11485.05 112.74 56812.06 88888.00 2018-12-17 03:51:48.409 351 11485.04 112.74 56812.05 88888.00 2018-12-17 03:51:48.909 351 11485.06 112.73 56812.04 88888.00 2018-12-17 03:51:49.409 351 11485.04 112.70 56812.05 88888.00 2018-12-17 03:51:49.909 351 11485.01 112.64 56812.09 88888.00 2018-12-17 03:51:50.409 351 11485.04 112.67 56812.09 88888.00 2018-12-17 03:51:50.909 351 11484.94 112.65 56812.14 88888.00 2018-12-17 03:51:51.409 351 11484.90 112.67 56812.10 88888.00 2018-12-17 03:51:51.909 351 11484.97 112.70 56812.05 88888.00 2018-12-17 03:51:52.409 351 11485.04 112.67 56812.04 88888.00 2018-12-17 03:51:52.909 351 11484.94 112.66 56812.04 88888.00 2018-12-17 03:51:53.409 351 11484.96 112.67 56812.03 88888.00 2018-12-17 03:51:53.909 351 11484.89 112.66 56812.09 88888.00 2018-12-17 03:51:54.409 351 11484.87 112.68 56812.18 88888.00 2018-12-17 03:51:54.909 351 11484.99 112.70 56812.19 88888.00 2018-12-17 03:51:55.409 351 11484.99 112.74 56812.27 88888.00 2018-12-17 03:51:55.909 351 11484.97 112.78 56812.28 88888.00 2018-12-17 03:51:56.409 351 11484.99 112.74 56812.29 88888.00 2018-12-17 03:51:56.909 351 11484.99 112.71 56812.25 88888.00 2018-12-17 03:51:57.409 351 11484.99 112.70 56812.24 88888.00 2018-12-17 03:51:57.909 351 11484.98 112.73 56812.21 88888.00 2018-12-17 03:51:58.409 351 11484.96 112.72 56812.25 88888.00 2018-12-17 03:51:58.909 351 11484.94 112.71 56812.32 88888.00 2018-12-17 03:51:59.409 351 11484.94 112.72 56812.32 88888.00 2018-12-17 03:51:59.909 351 11485.00 112.73 56812.25 88888.00 2018-12-17 03:52:00.409 351 11484.94 112.72 56812.24 88888.00 2018-12-17 03:52:00.909 351 11485.03 112.73 56812.25 88888.00 2018-12-17 03:52:01.409 351 11485.06 112.78 56812.28 88888.00 2018-12-17 03:52:01.909 351 11484.99 112.79 56812.25 88888.00 2018-12-17 03:52:02.409 351 11485.00 112.87 56812.30 88888.00 2018-12-17 03:52:02.909 351 11485.07 112.84 56812.31 88888.00 2018-12-17 03:52:03.409 351 11485.01 112.79 56812.32 88888.00 2018-12-17 03:52:03.909 351 11485.03 112.81 56812.35 88888.00 2018-12-17 03:52:04.409 351 11485.05 112.86 56812.32 88888.00 2018-12-17 03:52:04.909 351 11484.98 112.84 56812.36 88888.00 2018-12-17 03:52:05.409 351 11484.99 112.90 56812.38 88888.00 2018-12-17 03:52:05.909 351 11485.04 112.91 56812.34 88888.00 2018-12-17 03:52:06.410 351 11485.03 112.86 56812.32 88888.00 2018-12-17 03:52:06.910 351 11485.11 112.86 56812.31 88888.00 2018-12-17 03:52:07.410 351 11485.06 112.87 56812.28 88888.00 2018-12-17 03:52:07.910 351 11485.04 112.87 56812.25 88888.00 2018-12-17 03:52:08.410 351 11485.08 112.88 56812.30 88888.00 2018-12-17 03:52:08.910 351 11485.08 112.88 56812.32 88888.00 2018-12-17 03:52:09.410 351 11485.01 112.88 56812.31 88888.00 2018-12-17 03:52:09.910 351 11485.05 112.86 56812.25 88888.00 2018-12-17 03:52:10.410 351 11485.12 112.77 56812.25 88888.00 2018-12-17 03:52:10.910 351 11485.04 112.67 56812.19 88888.00 2018-12-17 03:52:11.410 351 11484.99 112.78 56812.09 88888.00 2018-12-17 03:52:11.910 351 11485.00 112.79 56812.04 88888.00 2018-12-17 03:52:12.410 351 11484.97 112.80 56812.02 88888.00 2018-12-17 03:52:12.910 351 11485.03 112.85 56812.03 88888.00 2018-12-17 03:52:13.410 351 11485.08 112.85 56812.04 88888.00 2018-12-17 03:52:13.910 351 11484.98 112.84 56811.97 88888.00 2018-12-17 03:52:14.410 351 11485.04 112.86 56811.97 88888.00 2018-12-17 03:52:14.910 351 11485.06 112.87 56811.96 88888.00 2018-12-17 03:52:15.410 351 11485.07 112.86 56811.95 88888.00 2018-12-17 03:52:15.910 351 11485.14 112.90 56811.93 88888.00 2018-12-17 03:52:16.410 351 11485.08 112.86 56811.96 88888.00 2018-12-17 03:52:16.910 351 11484.99 112.84 56811.93 88888.00 2018-12-17 03:52:17.410 351 11485.05 112.86 56811.98 88888.00 2018-12-17 03:52:17.910 351 11485.01 112.87 56811.98 88888.00 2018-12-17 03:52:18.410 351 11484.93 112.90 56811.95 88888.00 2018-12-17 03:52:18.910 351 11484.93 112.93 56811.86 88888.00 2018-12-17 03:52:19.410 351 11485.00 112.87 56811.86 88888.00 2018-12-17 03:52:19.910 351 11484.98 112.85 56811.86 88888.00 2018-12-17 03:52:20.410 351 11485.06 112.84 56811.86 88888.00 2018-12-17 03:52:20.910 351 11485.06 112.83 56811.83 88888.00 2018-12-17 03:52:21.410 351 11485.01 112.83 56811.83 88888.00 2018-12-17 03:52:21.910 351 11484.99 112.85 56811.84 88888.00 2018-12-17 03:52:22.410 351 11485.05 112.84 56811.84 88888.00 2018-12-17 03:52:22.910 351 11485.05 112.81 56811.79 88888.00 2018-12-17 03:52:23.410 351 11485.03 112.85 56811.76 88888.00 2018-12-17 03:52:23.910 351 11485.05 112.83 56811.76 88888.00 2018-12-17 03:52:24.410 351 11485.01 112.86 56811.72 88888.00 2018-12-17 03:52:24.910 351 11485.00 112.90 56811.72 88888.00 2018-12-17 03:52:25.410 351 11485.03 112.87 56811.76 88888.00 2018-12-17 03:52:25.910 351 11485.04 112.87 56811.73 88888.00 2018-12-17 03:52:26.410 351 11485.06 112.91 56811.73 88888.00 2018-12-17 03:52:26.910 351 11485.11 112.91 56811.71 88888.00 2018-12-17 03:52:27.410 351 11485.07 112.90 56811.71 88888.00 2018-12-17 03:52:27.910 351 11484.99 112.90 56811.72 88888.00 2018-12-17 03:52:28.410 351 11485.04 112.91 56811.73 88888.00 2018-12-17 03:52:28.910 351 11484.99 112.92 56811.74 88888.00 2018-12-17 03:52:29.410 351 11484.94 112.90 56811.78 88888.00 2018-12-17 03:52:29.910 351 11485.04 112.85 56811.73 88888.00 2018-12-17 03:52:30.410 351 11484.98 112.80 56811.63 88888.00 2018-12-17 03:52:30.910 351 11484.98 112.84 56811.65 88888.00 2018-12-17 03:52:31.410 351 11485.04 112.83 56811.66 88888.00 2018-12-17 03:52:31.910 351 11485.01 112.84 56811.69 88888.00 2018-12-17 03:52:32.410 351 11485.01 112.90 56811.66 88888.00 2018-12-17 03:52:32.910 351 11485.07 112.90 56811.63 88888.00 2018-12-17 03:52:33.410 351 11485.05 112.91 56811.63 88888.00 2018-12-17 03:52:33.910 351 11485.08 112.99 56811.67 88888.00 2018-12-17 03:52:34.410 351 11485.12 112.98 56811.72 88888.00 2018-12-17 03:52:34.910 351 11485.05 112.97 56811.73 88888.00 2018-12-17 03:52:35.410 351 11485.04 112.98 56811.74 88888.00 2018-12-17 03:52:35.910 351 11485.13 112.92 56811.67 88888.00 2018-12-17 03:52:36.410 351 11485.07 112.88 56811.66 88888.00 2018-12-17 03:52:36.910 351 11485.01 112.88 56811.69 88888.00 2018-12-17 03:52:37.410 351 11485.07 112.83 56811.65 88888.00 2018-12-17 03:52:37.910 351 11485.12 112.78 56811.63 88888.00 2018-12-17 03:52:38.410 351 11485.14 112.79 56811.60 88888.00 2018-12-17 03:52:38.910 351 11485.16 112.74 56811.65 88888.00 2018-12-17 03:52:39.410 351 11485.12 112.74 56811.60 88888.00 2018-12-17 03:52:39.910 351 11485.14 112.75 56811.58 88888.00 2018-12-17 03:52:40.410 351 11485.17 112.80 56811.57 88888.00 2018-12-17 03:52:40.910 351 11485.17 112.78 56811.52 88888.00 2018-12-17 03:52:41.410 351 11485.17 112.75 56811.48 88888.00 2018-12-17 03:52:41.910 351 11485.19 112.78 56811.50 88888.00 2018-12-17 03:52:42.410 351 11485.16 112.79 56811.54 88888.00 2018-12-17 03:52:42.910 351 11485.14 112.80 56811.60 88888.00 2018-12-17 03:52:43.410 351 11485.17 112.81 56811.55 88888.00 2018-12-17 03:52:43.910 351 11485.14 112.78 56811.42 88888.00 2018-12-17 03:52:44.410 351 11485.10 112.81 56811.44 88888.00 2018-12-17 03:52:44.910 351 11485.13 112.80 56811.44 88888.00 2018-12-17 03:52:45.410 351 11485.03 112.77 56811.39 88888.00 2018-12-17 03:52:45.910 351 11485.08 112.79 56811.37 88888.00 2018-12-17 03:52:46.410 351 11485.17 112.84 56811.35 88888.00 2018-12-17 03:52:46.910 351 11485.05 112.79 56811.38 88888.00 2018-12-17 03:52:47.410 351 11485.10 112.77 56811.38 88888.00 2018-12-17 03:52:47.910 351 11485.14 112.78 56811.42 88888.00 2018-12-17 03:52:48.410 351 11485.07 112.81 56811.45 88888.00 2018-12-17 03:52:48.910 351 11485.03 112.87 56811.37 88888.00 2018-12-17 03:52:49.410 351 11485.11 112.87 56811.32 88888.00 2018-12-17 03:52:49.910 351 11485.11 112.83 56811.31 88888.00 2018-12-17 03:52:50.410 351 11485.14 112.80 56811.33 88888.00 2018-12-17 03:52:50.910 351 11485.18 112.81 56811.32 88888.00 2018-12-17 03:52:51.410 351 11485.16 112.80 56811.32 88888.00 2018-12-17 03:52:51.910 351 11485.13 112.81 56811.35 88888.00 2018-12-17 03:52:52.410 351 11485.20 112.85 56811.29 88888.00 2018-12-17 03:52:52.910 351 11485.13 112.85 56811.26 88888.00 2018-12-17 03:52:53.410 351 11485.06 112.87 56811.28 88888.00 2018-12-17 03:52:53.910 351 11485.16 112.87 56811.35 88888.00 2018-12-17 03:52:54.410 351 11485.13 112.79 56811.38 88888.00 2018-12-17 03:52:54.910 351 11485.05 112.84 56811.32 88888.00 2018-12-17 03:52:55.410 351 11485.06 112.87 56811.28 88888.00 2018-12-17 03:52:55.910 351 11485.07 112.86 56811.29 88888.00 2018-12-17 03:52:56.410 351 11485.08 112.81 56811.24 88888.00 2018-12-17 03:52:56.910 351 11485.08 112.81 56811.20 88888.00 2018-12-17 03:52:57.410 351 11485.10 112.84 56811.20 88888.00 2018-12-17 03:52:57.910 351 11485.07 112.93 56811.24 88888.00 2018-12-17 03:52:58.410 351 11485.16 112.91 56811.20 88888.00 2018-12-17 03:52:58.910 351 11485.13 112.85 56811.27 88888.00 2018-12-17 03:52:59.410 351 11485.07 112.84 56811.29 88888.00 2018-12-17 03:52:59.910 351 11485.13 112.88 56811.29 88888.00 2018-12-17 03:53:00.410 351 11485.13 112.90 56811.25 88888.00 2018-12-17 03:53:00.910 351 11485.12 112.93 56811.19 88888.00 2018-12-17 03:53:01.410 351 11485.13 112.92 56811.24 88888.00 2018-12-17 03:53:01.910 351 11485.14 112.86 56811.21 88888.00 2018-12-17 03:53:02.410 351 11485.08 112.81 56811.21 88888.00 2018-12-17 03:53:02.910 351 11485.21 112.81 56811.24 88888.00 2018-12-17 03:53:03.410 351 11485.21 112.78 56811.27 88888.00 2018-12-17 03:53:03.910 351 11485.18 112.75 56811.25 88888.00 2018-12-17 03:53:04.410 351 11485.28 112.77 56811.27 88888.00 2018-12-17 03:53:04.910 351 11485.27 112.74 56811.27 88888.00 2018-12-17 03:53:05.410 351 11485.19 112.74 56811.19 88888.00 2018-12-17 03:53:05.910 351 11485.20 112.78 56811.15 88888.00 2018-12-17 03:53:06.410 351 11485.24 112.80 56811.15 88888.00 2018-12-17 03:53:06.910 351 11485.24 112.78 56811.12 88888.00 2018-12-17 03:53:07.410 351 11485.27 112.79 56811.12 88888.00 2018-12-17 03:53:07.910 351 11485.25 112.75 56811.12 88888.00 2018-12-17 03:53:08.410 351 11485.20 112.78 56811.12 88888.00 2018-12-17 03:53:08.910 351 11485.24 112.78 56811.16 88888.00 2018-12-17 03:53:09.410 351 11485.19 112.74 56811.13 88888.00 2018-12-17 03:53:09.910 351 11485.11 112.74 56811.10 88888.00 2018-12-17 03:53:10.410 351 11485.16 112.75 56811.08 88888.00 2018-12-17 03:53:10.910 351 11485.23 112.77 56811.12 88888.00 2018-12-17 03:53:11.410 351 11485.14 112.80 56811.09 88888.00 2018-12-17 03:53:11.910 351 11485.19 112.85 56811.01 88888.00 2018-12-17 03:53:12.410 351 11485.20 112.73 56810.95 88888.00 2018-12-17 03:53:12.910 351 11485.19 112.56 56810.92 88888.00 2018-12-17 03:53:13.410 351 11485.25 112.53 56810.92 88888.00 2018-12-17 03:53:13.910 351 11485.24 112.61 56810.96 88888.00 2018-12-17 03:53:14.410 351 11485.16 112.68 56810.95 88888.00 2018-12-17 03:53:14.910 351 11485.18 112.71 56810.95 88888.00 2018-12-17 03:53:15.410 351 11485.23 112.67 56810.96 88888.00 2018-12-17 03:53:15.910 351 11485.21 112.60 56810.94 88888.00 2018-12-17 03:53:16.410 351 11485.21 112.66 56810.94 88888.00 2018-12-17 03:53:16.910 351 11485.24 112.67 56810.94 88888.00 2018-12-17 03:53:17.410 351 11485.27 112.66 56810.89 88888.00 2018-12-17 03:53:17.910 351 11485.27 112.67 56810.88 88888.00 2018-12-17 03:53:18.410 351 11485.28 112.71 56810.86 88888.00 2018-12-17 03:53:18.910 351 11485.21 112.73 56810.87 88888.00 2018-12-17 03:53:19.410 351 11485.25 112.73 56810.86 88888.00 2018-12-17 03:53:19.910 351 11485.28 112.73 56810.84 88888.00 2018-12-17 03:53:20.410 351 11485.23 112.70 56810.89 88888.00 2018-12-17 03:53:20.910 351 11485.26 112.70 56810.92 88888.00 2018-12-17 03:53:21.410 351 11485.27 112.66 56810.92 88888.00 2018-12-17 03:53:21.910 351 11485.26 112.64 56810.92 88888.00 2018-12-17 03:53:22.410 351 11485.24 112.65 56810.90 88888.00 2018-12-17 03:53:22.910 351 11485.23 112.60 56810.87 88888.00 2018-12-17 03:53:23.410 351 11485.16 112.56 56810.86 88888.00 2018-12-17 03:53:23.910 351 11485.18 112.59 56810.82 88888.00 2018-12-17 03:53:24.410 351 11485.30 112.61 56810.87 88888.00 2018-12-17 03:53:24.910 351 11485.31 112.61 56810.80 88888.00 2018-12-17 03:53:25.410 351 11485.34 112.60 56810.73 88888.00 2018-12-17 03:53:25.910 351 11485.30 112.60 56810.77 88888.00 2018-12-17 03:53:26.410 351 11485.23 112.63 56810.81 88888.00 2018-12-17 03:53:26.910 351 11485.26 112.64 56810.83 88888.00 2018-12-17 03:53:27.410 351 11485.32 112.59 56810.83 88888.00 2018-12-17 03:53:27.910 351 11485.26 112.63 56810.81 88888.00 2018-12-17 03:53:28.410 351 11485.23 112.65 56810.87 88888.00 2018-12-17 03:53:28.910 351 11485.30 112.65 56810.89 88888.00 2018-12-17 03:53:29.410 351 11485.20 112.65 56810.89 88888.00 2018-12-17 03:53:29.910 351 11485.20 112.68 56810.88 88888.00 2018-12-17 03:53:30.410 351 11485.23 112.67 56810.88 88888.00 2018-12-17 03:53:30.910 351 11485.23 112.64 56810.81 88888.00 2018-12-17 03:53:31.410 351 11485.20 112.65 56810.82 88888.00 2018-12-17 03:53:31.910 351 11485.21 112.63 56810.80 88888.00 2018-12-17 03:53:32.410 351 11485.20 112.60 56810.80 88888.00 2018-12-17 03:53:32.910 351 11485.18 112.58 56810.86 88888.00 2018-12-17 03:53:33.410 351 11485.23 112.52 56810.83 88888.00 2018-12-17 03:53:33.910 351 11485.14 112.51 56810.84 88888.00 2018-12-17 03:53:34.410 351 11485.14 112.56 56810.81 88888.00 2018-12-17 03:53:34.910 351 11485.23 112.57 56810.84 88888.00 2018-12-17 03:53:35.410 351 11485.13 112.61 56810.81 88888.00 2018-12-17 03:53:35.910 351 11485.11 112.66 56810.81 88888.00 2018-12-17 03:53:36.410 351 11485.18 112.68 56810.83 88888.00 2018-12-17 03:53:36.910 351 11485.19 112.68 56810.89 88888.00 2018-12-17 03:53:37.410 351 11485.30 112.71 56810.94 88888.00 2018-12-17 03:53:37.910 351 11485.31 112.71 56810.88 88888.00 2018-12-17 03:53:38.410 351 11485.24 112.73 56810.83 88888.00 2018-12-17 03:53:38.910 351 11485.27 112.73 56810.87 88888.00 2018-12-17 03:53:39.410 351 11485.28 112.66 56810.93 88888.00 2018-12-17 03:53:39.910 351 11485.17 112.56 56810.99 88888.00 2018-12-17 03:53:40.410 351 11485.10 112.56 56810.94 88888.00 2018-12-17 03:53:40.910 351 11485.13 112.56 56810.90 88888.00 2018-12-17 03:53:41.410 351 11485.06 112.54 56810.88 88888.00 2018-12-17 03:53:41.910 351 11485.01 112.57 56810.88 88888.00 2018-12-17 03:53:42.410 351 11484.99 112.57 56810.80 88888.00 2018-12-17 03:53:42.910 351 11484.94 112.59 56810.83 88888.00 2018-12-17 03:53:43.410 351 11485.00 112.65 56810.82 88888.00 2018-12-17 03:53:43.910 351 11485.11 112.66 56810.81 88888.00 2018-12-17 03:53:44.410 351 11485.08 112.65 56810.84 88888.00 2018-12-17 03:53:44.910 351 11485.06 112.70 56810.88 88888.00 2018-12-17 03:53:45.410 351 11485.12 112.71 56810.86 88888.00 2018-12-17 03:53:45.910 351 11485.11 112.70 56810.92 88888.00 2018-12-17 03:53:46.410 351 11485.06 112.66 56810.94 88888.00 2018-12-17 03:53:46.910 351 11485.11 112.65 56810.95 88888.00 2018-12-17 03:53:47.410 351 11485.04 112.61 56810.99 88888.00 2018-12-17 03:53:47.910 351 11485.04 112.64 56811.01 88888.00 2018-12-17 03:53:48.410 351 11485.06 112.61 56811.01 88888.00 2018-12-17 03:53:48.910 351 11484.97 112.59 56810.94 88888.00 2018-12-17 03:53:49.410 351 11484.92 112.66 56810.97 88888.00 2018-12-17 03:53:49.910 351 11485.00 112.68 56811.01 88888.00 2018-12-17 03:53:50.410 351 11484.94 112.64 56811.03 88888.00 2018-12-17 03:53:50.910 351 11484.92 112.65 56810.96 88888.00 2018-12-17 03:53:51.410 351 11484.99 112.64 56810.94 88888.00 2018-12-17 03:53:51.910 351 11484.98 112.59 56810.90 88888.00 2018-12-17 03:53:52.410 351 11484.98 112.64 56810.92 88888.00 2018-12-17 03:53:52.910 351 11485.06 112.68 56810.95 88888.00 2018-12-17 03:53:53.410 351 11485.01 112.70 56810.93 88888.00 2018-12-17 03:53:53.910 351 11484.94 112.74 56810.99 88888.00 2018-12-17 03:53:54.410 351 11485.05 112.77 56811.05 88888.00 2018-12-17 03:53:54.910 351 11485.10 112.77 56811.06 88888.00 2018-12-17 03:53:55.410 351 11485.04 112.74 56811.03 88888.00 2018-12-17 03:53:55.910 351 11485.08 112.73 56811.05 88888.00 2018-12-17 03:53:56.410 351 11485.08 112.73 56811.02 88888.00 2018-12-17 03:53:56.910 351 11484.99 112.75 56811.00 88888.00 2018-12-17 03:53:57.410 351 11485.10 112.71 56811.00 88888.00 2018-12-17 03:53:57.910 351 11485.03 112.70 56810.96 88888.00 2018-12-17 03:53:58.410 351 11484.98 112.68 56810.87 88888.00 2018-12-17 03:53:58.910 351 11485.06 112.68 56810.87 88888.00 2018-12-17 03:53:59.410 351 11485.05 112.70 56810.90 88888.00 2018-12-17 03:53:59.910 351 11485.04 112.67 56810.94 88888.00 2018-12-17 03:54:00.410 351 11485.12 112.68 56810.97 88888.00 2018-12-17 03:54:00.910 351 11485.07 112.72 56810.90 88888.00 2018-12-17 03:54:01.410 351 11485.03 112.80 56810.86 88888.00 2018-12-17 03:54:01.910 351 11485.07 112.75 56810.88 88888.00 2018-12-17 03:54:02.410 351 11485.05 112.73 56810.82 88888.00 2018-12-17 03:54:02.910 351 11485.06 112.75 56810.80 88888.00 2018-12-17 03:54:03.410 351 11485.12 112.73 56810.78 88888.00 2018-12-17 03:54:03.910 351 11485.06 112.70 56810.83 88888.00 2018-12-17 03:54:04.410 351 11485.01 112.73 56810.81 88888.00 2018-12-17 03:54:04.910 351 11485.06 112.75 56810.82 88888.00 2018-12-17 03:54:05.410 351 11485.08 112.72 56810.86 88888.00 2018-12-17 03:54:05.910 351 11484.99 112.75 56810.89 88888.00 2018-12-17 03:54:06.411 351 11485.12 112.72 56810.88 88888.00 2018-12-17 03:54:06.911 351 11485.14 112.70 56810.81 88888.00 2018-12-17 03:54:07.411 351 11485.12 112.71 56810.82 88888.00 2018-12-17 03:54:07.911 351 11485.17 112.72 56810.89 88888.00 2018-12-17 03:54:08.411 351 11485.21 112.77 56810.86 88888.00 2018-12-17 03:54:08.911 351 11485.24 112.78 56810.83 88888.00 2018-12-17 03:54:09.411 351 11485.24 112.74 56810.88 88888.00 2018-12-17 03:54:09.911 351 11485.19 112.74 56810.90 88888.00 2018-12-17 03:54:10.411 351 11485.12 112.77 56810.88 88888.00 2018-12-17 03:54:10.911 351 11485.17 112.79 56810.83 88888.00 2018-12-17 03:54:11.411 351 11485.16 112.77 56810.77 88888.00 2018-12-17 03:54:12.411 351 11485.23 112.77 56810.81 88888.00 2018-12-17 03:54:12.911 351 11485.24 112.75 56810.82 88888.00 2018-12-17 03:54:13.411 351 11485.17 112.79 56810.81 88888.00 2018-12-17 03:54:13.911 351 11485.18 112.81 56810.84 88888.00 2018-12-17 03:54:14.411 351 11485.19 112.78 56810.86 88888.00 2018-12-17 03:54:14.911 351 11485.18 112.78 56810.83 88888.00 2018-12-17 03:54:15.411 351 11485.24 112.75 56810.87 88888.00 2018-12-17 03:54:15.911 351 11485.24 112.74 56810.84 88888.00 2018-12-17 03:54:16.411 351 11485.17 112.71 56810.83 88888.00 2018-12-17 03:54:16.911 351 11485.24 112.72 56810.82 88888.00 2018-12-17 03:54:17.411 351 11485.20 112.72 56810.81 88888.00 2018-12-17 03:54:17.911 351 11485.17 112.73 56810.84 88888.00 2018-12-17 03:54:18.411 351 11485.24 112.74 56810.81 88888.00 2018-12-17 03:54:18.911 351 11485.26 112.73 56810.75 88888.00 2018-12-17 03:54:19.411 351 11485.23 112.83 56810.75 88888.00 2018-12-17 03:54:19.911 351 11485.24 112.85 56810.73 88888.00 2018-12-17 03:54:20.411 351 11485.27 112.80 56810.69 88888.00 2018-12-17 03:54:20.911 351 11485.24 112.80 56810.75 88888.00 2018-12-17 03:54:21.411 351 11485.28 112.84 56810.76 88888.00 2018-12-17 03:54:21.911 351 11485.30 112.79 56810.74 88888.00 2018-12-17 03:54:22.411 351 11485.25 112.74 56810.70 88888.00 2018-12-17 03:54:22.911 351 11485.31 112.77 56810.62 88888.00 2018-12-17 03:54:23.411 351 11485.31 112.78 56810.58 88888.00 2018-12-17 03:54:23.911 351 11485.25 112.78 56810.63 88888.00 2018-12-17 03:54:24.411 351 11485.31 112.77 56810.69 88888.00 2018-12-17 03:54:24.911 351 11485.33 112.74 56810.67 88888.00 2018-12-17 03:54:25.411 351 11485.28 112.74 56810.57 88888.00 2018-12-17 03:54:25.911 351 11485.33 112.75 56810.54 88888.00 2018-12-17 03:54:26.411 351 11485.34 112.80 56810.56 88888.00 2018-12-17 03:54:26.911 351 11485.30 112.78 56810.63 88888.00 2018-12-17 03:54:27.411 351 11485.32 112.68 56810.67 88888.00 2018-12-17 03:54:27.911 351 11485.31 112.73 56810.65 88888.00 2018-12-17 03:54:28.411 351 11485.21 112.77 56810.70 88888.00 2018-12-17 03:54:28.911 351 11485.26 112.80 56810.70 88888.00 2018-12-17 03:54:29.411 351 11485.25 112.83 56810.63 88888.00 2018-12-17 03:54:29.911 351 11485.20 112.79 56810.62 88888.00 2018-12-17 03:54:30.411 351 11485.25 112.78 56810.61 88888.00 2018-12-17 03:54:30.911 351 11485.30 112.75 56810.57 88888.00 2018-12-17 03:54:31.411 351 11485.27 112.72 56810.57 88888.00 2018-12-17 03:54:31.911 351 11485.32 112.72 56810.60 88888.00 2018-12-17 03:54:32.411 351 11485.34 112.77 56810.61 88888.00 2018-12-17 03:54:32.911 351 11485.31 112.71 56810.64 88888.00 2018-12-17 03:54:33.411 351 11485.31 112.70 56810.63 88888.00 2018-12-17 03:54:33.911 351 11485.32 112.68 56810.64 88888.00 2018-12-17 03:54:34.411 351 11485.30 112.72 56810.74 88888.00 2018-12-17 03:54:34.911 351 11485.26 112.73 56810.70 88888.00 2018-12-17 03:54:35.411 351 11485.26 112.68 56810.67 88888.00 2018-12-17 03:54:35.911 351 11485.20 112.51 56810.68 88888.00 2018-12-17 03:54:36.411 351 11485.26 112.47 56810.67 88888.00 2018-12-17 03:54:36.911 351 11485.31 112.53 56810.67 88888.00 2018-12-17 03:54:37.411 351 11485.21 112.59 56810.69 88888.00 2018-12-17 03:54:37.911 351 11485.32 112.65 56810.78 88888.00 2018-12-17 03:54:38.411 351 11485.37 112.60 56810.82 88888.00 2018-12-17 03:54:38.911 351 11485.30 112.63 56810.89 88888.00 2018-12-17 03:54:39.411 351 11485.34 112.75 56810.89 88888.00 2018-12-17 03:54:39.911 351 11485.39 112.66 56810.90 88888.00 2018-12-17 03:54:40.411 351 11485.34 112.52 56810.94 88888.00 2018-12-17 03:54:40.911 351 11485.28 112.50 56810.92 88888.00 2018-12-17 03:54:41.411 351 11485.30 112.46 56810.95 88888.00 2018-12-17 03:54:41.911 351 11485.30 112.43 56810.95 88888.00 2018-12-17 03:54:42.411 351 11485.30 112.56 56810.93 88888.00 2018-12-17 03:54:42.911 351 11485.37 112.72 56810.93 88888.00 2018-12-17 03:54:43.911 351 11485.33 112.78 56811.00 88888.00 2018-12-17 03:54:44.411 351 11485.35 112.74 56810.94 88888.00 2018-12-17 03:54:44.911 351 11485.34 112.74 56810.97 88888.00 2018-12-17 03:54:45.411 351 11485.34 112.78 56811.05 88888.00 2018-12-17 03:54:45.911 351 11485.38 112.80 56811.03 88888.00 2018-12-17 03:54:46.411 351 11485.32 112.83 56811.00 88888.00 2018-12-17 03:54:46.911 351 11485.32 112.87 56811.03 88888.00 2018-12-17 03:54:47.411 351 11485.39 112.88 56811.01 88888.00 2018-12-17 03:54:47.911 351 11485.32 112.87 56811.01 88888.00 2018-12-17 03:54:48.411 351 11485.35 112.88 56811.02 88888.00 2018-12-17 03:54:48.911 351 11485.45 112.92 56811.03 88888.00 2018-12-17 03:54:49.411 351 11485.42 112.93 56811.06 88888.00 2018-12-17 03:54:49.911 351 11485.45 112.95 56811.13 88888.00 2018-12-17 03:54:50.411 351 11485.47 112.97 56811.10 88888.00 2018-12-17 03:54:50.911 351 11485.45 112.91 56811.10 88888.00 2018-12-17 03:54:51.411 351 11485.42 112.77 56811.14 88888.00 2018-12-17 03:54:51.911 351 11485.44 112.66 56811.19 88888.00 2018-12-17 03:54:52.411 351 11485.38 112.71 56811.19 88888.00 2018-12-17 03:54:52.911 351 11485.39 112.88 56811.19 88888.00 2018-12-17 03:54:53.411 351 11485.42 112.87 56811.19 88888.00 2018-12-17 03:54:53.911 351 11485.37 112.78 56811.19 88888.00 2018-12-17 03:54:54.411 351 11485.39 112.73 56811.16 88888.00 2018-12-17 03:54:54.911 351 11485.47 112.85 56811.12 88888.00 2018-12-17 03:54:55.411 351 11485.41 112.97 56811.12 88888.00 2018-12-17 03:54:55.911 351 11485.46 112.99 56811.21 88888.00 2018-12-17 03:54:56.411 351 11485.54 112.95 56811.19 88888.00 2018-12-17 03:54:56.911 351 11485.48 112.99 56811.19 88888.00 2018-12-17 03:54:57.411 351 11485.52 113.02 56811.25 88888.00 2018-12-17 03:54:57.911 351 11485.45 113.05 56811.24 88888.00 2018-12-17 03:54:58.411 351 11485.37 113.00 56811.25 88888.00 2018-12-17 03:54:58.911 351 11485.45 112.97 56811.25 88888.00 2018-12-17 03:54:59.411 351 11485.48 112.94 56811.21 88888.00 2018-12-17 03:54:59.911 351 11485.42 112.97 56811.25 88888.00 2018-12-17 03:55:00.411 351 11485.41 113.05 56811.21 88888.00 2018-12-17 03:55:00.911 351 11485.52 113.00 56811.20 88888.00 2018-12-17 03:55:01.411 351 11485.51 112.95 56811.22 88888.00 2018-12-17 03:55:01.911 351 11485.52 112.95 56811.28 88888.00 2018-12-17 03:55:02.411 351 11485.45 112.98 56811.28 88888.00 2018-12-17 03:55:02.911 351 11485.40 113.06 56811.29 88888.00 2018-12-17 03:55:03.411 351 11485.42 113.09 56811.26 88888.00 2018-12-17 03:55:03.911 351 11485.46 113.06 56811.28 88888.00 2018-12-17 03:55:04.411 351 11485.45 113.06 56811.28 88888.00 2018-12-17 03:55:04.911 351 11485.45 113.08 56811.29 88888.00 2018-12-17 03:55:05.411 351 11485.49 113.08 56811.31 88888.00 2018-12-17 03:55:05.911 351 11485.42 113.08 56811.32 88888.00 2018-12-17 03:55:06.411 351 11485.46 113.11 56811.34 88888.00 2018-12-17 03:55:06.911 351 11485.51 113.08 56811.34 88888.00 2018-12-17 03:55:07.411 351 11485.44 113.02 56811.39 88888.00 2018-12-17 03:55:07.911 351 11485.44 113.04 56811.42 88888.00 2018-12-17 03:55:08.411 351 11485.49 113.05 56811.40 88888.00 2018-12-17 03:55:08.911 351 11485.45 113.02 56811.38 88888.00 2018-12-17 03:55:09.411 351 11485.47 113.06 56811.37 88888.00 2018-12-17 03:55:09.911 351 11485.48 113.05 56811.34 88888.00 2018-12-17 03:55:10.411 351 11485.41 113.00 56811.35 88888.00 2018-12-17 03:55:10.911 351 11485.41 113.06 56811.38 88888.00 2018-12-17 03:55:11.411 351 11485.47 113.12 56811.38 88888.00 2018-12-17 03:55:11.911 351 11485.41 113.12 56811.38 88888.00 2018-12-17 03:55:12.411 351 11485.47 113.18 56811.39 88888.00 2018-12-17 03:55:12.911 351 11485.51 113.20 56811.44 88888.00 2018-12-17 03:55:13.411 351 11485.41 113.20 56811.52 88888.00 2018-12-17 03:55:13.911 351 11485.41 113.18 56811.48 88888.00 2018-12-17 03:55:14.411 351 11485.51 113.18 56811.54 88888.00 2018-12-17 03:55:14.911 351 11485.49 113.20 56811.57 88888.00 2018-12-17 03:55:15.411 351 11485.52 113.19 56811.55 88888.00 2018-12-17 03:55:15.911 351 11485.58 113.18 56811.61 88888.00 2018-12-17 03:55:16.411 351 11485.51 113.18 56811.60 88888.00 2018-12-17 03:55:16.911 351 11485.49 113.21 56811.54 88888.00 2018-12-17 03:55:17.411 351 11485.49 113.21 56811.50 88888.00 2018-12-17 03:55:17.911 351 11485.48 113.21 56811.45 88888.00 2018-12-17 03:55:18.411 351 11485.48 113.24 56811.46 88888.00 2018-12-17 03:55:18.911 351 11485.54 113.24 56811.51 88888.00 2018-12-17 03:55:19.411 351 11485.52 113.25 56811.45 88888.00 2018-12-17 03:55:19.911 351 11485.59 113.28 56811.42 88888.00 2018-12-17 03:55:20.411 351 11485.61 113.29 56811.42 88888.00 2018-12-17 03:55:20.911 351 11485.53 113.25 56811.45 88888.00 2018-12-17 03:55:21.411 351 11485.56 113.27 56811.53 88888.00 2018-12-17 03:55:21.911 351 11485.60 113.29 56811.48 88888.00 2018-12-17 03:55:22.411 351 11485.60 113.32 56811.51 88888.00 2018-12-17 03:55:22.911 351 11485.66 113.32 56811.52 88888.00 2018-12-17 03:55:23.411 351 11485.70 113.27 56811.55 88888.00 2018-12-17 03:55:23.911 351 11485.66 113.24 56811.53 88888.00 2018-12-17 03:55:24.411 351 11485.56 113.31 56811.54 88888.00 2018-12-17 03:55:24.911 351 11485.60 113.34 56811.54 88888.00 2018-12-17 03:55:25.411 351 11485.56 113.29 56811.51 88888.00 2018-12-17 03:55:25.911 351 11485.52 113.32 56811.48 88888.00 2018-12-17 03:55:26.411 351 11485.62 113.34 56811.47 88888.00 2018-12-17 03:55:26.911 351 11485.59 113.29 56811.47 88888.00 2018-12-17 03:55:27.411 351 11485.56 113.25 56811.46 88888.00 2018-12-17 03:55:27.911 351 11485.66 113.27 56811.42 88888.00 2018-12-17 03:55:28.411 351 11485.63 113.26 56811.47 88888.00 2018-12-17 03:55:28.911 351 11485.66 113.31 56811.48 88888.00 2018-12-17 03:55:29.411 351 11485.70 113.36 56811.50 88888.00 2018-12-17 03:55:29.911 351 11485.60 113.34 56811.48 88888.00 2018-12-17 03:55:30.411 351 11485.59 113.28 56811.52 88888.00 2018-12-17 03:55:30.911 351 11485.62 113.32 56811.51 88888.00 2018-12-17 03:55:31.411 351 11485.60 113.31 56811.51 88888.00 2018-12-17 03:55:31.911 351 11485.60 113.29 56811.51 88888.00 2018-12-17 03:55:32.411 351 11485.62 113.31 56811.53 88888.00 2018-12-17 03:55:32.911 351 11485.61 113.26 56811.47 88888.00 2018-12-17 03:55:33.411 351 11485.53 113.25 56811.50 88888.00 2018-12-17 03:55:33.911 351 11485.60 113.21 56811.45 88888.00 2018-12-17 03:55:34.411 351 11485.63 113.18 56811.40 88888.00 2018-12-17 03:55:34.911 351 11485.58 113.21 56811.38 88888.00 2018-12-17 03:55:35.411 351 11485.70 113.26 56811.35 88888.00 2018-12-17 03:55:35.911 351 11485.73 113.27 56811.33 88888.00 2018-12-17 03:55:36.411 351 11485.69 113.24 56811.33 88888.00 2018-12-17 03:55:36.911 351 11485.63 113.33 56811.34 88888.00 2018-12-17 03:55:37.411 351 11485.61 113.33 56811.34 88888.00 2018-12-17 03:55:37.911 351 11485.66 113.29 56811.33 88888.00 2018-12-17 03:55:38.411 351 11485.74 113.34 56811.29 88888.00 2018-12-17 03:55:38.911 351 11485.70 113.32 56811.28 88888.00 2018-12-17 03:55:39.411 351 11485.59 113.32 56811.25 88888.00 2018-12-17 03:55:39.911 351 11485.68 113.27 56811.27 88888.00 2018-12-17 03:55:40.411 351 11485.67 113.27 56811.26 88888.00 2018-12-17 03:55:40.911 351 11485.65 113.25 56811.21 88888.00 2018-12-17 03:55:41.411 351 11485.69 113.25 56811.26 88888.00 2018-12-17 03:55:41.911 351 11485.68 113.26 56811.26 88888.00 2018-12-17 03:55:42.411 351 11485.67 113.29 56811.24 88888.00 2018-12-17 03:55:42.911 351 11485.69 113.32 56811.22 88888.00 2018-12-17 03:55:43.411 351 11485.69 113.29 56811.25 88888.00 2018-12-17 03:55:43.911 351 11485.60 113.28 56811.28 88888.00 2018-12-17 03:55:44.411 351 11485.63 113.34 56811.24 88888.00 2018-12-17 03:55:44.911 351 11485.67 113.35 56811.21 88888.00 2018-12-17 03:55:45.411 351 11485.66 113.32 56811.21 88888.00 2018-12-17 03:55:45.911 351 11485.69 113.33 56811.20 88888.00 2018-12-17 03:55:46.411 351 11485.68 113.32 56811.13 88888.00 2018-12-17 03:55:46.911 351 11485.69 113.32 56811.13 88888.00 2018-12-17 03:55:47.411 351 11485.73 113.34 56811.15 88888.00 2018-12-17 03:55:47.911 351 11485.75 113.34 56811.19 88888.00 2018-12-17 03:55:48.411 351 11485.62 113.32 56811.16 88888.00 2018-12-17 03:55:48.911 351 11485.62 113.35 56811.15 88888.00 2018-12-17 03:55:49.411 351 11485.66 113.26 56811.15 88888.00 2018-12-17 03:55:49.911 351 11485.61 113.05 56811.14 88888.00 2018-12-17 03:55:50.411 351 11485.65 113.15 56811.12 88888.00 2018-12-17 03:55:50.911 351 11485.69 113.22 56811.08 88888.00 2018-12-17 03:55:51.411 351 11485.63 113.18 56811.07 88888.00 2018-12-17 03:55:51.911 351 11485.69 113.25 56811.10 88888.00 2018-12-17 03:55:52.411 351 11485.69 113.18 56811.09 88888.00 2018-12-17 03:55:52.911 351 11485.60 113.08 56811.08 88888.00 2018-12-17 03:55:53.411 351 11485.68 113.13 56811.00 88888.00 2018-12-17 03:55:53.911 351 11485.73 113.17 56811.03 88888.00 2018-12-17 03:55:54.411 351 11485.63 113.18 56811.03 88888.00 2018-12-17 03:55:54.911 351 11485.67 113.18 56811.09 88888.00 2018-12-17 03:55:55.411 351 11485.70 113.19 56811.08 88888.00 2018-12-17 03:55:55.911 351 11485.63 113.24 56811.09 88888.00 2018-12-17 03:55:56.911 351 11485.77 113.28 56811.09 88888.00 2018-12-17 03:55:57.411 351 11485.72 113.26 56811.08 88888.00 2018-12-17 03:55:57.911 351 11485.70 113.24 56811.07 88888.00 2018-12-17 03:55:58.411 351 11485.69 113.22 56811.08 88888.00 2018-12-17 03:55:58.911 351 11485.61 113.21 56811.06 88888.00 2018-12-17 03:55:59.411 351 11485.58 113.24 56811.03 88888.00 2018-12-17 03:55:59.911 351 11485.63 113.14 56810.97 88888.00 2018-12-17 03:56:00.411 351 11485.60 113.00 56811.01 88888.00 2018-12-17 03:56:00.911 351 11485.63 113.11 56811.06 88888.00 2018-12-17 03:56:01.411 351 11485.69 113.18 56811.02 88888.00 2018-12-17 03:56:01.911 351 11485.67 113.20 56811.00 88888.00 2018-12-17 03:56:02.411 351 11485.69 113.22 56811.01 88888.00 2018-12-17 03:56:02.911 351 11485.79 113.24 56811.05 88888.00 2018-12-17 03:56:03.411 351 11485.66 113.27 56811.05 88888.00 2018-12-17 03:56:03.911 351 11485.61 113.31 56811.03 88888.00 2018-12-17 03:56:04.411 351 11485.70 113.26 56811.03 88888.00 2018-12-17 03:56:04.911 351 11485.66 113.20 56811.06 88888.00 2018-12-17 03:56:05.411 351 11485.68 113.22 56811.06 88888.00 2018-12-17 03:56:05.911 351 11485.70 113.20 56811.00 88888.00 2018-12-17 03:56:06.912 351 11485.59 113.15 56810.95 88888.00 2018-12-17 03:56:07.412 351 11485.65 113.19 56810.89 88888.00 2018-12-17 03:56:07.912 351 11485.62 113.20 56810.89 88888.00 2018-12-17 03:56:08.412 351 11485.63 113.24 56810.94 88888.00 2018-12-17 03:56:08.912 351 11485.76 113.24 56810.92 88888.00 2018-12-17 03:56:09.412 351 11485.72 113.20 56810.87 88888.00 2018-12-17 03:56:09.912 351 11485.63 113.22 56810.90 88888.00 2018-12-17 03:56:10.412 351 11485.69 113.21 56810.87 88888.00 2018-12-17 03:56:10.912 351 11485.62 113.19 56810.88 88888.00 2018-12-17 03:56:11.412 351 11485.62 113.21 56810.92 88888.00 2018-12-17 03:56:11.912 351 11485.69 113.18 56810.96 88888.00 2018-12-17 03:56:12.412 351 11485.67 113.12 56811.02 88888.00 2018-12-17 03:56:12.912 351 11485.68 113.11 56811.00 88888.00 2018-12-17 03:56:13.412 351 11485.69 113.08 56811.00 88888.00 2018-12-17 03:56:13.912 351 11485.63 113.05 56810.93 88888.00 2018-12-17 03:56:14.412 351 11485.61 113.06 56810.90 88888.00 2018-12-17 03:56:14.912 351 11485.69 113.05 56810.92 88888.00 2018-12-17 03:56:15.412 351 11485.60 113.02 56810.86 88888.00 2018-12-17 03:56:15.912 351 11485.65 113.07 56810.81 88888.00 2018-12-17 03:56:16.412 351 11485.70 113.06 56810.80 88888.00 2018-12-17 03:56:16.912 351 11485.66 112.99 56810.83 88888.00 2018-12-17 03:56:17.412 351 11485.62 112.99 56810.84 88888.00 2018-12-17 03:56:17.912 351 11485.76 113.05 56810.83 88888.00 2018-12-17 03:56:18.412 351 11485.75 113.07 56810.83 88888.00 2018-12-17 03:56:18.912 351 11485.68 113.08 56810.81 88888.00 2018-12-17 03:56:19.412 351 11485.73 113.08 56810.78 88888.00 2018-12-17 03:56:19.912 351 11485.73 113.00 56810.81 88888.00 2018-12-17 03:56:20.412 351 11485.68 113.01 56810.84 88888.00 2018-12-17 03:56:20.912 351 11485.72 113.02 56810.83 88888.00 2018-12-17 03:56:21.412 351 11485.68 112.98 56810.87 88888.00 2018-12-17 03:56:21.912 351 11485.55 112.93 56810.82 88888.00 2018-12-17 03:56:22.412 351 11485.65 112.90 56810.81 88888.00 2018-12-17 03:56:22.912 351 11485.60 112.90 56810.78 88888.00 2018-12-17 03:56:23.412 351 11485.54 112.91 56810.75 88888.00 2018-12-17 03:56:23.912 351 11485.59 112.92 56810.74 88888.00 2018-12-17 03:56:24.412 351 11485.63 112.94 56810.73 88888.00 2018-12-17 03:56:24.912 351 11485.61 112.95 56810.68 88888.00 2018-12-17 03:56:25.412 351 11485.62 112.95 56810.68 88888.00 2018-12-17 03:56:25.912 351 11485.63 113.00 56810.75 88888.00 2018-12-17 03:56:26.412 351 11485.67 113.01 56810.76 88888.00 2018-12-17 03:56:26.912 351 11485.70 112.99 56810.76 88888.00 2018-12-17 03:56:27.412 351 11485.63 112.97 56810.80 88888.00 2018-12-17 03:56:27.912 351 11485.56 112.98 56810.78 88888.00 2018-12-17 03:56:28.412 351 11485.63 112.95 56810.80 88888.00 2018-12-17 03:56:28.912 351 11485.67 112.90 56810.80 88888.00 2018-12-17 03:56:29.412 351 11485.66 112.93 56810.84 88888.00 2018-12-17 03:56:29.912 351 11485.59 112.93 56810.81 88888.00 2018-12-17 03:56:30.412 351 11485.55 112.92 56810.74 88888.00 2018-12-17 03:56:30.912 351 11485.56 112.95 56810.69 88888.00 2018-12-17 03:56:31.412 351 11485.60 112.95 56810.68 88888.00 2018-12-17 03:56:31.912 351 11485.61 112.99 56810.67 88888.00 2018-12-17 03:56:32.412 351 11485.54 113.05 56810.75 88888.00 2018-12-17 03:56:32.912 351 11485.56 113.02 56810.77 88888.00 2018-12-17 03:56:33.412 351 11485.60 112.98 56810.73 88888.00 2018-12-17 03:56:33.912 351 11485.58 113.00 56810.73 88888.00 2018-12-17 03:56:34.412 351 11485.58 113.04 56810.73 88888.00 2018-12-17 03:56:34.912 351 11485.59 112.94 56810.70 88888.00 2018-12-17 03:56:35.412 351 11485.54 112.88 56810.74 88888.00 2018-12-17 03:56:35.912 351 11485.56 112.92 56810.78 88888.00 2018-12-17 03:56:36.412 351 11485.53 112.90 56810.80 88888.00 2018-12-17 03:56:36.912 351 11485.53 112.95 56810.76 88888.00 2018-12-17 03:56:37.412 351 11485.58 112.97 56810.78 88888.00 2018-12-17 03:56:37.912 351 11485.60 112.88 56810.76 88888.00 2018-12-17 03:56:38.412 351 11485.60 112.91 56810.76 88888.00 2018-12-17 03:56:38.912 351 11485.66 112.93 56810.81 88888.00 2018-12-17 03:56:39.412 351 11485.58 112.98 56810.77 88888.00 2018-12-17 03:56:39.912 351 11485.54 113.00 56810.73 88888.00 2018-12-17 03:56:40.412 351 11485.65 113.01 56810.75 88888.00 2018-12-17 03:56:40.912 351 11485.72 113.00 56810.74 88888.00 2018-12-17 03:56:41.412 351 11485.66 112.94 56810.71 88888.00 2018-12-17 03:56:41.912 351 11485.63 112.92 56810.62 88888.00 2018-12-17 03:56:42.412 351 11485.63 112.91 56810.62 88888.00 2018-12-17 03:56:42.912 351 11485.56 112.85 56810.61 88888.00 2018-12-17 03:56:43.412 351 11485.59 112.88 56810.60 88888.00 2018-12-17 03:56:43.912 351 11485.61 112.88 56810.60 88888.00 2018-12-17 03:56:44.412 351 11485.54 112.90 56810.58 88888.00 2018-12-17 03:56:44.912 351 11485.61 112.94 56810.57 88888.00 2018-12-17 03:56:45.412 351 11485.67 112.98 56810.56 88888.00 2018-12-17 03:56:45.912 351 11485.60 113.00 56810.55 88888.00 2018-12-17 03:56:46.412 351 11485.66 112.97 56810.58 88888.00 2018-12-17 03:56:46.912 351 11485.70 112.93 56810.62 88888.00 2018-12-17 03:56:47.412 351 11485.67 112.95 56810.56 88888.00 2018-12-17 03:56:47.912 351 11485.70 112.86 56810.56 88888.00 2018-12-17 03:56:48.412 351 11485.69 112.77 56810.57 88888.00 2018-12-17 03:56:48.912 351 11485.62 112.86 56810.51 88888.00 2018-12-17 03:56:49.412 351 11485.66 112.87 56810.54 88888.00 2018-12-17 03:56:49.912 351 11485.69 112.88 56810.52 88888.00 2018-12-17 03:56:50.412 351 11485.60 112.88 56810.50 88888.00 2018-12-17 03:56:50.912 351 11485.63 112.94 56810.50 88888.00 2018-12-17 03:56:51.412 351 11485.63 112.91 56810.54 88888.00 2018-12-17 03:56:51.912 351 11485.58 112.90 56810.54 88888.00 2018-12-17 03:56:52.412 351 11485.60 112.90 56810.52 88888.00 2018-12-17 03:56:52.912 351 11485.60 112.88 56810.55 88888.00 2018-12-17 03:56:53.412 351 11485.54 112.87 56810.48 88888.00 2018-12-17 03:56:53.912 351 11485.55 112.84 56810.48 88888.00 2018-12-17 03:56:54.412 351 11485.62 112.77 56810.43 88888.00 2018-12-17 03:56:54.912 351 11485.61 112.79 56810.42 88888.00 2018-12-17 03:56:55.412 351 11485.54 112.85 56810.47 88888.00 2018-12-17 03:56:55.912 351 11485.59 112.87 56810.50 88888.00 2018-12-17 03:56:56.412 351 11485.56 112.87 56810.51 88888.00 2018-12-17 03:56:56.912 351 11485.60 112.91 56810.52 88888.00 2018-12-17 03:56:57.412 351 11485.65 112.91 56810.52 88888.00 2018-12-17 03:56:57.912 351 11485.56 112.93 56810.54 88888.00 2018-12-17 03:56:58.412 351 11485.62 112.90 56810.51 88888.00 2018-12-17 03:56:58.912 351 11485.68 112.92 56810.52 88888.00 2018-12-17 03:56:59.412 351 11485.53 112.87 56810.54 88888.00 2018-12-17 03:56:59.912 351 11485.46 112.88 56810.52 88888.00 2018-12-17 03:57:00.412 351 11485.47 112.88 56810.54 88888.00 2018-12-17 03:57:00.912 351 11485.44 112.88 56810.56 88888.00 2018-12-17 03:57:01.412 351 11485.48 112.88 56810.56 88888.00 2018-12-17 03:57:01.912 351 11485.53 112.87 56810.54 88888.00 2018-12-17 03:57:02.412 351 11485.53 112.92 56810.55 88888.00 2018-12-17 03:57:02.912 351 11485.55 112.88 56810.52 88888.00 2018-12-17 03:57:03.412 351 11485.58 112.85 56810.60 88888.00 2018-12-17 03:57:03.912 351 11485.53 112.87 56810.63 88888.00 2018-12-17 03:57:04.412 351 11485.47 112.99 56810.64 88888.00 2018-12-17 03:57:04.912 351 11485.54 112.99 56810.71 88888.00 2018-12-17 03:57:05.412 351 11485.56 112.93 56810.78 88888.00 2018-12-17 03:57:05.912 351 11485.51 112.95 56810.82 88888.00 2018-12-17 03:57:06.412 351 11485.54 112.97 56810.82 88888.00 2018-12-17 03:57:06.912 351 11485.52 112.97 56810.81 88888.00 2018-12-17 03:57:07.412 351 11485.46 112.99 56810.80 88888.00 2018-12-17 03:57:07.912 351 11485.52 112.97 56810.81 88888.00 2018-12-17 03:57:08.412 351 11485.51 112.95 56810.82 88888.00 2018-12-17 03:57:08.912 351 11485.59 112.93 56810.77 88888.00 2018-12-17 03:57:09.412 351 11485.58 112.94 56810.80 88888.00 2018-12-17 03:57:09.912 351 11485.58 112.95 56810.82 88888.00 2018-12-17 03:57:10.412 351 11485.53 112.99 56810.77 88888.00 2018-12-17 03:57:10.912 351 11485.52 112.94 56810.81 88888.00 2018-12-17 03:57:11.412 351 11485.47 112.87 56810.80 88888.00 2018-12-17 03:57:11.912 351 11485.45 112.88 56810.86 88888.00 2018-12-17 03:57:12.412 351 11485.58 112.91 56810.89 88888.00 2018-12-17 03:57:12.912 351 11485.53 112.92 56810.89 88888.00 2018-12-17 03:57:13.412 351 11485.52 112.91 56810.89 88888.00 2018-12-17 03:57:13.912 351 11485.54 112.92 56810.90 88888.00 2018-12-17 03:57:14.412 351 11485.47 112.94 56810.92 88888.00 2018-12-17 03:57:14.912 351 11485.49 112.93 56810.89 88888.00 2018-12-17 03:57:15.412 351 11485.53 112.94 56810.88 88888.00 2018-12-17 03:57:15.912 351 11485.51 112.93 56810.84 88888.00 2018-12-17 03:57:16.412 351 11485.54 112.94 56810.80 88888.00 2018-12-17 03:57:16.912 351 11485.58 112.95 56810.84 88888.00 2018-12-17 03:57:17.412 351 11485.56 112.92 56810.93 88888.00 2018-12-17 03:57:17.912 351 11485.56 112.98 56810.95 88888.00 2018-12-17 03:57:18.412 351 11485.60 112.98 56810.96 88888.00 2018-12-17 03:57:18.912 351 11485.60 112.94 56810.94 88888.00 2018-12-17 03:57:19.912 351 11485.55 112.91 56810.95 88888.00 2018-12-17 03:57:20.412 351 11485.53 112.90 56810.97 88888.00 2018-12-17 03:57:20.912 351 11485.44 112.92 56811.02 88888.00 2018-12-17 03:57:21.412 351 11485.49 112.92 56811.06 88888.00 2018-12-17 03:57:21.912 351 11485.49 112.91 56811.02 88888.00 2018-12-17 03:57:22.412 351 11485.47 112.92 56811.01 88888.00 2018-12-17 03:57:22.912 351 11485.55 112.93 56811.02 88888.00 2018-12-17 03:57:23.412 351 11485.49 112.90 56811.09 88888.00 2018-12-17 03:57:23.912 351 11485.42 112.87 56811.15 88888.00 2018-12-17 03:57:24.412 351 11485.54 112.90 56811.10 88888.00 2018-12-17 03:57:24.912 351 11485.55 112.90 56811.05 88888.00 2018-12-17 03:57:25.412 351 11485.51 112.88 56811.03 88888.00 2018-12-17 03:57:25.912 351 11485.52 112.97 56811.02 88888.00 2018-12-17 03:57:26.412 351 11485.51 112.94 56811.03 88888.00 2018-12-17 03:57:26.912 351 11485.48 112.99 56811.03 88888.00 2018-12-17 03:57:27.412 351 11485.53 112.97 56811.03 88888.00 2018-12-17 03:57:27.912 351 11485.52 112.97 56811.05 88888.00 2018-12-17 03:57:28.412 351 11485.48 112.97 56811.10 88888.00 2018-12-17 03:57:28.912 351 11485.48 112.95 56811.12 88888.00 2018-12-17 03:57:29.412 351 11485.51 112.91 56811.10 88888.00 2018-12-17 03:57:29.912 351 11485.49 112.90 56811.14 88888.00 2018-12-17 03:57:30.412 351 11485.53 112.86 56811.20 88888.00 2018-12-17 03:57:30.912 351 11485.47 112.83 56811.16 88888.00 2018-12-17 03:57:31.412 351 11485.44 112.84 56811.14 88888.00 2018-12-17 03:57:31.912 351 11485.48 112.84 56811.12 88888.00 2018-12-17 03:57:32.412 351 11485.42 112.84 56811.10 88888.00 2018-12-17 03:57:32.912 351 11485.34 112.90 56811.14 88888.00 2018-12-17 03:57:33.412 351 11485.46 112.94 56811.13 88888.00 2018-12-17 03:57:33.912 351 11485.46 112.95 56811.14 88888.00 2018-12-17 03:57:34.412 351 11485.41 112.84 56811.18 88888.00 2018-12-17 03:57:34.912 351 11485.51 112.92 56811.20 88888.00 2018-12-17 03:57:35.412 351 11485.48 112.95 56811.22 88888.00 2018-12-17 03:57:35.912 351 11485.44 112.99 56811.20 88888.00 2018-12-17 03:57:36.412 351 11485.51 112.99 56811.24 88888.00 2018-12-17 03:57:36.912 351 11485.52 112.91 56811.20 88888.00 2018-12-17 03:57:37.412 351 11485.47 112.91 56811.24 88888.00 2018-12-17 03:57:37.912 351 11485.47 112.95 56811.31 88888.00 2018-12-17 03:57:38.412 351 11485.51 112.97 56811.28 88888.00 2018-12-17 03:57:38.912 351 11485.47 112.95 56811.33 88888.00 2018-12-17 03:57:39.412 351 11485.51 112.95 56811.34 88888.00 2018-12-17 03:57:39.912 351 11485.48 112.94 56811.27 88888.00 2018-12-17 03:57:40.412 351 11485.40 112.97 56811.25 88888.00 2018-12-17 03:57:40.912 351 11485.48 113.04 56811.27 88888.00 2018-12-17 03:57:41.412 351 11485.47 113.01 56811.29 88888.00 2018-12-17 03:57:41.912 351 11485.39 112.99 56811.32 88888.00 2018-12-17 03:57:42.412 351 11485.48 113.01 56811.37 88888.00 2018-12-17 03:57:42.912 351 11485.48 112.99 56811.35 88888.00 2018-12-17 03:57:43.412 351 11485.49 112.99 56811.35 88888.00 2018-12-17 03:57:43.912 351 11485.49 113.01 56811.39 88888.00 2018-12-17 03:57:44.412 351 11485.45 112.99 56811.44 88888.00 2018-12-17 03:57:44.912 351 11485.44 113.00 56811.39 88888.00 2018-12-17 03:57:45.412 351 11485.51 113.01 56811.38 88888.00 2018-12-17 03:57:45.912 351 11485.51 113.00 56811.39 88888.00 2018-12-17 03:57:46.412 351 11485.45 113.01 56811.42 88888.00 2018-12-17 03:57:46.912 351 11485.41 113.01 56811.40 88888.00 2018-12-17 03:57:47.912 351 11485.46 113.07 56811.31 88888.00 2018-12-17 03:57:48.412 351 11485.56 113.09 56811.34 88888.00 2018-12-17 03:57:48.912 351 11485.54 113.06 56811.34 88888.00 2018-12-17 03:57:49.412 351 11485.49 113.06 56811.44 88888.00 2018-12-17 03:57:49.912 351 11485.56 113.04 56811.42 88888.00 2018-12-17 03:57:50.412 351 11485.60 113.02 56811.44 88888.00 2018-12-17 03:57:50.912 351 11485.59 113.02 56811.47 88888.00 2018-12-17 03:57:51.412 351 11485.60 113.01 56811.47 88888.00 2018-12-17 03:57:51.912 351 11485.54 112.99 56811.39 88888.00 2018-12-17 03:57:52.412 351 11485.46 113.00 56811.45 88888.00 2018-12-17 03:57:52.912 351 11485.51 113.00 56811.47 88888.00 2018-12-17 03:57:53.412 351 11485.53 112.97 56811.41 88888.00 2018-12-17 03:57:53.912 351 11485.49 112.95 56811.44 88888.00 2018-12-17 03:57:54.412 351 11485.46 112.98 56811.47 88888.00 2018-12-17 03:57:54.912 351 11485.49 113.02 56811.45 88888.00 2018-12-17 03:57:55.412 351 11485.46 113.04 56811.44 88888.00 2018-12-17 03:57:55.912 351 11485.48 113.02 56811.42 88888.00 2018-12-17 03:57:56.412 351 11485.53 112.98 56811.44 88888.00 2018-12-17 03:57:56.912 351 11485.52 112.92 56811.41 88888.00 2018-12-17 03:57:57.412 351 11485.52 112.91 56811.44 88888.00 2018-12-17 03:57:57.912 351 11485.51 112.97 56811.37 88888.00 2018-12-17 03:57:58.412 351 11485.51 113.00 56811.38 88888.00 2018-12-17 03:57:58.912 351 11485.49 113.01 56811.44 88888.00 2018-12-17 03:57:59.412 351 11485.52 112.97 56811.46 88888.00 2018-12-17 03:57:59.912 351 11485.47 112.97 56811.48 88888.00 2018-12-17 03:58:00.412 351 11485.53 112.98 56811.46 88888.00 2018-12-17 03:58:00.912 351 11485.51 112.98 56811.38 88888.00 2018-12-17 03:58:01.412 351 11485.44 113.02 56811.34 88888.00 2018-12-17 03:58:01.912 351 11485.44 113.08 56811.38 88888.00 2018-12-17 03:58:02.412 351 11485.47 113.06 56811.39 88888.00 2018-12-17 03:58:02.913 351 11485.45 113.07 56811.40 88888.00 2018-12-17 03:58:03.413 351 11485.47 113.06 56811.41 88888.00 2018-12-17 03:58:03.913 351 11485.54 113.04 56811.44 88888.00 2018-12-17 03:58:04.413 351 11485.49 113.05 56811.42 88888.00 2018-12-17 03:58:04.913 351 11485.52 113.08 56811.44 88888.00 2018-12-17 03:58:05.413 351 11485.48 113.02 56811.47 88888.00 2018-12-17 03:58:05.913 351 11485.39 112.95 56811.44 88888.00 2018-12-17 03:58:06.413 351 11485.48 112.97 56811.47 88888.00 2018-12-17 03:58:06.913 351 11485.51 112.99 56811.47 88888.00 2018-12-17 03:58:07.413 351 11485.40 112.93 56811.54 88888.00 2018-12-17 03:58:07.913 351 11485.42 112.93 56811.53 88888.00 2018-12-17 03:58:08.413 351 11485.42 112.93 56811.50 88888.00 2018-12-17 03:58:08.913 351 11485.37 112.97 56811.53 88888.00 2018-12-17 03:58:09.413 351 11485.45 112.98 56811.55 88888.00 2018-12-17 03:58:09.913 351 11485.49 112.99 56811.55 88888.00 2018-12-17 03:58:10.413 351 11485.46 112.98 56811.53 88888.00 2018-12-17 03:58:11.413 351 11485.47 112.86 56811.57 88888.00 2018-12-17 03:58:11.913 351 11485.37 112.91 56811.65 88888.00 2018-12-17 03:58:12.413 351 11485.42 112.93 56811.66 88888.00 2018-12-17 03:58:12.913 351 11485.44 112.88 56811.65 88888.00 2018-12-17 03:58:13.413 351 11485.39 112.84 56811.66 88888.00 2018-12-17 03:58:13.913 351 11485.41 112.84 56811.71 88888.00 2018-12-17 03:58:14.413 351 11485.41 112.88 56811.70 88888.00 2018-12-17 03:58:14.913 351 11485.33 112.90 56811.69 88888.00 2018-12-17 03:58:15.413 351 11485.39 112.92 56811.70 88888.00 2018-12-17 03:58:15.913 351 11485.41 112.90 56811.71 88888.00 2018-12-17 03:58:16.413 351 11485.37 112.92 56811.76 88888.00 2018-12-17 03:58:16.913 351 11485.44 112.92 56811.76 88888.00 2018-12-17 03:58:17.413 351 11485.48 112.93 56811.80 88888.00 2018-12-17 03:58:17.913 351 11485.38 112.91 56811.78 88888.00 2018-12-17 03:58:18.413 351 11485.34 112.93 56811.82 88888.00 2018-12-17 03:58:18.913 351 11485.39 112.92 56811.84 88888.00 2018-12-17 03:58:19.413 351 11485.35 112.91 56811.83 88888.00 2018-12-17 03:58:19.913 351 11485.38 112.93 56811.82 88888.00 2018-12-17 03:58:20.413 351 11485.49 112.91 56811.83 88888.00 2018-12-17 03:58:21.413 351 11485.34 112.92 56811.80 88888.00 2018-12-17 03:58:21.913 351 11485.38 112.93 56811.87 88888.00 2018-12-17 03:58:22.413 351 11485.38 112.95 56811.92 88888.00 2018-12-17 03:58:22.913 351 11485.34 113.01 56811.98 88888.00 2018-12-17 03:58:23.413 351 11485.40 113.05 56811.98 88888.00 2018-12-17 03:58:23.913 351 11485.38 113.01 56811.99 88888.00 2018-12-17 03:58:24.413 351 11485.39 112.91 56812.03 88888.00 2018-12-17 03:58:24.913 351 11485.42 112.94 56812.03 88888.00 2018-12-17 03:58:25.413 351 11485.41 112.93 56812.02 88888.00 2018-12-17 03:58:25.913 351 11485.39 112.90 56811.97 88888.00 2018-12-17 03:58:26.413 351 11485.41 112.88 56811.99 88888.00 2018-12-17 03:58:26.913 351 11485.39 112.85 56812.01 88888.00 2018-12-17 03:58:27.413 351 11485.35 112.86 56811.99 88888.00 2018-12-17 03:58:27.913 351 11485.40 112.88 56812.02 88888.00 2018-12-17 03:58:28.413 351 11485.33 112.92 56812.01 88888.00 2018-12-17 03:58:28.913 351 11485.32 112.99 56812.01 88888.00 2018-12-17 03:58:29.413 351 11485.28 113.05 56812.06 88888.00 2018-12-17 03:58:29.913 351 11485.26 113.07 56812.09 88888.00 2018-12-17 03:58:30.413 351 11485.30 113.06 56812.17 88888.00 2018-12-17 03:58:30.913 351 11485.38 113.06 56812.19 88888.00 2018-12-17 03:58:31.413 351 11485.37 113.02 56812.16 88888.00 2018-12-17 03:58:31.913 351 11485.32 112.99 56812.23 88888.00 2018-12-17 03:58:32.413 351 11485.37 113.01 56812.19 88888.00 2018-12-17 03:58:32.913 351 11485.31 113.01 56812.17 88888.00 2018-12-17 03:58:33.413 351 11485.25 112.95 56812.21 88888.00 2018-12-17 03:58:33.913 351 11485.30 112.93 56812.21 88888.00 2018-12-17 03:58:34.413 351 11485.27 112.95 56812.17 88888.00 2018-12-17 03:58:34.913 351 11485.25 112.95 56812.14 88888.00 2018-12-17 03:58:35.413 351 11485.32 112.98 56812.12 88888.00 2018-12-17 03:58:35.913 351 11485.30 112.97 56812.09 88888.00 2018-12-17 03:58:36.413 351 11485.30 113.04 56812.11 88888.00 2018-12-17 03:58:36.913 351 11485.28 113.06 56812.11 88888.00 2018-12-17 03:58:37.413 351 11485.20 113.07 56812.12 88888.00 2018-12-17 03:58:37.913 351 11485.25 113.09 56812.19 88888.00 2018-12-17 03:58:38.413 351 11485.33 113.15 56812.18 88888.00 2018-12-17 03:58:38.913 351 11485.25 113.11 56812.16 88888.00 2018-12-17 03:58:39.413 351 11485.20 113.11 56812.19 88888.00 2018-12-17 03:58:39.913 351 11485.20 113.06 56812.15 88888.00 2018-12-17 03:58:40.413 351 11485.13 113.05 56812.11 88888.00 2018-12-17 03:58:40.913 351 11485.13 113.06 56812.14 88888.00 2018-12-17 03:58:41.413 351 11485.24 113.02 56812.18 88888.00 2018-12-17 03:58:41.913 351 11485.20 113.01 56812.15 88888.00 2018-12-17 03:58:42.413 351 11485.18 113.05 56812.19 88888.00 2018-12-17 03:58:42.913 351 11485.23 113.07 56812.21 88888.00 2018-12-17 03:58:43.413 351 11485.19 113.02 56812.16 88888.00 2018-12-17 03:58:43.913 351 11485.16 113.04 56812.19 88888.00 2018-12-17 03:58:44.413 351 11485.18 113.08 56812.21 88888.00 2018-12-17 03:58:44.913 351 11485.18 113.07 56812.22 88888.00 2018-12-17 03:58:45.413 351 11485.14 113.09 56812.24 88888.00 2018-12-17 03:58:45.913 351 11485.23 113.07 56812.28 88888.00 2018-12-17 03:58:46.413 351 11485.20 113.05 56812.27 88888.00 2018-12-17 03:58:46.913 351 11485.11 113.08 56812.27 88888.00 2018-12-17 03:58:47.413 351 11485.21 113.07 56812.24 88888.00 2018-12-17 03:58:47.913 351 11485.21 113.07 56812.27 88888.00 2018-12-17 03:58:48.413 351 11485.14 113.09 56812.30 88888.00 2018-12-17 03:58:48.913 351 11485.17 113.08 56812.29 88888.00 2018-12-17 03:58:49.413 351 11485.18 113.02 56812.28 88888.00 2018-12-17 03:58:49.913 351 11485.14 113.01 56812.28 88888.00 2018-12-17 03:58:50.413 351 11485.19 113.05 56812.29 88888.00 2018-12-17 03:58:50.913 351 11485.16 113.09 56812.27 88888.00 2018-12-17 03:58:51.413 351 11485.13 113.06 56812.31 88888.00 2018-12-17 03:58:51.913 351 11485.19 113.04 56812.34 88888.00 2018-12-17 03:58:52.913 351 11485.08 113.02 56812.30 88888.00 2018-12-17 03:58:53.413 351 11485.14 113.07 56812.38 88888.00 2018-12-17 03:58:53.913 351 11485.14 113.07 56812.38 88888.00 2018-12-17 03:58:54.413 351 11485.13 113.07 56812.40 88888.00 2018-12-17 03:58:54.913 351 11485.20 113.07 56812.44 88888.00 2018-12-17 03:58:55.413 351 11485.17 113.09 56812.43 88888.00 2018-12-17 03:58:55.913 351 11485.13 113.11 56812.44 88888.00 2018-12-17 03:58:56.413 351 11485.24 113.11 56812.42 88888.00 2018-12-17 03:58:56.913 351 11485.20 113.06 56812.49 88888.00 2018-12-17 03:58:57.413 351 11485.06 113.06 56812.56 88888.00 2018-12-17 03:58:57.913 351 11485.11 113.07 56812.59 88888.00 2018-12-17 03:58:58.413 351 11485.08 113.04 56812.59 88888.00 2018-12-17 03:58:58.913 351 11485.06 113.01 56812.57 88888.00 2018-12-17 03:58:59.413 351 11485.11 113.02 56812.51 88888.00 2018-12-17 03:58:59.913 351 11485.08 113.01 56812.53 88888.00 2018-12-17 03:59:00.913 351 11485.14 113.05 56812.59 88888.00 2018-12-17 03:59:01.413 351 11485.18 113.08 56812.50 88888.00 2018-12-17 03:59:01.913 351 11485.10 113.09 56812.51 88888.00 2018-12-17 03:59:02.413 351 11485.16 113.11 56812.54 88888.00 2018-12-17 03:59:02.913 351 11485.16 113.07 56812.51 88888.00 2018-12-17 03:59:03.413 351 11485.08 113.06 56812.62 88888.00 2018-12-17 03:59:03.913 351 11485.10 113.07 56812.60 88888.00 2018-12-17 03:59:04.413 351 11485.05 113.07 56812.54 88888.00 2018-12-17 03:59:04.913 351 11485.11 113.12 56812.51 88888.00 2018-12-17 03:59:05.413 351 11485.11 113.15 56812.55 88888.00 2018-12-17 03:59:05.913 351 11485.07 113.12 56812.53 88888.00 2018-12-17 03:59:06.413 351 11485.06 113.11 56812.54 88888.00 2018-12-17 03:59:06.913 351 11485.18 113.13 56812.57 88888.00 2018-12-17 03:59:07.413 351 11485.13 113.11 56812.56 88888.00 2018-12-17 03:59:07.913 351 11484.98 113.00 56812.57 88888.00 2018-12-17 03:59:08.413 351 11485.03 112.87 56812.56 88888.00 2018-12-17 03:59:08.913 351 11485.08 112.93 56812.57 88888.00 2018-12-17 03:59:09.413 351 11485.03 112.80 56812.61 88888.00 2018-12-17 03:59:09.913 351 11485.07 112.90 56812.62 88888.00 2018-12-17 03:59:10.413 351 11485.01 112.92 56812.62 88888.00 2018-12-17 03:59:10.913 351 11484.94 112.78 56812.59 88888.00 2018-12-17 03:59:11.413 351 11484.93 112.77 56812.57 88888.00 2018-12-17 03:59:11.913 351 11484.89 112.77 56812.61 88888.00 2018-12-17 03:59:12.413 351 11484.85 112.86 56812.64 88888.00 2018-12-17 03:59:12.913 351 11484.93 112.99 56812.64 88888.00 2018-12-17 03:59:13.413 351 11484.93 113.05 56812.72 88888.00 2018-12-17 03:59:13.913 351 11484.91 113.06 56812.70 88888.00 2018-12-17 03:59:14.413 351 11484.91 113.11 56812.68 88888.00 2018-12-17 03:59:14.913 351 11484.94 113.14 56812.73 88888.00 2018-12-17 03:59:15.413 351 11484.87 113.06 56812.75 88888.00 2018-12-17 03:59:15.913 351 11484.93 112.95 56812.75 88888.00 2018-12-17 03:59:16.413 351 11484.97 112.79 56812.74 88888.00 2018-12-17 03:59:16.913 351 11484.90 112.79 56812.75 88888.00 2018-12-17 03:59:17.413 351 11484.83 112.81 56812.74 88888.00 2018-12-17 03:59:17.913 351 11484.79 112.77 56812.72 88888.00 2018-12-17 03:59:18.413 351 11484.76 112.85 56812.75 88888.00 2018-12-17 03:59:18.913 351 11484.83 112.91 56812.74 88888.00 2018-12-17 03:59:19.413 351 11484.90 112.87 56812.76 88888.00 2018-12-17 03:59:19.913 351 11484.89 112.98 56812.77 88888.00 2018-12-17 03:59:20.413 351 11484.86 112.99 56812.79 88888.00 2018-12-17 03:59:20.913 351 11484.86 112.93 56812.74 88888.00 2018-12-17 03:59:21.413 351 11484.86 113.01 56812.74 88888.00 2018-12-17 03:59:21.913 351 11484.92 113.08 56812.73 88888.00 2018-12-17 03:59:22.413 351 11484.87 113.04 56812.80 88888.00 2018-12-17 03:59:22.913 351 11484.82 113.07 56812.82 88888.00 2018-12-17 03:59:23.413 351 11484.87 113.15 56812.86 88888.00 2018-12-17 03:59:24.413 351 11484.71 113.13 56812.87 88888.00 2018-12-17 03:59:24.913 351 11484.76 112.99 56812.80 88888.00 2018-12-17 03:59:25.413 351 11484.83 112.92 56812.83 88888.00 2018-12-17 03:59:25.913 351 11484.83 112.99 56812.82 88888.00 2018-12-17 03:59:26.413 351 11484.85 113.13 56812.82 88888.00 2018-12-17 03:59:26.913 351 11484.87 113.17 56812.88 88888.00 2018-12-17 03:59:27.413 351 11484.85 113.17 56812.93 88888.00 2018-12-17 03:59:27.913 351 11484.84 113.18 56812.98 88888.00 2018-12-17 03:59:28.413 351 11484.84 113.14 56812.98 88888.00 2018-12-17 03:59:28.913 351 11484.83 113.13 56812.99 88888.00 2018-12-17 03:59:29.413 351 11484.85 113.13 56812.99 88888.00 2018-12-17 03:59:29.913 351 11484.89 113.13 56812.91 88888.00 2018-12-17 03:59:30.413 351 11484.86 113.14 56812.88 88888.00 2018-12-17 03:59:30.913 351 11484.83 113.15 56812.88 88888.00 2018-12-17 03:59:31.413 351 11484.89 113.15 56812.85 88888.00 2018-12-17 03:59:31.913 351 11484.86 113.19 56812.87 88888.00 2018-12-17 03:59:32.413 351 11484.86 113.21 56812.94 88888.00 2018-12-17 03:59:32.913 351 11484.84 113.14 56813.00 88888.00 2018-12-17 03:59:33.413 351 11484.82 113.17 56813.05 88888.00 2018-12-17 03:59:34.413 351 11484.90 113.33 56812.98 88888.00 2018-12-17 03:59:34.913 351 11484.85 113.28 56812.99 88888.00 2018-12-17 03:59:35.413 351 11484.86 113.29 56813.02 88888.00 2018-12-17 03:59:35.913 351 11484.85 113.25 56813.01 88888.00 2018-12-17 03:59:36.413 351 11484.82 113.24 56813.00 88888.00 2018-12-17 03:59:36.913 351 11484.82 113.19 56813.02 88888.00 2018-12-17 03:59:37.413 351 11484.86 113.18 56813.01 88888.00 2018-12-17 03:59:37.913 351 11484.83 113.22 56813.00 88888.00 2018-12-17 03:59:38.413 351 11484.83 113.26 56812.95 88888.00 2018-12-17 03:59:38.913 351 11484.87 113.27 56812.92 88888.00 2018-12-17 03:59:39.413 351 11484.78 113.32 56812.95 88888.00 2018-12-17 03:59:39.913 351 11484.78 113.33 56812.98 88888.00 2018-12-17 03:59:40.413 351 11484.78 113.34 56812.98 88888.00 2018-12-17 03:59:40.913 351 11484.77 113.38 56812.99 88888.00 2018-12-17 03:59:41.413 351 11484.79 113.36 56812.95 88888.00 2018-12-17 03:59:41.913 351 11484.85 113.40 56812.94 88888.00 2018-12-17 03:59:42.413 351 11484.76 113.35 56812.93 88888.00 2018-12-17 03:59:42.913 351 11484.83 113.35 56812.99 88888.00 2018-12-17 03:59:43.413 351 11484.82 113.39 56812.94 88888.00 2018-12-17 03:59:43.913 351 11484.77 113.35 56812.91 88888.00 2018-12-17 03:59:44.413 351 11484.80 113.33 56812.93 88888.00 2018-12-17 03:59:44.913 351 11484.82 113.31 56812.95 88888.00 2018-12-17 03:59:45.413 351 11484.77 113.32 56812.99 88888.00 2018-12-17 03:59:45.913 351 11484.78 113.34 56812.95 88888.00 2018-12-17 03:59:46.413 351 11484.82 113.29 56812.96 88888.00 2018-12-17 03:59:46.913 351 11484.82 113.33 56812.93 88888.00 2018-12-17 03:59:47.413 351 11484.82 113.41 56812.91 88888.00 2018-12-17 03:59:47.913 351 11484.79 113.40 56812.95 88888.00 2018-12-17 03:59:48.413 351 11484.75 113.40 56813.02 88888.00 2018-12-17 03:59:48.913 351 11484.79 113.42 56813.01 88888.00 2018-12-17 03:59:49.413 351 11484.83 113.48 56813.04 88888.00 2018-12-17 03:59:49.913 351 11484.83 113.51 56813.15 88888.00 2018-12-17 03:59:50.413 351 11484.79 113.56 56813.20 88888.00 2018-12-17 03:59:50.913 351 11484.90 113.52 56813.17 88888.00 2018-12-17 03:59:51.413 351 11484.90 113.51 56813.12 88888.00 2018-12-17 03:59:51.913 351 11484.97 113.52 56813.09 88888.00 2018-12-17 03:59:52.413 351 11484.92 113.51 56813.14 88888.00 2018-12-17 03:59:52.913 351 11484.79 113.46 56813.14 88888.00 2018-12-17 03:59:53.413 351 11484.83 113.46 56813.14 88888.00 2018-12-17 03:59:53.913 351 11484.86 113.51 56813.12 88888.00 2018-12-17 03:59:54.413 351 11484.84 113.52 56813.17 88888.00 2018-12-17 03:59:54.913 351 11484.87 113.54 56813.14 88888.00 2018-12-17 03:59:56.413 351 11484.83 113.54 56813.23 88888.00 2018-12-17 03:59:56.913 351 11484.91 113.56 56813.19 88888.00 2018-12-17 03:59:57.413 351 11484.89 113.56 56813.23 88888.00 2018-12-17 03:59:57.913 351 11484.93 113.60 56813.26 88888.00 2018-12-17 03:59:58.413 351 11484.94 113.55 56813.27 88888.00 2018-12-17 03:59:58.913 351 11484.85 113.56 56813.27 88888.00 2018-12-17 03:59:59.413 351 11484.83 113.62 56813.26 88888.00 2018-12-17 03:59:59.913 351 11484.92 113.67 56813.24 88888.00 2018-12-17 04:00:00.413 351 11484.86 113.63 56813.19 88888.00 2018-12-17 04:00:00.913 351 11484.85 113.65 56813.25 88888.00 2018-12-17 04:00:01.404 351 11484.96 113.65 56813.26 88888.00 2018-12-17 04:00:01.904 351 11484.92 113.61 56813.27 88888.00 2018-12-17 04:00:02.404 351 11484.92 113.62 56813.23 88888.00 2018-12-17 04:00:02.904 351 11484.94 113.62 56813.18 88888.00 2018-12-17 04:00:03.404 351 11484.93 113.56 56813.18 88888.00 2018-12-17 04:00:03.904 351 11484.96 113.53 56813.18 88888.00 2018-12-17 04:00:04.404 351 11484.98 113.56 56813.14 88888.00 2018-12-17 04:00:04.904 351 11484.94 113.55 56813.12 88888.00 2018-12-17 04:00:05.904 351 11485.00 113.61 56813.09 88888.00 2018-12-17 04:00:06.404 351 11484.99 113.67 56813.15 88888.00 2018-12-17 04:00:06.904 351 11484.99 113.74 56813.21 88888.00 2018-12-17 04:00:07.404 351 11485.01 113.74 56813.21 88888.00 2018-12-17 04:00:07.904 351 11484.96 113.72 56813.12 88888.00 2018-12-17 04:00:08.404 351 11484.97 113.72 56813.17 88888.00 2018-12-17 04:00:08.904 351 11484.98 113.74 56813.18 88888.00 2018-12-17 04:00:09.404 351 11484.94 113.72 56813.21 88888.00 2018-12-17 04:00:09.904 351 11485.01 113.76 56813.21 88888.00 2018-12-17 04:00:10.404 351 11485.03 113.74 56813.18 88888.00 2018-12-17 04:00:10.904 351 11484.92 113.72 56813.18 88888.00 2018-12-17 04:00:11.404 351 11484.98 113.70 56813.18 88888.00 2018-12-17 04:00:11.904 351 11485.08 113.72 56813.18 88888.00 2018-12-17 04:00:12.404 351 11484.97 113.72 56813.25 88888.00 2018-12-17 04:00:12.904 351 11484.98 113.73 56813.27 88888.00 2018-12-17 04:00:13.904 351 11484.99 113.76 56813.24 88888.00 2018-12-17 04:00:14.404 351 11485.04 113.81 56813.24 88888.00 2018-12-17 04:00:14.904 351 11485.12 113.79 56813.25 88888.00 2018-12-17 04:00:15.904 351 11485.05 113.87 56813.23 88888.00 2018-12-17 04:00:16.404 351 11485.13 113.87 56813.25 88888.00 2018-12-17 04:00:16.904 351 11485.07 113.86 56813.27 88888.00 2018-12-17 04:00:17.404 351 11485.10 113.83 56813.27 88888.00 2018-12-17 04:00:17.904 351 11485.13 113.89 56813.27 88888.00 2018-12-17 04:00:18.404 351 11485.10 113.90 56813.26 88888.00 2018-12-17 04:00:18.904 351 11485.10 113.88 56813.33 88888.00 2018-12-17 04:00:19.404 351 11485.12 113.88 56813.32 88888.00 2018-12-17 04:00:19.904 351 11485.06 113.87 56813.28 88888.00 2018-12-17 04:00:20.404 351 11485.07 113.87 56813.28 88888.00 2018-12-17 04:00:20.904 351 11485.14 113.88 56813.26 88888.00 2018-12-17 04:00:21.404 351 11485.12 113.86 56813.24 88888.00 2018-12-17 04:00:21.904 351 11485.18 113.92 56813.23 88888.00 2018-12-17 04:00:22.404 351 11485.20 113.93 56813.25 88888.00 2018-12-17 04:00:22.904 351 11485.16 113.92 56813.27 88888.00 2018-12-17 04:00:23.404 351 11485.17 113.90 56813.27 88888.00 2018-12-17 04:00:23.904 351 11485.23 113.90 56813.32 88888.00 2018-12-17 04:00:24.404 351 11485.12 113.88 56813.27 88888.00 2018-12-17 04:00:24.904 351 11485.16 113.94 56813.27 88888.00 2018-12-17 04:00:25.404 351 11485.21 113.90 56813.36 88888.00 2018-12-17 04:00:25.904 351 11485.19 113.87 56813.36 88888.00 2018-12-17 04:00:26.404 351 11485.16 113.92 56813.37 88888.00 2018-12-17 04:00:26.904 351 11485.23 113.96 56813.44 88888.00 2018-12-17 04:00:27.404 351 11485.26 113.97 56813.39 88888.00 2018-12-17 04:00:27.904 351 11485.26 113.99 56813.40 88888.00 2018-12-17 04:00:28.404 351 11485.35 114.02 56813.43 88888.00 2018-12-17 04:00:28.904 351 11485.40 114.01 56813.41 88888.00 2018-12-17 04:00:29.404 351 11485.37 114.04 56813.45 88888.00 2018-12-17 04:00:29.904 351 11485.39 114.09 56813.49 88888.00 2018-12-17 04:00:30.404 351 11485.34 114.09 56813.49 88888.00 2018-12-17 04:00:30.904 351 11485.32 114.09 56813.47 88888.00 2018-12-17 04:00:31.404 351 11485.32 114.09 56813.40 88888.00 2018-12-17 04:00:31.904 351 11485.32 114.08 56813.33 88888.00 2018-12-17 04:00:32.404 351 11485.32 114.15 56813.39 88888.00 2018-12-17 04:00:32.904 351 11485.35 114.16 56813.41 88888.00 2018-12-17 04:00:33.404 351 11485.34 114.14 56813.41 88888.00 2018-12-17 04:00:33.904 351 11485.40 114.19 56813.43 88888.00 2018-12-17 04:00:34.404 351 11485.53 114.19 56813.46 88888.00 2018-12-17 04:00:34.904 351 11485.45 114.20 56813.47 88888.00 2018-12-17 04:00:35.404 351 11485.47 114.23 56813.45 88888.00 2018-12-17 04:00:35.904 351 11485.47 114.24 56813.49 88888.00 2018-12-17 04:00:36.404 351 11485.40 114.21 56813.46 88888.00 2018-12-17 04:00:36.904 351 11485.42 114.28 56813.43 88888.00 2018-12-17 04:00:37.404 351 11485.46 114.29 56813.49 88888.00 2018-12-17 04:00:37.904 351 11485.44 114.30 56813.59 88888.00 2018-12-17 04:00:38.404 351 11485.51 114.33 56813.64 88888.00 2018-12-17 04:00:38.904 351 11485.54 114.33 56813.58 88888.00 2018-12-17 04:00:39.404 351 11485.48 114.31 56813.60 88888.00 2018-12-17 04:00:39.904 351 11485.54 114.35 56813.59 88888.00 2018-12-17 04:00:40.404 351 11485.60 114.31 56813.62 88888.00 2018-12-17 04:00:40.904 351 11485.53 114.33 56813.62 88888.00 2018-12-17 04:00:41.404 351 11485.53 114.38 56813.56 88888.00 2018-12-17 04:00:41.904 351 11485.61 114.42 56813.50 88888.00 2018-12-17 04:00:42.404 351 11485.60 114.44 56813.56 88888.00 2018-12-17 04:00:42.904 351 11485.59 114.45 56813.57 88888.00 2018-12-17 04:00:43.404 351 11485.63 114.44 56813.58 88888.00 2018-12-17 04:00:43.904 351 11485.52 114.42 56813.58 88888.00 2018-12-17 04:00:44.404 351 11485.52 114.47 56813.59 88888.00 2018-12-17 04:00:44.904 351 11485.56 114.41 56813.54 88888.00 2018-12-17 04:00:45.404 351 11485.51 114.36 56813.51 88888.00 2018-12-17 04:00:45.904 351 11485.46 114.42 56813.46 88888.00 2018-12-17 04:00:46.404 351 11485.52 114.43 56813.45 88888.00 2018-12-17 04:00:46.904 351 11485.51 114.42 56813.41 88888.00 2018-12-17 04:00:47.404 351 11485.52 114.45 56813.49 88888.00 2018-12-17 04:00:47.904 351 11485.60 114.51 56813.50 88888.00 2018-12-17 04:00:48.404 351 11485.58 114.51 56813.47 88888.00 2018-12-17 04:00:48.904 351 11485.62 114.51 56813.44 88888.00 2018-12-17 04:00:49.404 351 11485.66 114.48 56813.40 88888.00 2018-12-17 04:00:49.904 351 11485.55 114.48 56813.41 88888.00 2018-12-17 04:00:50.404 351 11485.54 114.43 56813.37 88888.00 2018-12-17 04:00:50.904 351 11485.59 114.43 56813.33 88888.00 2018-12-17 04:00:51.404 351 11485.59 114.42 56813.33 88888.00 2018-12-17 04:00:51.904 351 11485.61 114.47 56813.30 88888.00 2018-12-17 04:00:52.404 351 11485.67 114.50 56813.27 88888.00 2018-12-17 04:00:52.904 351 11485.62 114.43 56813.30 88888.00 2018-12-17 04:00:53.404 351 11485.66 114.48 56813.33 88888.00 2018-12-17 04:00:53.904 351 11485.65 114.54 56813.32 88888.00 2018-12-17 04:00:54.404 351 11485.60 114.50 56813.27 88888.00 2018-12-17 04:00:54.904 351 11485.61 114.50 56813.20 88888.00 2018-12-17 04:00:55.404 351 11485.67 114.51 56813.21 88888.00 2018-12-17 04:00:55.904 351 11485.67 114.47 56813.21 88888.00 2018-12-17 04:00:56.404 351 11485.69 114.48 56813.14 88888.00 2018-12-17 04:00:57.404 351 11485.68 114.47 56813.09 88888.00 2018-12-17 04:00:57.904 351 11485.60 114.50 56813.06 88888.00 2018-12-17 04:00:58.404 351 11485.66 114.49 56813.02 88888.00 2018-12-17 04:00:58.904 351 11485.65 114.49 56813.01 88888.00 2018-12-17 04:00:59.404 351 11485.73 114.50 56813.05 88888.00 2018-12-17 04:00:59.904 351 11485.76 114.56 56813.11 88888.00 2018-12-17 04:01:00.404 351 11485.72 114.58 56813.07 88888.00 2018-12-17 04:01:00.904 351 11485.74 114.55 56813.02 88888.00 2018-12-17 04:01:01.404 351 11485.75 114.51 56813.04 88888.00 2018-12-17 04:01:01.904 351 11485.73 114.49 56812.99 88888.00 2018-12-17 04:01:02.404 351 11485.69 114.43 56813.01 88888.00 2018-12-17 04:01:02.904 351 11485.76 114.43 56813.00 88888.00 2018-12-17 04:01:03.404 351 11485.72 114.43 56812.99 88888.00 2018-12-17 04:01:03.904 351 11485.67 114.48 56812.98 88888.00 2018-12-17 04:01:04.404 351 11485.74 114.47 56812.98 88888.00 2018-12-17 04:01:04.904 351 11485.73 114.42 56812.94 88888.00 2018-12-17 04:01:05.404 351 11485.73 114.38 56812.92 88888.00 2018-12-17 04:01:05.904 351 11485.77 114.38 56812.87 88888.00 2018-12-17 04:01:06.404 351 11485.74 114.40 56812.80 88888.00 2018-12-17 04:01:06.904 351 11485.72 114.44 56812.82 88888.00 2018-12-17 04:01:07.404 351 11485.82 114.45 56812.86 88888.00 2018-12-17 04:01:07.904 351 11485.82 114.48 56812.83 88888.00 2018-12-17 04:01:08.404 351 11485.81 114.49 56812.85 88888.00 2018-12-17 04:01:08.904 351 11485.81 114.45 56812.86 88888.00 2018-12-17 04:01:09.404 351 11485.77 114.43 56812.80 88888.00 2018-12-17 04:01:09.904 351 11485.79 114.44 56812.80 88888.00 2018-12-17 04:01:10.404 351 11485.84 114.42 56812.81 88888.00 2018-12-17 04:01:10.904 351 11485.82 114.40 56812.85 88888.00 2018-12-17 04:01:11.404 351 11485.75 114.41 56812.83 88888.00 2018-12-17 04:01:11.904 351 11485.81 114.36 56812.77 88888.00 2018-12-17 04:01:12.404 351 11485.81 114.37 56812.80 88888.00 2018-12-17 04:01:12.904 351 11485.75 114.40 56812.80 88888.00 2018-12-17 04:01:13.404 351 11485.81 114.40 56812.75 88888.00 2018-12-17 04:01:13.904 351 11485.79 114.40 56812.77 88888.00 2018-12-17 04:01:14.404 351 11485.80 114.41 56812.80 88888.00 2018-12-17 04:01:14.904 351 11485.88 114.38 56812.68 88888.00 2018-12-17 04:01:15.404 351 11485.87 114.37 56812.62 88888.00 2018-12-17 04:01:15.904 351 11485.86 114.38 56812.61 88888.00 2018-12-17 04:01:16.404 351 11485.88 114.38 56812.63 88888.00 2018-12-17 04:01:16.904 351 11485.84 114.37 56812.64 88888.00 2018-12-17 04:01:17.404 351 11485.81 114.38 56812.69 88888.00 2018-12-17 04:01:17.904 351 11485.86 114.37 56812.63 88888.00 2018-12-17 04:01:18.404 351 11485.84 114.37 56812.57 88888.00 2018-12-17 04:01:18.904 351 11485.84 114.43 56812.63 88888.00 2018-12-17 04:01:19.404 351 11485.90 114.44 56812.61 88888.00 2018-12-17 04:01:19.904 351 11485.88 114.40 56812.60 88888.00 2018-12-17 04:01:20.404 351 11485.86 114.22 56812.62 88888.00 2018-12-17 04:01:20.904 351 11485.94 114.20 56812.64 88888.00 2018-12-17 04:01:21.404 351 11485.95 114.30 56812.66 88888.00 2018-12-17 04:01:21.904 351 11485.88 114.34 56812.63 88888.00 2018-12-17 04:01:22.404 351 11485.90 114.36 56812.63 88888.00 2018-12-17 04:01:22.904 351 11485.86 114.35 56812.60 88888.00 2018-12-17 04:01:23.404 351 11485.84 114.30 56812.60 88888.00 2018-12-17 04:01:23.904 351 11485.91 114.31 56812.57 88888.00 2018-12-17 04:01:24.404 351 11485.89 114.27 56812.49 88888.00 2018-12-17 04:01:24.904 351 11485.89 114.24 56812.49 88888.00 2018-12-17 04:01:25.404 351 11485.88 114.29 56812.50 88888.00 2018-12-17 04:01:25.904 351 11485.83 114.27 56812.49 88888.00 2018-12-17 04:01:26.404 351 11485.81 114.28 56812.55 88888.00 2018-12-17 04:01:26.904 351 11485.94 114.24 56812.55 88888.00 2018-12-17 04:01:27.404 351 11485.88 114.19 56812.50 88888.00 2018-12-17 04:01:27.904 351 11485.81 114.19 56812.54 88888.00 2018-12-17 04:01:28.904 351 11485.86 114.20 56812.54 88888.00 2018-12-17 04:01:29.404 351 11485.82 114.23 56812.54 88888.00 2018-12-17 04:01:29.904 351 11485.84 114.26 56812.50 88888.00 2018-12-17 04:01:30.404 351 11485.84 114.23 56812.42 88888.00 2018-12-17 04:01:30.904 351 11485.81 114.26 56812.40 88888.00 2018-12-17 04:01:31.404 351 11485.88 114.24 56812.40 88888.00 2018-12-17 04:01:31.904 351 11485.88 114.23 56812.41 88888.00 2018-12-17 04:01:32.404 351 11485.80 114.23 56812.49 88888.00 2018-12-17 04:01:32.904 351 11485.86 114.22 56812.54 88888.00 2018-12-17 04:01:33.404 351 11485.88 114.22 56812.48 88888.00 2018-12-17 04:01:33.904 351 11485.83 114.19 56812.47 88888.00 2018-12-17 04:01:34.404 351 11485.79 114.17 56812.46 88888.00 2018-12-17 04:01:34.904 351 11485.83 114.16 56812.51 88888.00 2018-12-17 04:01:35.404 351 11485.79 114.16 56812.54 88888.00 2018-12-17 04:01:35.904 351 11485.82 114.15 56812.49 88888.00 2018-12-17 04:01:36.904 351 11485.76 114.10 56812.42 88888.00 2018-12-17 04:01:37.404 351 11485.77 114.09 56812.32 88888.00 2018-12-17 04:01:37.904 351 11485.77 114.04 56812.31 88888.00 2018-12-17 04:01:38.404 351 11485.74 114.01 56812.32 88888.00 2018-12-17 04:01:38.904 351 11485.77 114.01 56812.41 88888.00 2018-12-17 04:01:39.404 351 11485.79 114.03 56812.32 88888.00 2018-12-17 04:01:39.904 351 11485.79 114.00 56812.34 88888.00 2018-12-17 04:01:40.404 351 11485.80 114.03 56812.41 88888.00 2018-12-17 04:01:40.904 351 11485.79 114.02 56812.37 88888.00 2018-12-17 04:01:41.404 351 11485.74 114.01 56812.42 88888.00 2018-12-17 04:01:41.904 351 11485.82 114.00 56812.51 88888.00 2018-12-17 04:01:42.404 351 11485.83 114.00 56812.50 88888.00 2018-12-17 04:01:42.904 351 11485.77 114.00 56812.51 88888.00 2018-12-17 04:01:43.404 351 11485.76 114.02 56812.55 88888.00 2018-12-17 04:01:43.904 351 11485.75 113.95 56812.56 88888.00 2018-12-17 04:01:44.404 351 11485.70 113.96 56812.53 88888.00 2018-12-17 04:01:44.904 351 11485.75 114.02 56812.53 88888.00 2018-12-17 04:01:45.404 351 11485.72 113.99 56812.59 88888.00 2018-12-17 04:01:45.904 351 11485.65 113.96 56812.61 88888.00 2018-12-17 04:01:46.404 351 11485.70 113.93 56812.62 88888.00 2018-12-17 04:01:46.904 351 11485.69 113.94 56812.56 88888.00 2018-12-17 04:01:47.404 351 11485.65 113.97 56812.57 88888.00 2018-12-17 04:01:47.904 351 11485.70 113.97 56812.56 88888.00 2018-12-17 04:01:48.404 351 11485.68 114.03 56812.61 88888.00 2018-12-17 04:01:48.904 351 11485.65 114.02 56812.66 88888.00 2018-12-17 04:01:49.404 351 11485.67 114.00 56812.67 88888.00 2018-12-17 04:01:49.904 351 11485.73 114.00 56812.70 88888.00 2018-12-17 04:01:50.404 351 11485.62 114.00 56812.73 88888.00 2018-12-17 04:01:50.904 351 11485.66 113.99 56812.77 88888.00 2018-12-17 04:01:51.404 351 11485.66 113.95 56812.82 88888.00 2018-12-17 04:01:51.904 351 11485.62 114.00 56812.85 88888.00 2018-12-17 04:01:52.404 351 11485.60 113.90 56812.82 88888.00 2018-12-17 04:01:52.904 351 11485.58 113.86 56812.86 88888.00 2018-12-17 04:01:53.404 351 11485.52 113.88 56812.89 88888.00 2018-12-17 04:01:53.904 351 11485.58 113.92 56812.93 88888.00 2018-12-17 04:01:54.404 351 11485.61 113.88 56812.91 88888.00 2018-12-17 04:01:54.904 351 11485.59 113.94 56812.85 88888.00 2018-12-17 04:01:55.404 351 11485.61 113.94 56812.86 88888.00 2018-12-17 04:01:55.904 351 11485.65 113.97 56812.76 88888.00 2018-12-17 04:01:56.404 351 11485.58 114.06 56812.77 88888.00 2018-12-17 04:01:56.904 351 11485.63 114.02 56812.87 88888.00 2018-12-17 04:01:57.404 351 11485.66 114.02 56812.92 88888.00 2018-12-17 04:01:57.904 351 11485.56 114.00 56813.02 88888.00 2018-12-17 04:01:58.404 351 11485.58 114.01 56813.17 88888.00 2018-12-17 04:01:58.904 351 11485.60 114.00 56813.12 88888.00 2018-12-17 04:01:59.404 351 11485.59 113.97 56813.09 88888.00 2018-12-17 04:01:59.904 351 11485.59 114.00 56813.09 88888.00 2018-12-17 04:02:00.404 351 11485.55 113.99 56813.08 88888.00 2018-12-17 04:02:00.904 351 11485.52 114.03 56813.09 88888.00 2018-12-17 04:02:01.404 351 11485.65 114.00 56813.05 88888.00 2018-12-17 04:02:01.904 351 11485.66 113.96 56813.06 88888.00 2018-12-17 04:02:02.404 351 11485.58 114.01 56813.05 88888.00 2018-12-17 04:02:02.904 351 11485.60 114.04 56813.02 88888.00 2018-12-17 04:02:03.404 351 11485.66 114.00 56813.01 88888.00 2018-12-17 04:02:03.904 351 11485.55 114.07 56813.02 88888.00 2018-12-17 04:02:04.404 351 11485.61 114.09 56813.07 88888.00 2018-12-17 04:02:04.904 351 11485.62 114.08 56813.06 88888.00 2018-12-17 04:02:05.404 351 11485.56 114.10 56813.07 88888.00 2018-12-17 04:02:05.904 351 11485.62 114.11 56813.11 88888.00 2018-12-17 04:02:06.404 351 11485.62 114.09 56813.17 88888.00 2018-12-17 04:02:06.905 351 11485.61 114.04 56813.14 88888.00 2018-12-17 04:02:07.405 351 11485.62 114.02 56813.11 88888.00 2018-12-17 04:02:07.905 351 11485.65 113.97 56813.08 88888.00 2018-12-17 04:02:08.405 351 11485.60 114.01 56813.08 88888.00 2018-12-17 04:02:08.905 351 11485.61 114.00 56813.05 88888.00 2018-12-17 04:02:09.405 351 11485.62 114.00 56813.01 88888.00 2018-12-17 04:02:10.405 351 11485.68 114.01 56813.01 88888.00 2018-12-17 04:02:10.905 351 11485.69 113.96 56812.99 88888.00 2018-12-17 04:02:11.405 351 11485.69 113.97 56812.99 88888.00 2018-12-17 04:02:11.905 351 11485.75 113.97 56813.00 88888.00 2018-12-17 04:02:12.405 351 11485.70 113.99 56813.00 88888.00 2018-12-17 04:02:12.905 351 11485.70 114.02 56813.05 88888.00 2018-12-17 04:02:13.405 351 11485.73 114.00 56813.14 88888.00 2018-12-17 04:02:13.905 351 11485.74 114.00 56813.18 88888.00 2018-12-17 04:02:14.405 351 11485.70 113.97 56813.19 88888.00 2018-12-17 04:02:14.905 351 11485.74 113.97 56813.24 88888.00 2018-12-17 04:02:15.405 351 11485.68 113.94 56813.30 88888.00 2018-12-17 04:02:15.905 351 11485.61 113.93 56813.34 88888.00 2018-12-17 04:02:16.405 351 11485.66 113.96 56813.33 88888.00 2018-12-17 04:02:16.905 351 11485.66 113.95 56813.30 88888.00 2018-12-17 04:02:17.405 351 11485.62 114.00 56813.30 88888.00 2018-12-17 04:02:17.905 351 11485.70 114.02 56813.34 88888.00 2018-12-17 04:02:18.405 351 11485.68 114.01 56813.31 88888.00 2018-12-17 04:02:18.905 351 11485.67 114.02 56813.32 88888.00 2018-12-17 04:02:19.405 351 11485.75 113.96 56813.30 88888.00 2018-12-17 04:02:20.405 351 11485.74 113.90 56813.34 88888.00 2018-12-17 04:02:20.905 351 11485.79 113.92 56813.30 88888.00 2018-12-17 04:02:21.405 351 11485.75 113.92 56813.32 88888.00 2018-12-17 04:02:21.905 351 11485.66 113.93 56813.33 88888.00 2018-12-17 04:02:22.405 351 11485.70 113.92 56813.30 88888.00 2018-12-17 04:02:22.905 351 11485.62 113.90 56813.33 88888.00 2018-12-17 04:02:23.405 351 11485.63 113.90 56813.36 88888.00 2018-12-17 04:02:23.905 351 11485.67 113.87 56813.36 88888.00 2018-12-17 04:02:24.405 351 11485.62 113.88 56813.34 88888.00 2018-12-17 04:02:24.905 351 11485.59 113.93 56813.38 88888.00 2018-12-17 04:02:25.405 351 11485.68 113.90 56813.45 88888.00 2018-12-17 04:02:25.905 351 11485.67 113.94 56813.39 88888.00 2018-12-17 04:02:26.405 351 11485.61 113.94 56813.41 88888.00 2018-12-17 04:02:26.905 351 11485.70 113.95 56813.41 88888.00 2018-12-17 04:02:27.405 351 11485.69 113.86 56813.45 88888.00 2018-12-17 04:02:27.905 351 11485.65 113.81 56813.47 88888.00 2018-12-17 04:02:28.405 351 11485.74 113.80 56813.41 88888.00 2018-12-17 04:02:28.905 351 11485.69 113.77 56813.41 88888.00 2018-12-17 04:02:29.405 351 11485.68 113.79 56813.45 88888.00 2018-12-17 04:02:29.905 351 11485.72 113.85 56813.41 88888.00 2018-12-17 04:02:30.405 351 11485.67 113.81 56813.39 88888.00 2018-12-17 04:02:30.905 351 11485.67 113.76 56813.37 88888.00 2018-12-17 04:02:31.405 351 11485.74 113.81 56813.36 88888.00 2018-12-17 04:02:31.905 351 11485.72 113.81 56813.34 88888.00 2018-12-17 04:02:32.405 351 11485.69 113.85 56813.38 88888.00 2018-12-17 04:02:32.905 351 11485.75 113.90 56813.39 88888.00 2018-12-17 04:02:33.405 351 11485.72 113.88 56813.37 88888.00 2018-12-17 04:02:33.905 351 11485.69 113.89 56813.40 88888.00 2018-12-17 04:02:34.405 351 11485.77 113.86 56813.44 88888.00 2018-12-17 04:02:34.905 351 11485.73 113.83 56813.45 88888.00 2018-12-17 04:02:35.405 351 11485.73 113.86 56813.37 88888.00 2018-12-17 04:02:35.905 351 11485.76 113.88 56813.44 88888.00 2018-12-17 04:02:36.405 351 11485.72 113.85 56813.45 88888.00 2018-12-17 04:02:36.905 351 11485.74 113.83 56813.43 88888.00 2018-12-17 04:02:37.405 351 11485.74 113.85 56813.40 88888.00 2018-12-17 04:02:37.905 351 11485.69 113.87 56813.38 88888.00 2018-12-17 04:02:38.405 351 11485.65 113.90 56813.41 88888.00 2018-12-17 04:02:38.905 351 11485.70 113.86 56813.50 88888.00 2018-12-17 04:02:39.405 351 11485.68 113.85 56813.52 88888.00 2018-12-17 04:02:39.905 351 11485.61 113.85 56813.53 88888.00 2018-12-17 04:02:40.405 351 11485.73 113.83 56813.54 88888.00 2018-12-17 04:02:40.905 351 11485.73 113.80 56813.52 88888.00 2018-12-17 04:02:41.405 351 11485.74 113.79 56813.56 88888.00 2018-12-17 04:02:41.905 351 11485.81 113.80 56813.56 88888.00 2018-12-17 04:02:42.905 351 11485.72 113.86 56813.51 88888.00 2018-12-17 04:02:43.405 351 11485.75 113.87 56813.46 88888.00 2018-12-17 04:02:43.905 351 11485.73 113.86 56813.52 88888.00 2018-12-17 04:02:44.405 351 11485.69 113.87 56813.60 88888.00 2018-12-17 04:02:44.905 351 11485.80 113.88 56813.63 88888.00 2018-12-17 04:02:45.405 351 11485.79 113.83 56813.58 88888.00 2018-12-17 04:02:45.905 351 11485.76 113.85 56813.57 88888.00 2018-12-17 04:02:46.405 351 11485.77 113.93 56813.62 88888.00 2018-12-17 04:02:46.905 351 11485.74 113.93 56813.63 88888.00 2018-12-17 04:02:47.405 351 11485.67 113.92 56813.64 88888.00 2018-12-17 04:02:47.905 351 11485.76 113.89 56813.65 88888.00 2018-12-17 04:02:48.405 351 11485.74 113.87 56813.66 88888.00 2018-12-17 04:02:48.905 351 11485.73 113.86 56813.69 88888.00 2018-12-17 04:02:49.405 351 11485.72 113.86 56813.71 88888.00 2018-12-17 04:02:49.905 351 11485.67 113.86 56813.66 88888.00 2018-12-17 04:02:50.405 351 11485.66 113.90 56813.65 88888.00 2018-12-17 04:02:50.905 351 11485.68 113.92 56813.70 88888.00 2018-12-17 04:02:51.405 351 11485.65 113.89 56813.68 88888.00 2018-12-17 04:02:51.905 351 11485.65 113.92 56813.64 88888.00 2018-12-17 04:02:52.405 351 11485.70 113.96 56813.70 88888.00 2018-12-17 04:02:52.905 351 11485.69 113.96 56813.72 88888.00 2018-12-17 04:02:53.405 351 11485.67 114.00 56813.72 88888.00 2018-12-17 04:02:53.905 351 11485.69 113.97 56813.73 88888.00 2018-12-17 04:02:54.405 351 11485.72 113.94 56813.72 88888.00 2018-12-17 04:02:54.905 351 11485.69 113.93 56813.70 88888.00 2018-12-17 04:02:55.405 351 11485.73 113.92 56813.73 88888.00 2018-12-17 04:02:55.905 351 11485.72 113.92 56813.73 88888.00 2018-12-17 04:02:56.405 351 11485.67 113.93 56813.73 88888.00 2018-12-17 04:02:56.905 351 11485.72 113.94 56813.75 88888.00 2018-12-17 04:02:57.405 351 11485.67 113.90 56813.73 88888.00 2018-12-17 04:02:57.905 351 11485.61 113.92 56813.71 88888.00 2018-12-17 04:02:58.405 351 11485.65 113.95 56813.71 88888.00 2018-12-17 04:02:58.905 351 11485.61 113.90 56813.70 88888.00 2018-12-17 04:02:59.905 351 11485.73 113.95 56813.78 88888.00 2018-12-17 04:03:00.405 351 11485.73 113.90 56813.72 88888.00 2018-12-17 04:03:00.905 351 11485.65 113.94 56813.73 88888.00 2018-12-17 04:03:01.905 351 11485.70 113.93 56813.83 88888.00 2018-12-17 04:03:02.405 351 11485.61 113.97 56813.85 88888.00 2018-12-17 04:03:02.905 351 11485.68 113.96 56813.91 88888.00 2018-12-17 04:03:03.405 351 11485.65 113.92 56813.90 88888.00 2018-12-17 04:03:03.905 351 11485.63 113.87 56813.88 88888.00 2018-12-17 04:03:04.405 351 11485.73 113.87 56813.84 88888.00 2018-12-17 04:03:04.905 351 11485.69 113.89 56813.86 88888.00 2018-12-17 04:03:05.405 351 11485.69 113.96 56813.85 88888.00 2018-12-17 04:03:05.905 351 11485.72 113.99 56813.83 88888.00 2018-12-17 04:03:06.405 351 11485.65 113.95 56813.84 88888.00 2018-12-17 04:03:06.905 351 11485.62 114.00 56813.88 88888.00 2018-12-17 04:03:07.405 351 11485.73 114.00 56813.81 88888.00 2018-12-17 04:03:07.905 351 11485.68 113.95 56813.81 88888.00 2018-12-17 04:03:08.405 351 11485.62 113.97 56813.83 88888.00 2018-12-17 04:03:08.905 351 11485.70 113.97 56813.82 88888.00 2018-12-17 04:03:09.405 351 11485.65 113.93 56813.82 88888.00 2018-12-17 04:03:09.905 351 11485.56 113.90 56813.84 88888.00 2018-12-17 04:03:10.405 351 11485.68 113.94 56813.81 88888.00 2018-12-17 04:03:10.905 351 11485.62 113.90 56813.81 88888.00 2018-12-17 04:03:11.405 351 11485.60 113.90 56813.79 88888.00 2018-12-17 04:03:11.905 351 11485.61 113.94 56813.79 88888.00 2018-12-17 04:03:12.405 351 11485.60 113.93 56813.75 88888.00 2018-12-17 04:03:12.905 351 11485.60 113.93 56813.70 88888.00 2018-12-17 04:03:13.405 351 11485.65 113.94 56813.68 88888.00 2018-12-17 04:03:13.905 351 11485.61 113.94 56813.70 88888.00 2018-12-17 04:03:14.405 351 11485.53 113.94 56813.72 88888.00 2018-12-17 04:03:14.905 351 11485.61 113.96 56813.73 88888.00 2018-12-17 04:03:15.405 351 11485.62 113.97 56813.72 88888.00 2018-12-17 04:03:15.905 351 11485.55 113.97 56813.73 88888.00 2018-12-17 04:03:16.405 351 11485.60 113.97 56813.75 88888.00 2018-12-17 04:03:16.905 351 11485.56 113.95 56813.73 88888.00 2018-12-17 04:03:17.405 351 11485.51 113.95 56813.69 88888.00 2018-12-17 04:03:17.905 351 11485.55 113.95 56813.73 88888.00 2018-12-17 04:03:18.405 351 11485.49 113.90 56813.69 88888.00 2018-12-17 04:03:18.905 351 11485.51 113.93 56813.59 88888.00 2018-12-17 04:03:19.405 351 11485.62 113.93 56813.57 88888.00 2018-12-17 04:03:19.905 351 11485.56 113.89 56813.58 88888.00 2018-12-17 04:03:20.405 351 11485.51 113.89 56813.58 88888.00 2018-12-17 04:03:20.905 351 11485.59 113.89 56813.57 88888.00 2018-12-17 04:03:21.405 351 11485.58 113.89 56813.52 88888.00 2018-12-17 04:03:21.905 351 11485.53 113.89 56813.52 88888.00 2018-12-17 04:03:22.405 351 11485.62 113.90 56813.52 88888.00 2018-12-17 04:03:22.905 351 11485.61 113.89 56813.56 88888.00 2018-12-17 04:03:23.405 351 11485.56 113.88 56813.53 88888.00 2018-12-17 04:03:23.905 351 11485.61 113.93 56813.54 88888.00 2018-12-17 04:03:24.405 351 11485.61 113.89 56813.47 88888.00 2018-12-17 04:03:24.905 351 11485.51 113.89 56813.50 88888.00 2018-12-17 04:03:25.405 351 11485.51 113.79 56813.56 88888.00 2018-12-17 04:03:25.905 351 11485.51 113.67 56813.56 88888.00 2018-12-17 04:03:26.405 351 11485.53 113.79 56813.53 88888.00 2018-12-17 04:03:26.905 351 11485.60 113.90 56813.53 88888.00 2018-12-17 04:03:27.405 351 11485.49 113.88 56813.53 88888.00 2018-12-17 04:03:27.905 351 11485.51 113.87 56813.56 88888.00 2018-12-17 04:03:28.405 351 11485.61 113.93 56813.57 88888.00 2018-12-17 04:03:28.905 351 11485.56 113.89 56813.57 88888.00 2018-12-17 04:03:29.405 351 11485.56 113.88 56813.58 88888.00 2018-12-17 04:03:29.905 351 11485.61 113.90 56813.53 88888.00 2018-12-17 04:03:30.405 351 11485.53 113.87 56813.52 88888.00 2018-12-17 04:03:30.905 351 11485.55 113.89 56813.49 88888.00 2018-12-17 04:03:31.405 351 11485.59 113.90 56813.51 88888.00 2018-12-17 04:03:31.905 351 11485.60 113.92 56813.50 88888.00 2018-12-17 04:03:32.405 351 11485.59 113.94 56813.57 88888.00 2018-12-17 04:03:32.905 351 11485.58 113.95 56813.56 88888.00 2018-12-17 04:03:33.405 351 11485.53 113.96 56813.54 88888.00 2018-12-17 04:03:33.905 351 11485.53 113.97 56813.56 88888.00 2018-12-17 04:03:34.405 351 11485.60 113.95 56813.59 88888.00 2018-12-17 04:03:34.905 351 11485.59 113.96 56813.57 88888.00 2018-12-17 04:03:35.405 351 11485.51 113.94 56813.63 88888.00 2018-12-17 04:03:35.905 351 11485.56 113.92 56813.59 88888.00 2018-12-17 04:03:36.405 351 11485.51 113.94 56813.56 88888.00 2018-12-17 04:03:36.905 351 11485.47 113.97 56813.56 88888.00 2018-12-17 04:03:37.405 351 11485.53 114.01 56813.52 88888.00 2018-12-17 04:03:37.905 351 11485.52 114.02 56813.51 88888.00 2018-12-17 04:03:38.405 351 11485.53 114.01 56813.52 88888.00 2018-12-17 04:03:38.905 351 11485.63 114.00 56813.60 88888.00 2018-12-17 04:03:39.405 351 11485.54 113.97 56813.62 88888.00 2018-12-17 04:03:39.905 351 11485.47 114.00 56813.63 88888.00 2018-12-17 04:03:40.405 351 11485.56 114.01 56813.64 88888.00 2018-12-17 04:03:40.905 351 11485.51 114.00 56813.64 88888.00 2018-12-17 04:03:41.405 351 11485.46 114.02 56813.65 88888.00 2018-12-17 04:03:41.905 351 11485.54 114.00 56813.63 88888.00 2018-12-17 04:03:42.405 351 11485.47 113.96 56813.59 88888.00 2018-12-17 04:03:43.405 351 11485.55 114.01 56813.54 88888.00 2018-12-17 04:03:43.905 351 11485.53 113.97 56813.54 88888.00 2018-12-17 04:03:44.405 351 11485.49 113.96 56813.57 88888.00 2018-12-17 04:03:44.905 351 11485.51 114.00 56813.58 88888.00 2018-12-17 04:03:45.405 351 11485.51 114.03 56813.57 88888.00 2018-12-17 04:03:45.905 351 11485.45 114.08 56813.58 88888.00 2018-12-17 04:03:46.405 351 11485.55 114.10 56813.58 88888.00 2018-12-17 04:03:46.905 351 11485.51 114.06 56813.58 88888.00 2018-12-17 04:03:47.405 351 11485.48 114.08 56813.56 88888.00 2018-12-17 04:03:47.905 351 11485.53 114.06 56813.59 88888.00 2018-12-17 04:03:48.405 351 11485.46 113.97 56813.59 88888.00 2018-12-17 04:03:48.905 351 11485.46 113.95 56813.60 88888.00 2018-12-17 04:03:49.405 351 11485.58 113.99 56813.60 88888.00 2018-12-17 04:03:49.905 351 11485.51 114.00 56813.58 88888.00 2018-12-17 04:03:50.405 351 11485.53 114.07 56813.65 88888.00 2018-12-17 04:03:50.905 351 11485.61 114.06 56813.66 88888.00 2018-12-17 04:03:51.405 351 11485.54 114.04 56813.60 88888.00 2018-12-17 04:03:51.905 351 11485.53 114.03 56813.58 88888.00 2018-12-17 04:03:52.405 351 11485.60 114.07 56813.50 88888.00 2018-12-17 04:03:52.905 351 11485.56 114.07 56813.41 88888.00 2018-12-17 04:03:53.405 351 11485.53 114.08 56813.40 88888.00 2018-12-17 04:03:53.905 351 11485.60 114.00 56813.45 88888.00 2018-12-17 04:03:54.405 351 11485.60 113.99 56813.47 88888.00 2018-12-17 04:03:54.905 351 11485.55 114.09 56813.41 88888.00 2018-12-17 04:03:55.405 351 11485.59 114.09 56813.43 88888.00 2018-12-17 04:03:55.905 351 11485.53 114.04 56813.45 88888.00 2018-12-17 04:03:56.405 351 11485.55 114.03 56813.37 88888.00 2018-12-17 04:03:56.905 351 11485.58 114.04 56813.30 88888.00 2018-12-17 04:03:57.405 351 11485.49 114.03 56813.32 88888.00 2018-12-17 04:03:57.905 351 11485.53 114.06 56813.40 88888.00 2018-12-17 04:03:58.405 351 11485.62 114.04 56813.40 88888.00 2018-12-17 04:03:58.905 351 11485.54 114.03 56813.44 88888.00 2018-12-17 04:03:59.405 351 11485.54 114.06 56813.39 88888.00 2018-12-17 04:03:59.905 351 11485.63 114.06 56813.40 88888.00 2018-12-17 04:04:00.405 351 11485.58 114.02 56813.43 88888.00 2018-12-17 04:04:00.905 351 11485.60 114.02 56813.36 88888.00 2018-12-17 04:04:01.405 351 11485.66 114.02 56813.30 88888.00 2018-12-17 04:04:01.905 351 11485.61 114.00 56813.28 88888.00 2018-12-17 04:04:02.405 351 11485.59 114.06 56813.30 88888.00 2018-12-17 04:04:02.905 351 11485.60 114.06 56813.28 88888.00 2018-12-17 04:04:03.405 351 11485.58 114.08 56813.24 88888.00 2018-12-17 04:04:03.905 351 11485.63 114.09 56813.15 88888.00 2018-12-17 04:04:04.405 351 11485.66 114.08 56813.15 88888.00 2018-12-17 04:04:04.905 351 11485.56 114.04 56813.15 88888.00 2018-12-17 04:04:05.405 351 11485.58 114.06 56813.14 88888.00 2018-12-17 04:04:05.905 351 11485.62 114.08 56813.13 88888.00 2018-12-17 04:04:06.405 351 11485.51 114.04 56813.06 88888.00 2018-12-17 04:04:06.905 351 11485.49 114.03 56812.99 88888.00 2018-12-17 04:04:07.405 351 11485.58 114.02 56812.99 88888.00 2018-12-17 04:04:07.905 351 11485.56 114.01 56812.98 88888.00 2018-12-17 04:04:08.405 351 11485.55 114.06 56812.98 88888.00 2018-12-17 04:04:08.905 351 11485.63 114.06 56812.98 88888.00 2018-12-17 04:04:09.405 351 11485.56 114.00 56812.99 88888.00 2018-12-17 04:04:09.905 351 11485.61 113.99 56813.00 88888.00 2018-12-17 04:04:10.405 351 11485.63 114.02 56813.02 88888.00 2018-12-17 04:04:10.905 351 11485.56 113.96 56812.98 88888.00 2018-12-17 04:04:11.405 351 11485.58 113.95 56812.93 88888.00 2018-12-17 04:04:11.905 351 11485.55 114.01 56812.91 88888.00 2018-12-17 04:04:12.405 351 11485.53 114.01 56812.87 88888.00 2018-12-17 04:04:12.905 351 11485.56 114.01 56812.89 88888.00 2018-12-17 04:04:13.406 351 11485.62 113.97 56812.85 88888.00 2018-12-17 04:04:13.906 351 11485.54 114.02 56812.81 88888.00 2018-12-17 04:04:15.406 351 11485.54 114.10 56812.76 88888.00 2018-12-17 04:04:15.906 351 11485.61 114.14 56812.72 88888.00 2018-12-17 04:04:16.406 351 11485.63 114.11 56812.74 88888.00 2018-12-17 04:04:16.906 351 11485.60 114.08 56812.79 88888.00 2018-12-17 04:04:17.406 351 11485.51 114.10 56812.77 88888.00 2018-12-17 04:04:17.906 351 11485.59 114.08 56812.79 88888.00 2018-12-17 04:04:18.406 351 11485.51 114.07 56812.80 88888.00 2018-12-17 04:04:18.906 351 11485.49 114.04 56812.80 88888.00 2018-12-17 04:04:19.406 351 11485.56 114.00 56812.73 88888.00 2018-12-17 04:04:19.906 351 11485.54 113.90 56812.63 88888.00 2018-12-17 04:04:20.406 351 11485.53 113.92 56812.57 88888.00 2018-12-17 04:04:20.906 351 11485.52 113.96 56812.55 88888.00 2018-12-17 04:04:21.406 351 11485.49 113.96 56812.51 88888.00 2018-12-17 04:04:21.906 351 11485.51 114.00 56812.54 88888.00 2018-12-17 04:04:22.406 351 11485.53 114.02 56812.53 88888.00 2018-12-17 04:04:22.906 351 11485.46 114.00 56812.55 88888.00 2018-12-17 04:04:23.406 351 11485.46 113.99 56812.54 88888.00 2018-12-17 04:04:23.906 351 11485.49 114.00 56812.51 88888.00 2018-12-17 04:04:24.406 351 11485.42 114.02 56812.51 88888.00 2018-12-17 04:04:24.906 351 11485.49 114.03 56812.47 88888.00 2018-12-17 04:04:25.406 351 11485.47 114.02 56812.50 88888.00 2018-12-17 04:04:25.906 351 11485.42 113.97 56812.48 88888.00 2018-12-17 04:04:26.406 351 11485.44 113.94 56812.38 88888.00 2018-12-17 04:04:26.906 351 11485.46 113.99 56812.36 88888.00 2018-12-17 04:04:27.406 351 11485.41 113.99 56812.36 88888.00 2018-12-17 04:04:27.906 351 11485.41 113.96 56812.35 88888.00 2018-12-17 04:04:28.406 351 11485.45 113.99 56812.35 88888.00 2018-12-17 04:04:28.906 351 11485.41 114.01 56812.35 88888.00 2018-12-17 04:04:29.406 351 11485.38 114.01 56812.35 88888.00 2018-12-17 04:04:29.906 351 11485.42 113.96 56812.30 88888.00 2018-12-17 04:04:30.406 351 11485.42 113.97 56812.28 88888.00 2018-12-17 04:04:30.906 351 11485.41 113.99 56812.24 88888.00 2018-12-17 04:04:31.406 351 11485.48 113.99 56812.23 88888.00 2018-12-17 04:04:31.906 351 11485.42 113.94 56812.22 88888.00 2018-12-17 04:04:32.406 351 11485.40 113.94 56812.24 88888.00 2018-12-17 04:04:32.906 351 11485.45 113.99 56812.25 88888.00 2018-12-17 04:04:33.406 351 11485.41 114.00 56812.25 88888.00 2018-12-17 04:04:33.906 351 11485.39 113.99 56812.28 88888.00 2018-12-17 04:04:34.406 351 11485.45 113.96 56812.22 88888.00 2018-12-17 04:04:34.906 351 11485.40 113.93 56812.19 88888.00 2018-12-17 04:04:35.406 351 11485.45 113.96 56812.28 88888.00 2018-12-17 04:04:35.906 351 11485.54 114.00 56812.24 88888.00 2018-12-17 04:04:36.406 351 11485.44 113.99 56812.19 88888.00 2018-12-17 04:04:36.906 351 11485.39 114.02 56812.23 88888.00 2018-12-17 04:04:37.406 351 11485.46 114.06 56812.25 88888.00 2018-12-17 04:04:37.906 351 11485.45 114.01 56812.16 88888.00 2018-12-17 04:04:38.406 351 11485.44 114.01 56812.18 88888.00 2018-12-17 04:04:38.906 351 11485.48 114.00 56812.28 88888.00 2018-12-17 04:04:39.406 351 11485.47 113.93 56812.29 88888.00 2018-12-17 04:04:39.906 351 11485.40 113.89 56812.25 88888.00 2018-12-17 04:04:40.406 351 11485.40 113.89 56812.28 88888.00 2018-12-17 04:04:40.906 351 11485.39 113.90 56812.22 88888.00 2018-12-17 04:04:41.406 351 11485.37 113.92 56812.17 88888.00 2018-12-17 04:04:41.906 351 11485.41 113.87 56812.12 88888.00 2018-12-17 04:04:42.406 351 11485.39 113.88 56812.10 88888.00 2018-12-17 04:04:42.906 351 11485.35 113.95 56812.05 88888.00 2018-12-17 04:04:43.406 351 11485.49 113.96 56812.05 88888.00 2018-12-17 04:04:43.906 351 11485.52 113.96 56812.09 88888.00 2018-12-17 04:04:44.406 351 11485.51 113.97 56812.08 88888.00 2018-12-17 04:04:44.906 351 11485.54 114.00 56812.04 88888.00 2018-12-17 04:04:45.406 351 11485.45 113.97 56812.04 88888.00 2018-12-17 04:04:45.906 351 11485.44 114.01 56812.03 88888.00 2018-12-17 04:04:46.406 351 11485.48 114.00 56812.06 88888.00 2018-12-17 04:04:46.906 351 11485.40 113.96 56812.08 88888.00 2018-12-17 04:04:47.406 351 11485.37 113.96 56812.02 88888.00 2018-12-17 04:04:47.906 351 11485.41 113.92 56812.03 88888.00 2018-12-17 04:04:48.406 351 11485.41 113.85 56812.09 88888.00 2018-12-17 04:04:48.906 351 11485.38 113.88 56812.02 88888.00 2018-12-17 04:04:49.406 351 11485.47 113.85 56811.95 88888.00 2018-12-17 04:04:49.906 351 11485.47 113.86 56811.93 88888.00 2018-12-17 04:04:50.406 351 11485.40 113.95 56811.93 88888.00 2018-12-17 04:04:50.906 351 11485.47 113.89 56811.83 88888.00 2018-12-17 04:04:51.406 351 11485.40 113.83 56811.82 88888.00 2018-12-17 04:04:51.906 351 11485.39 113.83 56811.80 88888.00 2018-12-17 04:04:52.406 351 11485.44 113.88 56811.86 88888.00 2018-12-17 04:04:52.906 351 11485.44 113.87 56811.85 88888.00 2018-12-17 04:04:53.406 351 11485.42 113.82 56811.84 88888.00 2018-12-17 04:04:53.906 351 11485.47 113.79 56811.86 88888.00 2018-12-17 04:04:54.406 351 11485.44 113.68 56811.84 88888.00 2018-12-17 04:04:54.906 351 11485.37 113.62 56811.80 88888.00 2018-12-17 04:04:55.406 351 11485.38 113.79 56811.85 88888.00 2018-12-17 04:04:56.406 351 11485.32 113.92 56811.80 88888.00 2018-12-17 04:04:56.906 351 11485.41 113.94 56811.83 88888.00 2018-12-17 04:04:57.406 351 11485.40 113.90 56811.78 88888.00 2018-12-17 04:04:57.906 351 11485.38 113.94 56811.71 88888.00 2018-12-17 04:04:58.406 351 11485.41 113.90 56811.71 88888.00 2018-12-17 04:04:58.906 351 11485.37 113.90 56811.71 88888.00 2018-12-17 04:04:59.406 351 11485.32 113.87 56811.71 88888.00 2018-12-17 04:04:59.906 351 11485.46 113.85 56811.73 88888.00 2018-12-17 04:05:00.406 351 11485.46 113.89 56811.73 88888.00 2018-12-17 04:05:00.906 351 11485.35 113.92 56811.72 88888.00 2018-12-17 04:05:01.406 351 11485.41 113.89 56811.69 88888.00 2018-12-17 04:05:01.906 351 11485.38 113.92 56811.59 88888.00 2018-12-17 04:05:02.406 351 11485.35 113.97 56811.54 88888.00 2018-12-17 04:05:02.906 351 11485.40 114.00 56811.50 88888.00 2018-12-17 04:05:03.406 351 11485.41 114.01 56811.51 88888.00 2018-12-17 04:05:03.906 351 11485.35 114.02 56811.45 88888.00 2018-12-17 04:05:04.406 351 11485.41 114.07 56811.46 88888.00 2018-12-17 04:05:04.906 351 11485.47 114.06 56811.46 88888.00 2018-12-17 04:05:05.406 351 11485.44 114.07 56811.45 88888.00 2018-12-17 04:05:05.906 351 11485.41 114.10 56811.41 88888.00 2018-12-17 04:05:06.406 351 11485.42 114.04 56811.46 88888.00 2018-12-17 04:05:06.906 351 11485.39 114.01 56811.53 88888.00 2018-12-17 04:05:07.406 351 11485.41 114.03 56811.44 88888.00 2018-12-17 04:05:07.906 351 11485.40 114.01 56811.38 88888.00 2018-12-17 04:05:08.406 351 11485.39 114.04 56811.34 88888.00 2018-12-17 04:05:08.906 351 11485.44 114.09 56811.38 88888.00 2018-12-17 04:05:09.406 351 11485.49 114.03 56811.35 88888.00 2018-12-17 04:05:09.906 351 11485.46 114.08 56811.27 88888.00 2018-12-17 04:05:10.406 351 11485.49 114.13 56811.28 88888.00 2018-12-17 04:05:10.906 351 11485.51 114.14 56811.21 88888.00 2018-12-17 04:05:11.406 351 11485.45 114.16 56811.18 88888.00 2018-12-17 04:05:11.906 351 11485.44 114.19 56811.18 88888.00 2018-12-17 04:05:12.406 351 11485.41 114.19 56811.19 88888.00 2018-12-17 04:05:12.906 351 11485.47 114.17 56811.19 88888.00 2018-12-17 04:05:13.406 351 11485.48 114.15 56811.16 88888.00 2018-12-17 04:05:13.906 351 11485.53 114.17 56811.18 88888.00 2018-12-17 04:05:14.406 351 11485.41 114.15 56811.13 88888.00 2018-12-17 04:05:14.906 351 11485.40 114.17 56811.16 88888.00 2018-12-17 04:05:15.406 351 11485.45 114.17 56811.18 88888.00 2018-12-17 04:05:15.906 351 11485.45 114.17 56811.09 88888.00 2018-12-17 04:05:16.406 351 11485.42 114.19 56811.05 88888.00 2018-12-17 04:05:16.906 351 11485.44 114.19 56811.00 88888.00 2018-12-17 04:05:17.406 351 11485.39 114.19 56811.01 88888.00 2018-12-17 04:05:17.906 351 11485.40 114.19 56811.05 88888.00 2018-12-17 04:05:18.406 351 11485.48 114.16 56811.01 88888.00 2018-12-17 04:05:18.906 351 11485.48 114.13 56810.93 88888.00 2018-12-17 04:05:19.406 351 11485.49 114.13 56810.87 88888.00 2018-12-17 04:05:19.906 351 11485.51 114.10 56810.82 88888.00 2018-12-17 04:05:20.406 351 11485.38 114.13 56810.82 88888.00 2018-12-17 04:05:20.906 351 11485.41 114.14 56810.80 88888.00 2018-12-17 04:05:21.406 351 11485.49 114.11 56810.78 88888.00 2018-12-17 04:05:21.906 351 11485.46 114.13 56810.80 88888.00 2018-12-17 04:05:22.406 351 11485.47 114.13 56810.77 88888.00 2018-12-17 04:05:22.906 351 11485.54 114.09 56810.77 88888.00 2018-12-17 04:05:23.406 351 11485.47 114.09 56810.73 88888.00 2018-12-17 04:05:23.906 351 11485.49 114.13 56810.64 88888.00 2018-12-17 04:05:24.406 351 11485.52 114.09 56810.65 88888.00 2018-12-17 04:05:24.906 351 11485.47 114.10 56810.69 88888.00 2018-12-17 04:05:25.406 351 11485.46 114.11 56810.67 88888.00 2018-12-17 04:05:25.906 351 11485.51 114.11 56810.64 88888.00 2018-12-17 04:05:26.406 351 11485.52 114.08 56810.57 88888.00 2018-12-17 04:05:26.906 351 11485.48 114.09 56810.52 88888.00 2018-12-17 04:05:27.906 351 11485.47 114.11 56810.51 88888.00 2018-12-17 04:05:28.406 351 11485.49 114.19 56810.49 88888.00 2018-12-17 04:05:28.906 351 11485.60 114.16 56810.47 88888.00 2018-12-17 04:05:29.406 351 11485.53 114.10 56810.41 88888.00 2018-12-17 04:05:29.906 351 11485.53 114.15 56810.45 88888.00 2018-12-17 04:05:30.406 351 11485.55 114.11 56810.43 88888.00 2018-12-17 04:05:30.906 351 11485.48 114.08 56810.33 88888.00 2018-12-17 04:05:31.406 351 11485.51 114.14 56810.37 88888.00 2018-12-17 04:05:31.906 351 11485.56 114.13 56810.37 88888.00 2018-12-17 04:05:32.406 351 11485.51 114.10 56810.36 88888.00 2018-12-17 04:05:32.906 351 11485.55 114.10 56810.31 88888.00 2018-12-17 04:05:33.406 351 11485.62 114.13 56810.31 88888.00 2018-12-17 04:05:33.906 351 11485.58 114.16 56810.30 88888.00 2018-12-17 04:05:34.406 351 11485.60 114.16 56810.33 88888.00 2018-12-17 04:05:34.906 351 11485.60 114.19 56810.29 88888.00 2018-12-17 04:05:35.406 351 11485.56 114.16 56810.24 88888.00 2018-12-17 04:05:35.906 351 11485.59 114.16 56810.25 88888.00 2018-12-17 04:05:36.406 351 11485.65 114.11 56810.25 88888.00 2018-12-17 04:05:36.906 351 11485.62 114.09 56810.26 88888.00 2018-12-17 04:05:37.406 351 11485.56 114.15 56810.29 88888.00 2018-12-17 04:05:37.906 351 11485.58 114.16 56810.31 88888.00 2018-12-17 04:05:38.406 351 11485.52 114.09 56810.28 88888.00 2018-12-17 04:05:38.906 351 11485.59 114.11 56810.15 88888.00 2018-12-17 04:05:39.406 351 11485.60 114.15 56810.05 88888.00 2018-12-17 04:05:39.906 351 11485.51 114.10 56809.99 88888.00 2018-12-17 04:05:40.406 351 11485.56 114.14 56810.00 88888.00 2018-12-17 04:05:40.906 351 11485.63 114.16 56809.99 88888.00 2018-12-17 04:05:41.406 351 11485.56 114.17 56810.04 88888.00 2018-12-17 04:05:41.906 351 11485.56 114.17 56810.03 88888.00 2018-12-17 04:05:42.406 351 11485.60 114.16 56809.99 88888.00 2018-12-17 04:05:42.906 351 11485.58 114.15 56810.00 88888.00 2018-12-17 04:05:43.406 351 11485.65 114.15 56809.98 88888.00 2018-12-17 04:05:43.906 351 11485.61 114.15 56809.96 88888.00 2018-12-17 04:05:44.406 351 11485.56 114.14 56809.91 88888.00 2018-12-17 04:05:44.906 351 11485.55 114.15 56809.87 88888.00 2018-12-17 04:05:45.406 351 11485.59 114.10 56809.84 88888.00 2018-12-17 04:05:45.906 351 11485.53 114.09 56809.79 88888.00 2018-12-17 04:05:46.406 351 11485.59 114.09 56809.78 88888.00 2018-12-17 04:05:46.906 351 11485.69 114.09 56809.73 88888.00 2018-12-17 04:05:47.406 351 11485.73 114.14 56809.65 88888.00 2018-12-17 04:05:47.906 351 11485.70 114.15 56809.62 88888.00 2018-12-17 04:05:48.406 351 11485.79 114.15 56809.61 88888.00 2018-12-17 04:05:48.906 351 11485.73 114.13 56809.59 88888.00 2018-12-17 04:05:49.406 351 11485.69 114.14 56809.56 88888.00 2018-12-17 04:05:49.906 351 11485.69 114.10 56809.54 88888.00 2018-12-17 04:05:50.406 351 11485.66 114.08 56809.58 88888.00 2018-12-17 04:05:50.906 351 11485.69 114.10 56809.56 88888.00 2018-12-17 04:05:51.406 351 11485.70 114.07 56809.54 88888.00 2018-12-17 04:05:51.906 351 11485.65 114.08 56809.55 88888.00 2018-12-17 04:05:52.406 351 11485.61 114.07 56809.59 88888.00 2018-12-17 04:05:52.906 351 11485.67 114.04 56809.51 88888.00 2018-12-17 04:05:53.406 351 11485.74 114.02 56809.40 88888.00 2018-12-17 04:05:53.906 351 11485.74 114.03 56809.42 88888.00 2018-12-17 04:05:54.406 351 11485.75 114.06 56809.32 88888.00 2018-12-17 04:05:54.906 351 11485.68 114.06 56809.25 88888.00 2018-12-17 04:05:55.406 351 11485.69 114.10 56809.23 88888.00 2018-12-17 04:05:55.906 351 11485.79 114.07 56809.28 88888.00 2018-12-17 04:05:56.406 351 11485.72 114.09 56809.28 88888.00 2018-12-17 04:05:56.906 351 11485.72 114.11 56809.22 88888.00 2018-12-17 04:05:57.406 351 11485.76 114.06 56809.19 88888.00 2018-12-17 04:05:57.906 351 11485.75 114.02 56809.14 88888.00 2018-12-17 04:05:58.406 351 11485.73 114.07 56809.06 88888.00 2018-12-17 04:05:58.906 351 11485.75 114.06 56808.98 88888.00 2018-12-17 04:05:59.406 351 11485.70 114.06 56809.01 88888.00 2018-12-17 04:05:59.906 351 11485.70 114.08 56809.01 88888.00 2018-12-17 04:06:00.406 351 11485.76 114.02 56808.95 88888.00 2018-12-17 04:06:00.906 351 11485.81 114.04 56808.95 88888.00 2018-12-17 04:06:01.406 351 11485.77 114.02 56808.93 88888.00 2018-12-17 04:06:01.906 351 11485.83 113.95 56808.88 88888.00 2018-12-17 04:06:02.406 351 11485.80 113.95 56808.89 88888.00 2018-12-17 04:06:02.906 351 11485.82 113.94 56808.83 88888.00 2018-12-17 04:06:03.406 351 11485.88 113.86 56808.78 88888.00 2018-12-17 04:06:03.906 351 11485.84 113.88 56808.74 88888.00 2018-12-17 04:06:04.406 351 11485.81 113.92 56808.68 88888.00 2018-12-17 04:06:04.906 351 11485.87 113.90 56808.62 88888.00 2018-12-17 04:06:05.406 351 11485.83 113.89 56808.56 88888.00 2018-12-17 04:06:05.906 351 11485.84 113.92 56808.56 88888.00 2018-12-17 04:06:06.406 351 11485.90 113.93 56808.51 88888.00 2018-12-17 04:06:06.906 351 11485.93 113.93 56808.45 88888.00 2018-12-17 04:06:07.406 351 11485.88 113.93 56808.43 88888.00 2018-12-17 04:06:07.906 351 11485.89 113.95 56808.45 88888.00 2018-12-17 04:06:08.406 351 11485.88 113.92 56808.40 88888.00 2018-12-17 04:06:09.406 351 11485.95 113.95 56808.37 88888.00 2018-12-17 04:06:09.906 351 11485.88 113.90 56808.38 88888.00 2018-12-17 04:06:10.406 351 11485.90 113.89 56808.36 88888.00 2018-12-17 04:06:10.906 351 11485.91 113.82 56808.26 88888.00 2018-12-17 04:06:11.406 351 11485.87 113.76 56808.17 88888.00 2018-12-17 04:06:11.906 351 11485.88 113.81 56808.16 88888.00 2018-12-17 04:06:12.406 351 11485.98 113.80 56808.11 88888.00 2018-12-17 04:06:12.906 351 11485.91 113.77 56808.06 88888.00 2018-12-17 04:06:13.406 351 11485.86 113.79 56808.10 88888.00 2018-12-17 04:06:13.906 351 11485.91 113.73 56808.05 88888.00 2018-12-17 04:06:14.407 351 11485.91 113.73 56808.00 88888.00 2018-12-17 04:06:14.907 351 11485.91 113.72 56807.92 88888.00 2018-12-17 04:06:15.407 351 11485.93 113.70 56807.88 88888.00 2018-12-17 04:06:15.907 351 11485.90 113.72 56807.88 88888.00 2018-12-17 04:06:16.407 351 11485.96 113.73 56807.85 88888.00 2018-12-17 04:06:16.907 351 11485.98 113.68 56807.87 88888.00 2018-12-17 04:06:17.407 351 11485.98 113.65 56807.85 88888.00 2018-12-17 04:06:17.907 351 11485.97 113.65 56807.80 88888.00 2018-12-17 04:06:18.407 351 11485.96 113.63 56807.76 88888.00 2018-12-17 04:06:19.407 351 11485.94 113.63 56807.81 88888.00 2018-12-17 04:06:19.907 351 11485.96 113.61 56807.84 88888.00 2018-12-17 04:06:20.407 351 11485.95 113.62 56807.82 88888.00 2018-12-17 04:06:20.907 351 11485.94 113.68 56807.76 88888.00 2018-12-17 04:06:21.407 351 11486.01 113.66 56807.78 88888.00 2018-12-17 04:06:21.907 351 11485.97 113.61 56807.69 88888.00 2018-12-17 04:06:22.407 351 11485.96 113.60 56807.68 88888.00 2018-12-17 04:06:22.907 351 11486.03 113.60 56807.69 88888.00 2018-12-17 04:06:23.407 351 11485.94 113.53 56807.65 88888.00 2018-12-17 04:06:23.907 351 11485.97 113.52 56807.61 88888.00 2018-12-17 04:06:24.407 351 11486.00 113.53 56807.62 88888.00 2018-12-17 04:06:24.907 351 11485.95 113.52 56807.60 88888.00 2018-12-17 04:06:25.407 351 11485.90 113.49 56807.53 88888.00 2018-12-17 04:06:25.907 351 11485.93 113.51 56807.52 88888.00 2018-12-17 04:06:26.407 351 11485.83 113.49 56807.50 88888.00 2018-12-17 04:06:26.907 351 11485.86 113.46 56807.43 88888.00 2018-12-17 04:06:27.407 351 11485.90 113.46 56807.44 88888.00 2018-12-17 04:06:27.907 351 11485.86 113.45 56807.46 88888.00 2018-12-17 04:06:28.407 351 11485.83 113.47 56807.52 88888.00 2018-12-17 04:06:28.907 351 11485.93 113.43 56807.49 88888.00 2018-12-17 04:06:29.407 351 11485.95 113.39 56807.47 88888.00 2018-12-17 04:06:29.907 351 11485.98 113.40 56807.56 88888.00 2018-12-17 04:06:30.407 351 11486.01 113.36 56807.57 88888.00 2018-12-17 04:06:30.907 351 11485.89 113.38 56807.52 88888.00 2018-12-17 04:06:31.407 351 11485.90 113.43 56807.52 88888.00 2018-12-17 04:06:31.907 351 11485.97 113.43 56807.52 88888.00 2018-12-17 04:06:32.407 351 11485.88 113.39 56807.54 88888.00 2018-12-17 04:06:32.907 351 11485.89 113.40 56807.61 88888.00 2018-12-17 04:06:33.407 351 11485.95 113.41 56807.60 88888.00 2018-12-17 04:06:33.907 351 11485.91 113.38 56807.60 88888.00 2018-12-17 04:06:34.407 351 11485.91 113.34 56807.52 88888.00 2018-12-17 04:06:34.907 351 11485.90 113.36 56807.48 88888.00 2018-12-17 04:06:35.407 351 11485.87 113.35 56807.47 88888.00 2018-12-17 04:06:35.907 351 11485.87 113.34 56807.48 88888.00 2018-12-17 04:06:36.407 351 11485.97 113.34 56807.41 88888.00 2018-12-17 04:06:36.907 351 11486.00 113.34 56807.41 88888.00 2018-12-17 04:06:37.407 351 11486.01 113.35 56807.49 88888.00 2018-12-17 04:06:37.907 351 11486.05 113.33 56807.56 88888.00 2018-12-17 04:06:38.407 351 11485.96 113.28 56807.55 88888.00 2018-12-17 04:06:38.907 351 11485.91 113.31 56807.55 88888.00 2018-12-17 04:06:39.407 351 11485.98 113.33 56807.65 88888.00 2018-12-17 04:06:39.907 351 11485.88 113.26 56807.72 88888.00 2018-12-17 04:06:40.407 351 11485.88 113.27 56807.69 88888.00 2018-12-17 04:06:40.907 351 11485.96 113.28 56807.63 88888.00 2018-12-17 04:06:41.407 351 11485.91 113.25 56807.59 88888.00 2018-12-17 04:06:41.907 351 11485.90 113.33 56807.62 88888.00 2018-12-17 04:06:42.407 351 11485.96 113.27 56807.60 88888.00 2018-12-17 04:06:42.907 351 11485.93 113.20 56807.56 88888.00 2018-12-17 04:06:43.407 351 11485.96 113.28 56807.59 88888.00 2018-12-17 04:06:43.907 351 11485.98 113.22 56807.59 88888.00 2018-12-17 04:06:44.407 351 11485.93 113.20 56807.66 88888.00 2018-12-17 04:06:44.907 351 11485.91 113.21 56807.73 88888.00 2018-12-17 04:06:45.407 351 11485.98 113.21 56807.78 88888.00 2018-12-17 04:06:45.907 351 11485.90 113.19 56807.73 88888.00 2018-12-17 04:06:46.407 351 11485.94 113.19 56807.72 88888.00 2018-12-17 04:06:46.907 351 11486.00 113.18 56807.67 88888.00 2018-12-17 04:06:47.407 351 11485.96 113.21 56807.71 88888.00 2018-12-17 04:06:47.907 351 11485.96 113.19 56807.75 88888.00 2018-12-17 04:06:48.407 351 11486.03 113.14 56807.80 88888.00 2018-12-17 04:06:48.907 351 11485.96 113.12 56807.76 88888.00 2018-12-17 04:06:49.407 351 11486.00 113.17 56807.81 88888.00 2018-12-17 04:06:49.907 351 11486.03 113.18 56807.87 88888.00 2018-12-17 04:06:50.407 351 11485.95 113.15 56807.91 88888.00 2018-12-17 04:06:50.907 351 11485.94 113.15 56807.95 88888.00 2018-12-17 04:06:51.407 351 11486.01 113.15 56808.00 88888.00 2018-12-17 04:06:51.907 351 11486.00 113.15 56808.00 88888.00 2018-12-17 04:06:52.407 351 11485.96 113.15 56808.01 88888.00 2018-12-17 04:06:52.907 351 11485.98 113.09 56808.00 88888.00 2018-12-17 04:06:53.407 351 11485.97 113.08 56808.06 88888.00 2018-12-17 04:06:53.907 351 11485.90 113.11 56808.10 88888.00 2018-12-17 04:06:54.407 351 11485.90 112.99 56808.07 88888.00 2018-12-17 04:06:54.907 351 11485.88 112.98 56808.08 88888.00 2018-12-17 04:06:55.407 351 11485.90 112.98 56808.07 88888.00 2018-12-17 04:06:55.907 351 11486.00 113.00 56808.12 88888.00 2018-12-17 04:06:56.407 351 11485.98 112.98 56808.12 88888.00 2018-12-17 04:06:56.907 351 11486.02 112.99 56808.10 88888.00 2018-12-17 04:06:57.407 351 11486.10 112.99 56808.07 88888.00 2018-12-17 04:06:57.907 351 11486.03 112.95 56808.10 88888.00 2018-12-17 04:06:58.407 351 11486.00 112.95 56808.13 88888.00 2018-12-17 04:06:58.907 351 11486.01 112.93 56808.12 88888.00 2018-12-17 04:06:59.407 351 11485.97 112.91 56808.12 88888.00 2018-12-17 04:06:59.907 351 11485.97 112.80 56808.17 88888.00 2018-12-17 04:07:00.907 351 11485.93 112.87 56808.24 88888.00 2018-12-17 04:07:01.407 351 11485.91 112.95 56808.20 88888.00 2018-12-17 04:07:01.907 351 11485.96 112.83 56808.20 88888.00 2018-12-17 04:07:02.407 351 11485.94 112.88 56808.20 88888.00 2018-12-17 04:07:02.907 351 11485.90 112.92 56808.26 88888.00 2018-12-17 04:07:03.407 351 11485.98 112.97 56808.23 88888.00 2018-12-17 04:07:03.907 351 11485.96 112.93 56808.21 88888.00 2018-12-17 04:07:04.407 351 11485.91 112.92 56808.30 88888.00 2018-12-17 04:07:04.907 351 11485.96 112.91 56808.34 88888.00 2018-12-17 04:07:05.407 351 11485.88 112.92 56808.37 88888.00 2018-12-17 04:07:05.907 351 11485.82 112.98 56808.42 88888.00 2018-12-17 04:07:06.407 351 11485.86 112.99 56808.44 88888.00 2018-12-17 04:07:06.907 351 11485.80 113.01 56808.50 88888.00 2018-12-17 04:07:07.407 351 11485.86 112.99 56808.57 88888.00 2018-12-17 04:07:07.907 351 11485.88 113.01 56808.58 88888.00 2018-12-17 04:07:08.407 351 11485.79 112.99 56808.58 88888.00 2018-12-17 04:07:08.907 351 11485.75 113.02 56808.61 88888.00 2018-12-17 04:07:09.407 351 11485.82 113.02 56808.63 88888.00 2018-12-17 04:07:09.907 351 11485.79 112.99 56808.65 88888.00 2018-12-17 04:07:10.407 351 11485.77 112.97 56808.68 88888.00 2018-12-17 04:07:10.907 351 11485.82 112.97 56808.68 88888.00 2018-12-17 04:07:11.407 351 11485.80 112.91 56808.71 88888.00 2018-12-17 04:07:11.907 351 11485.75 112.90 56808.68 88888.00 2018-12-17 04:07:12.407 351 11485.81 112.90 56808.72 88888.00 2018-12-17 04:07:12.907 351 11485.75 112.92 56808.74 88888.00 2018-12-17 04:07:13.407 351 11485.73 112.93 56808.75 88888.00 2018-12-17 04:07:13.907 351 11485.80 112.92 56808.71 88888.00 2018-12-17 04:07:14.407 351 11485.75 112.88 56808.68 88888.00 2018-12-17 04:07:14.907 351 11485.77 112.91 56808.68 88888.00 2018-12-17 04:07:15.407 351 11485.80 112.90 56808.65 88888.00 2018-12-17 04:07:15.907 351 11485.74 112.91 56808.71 88888.00 2018-12-17 04:07:16.407 351 11485.79 112.90 56808.75 88888.00 2018-12-17 04:07:16.907 351 11485.86 112.90 56808.75 88888.00 2018-12-17 04:07:17.407 351 11485.73 112.86 56808.75 88888.00 2018-12-17 04:07:17.907 351 11485.67 112.85 56808.78 88888.00 2018-12-17 04:07:18.407 351 11485.73 112.87 56808.82 88888.00 2018-12-17 04:07:18.907 351 11485.62 112.87 56808.81 88888.00 2018-12-17 04:07:19.407 351 11485.60 112.88 56808.81 88888.00 2018-12-17 04:07:19.907 351 11485.67 112.91 56808.84 88888.00 2018-12-17 04:07:20.407 351 11485.63 112.91 56808.82 88888.00 2018-12-17 04:07:20.907 351 11485.63 112.92 56808.82 88888.00 2018-12-17 04:07:21.407 351 11485.65 112.88 56808.83 88888.00 2018-12-17 04:07:21.907 351 11485.62 112.88 56808.83 88888.00 2018-12-17 04:07:22.407 351 11485.63 112.87 56808.84 88888.00 2018-12-17 04:07:22.907 351 11485.68 112.85 56808.85 88888.00 2018-12-17 04:07:23.407 351 11485.68 112.83 56808.94 88888.00 2018-12-17 04:07:23.907 351 11485.68 112.80 56808.95 88888.00 2018-12-17 04:07:24.407 351 11485.69 112.81 56809.00 88888.00 2018-12-17 04:07:24.907 351 11485.65 112.81 56809.02 88888.00 2018-12-17 04:07:25.407 351 11485.69 112.80 56809.06 88888.00 2018-12-17 04:07:25.907 351 11485.68 112.73 56809.11 88888.00 2018-12-17 04:07:26.407 351 11485.63 112.77 56809.10 88888.00 2018-12-17 04:07:26.907 351 11485.60 112.83 56809.06 88888.00 2018-12-17 04:07:27.407 351 11485.58 112.83 56809.11 88888.00 2018-12-17 04:07:27.907 351 11485.53 112.79 56809.13 88888.00 2018-12-17 04:07:28.407 351 11485.59 112.81 56809.09 88888.00 2018-12-17 04:07:28.907 351 11485.68 112.83 56809.03 88888.00 2018-12-17 04:07:29.407 351 11485.61 112.85 56809.04 88888.00 2018-12-17 04:07:29.907 351 11485.55 112.86 56809.06 88888.00 2018-12-17 04:07:30.407 351 11485.61 112.88 56809.08 88888.00 2018-12-17 04:07:30.907 351 11485.55 112.92 56809.03 88888.00 2018-12-17 04:07:31.407 351 11485.53 112.93 56809.06 88888.00 2018-12-17 04:07:32.407 351 11485.58 112.94 56809.08 88888.00 2018-12-17 04:07:32.907 351 11485.61 112.95 56809.11 88888.00 2018-12-17 04:07:33.407 351 11485.65 112.92 56809.17 88888.00 2018-12-17 04:07:33.907 351 11485.58 112.90 56809.17 88888.00 2018-12-17 04:07:34.407 351 11485.60 112.97 56809.26 88888.00 2018-12-17 04:07:34.907 351 11485.59 112.97 56809.32 88888.00 2018-12-17 04:07:35.407 351 11485.59 112.94 56809.34 88888.00 2018-12-17 04:07:35.907 351 11485.65 112.99 56809.35 88888.00 2018-12-17 04:07:36.407 351 11485.59 112.98 56809.36 88888.00 2018-12-17 04:07:36.907 351 11485.48 112.97 56809.38 88888.00 2018-12-17 04:07:37.407 351 11485.46 112.99 56809.40 88888.00 2018-12-17 04:07:37.907 351 11485.53 112.91 56809.41 88888.00 2018-12-17 04:07:38.407 351 11485.48 112.88 56809.38 88888.00 2018-12-17 04:07:38.907 351 11485.45 112.92 56809.34 88888.00 2018-12-17 04:07:39.407 351 11485.55 112.93 56809.35 88888.00 2018-12-17 04:07:39.907 351 11485.49 112.95 56809.35 88888.00 2018-12-17 04:07:40.407 351 11485.51 113.00 56809.33 88888.00 2018-12-17 04:07:40.907 351 11485.53 113.02 56809.33 88888.00 2018-12-17 04:07:41.407 351 11485.55 113.04 56809.39 88888.00 2018-12-17 04:07:42.407 351 11485.62 113.01 56809.45 88888.00 2018-12-17 04:07:42.907 351 11485.56 112.97 56809.45 88888.00 2018-12-17 04:07:43.407 351 11485.54 113.01 56809.49 88888.00 2018-12-17 04:07:43.907 351 11485.58 113.04 56809.48 88888.00 2018-12-17 04:07:44.407 351 11485.46 112.97 56809.48 88888.00 2018-12-17 04:07:44.907 351 11485.44 112.97 56809.51 88888.00 2018-12-17 04:07:45.407 351 11485.48 112.98 56809.49 88888.00 2018-12-17 04:07:45.907 351 11485.41 113.01 56809.47 88888.00 2018-12-17 04:07:46.407 351 11485.47 112.99 56809.46 88888.00 2018-12-17 04:07:46.907 351 11485.53 112.94 56809.46 88888.00 2018-12-17 04:07:47.407 351 11485.46 112.92 56809.48 88888.00 2018-12-17 04:07:47.907 351 11485.48 112.94 56809.46 88888.00 2018-12-17 04:07:48.407 351 11485.52 112.99 56809.43 88888.00 2018-12-17 04:07:48.907 351 11485.47 112.95 56809.45 88888.00 2018-12-17 04:07:49.407 351 11485.41 112.97 56809.52 88888.00 2018-12-17 04:07:49.907 351 11485.46 112.94 56809.49 88888.00 2018-12-17 04:07:50.407 351 11485.48 112.90 56809.46 88888.00 2018-12-17 04:07:50.907 351 11485.42 112.90 56809.42 88888.00 2018-12-17 04:07:51.407 351 11485.41 112.93 56809.48 88888.00 2018-12-17 04:07:51.907 351 11485.32 112.97 56809.49 88888.00 2018-12-17 04:07:52.407 351 11485.34 112.95 56809.47 88888.00 2018-12-17 04:07:52.907 351 11485.37 112.98 56809.46 88888.00 2018-12-17 04:07:53.407 351 11485.33 113.00 56809.49 88888.00 2018-12-17 04:07:53.907 351 11485.37 113.00 56809.51 88888.00 2018-12-17 04:07:54.407 351 11485.40 112.99 56809.48 88888.00 2018-12-17 04:07:54.907 351 11485.32 112.97 56809.49 88888.00 2018-12-17 04:07:55.407 351 11485.32 112.97 56809.53 88888.00 2018-12-17 04:07:55.907 351 11485.40 112.99 56809.53 88888.00 2018-12-17 04:07:56.407 351 11485.35 113.00 56809.53 88888.00 2018-12-17 04:07:56.907 351 11485.34 113.01 56809.59 88888.00 2018-12-17 04:07:57.407 351 11485.46 113.06 56809.53 88888.00 2018-12-17 04:07:57.907 351 11485.40 113.05 56809.51 88888.00 2018-12-17 04:07:58.407 351 11485.41 113.06 56809.52 88888.00 2018-12-17 04:07:58.907 351 11485.49 113.06 56809.51 88888.00 2018-12-17 04:07:59.407 351 11485.46 113.07 56809.55 88888.00 2018-12-17 04:07:59.907 351 11485.39 113.05 56809.59 88888.00 2018-12-17 04:08:00.407 351 11485.46 113.04 56809.64 88888.00 2018-12-17 04:08:00.907 351 11485.41 113.04 56809.67 88888.00 2018-12-17 04:08:01.407 351 11485.35 113.06 56809.66 88888.00 2018-12-17 04:08:01.907 351 11485.37 113.02 56809.61 88888.00 2018-12-17 04:08:02.408 351 11485.38 112.97 56809.60 88888.00 2018-12-17 04:08:02.908 351 11485.37 113.01 56809.65 88888.00 2018-12-17 04:08:04.408 351 11485.34 113.05 56809.55 88888.00 2018-12-17 04:08:04.908 351 11485.42 113.04 56809.60 88888.00 2018-12-17 04:08:05.408 351 11485.41 113.04 56809.60 88888.00 2018-12-17 04:08:05.908 351 11485.40 113.05 56809.60 88888.00 2018-12-17 04:08:06.408 351 11485.38 113.05 56809.62 88888.00 2018-12-17 04:08:06.908 351 11485.32 113.04 56809.61 88888.00 2018-12-17 04:08:07.408 351 11485.32 113.07 56809.66 88888.00 2018-12-17 04:08:07.908 351 11485.37 113.07 56809.70 88888.00 2018-12-17 04:08:08.408 351 11485.33 113.05 56809.72 88888.00 2018-12-17 04:08:08.908 351 11485.34 113.02 56809.80 88888.00 2018-12-17 04:08:09.408 351 11485.38 113.06 56809.75 88888.00 2018-12-17 04:08:09.908 351 11485.37 113.01 56809.77 88888.00 2018-12-17 04:08:10.408 351 11485.37 113.05 56809.79 88888.00 2018-12-17 04:08:10.908 351 11485.40 113.06 56809.74 88888.00 2018-12-17 04:08:11.908 351 11485.35 113.11 56809.73 88888.00 2018-12-17 04:08:12.408 351 11485.45 113.08 56809.67 88888.00 2018-12-17 04:08:12.908 351 11485.41 113.09 56809.71 88888.00 2018-12-17 04:08:13.908 351 11485.48 113.09 56809.80 88888.00 2018-12-17 04:08:14.908 351 11485.38 113.12 56809.85 88888.00 2018-12-17 04:08:15.408 351 11485.41 113.11 56809.83 88888.00 2018-12-17 04:08:15.908 351 11485.33 113.12 56809.87 88888.00 2018-12-17 04:08:16.408 351 11485.39 113.11 56809.90 88888.00 2018-12-17 04:08:16.908 351 11485.45 113.05 56809.97 88888.00 2018-12-17 04:08:17.408 351 11485.37 113.07 56809.97 88888.00 2018-12-17 04:08:17.908 351 11485.38 113.12 56809.96 88888.00 2018-12-17 04:08:18.408 351 11485.40 113.08 56809.96 88888.00 2018-12-17 04:08:18.908 351 11485.34 113.05 56809.92 88888.00 2018-12-17 04:08:19.408 351 11485.38 113.06 56809.92 88888.00 2018-12-17 04:08:19.908 351 11485.45 113.07 56809.96 88888.00 2018-12-17 04:08:20.408 351 11485.42 113.07 56809.96 88888.00 2018-12-17 04:08:20.908 351 11485.41 113.12 56810.00 88888.00 2018-12-17 04:08:21.408 351 11485.46 113.13 56810.01 88888.00 2018-12-17 04:08:21.908 351 11485.42 113.12 56809.99 88888.00 2018-12-17 04:08:22.408 351 11485.41 113.13 56810.06 88888.00 2018-12-17 04:08:22.908 351 11485.49 113.13 56810.09 88888.00 2018-12-17 04:08:23.408 351 11485.41 113.14 56810.10 88888.00 2018-12-17 04:08:23.908 351 11485.34 113.17 56810.10 88888.00 2018-12-17 04:08:24.408 351 11485.34 113.17 56810.16 88888.00 2018-12-17 04:08:24.908 351 11485.28 113.09 56810.15 88888.00 2018-12-17 04:08:25.408 351 11485.28 113.07 56810.11 88888.00 2018-12-17 04:08:25.908 351 11485.35 113.07 56810.07 88888.00 2018-12-17 04:08:26.408 351 11485.32 113.07 56810.06 88888.00 2018-12-17 04:08:26.908 351 11485.37 113.11 56810.11 88888.00 2018-12-17 04:08:27.408 351 11485.41 113.11 56810.12 88888.00 2018-12-17 04:08:27.908 351 11485.41 113.11 56810.13 88888.00 2018-12-17 04:08:28.408 351 11485.42 113.14 56810.19 88888.00 2018-12-17 04:08:28.908 351 11485.52 113.15 56810.23 88888.00 2018-12-17 04:08:29.408 351 11485.44 113.13 56810.25 88888.00 2018-12-17 04:08:29.908 351 11485.41 113.13 56810.26 88888.00 2018-12-17 04:08:30.408 351 11485.44 113.12 56810.24 88888.00 2018-12-17 04:08:30.908 351 11485.35 113.12 56810.20 88888.00 2018-12-17 04:08:31.408 351 11485.38 113.14 56810.24 88888.00 2018-12-17 04:08:31.908 351 11485.45 113.15 56810.28 88888.00 2018-12-17 04:08:32.408 351 11485.39 113.15 56810.26 88888.00 2018-12-17 04:08:32.908 351 11485.35 113.14 56810.29 88888.00 2018-12-17 04:08:33.408 351 11485.35 113.14 56810.33 88888.00 2018-12-17 04:08:33.908 351 11485.34 113.17 56810.38 88888.00 2018-12-17 04:08:34.408 351 11485.41 113.20 56810.41 88888.00 2018-12-17 04:08:34.908 351 11485.44 113.20 56810.36 88888.00 2018-12-17 04:08:35.408 351 11485.44 113.20 56810.36 88888.00 2018-12-17 04:08:35.908 351 11485.40 113.22 56810.45 88888.00 2018-12-17 04:08:36.408 351 11485.44 113.25 56810.45 88888.00 2018-12-17 04:08:36.908 351 11485.44 113.24 56810.41 88888.00 2018-12-17 04:08:37.408 351 11485.39 113.24 56810.37 88888.00 2018-12-17 04:08:37.908 351 11485.44 113.24 56810.33 88888.00 2018-12-17 04:08:38.408 351 11485.45 113.26 56810.36 88888.00 2018-12-17 04:08:38.908 351 11485.45 113.31 56810.39 88888.00 2018-12-17 04:08:39.408 351 11485.51 113.31 56810.44 88888.00 2018-12-17 04:08:39.908 351 11485.40 113.29 56810.44 88888.00 2018-12-17 04:08:40.408 351 11485.34 113.32 56810.49 88888.00 2018-12-17 04:08:40.908 351 11485.46 113.32 56810.50 88888.00 2018-12-17 04:08:41.408 351 11485.37 113.28 56810.48 88888.00 2018-12-17 04:08:41.908 351 11485.42 113.33 56810.47 88888.00 2018-12-17 04:08:42.408 351 11485.44 113.34 56810.50 88888.00 2018-12-17 04:08:42.908 351 11485.40 113.34 56810.57 88888.00 2018-12-17 04:08:43.408 351 11485.42 113.34 56810.63 88888.00 2018-12-17 04:08:43.908 351 11485.53 113.39 56810.65 88888.00 2018-12-17 04:08:44.408 351 11485.46 113.39 56810.60 88888.00 2018-12-17 04:08:44.908 351 11485.47 113.40 56810.62 88888.00 2018-12-17 04:08:45.408 351 11485.48 113.40 56810.67 88888.00 2018-12-17 04:08:45.908 351 11485.44 113.41 56810.71 88888.00 2018-12-17 04:08:46.408 351 11485.48 113.40 56810.77 88888.00 2018-12-17 04:08:46.908 351 11485.53 113.39 56810.76 88888.00 2018-12-17 04:08:47.408 351 11485.44 113.36 56810.75 88888.00 2018-12-17 04:08:47.908 351 11485.37 113.39 56810.74 88888.00 2018-12-17 04:08:48.408 351 11485.38 113.36 56810.74 88888.00 2018-12-17 04:08:48.908 351 11485.38 113.36 56810.70 88888.00 2018-12-17 04:08:49.408 351 11485.38 113.40 56810.70 88888.00 2018-12-17 04:08:49.908 351 11485.45 113.38 56810.69 88888.00 2018-12-17 04:08:50.408 351 11485.45 113.36 56810.58 88888.00 2018-12-17 04:08:50.908 351 11485.45 113.41 56810.61 88888.00 2018-12-17 04:08:51.408 351 11485.51 113.40 56810.63 88888.00 2018-12-17 04:08:51.908 351 11485.49 113.42 56810.70 88888.00 2018-12-17 04:08:52.408 351 11485.52 113.49 56810.70 88888.00 2018-12-17 04:08:52.908 351 11485.60 113.51 56810.75 88888.00 2018-12-17 04:08:53.408 351 11485.53 113.48 56810.80 88888.00 2018-12-17 04:08:53.908 351 11485.51 113.51 56810.82 88888.00 2018-12-17 04:08:54.408 351 11485.53 113.53 56810.86 88888.00 2018-12-17 04:08:55.408 351 11485.42 113.55 56810.90 88888.00 2018-12-17 04:08:55.908 351 11485.44 113.46 56810.97 88888.00 2018-12-17 04:08:56.408 351 11485.40 113.46 56810.95 88888.00 2018-12-17 04:08:56.908 351 11485.41 113.51 56810.94 88888.00 2018-12-17 04:08:57.408 351 11485.45 113.53 56810.94 88888.00 2018-12-17 04:08:57.908 351 11485.39 113.53 56810.89 88888.00 2018-12-17 04:08:58.408 351 11485.40 113.56 56810.90 88888.00 2018-12-17 04:08:58.908 351 11485.45 113.55 56810.88 88888.00 2018-12-17 04:08:59.408 351 11485.40 113.54 56810.83 88888.00 2018-12-17 04:08:59.908 351 11485.42 113.60 56810.84 88888.00 2018-12-17 04:09:00.408 351 11485.48 113.56 56810.84 88888.00 2018-12-17 04:09:00.908 351 11485.42 113.55 56810.86 88888.00 2018-12-17 04:09:01.408 351 11485.46 113.63 56810.92 88888.00 2018-12-17 04:09:01.908 351 11485.52 113.62 56811.02 88888.00 2018-12-17 04:09:02.408 351 11485.44 113.59 56811.07 88888.00 2018-12-17 04:09:02.908 351 11485.41 113.58 56811.03 88888.00 2018-12-17 04:09:03.408 351 11485.46 113.59 56811.00 88888.00 2018-12-17 04:09:03.908 351 11485.35 113.55 56810.99 88888.00 2018-12-17 04:09:04.408 351 11485.30 113.58 56811.06 88888.00 2018-12-17 04:09:05.408 351 11485.38 113.59 56810.97 88888.00 2018-12-17 04:09:05.908 351 11485.38 113.66 56811.00 88888.00 2018-12-17 04:09:06.408 351 11485.41 113.65 56810.92 88888.00 2018-12-17 04:09:06.908 351 11485.38 113.65 56810.86 88888.00 2018-12-17 04:09:07.408 351 11485.38 113.62 56810.96 88888.00 2018-12-17 04:09:07.908 351 11485.42 113.65 56811.02 88888.00 2018-12-17 04:09:08.408 351 11485.47 113.66 56811.05 88888.00 2018-12-17 04:09:08.908 351 11485.51 113.72 56811.07 88888.00 2018-12-17 04:09:09.408 351 11485.58 113.72 56811.03 88888.00 2018-12-17 04:09:09.908 351 11485.45 113.69 56811.02 88888.00 2018-12-17 04:09:10.408 351 11485.44 113.74 56811.05 88888.00 2018-12-17 04:09:10.908 351 11485.45 113.72 56811.07 88888.00 2018-12-17 04:09:11.408 351 11485.39 113.68 56811.07 88888.00 2018-12-17 04:09:11.908 351 11485.38 113.70 56811.10 88888.00 2018-12-17 04:09:12.408 351 11485.49 113.73 56811.13 88888.00 2018-12-17 04:09:12.908 351 11485.53 113.70 56811.07 88888.00 2018-12-17 04:09:13.408 351 11485.55 113.76 56811.01 88888.00 2018-12-17 04:09:13.908 351 11485.55 113.73 56811.01 88888.00 2018-12-17 04:09:14.408 351 11485.52 113.77 56811.06 88888.00 2018-12-17 04:09:14.908 351 11485.52 113.80 56811.05 88888.00 2018-12-17 04:09:15.408 351 11485.59 113.83 56811.06 88888.00 2018-12-17 04:09:15.908 351 11485.53 113.77 56811.07 88888.00 2018-12-17 04:09:16.408 351 11485.54 113.75 56811.07 88888.00 2018-12-17 04:09:16.908 351 11485.58 113.82 56811.10 88888.00 2018-12-17 04:09:17.408 351 11485.52 113.82 56811.10 88888.00 2018-12-17 04:09:17.908 351 11485.51 113.81 56811.06 88888.00 2018-12-17 04:09:18.408 351 11485.51 113.80 56810.99 88888.00 2018-12-17 04:09:18.908 351 11485.51 113.80 56810.99 88888.00 2018-12-17 04:09:19.408 351 11485.56 113.87 56811.00 88888.00 2018-12-17 04:09:19.908 351 11485.55 113.86 56811.03 88888.00 2018-12-17 04:09:20.408 351 11485.46 113.88 56811.07 88888.00 2018-12-17 04:09:20.908 351 11485.53 113.94 56811.10 88888.00 2018-12-17 04:09:21.408 351 11485.56 113.88 56811.07 88888.00 2018-12-17 04:09:21.908 351 11485.55 113.82 56811.12 88888.00 2018-12-17 04:09:22.408 351 11485.58 113.83 56811.08 88888.00 2018-12-17 04:09:22.908 351 11485.66 113.85 56811.06 88888.00 2018-12-17 04:09:23.408 351 11485.56 113.86 56811.02 88888.00 2018-12-17 04:09:23.908 351 11485.55 113.88 56810.95 88888.00 2018-12-17 04:09:24.408 351 11485.60 113.94 56810.88 88888.00 2018-12-17 04:09:24.908 351 11485.59 113.94 56810.89 88888.00 2018-12-17 04:09:25.408 351 11485.59 113.93 56810.96 88888.00 2018-12-17 04:09:25.908 351 11485.59 113.93 56810.95 88888.00 2018-12-17 04:09:26.408 351 11485.65 113.94 56810.99 88888.00 2018-12-17 04:09:26.908 351 11485.68 113.99 56811.01 88888.00 2018-12-17 04:09:27.408 351 11485.73 113.95 56811.00 88888.00 2018-12-17 04:09:27.908 351 11485.67 113.92 56810.96 88888.00 2018-12-17 04:09:28.408 351 11485.68 113.94 56810.97 88888.00 2018-12-17 04:09:28.908 351 11485.70 114.02 56810.96 88888.00 2018-12-17 04:09:29.408 351 11485.60 114.02 56810.92 88888.00 2018-12-17 04:09:29.908 351 11485.65 114.01 56810.95 88888.00 2018-12-17 04:09:30.408 351 11485.75 114.00 56810.95 88888.00 2018-12-17 04:09:30.908 351 11485.76 113.97 56810.99 88888.00 2018-12-17 04:09:31.408 351 11485.69 113.95 56811.00 88888.00 2018-12-17 04:09:31.908 351 11485.70 114.00 56810.95 88888.00 2018-12-17 04:09:32.408 351 11485.67 114.06 56810.87 88888.00 2018-12-17 04:09:32.908 351 11485.67 114.08 56810.92 88888.00 2018-12-17 04:09:33.408 351 11485.74 114.07 56810.94 88888.00 2018-12-17 04:09:33.908 351 11485.73 114.08 56810.88 88888.00 2018-12-17 04:09:34.408 351 11485.67 114.09 56810.96 88888.00 2018-12-17 04:09:34.908 351 11485.73 114.01 56811.00 88888.00 2018-12-17 04:09:35.408 351 11485.69 114.00 56810.97 88888.00 2018-12-17 04:09:35.908 351 11485.68 114.06 56810.92 88888.00 2018-12-17 04:09:36.908 351 11485.69 114.04 56810.90 88888.00 2018-12-17 04:09:37.408 351 11485.77 114.08 56810.92 88888.00 2018-12-17 04:09:37.908 351 11485.84 114.14 56810.96 88888.00 2018-12-17 04:09:38.408 351 11485.79 114.13 56810.96 88888.00 2018-12-17 04:09:38.908 351 11485.81 114.15 56810.96 88888.00 2018-12-17 04:09:39.408 351 11485.83 114.09 56810.94 88888.00 2018-12-17 04:09:39.908 351 11485.76 114.06 56810.92 88888.00 2018-12-17 04:09:40.408 351 11485.77 114.09 56810.92 88888.00 2018-12-17 04:09:40.908 351 11485.82 114.08 56810.96 88888.00 2018-12-17 04:09:41.408 351 11485.76 114.04 56810.95 88888.00 2018-12-17 04:09:41.908 351 11485.74 114.08 56810.94 88888.00 2018-12-17 04:09:42.408 351 11485.77 114.08 56810.97 88888.00 2018-12-17 04:09:42.908 351 11485.82 114.07 56810.97 88888.00 2018-12-17 04:09:43.408 351 11485.88 114.13 56811.00 88888.00 2018-12-17 04:09:43.908 351 11485.89 114.11 56810.96 88888.00 2018-12-17 04:09:44.908 351 11485.87 114.14 56811.00 88888.00 2018-12-17 04:09:45.408 351 11485.88 114.13 56811.02 88888.00 2018-12-17 04:09:45.908 351 11485.80 114.10 56810.97 88888.00 2018-12-17 04:09:46.908 351 11485.88 114.08 56811.03 88888.00 2018-12-17 04:09:47.408 351 11485.79 114.09 56810.97 88888.00 2018-12-17 04:09:47.908 351 11485.80 114.15 56810.93 88888.00 2018-12-17 04:09:48.408 351 11485.84 114.13 56810.90 88888.00 2018-12-17 04:09:48.908 351 11485.81 114.14 56810.90 88888.00 2018-12-17 04:09:49.408 351 11485.82 114.16 56810.88 88888.00 2018-12-17 04:09:49.908 351 11485.86 114.16 56810.88 88888.00 2018-12-17 04:09:50.408 351 11485.81 114.15 56810.86 88888.00 2018-12-17 04:09:50.908 351 11485.82 114.14 56810.81 88888.00 2018-12-17 04:09:51.408 351 11485.86 114.09 56810.88 88888.00 2018-12-17 04:09:51.908 351 11485.81 114.11 56810.89 88888.00 2018-12-17 04:09:52.408 351 11485.86 114.16 56810.87 88888.00 2018-12-17 04:09:52.908 351 11485.87 114.13 56810.78 88888.00 2018-12-17 04:09:53.408 351 11485.80 114.09 56810.75 88888.00 2018-12-17 04:09:53.908 351 11485.81 114.09 56810.75 88888.00 2018-12-17 04:09:54.408 351 11485.87 114.11 56810.73 88888.00 2018-12-17 04:09:54.908 351 11485.79 114.09 56810.75 88888.00 2018-12-17 04:09:55.408 351 11485.81 114.07 56810.74 88888.00 2018-12-17 04:09:55.908 351 11485.88 114.11 56810.71 88888.00 2018-12-17 04:09:56.408 351 11485.81 114.13 56810.74 88888.00 2018-12-17 04:09:56.908 351 11485.80 114.11 56810.76 88888.00 2018-12-17 04:09:57.408 351 11485.83 114.13 56810.74 88888.00 2018-12-17 04:09:57.908 351 11485.77 114.14 56810.73 88888.00 2018-12-17 04:09:58.408 351 11485.77 114.11 56810.70 88888.00 2018-12-17 04:09:58.908 351 11485.82 114.10 56810.68 88888.00 2018-12-17 04:09:59.408 351 11485.81 114.13 56810.71 88888.00 2018-12-17 04:09:59.908 351 11485.83 114.16 56810.70 88888.00 2018-12-17 04:10:00.408 351 11485.91 114.10 56810.68 88888.00 2018-12-17 04:10:00.908 351 11485.88 114.04 56810.67 88888.00 2018-12-17 04:10:01.408 351 11485.84 114.09 56810.65 88888.00 2018-12-17 04:10:01.909 351 11485.88 114.13 56810.65 88888.00 2018-12-17 04:10:02.409 351 11485.79 114.03 56810.61 88888.00 2018-12-17 04:10:02.909 351 11485.70 114.06 56810.61 88888.00 2018-12-17 04:10:03.409 351 11485.74 114.09 56810.64 88888.00 2018-12-17 04:10:03.909 351 11485.70 114.14 56810.65 88888.00 2018-12-17 04:10:04.409 351 11485.68 114.20 56810.65 88888.00 2018-12-17 04:10:04.909 351 11485.72 114.19 56810.63 88888.00 2018-12-17 04:10:05.409 351 11485.70 114.15 56810.65 88888.00 2018-12-17 04:10:05.909 351 11485.72 114.14 56810.62 88888.00 2018-12-17 04:10:06.409 351 11485.79 114.15 56810.62 88888.00 2018-12-17 04:10:06.909 351 11485.75 114.14 56810.65 88888.00 2018-12-17 04:10:07.409 351 11485.73 114.19 56810.69 88888.00 2018-12-17 04:10:07.909 351 11485.77 114.17 56810.65 88888.00 2018-12-17 04:10:08.409 351 11485.72 114.13 56810.64 88888.00 2018-12-17 04:10:08.909 351 11485.74 114.10 56810.70 88888.00 2018-12-17 04:10:09.409 351 11485.81 114.11 56810.70 88888.00 2018-12-17 04:10:09.909 351 11485.73 114.11 56810.70 88888.00 2018-12-17 04:10:10.409 351 11485.69 114.11 56810.69 88888.00 2018-12-17 04:10:10.909 351 11485.74 114.13 56810.65 88888.00 2018-12-17 04:10:11.409 351 11485.72 114.14 56810.65 88888.00 2018-12-17 04:10:11.909 351 11485.76 114.17 56810.70 88888.00 2018-12-17 04:10:12.409 351 11485.79 114.21 56810.63 88888.00 2018-12-17 04:10:12.909 351 11485.74 114.20 56810.58 88888.00 2018-12-17 04:10:13.409 351 11485.73 114.20 56810.62 88888.00 2018-12-17 04:10:13.909 351 11485.75 114.26 56810.64 88888.00 2018-12-17 04:10:14.409 351 11485.73 114.27 56810.70 88888.00 2018-12-17 04:10:14.909 351 11485.73 114.22 56810.73 88888.00 2018-12-17 04:10:15.409 351 11485.80 114.17 56810.76 88888.00 2018-12-17 04:10:15.909 351 11485.69 114.16 56810.82 88888.00 2018-12-17 04:10:16.409 351 11485.67 114.17 56810.82 88888.00 2018-12-17 04:10:16.909 351 11485.69 114.13 56810.82 88888.00 2018-12-17 04:10:17.409 351 11485.60 114.17 56810.80 88888.00 2018-12-17 04:10:18.409 351 11485.69 114.15 56810.73 88888.00 2018-12-17 04:10:18.909 351 11485.66 114.16 56810.73 88888.00 2018-12-17 04:10:19.409 351 11485.66 114.20 56810.68 88888.00 2018-12-17 04:10:19.909 351 11485.70 114.22 56810.71 88888.00 2018-12-17 04:10:20.409 351 11485.69 114.24 56810.74 88888.00 2018-12-17 04:10:20.909 351 11485.66 114.27 56810.75 88888.00 2018-12-17 04:10:21.409 351 11485.74 114.26 56810.76 88888.00 2018-12-17 04:10:21.909 351 11485.72 114.26 56810.77 88888.00 2018-12-17 04:10:22.409 351 11485.69 114.23 56810.83 88888.00 2018-12-17 04:10:22.909 351 11485.76 114.24 56810.86 88888.00 2018-12-17 04:10:23.409 351 11485.70 114.24 56810.87 88888.00 2018-12-17 04:10:23.909 351 11485.62 114.20 56810.95 88888.00 2018-12-17 04:10:24.409 351 11485.62 114.19 56810.94 88888.00 2018-12-17 04:10:24.909 351 11485.58 114.20 56810.93 88888.00 2018-12-17 04:10:25.409 351 11485.63 114.19 56810.89 88888.00 2018-12-17 04:10:25.909 351 11485.66 114.21 56810.80 88888.00 2018-12-17 04:10:26.409 351 11485.62 114.24 56810.71 88888.00 2018-12-17 04:10:26.909 351 11485.58 114.27 56810.67 88888.00 2018-12-17 04:10:27.409 351 11485.63 114.26 56810.68 88888.00 2018-12-17 04:10:27.909 351 11485.67 114.21 56810.68 88888.00 2018-12-17 04:10:28.409 351 11485.67 114.24 56810.62 88888.00 2018-12-17 04:10:28.909 351 11485.69 114.30 56810.67 88888.00 2018-12-17 04:10:29.409 351 11485.67 114.28 56810.71 88888.00 2018-12-17 04:10:29.909 351 11485.63 114.27 56810.77 88888.00 2018-12-17 04:10:30.409 351 11485.63 114.23 56810.81 88888.00 2018-12-17 04:10:30.909 351 11485.63 114.26 56810.84 88888.00 2018-12-17 04:10:31.409 351 11485.55 114.28 56810.82 88888.00 2018-12-17 04:10:31.909 351 11485.62 114.27 56810.81 88888.00 2018-12-17 04:10:32.409 351 11485.63 114.23 56810.78 88888.00 2018-12-17 04:10:32.909 351 11485.58 114.27 56810.73 88888.00 2018-12-17 04:10:33.409 351 11485.67 114.33 56810.73 88888.00 2018-12-17 04:10:33.909 351 11485.61 114.28 56810.68 88888.00 2018-12-17 04:10:34.409 351 11485.61 114.33 56810.76 88888.00 2018-12-17 04:10:34.909 351 11485.70 114.35 56810.81 88888.00 2018-12-17 04:10:35.409 351 11485.67 114.30 56810.80 88888.00 2018-12-17 04:10:35.909 351 11485.62 114.35 56810.81 88888.00 2018-12-17 04:10:36.409 351 11485.66 114.34 56810.76 88888.00 2018-12-17 04:10:36.909 351 11485.60 114.30 56810.80 88888.00 2018-12-17 04:10:37.409 351 11485.58 114.30 56810.87 88888.00 2018-12-17 04:10:37.909 351 11485.60 114.28 56810.82 88888.00 2018-12-17 04:10:38.409 351 11485.54 114.26 56810.77 88888.00 2018-12-17 04:10:38.909 351 11485.55 114.28 56810.77 88888.00 2018-12-17 04:10:39.409 351 11485.66 114.30 56810.77 88888.00 2018-12-17 04:10:39.909 351 11485.62 114.30 56810.70 88888.00 2018-12-17 04:10:40.409 351 11485.59 114.34 56810.69 88888.00 2018-12-17 04:10:40.909 351 11485.63 114.34 56810.71 88888.00 2018-12-17 04:10:41.409 351 11485.58 114.33 56810.71 88888.00 2018-12-17 04:10:41.909 351 11485.60 114.33 56810.73 88888.00 2018-12-17 04:10:42.409 351 11485.62 114.35 56810.78 88888.00 2018-12-17 04:10:42.909 351 11485.61 114.34 56810.78 88888.00 2018-12-17 04:10:43.409 351 11485.62 114.34 56810.75 88888.00 2018-12-17 04:10:43.909 351 11485.62 114.31 56810.75 88888.00 2018-12-17 04:10:44.409 351 11485.58 114.29 56810.77 88888.00 2018-12-17 04:10:44.909 351 11485.63 114.35 56810.78 88888.00 2018-12-17 04:10:45.409 351 11485.67 114.37 56810.76 88888.00 2018-12-17 04:10:45.909 351 11485.63 114.35 56810.68 88888.00 2018-12-17 04:10:46.409 351 11485.65 114.33 56810.58 88888.00 2018-12-17 04:10:46.909 351 11485.73 114.31 56810.58 88888.00 2018-12-17 04:10:47.409 351 11485.68 114.33 56810.62 88888.00 2018-12-17 04:10:47.909 351 11485.63 114.37 56810.64 88888.00 2018-12-17 04:10:48.409 351 11485.69 114.33 56810.65 88888.00 2018-12-17 04:10:48.909 351 11485.60 114.35 56810.61 88888.00 2018-12-17 04:10:49.409 351 11485.69 114.33 56810.58 88888.00 2018-12-17 04:10:49.909 351 11485.80 114.34 56810.63 88888.00 2018-12-17 04:10:50.409 351 11485.68 114.35 56810.62 88888.00 2018-12-17 04:10:50.909 351 11485.67 114.33 56810.63 88888.00 2018-12-17 04:10:51.409 351 11485.68 114.33 56810.61 88888.00 2018-12-17 04:10:51.909 351 11485.63 114.37 56810.56 88888.00 2018-12-17 04:10:52.409 351 11485.65 114.40 56810.51 88888.00 2018-12-17 04:10:52.909 351 11485.69 114.38 56810.47 88888.00 2018-12-17 04:10:53.409 351 11485.65 114.38 56810.49 88888.00 2018-12-17 04:10:53.909 351 11485.62 114.37 56810.48 88888.00 2018-12-17 04:10:54.409 351 11485.70 114.31 56810.49 88888.00 2018-12-17 04:10:54.909 351 11485.69 114.31 56810.48 88888.00 2018-12-17 04:10:55.409 351 11485.65 114.31 56810.41 88888.00 2018-12-17 04:10:55.909 351 11485.70 114.34 56810.35 88888.00 2018-12-17 04:10:56.409 351 11485.70 114.30 56810.30 88888.00 2018-12-17 04:10:56.909 351 11485.70 114.29 56810.33 88888.00 2018-12-17 04:10:57.409 351 11485.70 114.26 56810.43 88888.00 2018-12-17 04:10:57.909 351 11485.68 114.22 56810.41 88888.00 2018-12-17 04:10:58.409 351 11485.66 114.22 56810.33 88888.00 2018-12-17 04:10:58.909 351 11485.77 114.21 56810.38 88888.00 2018-12-17 04:10:59.909 351 11485.63 114.21 56810.31 88888.00 2018-12-17 04:11:00.409 351 11485.67 114.11 56810.30 88888.00 2018-12-17 04:11:00.909 351 11485.69 114.20 56810.26 88888.00 2018-12-17 04:11:01.409 351 11485.68 114.28 56810.25 88888.00 2018-12-17 04:11:01.909 351 11485.70 114.30 56810.20 88888.00 2018-12-17 04:11:02.409 351 11485.70 114.21 56810.22 88888.00 2018-12-17 04:11:02.909 351 11485.69 114.23 56810.25 88888.00 2018-12-17 04:11:03.409 351 11485.68 114.22 56810.30 88888.00 2018-12-17 04:11:03.909 351 11485.61 114.16 56810.29 88888.00 2018-12-17 04:11:04.409 351 11485.58 114.14 56810.24 88888.00 2018-12-17 04:11:04.909 351 11485.63 114.15 56810.18 88888.00 2018-12-17 04:11:05.409 351 11485.63 114.08 56810.16 88888.00 2018-12-17 04:11:05.909 351 11485.59 114.09 56810.17 88888.00 2018-12-17 04:11:06.409 351 11485.68 114.14 56810.09 88888.00 2018-12-17 04:11:06.909 351 11485.67 114.13 56810.04 88888.00 2018-12-17 04:11:07.409 351 11485.65 114.11 56810.05 88888.00 2018-12-17 04:11:07.909 351 11485.73 114.15 56810.09 88888.00 2018-12-17 04:11:08.409 351 11485.68 114.19 56810.07 88888.00 2018-12-17 04:11:08.909 351 11485.63 114.19 56810.07 88888.00 2018-12-17 04:11:09.909 351 11485.65 114.16 56810.01 88888.00 2018-12-17 04:11:10.409 351 11485.65 114.15 56810.04 88888.00 2018-12-17 04:11:10.909 351 11485.66 114.15 56810.06 88888.00 2018-12-17 04:11:11.409 351 11485.65 114.08 56810.04 88888.00 2018-12-17 04:11:11.909 351 11485.61 114.07 56810.09 88888.00 2018-12-17 04:11:12.409 351 11485.67 114.09 56810.10 88888.00 2018-12-17 04:11:12.909 351 11485.65 114.03 56810.07 88888.00 2018-12-17 04:11:13.409 351 11485.66 114.08 56810.01 88888.00 2018-12-17 04:11:13.909 351 11485.74 114.10 56810.01 88888.00 2018-12-17 04:11:14.409 351 11485.74 114.11 56810.09 88888.00 2018-12-17 04:11:14.909 351 11485.62 114.09 56810.06 88888.00 2018-12-17 04:11:15.409 351 11485.70 114.08 56810.03 88888.00 2018-12-17 04:11:15.909 351 11485.69 114.07 56810.04 88888.00 2018-12-17 04:11:16.409 351 11485.68 114.06 56810.10 88888.00 2018-12-17 04:11:16.909 351 11485.69 114.08 56810.15 88888.00 2018-12-17 04:11:17.409 351 11485.69 114.01 56810.07 88888.00 2018-12-17 04:11:17.909 351 11485.61 113.97 56810.04 88888.00 2018-12-17 04:11:18.409 351 11485.70 113.99 56810.01 88888.00 2018-12-17 04:11:18.909 351 11485.70 113.96 56810.03 88888.00 2018-12-17 04:11:19.409 351 11485.75 113.95 56810.04 88888.00 2018-12-17 04:11:19.909 351 11485.74 113.97 56810.01 88888.00 2018-12-17 04:11:20.409 351 11485.70 113.96 56810.00 88888.00 2018-12-17 04:11:20.909 351 11485.68 113.92 56809.97 88888.00 2018-12-17 04:11:21.409 351 11485.75 113.96 56809.99 88888.00 2018-12-17 04:11:21.909 351 11485.82 113.93 56809.99 88888.00 2018-12-17 04:11:22.409 351 11485.74 113.93 56810.04 88888.00 2018-12-17 04:11:22.909 351 11485.81 113.96 56810.07 88888.00 2018-12-17 04:11:23.409 351 11485.80 113.92 56810.00 88888.00 2018-12-17 04:11:23.909 351 11485.73 113.94 56810.03 88888.00 2018-12-17 04:11:24.409 351 11485.79 113.93 56810.05 88888.00 2018-12-17 04:11:24.909 351 11485.80 113.89 56810.00 88888.00 2018-12-17 04:11:25.409 351 11485.70 113.90 56810.03 88888.00 2018-12-17 04:11:25.909 351 11485.73 113.90 56810.07 88888.00 2018-12-17 04:11:26.409 351 11485.82 113.94 56810.11 88888.00 2018-12-17 04:11:26.909 351 11485.75 113.93 56810.07 88888.00 2018-12-17 04:11:27.409 351 11485.75 113.90 56810.10 88888.00 2018-12-17 04:11:27.909 351 11485.81 113.88 56810.10 88888.00 2018-12-17 04:11:28.409 351 11485.79 113.76 56810.17 88888.00 2018-12-17 04:11:28.909 351 11485.80 113.89 56810.15 88888.00 2018-12-17 04:11:29.409 351 11485.80 113.90 56810.18 88888.00 2018-12-17 04:11:29.909 351 11485.81 113.90 56810.24 88888.00 2018-12-17 04:11:30.409 351 11485.89 113.92 56810.32 88888.00 2018-12-17 04:11:30.909 351 11485.88 113.87 56810.26 88888.00 2018-12-17 04:11:31.409 351 11485.84 113.82 56810.24 88888.00 2018-12-17 04:11:31.909 351 11485.83 113.82 56810.29 88888.00 2018-12-17 04:11:32.409 351 11485.84 113.86 56810.30 88888.00 2018-12-17 04:11:32.909 351 11485.74 113.83 56810.30 88888.00 2018-12-17 04:11:33.409 351 11485.81 113.87 56810.29 88888.00 2018-12-17 04:11:33.909 351 11485.84 113.87 56810.26 88888.00 2018-12-17 04:11:34.409 351 11485.77 113.88 56810.23 88888.00 2018-12-17 04:11:34.909 351 11485.79 113.92 56810.28 88888.00 2018-12-17 04:11:35.409 351 11485.86 113.86 56810.30 88888.00 2018-12-17 04:11:35.909 351 11485.87 113.88 56810.30 88888.00 2018-12-17 04:11:36.409 351 11485.82 113.90 56810.32 88888.00 2018-12-17 04:11:36.909 351 11485.79 113.89 56810.36 88888.00 2018-12-17 04:11:37.409 351 11485.80 113.88 56810.42 88888.00 2018-12-17 04:11:37.909 351 11485.79 113.90 56810.47 88888.00 2018-12-17 04:11:38.409 351 11485.83 113.94 56810.44 88888.00 2018-12-17 04:11:38.909 351 11485.73 113.97 56810.41 88888.00 2018-12-17 04:11:39.409 351 11485.80 113.95 56810.51 88888.00 2018-12-17 04:11:39.909 351 11485.83 113.85 56810.54 88888.00 2018-12-17 04:11:40.409 351 11485.86 113.90 56810.50 88888.00 2018-12-17 04:11:41.409 351 11485.86 113.90 56810.49 88888.00 2018-12-17 04:11:41.909 351 11485.80 113.88 56810.47 88888.00 2018-12-17 04:11:42.409 351 11485.80 113.89 56810.55 88888.00 2018-12-17 04:11:42.909 351 11485.83 113.89 56810.60 88888.00 2018-12-17 04:11:43.409 351 11485.84 113.86 56810.62 88888.00 2018-12-17 04:11:43.909 351 11485.84 113.90 56810.67 88888.00 2018-12-17 04:11:44.409 351 11485.86 113.88 56810.67 88888.00 2018-12-17 04:11:44.909 351 11485.82 113.82 56810.67 88888.00 2018-12-17 04:11:45.409 351 11485.89 113.82 56810.69 88888.00 2018-12-17 04:11:45.909 351 11485.93 113.83 56810.69 88888.00 2018-12-17 04:11:46.409 351 11485.89 113.86 56810.71 88888.00 2018-12-17 04:11:46.909 351 11485.91 113.90 56810.80 88888.00 2018-12-17 04:11:47.409 351 11485.97 113.88 56810.78 88888.00 2018-12-17 04:11:47.909 351 11485.94 113.86 56810.77 88888.00 2018-12-17 04:11:48.409 351 11485.89 113.83 56810.78 88888.00 2018-12-17 04:11:48.909 351 11485.96 113.81 56810.82 88888.00 2018-12-17 04:11:49.409 351 11485.89 113.83 56810.87 88888.00 2018-12-17 04:11:49.909 351 11485.79 113.88 56810.92 88888.00 2018-12-17 04:11:50.409 351 11485.86 113.87 56810.97 88888.00 2018-12-17 04:11:51.409 351 11485.83 113.89 56810.89 88888.00 2018-12-17 04:11:51.909 351 11485.84 113.88 56810.96 88888.00 2018-12-17 04:11:52.409 351 11485.82 113.82 56811.06 88888.00 2018-12-17 04:11:52.909 351 11485.79 113.76 56811.13 88888.00 2018-12-17 04:11:53.409 351 11485.88 113.83 56811.08 88888.00 2018-12-17 04:11:53.909 351 11485.90 113.81 56811.03 88888.00 2018-12-17 04:11:54.409 351 11485.91 113.77 56811.07 88888.00 2018-12-17 04:11:54.909 351 11486.00 113.79 56811.15 88888.00 2018-12-17 04:11:55.409 351 11485.90 113.81 56811.15 88888.00 2018-12-17 04:11:55.909 351 11485.87 113.81 56811.14 88888.00 2018-12-17 04:11:56.409 351 11485.90 113.83 56811.19 88888.00 2018-12-17 04:11:56.909 351 11485.89 113.81 56811.21 88888.00 2018-12-17 04:11:57.409 351 11485.91 113.77 56811.19 88888.00 2018-12-17 04:11:57.909 351 11485.91 113.82 56811.22 88888.00 2018-12-17 04:11:58.409 351 11485.91 113.82 56811.25 88888.00 2018-12-17 04:11:58.909 351 11485.89 113.82 56811.25 88888.00 2018-12-17 04:11:59.409 351 11486.00 113.80 56811.28 88888.00 2018-12-17 04:11:59.909 351 11485.97 113.74 56811.33 88888.00 2018-12-17 04:12:00.409 351 11485.93 113.77 56811.38 88888.00 2018-12-17 04:12:01.409 351 11485.93 113.77 56811.39 88888.00 2018-12-17 04:12:01.909 351 11485.87 113.75 56811.37 88888.00 2018-12-17 04:12:02.409 351 11485.83 113.79 56811.37 88888.00 2018-12-17 04:12:02.909 351 11485.88 113.81 56811.37 88888.00 2018-12-17 04:12:03.409 351 11485.88 113.79 56811.34 88888.00 2018-12-17 04:12:03.909 351 11485.88 113.75 56811.37 88888.00 2018-12-17 04:12:04.409 351 11485.93 113.76 56811.41 88888.00 2018-12-17 04:12:04.909 351 11485.89 113.81 56811.45 88888.00 2018-12-17 04:12:05.409 351 11485.95 113.80 56811.42 88888.00 2018-12-17 04:12:05.909 351 11485.97 113.76 56811.51 88888.00 2018-12-17 04:12:06.410 351 11485.95 113.75 56811.55 88888.00 2018-12-17 04:12:06.910 351 11485.93 113.77 56811.57 88888.00 2018-12-17 04:12:07.410 351 11485.90 113.74 56811.59 88888.00 2018-12-17 04:12:07.910 351 11485.86 113.75 56811.60 88888.00 2018-12-17 04:12:08.410 351 11485.91 113.80 56811.60 88888.00 2018-12-17 04:12:08.910 351 11485.91 113.79 56811.64 88888.00 2018-12-17 04:12:09.410 351 11485.87 113.77 56811.64 88888.00 2018-12-17 04:12:09.910 351 11485.90 113.81 56811.69 88888.00 2018-12-17 04:12:10.410 351 11485.96 113.81 56811.70 88888.00 2018-12-17 04:12:10.910 351 11485.91 113.82 56811.76 88888.00 2018-12-17 04:12:11.410 351 11485.96 113.85 56811.72 88888.00 2018-12-17 04:12:11.910 351 11485.97 113.82 56811.73 88888.00 2018-12-17 04:12:12.410 351 11485.94 113.80 56811.76 88888.00 2018-12-17 04:12:12.910 351 11485.90 113.82 56811.84 88888.00 2018-12-17 04:12:13.410 351 11485.93 113.77 56811.89 88888.00 2018-12-17 04:12:13.910 351 11485.88 113.76 56811.89 88888.00 2018-12-17 04:12:14.410 351 11485.89 113.77 56811.91 88888.00 2018-12-17 04:12:14.910 351 11485.94 113.76 56811.91 88888.00 2018-12-17 04:12:15.410 351 11485.88 113.73 56811.90 88888.00 2018-12-17 04:12:15.910 351 11485.90 113.74 56811.93 88888.00 2018-12-17 04:12:16.410 351 11486.00 113.73 56811.93 88888.00 2018-12-17 04:12:16.910 351 11485.90 113.75 56811.96 88888.00 2018-12-17 04:12:17.410 351 11485.91 113.83 56811.95 88888.00 2018-12-17 04:12:17.910 351 11485.96 113.82 56811.95 88888.00 2018-12-17 04:12:18.410 351 11485.93 113.80 56812.03 88888.00 2018-12-17 04:12:18.910 351 11486.04 113.83 56812.12 88888.00 2018-12-17 04:12:19.410 351 11486.09 113.83 56812.25 88888.00 2018-12-17 04:12:19.910 351 11486.01 113.86 56812.24 88888.00 2018-12-17 04:12:20.410 351 11485.97 113.86 56812.23 88888.00 2018-12-17 04:12:20.910 351 11486.03 113.85 56812.30 88888.00 2018-12-17 04:12:21.410 351 11485.96 113.83 56812.35 88888.00 2018-12-17 04:12:21.910 351 11485.94 113.80 56812.36 88888.00 2018-12-17 04:12:23.410 351 11485.98 113.81 56812.42 88888.00 2018-12-17 04:12:23.910 351 11486.07 113.80 56812.43 88888.00 2018-12-17 04:12:24.410 351 11486.01 113.79 56812.46 88888.00 2018-12-17 04:12:24.910 351 11485.98 113.77 56812.48 88888.00 2018-12-17 04:12:25.410 351 11486.03 113.81 56812.51 88888.00 2018-12-17 04:12:25.910 351 11486.02 113.82 56812.56 88888.00 2018-12-17 04:12:26.410 351 11486.00 113.80 56812.60 88888.00 2018-12-17 04:12:26.910 351 11486.01 113.81 56812.62 88888.00 2018-12-17 04:12:27.410 351 11485.96 113.82 56812.61 88888.00 2018-12-17 04:12:27.910 351 11485.97 113.86 56812.61 88888.00 2018-12-17 04:12:28.410 351 11486.04 113.85 56812.63 88888.00 2018-12-17 04:12:28.910 351 11486.01 113.87 56812.64 88888.00 2018-12-17 04:12:29.410 351 11486.00 113.95 56812.66 88888.00 2018-12-17 04:12:29.910 351 11486.08 113.89 56812.70 88888.00 2018-12-17 04:12:30.410 351 11486.08 113.89 56812.76 88888.00 2018-12-17 04:12:30.910 351 11486.01 113.90 56812.77 88888.00 2018-12-17 04:12:31.410 351 11486.05 113.93 56812.83 88888.00 2018-12-17 04:12:31.910 351 11486.01 113.92 56812.82 88888.00 2018-12-17 04:12:32.910 351 11485.98 113.92 56812.86 88888.00 2018-12-17 04:12:33.410 351 11485.95 113.97 56812.88 88888.00 2018-12-17 04:12:33.910 351 11485.89 113.95 56812.93 88888.00 2018-12-17 04:12:34.410 351 11485.96 113.90 56812.94 88888.00 2018-12-17 04:12:34.910 351 11485.95 113.96 56812.93 88888.00 2018-12-17 04:12:35.410 351 11485.98 113.97 56812.91 88888.00 2018-12-17 04:12:35.910 351 11486.02 114.00 56812.89 88888.00 2018-12-17 04:12:36.410 351 11485.98 113.97 56812.87 88888.00 2018-12-17 04:12:36.910 351 11485.89 113.97 56812.93 88888.00 2018-12-17 04:12:37.410 351 11485.97 113.97 56812.92 88888.00 2018-12-17 04:12:37.910 351 11485.94 113.96 56812.92 88888.00 2018-12-17 04:12:38.410 351 11485.93 114.00 56812.93 88888.00 2018-12-17 04:12:38.910 351 11486.01 113.97 56812.98 88888.00 2018-12-17 04:12:39.410 351 11485.97 113.99 56812.98 88888.00 2018-12-17 04:12:39.910 351 11485.94 114.02 56812.99 88888.00 2018-12-17 04:12:40.910 351 11486.00 113.97 56813.02 88888.00 2018-12-17 04:12:41.410 351 11485.97 113.96 56813.02 88888.00 2018-12-17 04:12:41.910 351 11486.02 113.97 56813.01 88888.00 2018-12-17 04:12:42.410 351 11485.98 113.99 56813.11 88888.00 2018-12-17 04:12:42.910 351 11486.00 114.00 56813.17 88888.00 2018-12-17 04:12:43.410 351 11486.03 114.00 56813.14 88888.00 2018-12-17 04:12:43.910 351 11486.03 114.00 56813.20 88888.00 2018-12-17 04:12:44.410 351 11485.98 114.03 56813.25 88888.00 2018-12-17 04:12:44.910 351 11485.97 114.07 56813.25 88888.00 2018-12-17 04:12:45.410 351 11485.98 114.02 56813.24 88888.00 2018-12-17 04:12:45.910 351 11485.95 114.01 56813.24 88888.00 2018-12-17 04:12:46.410 351 11485.98 114.03 56813.37 88888.00 2018-12-17 04:12:46.910 351 11485.97 114.01 56813.36 88888.00 2018-12-17 04:12:47.410 351 11485.95 114.01 56813.32 88888.00 2018-12-17 04:12:47.910 351 11486.02 114.08 56813.37 88888.00 2018-12-17 04:12:48.410 351 11486.11 114.00 56813.37 88888.00 2018-12-17 04:12:48.910 351 11486.01 113.97 56813.37 88888.00 2018-12-17 04:12:49.410 351 11486.01 114.01 56813.38 88888.00 2018-12-17 04:12:49.910 351 11485.98 114.00 56813.34 88888.00 2018-12-17 04:12:50.410 351 11485.90 114.00 56813.43 88888.00 2018-12-17 04:12:50.910 351 11485.94 114.03 56813.46 88888.00 2018-12-17 04:12:51.410 351 11485.88 114.04 56813.51 88888.00 2018-12-17 04:12:51.910 351 11485.93 114.03 56813.56 88888.00 2018-12-17 04:12:52.410 351 11485.97 114.03 56813.53 88888.00 2018-12-17 04:12:52.910 351 11485.97 114.02 56813.56 88888.00 2018-12-17 04:12:53.410 351 11485.93 114.03 56813.52 88888.00 2018-12-17 04:12:53.910 351 11485.97 114.02 56813.50 88888.00 2018-12-17 04:12:54.410 351 11485.98 114.00 56813.50 88888.00 2018-12-17 04:12:54.910 351 11485.97 114.03 56813.53 88888.00 2018-12-17 04:12:55.410 351 11485.98 114.01 56813.56 88888.00 2018-12-17 04:12:55.910 351 11486.01 113.97 56813.54 88888.00 2018-12-17 04:12:56.410 351 11485.94 113.97 56813.56 88888.00 2018-12-17 04:12:56.910 351 11485.96 113.96 56813.63 88888.00 2018-12-17 04:12:57.410 351 11485.97 113.94 56813.62 88888.00 2018-12-17 04:12:57.910 351 11485.88 113.89 56813.65 88888.00 2018-12-17 04:12:58.410 351 11485.90 113.88 56813.66 88888.00 2018-12-17 04:12:58.910 351 11485.95 113.90 56813.69 88888.00 2018-12-17 04:12:59.410 351 11485.88 114.00 56813.68 88888.00 2018-12-17 04:12:59.910 351 11485.90 114.04 56813.65 88888.00 2018-12-17 04:13:00.410 351 11485.93 114.00 56813.64 88888.00 2018-12-17 04:13:00.910 351 11485.87 114.03 56813.69 88888.00 2018-12-17 04:13:01.410 351 11485.91 114.09 56813.76 88888.00 2018-12-17 04:13:01.910 351 11485.91 114.04 56813.78 88888.00 2018-12-17 04:13:02.410 351 11485.90 114.06 56813.76 88888.00 2018-12-17 04:13:02.910 351 11485.91 114.08 56813.73 88888.00 2018-12-17 04:13:03.410 351 11485.91 114.06 56813.75 88888.00 2018-12-17 04:13:04.410 351 11485.88 114.10 56813.78 88888.00 2018-12-17 04:13:04.910 351 11485.93 114.06 56813.79 88888.00 2018-12-17 04:13:05.410 351 11485.90 113.99 56813.77 88888.00 2018-12-17 04:13:05.910 351 11485.90 114.02 56813.79 88888.00 2018-12-17 04:13:06.410 351 11485.95 114.03 56813.79 88888.00 2018-12-17 04:13:06.910 351 11485.91 114.01 56813.84 88888.00 2018-12-17 04:13:07.410 351 11485.97 114.01 56813.85 88888.00 2018-12-17 04:13:07.910 351 11486.00 114.02 56813.86 88888.00 2018-12-17 04:13:08.410 351 11485.87 114.02 56813.88 88888.00 2018-12-17 04:13:08.910 351 11485.90 114.03 56813.88 88888.00 2018-12-17 04:13:09.410 351 11485.98 114.02 56813.90 88888.00 2018-12-17 04:13:09.910 351 11485.96 114.04 56813.91 88888.00 2018-12-17 04:13:10.410 351 11485.97 114.10 56813.95 88888.00 2018-12-17 04:13:10.910 351 11485.98 114.11 56814.01 88888.00 2018-12-17 04:13:11.410 351 11485.97 114.16 56814.03 88888.00 2018-12-17 04:13:11.910 351 11485.95 114.16 56814.04 88888.00 2018-12-17 04:13:12.410 351 11485.94 114.17 56814.02 88888.00 2018-12-17 04:13:12.910 351 11485.86 114.13 56814.10 88888.00 2018-12-17 04:13:13.410 351 11485.90 114.15 56814.17 88888.00 2018-12-17 04:13:14.410 351 11485.89 114.15 56814.14 88888.00 2018-12-17 04:13:14.910 351 11485.95 114.13 56814.18 88888.00 2018-12-17 04:13:15.410 351 11485.98 114.09 56814.22 88888.00 2018-12-17 04:13:15.910 351 11485.94 114.09 56814.18 88888.00 2018-12-17 04:13:16.410 351 11485.97 114.11 56814.20 88888.00 2018-12-17 04:13:16.910 351 11485.98 114.19 56814.24 88888.00 2018-12-17 04:13:17.410 351 11485.90 114.21 56814.27 88888.00 2018-12-17 04:13:17.910 351 11485.91 114.28 56814.29 88888.00 2018-12-17 04:13:18.410 351 11485.97 114.27 56814.28 88888.00 2018-12-17 04:13:18.910 351 11485.90 114.23 56814.26 88888.00 2018-12-17 04:13:19.410 351 11485.97 114.23 56814.29 88888.00 2018-12-17 04:13:19.910 351 11486.05 114.27 56814.35 88888.00 2018-12-17 04:13:20.410 351 11485.96 114.28 56814.39 88888.00 2018-12-17 04:13:20.910 351 11485.94 114.22 56814.41 88888.00 2018-12-17 04:13:21.410 351 11485.96 114.17 56814.40 88888.00 2018-12-17 04:13:21.910 351 11485.84 114.15 56814.45 88888.00 2018-12-17 04:13:22.410 351 11485.86 114.20 56814.53 88888.00 2018-12-17 04:13:22.910 351 11485.93 114.24 56814.45 88888.00 2018-12-17 04:13:23.410 351 11485.89 114.24 56814.36 88888.00 2018-12-17 04:13:23.910 351 11485.90 114.26 56814.36 88888.00 2018-12-17 04:13:24.410 351 11485.93 114.24 56814.41 88888.00 2018-12-17 04:13:24.910 351 11485.91 114.26 56814.36 88888.00 2018-12-17 04:13:25.410 351 11485.84 114.24 56814.41 88888.00 2018-12-17 04:13:25.910 351 11485.91 114.23 56814.42 88888.00 2018-12-17 04:13:26.410 351 11485.89 114.28 56814.42 88888.00 2018-12-17 04:13:26.910 351 11485.88 114.26 56814.42 88888.00 2018-12-17 04:13:27.410 351 11485.91 114.23 56814.46 88888.00 2018-12-17 04:13:27.910 351 11485.87 114.24 56814.47 88888.00 2018-12-17 04:13:28.410 351 11485.84 114.24 56814.47 88888.00 2018-12-17 04:13:28.910 351 11485.94 114.24 56814.54 88888.00 2018-12-17 04:13:29.410 351 11485.87 114.28 56814.58 88888.00 2018-12-17 04:13:29.910 351 11485.81 114.34 56814.54 88888.00 2018-12-17 04:13:30.410 351 11485.86 114.35 56814.54 88888.00 2018-12-17 04:13:30.910 351 11485.83 114.35 56814.53 88888.00 2018-12-17 04:13:31.410 351 11485.84 114.35 56814.50 88888.00 2018-12-17 04:13:31.910 351 11485.81 114.34 56814.48 88888.00 2018-12-17 04:13:32.410 351 11485.80 114.36 56814.48 88888.00 2018-12-17 04:13:32.910 351 11485.88 114.36 56814.46 88888.00 2018-12-17 04:13:33.410 351 11485.88 114.34 56814.43 88888.00 2018-12-17 04:13:33.910 351 11485.80 114.34 56814.46 88888.00 2018-12-17 04:13:34.410 351 11485.80 114.37 56814.48 88888.00 2018-12-17 04:13:34.910 351 11485.83 114.38 56814.43 88888.00 2018-12-17 04:13:35.410 351 11485.79 114.31 56814.46 88888.00 2018-12-17 04:13:35.910 351 11485.75 114.30 56814.53 88888.00 2018-12-17 04:13:36.410 351 11485.81 114.34 56814.59 88888.00 2018-12-17 04:13:36.910 351 11485.77 114.33 56814.59 88888.00 2018-12-17 04:13:37.410 351 11485.75 114.35 56814.56 88888.00 2018-12-17 04:13:37.910 351 11485.83 114.37 56814.60 88888.00 2018-12-17 04:13:38.410 351 11485.82 114.37 56814.56 88888.00 2018-12-17 04:13:38.910 351 11485.81 114.35 56814.54 88888.00 2018-12-17 04:13:39.410 351 11485.81 114.36 56814.54 88888.00 2018-12-17 04:13:39.910 351 11485.70 114.36 56814.52 88888.00 2018-12-17 04:13:40.410 351 11485.75 114.40 56814.48 88888.00 2018-12-17 04:13:40.910 351 11485.80 114.36 56814.46 88888.00 2018-12-17 04:13:41.410 351 11485.72 114.36 56814.50 88888.00 2018-12-17 04:13:41.910 351 11485.75 114.38 56814.53 88888.00 2018-12-17 04:13:42.410 351 11485.79 114.44 56814.54 88888.00 2018-12-17 04:13:42.910 351 11485.70 114.41 56814.49 88888.00 2018-12-17 04:13:43.410 351 11485.67 114.41 56814.46 88888.00 2018-12-17 04:13:43.910 351 11485.79 114.41 56814.47 88888.00 2018-12-17 04:13:44.410 351 11485.80 114.38 56814.43 88888.00 2018-12-17 04:13:44.910 351 11485.80 114.35 56814.43 88888.00 2018-12-17 04:13:45.410 351 11485.81 114.35 56814.41 88888.00 2018-12-17 04:13:45.910 351 11485.80 114.29 56814.47 88888.00 2018-12-17 04:13:46.410 351 11485.77 114.36 56814.47 88888.00 2018-12-17 04:13:46.910 351 11485.84 114.34 56814.46 88888.00 2018-12-17 04:13:47.410 351 11485.76 114.33 56814.50 88888.00 2018-12-17 04:13:47.910 351 11485.68 114.37 56814.54 88888.00 2018-12-17 04:13:48.410 351 11485.72 114.37 56814.52 88888.00 2018-12-17 04:13:48.910 351 11485.73 114.34 56814.52 88888.00 2018-12-17 04:13:49.410 351 11485.72 114.36 56814.52 88888.00 2018-12-17 04:13:49.910 351 11485.73 114.38 56814.48 88888.00 2018-12-17 04:13:50.410 351 11485.70 114.40 56814.45 88888.00 2018-12-17 04:13:50.910 351 11485.73 114.40 56814.41 88888.00 2018-12-17 04:13:51.410 351 11485.81 114.37 56814.40 88888.00 2018-12-17 04:13:51.910 351 11485.75 114.37 56814.35 88888.00 2018-12-17 04:13:52.410 351 11485.75 114.36 56814.33 88888.00 2018-12-17 04:13:52.910 351 11485.80 114.37 56814.37 88888.00 2018-12-17 04:13:53.410 351 11485.73 114.29 56814.41 88888.00 2018-12-17 04:13:53.910 351 11485.75 114.31 56814.43 88888.00 2018-12-17 04:13:54.410 351 11485.83 114.35 56814.43 88888.00 2018-12-17 04:13:54.910 351 11485.79 114.36 56814.43 88888.00 2018-12-17 04:13:55.910 351 11485.77 114.36 56814.47 88888.00 2018-12-17 04:13:56.410 351 11485.70 114.35 56814.42 88888.00 2018-12-17 04:13:56.910 351 11485.63 114.29 56814.36 88888.00 2018-12-17 04:13:57.410 351 11485.67 114.33 56814.36 88888.00 2018-12-17 04:13:57.910 351 11485.74 114.34 56814.40 88888.00 2018-12-17 04:13:58.410 351 11485.73 114.40 56814.34 88888.00 2018-12-17 04:13:58.910 351 11485.80 114.41 56814.30 88888.00 2018-12-17 04:13:59.410 351 11485.77 114.37 56814.28 88888.00 2018-12-17 04:13:59.910 351 11485.75 114.31 56814.23 88888.00 2018-12-17 04:14:00.410 351 11485.80 114.37 56814.21 88888.00 2018-12-17 04:14:00.910 351 11485.79 114.36 56814.18 88888.00 2018-12-17 04:14:01.410 351 11485.74 114.41 56814.14 88888.00 2018-12-17 04:14:01.910 351 11485.81 114.42 56814.17 88888.00 2018-12-17 04:14:02.410 351 11485.81 114.45 56814.31 88888.00 2018-12-17 04:14:02.910 351 11485.79 114.43 56814.29 88888.00 2018-12-17 04:14:03.410 351 11485.80 114.43 56814.31 88888.00 2018-12-17 04:14:03.910 351 11485.75 114.35 56814.29 88888.00 2018-12-17 04:14:04.410 351 11485.67 114.35 56814.28 88888.00 2018-12-17 04:14:04.910 351 11485.70 114.37 56814.28 88888.00 2018-12-17 04:14:05.410 351 11485.69 114.35 56814.28 88888.00 2018-12-17 04:14:05.911 351 11485.68 114.30 56814.22 88888.00 2018-12-17 04:14:06.411 351 11485.69 114.33 56814.24 88888.00 2018-12-17 04:14:06.911 351 11485.73 114.35 56814.26 88888.00 2018-12-17 04:14:07.411 351 11485.74 114.33 56814.20 88888.00 2018-12-17 04:14:07.911 351 11485.72 114.29 56814.14 88888.00 2018-12-17 04:14:08.411 351 11485.75 114.29 56814.13 88888.00 2018-12-17 04:14:08.911 351 11485.69 114.28 56814.08 88888.00 2018-12-17 04:14:09.411 351 11485.69 114.33 56814.11 88888.00 2018-12-17 04:14:09.911 351 11485.68 114.33 56814.08 88888.00 2018-12-17 04:14:10.411 351 11485.55 114.29 56814.09 88888.00 2018-12-17 04:14:10.911 351 11485.63 114.29 56814.14 88888.00 2018-12-17 04:14:11.411 351 11485.68 114.30 56814.13 88888.00 2018-12-17 04:14:11.911 351 11485.55 114.30 56814.08 88888.00 2018-12-17 04:14:12.411 351 11485.53 114.28 56814.10 88888.00 2018-12-17 04:14:12.911 351 11485.59 114.28 56814.08 88888.00 2018-12-17 04:14:13.411 351 11485.59 114.30 56814.08 88888.00 2018-12-17 04:14:13.911 351 11485.62 114.31 56814.02 88888.00 2018-12-17 04:14:14.411 351 11485.67 114.31 56814.00 88888.00 2018-12-17 04:14:14.911 351 11485.60 114.34 56814.00 88888.00 2018-12-17 04:14:15.411 351 11485.59 114.36 56814.00 88888.00 2018-12-17 04:14:15.911 351 11485.68 114.37 56814.00 88888.00 2018-12-17 04:14:16.411 351 11485.72 114.40 56813.95 88888.00 2018-12-17 04:14:16.911 351 11485.69 114.41 56813.92 88888.00 2018-12-17 04:14:17.411 351 11485.69 114.37 56813.95 88888.00 2018-12-17 04:14:17.911 351 11485.62 114.27 56813.96 88888.00 2018-12-17 04:14:18.411 351 11485.65 114.22 56813.91 88888.00 2018-12-17 04:14:18.911 351 11485.72 114.17 56813.83 88888.00 2018-12-17 04:14:19.411 351 11485.66 114.17 56813.84 88888.00 2018-12-17 04:14:19.911 351 11485.67 114.21 56813.83 88888.00 2018-12-17 04:14:20.411 351 11485.72 114.26 56813.78 88888.00 2018-12-17 04:14:20.911 351 11485.67 114.28 56813.78 88888.00 2018-12-17 04:14:21.411 351 11485.58 114.29 56813.79 88888.00 2018-12-17 04:14:21.911 351 11485.56 114.23 56813.79 88888.00 2018-12-17 04:14:22.411 351 11485.58 114.28 56813.78 88888.00 2018-12-17 04:14:22.911 351 11485.60 114.26 56813.83 88888.00 2018-12-17 04:14:23.411 351 11485.66 114.22 56813.84 88888.00 2018-12-17 04:14:23.911 351 11485.58 114.17 56813.84 88888.00 2018-12-17 04:14:24.411 351 11485.55 114.19 56813.83 88888.00 2018-12-17 04:14:24.911 351 11485.59 114.22 56813.83 88888.00 2018-12-17 04:14:25.411 351 11485.58 114.28 56813.76 88888.00 2018-12-17 04:14:25.911 351 11485.60 114.34 56813.75 88888.00 2018-12-17 04:14:26.411 351 11485.60 114.33 56813.75 88888.00 2018-12-17 04:14:26.911 351 11485.56 114.29 56813.75 88888.00 2018-12-17 04:14:27.411 351 11485.53 114.29 56813.77 88888.00 2018-12-17 04:14:27.911 351 11485.59 114.31 56813.77 88888.00 2018-12-17 04:14:28.411 351 11485.55 114.24 56813.73 88888.00 2018-12-17 04:14:28.911 351 11485.54 114.26 56813.70 88888.00 2018-12-17 04:14:29.411 351 11485.65 114.21 56813.71 88888.00 2018-12-17 04:14:29.911 351 11485.61 114.19 56813.64 88888.00 2018-12-17 04:14:30.411 351 11485.56 114.20 56813.62 88888.00 2018-12-17 04:14:30.911 351 11485.60 114.17 56813.57 88888.00 2018-12-17 04:14:31.411 351 11485.59 114.16 56813.56 88888.00 2018-12-17 04:14:31.911 351 11485.55 114.19 56813.56 88888.00 2018-12-17 04:14:32.411 351 11485.54 114.19 56813.58 88888.00 2018-12-17 04:14:32.911 351 11485.55 114.20 56813.56 88888.00 2018-12-17 04:14:33.411 351 11485.53 114.22 56813.58 88888.00 2018-12-17 04:14:33.911 351 11485.53 114.22 56813.63 88888.00 2018-12-17 04:14:34.411 351 11485.47 114.26 56813.60 88888.00 2018-12-17 04:14:34.911 351 11485.53 114.27 56813.57 88888.00 2018-12-17 04:14:35.411 351 11485.55 114.26 56813.58 88888.00 2018-12-17 04:14:35.911 351 11485.49 114.24 56813.56 88888.00 2018-12-17 04:14:36.411 351 11485.49 114.21 56813.53 88888.00 2018-12-17 04:14:36.911 351 11485.58 114.19 56813.52 88888.00 2018-12-17 04:14:37.411 351 11485.46 114.16 56813.46 88888.00 2018-12-17 04:14:37.911 351 11485.46 114.14 56813.49 88888.00 2018-12-17 04:14:38.411 351 11485.53 114.16 56813.45 88888.00 2018-12-17 04:14:38.911 351 11485.48 114.19 56813.41 88888.00 2018-12-17 04:14:39.411 351 11485.49 114.22 56813.39 88888.00 2018-12-17 04:14:39.911 351 11485.56 114.22 56813.36 88888.00 2018-12-17 04:14:40.411 351 11485.58 114.23 56813.34 88888.00 2018-12-17 04:14:40.911 351 11485.59 114.26 56813.37 88888.00 2018-12-17 04:14:41.411 351 11485.63 114.30 56813.39 88888.00 2018-12-17 04:14:41.911 351 11485.51 114.26 56813.34 88888.00 2018-12-17 04:14:42.411 351 11485.54 114.23 56813.28 88888.00 2018-12-17 04:14:42.911 351 11485.55 114.24 56813.26 88888.00 2018-12-17 04:14:43.411 351 11485.49 114.19 56813.23 88888.00 2018-12-17 04:14:43.911 351 11485.48 114.19 56813.24 88888.00 2018-12-17 04:14:44.411 351 11485.54 114.19 56813.21 88888.00 2018-12-17 04:14:44.911 351 11485.49 114.16 56813.20 88888.00 2018-12-17 04:14:45.411 351 11485.51 114.19 56813.18 88888.00 2018-12-17 04:14:45.911 351 11485.48 114.15 56813.14 88888.00 2018-12-17 04:14:46.411 351 11485.45 114.15 56813.18 88888.00 2018-12-17 04:14:46.911 351 11485.47 114.20 56813.21 88888.00 2018-12-17 04:14:47.411 351 11485.51 114.19 56813.19 88888.00 2018-12-17 04:14:47.911 351 11485.45 114.19 56813.18 88888.00 2018-12-17 04:14:48.411 351 11485.46 114.17 56813.15 88888.00 2018-12-17 04:14:48.911 351 11485.52 114.13 56813.14 88888.00 2018-12-17 04:14:49.411 351 11485.44 114.06 56813.13 88888.00 2018-12-17 04:14:49.911 351 11485.41 114.09 56813.12 88888.00 2018-12-17 04:14:50.411 351 11485.51 114.10 56813.15 88888.00 2018-12-17 04:14:50.911 351 11485.52 114.09 56813.12 88888.00 2018-12-17 04:14:51.411 351 11485.48 114.13 56813.08 88888.00 2018-12-17 04:14:51.911 351 11485.53 114.10 56813.08 88888.00 2018-12-17 04:14:52.411 351 11485.44 114.09 56813.13 88888.00 2018-12-17 04:14:52.911 351 11485.44 114.11 56813.04 88888.00 2018-12-17 04:14:53.411 351 11485.51 114.09 56812.94 88888.00 2018-12-17 04:14:53.911 351 11485.46 114.04 56812.93 88888.00 2018-12-17 04:14:54.411 351 11485.45 114.04 56812.94 88888.00 2018-12-17 04:14:54.911 351 11485.47 114.04 56812.93 88888.00 2018-12-17 04:14:55.411 351 11485.42 113.99 56812.87 88888.00 2018-12-17 04:14:55.911 351 11485.40 114.04 56812.93 88888.00 2018-12-17 04:14:56.411 351 11485.46 114.02 56813.00 88888.00 2018-12-17 04:14:56.911 351 11485.47 114.01 56812.99 88888.00 2018-12-17 04:14:57.411 351 11485.48 114.08 56813.02 88888.00 2018-12-17 04:14:57.911 351 11485.58 114.13 56813.02 88888.00 2018-12-17 04:14:58.411 351 11485.53 114.07 56812.99 88888.00 2018-12-17 04:14:58.911 351 11485.48 114.03 56812.99 88888.00 2018-12-17 04:14:59.411 351 11485.51 113.99 56812.96 88888.00 2018-12-17 04:14:59.911 351 11485.46 113.92 56812.94 88888.00 2018-12-17 04:15:00.411 351 11485.46 113.93 56812.88 88888.00 2018-12-17 04:15:00.911 351 11485.47 113.99 56812.91 88888.00 2018-12-17 04:15:01.411 351 11485.46 113.96 56812.80 88888.00 2018-12-17 04:15:01.911 351 11485.46 113.99 56812.82 88888.00 2018-12-17 04:15:02.411 351 11485.55 113.92 56812.82 88888.00 2018-12-17 04:15:02.911 351 11485.51 113.87 56812.80 88888.00 2018-12-17 04:15:03.411 351 11485.48 113.96 56812.85 88888.00 2018-12-17 04:15:03.911 351 11485.48 113.96 56812.87 88888.00 2018-12-17 04:15:04.411 351 11485.47 113.95 56812.89 88888.00 2018-12-17 04:15:04.911 351 11485.48 113.95 56812.85 88888.00 2018-12-17 04:15:05.411 351 11485.53 113.96 56812.83 88888.00 2018-12-17 04:15:05.911 351 11485.48 113.93 56812.91 88888.00 2018-12-17 04:15:06.411 351 11485.45 113.94 56812.94 88888.00 2018-12-17 04:15:06.911 351 11485.47 113.94 56812.96 88888.00 2018-12-17 04:15:07.411 351 11485.46 113.90 56812.95 88888.00 2018-12-17 04:15:07.911 351 11485.37 113.96 56812.89 88888.00 2018-12-17 04:15:08.411 351 11485.42 113.94 56812.83 88888.00 2018-12-17 04:15:08.911 351 11485.47 113.89 56812.79 88888.00 2018-12-17 04:15:09.411 351 11485.42 113.90 56812.72 88888.00 2018-12-17 04:15:09.911 351 11485.49 113.94 56812.80 88888.00 2018-12-17 04:15:10.411 351 11485.49 113.95 56812.74 88888.00 2018-12-17 04:15:10.911 351 11485.47 113.97 56812.76 88888.00 2018-12-17 04:15:11.411 351 11485.52 113.94 56812.75 88888.00 2018-12-17 04:15:11.911 351 11485.45 113.89 56812.76 88888.00 2018-12-17 04:15:12.411 351 11485.44 113.92 56812.86 88888.00 2018-12-17 04:15:12.911 351 11485.44 113.93 56812.93 88888.00 2018-12-17 04:15:13.411 351 11485.39 113.89 56812.96 88888.00 2018-12-17 04:15:13.911 351 11485.35 113.95 56812.95 88888.00 2018-12-17 04:15:14.411 351 11485.40 113.95 56812.95 88888.00 2018-12-17 04:15:14.911 351 11485.35 113.89 56812.89 88888.00 2018-12-17 04:15:15.411 351 11485.34 113.86 56812.88 88888.00 2018-12-17 04:15:15.911 351 11485.45 113.89 56812.83 88888.00 2018-12-17 04:15:16.911 351 11485.39 113.89 56812.86 88888.00 2018-12-17 04:15:17.411 351 11485.44 113.92 56812.83 88888.00 2018-12-17 04:15:17.911 351 11485.46 113.88 56812.83 88888.00 2018-12-17 04:15:18.411 351 11485.37 113.90 56812.86 88888.00 2018-12-17 04:15:18.911 351 11485.44 113.90 56812.92 88888.00 2018-12-17 04:15:19.411 351 11485.44 113.85 56812.88 88888.00 2018-12-17 04:15:19.911 351 11485.41 113.85 56812.89 88888.00 2018-12-17 04:15:20.411 351 11485.46 113.86 56812.94 88888.00 2018-12-17 04:15:20.911 351 11485.42 113.85 56812.98 88888.00 2018-12-17 04:15:21.411 351 11485.39 113.90 56812.92 88888.00 2018-12-17 04:15:21.911 351 11485.46 113.92 56812.89 88888.00 2018-12-17 04:15:22.411 351 11485.44 113.92 56812.91 88888.00 2018-12-17 04:15:22.911 351 11485.37 113.94 56812.89 88888.00 2018-12-17 04:15:23.411 351 11485.44 113.93 56812.86 88888.00 2018-12-17 04:15:23.911 351 11485.45 113.93 56812.86 88888.00 2018-12-17 04:15:24.411 351 11485.44 113.95 56812.94 88888.00 2018-12-17 04:15:24.911 351 11485.42 113.94 56813.02 88888.00 2018-12-17 04:15:25.411 351 11485.42 113.90 56812.94 88888.00 2018-12-17 04:15:25.911 351 11485.38 113.93 56812.89 88888.00 2018-12-17 04:15:26.411 351 11485.46 113.92 56812.89 88888.00 2018-12-17 04:15:26.911 351 11485.48 113.89 56812.91 88888.00 2018-12-17 04:15:27.411 351 11485.48 113.89 56812.87 88888.00 2018-12-17 04:15:27.911 351 11485.48 113.89 56812.88 88888.00 2018-12-17 04:15:28.411 351 11485.51 113.83 56812.87 88888.00 2018-12-17 04:15:28.911 351 11485.48 113.85 56812.80 88888.00 2018-12-17 04:15:29.411 351 11485.48 113.90 56812.81 88888.00 2018-12-17 04:15:29.911 351 11485.46 113.90 56812.86 88888.00 2018-12-17 04:15:30.411 351 11485.46 113.90 56812.82 88888.00 2018-12-17 04:15:30.911 351 11485.49 113.90 56812.77 88888.00 2018-12-17 04:15:31.411 351 11485.52 113.88 56812.76 88888.00 2018-12-17 04:15:31.911 351 11485.49 113.93 56812.81 88888.00 2018-12-17 04:15:32.411 351 11485.49 113.97 56812.86 88888.00 2018-12-17 04:15:32.911 351 11485.47 113.90 56812.91 88888.00 2018-12-17 04:15:33.411 351 11485.39 113.90 56812.89 88888.00 2018-12-17 04:15:33.911 351 11485.47 113.95 56812.94 88888.00 2018-12-17 04:15:34.411 351 11485.55 113.89 56812.89 88888.00 2018-12-17 04:15:34.911 351 11485.51 113.87 56812.77 88888.00 2018-12-17 04:15:35.411 351 11485.52 113.86 56812.82 88888.00 2018-12-17 04:15:35.911 351 11485.54 113.87 56812.89 88888.00 2018-12-17 04:15:36.411 351 11485.45 113.85 56812.88 88888.00 2018-12-17 04:15:36.911 351 11485.49 113.87 56812.88 88888.00 2018-12-17 04:15:37.411 351 11485.51 113.85 56812.89 88888.00 2018-12-17 04:15:37.911 351 11485.49 113.86 56812.87 88888.00 2018-12-17 04:15:38.411 351 11485.49 113.83 56812.88 88888.00 2018-12-17 04:15:38.911 351 11485.49 113.85 56812.89 88888.00 2018-12-17 04:15:39.411 351 11485.48 113.87 56812.89 88888.00 2018-12-17 04:15:39.911 351 11485.56 113.88 56812.93 88888.00 2018-12-17 04:15:40.411 351 11485.58 113.87 56813.04 88888.00 2018-12-17 04:15:40.911 351 11485.58 113.82 56813.05 88888.00 2018-12-17 04:15:41.411 351 11485.59 113.85 56812.99 88888.00 2018-12-17 04:15:41.911 351 11485.60 113.88 56812.95 88888.00 2018-12-17 04:15:42.411 351 11485.53 113.86 56812.95 88888.00 2018-12-17 04:15:42.911 351 11485.59 113.79 56813.04 88888.00 2018-12-17 04:15:43.411 351 11485.51 113.79 56813.14 88888.00 2018-12-17 04:15:43.911 351 11485.52 113.86 56813.00 88888.00 2018-12-17 04:15:44.411 351 11485.56 113.87 56812.96 88888.00 2018-12-17 04:15:44.911 351 11485.53 113.82 56812.96 88888.00 2018-12-17 04:15:45.411 351 11485.46 113.85 56812.99 88888.00 2018-12-17 04:15:45.911 351 11485.51 113.93 56812.93 88888.00 2018-12-17 04:15:46.411 351 11485.56 113.93 56812.91 88888.00 2018-12-17 04:15:46.911 351 11485.56 113.87 56812.89 88888.00 2018-12-17 04:15:47.411 351 11485.68 113.89 56812.93 88888.00 2018-12-17 04:15:47.911 351 11485.68 113.93 56812.98 88888.00 2018-12-17 04:15:48.411 351 11485.63 113.94 56813.01 88888.00 2018-12-17 04:15:48.911 351 11485.63 113.96 56812.96 88888.00 2018-12-17 04:15:49.411 351 11485.65 113.94 56812.95 88888.00 2018-12-17 04:15:50.411 351 11485.59 113.87 56812.92 88888.00 2018-12-17 04:15:50.911 351 11485.65 113.87 56812.89 88888.00 2018-12-17 04:15:51.411 351 11485.66 113.86 56812.85 88888.00 2018-12-17 04:15:51.911 351 11485.66 113.94 56812.85 88888.00 2018-12-17 04:15:52.411 351 11485.66 113.90 56812.79 88888.00 2018-12-17 04:15:52.911 351 11485.60 113.88 56812.85 88888.00 2018-12-17 04:15:53.411 351 11485.65 113.87 56812.82 88888.00 2018-12-17 04:15:53.911 351 11485.63 113.83 56812.83 88888.00 2018-12-17 04:15:54.411 351 11485.53 113.81 56812.85 88888.00 2018-12-17 04:15:54.911 351 11485.65 113.81 56812.88 88888.00 2018-12-17 04:15:55.411 351 11485.68 113.82 56812.86 88888.00 2018-12-17 04:15:55.911 351 11485.63 113.83 56812.87 88888.00 2018-12-17 04:15:56.411 351 11485.62 113.85 56812.83 88888.00 2018-12-17 04:15:56.911 351 11485.60 113.81 56812.82 88888.00 2018-12-17 04:15:57.411 351 11485.55 113.81 56812.86 88888.00 2018-12-17 04:15:57.911 351 11485.63 113.81 56812.86 88888.00 2018-12-17 04:15:58.411 351 11485.65 113.85 56812.87 88888.00 2018-12-17 04:15:58.911 351 11485.60 113.83 56812.88 88888.00 2018-12-17 04:15:59.411 351 11485.65 113.87 56812.87 88888.00 2018-12-17 04:15:59.911 351 11485.68 113.86 56812.87 88888.00 2018-12-17 04:16:00.412 351 11485.58 113.80 56812.89 88888.00 2018-12-17 04:16:00.912 351 11485.56 113.81 56812.91 88888.00 2018-12-17 04:16:01.412 351 11485.56 113.79 56812.88 88888.00 2018-12-17 04:16:01.912 351 11485.49 113.77 56812.91 88888.00 2018-12-17 04:16:02.412 351 11485.54 113.80 56812.89 88888.00 2018-12-17 04:16:02.912 351 11485.61 113.80 56812.89 88888.00 2018-12-17 04:16:03.412 351 11485.63 113.77 56812.89 88888.00 2018-12-17 04:16:03.912 351 11485.67 113.80 56812.93 88888.00 2018-12-17 04:16:04.412 351 11485.69 113.77 56812.95 88888.00 2018-12-17 04:16:04.912 351 11485.67 113.73 56812.98 88888.00 2018-12-17 04:16:05.412 351 11485.66 113.75 56812.99 88888.00 2018-12-17 04:16:05.912 351 11485.72 113.75 56812.95 88888.00 2018-12-17 04:16:06.412 351 11485.66 113.76 56812.91 88888.00 2018-12-17 04:16:06.912 351 11485.66 113.80 56812.93 88888.00 2018-12-17 04:16:07.412 351 11485.69 113.76 56812.95 88888.00 2018-12-17 04:16:07.912 351 11485.62 113.74 56812.96 88888.00 2018-12-17 04:16:08.412 351 11485.63 113.79 56812.91 88888.00 2018-12-17 04:16:08.912 351 11485.66 113.79 56812.94 88888.00 2018-12-17 04:16:09.412 351 11485.65 113.75 56812.95 88888.00 2018-12-17 04:16:09.912 351 11485.70 113.80 56813.00 88888.00 2018-12-17 04:16:10.412 351 11485.77 113.66 56812.95 88888.00 2018-12-17 04:16:10.912 351 11485.70 113.68 56812.96 88888.00 2018-12-17 04:16:11.412 351 11485.67 113.80 56812.96 88888.00 2018-12-17 04:16:11.912 351 11485.70 113.77 56812.99 88888.00 2018-12-17 04:16:12.412 351 11485.67 113.81 56812.95 88888.00 2018-12-17 04:16:12.912 351 11485.63 113.81 56812.92 88888.00 2018-12-17 04:16:13.412 351 11485.66 113.79 56812.88 88888.00 2018-12-17 04:16:13.912 351 11485.62 113.80 56812.85 88888.00 2018-12-17 04:16:14.412 351 11485.68 113.80 56812.86 88888.00 2018-12-17 04:16:14.912 351 11485.76 113.79 56812.85 88888.00 2018-12-17 04:16:15.412 351 11485.76 113.81 56812.87 88888.00 2018-12-17 04:16:15.912 351 11485.76 113.79 56812.85 88888.00 2018-12-17 04:16:16.412 351 11485.69 113.80 56812.81 88888.00 2018-12-17 04:16:16.912 351 11485.70 113.82 56812.81 88888.00 2018-12-17 04:16:17.412 351 11485.73 113.85 56812.88 88888.00 2018-12-17 04:16:17.912 351 11485.74 113.80 56812.88 88888.00 2018-12-17 04:16:18.412 351 11485.68 113.77 56812.89 88888.00 2018-12-17 04:16:18.912 351 11485.62 113.77 56812.85 88888.00 2018-12-17 04:16:19.412 351 11485.62 113.74 56812.82 88888.00 2018-12-17 04:16:19.912 351 11485.56 113.72 56812.83 88888.00 2018-12-17 04:16:20.412 351 11485.62 113.72 56812.86 88888.00 2018-12-17 04:16:20.912 351 11485.66 113.74 56812.83 88888.00 2018-12-17 04:16:21.912 351 11485.68 113.79 56812.80 88888.00 2018-12-17 04:16:22.912 351 11485.70 113.80 56812.87 88888.00 2018-12-17 04:16:23.412 351 11485.72 113.81 56812.89 88888.00 2018-12-17 04:16:23.912 351 11485.77 113.81 56812.91 88888.00 2018-12-17 04:16:24.412 351 11485.72 113.77 56812.87 88888.00 2018-12-17 04:16:24.912 351 11485.77 113.77 56812.82 88888.00 2018-12-17 04:16:25.412 351 11485.77 113.79 56812.82 88888.00 2018-12-17 04:16:25.912 351 11485.68 113.74 56812.81 88888.00 2018-12-17 04:16:26.412 351 11485.75 113.72 56812.83 88888.00 2018-12-17 04:16:26.912 351 11485.82 113.68 56812.81 88888.00 2018-12-17 04:16:27.412 351 11485.79 113.69 56812.76 88888.00 2018-12-17 04:16:27.912 351 11485.76 113.72 56812.76 88888.00 2018-12-17 04:16:28.412 351 11485.86 113.74 56812.77 88888.00 2018-12-17 04:16:28.912 351 11485.79 113.70 56812.69 88888.00 2018-12-17 04:16:29.912 351 11485.84 113.72 56812.74 88888.00 2018-12-17 04:16:30.412 351 11485.79 113.75 56812.75 88888.00 2018-12-17 04:16:30.912 351 11485.80 113.80 56812.79 88888.00 2018-12-17 04:16:31.412 351 11485.81 113.80 56812.77 88888.00 2018-12-17 04:16:31.912 351 11485.75 113.80 56812.83 88888.00 2018-12-17 04:16:32.412 351 11485.80 113.81 56812.79 88888.00 2018-12-17 04:16:32.912 351 11485.81 113.79 56812.74 88888.00 2018-12-17 04:16:33.412 351 11485.81 113.79 56812.74 88888.00 2018-12-17 04:16:33.912 351 11485.81 113.77 56812.79 88888.00 2018-12-17 04:16:34.412 351 11485.81 113.75 56812.79 88888.00 2018-12-17 04:16:34.912 351 11485.74 113.75 56812.80 88888.00 2018-12-17 04:16:35.412 351 11485.73 113.75 56812.86 88888.00 2018-12-17 04:16:35.912 351 11485.74 113.75 56812.80 88888.00 2018-12-17 04:16:36.412 351 11485.69 113.76 56812.76 88888.00 2018-12-17 04:16:36.912 351 11485.74 113.77 56812.76 88888.00 2018-12-17 04:16:37.412 351 11485.82 113.75 56812.76 88888.00 2018-12-17 04:16:37.912 351 11485.76 113.74 56812.81 88888.00 2018-12-17 04:16:38.412 351 11485.81 113.72 56812.74 88888.00 2018-12-17 04:16:38.912 351 11485.84 113.75 56812.73 88888.00 2018-12-17 04:16:39.412 351 11485.79 113.79 56812.79 88888.00 2018-12-17 04:16:39.912 351 11485.76 113.80 56812.85 88888.00 2018-12-17 04:16:40.412 351 11485.80 113.72 56812.89 88888.00 2018-12-17 04:16:40.912 351 11485.74 113.72 56812.88 88888.00 2018-12-17 04:16:41.412 351 11485.73 113.68 56812.89 88888.00 2018-12-17 04:16:41.912 351 11485.79 113.69 56812.88 88888.00 2018-12-17 04:16:42.412 351 11485.72 113.67 56812.82 88888.00 2018-12-17 04:16:42.912 351 11485.72 113.70 56812.79 88888.00 2018-12-17 04:16:43.412 351 11485.74 113.70 56812.72 88888.00 2018-12-17 04:16:43.912 351 11485.72 113.67 56812.70 88888.00 2018-12-17 04:16:44.412 351 11485.75 113.65 56812.72 88888.00 2018-12-17 04:16:44.912 351 11485.76 113.65 56812.70 88888.00 2018-12-17 04:16:45.412 351 11485.70 113.72 56812.68 88888.00 2018-12-17 04:16:45.912 351 11485.70 113.69 56812.74 88888.00 2018-12-17 04:16:46.412 351 11485.75 113.70 56812.80 88888.00 2018-12-17 04:16:46.912 351 11485.69 113.67 56812.74 88888.00 2018-12-17 04:16:47.412 351 11485.69 113.63 56812.74 88888.00 2018-12-17 04:16:47.912 351 11485.73 113.63 56812.73 88888.00 2018-12-17 04:16:48.412 351 11485.67 113.65 56812.77 88888.00 2018-12-17 04:16:48.912 351 11485.68 113.70 56812.80 88888.00 2018-12-17 04:16:49.412 351 11485.76 113.72 56812.79 88888.00 2018-12-17 04:16:49.912 351 11485.72 113.70 56812.75 88888.00 2018-12-17 04:16:50.412 351 11485.67 113.69 56812.75 88888.00 2018-12-17 04:16:50.912 351 11485.76 113.61 56812.73 88888.00 2018-12-17 04:16:51.412 351 11485.75 113.59 56812.79 88888.00 2018-12-17 04:16:51.912 351 11485.76 113.59 56812.75 88888.00 2018-12-17 04:16:52.412 351 11485.76 113.62 56812.85 88888.00 2018-12-17 04:16:52.912 351 11485.69 113.68 56812.88 88888.00 2018-12-17 04:16:53.412 351 11485.69 113.70 56812.85 88888.00 2018-12-17 04:16:53.912 351 11485.75 113.69 56812.86 88888.00 2018-12-17 04:16:54.412 351 11485.69 113.62 56812.88 88888.00 2018-12-17 04:16:54.912 351 11485.69 113.61 56812.89 88888.00 2018-12-17 04:16:55.412 351 11485.77 113.62 56812.85 88888.00 2018-12-17 04:16:55.912 351 11485.76 113.63 56812.80 88888.00 2018-12-17 04:16:56.412 351 11485.76 113.65 56812.80 88888.00 2018-12-17 04:16:56.912 351 11485.79 113.62 56812.75 88888.00 2018-12-17 04:16:57.412 351 11485.74 113.62 56812.80 88888.00 2018-12-17 04:16:57.912 351 11485.73 113.62 56812.81 88888.00 2018-12-17 04:16:58.412 351 11485.82 113.65 56812.89 88888.00 2018-12-17 04:16:58.912 351 11485.74 113.65 56812.91 88888.00 2018-12-17 04:16:59.412 351 11485.74 113.65 56812.85 88888.00 2018-12-17 04:16:59.912 351 11485.79 113.65 56812.88 88888.00 2018-12-17 04:17:00.412 351 11485.74 113.63 56812.91 88888.00 2018-12-17 04:17:00.912 351 11485.74 113.68 56812.92 88888.00 2018-12-17 04:17:01.412 351 11485.88 113.69 56812.91 88888.00 2018-12-17 04:17:01.912 351 11485.84 113.73 56812.91 88888.00 2018-12-17 04:17:02.412 351 11485.80 113.73 56812.86 88888.00 2018-12-17 04:17:02.912 351 11485.84 113.75 56812.94 88888.00 2018-12-17 04:17:03.412 351 11485.83 113.70 56812.98 88888.00 2018-12-17 04:17:03.912 351 11485.79 113.72 56812.92 88888.00 2018-12-17 04:17:04.412 351 11485.82 113.70 56812.89 88888.00 2018-12-17 04:17:04.912 351 11485.79 113.68 56812.83 88888.00 2018-12-17 04:17:05.412 351 11485.80 113.75 56812.85 88888.00 2018-12-17 04:17:05.912 351 11485.87 113.81 56812.80 88888.00 2018-12-17 04:17:06.412 351 11485.79 113.73 56812.79 88888.00 2018-12-17 04:17:06.912 351 11485.81 113.63 56812.79 88888.00 2018-12-17 04:17:07.412 351 11485.89 113.65 56812.80 88888.00 2018-12-17 04:17:07.912 351 11485.86 113.65 56812.80 88888.00 2018-12-17 04:17:08.412 351 11485.84 113.70 56812.80 88888.00 2018-12-17 04:17:08.912 351 11485.84 113.70 56812.86 88888.00 2018-12-17 04:17:09.412 351 11485.76 113.66 56812.93 88888.00 2018-12-17 04:17:09.912 351 11485.76 113.65 56813.00 88888.00 2018-12-17 04:17:10.412 351 11485.84 113.63 56813.00 88888.00 2018-12-17 04:17:10.912 351 11485.79 113.66 56812.99 88888.00 2018-12-17 04:17:11.412 351 11485.75 113.68 56812.98 88888.00 2018-12-17 04:17:11.912 351 11485.76 113.62 56812.98 88888.00 2018-12-17 04:17:12.412 351 11485.70 113.47 56812.93 88888.00 2018-12-17 04:17:12.912 351 11485.80 113.61 56812.95 88888.00 2018-12-17 04:17:13.412 351 11485.87 113.67 56812.93 88888.00 2018-12-17 04:17:13.912 351 11485.82 113.63 56812.89 88888.00 2018-12-17 04:17:14.412 351 11485.82 113.63 56813.00 88888.00 2018-12-17 04:17:14.912 351 11485.86 113.60 56813.00 88888.00 2018-12-17 04:17:15.412 351 11485.74 113.59 56812.94 88888.00 2018-12-17 04:17:15.912 351 11485.75 113.61 56812.98 88888.00 2018-12-17 04:17:16.412 351 11485.79 113.66 56813.01 88888.00 2018-12-17 04:17:16.912 351 11485.74 113.68 56812.96 88888.00 2018-12-17 04:17:17.412 351 11485.76 113.69 56812.99 88888.00 2018-12-17 04:17:17.912 351 11485.81 113.68 56813.02 88888.00 2018-12-17 04:17:18.412 351 11485.75 113.70 56812.99 88888.00 2018-12-17 04:17:18.912 351 11485.73 113.73 56813.01 88888.00 2018-12-17 04:17:19.412 351 11485.83 113.72 56813.11 88888.00 2018-12-17 04:17:19.912 351 11485.77 113.66 56813.06 88888.00 2018-12-17 04:17:20.412 351 11485.73 113.63 56813.06 88888.00 2018-12-17 04:17:20.912 351 11485.79 113.66 56813.02 88888.00 2018-12-17 04:17:21.412 351 11485.77 113.61 56812.98 88888.00 2018-12-17 04:17:21.912 351 11485.79 113.46 56813.02 88888.00 2018-12-17 04:17:22.412 351 11485.81 113.45 56812.99 88888.00 2018-12-17 04:17:22.912 351 11485.79 113.40 56812.98 88888.00 2018-12-17 04:17:23.412 351 11485.77 113.40 56813.00 88888.00 2018-12-17 04:17:23.912 351 11485.87 113.52 56813.07 88888.00 2018-12-17 04:17:24.412 351 11485.82 113.51 56813.04 88888.00 2018-12-17 04:17:24.912 351 11485.79 113.39 56813.00 88888.00 2018-12-17 04:17:25.412 351 11485.79 113.36 56812.98 88888.00 2018-12-17 04:17:25.912 351 11485.75 113.34 56813.00 88888.00 2018-12-17 04:17:26.412 351 11485.79 113.42 56812.95 88888.00 2018-12-17 04:17:26.912 351 11485.83 113.53 56812.92 88888.00 2018-12-17 04:17:27.412 351 11485.80 113.59 56812.95 88888.00 2018-12-17 04:17:27.912 351 11485.73 113.61 56812.94 88888.00 2018-12-17 04:17:28.412 351 11485.84 113.60 56812.98 88888.00 2018-12-17 04:17:28.912 351 11485.77 113.51 56812.98 88888.00 2018-12-17 04:17:29.412 351 11485.76 113.35 56812.99 88888.00 2018-12-17 04:17:29.912 351 11485.77 113.52 56812.96 88888.00 2018-12-17 04:17:30.412 351 11485.72 113.66 56812.98 88888.00 2018-12-17 04:17:30.912 351 11485.70 113.65 56813.05 88888.00 2018-12-17 04:17:31.412 351 11485.76 113.61 56813.12 88888.00 2018-12-17 04:17:31.912 351 11485.76 113.56 56813.12 88888.00 2018-12-17 04:17:32.412 351 11485.74 113.55 56813.08 88888.00 2018-12-17 04:17:32.912 351 11485.77 113.56 56813.07 88888.00 2018-12-17 04:17:33.412 351 11485.80 113.48 56813.02 88888.00 2018-12-17 04:17:33.912 351 11485.80 113.52 56813.00 88888.00 2018-12-17 04:17:35.412 351 11485.82 113.56 56812.96 88888.00 2018-12-17 04:17:35.912 351 11485.87 113.56 56812.98 88888.00 2018-12-17 04:17:36.412 351 11485.79 113.53 56813.02 88888.00 2018-12-17 04:17:36.912 351 11485.80 113.55 56813.05 88888.00 2018-12-17 04:17:37.412 351 11485.87 113.54 56813.04 88888.00 2018-12-17 04:17:37.912 351 11485.76 113.54 56813.04 88888.00 2018-12-17 04:17:38.412 351 11485.69 113.58 56813.04 88888.00 2018-12-17 04:17:38.912 351 11485.77 113.63 56813.02 88888.00 2018-12-17 04:17:39.412 351 11485.73 113.63 56813.06 88888.00 2018-12-17 04:17:39.912 351 11485.73 113.61 56813.11 88888.00 2018-12-17 04:17:40.412 351 11485.82 113.59 56813.09 88888.00 2018-12-17 04:17:40.912 351 11485.80 113.60 56813.04 88888.00 2018-12-17 04:17:41.412 351 11485.79 113.65 56812.99 88888.00 2018-12-17 04:17:41.912 351 11485.88 113.62 56813.00 88888.00 2018-12-17 04:17:42.412 351 11485.87 113.59 56812.99 88888.00 2018-12-17 04:17:42.912 351 11485.79 113.55 56813.02 88888.00 2018-12-17 04:17:43.412 351 11485.83 113.61 56813.02 88888.00 2018-12-17 04:17:43.912 351 11485.86 113.60 56813.04 88888.00 2018-12-17 04:17:44.912 351 11485.88 113.53 56813.08 88888.00 2018-12-17 04:17:45.412 351 11485.84 113.54 56813.05 88888.00 2018-12-17 04:17:45.912 351 11485.72 113.55 56813.02 88888.00 2018-12-17 04:17:46.412 351 11485.76 113.55 56813.07 88888.00 2018-12-17 04:17:46.912 351 11485.79 113.58 56813.08 88888.00 2018-12-17 04:17:47.412 351 11485.76 113.61 56813.06 88888.00 2018-12-17 04:17:47.912 351 11485.87 113.54 56813.08 88888.00 2018-12-17 04:17:48.412 351 11485.79 113.54 56813.17 88888.00 2018-12-17 04:17:48.912 351 11485.70 113.58 56813.18 88888.00 2018-12-17 04:17:49.412 351 11485.86 113.59 56813.12 88888.00 2018-12-17 04:17:49.912 351 11485.86 113.55 56813.09 88888.00 2018-12-17 04:17:50.412 351 11485.83 113.55 56813.13 88888.00 2018-12-17 04:17:50.912 351 11485.84 113.62 56813.08 88888.00 2018-12-17 04:17:51.412 351 11485.79 113.53 56813.11 88888.00 2018-12-17 04:17:51.912 351 11485.76 113.46 56813.12 88888.00 2018-12-17 04:17:52.412 351 11485.81 113.49 56813.14 88888.00 2018-12-17 04:17:52.912 351 11485.76 113.53 56813.19 88888.00 2018-12-17 04:17:53.412 351 11485.80 113.54 56813.26 88888.00 2018-12-17 04:17:53.912 351 11485.88 113.52 56813.27 88888.00 2018-12-17 04:17:54.412 351 11485.79 113.49 56813.18 88888.00 2018-12-17 04:17:54.912 351 11485.70 113.51 56813.20 88888.00 2018-12-17 04:17:55.412 351 11485.81 113.54 56813.19 88888.00 2018-12-17 04:17:55.912 351 11485.82 113.59 56813.18 88888.00 2018-12-17 04:17:56.412 351 11485.77 113.58 56813.23 88888.00 2018-12-17 04:17:56.912 351 11485.83 113.55 56813.28 88888.00 2018-12-17 04:17:57.412 351 11485.82 113.52 56813.28 88888.00 2018-12-17 04:17:57.912 351 11485.82 113.54 56813.36 88888.00 2018-12-17 04:17:58.412 351 11485.84 113.62 56813.38 88888.00 2018-12-17 04:17:58.912 351 11485.75 113.62 56813.34 88888.00 2018-12-17 04:17:59.412 351 11485.79 113.65 56813.37 88888.00 2018-12-17 04:17:59.912 351 11485.83 113.60 56813.38 88888.00 2018-12-17 04:18:00.412 351 11485.83 113.58 56813.37 88888.00 2018-12-17 04:18:00.912 351 11485.74 113.59 56813.40 88888.00 2018-12-17 04:18:01.412 351 11485.86 113.59 56813.34 88888.00 2018-12-17 04:18:01.912 351 11485.84 113.56 56813.33 88888.00 2018-12-17 04:18:02.412 351 11485.77 113.55 56813.36 88888.00 2018-12-17 04:18:02.912 351 11485.83 113.59 56813.44 88888.00 2018-12-17 04:18:03.412 351 11485.82 113.60 56813.43 88888.00 2018-12-17 04:18:03.912 351 11485.80 113.56 56813.46 88888.00 2018-12-17 04:18:04.412 351 11485.87 113.54 56813.47 88888.00 2018-12-17 04:18:04.912 351 11485.87 113.55 56813.52 88888.00 2018-12-17 04:18:05.412 351 11485.84 113.60 56813.50 88888.00 2018-12-17 04:18:06.413 351 11485.84 113.60 56813.63 88888.00 2018-12-17 04:18:06.913 351 11485.84 113.62 56813.60 88888.00 2018-12-17 04:18:07.413 351 11485.89 113.63 56813.57 88888.00 2018-12-17 04:18:07.913 351 11485.87 113.60 56813.57 88888.00 2018-12-17 04:18:08.413 351 11485.82 113.59 56813.63 88888.00 2018-12-17 04:18:08.913 351 11485.86 113.51 56813.63 88888.00 2018-12-17 04:18:09.413 351 11485.90 113.46 56813.63 88888.00 2018-12-17 04:18:09.913 351 11485.86 113.56 56813.59 88888.00 2018-12-17 04:18:10.413 351 11485.87 113.58 56813.64 88888.00 2018-12-17 04:18:10.913 351 11485.86 113.47 56813.65 88888.00 2018-12-17 04:18:11.413 351 11485.83 113.58 56813.65 88888.00 2018-12-17 04:18:11.913 351 11485.84 113.61 56813.60 88888.00 2018-12-17 04:18:12.413 351 11485.83 113.59 56813.56 88888.00 2018-12-17 04:18:12.913 351 11485.76 113.63 56813.63 88888.00 2018-12-17 04:18:13.413 351 11485.80 113.67 56813.64 88888.00 2018-12-17 04:18:13.913 351 11485.84 113.65 56813.65 88888.00 2018-12-17 04:18:14.413 351 11485.76 113.68 56813.71 88888.00 2018-12-17 04:18:14.913 351 11485.87 113.66 56813.69 88888.00 2018-12-17 04:18:15.413 351 11485.87 113.65 56813.71 88888.00 2018-12-17 04:18:16.413 351 11485.77 113.72 56813.73 88888.00 2018-12-17 04:18:16.913 351 11485.74 113.66 56813.73 88888.00 2018-12-17 04:18:17.413 351 11485.69 113.67 56813.76 88888.00 2018-12-17 04:18:17.913 351 11485.76 113.67 56813.82 88888.00 2018-12-17 04:18:18.413 351 11485.76 113.69 56813.79 88888.00 2018-12-17 04:18:18.913 351 11485.77 113.68 56813.76 88888.00 2018-12-17 04:18:19.413 351 11485.82 113.70 56813.76 88888.00 2018-12-17 04:18:19.913 351 11485.80 113.69 56813.79 88888.00 2018-12-17 04:18:20.413 351 11485.75 113.70 56813.78 88888.00 2018-12-17 04:18:20.913 351 11485.80 113.73 56813.77 88888.00 2018-12-17 04:18:21.413 351 11485.83 113.69 56813.83 88888.00 2018-12-17 04:18:21.913 351 11485.79 113.68 56813.83 88888.00 2018-12-17 04:18:22.413 351 11485.82 113.70 56813.79 88888.00 2018-12-17 04:18:22.913 351 11485.87 113.70 56813.79 88888.00 2018-12-17 04:18:23.413 351 11485.83 113.70 56813.78 88888.00 2018-12-17 04:18:23.913 351 11485.86 113.70 56813.86 88888.00 2018-12-17 04:18:24.413 351 11485.82 113.72 56813.94 88888.00 2018-12-17 04:18:24.913 351 11485.79 113.68 56813.95 88888.00 2018-12-17 04:18:25.413 351 11485.82 113.72 56813.91 88888.00 2018-12-17 04:18:25.913 351 11485.80 113.76 56813.86 88888.00 2018-12-17 04:18:26.413 351 11485.79 113.74 56813.88 88888.00 2018-12-17 04:18:26.913 351 11485.80 113.76 56813.88 88888.00 2018-12-17 04:18:27.413 351 11485.77 113.75 56813.86 88888.00 2018-12-17 04:18:27.913 351 11485.77 113.75 56813.85 88888.00 2018-12-17 04:18:28.413 351 11485.81 113.79 56813.89 88888.00 2018-12-17 04:18:28.913 351 11485.84 113.77 56813.85 88888.00 2018-12-17 04:18:29.413 351 11485.76 113.77 56813.88 88888.00 2018-12-17 04:18:29.913 351 11485.79 113.80 56813.95 88888.00 2018-12-17 04:18:30.413 351 11485.76 113.81 56813.92 88888.00 2018-12-17 04:18:30.913 351 11485.69 113.83 56813.92 88888.00 2018-12-17 04:18:31.413 351 11485.73 113.83 56813.95 88888.00 2018-12-17 04:18:31.913 351 11485.75 113.80 56813.91 88888.00 2018-12-17 04:18:32.413 351 11485.75 113.76 56813.89 88888.00 2018-12-17 04:18:32.913 351 11485.79 113.76 56813.92 88888.00 2018-12-17 04:18:33.413 351 11485.79 113.79 56813.94 88888.00 2018-12-17 04:18:33.913 351 11485.67 113.81 56813.91 88888.00 2018-12-17 04:18:34.413 351 11485.75 113.82 56813.91 88888.00 2018-12-17 04:18:34.913 351 11485.84 113.80 56813.84 88888.00 2018-12-17 04:18:35.413 351 11485.77 113.81 56813.89 88888.00 2018-12-17 04:18:35.913 351 11485.76 113.79 56813.90 88888.00 2018-12-17 04:18:36.413 351 11485.77 113.83 56813.85 88888.00 2018-12-17 04:18:36.913 351 11485.70 113.82 56813.89 88888.00 2018-12-17 04:18:37.413 351 11485.76 113.83 56813.95 88888.00 2018-12-17 04:18:37.913 351 11485.79 113.80 56813.89 88888.00 2018-12-17 04:18:38.413 351 11485.75 113.74 56813.85 88888.00 2018-12-17 04:18:38.913 351 11485.76 113.73 56813.82 88888.00 2018-12-17 04:18:39.413 351 11485.76 113.70 56813.83 88888.00 2018-12-17 04:18:39.913 351 11485.72 113.68 56813.85 88888.00 2018-12-17 04:18:40.413 351 11485.73 113.72 56813.85 88888.00 2018-12-17 04:18:40.913 351 11485.76 113.72 56813.79 88888.00 2018-12-17 04:18:41.413 351 11485.68 113.72 56813.83 88888.00 2018-12-17 04:18:41.913 351 11485.69 113.74 56813.79 88888.00 2018-12-17 04:18:42.413 351 11485.73 113.73 56813.79 88888.00 2018-12-17 04:18:42.913 351 11485.68 113.73 56813.82 88888.00 2018-12-17 04:18:43.413 351 11485.69 113.74 56813.85 88888.00 2018-12-17 04:18:43.913 351 11485.75 113.77 56813.81 88888.00 2018-12-17 04:18:44.413 351 11485.73 113.75 56813.78 88888.00 2018-12-17 04:18:44.913 351 11485.77 113.75 56813.75 88888.00 2018-12-17 04:18:45.413 351 11485.76 113.77 56813.75 88888.00 2018-12-17 04:18:45.913 351 11485.68 113.86 56813.77 88888.00 2018-12-17 04:18:46.413 351 11485.73 113.87 56813.73 88888.00 2018-12-17 04:18:46.913 351 11485.74 113.82 56813.72 88888.00 2018-12-17 04:18:48.413 351 11485.79 113.72 56813.88 88888.00 2018-12-17 04:18:48.913 351 11485.76 113.70 56813.84 88888.00 2018-12-17 04:18:49.413 351 11485.86 113.67 56813.82 88888.00 2018-12-17 04:18:49.913 351 11485.93 113.65 56813.75 88888.00 2018-12-17 04:18:50.413 351 11485.81 113.69 56813.70 88888.00 2018-12-17 04:18:50.913 351 11485.77 113.72 56813.71 88888.00 2018-12-17 04:18:51.413 351 11485.83 113.69 56813.75 88888.00 2018-12-17 04:18:51.913 351 11485.83 113.70 56813.72 88888.00 2018-12-17 04:18:52.413 351 11485.88 113.74 56813.75 88888.00 2018-12-17 04:18:52.913 351 11485.91 113.73 56813.73 88888.00 2018-12-17 04:18:53.413 351 11485.81 113.70 56813.76 88888.00 2018-12-17 04:18:53.913 351 11485.74 113.72 56813.75 88888.00 2018-12-17 04:18:54.413 351 11485.77 113.72 56813.72 88888.00 2018-12-17 04:18:54.913 351 11485.74 113.73 56813.72 88888.00 2018-12-17 04:18:55.413 351 11485.81 113.72 56813.71 88888.00 2018-12-17 04:18:55.913 351 11485.84 113.69 56813.66 88888.00 2018-12-17 04:18:56.413 351 11485.82 113.68 56813.64 88888.00 2018-12-17 04:18:56.913 351 11485.81 113.66 56813.66 88888.00 2018-12-17 04:18:57.913 351 11485.82 113.69 56813.58 88888.00 2018-12-17 04:18:58.413 351 11485.84 113.67 56813.59 88888.00 2018-12-17 04:18:58.913 351 11485.93 113.59 56813.56 88888.00 2018-12-17 04:18:59.413 351 11485.91 113.61 56813.50 88888.00 2018-12-17 04:18:59.913 351 11485.90 113.63 56813.51 88888.00 2018-12-17 04:19:00.413 351 11485.89 113.68 56813.49 88888.00 2018-12-17 04:19:00.913 351 11485.89 113.63 56813.50 88888.00 2018-12-17 04:19:01.413 351 11485.82 113.63 56813.47 88888.00 2018-12-17 04:19:01.913 351 11485.89 113.56 56813.46 88888.00 2018-12-17 04:19:02.413 351 11485.82 113.61 56813.45 88888.00 2018-12-17 04:19:02.913 351 11485.81 113.61 56813.51 88888.00 2018-12-17 04:19:03.413 351 11485.84 113.68 56813.53 88888.00 2018-12-17 04:19:03.913 351 11485.80 113.68 56813.51 88888.00 2018-12-17 04:19:04.413 351 11485.83 113.68 56813.46 88888.00 2018-12-17 04:19:04.913 351 11485.93 113.60 56813.37 88888.00 2018-12-17 04:19:05.913 351 11485.81 113.58 56813.40 88888.00 2018-12-17 04:19:06.413 351 11485.84 113.55 56813.40 88888.00 2018-12-17 04:19:06.913 351 11485.82 113.52 56813.39 88888.00 2018-12-17 04:19:07.913 351 11485.80 113.53 56813.43 88888.00 2018-12-17 04:19:08.413 351 11485.74 113.52 56813.40 88888.00 2018-12-17 04:19:08.913 351 11485.73 113.49 56813.38 88888.00 2018-12-17 04:19:09.413 351 11485.74 113.43 56813.34 88888.00 2018-12-17 04:19:09.913 351 11485.67 113.41 56813.34 88888.00 2018-12-17 04:19:10.413 351 11485.65 113.47 56813.32 88888.00 2018-12-17 04:19:10.913 351 11485.73 113.51 56813.30 88888.00 2018-12-17 04:19:11.413 351 11485.77 113.47 56813.36 88888.00 2018-12-17 04:19:11.913 351 11485.80 113.43 56813.36 88888.00 2018-12-17 04:19:12.413 351 11485.81 113.46 56813.32 88888.00 2018-12-17 04:19:12.913 351 11485.77 113.48 56813.27 88888.00 2018-12-17 04:19:13.413 351 11485.72 113.49 56813.27 88888.00 2018-12-17 04:19:13.913 351 11485.74 113.48 56813.31 88888.00 2018-12-17 04:19:14.413 351 11485.69 113.42 56813.36 88888.00 2018-12-17 04:19:14.913 351 11485.69 113.45 56813.36 88888.00 2018-12-17 04:19:15.413 351 11485.73 113.39 56813.30 88888.00 2018-12-17 04:19:15.913 351 11485.65 113.36 56813.27 88888.00 2018-12-17 04:19:16.413 351 11485.67 113.40 56813.26 88888.00 2018-12-17 04:19:16.913 351 11485.74 113.36 56813.31 88888.00 2018-12-17 04:19:17.413 351 11485.63 113.35 56813.38 88888.00 2018-12-17 04:19:17.913 351 11485.60 113.42 56813.34 88888.00 2018-12-17 04:19:18.413 351 11485.67 113.43 56813.32 88888.00 2018-12-17 04:19:18.913 351 11485.63 113.43 56813.25 88888.00 2018-12-17 04:19:19.413 351 11485.70 113.48 56813.27 88888.00 2018-12-17 04:19:19.913 351 11485.70 113.46 56813.27 88888.00 2018-12-17 04:19:20.413 351 11485.63 113.39 56813.25 88888.00 2018-12-17 04:19:20.913 351 11485.61 113.39 56813.27 88888.00 2018-12-17 04:19:21.413 351 11485.67 113.38 56813.33 88888.00 2018-12-17 04:19:21.913 351 11485.62 113.36 56813.38 88888.00 2018-12-17 04:19:22.413 351 11485.61 113.43 56813.36 88888.00 2018-12-17 04:19:22.913 351 11485.62 113.46 56813.36 88888.00 2018-12-17 04:19:23.413 351 11485.66 113.42 56813.34 88888.00 2018-12-17 04:19:23.913 351 11485.62 113.36 56813.31 88888.00 2018-12-17 04:19:24.413 351 11485.68 113.39 56813.31 88888.00 2018-12-17 04:19:24.913 351 11485.61 113.35 56813.30 88888.00 2018-12-17 04:19:25.413 351 11485.58 113.33 56813.32 88888.00 2018-12-17 04:19:25.913 351 11485.58 113.33 56813.27 88888.00 2018-12-17 04:19:26.413 351 11485.56 113.34 56813.20 88888.00 2018-12-17 04:19:26.913 351 11485.59 113.39 56813.27 88888.00 2018-12-17 04:19:27.413 351 11485.60 113.38 56813.31 88888.00 2018-12-17 04:19:27.913 351 11485.52 113.38 56813.30 88888.00 2018-12-17 04:19:28.413 351 11485.51 113.45 56813.34 88888.00 2018-12-17 04:19:28.913 351 11485.54 113.40 56813.40 88888.00 2018-12-17 04:19:29.413 351 11485.49 113.39 56813.41 88888.00 2018-12-17 04:19:29.913 351 11485.41 113.39 56813.44 88888.00 2018-12-17 04:19:30.413 351 11485.48 113.36 56813.41 88888.00 2018-12-17 04:19:30.913 351 11485.42 113.34 56813.41 88888.00 2018-12-17 04:19:31.413 351 11485.45 113.31 56813.43 88888.00 2018-12-17 04:19:31.913 351 11485.51 113.28 56813.38 88888.00 2018-12-17 04:19:32.413 351 11485.45 113.27 56813.32 88888.00 2018-12-17 04:19:32.913 351 11485.42 113.31 56813.31 88888.00 2018-12-17 04:19:33.413 351 11485.52 113.33 56813.34 88888.00 2018-12-17 04:19:33.913 351 11485.40 113.35 56813.36 88888.00 2018-12-17 04:19:34.413 351 11485.37 113.33 56813.31 88888.00 2018-12-17 04:19:34.913 351 11485.40 113.29 56813.25 88888.00 2018-12-17 04:19:35.413 351 11485.35 113.35 56813.24 88888.00 2018-12-17 04:19:35.913 351 11485.35 113.38 56813.28 88888.00 2018-12-17 04:19:36.413 351 11485.42 113.34 56813.31 88888.00 2018-12-17 04:19:36.913 351 11485.34 113.29 56813.28 88888.00 2018-12-17 04:19:37.413 351 11485.34 113.27 56813.34 88888.00 2018-12-17 04:19:37.913 351 11485.35 113.25 56813.36 88888.00 2018-12-17 04:19:38.413 351 11485.34 113.20 56813.34 88888.00 2018-12-17 04:19:39.413 351 11485.32 113.21 56813.24 88888.00 2018-12-17 04:19:39.913 351 11485.26 113.21 56813.26 88888.00 2018-12-17 04:19:40.413 351 11485.25 113.21 56813.27 88888.00 2018-12-17 04:19:40.913 351 11485.31 113.14 56813.25 88888.00 2018-12-17 04:19:41.413 351 11485.27 113.11 56813.19 88888.00 2018-12-17 04:19:41.913 351 11485.26 113.17 56813.23 88888.00 2018-12-17 04:19:42.413 351 11485.24 113.17 56813.20 88888.00 2018-12-17 04:19:42.913 351 11485.20 113.19 56813.17 88888.00 2018-12-17 04:19:43.413 351 11485.24 113.21 56813.15 88888.00 2018-12-17 04:19:43.913 351 11485.31 113.20 56813.20 88888.00 2018-12-17 04:19:44.413 351 11485.23 113.19 56813.19 88888.00 2018-12-17 04:19:44.913 351 11485.31 113.22 56813.20 88888.00 2018-12-17 04:19:45.413 351 11485.34 113.25 56813.19 88888.00 2018-12-17 04:19:45.913 351 11485.21 113.21 56813.20 88888.00 2018-12-17 04:19:46.413 351 11485.21 113.18 56813.21 88888.00 2018-12-17 04:19:46.913 351 11485.21 113.14 56813.25 88888.00 2018-12-17 04:19:47.413 351 11485.13 113.12 56813.26 88888.00 2018-12-17 04:19:47.913 351 11485.13 113.12 56813.30 88888.00 2018-12-17 04:19:48.413 351 11485.19 113.05 56813.24 88888.00 2018-12-17 04:19:48.913 351 11485.13 112.98 56813.25 88888.00 2018-12-17 04:19:49.413 351 11485.18 113.05 56813.24 88888.00 2018-12-17 04:19:49.913 351 11485.21 113.06 56813.20 88888.00 2018-12-17 04:19:50.413 351 11485.18 113.05 56813.15 88888.00 2018-12-17 04:19:50.913 351 11485.14 113.01 56813.09 88888.00 2018-12-17 04:19:51.413 351 11485.18 113.01 56813.06 88888.00 2018-12-17 04:19:51.913 351 11485.18 113.05 56813.06 88888.00 2018-12-17 04:19:52.413 351 11485.14 113.13 56813.09 88888.00 2018-12-17 04:19:52.913 351 11485.17 113.09 56813.19 88888.00 2018-12-17 04:19:53.413 351 11485.10 113.05 56813.24 88888.00 2018-12-17 04:19:53.913 351 11485.06 113.06 56813.30 88888.00 2018-12-17 04:19:54.413 351 11485.13 113.01 56813.30 88888.00 2018-12-17 04:19:54.913 351 11485.13 113.00 56813.28 88888.00 2018-12-17 04:19:55.413 351 11485.11 113.04 56813.28 88888.00 2018-12-17 04:19:55.913 351 11485.13 113.00 56813.28 88888.00 2018-12-17 04:19:56.413 351 11485.06 112.94 56813.25 88888.00 2018-12-17 04:19:56.913 351 11485.05 112.94 56813.15 88888.00 2018-12-17 04:19:57.413 351 11485.10 112.98 56813.17 88888.00 2018-12-17 04:19:57.913 351 11485.01 112.98 56813.18 88888.00 2018-12-17 04:19:58.413 351 11484.98 112.99 56813.17 88888.00 2018-12-17 04:19:58.913 351 11485.10 113.00 56813.15 88888.00 2018-12-17 04:19:59.404 351 11485.00 112.81 56813.15 88888.00 2018-12-17 04:19:59.904 351 11484.98 112.91 56813.09 88888.00 2018-12-17 04:20:00.404 351 11485.05 113.00 56813.14 88888.00 2018-12-17 04:20:00.904 351 11484.98 112.98 56813.15 88888.00 2018-12-17 04:20:01.404 351 11484.97 113.00 56813.17 88888.00 2018-12-17 04:20:01.904 351 11484.97 112.98 56813.15 88888.00 2018-12-17 04:20:02.404 351 11484.86 112.98 56813.11 88888.00 2018-12-17 04:20:02.904 351 11484.92 112.99 56813.09 88888.00 2018-12-17 04:20:03.404 351 11484.96 113.01 56813.13 88888.00 2018-12-17 04:20:03.904 351 11484.94 112.98 56813.23 88888.00 2018-12-17 04:20:04.404 351 11484.92 113.00 56813.25 88888.00 2018-12-17 04:20:04.904 351 11484.93 112.99 56813.20 88888.00 2018-12-17 04:20:05.404 351 11484.94 112.95 56813.15 88888.00 2018-12-17 04:20:05.904 351 11484.91 112.94 56813.09 88888.00 2018-12-17 04:20:06.404 351 11484.96 112.97 56813.07 88888.00 2018-12-17 04:20:06.904 351 11484.90 112.98 56813.02 88888.00 2018-12-17 04:20:07.404 351 11484.90 113.00 56812.95 88888.00 2018-12-17 04:20:07.904 351 11484.91 113.01 56812.99 88888.00 2018-12-17 04:20:08.404 351 11484.89 113.02 56813.00 88888.00 2018-12-17 04:20:08.904 351 11484.85 113.06 56812.94 88888.00 2018-12-17 04:20:09.404 351 11484.91 113.04 56812.95 88888.00 2018-12-17 04:20:09.904 351 11484.85 112.99 56813.01 88888.00 2018-12-17 04:20:10.404 351 11484.83 112.98 56813.04 88888.00 2018-12-17 04:20:10.904 351 11484.89 112.99 56813.02 88888.00 2018-12-17 04:20:11.404 351 11484.87 112.95 56812.99 88888.00 2018-12-17 04:20:11.904 351 11484.86 112.93 56812.96 88888.00 2018-12-17 04:20:12.404 351 11484.89 112.95 56812.96 88888.00 2018-12-17 04:20:12.904 351 11484.80 112.94 56812.92 88888.00 2018-12-17 04:20:13.404 351 11484.78 112.92 56812.88 88888.00 2018-12-17 04:20:13.904 351 11484.84 112.94 56812.94 88888.00 2018-12-17 04:20:14.404 351 11484.85 112.93 56812.96 88888.00 2018-12-17 04:20:14.904 351 11484.82 112.97 56812.96 88888.00 2018-12-17 04:20:15.404 351 11484.87 112.98 56812.96 88888.00 2018-12-17 04:20:15.904 351 11484.91 112.93 56813.00 88888.00 2018-12-17 04:20:16.404 351 11484.85 112.94 56812.99 88888.00 2018-12-17 04:20:16.904 351 11484.85 112.98 56812.95 88888.00 2018-12-17 04:20:17.404 351 11484.87 113.02 56812.93 88888.00 2018-12-17 04:20:17.904 351 11484.78 113.04 56812.93 88888.00 2018-12-17 04:20:18.404 351 11484.79 113.01 56812.92 88888.00 2018-12-17 04:20:18.904 351 11484.78 113.06 56812.94 88888.00 2018-12-17 04:20:19.404 351 11484.73 113.11 56812.89 88888.00 2018-12-17 04:20:19.904 351 11484.76 113.05 56812.92 88888.00 2018-12-17 04:20:20.904 351 11484.65 112.99 56812.95 88888.00 2018-12-17 04:20:21.404 351 11484.73 112.97 56812.94 88888.00 2018-12-17 04:20:21.904 351 11484.73 112.90 56812.96 88888.00 2018-12-17 04:20:22.404 351 11484.66 112.90 56813.00 88888.00 2018-12-17 04:20:22.904 351 11484.73 112.97 56812.96 88888.00 2018-12-17 04:20:23.404 351 11484.77 112.97 56812.92 88888.00 2018-12-17 04:20:23.904 351 11484.77 112.99 56812.93 88888.00 2018-12-17 04:20:24.404 351 11484.78 112.95 56812.89 88888.00 2018-12-17 04:20:24.904 351 11484.76 112.91 56812.95 88888.00 2018-12-17 04:20:25.404 351 11484.72 112.92 56812.98 88888.00 2018-12-17 04:20:25.904 351 11484.77 112.93 56813.00 88888.00 2018-12-17 04:20:26.404 351 11484.73 112.90 56812.98 88888.00 2018-12-17 04:20:26.904 351 11484.71 112.87 56812.98 88888.00 2018-12-17 04:20:27.404 351 11484.73 112.92 56813.00 88888.00 2018-12-17 04:20:27.904 351 11484.71 112.98 56812.99 88888.00 2018-12-17 04:20:28.404 351 11484.68 112.97 56812.98 88888.00 2018-12-17 04:20:28.904 351 11484.80 112.97 56812.98 88888.00 2018-12-17 04:20:29.404 351 11484.72 112.94 56812.98 88888.00 2018-12-17 04:20:29.904 351 11484.61 112.93 56812.93 88888.00 2018-12-17 04:20:30.404 351 11484.68 112.92 56812.88 88888.00 2018-12-17 04:20:30.904 351 11484.72 112.91 56812.94 88888.00 2018-12-17 04:20:31.404 351 11484.73 112.93 56812.89 88888.00 2018-12-17 04:20:31.904 351 11484.79 112.97 56812.99 88888.00 2018-12-17 04:20:32.404 351 11484.71 112.99 56812.99 88888.00 2018-12-17 04:20:32.904 351 11484.66 113.04 56812.99 88888.00 2018-12-17 04:20:33.404 351 11484.71 113.01 56812.94 88888.00 2018-12-17 04:20:33.904 351 11484.73 112.99 56812.92 88888.00 2018-12-17 04:20:34.404 351 11484.66 113.05 56812.91 88888.00 2018-12-17 04:20:34.904 351 11484.66 113.04 56812.91 88888.00 2018-12-17 04:20:35.404 351 11484.69 112.98 56812.86 88888.00 2018-12-17 04:20:35.904 351 11484.63 112.97 56812.91 88888.00 2018-12-17 04:20:36.404 351 11484.64 112.95 56812.94 88888.00 2018-12-17 04:20:36.904 351 11484.65 112.99 56812.99 88888.00 2018-12-17 04:20:37.404 351 11484.61 112.98 56812.95 88888.00 2018-12-17 04:20:37.904 351 11484.70 112.97 56812.95 88888.00 2018-12-17 04:20:38.404 351 11484.66 113.00 56812.91 88888.00 2018-12-17 04:20:38.904 351 11484.59 113.00 56812.88 88888.00 2018-12-17 04:20:39.404 351 11484.62 113.02 56812.92 88888.00 2018-12-17 04:20:39.904 351 11484.63 112.99 56812.91 88888.00 2018-12-17 04:20:40.404 351 11484.58 113.00 56812.93 88888.00 2018-12-17 04:20:40.904 351 11484.64 113.01 56812.99 88888.00 2018-12-17 04:20:41.404 351 11484.63 113.05 56813.07 88888.00 2018-12-17 04:20:41.904 351 11484.61 113.06 56813.06 88888.00 2018-12-17 04:20:42.404 351 11484.68 113.07 56813.05 88888.00 2018-12-17 04:20:42.904 351 11484.65 113.05 56813.09 88888.00 2018-12-17 04:20:43.404 351 11484.64 113.04 56813.17 88888.00 2018-12-17 04:20:43.904 351 11484.70 113.05 56813.19 88888.00 2018-12-17 04:20:44.404 351 11484.66 112.99 56813.11 88888.00 2018-12-17 04:20:44.904 351 11484.59 112.99 56813.06 88888.00 2018-12-17 04:20:45.404 351 11484.63 113.01 56813.02 88888.00 2018-12-17 04:20:45.904 351 11484.65 112.97 56812.96 88888.00 2018-12-17 04:20:46.404 351 11484.61 112.98 56813.02 88888.00 2018-12-17 04:20:46.904 351 11484.68 113.02 56813.02 88888.00 2018-12-17 04:20:47.404 351 11484.70 113.04 56813.02 88888.00 2018-12-17 04:20:47.904 351 11484.64 113.07 56812.99 88888.00 2018-12-17 04:20:48.404 351 11484.68 113.09 56813.04 88888.00 2018-12-17 04:20:48.904 351 11484.64 113.08 56813.07 88888.00 2018-12-17 04:20:49.404 351 11484.59 113.06 56813.05 88888.00 2018-12-17 04:20:49.904 351 11484.66 113.08 56813.06 88888.00 2018-12-17 04:20:50.404 351 11484.65 113.07 56813.09 88888.00 2018-12-17 04:20:50.904 351 11484.59 113.08 56813.17 88888.00 2018-12-17 04:20:51.404 351 11484.66 113.04 56813.21 88888.00 2018-12-17 04:20:52.404 351 11484.58 113.06 56813.08 88888.00 2018-12-17 04:20:52.904 351 11484.59 113.08 56813.08 88888.00 2018-12-17 04:20:53.404 351 11484.61 113.08 56813.05 88888.00 2018-12-17 04:20:53.904 351 11484.59 113.13 56813.00 88888.00 2018-12-17 04:20:54.404 351 11484.73 113.15 56813.02 88888.00 2018-12-17 04:20:54.904 351 11484.71 113.13 56813.00 88888.00 2018-12-17 04:20:55.404 351 11484.65 113.17 56813.05 88888.00 2018-12-17 04:20:55.904 351 11484.71 113.22 56813.06 88888.00 2018-12-17 04:20:56.404 351 11484.66 113.15 56813.02 88888.00 2018-12-17 04:20:56.904 351 11484.68 113.13 56813.05 88888.00 2018-12-17 04:20:57.404 351 11484.72 113.12 56813.14 88888.00 2018-12-17 04:20:57.904 351 11484.70 113.04 56813.13 88888.00 2018-12-17 04:20:58.404 351 11484.65 113.06 56813.11 88888.00 2018-12-17 04:20:58.904 351 11484.69 113.06 56813.08 88888.00 2018-12-17 04:20:59.404 351 11484.61 113.09 56813.09 88888.00 2018-12-17 04:20:59.904 351 11484.59 113.17 56813.12 88888.00 2018-12-17 04:21:00.404 351 11484.66 113.15 56813.12 88888.00 2018-12-17 04:21:00.904 351 11484.69 113.07 56813.08 88888.00 2018-12-17 04:21:01.404 351 11484.63 113.14 56813.13 88888.00 2018-12-17 04:21:02.404 351 11484.73 113.18 56813.21 88888.00 2018-12-17 04:21:02.904 351 11484.76 113.19 56813.23 88888.00 2018-12-17 04:21:03.404 351 11484.82 113.22 56813.18 88888.00 2018-12-17 04:21:03.904 351 11484.76 113.21 56813.18 88888.00 2018-12-17 04:21:04.404 351 11484.75 113.22 56813.18 88888.00 2018-12-17 04:21:04.904 351 11484.75 113.25 56813.26 88888.00 2018-12-17 04:21:05.404 351 11484.80 113.25 56813.28 88888.00 2018-12-17 04:21:05.904 351 11484.78 113.22 56813.37 88888.00 2018-12-17 04:21:06.404 351 11484.83 113.20 56813.38 88888.00 2018-12-17 04:21:06.904 351 11484.83 113.13 56813.28 88888.00 2018-12-17 04:21:07.404 351 11484.73 113.15 56813.24 88888.00 2018-12-17 04:21:07.904 351 11484.76 113.18 56813.25 88888.00 2018-12-17 04:21:08.404 351 11484.76 113.18 56813.26 88888.00 2018-12-17 04:21:08.904 351 11484.73 113.15 56813.26 88888.00 2018-12-17 04:21:09.404 351 11484.75 113.21 56813.27 88888.00 2018-12-17 04:21:09.904 351 11484.77 113.21 56813.26 88888.00 2018-12-17 04:21:10.404 351 11484.79 113.26 56813.23 88888.00 2018-12-17 04:21:10.904 351 11484.84 113.29 56813.24 88888.00 2018-12-17 04:21:11.404 351 11484.87 113.32 56813.28 88888.00 2018-12-17 04:21:11.904 351 11484.85 113.35 56813.32 88888.00 2018-12-17 04:21:12.404 351 11484.89 113.35 56813.30 88888.00 2018-12-17 04:21:12.904 351 11484.86 113.35 56813.30 88888.00 2018-12-17 04:21:13.404 351 11484.80 113.32 56813.27 88888.00 2018-12-17 04:21:13.904 351 11484.79 113.27 56813.28 88888.00 2018-12-17 04:21:14.404 351 11484.84 113.25 56813.28 88888.00 2018-12-17 04:21:14.904 351 11484.78 113.24 56813.25 88888.00 2018-12-17 04:21:15.404 351 11484.82 113.24 56813.24 88888.00 2018-12-17 04:21:15.904 351 11484.85 113.22 56813.25 88888.00 2018-12-17 04:21:16.404 351 11484.83 113.28 56813.15 88888.00 2018-12-17 04:21:16.904 351 11484.86 113.34 56813.13 88888.00 2018-12-17 04:21:17.404 351 11484.96 113.29 56813.17 88888.00 2018-12-17 04:21:17.904 351 11484.86 113.33 56813.24 88888.00 2018-12-17 04:21:18.404 351 11484.94 113.39 56813.24 88888.00 2018-12-17 04:21:18.904 351 11484.97 113.36 56813.24 88888.00 2018-12-17 04:21:19.404 351 11484.93 113.38 56813.24 88888.00 2018-12-17 04:21:19.904 351 11484.91 113.42 56813.23 88888.00 2018-12-17 04:21:20.404 351 11484.90 113.39 56813.21 88888.00 2018-12-17 04:21:20.904 351 11484.83 113.39 56813.24 88888.00 2018-12-17 04:21:21.404 351 11484.84 113.34 56813.28 88888.00 2018-12-17 04:21:21.904 351 11484.85 113.22 56813.26 88888.00 2018-12-17 04:21:22.404 351 11484.85 113.22 56813.23 88888.00 2018-12-17 04:21:22.904 351 11484.85 113.26 56813.25 88888.00 2018-12-17 04:21:23.404 351 11484.83 113.32 56813.26 88888.00 2018-12-17 04:21:23.904 351 11484.84 113.34 56813.18 88888.00 2018-12-17 04:21:24.404 351 11484.94 113.32 56813.17 88888.00 2018-12-17 04:21:24.904 351 11484.92 113.31 56813.20 88888.00 2018-12-17 04:21:25.404 351 11484.94 113.33 56813.23 88888.00 2018-12-17 04:21:25.904 351 11485.00 113.34 56813.25 88888.00 2018-12-17 04:21:26.404 351 11485.01 113.38 56813.27 88888.00 2018-12-17 04:21:26.904 351 11484.91 113.36 56813.26 88888.00 2018-12-17 04:21:27.404 351 11484.96 113.34 56813.24 88888.00 2018-12-17 04:21:27.904 351 11484.93 113.32 56813.27 88888.00 2018-12-17 04:21:28.404 351 11484.91 113.38 56813.28 88888.00 2018-12-17 04:21:28.904 351 11484.94 113.38 56813.28 88888.00 2018-12-17 04:21:29.404 351 11484.97 113.35 56813.32 88888.00 2018-12-17 04:21:29.904 351 11484.92 113.38 56813.31 88888.00 2018-12-17 04:21:30.404 351 11484.92 113.40 56813.27 88888.00 2018-12-17 04:21:30.904 351 11484.98 113.38 56813.26 88888.00 2018-12-17 04:21:31.404 351 11484.97 113.36 56813.25 88888.00 2018-12-17 04:21:31.904 351 11485.01 113.26 56813.26 88888.00 2018-12-17 04:21:32.404 351 11484.99 113.31 56813.25 88888.00 2018-12-17 04:21:32.904 351 11484.99 113.31 56813.26 88888.00 2018-12-17 04:21:33.904 351 11485.04 113.14 56813.25 88888.00 2018-12-17 04:21:34.904 351 11485.08 113.43 56813.20 88888.00 2018-12-17 04:21:35.404 351 11485.06 113.32 56813.18 88888.00 2018-12-17 04:21:35.904 351 11485.01 113.43 56813.23 88888.00 2018-12-17 04:21:36.404 351 11485.03 113.48 56813.21 88888.00 2018-12-17 04:21:36.904 351 11485.04 113.47 56813.21 88888.00 2018-12-17 04:21:37.404 351 11484.96 113.46 56813.19 88888.00 2018-12-17 04:21:37.904 351 11485.01 113.45 56813.19 88888.00 2018-12-17 04:21:38.404 351 11484.99 113.46 56813.14 88888.00 2018-12-17 04:21:38.904 351 11484.96 113.52 56813.20 88888.00 2018-12-17 04:21:39.404 351 11485.04 113.51 56813.20 88888.00 2018-12-17 04:21:39.904 351 11485.04 113.49 56813.14 88888.00 2018-12-17 04:21:40.404 351 11484.97 113.49 56813.13 88888.00 2018-12-17 04:21:40.904 351 11484.99 113.49 56813.15 88888.00 2018-12-17 04:21:41.904 351 11484.99 113.51 56813.13 88888.00 2018-12-17 04:21:42.404 351 11485.08 113.53 56813.07 88888.00 2018-12-17 04:21:42.904 351 11485.08 113.49 56813.08 88888.00 2018-12-17 04:21:43.904 351 11485.08 113.58 56813.25 88888.00 2018-12-17 04:21:44.404 351 11485.03 113.62 56813.25 88888.00 2018-12-17 04:21:44.904 351 11484.94 113.59 56813.21 88888.00 2018-12-17 04:21:45.404 351 11485.01 113.58 56813.20 88888.00 2018-12-17 04:21:45.904 351 11485.03 113.56 56813.21 88888.00 2018-12-17 04:21:46.404 351 11484.97 113.58 56813.19 88888.00 2018-12-17 04:21:46.904 351 11485.04 113.59 56813.17 88888.00 2018-12-17 04:21:47.404 351 11485.00 113.60 56813.18 88888.00 2018-12-17 04:21:47.904 351 11484.99 113.58 56813.23 88888.00 2018-12-17 04:21:48.404 351 11485.17 113.56 56813.21 88888.00 2018-12-17 04:21:48.904 351 11485.07 113.51 56813.08 88888.00 2018-12-17 04:21:49.404 351 11485.00 113.53 56813.05 88888.00 2018-12-17 04:21:49.904 351 11485.11 113.55 56813.08 88888.00 2018-12-17 04:21:50.404 351 11485.11 113.55 56813.11 88888.00 2018-12-17 04:21:50.904 351 11485.10 113.54 56813.13 88888.00 2018-12-17 04:21:51.404 351 11485.12 113.53 56813.07 88888.00 2018-12-17 04:21:51.904 351 11485.10 113.58 56813.11 88888.00 2018-12-17 04:21:52.404 351 11485.08 113.59 56813.05 88888.00 2018-12-17 04:21:52.904 351 11485.14 113.58 56813.05 88888.00 2018-12-17 04:21:53.404 351 11485.14 113.58 56813.02 88888.00 2018-12-17 04:21:53.904 351 11485.17 113.56 56812.99 88888.00 2018-12-17 04:21:54.404 351 11485.23 113.59 56813.01 88888.00 2018-12-17 04:21:54.904 351 11485.21 113.56 56813.00 88888.00 2018-12-17 04:21:55.404 351 11485.17 113.58 56812.98 88888.00 2018-12-17 04:21:55.904 351 11485.24 113.54 56812.99 88888.00 2018-12-17 04:21:56.404 351 11485.14 113.55 56812.99 88888.00 2018-12-17 04:21:56.904 351 11485.16 113.53 56813.12 88888.00 2018-12-17 04:21:57.404 351 11485.20 113.51 56813.06 88888.00 2018-12-17 04:21:57.904 351 11485.19 113.53 56812.96 88888.00 2018-12-17 04:21:58.404 351 11485.20 113.53 56812.95 88888.00 2018-12-17 04:21:58.904 351 11485.19 113.54 56812.95 88888.00 2018-12-17 04:21:59.404 351 11485.13 113.55 56812.93 88888.00 2018-12-17 04:21:59.904 351 11485.12 113.58 56812.83 88888.00 2018-12-17 04:22:00.404 351 11485.19 113.54 56812.81 88888.00 2018-12-17 04:22:00.904 351 11485.14 113.52 56812.79 88888.00 2018-12-17 04:22:01.404 351 11485.18 113.52 56812.77 88888.00 2018-12-17 04:22:01.904 351 11485.19 113.47 56812.81 88888.00 2018-12-17 04:22:02.404 351 11485.14 113.46 56812.80 88888.00 2018-12-17 04:22:02.904 351 11485.16 113.54 56812.77 88888.00 2018-12-17 04:22:03.404 351 11485.19 113.59 56812.79 88888.00 2018-12-17 04:22:03.904 351 11485.19 113.52 56812.80 88888.00 2018-12-17 04:22:04.404 351 11485.24 113.54 56812.75 88888.00 2018-12-17 04:22:04.904 351 11485.26 113.53 56812.75 88888.00 2018-12-17 04:22:05.404 351 11485.17 113.51 56812.76 88888.00 2018-12-17 04:22:05.904 351 11485.19 113.53 56812.75 88888.00 2018-12-17 04:22:06.404 351 11485.27 113.53 56812.69 88888.00 2018-12-17 04:22:06.904 351 11485.20 113.48 56812.69 88888.00 2018-12-17 04:22:07.404 351 11485.20 113.55 56812.72 88888.00 2018-12-17 04:22:07.904 351 11485.23 113.54 56812.69 88888.00 2018-12-17 04:22:08.404 351 11485.14 113.49 56812.68 88888.00 2018-12-17 04:22:08.905 351 11485.20 113.51 56812.77 88888.00 2018-12-17 04:22:09.405 351 11485.19 113.53 56812.80 88888.00 2018-12-17 04:22:09.905 351 11485.17 113.51 56812.74 88888.00 2018-12-17 04:22:10.405 351 11485.16 113.40 56812.76 88888.00 2018-12-17 04:22:10.905 351 11485.27 113.46 56812.70 88888.00 2018-12-17 04:22:11.405 351 11485.21 113.47 56812.67 88888.00 2018-12-17 04:22:11.905 351 11485.21 113.54 56812.63 88888.00 2018-12-17 04:22:12.405 351 11485.25 113.52 56812.64 88888.00 2018-12-17 04:22:12.905 351 11485.19 113.47 56812.64 88888.00 2018-12-17 04:22:13.405 351 11485.24 113.54 56812.63 88888.00 2018-12-17 04:22:13.905 351 11485.30 113.59 56812.62 88888.00 2018-12-17 04:22:14.405 351 11485.25 113.59 56812.67 88888.00 2018-12-17 04:22:15.405 351 11485.21 113.47 56812.62 88888.00 2018-12-17 04:22:15.905 351 11485.17 113.43 56812.62 88888.00 2018-12-17 04:22:16.405 351 11485.17 113.38 56812.57 88888.00 2018-12-17 04:22:16.905 351 11485.28 113.33 56812.54 88888.00 2018-12-17 04:22:17.405 351 11485.32 113.40 56812.59 88888.00 2018-12-17 04:22:17.905 351 11485.31 113.43 56812.54 88888.00 2018-12-17 04:22:18.405 351 11485.35 113.41 56812.49 88888.00 2018-12-17 04:22:18.905 351 11485.30 113.31 56812.48 88888.00 2018-12-17 04:22:19.405 351 11485.31 113.36 56812.53 88888.00 2018-12-17 04:22:19.905 351 11485.37 113.36 56812.57 88888.00 2018-12-17 04:22:20.405 351 11485.26 113.45 56812.54 88888.00 2018-12-17 04:22:20.905 351 11485.21 113.31 56812.57 88888.00 2018-12-17 04:22:21.405 351 11485.28 113.34 56812.59 88888.00 2018-12-17 04:22:21.905 351 11485.21 113.40 56812.56 88888.00 2018-12-17 04:22:22.405 351 11485.24 113.47 56812.51 88888.00 2018-12-17 04:22:22.905 351 11485.27 113.35 56812.49 88888.00 2018-12-17 04:22:23.405 351 11485.20 113.24 56812.43 88888.00 2018-12-17 04:22:23.905 351 11485.26 113.38 56812.47 88888.00 2018-12-17 04:22:24.405 351 11485.32 113.40 56812.48 88888.00 2018-12-17 04:22:24.905 351 11485.25 113.19 56812.42 88888.00 2018-12-17 04:22:25.405 351 11485.30 113.33 56812.42 88888.00 2018-12-17 04:22:25.905 351 11485.34 113.46 56812.42 88888.00 2018-12-17 04:22:26.405 351 11485.25 113.46 56812.46 88888.00 2018-12-17 04:22:26.905 351 11485.24 113.41 56812.50 88888.00 2018-12-17 04:22:27.405 351 11485.26 113.40 56812.53 88888.00 2018-12-17 04:22:27.905 351 11485.20 113.43 56812.60 88888.00 2018-12-17 04:22:28.405 351 11485.21 113.46 56812.62 88888.00 2018-12-17 04:22:28.905 351 11485.25 113.41 56812.54 88888.00 2018-12-17 04:22:29.405 351 11485.16 113.39 56812.51 88888.00 2018-12-17 04:22:29.905 351 11485.14 113.41 56812.49 88888.00 2018-12-17 04:22:30.405 351 11485.28 113.42 56812.50 88888.00 2018-12-17 04:22:30.905 351 11485.26 113.42 56812.48 88888.00 2018-12-17 04:22:31.405 351 11485.27 113.46 56812.40 88888.00 2018-12-17 04:22:31.905 351 11485.28 113.45 56812.40 88888.00 2018-12-17 04:22:32.405 351 11485.26 113.43 56812.40 88888.00 2018-12-17 04:22:32.905 351 11485.27 113.43 56812.44 88888.00 2018-12-17 04:22:33.405 351 11485.30 113.41 56812.43 88888.00 2018-12-17 04:22:33.905 351 11485.27 113.41 56812.47 88888.00 2018-12-17 04:22:34.405 351 11485.23 113.45 56812.47 88888.00 2018-12-17 04:22:34.905 351 11485.27 113.43 56812.48 88888.00 2018-12-17 04:22:35.405 351 11485.26 113.42 56812.49 88888.00 2018-12-17 04:22:35.905 351 11485.25 113.40 56812.50 88888.00 2018-12-17 04:22:36.405 351 11485.30 113.41 56812.38 88888.00 2018-12-17 04:22:36.905 351 11485.25 113.36 56812.34 88888.00 2018-12-17 04:22:37.405 351 11485.26 113.38 56812.37 88888.00 2018-12-17 04:22:37.905 351 11485.30 113.39 56812.42 88888.00 2018-12-17 04:22:38.405 351 11485.23 113.38 56812.42 88888.00 2018-12-17 04:22:38.905 351 11485.30 113.39 56812.36 88888.00 2018-12-17 04:22:39.405 351 11485.35 113.40 56812.38 88888.00 2018-12-17 04:22:39.905 351 11485.28 113.40 56812.38 88888.00 2018-12-17 04:22:40.405 351 11485.26 113.41 56812.47 88888.00 2018-12-17 04:22:40.905 351 11485.32 113.36 56812.50 88888.00 2018-12-17 04:22:41.405 351 11485.25 113.35 56812.49 88888.00 2018-12-17 04:22:41.905 351 11485.25 113.17 56812.48 88888.00 2018-12-17 04:22:42.405 351 11485.26 113.07 56812.47 88888.00 2018-12-17 04:22:42.905 351 11485.17 113.06 56812.48 88888.00 2018-12-17 04:22:43.405 351 11485.23 113.17 56812.47 88888.00 2018-12-17 04:22:43.905 351 11485.23 113.31 56812.42 88888.00 2018-12-17 04:22:44.405 351 11485.13 113.33 56812.40 88888.00 2018-12-17 04:22:44.905 351 11485.16 113.33 56812.38 88888.00 2018-12-17 04:22:45.405 351 11485.20 113.34 56812.42 88888.00 2018-12-17 04:22:45.905 351 11485.18 113.38 56812.41 88888.00 2018-12-17 04:22:46.405 351 11485.24 113.38 56812.47 88888.00 2018-12-17 04:22:46.905 351 11485.28 113.39 56812.44 88888.00 2018-12-17 04:22:47.405 351 11485.20 113.42 56812.42 88888.00 2018-12-17 04:22:47.905 351 11485.25 113.39 56812.40 88888.00 2018-12-17 04:22:48.405 351 11485.30 113.36 56812.37 88888.00 2018-12-17 04:22:48.905 351 11485.21 113.35 56812.42 88888.00 2018-12-17 04:22:49.405 351 11485.20 113.39 56812.44 88888.00 2018-12-17 04:22:49.905 351 11485.23 113.36 56812.38 88888.00 2018-12-17 04:22:50.405 351 11485.19 113.34 56812.34 88888.00 2018-12-17 04:22:50.905 351 11485.23 113.35 56812.37 88888.00 2018-12-17 04:22:51.405 351 11485.28 113.39 56812.41 88888.00 2018-12-17 04:22:51.905 351 11485.21 113.39 56812.42 88888.00 2018-12-17 04:22:52.405 351 11485.26 113.38 56812.42 88888.00 2018-12-17 04:22:52.905 351 11485.28 113.40 56812.41 88888.00 2018-12-17 04:22:53.405 351 11485.21 113.42 56812.40 88888.00 2018-12-17 04:22:53.905 351 11485.20 113.39 56812.46 88888.00 2018-12-17 04:22:54.405 351 11485.25 113.36 56812.48 88888.00 2018-12-17 04:22:54.905 351 11485.20 113.36 56812.42 88888.00 2018-12-17 04:22:55.405 351 11485.21 113.39 56812.43 88888.00 2018-12-17 04:22:55.905 351 11485.27 113.39 56812.42 88888.00 2018-12-17 04:22:56.405 351 11485.21 113.36 56812.46 88888.00 2018-12-17 04:22:56.905 351 11485.18 113.41 56812.51 88888.00 2018-12-17 04:22:57.405 351 11485.21 113.36 56812.51 88888.00 2018-12-17 04:22:57.905 351 11485.18 113.34 56812.47 88888.00 2018-12-17 04:22:58.405 351 11485.21 113.34 56812.48 88888.00 2018-12-17 04:22:58.905 351 11485.25 113.34 56812.53 88888.00 2018-12-17 04:22:59.405 351 11485.20 113.34 56812.46 88888.00 2018-12-17 04:22:59.905 351 11485.25 113.34 56812.35 88888.00 2018-12-17 04:23:00.405 351 11485.32 113.31 56812.35 88888.00 2018-12-17 04:23:00.905 351 11485.23 113.33 56812.42 88888.00 2018-12-17 04:23:01.405 351 11485.27 113.32 56812.47 88888.00 2018-12-17 04:23:01.905 351 11485.31 113.32 56812.44 88888.00 2018-12-17 04:23:02.405 351 11485.19 113.36 56812.46 88888.00 2018-12-17 04:23:02.905 351 11485.19 113.38 56812.51 88888.00 2018-12-17 04:23:03.405 351 11485.25 113.33 56812.54 88888.00 2018-12-17 04:23:03.905 351 11485.32 113.31 56812.50 88888.00 2018-12-17 04:23:04.405 351 11485.33 113.31 56812.53 88888.00 2018-12-17 04:23:04.905 351 11485.30 113.34 56812.50 88888.00 2018-12-17 04:23:05.405 351 11485.23 113.33 56812.44 88888.00 2018-12-17 04:23:05.905 351 11485.26 113.32 56812.47 88888.00 2018-12-17 04:23:06.405 351 11485.30 113.33 56812.49 88888.00 2018-12-17 04:23:06.905 351 11485.23 113.33 56812.50 88888.00 2018-12-17 04:23:07.405 351 11485.27 113.33 56812.47 88888.00 2018-12-17 04:23:07.905 351 11485.27 113.34 56812.46 88888.00 2018-12-17 04:23:08.405 351 11485.26 113.38 56812.43 88888.00 2018-12-17 04:23:08.905 351 11485.25 113.42 56812.48 88888.00 2018-12-17 04:23:09.405 351 11485.37 113.36 56812.49 88888.00 2018-12-17 04:23:09.905 351 11485.30 113.35 56812.46 88888.00 2018-12-17 04:23:10.405 351 11485.30 113.39 56812.40 88888.00 2018-12-17 04:23:10.905 351 11485.34 113.36 56812.43 88888.00 2018-12-17 04:23:11.405 351 11485.26 113.39 56812.42 88888.00 2018-12-17 04:23:11.905 351 11485.30 113.45 56812.49 88888.00 2018-12-17 04:23:12.405 351 11485.27 113.43 56812.54 88888.00 2018-12-17 04:23:12.905 351 11485.18 113.42 56812.60 88888.00 2018-12-17 04:23:13.405 351 11485.25 113.38 56812.63 88888.00 2018-12-17 04:23:13.905 351 11485.23 113.39 56812.56 88888.00 2018-12-17 04:23:14.405 351 11485.21 113.36 56812.53 88888.00 2018-12-17 04:23:14.905 351 11485.27 113.38 56812.49 88888.00 2018-12-17 04:23:15.405 351 11485.28 113.35 56812.43 88888.00 2018-12-17 04:23:15.905 351 11485.26 113.35 56812.44 88888.00 2018-12-17 04:23:16.405 351 11485.27 113.36 56812.47 88888.00 2018-12-17 04:23:16.905 351 11485.25 113.38 56812.48 88888.00 2018-12-17 04:23:17.405 351 11485.19 113.41 56812.51 88888.00 2018-12-17 04:23:17.905 351 11485.19 113.36 56812.55 88888.00 2018-12-17 04:23:18.405 351 11485.26 113.38 56812.54 88888.00 2018-12-17 04:23:18.905 351 11485.23 113.38 56812.54 88888.00 2018-12-17 04:23:19.405 351 11485.23 113.40 56812.50 88888.00 2018-12-17 04:23:19.905 351 11485.20 113.40 56812.48 88888.00 2018-12-17 04:23:20.405 351 11485.19 113.41 56812.48 88888.00 2018-12-17 04:23:20.905 351 11485.31 113.43 56812.44 88888.00 2018-12-17 04:23:21.405 351 11485.33 113.39 56812.44 88888.00 2018-12-17 04:23:21.905 351 11485.27 113.41 56812.47 88888.00 2018-12-17 04:23:22.405 351 11485.31 113.42 56812.42 88888.00 2018-12-17 04:23:22.905 351 11485.32 113.40 56812.46 88888.00 2018-12-17 04:23:23.405 351 11485.25 113.35 56812.53 88888.00 2018-12-17 04:23:23.905 351 11485.27 113.17 56812.55 88888.00 2018-12-17 04:23:24.405 351 11485.27 113.28 56812.53 88888.00 2018-12-17 04:23:24.905 351 11485.25 113.46 56812.53 88888.00 2018-12-17 04:23:25.405 351 11485.27 113.48 56812.48 88888.00 2018-12-17 04:23:25.905 351 11485.25 113.46 56812.47 88888.00 2018-12-17 04:23:26.405 351 11485.19 113.43 56812.37 88888.00 2018-12-17 04:23:26.905 351 11485.30 113.41 56812.35 88888.00 2018-12-17 04:23:27.405 351 11485.32 113.45 56812.38 88888.00 2018-12-17 04:23:28.405 351 11485.37 113.43 56812.47 88888.00 2018-12-17 04:23:28.905 351 11485.37 113.46 56812.47 88888.00 2018-12-17 04:23:29.405 351 11485.32 113.52 56812.51 88888.00 2018-12-17 04:23:29.905 351 11485.42 113.53 56812.49 88888.00 2018-12-17 04:23:30.405 351 11485.37 113.48 56812.60 88888.00 2018-12-17 04:23:30.905 351 11485.27 113.45 56812.57 88888.00 2018-12-17 04:23:31.405 351 11485.32 113.45 56812.50 88888.00 2018-12-17 04:23:31.905 351 11485.30 113.45 56812.51 88888.00 2018-12-17 04:23:32.405 351 11485.23 113.47 56812.57 88888.00 2018-12-17 04:23:32.905 351 11485.30 113.48 56812.59 88888.00 2018-12-17 04:23:33.405 351 11485.21 113.34 56812.54 88888.00 2018-12-17 04:23:33.905 351 11485.23 113.26 56812.62 88888.00 2018-12-17 04:23:34.405 351 11485.28 113.45 56812.62 88888.00 2018-12-17 04:23:34.905 351 11485.23 113.49 56812.53 88888.00 2018-12-17 04:23:35.405 351 11485.23 113.52 56812.56 88888.00 2018-12-17 04:23:35.905 351 11485.28 113.55 56812.55 88888.00 2018-12-17 04:23:36.405 351 11485.27 113.53 56812.53 88888.00 2018-12-17 04:23:36.905 351 11485.32 113.52 56812.56 88888.00 2018-12-17 04:23:37.405 351 11485.32 113.55 56812.61 88888.00 2018-12-17 04:23:37.905 351 11485.32 113.53 56812.63 88888.00 2018-12-17 04:23:38.405 351 11485.27 113.55 56812.72 88888.00 2018-12-17 04:23:38.905 351 11485.30 113.59 56812.68 88888.00 2018-12-17 04:23:39.405 351 11485.30 113.58 56812.67 88888.00 2018-12-17 04:23:39.905 351 11485.32 113.54 56812.62 88888.00 2018-12-17 04:23:40.405 351 11485.35 113.62 56812.68 88888.00 2018-12-17 04:23:40.905 351 11485.32 113.61 56812.72 88888.00 2018-12-17 04:23:41.405 351 11485.28 113.58 56812.68 88888.00 2018-12-17 04:23:41.905 351 11485.33 113.54 56812.62 88888.00 2018-12-17 04:23:42.405 351 11485.32 113.56 56812.62 88888.00 2018-12-17 04:23:42.905 351 11485.30 113.59 56812.60 88888.00 2018-12-17 04:23:43.405 351 11485.38 113.63 56812.64 88888.00 2018-12-17 04:23:43.905 351 11485.37 113.63 56812.69 88888.00 2018-12-17 04:23:44.405 351 11485.32 113.66 56812.70 88888.00 2018-12-17 04:23:44.905 351 11485.33 113.65 56812.72 88888.00 2018-12-17 04:23:45.405 351 11485.28 113.62 56812.75 88888.00 2018-12-17 04:23:45.905 351 11485.33 113.63 56812.76 88888.00 2018-12-17 04:23:46.405 351 11485.37 113.65 56812.73 88888.00 2018-12-17 04:23:46.905 351 11485.34 113.60 56812.73 88888.00 2018-12-17 04:23:47.405 351 11485.40 113.62 56812.72 88888.00 2018-12-17 04:23:47.905 351 11485.44 113.59 56812.75 88888.00 2018-12-17 04:23:48.405 351 11485.39 113.58 56812.79 88888.00 2018-12-17 04:23:48.905 351 11485.38 113.60 56812.74 88888.00 2018-12-17 04:23:49.405 351 11485.45 113.62 56812.70 88888.00 2018-12-17 04:23:49.905 351 11485.45 113.62 56812.70 88888.00 2018-12-17 04:23:50.405 351 11485.40 113.62 56812.76 88888.00 2018-12-17 04:23:50.905 351 11485.47 113.67 56812.83 88888.00 2018-12-17 04:23:51.405 351 11485.44 113.69 56812.86 88888.00 2018-12-17 04:23:51.905 351 11485.41 113.73 56812.86 88888.00 2018-12-17 04:23:52.405 351 11485.44 113.73 56812.86 88888.00 2018-12-17 04:23:52.905 351 11485.40 113.70 56812.83 88888.00 2018-12-17 04:23:53.405 351 11485.41 113.67 56812.81 88888.00 2018-12-17 04:23:53.905 351 11485.47 113.63 56812.73 88888.00 2018-12-17 04:23:54.405 351 11485.38 113.63 56812.72 88888.00 2018-12-17 04:23:54.905 351 11485.35 113.65 56812.73 88888.00 2018-12-17 04:23:55.405 351 11485.42 113.68 56812.75 88888.00 2018-12-17 04:23:55.905 351 11485.39 113.67 56812.72 88888.00 2018-12-17 04:23:56.405 351 11485.45 113.67 56812.79 88888.00 2018-12-17 04:23:56.905 351 11485.48 113.69 56812.76 88888.00 2018-12-17 04:23:57.405 351 11485.47 113.72 56812.81 88888.00 2018-12-17 04:23:57.905 351 11485.41 113.73 56812.82 88888.00 2018-12-17 04:23:58.406 351 11485.51 113.72 56812.83 88888.00 2018-12-17 04:23:58.906 351 11485.51 113.67 56812.85 88888.00 2018-12-17 04:23:59.906 351 11485.51 113.72 56812.87 88888.00 2018-12-17 04:24:00.406 351 11485.48 113.63 56812.83 88888.00 2018-12-17 04:24:00.906 351 11485.38 113.66 56812.80 88888.00 2018-12-17 04:24:01.406 351 11485.41 113.70 56812.83 88888.00 2018-12-17 04:24:01.906 351 11485.39 113.75 56812.81 88888.00 2018-12-17 04:24:02.406 351 11485.35 113.72 56812.81 88888.00 2018-12-17 04:24:02.906 351 11485.39 113.70 56812.77 88888.00 2018-12-17 04:24:03.406 351 11485.40 113.73 56812.70 88888.00 2018-12-17 04:24:03.906 351 11485.38 113.72 56812.74 88888.00 2018-12-17 04:24:04.406 351 11485.46 113.72 56812.74 88888.00 2018-12-17 04:24:04.906 351 11485.47 113.68 56812.70 88888.00 2018-12-17 04:24:05.406 351 11485.45 113.72 56812.74 88888.00 2018-12-17 04:24:05.906 351 11485.42 113.81 56812.79 88888.00 2018-12-17 04:24:06.406 351 11485.39 113.80 56812.82 88888.00 2018-12-17 04:24:06.906 351 11485.35 113.80 56812.80 88888.00 2018-12-17 04:24:07.906 351 11485.44 113.76 56812.79 88888.00 2018-12-17 04:24:08.406 351 11485.42 113.79 56812.80 88888.00 2018-12-17 04:24:08.906 351 11485.47 113.77 56812.77 88888.00 2018-12-17 04:24:09.906 351 11485.42 113.53 56812.63 88888.00 2018-12-17 04:24:10.406 351 11485.52 113.59 56812.62 88888.00 2018-12-17 04:24:10.906 351 11485.49 113.66 56812.61 88888.00 2018-12-17 04:24:11.406 351 11485.48 113.70 56812.61 88888.00 2018-12-17 04:24:11.906 351 11485.52 113.74 56812.67 88888.00 2018-12-17 04:24:12.406 351 11485.47 113.74 56812.69 88888.00 2018-12-17 04:24:12.906 351 11485.44 113.76 56812.69 88888.00 2018-12-17 04:24:13.406 351 11485.53 113.81 56812.68 88888.00 2018-12-17 04:24:13.906 351 11485.45 113.82 56812.68 88888.00 2018-12-17 04:24:14.406 351 11485.41 113.88 56812.76 88888.00 2018-12-17 04:24:14.906 351 11485.49 113.83 56812.74 88888.00 2018-12-17 04:24:15.406 351 11485.47 113.80 56812.73 88888.00 2018-12-17 04:24:15.906 351 11485.44 113.83 56812.68 88888.00 2018-12-17 04:24:16.406 351 11485.46 113.83 56812.70 88888.00 2018-12-17 04:24:16.906 351 11485.41 113.79 56812.74 88888.00 2018-12-17 04:24:17.406 351 11485.38 113.81 56812.73 88888.00 2018-12-17 04:24:17.906 351 11485.37 113.87 56812.73 88888.00 2018-12-17 04:24:18.406 351 11485.38 113.79 56812.66 88888.00 2018-12-17 04:24:18.906 351 11485.35 113.77 56812.66 88888.00 2018-12-17 04:24:19.406 351 11485.39 113.81 56812.67 88888.00 2018-12-17 04:24:19.906 351 11485.40 113.75 56812.67 88888.00 2018-12-17 04:24:20.406 351 11485.39 113.79 56812.62 88888.00 2018-12-17 04:24:20.906 351 11485.39 113.79 56812.57 88888.00 2018-12-17 04:24:21.406 351 11485.34 113.68 56812.59 88888.00 2018-12-17 04:24:21.906 351 11485.31 113.75 56812.56 88888.00 2018-12-17 04:24:22.406 351 11485.41 113.76 56812.60 88888.00 2018-12-17 04:24:22.906 351 11485.42 113.74 56812.61 88888.00 2018-12-17 04:24:23.406 351 11485.42 113.72 56812.67 88888.00 2018-12-17 04:24:23.906 351 11485.45 113.74 56812.73 88888.00 2018-12-17 04:24:24.406 351 11485.41 113.73 56812.74 88888.00 2018-12-17 04:24:24.906 351 11485.38 113.79 56812.72 88888.00 2018-12-17 04:24:25.406 351 11485.41 113.81 56812.70 88888.00 2018-12-17 04:24:25.906 351 11485.34 113.77 56812.70 88888.00 2018-12-17 04:24:26.406 351 11485.28 113.81 56812.67 88888.00 2018-12-17 04:24:26.906 351 11485.38 113.81 56812.67 88888.00 2018-12-17 04:24:27.406 351 11485.37 113.76 56812.62 88888.00 2018-12-17 04:24:27.906 351 11485.30 113.81 56812.63 88888.00 2018-12-17 04:24:28.406 351 11485.39 113.80 56812.62 88888.00 2018-12-17 04:24:28.906 351 11485.39 113.79 56812.57 88888.00 2018-12-17 04:24:29.406 351 11485.45 113.79 56812.61 88888.00 2018-12-17 04:24:29.906 351 11485.46 113.77 56812.61 88888.00 2018-12-17 04:24:30.406 351 11485.46 113.86 56812.60 88888.00 2018-12-17 04:24:30.906 351 11485.42 113.87 56812.62 88888.00 2018-12-17 04:24:31.406 351 11485.44 113.90 56812.67 88888.00 2018-12-17 04:24:31.906 351 11485.45 113.83 56812.73 88888.00 2018-12-17 04:24:32.406 351 11485.42 113.82 56812.74 88888.00 2018-12-17 04:24:32.906 351 11485.41 113.82 56812.69 88888.00 2018-12-17 04:24:33.406 351 11485.40 113.85 56812.69 88888.00 2018-12-17 04:24:33.906 351 11485.38 113.81 56812.67 88888.00 2018-12-17 04:24:34.406 351 11485.45 113.88 56812.66 88888.00 2018-12-17 04:24:34.906 351 11485.44 113.88 56812.69 88888.00 2018-12-17 04:24:35.406 351 11485.40 113.89 56812.67 88888.00 2018-12-17 04:24:35.906 351 11485.45 113.88 56812.62 88888.00 2018-12-17 04:24:36.406 351 11485.41 113.86 56812.64 88888.00 2018-12-17 04:24:36.906 351 11485.44 113.88 56812.66 88888.00 2018-12-17 04:24:37.406 351 11485.45 113.89 56812.67 88888.00 2018-12-17 04:24:37.906 351 11485.42 113.89 56812.64 88888.00 2018-12-17 04:24:38.406 351 11485.40 113.88 56812.62 88888.00 2018-12-17 04:24:38.906 351 11485.48 113.89 56812.62 88888.00 2018-12-17 04:24:39.406 351 11485.41 113.92 56812.64 88888.00 2018-12-17 04:24:39.906 351 11485.38 113.90 56812.63 88888.00 2018-12-17 04:24:40.406 351 11485.46 113.92 56812.68 88888.00 2018-12-17 04:24:41.406 351 11485.40 113.86 56812.63 88888.00 2018-12-17 04:24:41.906 351 11485.44 113.90 56812.62 88888.00 2018-12-17 04:24:42.406 351 11485.46 113.89 56812.60 88888.00 2018-12-17 04:24:42.906 351 11485.37 113.88 56812.66 88888.00 2018-12-17 04:24:43.406 351 11485.48 113.89 56812.57 88888.00 2018-12-17 04:24:43.906 351 11485.48 113.88 56812.51 88888.00 2018-12-17 04:24:44.406 351 11485.45 113.90 56812.49 88888.00 2018-12-17 04:24:44.906 351 11485.48 113.87 56812.50 88888.00 2018-12-17 04:24:45.406 351 11485.41 113.90 56812.59 88888.00 2018-12-17 04:24:45.906 351 11485.38 113.93 56812.60 88888.00 2018-12-17 04:24:46.406 351 11485.42 113.89 56812.55 88888.00 2018-12-17 04:24:46.906 351 11485.37 113.90 56812.56 88888.00 2018-12-17 04:24:47.406 351 11485.38 113.93 56812.53 88888.00 2018-12-17 04:24:47.906 351 11485.44 113.88 56812.59 88888.00 2018-12-17 04:24:48.406 351 11485.41 113.86 56812.61 88888.00 2018-12-17 04:24:48.906 351 11485.41 113.89 56812.63 88888.00 2018-12-17 04:24:49.406 351 11485.42 113.95 56812.62 88888.00 2018-12-17 04:24:49.906 351 11485.39 113.96 56812.62 88888.00 2018-12-17 04:24:50.406 351 11485.41 113.97 56812.62 88888.00 2018-12-17 04:24:51.406 351 11485.46 113.94 56812.61 88888.00 2018-12-17 04:24:51.906 351 11485.47 113.94 56812.61 88888.00 2018-12-17 04:24:52.406 351 11485.51 113.93 56812.62 88888.00 2018-12-17 04:24:52.906 351 11485.48 113.89 56812.60 88888.00 2018-12-17 04:24:53.406 351 11485.42 113.89 56812.60 88888.00 2018-12-17 04:24:53.906 351 11485.47 113.94 56812.64 88888.00 2018-12-17 04:24:54.406 351 11485.44 113.92 56812.64 88888.00 2018-12-17 04:24:54.906 351 11485.47 113.95 56812.64 88888.00 2018-12-17 04:24:55.406 351 11485.49 113.96 56812.67 88888.00 2018-12-17 04:24:55.906 351 11485.42 113.94 56812.66 88888.00 2018-12-17 04:24:56.406 351 11485.44 113.93 56812.63 88888.00 2018-12-17 04:24:56.906 351 11485.46 113.94 56812.66 88888.00 2018-12-17 04:24:57.406 351 11485.44 113.90 56812.70 88888.00 2018-12-17 04:24:57.906 351 11485.42 113.92 56812.63 88888.00 2018-12-17 04:24:58.406 351 11485.47 113.93 56812.64 88888.00 2018-12-17 04:24:58.906 351 11485.44 113.90 56812.68 88888.00 2018-12-17 04:24:59.406 351 11485.48 113.95 56812.70 88888.00 2018-12-17 04:24:59.906 351 11485.48 113.94 56812.67 88888.00 2018-12-17 04:25:00.406 351 11485.48 113.88 56812.64 88888.00 2018-12-17 04:25:00.906 351 11485.46 113.94 56812.75 88888.00 2018-12-17 04:25:01.406 351 11485.48 113.96 56812.76 88888.00 2018-12-17 04:25:01.906 351 11485.42 113.95 56812.70 88888.00 2018-12-17 04:25:02.406 351 11485.45 113.99 56812.70 88888.00 2018-12-17 04:25:02.906 351 11485.52 113.97 56812.69 88888.00 2018-12-17 04:25:03.406 351 11485.52 113.95 56812.72 88888.00 2018-12-17 04:25:03.906 351 11485.51 113.96 56812.73 88888.00 2018-12-17 04:25:04.406 351 11485.55 113.96 56812.74 88888.00 2018-12-17 04:25:04.906 351 11485.47 113.99 56812.79 88888.00 2018-12-17 04:25:05.406 351 11485.48 114.01 56812.77 88888.00 2018-12-17 04:25:05.906 351 11485.53 114.00 56812.77 88888.00 2018-12-17 04:25:06.406 351 11485.49 113.96 56812.77 88888.00 2018-12-17 04:25:06.906 351 11485.48 114.00 56812.77 88888.00 2018-12-17 04:25:07.406 351 11485.53 113.99 56812.80 88888.00 2018-12-17 04:25:07.906 351 11485.44 114.00 56812.80 88888.00 2018-12-17 04:25:08.406 351 11485.44 114.02 56812.80 88888.00 2018-12-17 04:25:08.906 351 11485.48 114.02 56812.76 88888.00 2018-12-17 04:25:09.406 351 11485.46 113.99 56812.76 88888.00 2018-12-17 04:25:09.906 351 11485.44 114.00 56812.92 88888.00 2018-12-17 04:25:10.406 351 11485.53 114.03 56813.00 88888.00 2018-12-17 04:25:10.906 351 11485.51 114.09 56812.88 88888.00 2018-12-17 04:25:11.406 351 11485.51 114.07 56812.85 88888.00 2018-12-17 04:25:11.906 351 11485.55 114.00 56812.86 88888.00 2018-12-17 04:25:12.406 351 11485.47 113.99 56812.88 88888.00 2018-12-17 04:25:12.906 351 11485.49 114.02 56812.88 88888.00 2018-12-17 04:25:13.406 351 11485.52 114.02 56812.89 88888.00 2018-12-17 04:25:13.906 351 11485.37 114.00 56812.89 88888.00 2018-12-17 04:25:14.406 351 11485.31 114.03 56812.91 88888.00 2018-12-17 04:25:14.906 351 11485.33 114.03 56812.98 88888.00 2018-12-17 04:25:15.406 351 11485.30 114.01 56812.96 88888.00 2018-12-17 04:25:15.906 351 11485.42 114.02 56812.96 88888.00 2018-12-17 04:25:16.406 351 11485.46 114.07 56812.96 88888.00 2018-12-17 04:25:16.906 351 11485.42 114.00 56812.95 88888.00 2018-12-17 04:25:17.406 351 11485.37 114.04 56812.92 88888.00 2018-12-17 04:25:17.906 351 11485.40 114.04 56812.89 88888.00 2018-12-17 04:25:18.406 351 11485.35 114.01 56812.85 88888.00 2018-12-17 04:25:18.906 351 11485.35 114.02 56812.85 88888.00 2018-12-17 04:25:19.406 351 11485.45 113.99 56812.79 88888.00 2018-12-17 04:25:19.906 351 11485.46 113.96 56812.77 88888.00 2018-12-17 04:25:20.906 351 11485.53 114.08 56812.96 88888.00 2018-12-17 04:25:21.406 351 11485.45 114.04 56813.02 88888.00 2018-12-17 04:25:21.906 351 11485.44 114.06 56813.08 88888.00 2018-12-17 04:25:22.406 351 11485.44 114.08 56813.08 88888.00 2018-12-17 04:25:22.906 351 11485.33 114.01 56813.11 88888.00 2018-12-17 04:25:23.406 351 11485.32 114.02 56813.08 88888.00 2018-12-17 04:25:23.906 351 11485.41 114.03 56813.09 88888.00 2018-12-17 04:25:24.406 351 11485.35 114.01 56813.11 88888.00 2018-12-17 04:25:24.906 351 11485.37 113.97 56813.08 88888.00 2018-12-17 04:25:25.406 351 11485.41 114.01 56813.08 88888.00 2018-12-17 04:25:25.906 351 11485.37 114.04 56813.08 88888.00 2018-12-17 04:25:26.406 351 11485.38 114.00 56813.08 88888.00 2018-12-17 04:25:26.906 351 11485.46 113.94 56813.05 88888.00 2018-12-17 04:25:27.406 351 11485.41 113.97 56813.13 88888.00 2018-12-17 04:25:27.906 351 11485.38 113.97 56813.17 88888.00 2018-12-17 04:25:28.406 351 11485.44 113.99 56813.18 88888.00 2018-12-17 04:25:28.906 351 11485.38 113.97 56813.14 88888.00 2018-12-17 04:25:29.406 351 11485.44 113.99 56813.18 88888.00 2018-12-17 04:25:29.906 351 11485.44 113.93 56813.17 88888.00 2018-12-17 04:25:30.406 351 11485.32 113.96 56813.18 88888.00 2018-12-17 04:25:30.906 351 11485.28 113.95 56813.20 88888.00 2018-12-17 04:25:31.406 351 11485.35 113.90 56813.19 88888.00 2018-12-17 04:25:31.906 351 11485.35 113.89 56813.26 88888.00 2018-12-17 04:25:32.406 351 11485.34 113.92 56813.30 88888.00 2018-12-17 04:25:32.906 351 11485.38 113.92 56813.27 88888.00 2018-12-17 04:25:33.406 351 11485.32 113.88 56813.21 88888.00 2018-12-17 04:25:33.906 351 11485.34 113.90 56813.23 88888.00 2018-12-17 04:25:34.406 351 11485.38 113.90 56813.19 88888.00 2018-12-17 04:25:34.906 351 11485.32 113.95 56813.18 88888.00 2018-12-17 04:25:35.406 351 11485.32 114.02 56813.19 88888.00 2018-12-17 04:25:35.906 351 11485.34 113.95 56813.25 88888.00 2018-12-17 04:25:36.406 351 11485.32 113.97 56813.30 88888.00 2018-12-17 04:25:36.906 351 11485.33 114.01 56813.31 88888.00 2018-12-17 04:25:37.406 351 11485.40 114.01 56813.36 88888.00 2018-12-17 04:25:37.906 351 11485.28 114.04 56813.36 88888.00 2018-12-17 04:25:38.406 351 11485.32 114.03 56813.32 88888.00 2018-12-17 04:25:38.906 351 11485.32 114.00 56813.31 88888.00 2018-12-17 04:25:39.406 351 11485.24 113.96 56813.37 88888.00 2018-12-17 04:25:39.906 351 11485.21 113.96 56813.37 88888.00 2018-12-17 04:25:40.406 351 11485.24 113.94 56813.36 88888.00 2018-12-17 04:25:40.906 351 11485.27 113.96 56813.34 88888.00 2018-12-17 04:25:41.406 351 11485.26 114.00 56813.37 88888.00 2018-12-17 04:25:41.906 351 11485.31 114.04 56813.40 88888.00 2018-12-17 04:25:42.406 351 11485.27 114.04 56813.37 88888.00 2018-12-17 04:25:42.906 351 11485.30 114.07 56813.36 88888.00 2018-12-17 04:25:43.406 351 11485.34 114.04 56813.41 88888.00 2018-12-17 04:25:44.406 351 11485.33 114.06 56813.40 88888.00 2018-12-17 04:25:44.906 351 11485.33 114.01 56813.34 88888.00 2018-12-17 04:25:45.406 351 11485.28 114.03 56813.43 88888.00 2018-12-17 04:25:45.906 351 11485.35 114.08 56813.46 88888.00 2018-12-17 04:25:46.406 351 11485.35 114.08 56813.40 88888.00 2018-12-17 04:25:46.906 351 11485.25 114.04 56813.47 88888.00 2018-12-17 04:25:47.406 351 11485.25 114.10 56813.52 88888.00 2018-12-17 04:25:47.906 351 11485.32 114.04 56813.52 88888.00 2018-12-17 04:25:48.406 351 11485.31 114.03 56813.51 88888.00 2018-12-17 04:25:48.906 351 11485.34 114.06 56813.56 88888.00 2018-12-17 04:25:49.406 351 11485.30 114.02 56813.51 88888.00 2018-12-17 04:25:49.906 351 11485.27 114.03 56813.50 88888.00 2018-12-17 04:25:50.406 351 11485.32 114.11 56813.54 88888.00 2018-12-17 04:25:50.906 351 11485.34 114.08 56813.51 88888.00 2018-12-17 04:25:51.406 351 11485.31 114.09 56813.45 88888.00 2018-12-17 04:25:51.906 351 11485.33 114.10 56813.49 88888.00 2018-12-17 04:25:52.406 351 11485.40 114.09 56813.43 88888.00 2018-12-17 04:25:52.906 351 11485.33 114.07 56813.41 88888.00 2018-12-17 04:25:53.406 351 11485.35 114.10 56813.49 88888.00 2018-12-17 04:25:53.906 351 11485.40 114.11 56813.51 88888.00 2018-12-17 04:25:54.406 351 11485.35 114.09 56813.57 88888.00 2018-12-17 04:25:54.906 351 11485.31 114.11 56813.62 88888.00 2018-12-17 04:25:55.406 351 11485.33 114.13 56813.56 88888.00 2018-12-17 04:25:55.906 351 11485.24 114.15 56813.57 88888.00 2018-12-17 04:25:56.406 351 11485.26 114.19 56813.64 88888.00 2018-12-17 04:25:56.906 351 11485.23 114.15 56813.65 88888.00 2018-12-17 04:25:57.406 351 11485.20 114.15 56813.65 88888.00 2018-12-17 04:25:57.906 351 11485.28 114.16 56813.66 88888.00 2018-12-17 04:25:58.406 351 11485.32 114.20 56813.63 88888.00 2018-12-17 04:25:58.906 351 11485.24 114.20 56813.62 88888.00 2018-12-17 04:25:59.407 351 11485.28 114.17 56813.58 88888.00 2018-12-17 04:25:59.907 351 11485.24 114.10 56813.50 88888.00 2018-12-17 04:26:00.407 351 11485.23 114.08 56813.53 88888.00 2018-12-17 04:26:00.907 351 11485.31 114.10 56813.56 88888.00 2018-12-17 04:26:01.407 351 11485.31 114.14 56813.54 88888.00 2018-12-17 04:26:01.907 351 11485.17 114.10 56813.54 88888.00 2018-12-17 04:26:02.407 351 11485.24 114.11 56813.62 88888.00 2018-12-17 04:26:02.907 351 11485.28 114.11 56813.66 88888.00 2018-12-17 04:26:03.407 351 11485.23 114.11 56813.64 88888.00 2018-12-17 04:26:03.907 351 11485.31 114.15 56813.64 88888.00 2018-12-17 04:26:04.407 351 11485.31 114.24 56813.66 88888.00 2018-12-17 04:26:04.907 351 11485.24 114.27 56813.66 88888.00 2018-12-17 04:26:05.407 351 11485.26 114.26 56813.62 88888.00 2018-12-17 04:26:05.907 351 11485.31 114.23 56813.62 88888.00 2018-12-17 04:26:06.407 351 11485.26 114.28 56813.63 88888.00 2018-12-17 04:26:06.907 351 11485.27 114.30 56813.63 88888.00 2018-12-17 04:26:07.407 351 11485.21 114.24 56813.59 88888.00 2018-12-17 04:26:07.907 351 11485.19 114.28 56813.53 88888.00 2018-12-17 04:26:08.407 351 11485.26 114.29 56813.57 88888.00 2018-12-17 04:26:08.907 351 11485.28 114.23 56813.56 88888.00 2018-12-17 04:26:09.407 351 11485.21 114.20 56813.60 88888.00 2018-12-17 04:26:09.907 351 11485.19 114.23 56813.64 88888.00 2018-12-17 04:26:10.407 351 11485.17 114.20 56813.64 88888.00 2018-12-17 04:26:10.907 351 11485.17 114.21 56813.60 88888.00 2018-12-17 04:26:11.407 351 11485.23 114.24 56813.56 88888.00 2018-12-17 04:26:11.907 351 11485.20 114.23 56813.52 88888.00 2018-12-17 04:26:12.407 351 11485.17 114.23 56813.54 88888.00 2018-12-17 04:26:12.907 351 11485.18 114.23 56813.52 88888.00 2018-12-17 04:26:13.407 351 11485.24 114.22 56813.53 88888.00 2018-12-17 04:26:13.907 351 11485.19 114.23 56813.53 88888.00 2018-12-17 04:26:14.407 351 11485.23 114.23 56813.52 88888.00 2018-12-17 04:26:14.907 351 11485.26 114.22 56813.50 88888.00 2018-12-17 04:26:15.407 351 11485.16 114.29 56813.45 88888.00 2018-12-17 04:26:15.907 351 11485.19 114.33 56813.41 88888.00 2018-12-17 04:26:16.407 351 11485.13 114.28 56813.37 88888.00 2018-12-17 04:26:16.907 351 11485.12 114.28 56813.43 88888.00 2018-12-17 04:26:17.407 351 11485.18 114.29 56813.41 88888.00 2018-12-17 04:26:17.907 351 11485.18 114.26 56813.41 88888.00 2018-12-17 04:26:18.407 351 11485.16 114.31 56813.43 88888.00 2018-12-17 04:26:18.907 351 11485.21 114.34 56813.38 88888.00 2018-12-17 04:26:19.407 351 11485.25 114.30 56813.41 88888.00 2018-12-17 04:26:19.907 351 11485.21 114.30 56813.41 88888.00 2018-12-17 04:26:20.407 351 11485.24 114.31 56813.39 88888.00 2018-12-17 04:26:20.907 351 11485.18 114.26 56813.38 88888.00 2018-12-17 04:26:21.407 351 11485.17 114.20 56813.33 88888.00 2018-12-17 04:26:21.907 351 11485.20 114.20 56813.31 88888.00 2018-12-17 04:26:22.407 351 11485.20 114.22 56813.25 88888.00 2018-12-17 04:26:22.907 351 11485.13 114.24 56813.26 88888.00 2018-12-17 04:26:23.407 351 11485.23 114.29 56813.19 88888.00 2018-12-17 04:26:23.907 351 11485.26 114.23 56813.20 88888.00 2018-12-17 04:26:24.407 351 11485.21 114.27 56813.19 88888.00 2018-12-17 04:26:24.907 351 11485.23 114.29 56813.19 88888.00 2018-12-17 04:26:25.907 351 11485.12 114.29 56813.18 88888.00 2018-12-17 04:26:26.907 351 11485.24 114.23 56813.12 88888.00 2018-12-17 04:26:27.407 351 11485.16 114.26 56813.12 88888.00 2018-12-17 04:26:27.907 351 11485.23 114.29 56813.14 88888.00 2018-12-17 04:26:28.407 351 11485.23 114.31 56813.18 88888.00 2018-12-17 04:26:28.907 351 11485.19 114.27 56813.13 88888.00 2018-12-17 04:26:29.407 351 11485.26 114.28 56813.06 88888.00 2018-12-17 04:26:29.907 351 11485.17 114.23 56813.05 88888.00 2018-12-17 04:26:30.407 351 11485.13 114.21 56813.02 88888.00 2018-12-17 04:26:30.907 351 11485.18 114.21 56812.94 88888.00 2018-12-17 04:26:31.407 351 11485.16 114.24 56812.98 88888.00 2018-12-17 04:26:31.907 351 11485.14 114.23 56812.94 88888.00 2018-12-17 04:26:32.407 351 11485.23 114.24 56812.94 88888.00 2018-12-17 04:26:32.907 351 11485.24 114.27 56812.93 88888.00 2018-12-17 04:26:33.907 351 11485.27 114.28 56812.93 88888.00 2018-12-17 04:26:34.407 351 11485.21 114.24 56812.91 88888.00 2018-12-17 04:26:34.907 351 11485.17 114.23 56812.86 88888.00 2018-12-17 04:26:35.907 351 11485.13 114.19 56812.88 88888.00 2018-12-17 04:26:36.407 351 11485.13 114.20 56812.89 88888.00 2018-12-17 04:26:36.907 351 11485.18 114.21 56812.93 88888.00 2018-12-17 04:26:37.407 351 11485.13 114.17 56812.91 88888.00 2018-12-17 04:26:37.907 351 11485.12 114.19 56812.87 88888.00 2018-12-17 04:26:38.407 351 11485.20 114.20 56812.88 88888.00 2018-12-17 04:26:38.907 351 11485.18 114.17 56812.83 88888.00 2018-12-17 04:26:39.407 351 11485.19 114.22 56812.73 88888.00 2018-12-17 04:26:39.907 351 11485.25 114.22 56812.75 88888.00 2018-12-17 04:26:40.407 351 11485.24 114.20 56812.79 88888.00 2018-12-17 04:26:40.907 351 11485.24 114.21 56812.76 88888.00 2018-12-17 04:26:41.407 351 11485.25 114.24 56812.73 88888.00 2018-12-17 04:26:41.907 351 11485.20 114.20 56812.74 88888.00 2018-12-17 04:26:42.407 351 11485.18 114.24 56812.82 88888.00 2018-12-17 04:26:42.907 351 11485.24 114.27 56812.80 88888.00 2018-12-17 04:26:43.407 351 11485.17 114.21 56812.77 88888.00 2018-12-17 04:26:43.907 351 11485.16 114.24 56812.75 88888.00 2018-12-17 04:26:44.407 351 11485.20 114.26 56812.72 88888.00 2018-12-17 04:26:44.907 351 11485.16 114.21 56812.70 88888.00 2018-12-17 04:26:45.407 351 11485.13 114.20 56812.70 88888.00 2018-12-17 04:26:45.907 351 11485.21 114.23 56812.67 88888.00 2018-12-17 04:26:46.407 351 11485.13 114.20 56812.67 88888.00 2018-12-17 04:26:46.907 351 11485.13 114.19 56812.66 88888.00 2018-12-17 04:26:47.407 351 11485.18 114.17 56812.56 88888.00 2018-12-17 04:26:47.907 351 11485.12 114.16 56812.59 88888.00 2018-12-17 04:26:48.407 351 11485.16 114.21 56812.64 88888.00 2018-12-17 04:26:48.907 351 11485.18 114.21 56812.63 88888.00 2018-12-17 04:26:49.407 351 11485.11 114.20 56812.62 88888.00 2018-12-17 04:26:49.907 351 11485.14 114.21 56812.61 88888.00 2018-12-17 04:26:50.407 351 11485.21 114.20 56812.59 88888.00 2018-12-17 04:26:50.907 351 11485.19 114.14 56812.63 88888.00 2018-12-17 04:26:51.407 351 11485.19 114.14 56812.69 88888.00 2018-12-17 04:26:51.907 351 11485.24 114.15 56812.63 88888.00 2018-12-17 04:26:52.407 351 11485.14 114.16 56812.64 88888.00 2018-12-17 04:26:52.907 351 11485.13 114.17 56812.60 88888.00 2018-12-17 04:26:53.407 351 11485.16 114.16 56812.56 88888.00 2018-12-17 04:26:53.907 351 11485.16 114.11 56812.60 88888.00 2018-12-17 04:26:54.407 351 11485.16 114.09 56812.59 88888.00 2018-12-17 04:26:54.907 351 11485.14 114.09 56812.49 88888.00 2018-12-17 04:26:55.407 351 11485.07 114.10 56812.51 88888.00 2018-12-17 04:26:55.907 351 11485.11 114.14 56812.54 88888.00 2018-12-17 04:26:56.407 351 11485.16 114.13 56812.51 88888.00 2018-12-17 04:26:57.407 351 11485.14 114.17 56812.57 88888.00 2018-12-17 04:26:57.907 351 11485.16 114.14 56812.61 88888.00 2018-12-17 04:26:58.407 351 11485.10 114.15 56812.53 88888.00 2018-12-17 04:26:58.907 351 11485.13 114.16 56812.48 88888.00 2018-12-17 04:26:59.407 351 11485.19 114.13 56812.49 88888.00 2018-12-17 04:26:59.907 351 11485.13 114.14 56812.43 88888.00 2018-12-17 04:27:00.407 351 11485.18 114.14 56812.44 88888.00 2018-12-17 04:27:00.907 351 11485.23 114.13 56812.42 88888.00 2018-12-17 04:27:01.407 351 11485.17 114.13 56812.38 88888.00 2018-12-17 04:27:01.907 351 11485.18 114.09 56812.38 88888.00 2018-12-17 04:27:02.407 351 11485.23 114.09 56812.41 88888.00 2018-12-17 04:27:02.907 351 11485.19 114.06 56812.41 88888.00 2018-12-17 04:27:03.407 351 11485.19 114.04 56812.44 88888.00 2018-12-17 04:27:03.907 351 11485.21 114.03 56812.49 88888.00 2018-12-17 04:27:04.407 351 11485.17 114.02 56812.47 88888.00 2018-12-17 04:27:04.907 351 11485.19 114.02 56812.42 88888.00 2018-12-17 04:27:05.407 351 11485.25 114.02 56812.36 88888.00 2018-12-17 04:27:05.907 351 11485.18 114.04 56812.34 88888.00 2018-12-17 04:27:06.407 351 11485.20 114.06 56812.31 88888.00 2018-12-17 04:27:07.407 351 11485.16 114.02 56812.37 88888.00 2018-12-17 04:27:07.907 351 11485.21 114.06 56812.38 88888.00 2018-12-17 04:27:08.407 351 11485.28 114.04 56812.40 88888.00 2018-12-17 04:27:08.907 351 11485.18 114.08 56812.36 88888.00 2018-12-17 04:27:09.407 351 11485.14 114.11 56812.35 88888.00 2018-12-17 04:27:09.907 351 11485.16 114.11 56812.32 88888.00 2018-12-17 04:27:10.407 351 11485.13 114.09 56812.31 88888.00 2018-12-17 04:27:10.907 351 11485.18 114.08 56812.30 88888.00 2018-12-17 04:27:11.407 351 11485.20 114.07 56812.31 88888.00 2018-12-17 04:27:11.907 351 11485.18 114.04 56812.28 88888.00 2018-12-17 04:27:12.407 351 11485.21 114.07 56812.28 88888.00 2018-12-17 04:27:12.907 351 11485.17 114.06 56812.25 88888.00 2018-12-17 04:27:13.407 351 11485.12 114.00 56812.29 88888.00 2018-12-17 04:27:13.907 351 11485.14 114.06 56812.27 88888.00 2018-12-17 04:27:14.407 351 11485.17 114.11 56812.24 88888.00 2018-12-17 04:27:14.907 351 11485.12 114.10 56812.23 88888.00 2018-12-17 04:27:15.407 351 11485.19 114.04 56812.23 88888.00 2018-12-17 04:27:15.907 351 11485.17 114.00 56812.19 88888.00 2018-12-17 04:27:16.407 351 11485.14 114.08 56812.18 88888.00 2018-12-17 04:27:16.907 351 11485.21 114.11 56812.15 88888.00 2018-12-17 04:27:17.407 351 11485.20 114.03 56812.15 88888.00 2018-12-17 04:27:17.907 351 11485.13 114.00 56812.12 88888.00 2018-12-17 04:27:18.407 351 11485.18 114.02 56812.15 88888.00 2018-12-17 04:27:18.907 351 11485.18 114.00 56812.14 88888.00 2018-12-17 04:27:19.407 351 11485.12 113.99 56812.11 88888.00 2018-12-17 04:27:19.907 351 11485.16 114.02 56812.14 88888.00 2018-12-17 04:27:20.407 351 11485.14 114.00 56812.12 88888.00 2018-12-17 04:27:20.907 351 11485.11 114.03 56812.12 88888.00 2018-12-17 04:27:21.407 351 11485.20 113.99 56812.09 88888.00 2018-12-17 04:27:21.907 351 11485.26 114.02 56812.11 88888.00 2018-12-17 04:27:22.407 351 11485.17 114.03 56812.03 88888.00 2018-12-17 04:27:22.907 351 11485.19 114.01 56811.98 88888.00 2018-12-17 04:27:23.407 351 11485.19 114.04 56812.01 88888.00 2018-12-17 04:27:23.907 351 11485.12 113.96 56811.96 88888.00 2018-12-17 04:27:24.407 351 11485.16 113.97 56811.96 88888.00 2018-12-17 04:27:24.907 351 11485.16 113.94 56811.99 88888.00 2018-12-17 04:27:25.407 351 11485.08 113.93 56811.96 88888.00 2018-12-17 04:27:25.907 351 11485.12 113.97 56811.98 88888.00 2018-12-17 04:27:26.407 351 11485.16 113.96 56811.98 88888.00 2018-12-17 04:27:26.907 351 11485.01 113.99 56811.97 88888.00 2018-12-17 04:27:27.407 351 11485.08 114.00 56811.99 88888.00 2018-12-17 04:27:27.907 351 11485.11 113.95 56812.03 88888.00 2018-12-17 04:27:28.407 351 11485.08 113.94 56812.04 88888.00 2018-12-17 04:27:28.907 351 11485.13 113.99 56811.97 88888.00 2018-12-17 04:27:29.407 351 11485.08 113.94 56811.95 88888.00 2018-12-17 04:27:29.907 351 11485.10 113.90 56811.95 88888.00 2018-12-17 04:27:30.407 351 11485.23 113.92 56811.95 88888.00 2018-12-17 04:27:30.907 351 11485.18 113.92 56811.86 88888.00 2018-12-17 04:27:31.407 351 11485.13 113.96 56811.87 88888.00 2018-12-17 04:27:31.907 351 11485.17 113.95 56811.84 88888.00 2018-12-17 04:27:32.407 351 11485.17 113.92 56811.83 88888.00 2018-12-17 04:27:32.907 351 11485.11 113.92 56811.79 88888.00 2018-12-17 04:27:33.407 351 11485.12 113.79 56811.77 88888.00 2018-12-17 04:27:33.907 351 11485.16 113.79 56811.80 88888.00 2018-12-17 04:27:34.407 351 11485.11 113.94 56811.84 88888.00 2018-12-17 04:27:34.907 351 11485.16 114.00 56811.85 88888.00 2018-12-17 04:27:35.407 351 11485.23 114.00 56811.85 88888.00 2018-12-17 04:27:35.907 351 11485.20 114.01 56811.79 88888.00 2018-12-17 04:27:36.407 351 11485.20 113.85 56811.76 88888.00 2018-12-17 04:27:36.907 351 11485.23 113.77 56811.76 88888.00 2018-12-17 04:27:37.407 351 11485.18 113.89 56811.72 88888.00 2018-12-17 04:27:37.907 351 11485.27 113.95 56811.76 88888.00 2018-12-17 04:27:38.907 351 11485.20 113.90 56811.76 88888.00 2018-12-17 04:27:39.407 351 11485.21 113.93 56811.70 88888.00 2018-12-17 04:27:39.907 351 11485.21 113.87 56811.64 88888.00 2018-12-17 04:27:40.407 351 11485.16 113.87 56811.64 88888.00 2018-12-17 04:27:40.907 351 11485.19 113.90 56811.64 88888.00 2018-12-17 04:27:41.407 351 11485.18 113.82 56811.67 88888.00 2018-12-17 04:27:41.907 351 11485.12 113.85 56811.66 88888.00 2018-12-17 04:27:42.407 351 11485.17 113.95 56811.66 88888.00 2018-12-17 04:27:42.907 351 11485.19 113.88 56811.64 88888.00 2018-12-17 04:27:43.407 351 11485.14 113.85 56811.60 88888.00 2018-12-17 04:27:43.907 351 11485.16 113.86 56811.59 88888.00 2018-12-17 04:27:44.407 351 11485.20 113.81 56811.58 88888.00 2018-12-17 04:27:44.907 351 11485.20 113.85 56811.58 88888.00 2018-12-17 04:27:45.407 351 11485.30 113.88 56811.61 88888.00 2018-12-17 04:27:45.907 351 11485.28 113.87 56811.59 88888.00 2018-12-17 04:27:46.407 351 11485.16 113.90 56811.61 88888.00 2018-12-17 04:27:46.907 351 11485.13 113.94 56811.63 88888.00 2018-12-17 04:27:47.407 351 11485.16 113.93 56811.61 88888.00 2018-12-17 04:27:47.907 351 11485.13 113.93 56811.63 88888.00 2018-12-17 04:27:48.907 351 11485.21 113.92 56811.61 88888.00 2018-12-17 04:27:49.407 351 11485.16 113.90 56811.61 88888.00 2018-12-17 04:27:49.907 351 11485.19 113.92 56811.58 88888.00 2018-12-17 04:27:50.407 351 11485.16 113.88 56811.58 88888.00 2018-12-17 04:27:50.907 351 11485.05 113.92 56811.58 88888.00 2018-12-17 04:27:51.407 351 11485.14 113.90 56811.60 88888.00 2018-12-17 04:27:51.907 351 11485.13 113.90 56811.61 88888.00 2018-12-17 04:27:52.407 351 11485.11 113.88 56811.63 88888.00 2018-12-17 04:27:52.907 351 11485.19 113.85 56811.61 88888.00 2018-12-17 04:27:53.407 351 11485.14 113.82 56811.53 88888.00 2018-12-17 04:27:53.907 351 11485.14 113.83 56811.50 88888.00 2018-12-17 04:27:54.407 351 11485.17 113.85 56811.51 88888.00 2018-12-17 04:27:54.907 351 11485.17 113.85 56811.58 88888.00 2018-12-17 04:27:55.407 351 11485.14 113.85 56811.52 88888.00 2018-12-17 04:27:55.907 351 11485.23 113.86 56811.54 88888.00 2018-12-17 04:27:56.407 351 11485.17 113.81 56811.52 88888.00 2018-12-17 04:27:56.907 351 11485.16 113.77 56811.51 88888.00 2018-12-17 04:27:57.407 351 11485.20 113.79 56811.52 88888.00 2018-12-17 04:27:57.907 351 11485.20 113.79 56811.52 88888.00 2018-12-17 04:27:58.407 351 11485.11 113.80 56811.55 88888.00 2018-12-17 04:27:58.908 351 11485.13 113.81 56811.57 88888.00 2018-12-17 04:27:59.408 351 11485.12 113.79 56811.59 88888.00 2018-12-17 04:27:59.908 351 11485.12 113.77 56811.63 88888.00 2018-12-17 04:28:00.408 351 11485.17 113.75 56811.55 88888.00 2018-12-17 04:28:00.908 351 11485.13 113.72 56811.54 88888.00 2018-12-17 04:28:01.408 351 11485.00 113.79 56811.55 88888.00 2018-12-17 04:28:01.908 351 11485.01 113.77 56811.57 88888.00 2018-12-17 04:28:02.408 351 11484.99 113.72 56811.58 88888.00 2018-12-17 04:28:02.908 351 11485.03 113.77 56811.58 88888.00 2018-12-17 04:28:03.408 351 11485.10 113.81 56811.51 88888.00 2018-12-17 04:28:03.908 351 11485.07 113.79 56811.55 88888.00 2018-12-17 04:28:04.408 351 11485.04 113.77 56811.59 88888.00 2018-12-17 04:28:04.908 351 11485.11 113.74 56811.55 88888.00 2018-12-17 04:28:05.408 351 11485.04 113.73 56811.48 88888.00 2018-12-17 04:28:05.908 351 11485.05 113.77 56811.57 88888.00 2018-12-17 04:28:06.408 351 11485.13 113.81 56811.60 88888.00 2018-12-17 04:28:06.908 351 11485.10 113.80 56811.55 88888.00 2018-12-17 04:28:07.408 351 11485.10 113.81 56811.57 88888.00 2018-12-17 04:28:07.908 351 11485.17 113.83 56811.58 88888.00 2018-12-17 04:28:08.408 351 11485.11 113.77 56811.55 88888.00 2018-12-17 04:28:08.908 351 11485.07 113.76 56811.58 88888.00 2018-12-17 04:28:09.408 351 11485.12 113.75 56811.57 88888.00 2018-12-17 04:28:09.908 351 11485.07 113.73 56811.65 88888.00 2018-12-17 04:28:10.408 351 11485.08 113.76 56811.71 88888.00 2018-12-17 04:28:10.908 351 11485.17 113.79 56811.70 88888.00 2018-12-17 04:28:11.408 351 11485.14 113.79 56811.71 88888.00 2018-12-17 04:28:11.908 351 11485.10 113.75 56811.74 88888.00 2018-12-17 04:28:12.408 351 11485.18 113.79 56811.73 88888.00 2018-12-17 04:28:12.908 351 11485.10 113.73 56811.69 88888.00 2018-12-17 04:28:13.408 351 11485.08 113.74 56811.70 88888.00 2018-12-17 04:28:13.908 351 11485.13 113.79 56811.71 88888.00 2018-12-17 04:28:14.408 351 11485.07 113.74 56811.66 88888.00 2018-12-17 04:28:14.908 351 11485.04 113.79 56811.64 88888.00 2018-12-17 04:28:15.408 351 11485.10 113.80 56811.65 88888.00 2018-12-17 04:28:15.908 351 11485.11 113.74 56811.61 88888.00 2018-12-17 04:28:16.408 351 11485.05 113.75 56811.66 88888.00 2018-12-17 04:28:16.908 351 11485.10 113.74 56811.72 88888.00 2018-12-17 04:28:17.408 351 11485.10 113.74 56811.73 88888.00 2018-12-17 04:28:17.908 351 11485.10 113.80 56811.71 88888.00 2018-12-17 04:28:18.408 351 11485.18 113.82 56811.71 88888.00 2018-12-17 04:28:18.908 351 11485.11 113.79 56811.71 88888.00 2018-12-17 04:28:19.408 351 11485.12 113.77 56811.70 88888.00 2018-12-17 04:28:19.908 351 11485.19 113.76 56811.71 88888.00 2018-12-17 04:28:20.408 351 11485.08 113.75 56811.66 88888.00 2018-12-17 04:28:20.908 351 11485.13 113.72 56811.73 88888.00 2018-12-17 04:28:21.408 351 11485.19 113.73 56811.73 88888.00 2018-12-17 04:28:21.908 351 11485.08 113.73 56811.70 88888.00 2018-12-17 04:28:22.408 351 11485.10 113.77 56811.73 88888.00 2018-12-17 04:28:22.908 351 11485.11 113.75 56811.83 88888.00 2018-12-17 04:28:23.408 351 11485.10 113.73 56811.80 88888.00 2018-12-17 04:28:23.908 351 11485.14 113.77 56811.78 88888.00 2018-12-17 04:28:24.408 351 11485.20 113.82 56811.79 88888.00 2018-12-17 04:28:24.908 351 11485.19 113.79 56811.82 88888.00 2018-12-17 04:28:25.408 351 11485.21 113.75 56811.78 88888.00 2018-12-17 04:28:25.908 351 11485.23 113.75 56811.82 88888.00 2018-12-17 04:28:26.408 351 11485.20 113.72 56811.77 88888.00 2018-12-17 04:28:26.908 351 11485.14 113.72 56811.79 88888.00 2018-12-17 04:28:27.408 351 11485.27 113.72 56811.82 88888.00 2018-12-17 04:28:27.908 351 11485.24 113.70 56811.78 88888.00 2018-12-17 04:28:28.408 351 11485.14 113.74 56811.73 88888.00 2018-12-17 04:28:28.908 351 11485.17 113.74 56811.74 88888.00 2018-12-17 04:28:29.408 351 11485.11 113.73 56811.77 88888.00 2018-12-17 04:28:30.408 351 11485.18 113.81 56811.69 88888.00 2018-12-17 04:28:30.908 351 11485.13 113.75 56811.66 88888.00 2018-12-17 04:28:31.408 351 11485.14 113.74 56811.65 88888.00 2018-12-17 04:28:31.908 351 11485.20 113.72 56811.66 88888.00 2018-12-17 04:28:32.408 351 11485.18 113.72 56811.69 88888.00 2018-12-17 04:28:32.908 351 11485.13 113.72 56811.70 88888.00 2018-12-17 04:28:33.408 351 11485.19 113.73 56811.72 88888.00 2018-12-17 04:28:33.908 351 11485.16 113.75 56811.69 88888.00 2018-12-17 04:28:34.408 351 11485.18 113.79 56811.61 88888.00 2018-12-17 04:28:34.908 351 11485.25 113.79 56811.61 88888.00 2018-12-17 04:28:35.408 351 11485.24 113.77 56811.67 88888.00 2018-12-17 04:28:35.908 351 11485.20 113.79 56811.66 88888.00 2018-12-17 04:28:36.408 351 11485.25 113.76 56811.66 88888.00 2018-12-17 04:28:36.908 351 11485.26 113.73 56811.64 88888.00 2018-12-17 04:28:37.408 351 11485.27 113.77 56811.61 88888.00 2018-12-17 04:28:37.908 351 11485.27 113.75 56811.61 88888.00 2018-12-17 04:28:38.408 351 11485.19 113.76 56811.66 88888.00 2018-12-17 04:28:38.908 351 11485.13 113.83 56811.72 88888.00 2018-12-17 04:28:39.408 351 11485.20 113.80 56811.71 88888.00 2018-12-17 04:28:40.408 351 11485.19 113.80 56811.63 88888.00 2018-12-17 04:28:40.908 351 11485.24 113.79 56811.64 88888.00 2018-12-17 04:28:41.408 351 11485.25 113.76 56811.64 88888.00 2018-12-17 04:28:41.908 351 11485.26 113.80 56811.57 88888.00 2018-12-17 04:28:42.408 351 11485.32 113.80 56811.57 88888.00 2018-12-17 04:28:42.908 351 11485.26 113.83 56811.59 88888.00 2018-12-17 04:28:43.408 351 11485.19 113.80 56811.63 88888.00 2018-12-17 04:28:43.908 351 11485.25 113.77 56811.63 88888.00 2018-12-17 04:28:44.408 351 11485.20 113.82 56811.55 88888.00 2018-12-17 04:28:44.908 351 11485.18 113.81 56811.65 88888.00 2018-12-17 04:28:45.408 351 11485.28 113.80 56811.67 88888.00 2018-12-17 04:28:45.908 351 11485.30 113.83 56811.71 88888.00 2018-12-17 04:28:46.408 351 11485.26 113.87 56811.70 88888.00 2018-12-17 04:28:46.908 351 11485.31 113.85 56811.60 88888.00 2018-12-17 04:28:47.408 351 11485.28 113.79 56811.54 88888.00 2018-12-17 04:28:47.908 351 11485.30 113.75 56811.48 88888.00 2018-12-17 04:28:48.408 351 11485.35 113.73 56811.48 88888.00 2018-12-17 04:28:48.908 351 11485.24 113.75 56811.41 88888.00 2018-12-17 04:28:49.408 351 11485.27 113.80 56811.46 88888.00 2018-12-17 04:28:49.908 351 11485.34 113.81 56811.53 88888.00 2018-12-17 04:28:50.408 351 11485.31 113.75 56811.55 88888.00 2018-12-17 04:28:50.908 351 11485.34 113.75 56811.58 88888.00 2018-12-17 04:28:51.408 351 11485.38 113.79 56811.59 88888.00 2018-12-17 04:28:51.908 351 11485.25 113.81 56811.57 88888.00 2018-12-17 04:28:52.408 351 11485.27 113.82 56811.58 88888.00 2018-12-17 04:28:52.908 351 11485.32 113.83 56811.57 88888.00 2018-12-17 04:28:53.408 351 11485.35 113.83 56811.60 88888.00 2018-12-17 04:28:53.908 351 11485.31 113.85 56811.66 88888.00 2018-12-17 04:28:54.408 351 11485.33 113.88 56811.71 88888.00 2018-12-17 04:28:54.908 351 11485.35 113.82 56811.72 88888.00 2018-12-17 04:28:55.408 351 11485.38 113.80 56811.76 88888.00 2018-12-17 04:28:55.908 351 11485.44 113.81 56811.77 88888.00 2018-12-17 04:28:56.408 351 11485.41 113.83 56811.74 88888.00 2018-12-17 04:28:56.908 351 11485.40 113.83 56811.74 88888.00 2018-12-17 04:28:57.408 351 11485.41 113.81 56811.74 88888.00 2018-12-17 04:28:57.908 351 11485.37 113.81 56811.74 88888.00 2018-12-17 04:28:58.408 351 11485.37 113.77 56811.74 88888.00 2018-12-17 04:28:58.908 351 11485.44 113.73 56811.76 88888.00 2018-12-17 04:28:59.408 351 11485.40 113.70 56811.74 88888.00 2018-12-17 04:28:59.908 351 11485.34 113.79 56811.69 88888.00 2018-12-17 04:29:00.408 351 11485.38 113.86 56811.66 88888.00 2018-12-17 04:29:00.908 351 11485.35 113.82 56811.67 88888.00 2018-12-17 04:29:01.408 351 11485.41 113.82 56811.70 88888.00 2018-12-17 04:29:01.908 351 11485.46 113.80 56811.65 88888.00 2018-12-17 04:29:02.408 351 11485.47 113.79 56811.65 88888.00 2018-12-17 04:29:02.908 351 11485.52 113.79 56811.65 88888.00 2018-12-17 04:29:03.408 351 11485.51 113.80 56811.65 88888.00 2018-12-17 04:29:03.908 351 11485.42 113.80 56811.71 88888.00 2018-12-17 04:29:04.408 351 11485.52 113.82 56811.74 88888.00 2018-12-17 04:29:04.908 351 11485.52 113.85 56811.77 88888.00 2018-12-17 04:29:05.408 351 11485.47 113.94 56811.84 88888.00 2018-12-17 04:29:05.908 351 11485.42 113.94 56811.78 88888.00 2018-12-17 04:29:06.408 351 11485.49 113.87 56811.80 88888.00 2018-12-17 04:29:06.908 351 11485.48 113.87 56811.86 88888.00 2018-12-17 04:29:07.408 351 11485.54 113.88 56811.85 88888.00 2018-12-17 04:29:07.908 351 11485.58 113.87 56811.83 88888.00 2018-12-17 04:29:08.408 351 11485.51 113.83 56811.85 88888.00 2018-12-17 04:29:08.908 351 11485.55 113.85 56811.85 88888.00 2018-12-17 04:29:09.408 351 11485.54 113.82 56811.80 88888.00 2018-12-17 04:29:09.908 351 11485.48 113.85 56811.82 88888.00 2018-12-17 04:29:10.408 351 11485.49 113.89 56811.83 88888.00 2018-12-17 04:29:10.908 351 11485.49 113.88 56811.90 88888.00 2018-12-17 04:29:11.908 351 11485.47 113.86 56811.80 88888.00 2018-12-17 04:29:12.408 351 11485.48 113.87 56811.83 88888.00 2018-12-17 04:29:12.908 351 11485.49 113.87 56811.91 88888.00 2018-12-17 04:29:13.408 351 11485.52 113.88 56811.87 88888.00 2018-12-17 04:29:13.908 351 11485.46 113.82 56811.84 88888.00 2018-12-17 04:29:14.408 351 11485.38 113.82 56811.86 88888.00 2018-12-17 04:29:14.908 351 11485.48 113.81 56811.82 88888.00 2018-12-17 04:29:15.408 351 11485.51 113.81 56811.84 88888.00 2018-12-17 04:29:15.908 351 11485.42 113.81 56811.91 88888.00 2018-12-17 04:29:16.408 351 11485.47 113.85 56811.89 88888.00 2018-12-17 04:29:16.908 351 11485.52 113.85 56811.84 88888.00 2018-12-17 04:29:17.408 351 11485.52 113.86 56811.85 88888.00 2018-12-17 04:29:17.908 351 11485.56 113.90 56811.86 88888.00 2018-12-17 04:29:18.408 351 11485.51 113.90 56811.87 88888.00 2018-12-17 04:29:18.908 351 11485.49 113.88 56811.90 88888.00 2018-12-17 04:29:19.908 351 11485.54 113.80 56811.89 88888.00 2018-12-17 04:29:20.408 351 11485.49 113.76 56811.83 88888.00 2018-12-17 04:29:20.908 351 11485.54 113.69 56811.87 88888.00 2018-12-17 04:29:21.408 351 11485.52 113.72 56811.85 88888.00 2018-12-17 04:29:21.908 351 11485.51 113.75 56811.89 88888.00 2018-12-17 04:29:22.908 351 11485.55 113.81 56811.87 88888.00 2018-12-17 04:29:23.408 351 11485.51 113.80 56811.82 88888.00 2018-12-17 04:29:23.908 351 11485.59 113.80 56811.79 88888.00 2018-12-17 04:29:24.408 351 11485.61 113.81 56811.74 88888.00 2018-12-17 04:29:24.908 351 11485.56 113.82 56811.79 88888.00 2018-12-17 04:29:25.408 351 11485.62 113.82 56811.80 88888.00 2018-12-17 04:29:25.908 351 11485.58 113.81 56811.83 88888.00 2018-12-17 04:29:26.408 351 11485.54 113.81 56811.89 88888.00 2018-12-17 04:29:26.908 351 11485.61 113.83 56811.86 88888.00 2018-12-17 04:29:27.408 351 11485.61 113.77 56811.83 88888.00 2018-12-17 04:29:27.908 351 11485.55 113.82 56811.78 88888.00 2018-12-17 04:29:28.408 351 11485.60 113.82 56811.80 88888.00 2018-12-17 04:29:28.908 351 11485.59 113.83 56811.77 88888.00 2018-12-17 04:29:29.908 351 11485.62 113.76 56811.76 88888.00 2018-12-17 04:29:30.408 351 11485.59 113.72 56811.74 88888.00 2018-12-17 04:29:30.908 351 11485.65 113.77 56811.74 88888.00 2018-12-17 04:29:31.408 351 11485.65 113.81 56811.70 88888.00 2018-12-17 04:29:31.908 351 11485.60 113.81 56811.73 88888.00 2018-12-17 04:29:32.408 351 11485.58 113.86 56811.73 88888.00 2018-12-17 04:29:32.908 351 11485.66 113.82 56811.73 88888.00 2018-12-17 04:29:33.408 351 11485.66 113.80 56811.73 88888.00 2018-12-17 04:29:33.908 351 11485.67 113.75 56811.72 88888.00 2018-12-17 04:29:34.408 351 11485.73 113.73 56811.74 88888.00 2018-12-17 04:29:34.908 351 11485.66 113.72 56811.76 88888.00 2018-12-17 04:29:35.408 351 11485.60 113.74 56811.77 88888.00 2018-12-17 04:29:35.908 351 11485.65 113.73 56811.78 88888.00 2018-12-17 04:29:36.408 351 11485.63 113.75 56811.77 88888.00 2018-12-17 04:29:36.908 351 11485.60 113.75 56811.70 88888.00 2018-12-17 04:29:37.408 351 11485.68 113.77 56811.65 88888.00 2018-12-17 04:29:37.908 351 11485.73 113.76 56811.65 88888.00 2018-12-17 04:29:38.408 351 11485.69 113.74 56811.67 88888.00 2018-12-17 04:29:38.908 351 11485.74 113.74 56811.73 88888.00 2018-12-17 04:29:39.408 351 11485.73 113.73 56811.74 88888.00 2018-12-17 04:29:39.908 351 11485.74 113.73 56811.82 88888.00 2018-12-17 04:29:40.408 351 11485.82 113.76 56811.83 88888.00 2018-12-17 04:29:40.908 351 11485.74 113.75 56811.83 88888.00 2018-12-17 04:29:41.408 351 11485.67 113.80 56811.85 88888.00 2018-12-17 04:29:41.908 351 11485.75 113.77 56811.89 88888.00 2018-12-17 04:29:42.408 351 11485.67 113.79 56811.85 88888.00 2018-12-17 04:29:42.908 351 11485.66 113.80 56811.85 88888.00 2018-12-17 04:29:43.408 351 11485.73 113.83 56811.80 88888.00 2018-12-17 04:29:43.908 351 11485.68 113.81 56811.76 88888.00 2018-12-17 04:29:44.408 351 11485.70 113.77 56811.77 88888.00 2018-12-17 04:29:44.908 351 11485.74 113.72 56811.80 88888.00 2018-12-17 04:29:45.408 351 11485.68 113.70 56811.77 88888.00 2018-12-17 04:29:45.908 351 11485.62 113.74 56811.73 88888.00 2018-12-17 04:29:46.408 351 11485.72 113.70 56811.78 88888.00 2018-12-17 04:29:46.908 351 11485.68 113.74 56811.76 88888.00 2018-12-17 04:29:47.408 351 11485.62 113.76 56811.71 88888.00 2018-12-17 04:29:47.908 351 11485.72 113.76 56811.72 88888.00 2018-12-17 04:29:48.408 351 11485.74 113.76 56811.78 88888.00 2018-12-17 04:29:48.908 351 11485.73 113.73 56811.77 88888.00 2018-12-17 04:29:49.408 351 11485.70 113.54 56811.77 88888.00 2018-12-17 04:29:49.908 351 11485.69 113.59 56811.77 88888.00 2018-12-17 04:29:50.408 351 11485.70 113.66 56811.76 88888.00 2018-12-17 04:29:50.908 351 11485.74 113.68 56811.76 88888.00 2018-12-17 04:29:51.408 351 11485.69 113.72 56811.83 88888.00 2018-12-17 04:29:51.908 351 11485.63 113.73 56811.87 88888.00 2018-12-17 04:29:52.408 351 11485.69 113.68 56811.78 88888.00 2018-12-17 04:29:53.408 351 11485.68 113.77 56811.76 88888.00 2018-12-17 04:29:53.908 351 11485.70 113.76 56811.76 88888.00 2018-12-17 04:29:54.408 351 11485.66 113.75 56811.71 88888.00 2018-12-17 04:29:54.908 351 11485.66 113.75 56811.70 88888.00 2018-12-17 04:29:55.408 351 11485.73 113.79 56811.71 88888.00 2018-12-17 04:29:55.908 351 11485.67 113.80 56811.76 88888.00 2018-12-17 04:29:56.408 351 11485.68 113.85 56811.78 88888.00 2018-12-17 04:29:56.908 351 11485.79 113.76 56811.78 88888.00 2018-12-17 04:29:57.408 351 11485.73 113.73 56811.76 88888.00 2018-12-17 04:29:57.908 351 11485.70 113.79 56811.73 88888.00 2018-12-17 04:29:58.409 351 11485.80 113.80 56811.74 88888.00 2018-12-17 04:29:58.909 351 11485.82 113.76 56811.80 88888.00 2018-12-17 04:29:59.409 351 11485.75 113.73 56811.83 88888.00 2018-12-17 04:29:59.909 351 11485.74 113.75 56811.89 88888.00 2018-12-17 04:30:00.409 351 11485.73 113.74 56811.84 88888.00 2018-12-17 04:30:00.909 351 11485.75 113.79 56811.83 88888.00 2018-12-17 04:30:01.409 351 11485.79 113.72 56811.79 88888.00 2018-12-17 04:30:01.909 351 11485.72 113.73 56811.80 88888.00 2018-12-17 04:30:02.409 351 11485.70 113.77 56811.79 88888.00 2018-12-17 04:30:02.909 351 11485.73 113.79 56811.77 88888.00 2018-12-17 04:30:03.409 351 11485.62 113.72 56811.77 88888.00 2018-12-17 04:30:03.909 351 11485.67 113.72 56811.78 88888.00 2018-12-17 04:30:04.409 351 11485.72 113.72 56811.82 88888.00 2018-12-17 04:30:04.909 351 11485.65 113.70 56811.77 88888.00 2018-12-17 04:30:05.409 351 11485.68 113.73 56811.72 88888.00 2018-12-17 04:30:05.909 351 11485.74 113.68 56811.72 88888.00 2018-12-17 04:30:06.409 351 11485.75 113.66 56811.76 88888.00 2018-12-17 04:30:06.909 351 11485.77 113.72 56811.73 88888.00 2018-12-17 04:30:07.409 351 11485.80 113.70 56811.71 88888.00 2018-12-17 04:30:07.909 351 11485.69 113.70 56811.66 88888.00 2018-12-17 04:30:08.409 351 11485.72 113.72 56811.71 88888.00 2018-12-17 04:30:08.909 351 11485.75 113.72 56811.70 88888.00 2018-12-17 04:30:09.409 351 11485.70 113.72 56811.70 88888.00 2018-12-17 04:30:09.909 351 11485.74 113.77 56811.72 88888.00 2018-12-17 04:30:10.409 351 11485.70 113.76 56811.72 88888.00 2018-12-17 04:30:10.909 351 11485.62 113.77 56811.66 88888.00 2018-12-17 04:30:11.409 351 11485.65 113.79 56811.69 88888.00 2018-12-17 04:30:11.909 351 11485.67 113.74 56811.64 88888.00 2018-12-17 04:30:12.409 351 11485.61 113.70 56811.55 88888.00 2018-12-17 04:30:12.909 351 11485.69 113.70 56811.63 88888.00 2018-12-17 04:30:13.409 351 11485.69 113.69 56811.64 88888.00 2018-12-17 04:30:13.909 351 11485.60 113.69 56811.63 88888.00 2018-12-17 04:30:14.409 351 11485.68 113.68 56811.59 88888.00 2018-12-17 04:30:14.909 351 11485.69 113.69 56811.60 88888.00 2018-12-17 04:30:15.409 351 11485.68 113.69 56811.61 88888.00 2018-12-17 04:30:15.909 351 11485.69 113.68 56811.59 88888.00 2018-12-17 04:30:16.409 351 11485.70 113.66 56811.57 88888.00 2018-12-17 04:30:16.909 351 11485.59 113.65 56811.57 88888.00 2018-12-17 04:30:17.409 351 11485.63 113.67 56811.63 88888.00 2018-12-17 04:30:17.909 351 11485.65 113.66 56811.61 88888.00 2018-12-17 04:30:18.409 351 11485.54 113.58 56811.54 88888.00 2018-12-17 04:30:18.909 351 11485.60 113.60 56811.57 88888.00 2018-12-17 04:30:19.409 351 11485.62 113.59 56811.52 88888.00 2018-12-17 04:30:19.909 351 11485.53 113.59 56811.55 88888.00 2018-12-17 04:30:20.409 351 11485.53 113.62 56811.57 88888.00 2018-12-17 04:30:20.909 351 11485.58 113.55 56811.55 88888.00 2018-12-17 04:30:21.409 351 11485.55 113.56 56811.47 88888.00 2018-12-17 04:30:21.909 351 11485.62 113.60 56811.50 88888.00 2018-12-17 04:30:22.409 351 11485.68 113.59 56811.52 88888.00 2018-12-17 04:30:22.909 351 11485.62 113.60 56811.57 88888.00 2018-12-17 04:30:23.409 351 11485.65 113.59 56811.57 88888.00 2018-12-17 04:30:23.909 351 11485.63 113.59 56811.55 88888.00 2018-12-17 04:30:24.909 351 11485.68 113.58 56811.60 88888.00 2018-12-17 04:30:25.409 351 11485.73 113.59 56811.57 88888.00 2018-12-17 04:30:25.909 351 11485.61 113.54 56811.55 88888.00 2018-12-17 04:30:26.409 351 11485.65 113.54 56811.53 88888.00 2018-12-17 04:30:26.909 351 11485.66 113.49 56811.52 88888.00 2018-12-17 04:30:27.409 351 11485.60 113.52 56811.48 88888.00 2018-12-17 04:30:27.909 351 11485.63 113.53 56811.53 88888.00 2018-12-17 04:30:28.409 351 11485.66 113.53 56811.54 88888.00 2018-12-17 04:30:28.909 351 11485.59 113.54 56811.53 88888.00 2018-12-17 04:30:29.409 351 11485.62 113.60 56811.47 88888.00 2018-12-17 04:30:29.909 351 11485.66 113.54 56811.48 88888.00 2018-12-17 04:30:30.409 351 11485.61 113.58 56811.47 88888.00 2018-12-17 04:30:30.909 351 11485.69 113.59 56811.46 88888.00 2018-12-17 04:30:31.409 351 11485.73 113.61 56811.48 88888.00 2018-12-17 04:30:31.909 351 11485.60 113.58 56811.52 88888.00 2018-12-17 04:30:32.909 351 11485.63 113.59 56811.51 88888.00 2018-12-17 04:30:33.409 351 11485.62 113.58 56811.47 88888.00 2018-12-17 04:30:33.909 351 11485.69 113.54 56811.42 88888.00 2018-12-17 04:30:34.909 351 11485.67 113.48 56811.38 88888.00 2018-12-17 04:30:35.409 351 11485.66 113.46 56811.35 88888.00 2018-12-17 04:30:35.909 351 11485.58 113.46 56811.42 88888.00 2018-12-17 04:30:36.409 351 11485.59 113.43 56811.48 88888.00 2018-12-17 04:30:36.909 351 11485.68 113.43 56811.45 88888.00 2018-12-17 04:30:37.409 351 11485.65 113.48 56811.40 88888.00 2018-12-17 04:30:37.909 351 11485.65 113.52 56811.38 88888.00 2018-12-17 04:30:38.409 351 11485.72 113.54 56811.42 88888.00 2018-12-17 04:30:38.909 351 11485.68 113.53 56811.41 88888.00 2018-12-17 04:30:39.409 351 11485.66 113.48 56811.41 88888.00 2018-12-17 04:30:39.909 351 11485.72 113.51 56811.42 88888.00 2018-12-17 04:30:40.409 351 11485.67 113.52 56811.34 88888.00 2018-12-17 04:30:40.909 351 11485.56 113.54 56811.31 88888.00 2018-12-17 04:30:41.409 351 11485.62 113.53 56811.26 88888.00 2018-12-17 04:30:41.909 351 11485.61 113.51 56811.28 88888.00 2018-12-17 04:30:42.409 351 11485.54 113.51 56811.33 88888.00 2018-12-17 04:30:42.909 351 11485.62 113.55 56811.27 88888.00 2018-12-17 04:30:43.409 351 11485.66 113.53 56811.26 88888.00 2018-12-17 04:30:43.909 351 11485.70 113.51 56811.32 88888.00 2018-12-17 04:30:44.409 351 11485.72 113.54 56811.28 88888.00 2018-12-17 04:30:44.909 351 11485.67 113.53 56811.24 88888.00 2018-12-17 04:30:45.409 351 11485.67 113.53 56811.25 88888.00 2018-12-17 04:30:45.909 351 11485.63 113.46 56811.26 88888.00 2018-12-17 04:30:46.409 351 11485.60 113.42 56811.28 88888.00 2018-12-17 04:30:46.909 351 11485.60 113.46 56811.27 88888.00 2018-12-17 04:30:47.409 351 11485.60 113.47 56811.28 88888.00 2018-12-17 04:30:47.909 351 11485.60 113.47 56811.31 88888.00 2018-12-17 04:30:48.409 351 11485.63 113.49 56811.34 88888.00 2018-12-17 04:30:48.909 351 11485.72 113.49 56811.33 88888.00 2018-12-17 04:30:49.409 351 11485.68 113.45 56811.29 88888.00 2018-12-17 04:30:49.909 351 11485.66 113.43 56811.25 88888.00 2018-12-17 04:30:50.409 351 11485.70 113.46 56811.22 88888.00 2018-12-17 04:30:50.909 351 11485.70 113.46 56811.27 88888.00 2018-12-17 04:30:51.409 351 11485.72 113.42 56811.27 88888.00 2018-12-17 04:30:51.909 351 11485.76 113.46 56811.29 88888.00 2018-12-17 04:30:52.409 351 11485.68 113.49 56811.29 88888.00 2018-12-17 04:30:52.909 351 11485.69 113.46 56811.28 88888.00 2018-12-17 04:30:53.409 351 11485.69 113.45 56811.28 88888.00 2018-12-17 04:30:53.909 351 11485.60 113.40 56811.29 88888.00 2018-12-17 04:30:54.409 351 11485.67 113.45 56811.29 88888.00 2018-12-17 04:30:54.909 351 11485.69 113.47 56811.28 88888.00 2018-12-17 04:30:55.409 351 11485.58 113.43 56811.28 88888.00 2018-12-17 04:30:55.909 351 11485.55 113.42 56811.34 88888.00 2018-12-17 04:30:56.409 351 11485.66 113.46 56811.29 88888.00 2018-12-17 04:30:56.909 351 11485.58 113.42 56811.21 88888.00 2018-12-17 04:30:57.409 351 11485.59 113.39 56811.18 88888.00 2018-12-17 04:30:57.909 351 11485.68 113.42 56811.20 88888.00 2018-12-17 04:30:58.409 351 11485.67 113.45 56811.26 88888.00 2018-12-17 04:30:58.909 351 11485.63 113.47 56811.24 88888.00 2018-12-17 04:30:59.409 351 11485.63 113.47 56811.27 88888.00 2018-12-17 04:30:59.909 351 11485.60 113.47 56811.31 88888.00 2018-12-17 04:31:00.409 351 11485.60 113.47 56811.26 88888.00 2018-12-17 04:31:00.909 351 11485.66 113.46 56811.22 88888.00 2018-12-17 04:31:01.409 351 11485.54 113.39 56811.21 88888.00 2018-12-17 04:31:01.909 351 11485.52 113.42 56811.19 88888.00 2018-12-17 04:31:02.409 351 11485.60 113.39 56811.18 88888.00 2018-12-17 04:31:02.909 351 11485.61 113.40 56811.15 88888.00 2018-12-17 04:31:03.409 351 11485.56 113.43 56811.16 88888.00 2018-12-17 04:31:03.909 351 11485.60 113.41 56811.16 88888.00 2018-12-17 04:31:04.409 351 11485.58 113.41 56811.18 88888.00 2018-12-17 04:31:04.909 351 11485.56 113.38 56811.22 88888.00 2018-12-17 04:31:05.409 351 11485.62 113.34 56811.22 88888.00 2018-12-17 04:31:06.409 351 11485.61 113.36 56811.21 88888.00 2018-12-17 04:31:06.909 351 11485.66 113.33 56811.19 88888.00 2018-12-17 04:31:07.409 351 11485.72 113.34 56811.09 88888.00 2018-12-17 04:31:07.909 351 11485.65 113.34 56811.09 88888.00 2018-12-17 04:31:08.409 351 11485.65 113.34 56811.09 88888.00 2018-12-17 04:31:08.909 351 11485.54 113.32 56811.07 88888.00 2018-12-17 04:31:09.409 351 11485.65 113.29 56811.07 88888.00 2018-12-17 04:31:09.909 351 11485.69 113.25 56811.05 88888.00 2018-12-17 04:31:10.409 351 11485.60 113.25 56811.02 88888.00 2018-12-17 04:31:10.909 351 11485.65 113.26 56811.06 88888.00 2018-12-17 04:31:11.409 351 11485.76 113.29 56811.10 88888.00 2018-12-17 04:31:11.909 351 11485.65 113.29 56811.09 88888.00 2018-12-17 04:31:12.409 351 11485.69 113.28 56811.14 88888.00 2018-12-17 04:31:12.909 351 11485.80 113.25 56811.10 88888.00 2018-12-17 04:31:13.409 351 11485.73 113.19 56811.03 88888.00 2018-12-17 04:31:13.909 351 11485.77 113.19 56811.05 88888.00 2018-12-17 04:31:14.409 351 11485.77 113.21 56811.08 88888.00 2018-12-17 04:31:14.909 351 11485.61 113.24 56811.08 88888.00 2018-12-17 04:31:15.409 351 11485.67 113.31 56811.14 88888.00 2018-12-17 04:31:16.409 351 11485.65 113.28 56811.21 88888.00 2018-12-17 04:31:16.909 351 11485.68 113.32 56811.15 88888.00 2018-12-17 04:31:17.409 351 11485.72 113.33 56811.18 88888.00 2018-12-17 04:31:17.909 351 11485.66 113.34 56811.16 88888.00 2018-12-17 04:31:18.409 351 11485.67 113.34 56811.12 88888.00 2018-12-17 04:31:18.909 351 11485.74 113.31 56811.08 88888.00 2018-12-17 04:31:19.409 351 11485.70 113.31 56811.09 88888.00 2018-12-17 04:31:19.909 351 11485.73 113.33 56811.19 88888.00 2018-12-17 04:31:20.409 351 11485.74 113.31 56811.14 88888.00 2018-12-17 04:31:20.909 351 11485.73 113.26 56811.10 88888.00 2018-12-17 04:31:21.409 351 11485.76 113.28 56811.13 88888.00 2018-12-17 04:31:21.909 351 11485.74 113.27 56811.18 88888.00 2018-12-17 04:31:22.409 351 11485.65 113.28 56811.15 88888.00 2018-12-17 04:31:22.909 351 11485.69 113.29 56811.08 88888.00 2018-12-17 04:31:23.409 351 11485.70 113.21 56811.06 88888.00 2018-12-17 04:31:23.909 351 11485.67 113.15 56811.09 88888.00 2018-12-17 04:31:24.409 351 11485.65 113.20 56811.16 88888.00 2018-12-17 04:31:24.909 351 11485.66 113.25 56811.13 88888.00 2018-12-17 04:31:25.409 351 11485.66 113.26 56811.14 88888.00 2018-12-17 04:31:25.909 351 11485.68 113.26 56811.24 88888.00 2018-12-17 04:31:26.409 351 11485.67 113.27 56811.24 88888.00 2018-12-17 04:31:26.909 351 11485.65 113.25 56811.14 88888.00 2018-12-17 04:31:27.409 351 11485.73 113.21 56811.13 88888.00 2018-12-17 04:31:27.909 351 11485.69 113.17 56811.15 88888.00 2018-12-17 04:31:28.409 351 11485.65 113.11 56811.19 88888.00 2018-12-17 04:31:28.909 351 11485.69 113.14 56811.20 88888.00 2018-12-17 04:31:29.409 351 11485.68 113.12 56811.15 88888.00 2018-12-17 04:31:29.909 351 11485.61 113.11 56811.13 88888.00 2018-12-17 04:31:30.409 351 11485.62 113.11 56811.16 88888.00 2018-12-17 04:31:30.909 351 11485.61 113.20 56811.21 88888.00 2018-12-17 04:31:31.409 351 11485.60 113.17 56811.19 88888.00 2018-12-17 04:31:31.909 351 11485.67 113.20 56811.20 88888.00 2018-12-17 04:31:32.409 351 11485.66 113.19 56811.15 88888.00 2018-12-17 04:31:32.909 351 11485.59 113.20 56811.15 88888.00 2018-12-17 04:31:33.409 351 11485.63 113.24 56811.15 88888.00 2018-12-17 04:31:33.909 351 11485.62 113.09 56811.10 88888.00 2018-12-17 04:31:34.409 351 11485.55 112.95 56811.07 88888.00 2018-12-17 04:31:34.909 351 11485.66 113.09 56811.07 88888.00 2018-12-17 04:31:35.409 351 11485.62 113.14 56811.07 88888.00 2018-12-17 04:31:35.909 351 11485.58 113.12 56811.07 88888.00 2018-12-17 04:31:36.409 351 11485.63 113.14 56811.09 88888.00 2018-12-17 04:31:36.909 351 11485.61 113.08 56811.06 88888.00 2018-12-17 04:31:37.909 351 11485.63 113.15 56811.08 88888.00 2018-12-17 04:31:38.409 351 11485.62 113.15 56811.06 88888.00 2018-12-17 04:31:38.909 351 11485.58 113.13 56811.08 88888.00 2018-12-17 04:31:39.409 351 11485.58 113.09 56811.12 88888.00 2018-12-17 04:31:39.909 351 11485.53 113.06 56811.07 88888.00 2018-12-17 04:31:40.409 351 11485.52 113.13 56811.08 88888.00 2018-12-17 04:31:40.909 351 11485.59 113.14 56811.07 88888.00 2018-12-17 04:31:41.409 351 11485.52 113.11 56811.05 88888.00 2018-12-17 04:31:41.909 351 11485.53 113.12 56811.06 88888.00 2018-12-17 04:31:42.409 351 11485.60 113.11 56811.09 88888.00 2018-12-17 04:31:42.909 351 11485.60 113.06 56811.09 88888.00 2018-12-17 04:31:43.409 351 11485.54 113.07 56811.09 88888.00 2018-12-17 04:31:43.909 351 11485.59 113.08 56811.14 88888.00 2018-12-17 04:31:44.409 351 11485.55 113.12 56811.10 88888.00 2018-12-17 04:31:44.909 351 11485.56 113.14 56811.10 88888.00 2018-12-17 04:31:45.909 351 11485.48 113.08 56811.02 88888.00 2018-12-17 04:31:46.409 351 11485.51 113.11 56811.01 88888.00 2018-12-17 04:31:46.909 351 11485.56 113.08 56810.99 88888.00 2018-12-17 04:31:47.909 351 11485.52 113.07 56811.00 88888.00 2018-12-17 04:31:48.409 351 11485.59 113.05 56811.01 88888.00 2018-12-17 04:31:48.909 351 11485.54 113.05 56811.05 88888.00 2018-12-17 04:31:49.409 351 11485.48 113.07 56811.03 88888.00 2018-12-17 04:31:49.909 351 11485.51 113.06 56811.02 88888.00 2018-12-17 04:31:50.409 351 11485.51 113.06 56811.01 88888.00 2018-12-17 04:31:50.909 351 11485.51 113.06 56811.00 88888.00 2018-12-17 04:31:51.409 351 11485.55 113.02 56811.01 88888.00 2018-12-17 04:31:51.909 351 11485.52 112.97 56810.99 88888.00 2018-12-17 04:31:52.409 351 11485.52 113.01 56810.89 88888.00 2018-12-17 04:31:52.909 351 11485.58 112.99 56810.90 88888.00 2018-12-17 04:31:53.409 351 11485.54 113.00 56810.90 88888.00 2018-12-17 04:31:53.909 351 11485.52 112.98 56810.92 88888.00 2018-12-17 04:31:54.409 351 11485.60 112.98 56810.94 88888.00 2018-12-17 04:31:54.909 351 11485.52 113.01 56810.92 88888.00 2018-12-17 04:31:55.909 351 11485.55 112.99 56810.96 88888.00 2018-12-17 04:31:56.409 351 11485.49 113.01 56811.00 88888.00 2018-12-17 04:31:56.909 351 11485.42 113.01 56810.94 88888.00 2018-12-17 04:31:57.409 351 11485.47 112.97 56810.92 88888.00 2018-12-17 04:31:57.909 351 11485.45 112.93 56810.83 88888.00 2018-12-17 04:31:58.409 351 11485.51 112.95 56810.84 88888.00 2018-12-17 04:31:58.909 351 11485.53 112.97 56810.80 88888.00 2018-12-17 04:31:59.409 351 11485.52 112.94 56810.76 88888.00 2018-12-17 04:31:59.909 351 11485.54 112.97 56810.81 88888.00 2018-12-17 04:32:00.409 351 11485.59 112.93 56810.81 88888.00 2018-12-17 04:32:00.910 351 11485.52 112.92 56810.83 88888.00 2018-12-17 04:32:01.410 351 11485.54 112.98 56810.83 88888.00 2018-12-17 04:32:01.910 351 11485.59 113.00 56810.78 88888.00 2018-12-17 04:32:02.410 351 11485.55 112.90 56810.78 88888.00 2018-12-17 04:32:02.910 351 11485.52 112.88 56810.81 88888.00 2018-12-17 04:32:03.410 351 11485.51 112.87 56810.82 88888.00 2018-12-17 04:32:03.910 351 11485.49 112.83 56810.81 88888.00 2018-12-17 04:32:04.410 351 11485.49 112.85 56810.78 88888.00 2018-12-17 04:32:04.910 351 11485.53 112.86 56810.74 88888.00 2018-12-17 04:32:05.410 351 11485.46 112.85 56810.75 88888.00 2018-12-17 04:32:05.910 351 11485.42 112.87 56810.74 88888.00 2018-12-17 04:32:06.410 351 11485.42 112.87 56810.71 88888.00 2018-12-17 04:32:06.910 351 11485.44 112.83 56810.76 88888.00 2018-12-17 04:32:07.410 351 11485.46 112.86 56810.77 88888.00 2018-12-17 04:32:07.910 351 11485.49 112.84 56810.74 88888.00 2018-12-17 04:32:08.410 351 11485.42 112.81 56810.74 88888.00 2018-12-17 04:32:08.910 351 11485.47 112.83 56810.70 88888.00 2018-12-17 04:32:09.410 351 11485.56 112.75 56810.71 88888.00 2018-12-17 04:32:09.910 351 11485.47 112.70 56810.67 88888.00 2018-12-17 04:32:10.410 351 11485.48 112.74 56810.65 88888.00 2018-12-17 04:32:10.910 351 11485.51 112.74 56810.67 88888.00 2018-12-17 04:32:11.410 351 11485.44 112.77 56810.67 88888.00 2018-12-17 04:32:11.910 351 11485.46 112.79 56810.62 88888.00 2018-12-17 04:32:12.410 351 11485.47 112.78 56810.65 88888.00 2018-12-17 04:32:12.910 351 11485.45 112.79 56810.75 88888.00 2018-12-17 04:32:13.410 351 11485.46 112.78 56810.77 88888.00 2018-12-17 04:32:13.910 351 11485.46 112.79 56810.80 88888.00 2018-12-17 04:32:14.410 351 11485.37 112.74 56810.75 88888.00 2018-12-17 04:32:14.910 351 11485.41 112.75 56810.75 88888.00 2018-12-17 04:32:15.410 351 11485.41 112.73 56810.71 88888.00 2018-12-17 04:32:15.910 351 11485.28 112.68 56810.68 88888.00 2018-12-17 04:32:16.410 351 11485.34 112.67 56810.78 88888.00 2018-12-17 04:32:16.910 351 11485.38 112.70 56810.81 88888.00 2018-12-17 04:32:17.410 351 11485.27 112.68 56810.77 88888.00 2018-12-17 04:32:17.910 351 11485.30 112.66 56810.80 88888.00 2018-12-17 04:32:18.410 351 11485.32 112.63 56810.71 88888.00 2018-12-17 04:32:18.910 351 11485.31 112.64 56810.75 88888.00 2018-12-17 04:32:19.410 351 11485.37 112.70 56810.76 88888.00 2018-12-17 04:32:19.910 351 11485.37 112.65 56810.71 88888.00 2018-12-17 04:32:20.410 351 11485.34 112.64 56810.71 88888.00 2018-12-17 04:32:20.910 351 11485.38 112.68 56810.70 88888.00 2018-12-17 04:32:21.410 351 11485.37 112.65 56810.70 88888.00 2018-12-17 04:32:21.910 351 11485.27 112.65 56810.73 88888.00 2018-12-17 04:32:22.410 351 11485.27 112.70 56810.71 88888.00 2018-12-17 04:32:22.910 351 11485.33 112.66 56810.71 88888.00 2018-12-17 04:32:23.410 351 11485.31 112.63 56810.75 88888.00 2018-12-17 04:32:23.910 351 11485.35 112.61 56810.71 88888.00 2018-12-17 04:32:24.410 351 11485.28 112.59 56810.68 88888.00 2018-12-17 04:32:24.910 351 11485.26 112.63 56810.65 88888.00 2018-12-17 04:32:25.410 351 11485.33 112.60 56810.67 88888.00 2018-12-17 04:32:25.910 351 11485.32 112.59 56810.71 88888.00 2018-12-17 04:32:26.410 351 11485.24 112.59 56810.71 88888.00 2018-12-17 04:32:26.910 351 11485.30 112.58 56810.65 88888.00 2018-12-17 04:32:27.410 351 11485.30 112.58 56810.69 88888.00 2018-12-17 04:32:27.910 351 11485.16 112.58 56810.67 88888.00 2018-12-17 04:32:28.410 351 11485.20 112.53 56810.64 88888.00 2018-12-17 04:32:29.410 351 11485.17 112.53 56810.65 88888.00 2018-12-17 04:32:29.910 351 11485.18 112.51 56810.63 88888.00 2018-12-17 04:32:30.410 351 11485.18 112.50 56810.62 88888.00 2018-12-17 04:32:30.910 351 11485.12 112.50 56810.57 88888.00 2018-12-17 04:32:31.410 351 11485.19 112.54 56810.56 88888.00 2018-12-17 04:32:31.910 351 11485.25 112.56 56810.55 88888.00 2018-12-17 04:32:32.410 351 11485.14 112.64 56810.52 88888.00 2018-12-17 04:32:32.910 351 11485.13 112.65 56810.57 88888.00 2018-12-17 04:32:33.410 351 11485.19 112.66 56810.58 88888.00 2018-12-17 04:32:33.910 351 11485.16 112.64 56810.57 88888.00 2018-12-17 04:32:34.410 351 11485.20 112.52 56810.58 88888.00 2018-12-17 04:32:34.910 351 11485.23 112.50 56810.51 88888.00 2018-12-17 04:32:35.410 351 11485.17 112.50 56810.44 88888.00 2018-12-17 04:32:35.910 351 11485.23 112.56 56810.44 88888.00 2018-12-17 04:32:36.410 351 11485.12 112.54 56810.43 88888.00 2018-12-17 04:32:36.910 351 11485.10 112.54 56810.45 88888.00 2018-12-17 04:32:37.410 351 11485.14 112.56 56810.45 88888.00 2018-12-17 04:32:37.910 351 11485.13 112.56 56810.49 88888.00 2018-12-17 04:32:38.410 351 11485.12 112.57 56810.43 88888.00 2018-12-17 04:32:39.410 351 11485.14 112.52 56810.43 88888.00 2018-12-17 04:32:39.910 351 11485.11 112.54 56810.47 88888.00 2018-12-17 04:32:40.410 351 11485.19 112.60 56810.49 88888.00 2018-12-17 04:32:40.910 351 11485.26 112.58 56810.52 88888.00 2018-12-17 04:32:41.410 351 11485.13 112.54 56810.49 88888.00 2018-12-17 04:32:41.910 351 11485.20 112.54 56810.43 88888.00 2018-12-17 04:32:42.410 351 11485.12 112.53 56810.51 88888.00 2018-12-17 04:32:42.910 351 11485.07 112.50 56810.50 88888.00 2018-12-17 04:32:43.410 351 11485.18 112.47 56810.42 88888.00 2018-12-17 04:32:43.910 351 11485.16 112.45 56810.41 88888.00 2018-12-17 04:32:44.410 351 11485.14 112.47 56810.45 88888.00 2018-12-17 04:32:44.910 351 11485.14 112.46 56810.47 88888.00 2018-12-17 04:32:45.410 351 11485.10 112.46 56810.41 88888.00 2018-12-17 04:32:45.910 351 11485.12 112.49 56810.37 88888.00 2018-12-17 04:32:46.410 351 11485.24 112.50 56810.41 88888.00 2018-12-17 04:32:46.910 351 11485.16 112.47 56810.44 88888.00 2018-12-17 04:32:47.410 351 11485.16 112.44 56810.43 88888.00 2018-12-17 04:32:47.910 351 11485.14 112.42 56810.41 88888.00 2018-12-17 04:32:48.410 351 11485.10 112.36 56810.37 88888.00 2018-12-17 04:32:49.410 351 11485.12 112.44 56810.43 88888.00 2018-12-17 04:32:49.910 351 11485.07 112.40 56810.39 88888.00 2018-12-17 04:32:50.410 351 11485.04 112.45 56810.37 88888.00 2018-12-17 04:32:50.910 351 11485.04 112.51 56810.35 88888.00 2018-12-17 04:32:51.410 351 11485.04 112.45 56810.32 88888.00 2018-12-17 04:32:51.910 351 11485.00 112.45 56810.37 88888.00 2018-12-17 04:32:52.410 351 11485.06 112.47 56810.33 88888.00 2018-12-17 04:32:52.910 351 11485.06 112.43 56810.28 88888.00 2018-12-17 04:32:53.410 351 11485.03 112.39 56810.28 88888.00 2018-12-17 04:32:53.910 351 11485.04 112.42 56810.33 88888.00 2018-12-17 04:32:54.410 351 11484.98 112.40 56810.33 88888.00 2018-12-17 04:32:54.910 351 11485.05 112.43 56810.33 88888.00 2018-12-17 04:32:55.410 351 11485.11 112.43 56810.32 88888.00 2018-12-17 04:32:55.910 351 11485.06 112.40 56810.33 88888.00 2018-12-17 04:32:56.410 351 11484.99 112.46 56810.36 88888.00 2018-12-17 04:32:56.910 351 11485.05 112.44 56810.36 88888.00 2018-12-17 04:32:57.410 351 11484.98 112.37 56810.36 88888.00 2018-12-17 04:32:57.910 351 11484.94 112.39 56810.39 88888.00 2018-12-17 04:32:58.410 351 11485.03 112.40 56810.44 88888.00 2018-12-17 04:32:58.910 351 11485.03 112.40 56810.43 88888.00 2018-12-17 04:32:59.410 351 11485.05 112.36 56810.35 88888.00 2018-12-17 04:32:59.910 351 11485.07 112.38 56810.41 88888.00 2018-12-17 04:33:00.410 351 11484.98 112.42 56810.35 88888.00 2018-12-17 04:33:00.910 351 11484.96 112.44 56810.33 88888.00 2018-12-17 04:33:01.410 351 11484.99 112.38 56810.32 88888.00 2018-12-17 04:33:01.910 351 11484.97 112.42 56810.30 88888.00 2018-12-17 04:33:02.410 351 11484.96 112.46 56810.26 88888.00 2018-12-17 04:33:02.910 351 11485.08 112.43 56810.25 88888.00 2018-12-17 04:33:03.410 351 11485.04 112.33 56810.24 88888.00 2018-12-17 04:33:03.910 351 11485.01 112.33 56810.26 88888.00 2018-12-17 04:33:04.410 351 11485.04 112.30 56810.30 88888.00 2018-12-17 04:33:04.910 351 11485.03 112.29 56810.31 88888.00 2018-12-17 04:33:05.410 351 11484.97 112.34 56810.33 88888.00 2018-12-17 04:33:05.910 351 11484.98 112.33 56810.37 88888.00 2018-12-17 04:33:06.410 351 11484.93 112.31 56810.38 88888.00 2018-12-17 04:33:06.910 351 11484.99 112.37 56810.38 88888.00 2018-12-17 04:33:07.410 351 11485.08 112.37 56810.35 88888.00 2018-12-17 04:33:07.910 351 11485.06 112.34 56810.38 88888.00 2018-12-17 04:33:08.410 351 11485.04 112.38 56810.38 88888.00 2018-12-17 04:33:08.910 351 11485.07 112.38 56810.44 88888.00 2018-12-17 04:33:09.410 351 11485.05 112.36 56810.44 88888.00 2018-12-17 04:33:09.910 351 11485.03 112.37 56810.41 88888.00 2018-12-17 04:33:11.410 351 11485.00 112.42 56810.48 88888.00 2018-12-17 04:33:11.910 351 11485.03 112.44 56810.52 88888.00 2018-12-17 04:33:12.410 351 11484.97 112.44 56810.50 88888.00 2018-12-17 04:33:12.910 351 11484.96 112.46 56810.50 88888.00 2018-12-17 04:33:13.410 351 11484.87 112.43 56810.54 88888.00 2018-12-17 04:33:13.910 351 11484.84 112.39 56810.49 88888.00 2018-12-17 04:33:14.410 351 11484.87 112.37 56810.48 88888.00 2018-12-17 04:33:14.910 351 11484.96 112.39 56810.49 88888.00 2018-12-17 04:33:15.410 351 11484.92 112.34 56810.44 88888.00 2018-12-17 04:33:15.910 351 11484.96 112.33 56810.47 88888.00 2018-12-17 04:33:16.410 351 11484.97 112.37 56810.47 88888.00 2018-12-17 04:33:16.910 351 11484.91 112.37 56810.49 88888.00 2018-12-17 04:33:17.410 351 11484.94 112.37 56810.57 88888.00 2018-12-17 04:33:17.910 351 11485.03 112.33 56810.56 88888.00 2018-12-17 04:33:18.410 351 11485.05 112.39 56810.58 88888.00 2018-12-17 04:33:18.910 351 11485.10 112.44 56810.57 88888.00 2018-12-17 04:33:19.410 351 11485.05 112.40 56810.60 88888.00 2018-12-17 04:33:19.910 351 11484.92 112.39 56810.62 88888.00 2018-12-17 04:33:20.910 351 11484.98 112.44 56810.63 88888.00 2018-12-17 04:33:21.410 351 11484.96 112.42 56810.58 88888.00 2018-12-17 04:33:21.910 351 11484.98 112.43 56810.57 88888.00 2018-12-17 04:33:22.410 351 11484.93 112.39 56810.55 88888.00 2018-12-17 04:33:22.910 351 11484.91 112.40 56810.58 88888.00 2018-12-17 04:33:23.410 351 11484.98 112.44 56810.56 88888.00 2018-12-17 04:33:23.910 351 11485.00 112.39 56810.60 88888.00 2018-12-17 04:33:24.410 351 11484.98 112.38 56810.68 88888.00 2018-12-17 04:33:24.910 351 11485.01 112.40 56810.68 88888.00 2018-12-17 04:33:25.410 351 11484.97 112.42 56810.70 88888.00 2018-12-17 04:33:25.910 351 11484.96 112.39 56810.70 88888.00 2018-12-17 04:33:26.410 351 11485.04 112.39 56810.73 88888.00 2018-12-17 04:33:26.910 351 11485.06 112.40 56810.71 88888.00 2018-12-17 04:33:27.410 351 11485.08 112.40 56810.77 88888.00 2018-12-17 04:33:27.910 351 11485.05 112.46 56810.81 88888.00 2018-12-17 04:33:28.910 351 11485.06 112.46 56810.81 88888.00 2018-12-17 04:33:29.410 351 11485.00 112.51 56810.83 88888.00 2018-12-17 04:33:29.910 351 11484.96 112.52 56810.86 88888.00 2018-12-17 04:33:30.410 351 11484.96 112.45 56810.86 88888.00 2018-12-17 04:33:30.910 351 11485.01 112.43 56810.83 88888.00 2018-12-17 04:33:31.410 351 11485.01 112.44 56810.83 88888.00 2018-12-17 04:33:31.910 351 11484.97 112.51 56810.84 88888.00 2018-12-17 04:33:32.410 351 11484.99 112.54 56810.84 88888.00 2018-12-17 04:33:32.910 351 11484.93 112.53 56810.88 88888.00 2018-12-17 04:33:33.410 351 11484.96 112.49 56810.83 88888.00 2018-12-17 04:33:33.910 351 11485.10 112.49 56810.88 88888.00 2018-12-17 04:33:34.410 351 11485.04 112.47 56810.89 88888.00 2018-12-17 04:33:34.910 351 11484.99 112.51 56810.88 88888.00 2018-12-17 04:33:35.410 351 11485.08 112.50 56810.94 88888.00 2018-12-17 04:33:35.910 351 11485.06 112.47 56810.90 88888.00 2018-12-17 04:33:36.410 351 11484.99 112.52 56810.92 88888.00 2018-12-17 04:33:36.910 351 11485.08 112.58 56810.93 88888.00 2018-12-17 04:33:37.410 351 11485.04 112.58 56810.89 88888.00 2018-12-17 04:33:37.910 351 11484.96 112.57 56810.88 88888.00 2018-12-17 04:33:38.410 351 11484.99 112.59 56810.88 88888.00 2018-12-17 04:33:38.910 351 11484.98 112.54 56810.95 88888.00 2018-12-17 04:33:39.410 351 11484.98 112.54 56810.92 88888.00 2018-12-17 04:33:39.910 351 11484.98 112.59 56810.93 88888.00 2018-12-17 04:33:40.410 351 11484.93 112.58 56810.95 88888.00 2018-12-17 04:33:40.910 351 11484.91 112.59 56810.93 88888.00 2018-12-17 04:33:41.410 351 11484.94 112.58 56810.87 88888.00 2018-12-17 04:33:41.910 351 11484.86 112.56 56810.89 88888.00 2018-12-17 04:33:42.410 351 11484.85 112.60 56810.89 88888.00 2018-12-17 04:33:42.910 351 11485.00 112.57 56810.89 88888.00 2018-12-17 04:33:43.410 351 11484.98 112.58 56810.94 88888.00 2018-12-17 04:33:43.910 351 11485.00 112.63 56810.95 88888.00 2018-12-17 04:33:44.410 351 11485.00 112.50 56810.95 88888.00 2018-12-17 04:33:44.910 351 11484.91 112.45 56810.92 88888.00 2018-12-17 04:33:45.410 351 11484.93 112.59 56810.92 88888.00 2018-12-17 04:33:45.910 351 11484.94 112.58 56810.93 88888.00 2018-12-17 04:33:46.410 351 11484.91 112.56 56810.87 88888.00 2018-12-17 04:33:46.910 351 11484.90 112.57 56810.86 88888.00 2018-12-17 04:33:47.410 351 11484.94 112.58 56810.84 88888.00 2018-12-17 04:33:47.910 351 11484.89 112.59 56810.88 88888.00 2018-12-17 04:33:48.410 351 11484.92 112.63 56810.90 88888.00 2018-12-17 04:33:48.910 351 11484.94 112.57 56810.89 88888.00 2018-12-17 04:33:49.410 351 11484.87 112.50 56810.92 88888.00 2018-12-17 04:33:49.910 351 11484.89 112.52 56810.90 88888.00 2018-12-17 04:33:50.410 351 11484.92 112.54 56810.90 88888.00 2018-12-17 04:33:50.910 351 11484.89 112.59 56810.90 88888.00 2018-12-17 04:33:51.410 351 11484.89 112.57 56810.96 88888.00 2018-12-17 04:33:52.410 351 11484.87 112.58 56810.96 88888.00 2018-12-17 04:33:52.910 351 11484.90 112.59 56811.00 88888.00 2018-12-17 04:33:53.410 351 11484.92 112.59 56810.99 88888.00 2018-12-17 04:33:53.910 351 11484.87 112.59 56810.94 88888.00 2018-12-17 04:33:54.410 351 11484.90 112.65 56810.93 88888.00 2018-12-17 04:33:54.910 351 11484.93 112.66 56810.96 88888.00 2018-12-17 04:33:55.410 351 11484.86 112.67 56810.95 88888.00 2018-12-17 04:33:55.910 351 11484.89 112.73 56810.95 88888.00 2018-12-17 04:33:56.410 351 11484.93 112.68 56811.02 88888.00 2018-12-17 04:33:56.910 351 11484.90 112.67 56811.01 88888.00 2018-12-17 04:33:57.410 351 11484.91 112.68 56810.99 88888.00 2018-12-17 04:33:57.910 351 11484.93 112.65 56810.97 88888.00 2018-12-17 04:33:58.410 351 11484.90 112.65 56810.94 88888.00 2018-12-17 04:33:58.910 351 11484.90 112.72 56810.95 88888.00 2018-12-17 04:33:59.410 351 11484.97 112.68 56811.01 88888.00 2018-12-17 04:33:59.910 351 11484.86 112.68 56810.97 88888.00 2018-12-17 04:34:00.410 351 11484.94 112.68 56810.99 88888.00 2018-12-17 04:34:00.910 351 11484.94 112.73 56810.99 88888.00 2018-12-17 04:34:01.410 351 11484.83 112.70 56811.01 88888.00 2018-12-17 04:34:02.411 351 11484.85 112.64 56810.96 88888.00 2018-12-17 04:34:02.911 351 11484.85 112.63 56810.95 88888.00 2018-12-17 04:34:03.411 351 11484.87 112.64 56810.90 88888.00 2018-12-17 04:34:03.911 351 11484.89 112.64 56810.89 88888.00 2018-12-17 04:34:04.411 351 11484.90 112.57 56810.88 88888.00 2018-12-17 04:34:04.911 351 11484.90 112.59 56810.95 88888.00 2018-12-17 04:34:05.411 351 11484.91 112.65 56810.93 88888.00 2018-12-17 04:34:05.911 351 11484.89 112.68 56810.90 88888.00 2018-12-17 04:34:06.411 351 11484.94 112.68 56810.90 88888.00 2018-12-17 04:34:06.911 351 11484.90 112.68 56810.89 88888.00 2018-12-17 04:34:07.411 351 11484.87 112.73 56810.86 88888.00 2018-12-17 04:34:07.911 351 11485.00 112.75 56810.81 88888.00 2018-12-17 04:34:08.411 351 11484.94 112.73 56810.86 88888.00 2018-12-17 04:34:08.911 351 11484.90 112.72 56810.87 88888.00 2018-12-17 04:34:09.411 351 11484.89 112.71 56810.86 88888.00 2018-12-17 04:34:09.911 351 11484.87 112.68 56810.86 88888.00 2018-12-17 04:34:10.411 351 11484.90 112.67 56810.82 88888.00 2018-12-17 04:34:10.911 351 11484.90 112.66 56810.90 88888.00 2018-12-17 04:34:11.411 351 11484.87 112.63 56810.90 88888.00 2018-12-17 04:34:11.911 351 11484.90 112.67 56810.88 88888.00 2018-12-17 04:34:12.411 351 11484.92 112.73 56810.86 88888.00 2018-12-17 04:34:12.911 351 11484.90 112.70 56810.86 88888.00 2018-12-17 04:34:13.411 351 11484.91 112.71 56810.90 88888.00 2018-12-17 04:34:13.911 351 11484.97 112.73 56810.90 88888.00 2018-12-17 04:34:14.411 351 11484.90 112.74 56810.86 88888.00 2018-12-17 04:34:14.911 351 11484.84 112.78 56810.87 88888.00 2018-12-17 04:34:15.411 351 11484.89 112.74 56810.87 88888.00 2018-12-17 04:34:15.911 351 11484.90 112.71 56810.81 88888.00 2018-12-17 04:34:16.411 351 11484.91 112.71 56810.84 88888.00 2018-12-17 04:34:16.911 351 11484.93 112.72 56810.84 88888.00 2018-12-17 04:34:17.411 351 11484.86 112.70 56810.81 88888.00 2018-12-17 04:34:17.911 351 11484.83 112.67 56810.70 88888.00 2018-12-17 04:34:18.411 351 11484.86 112.65 56810.65 88888.00 2018-12-17 04:34:18.911 351 11484.89 112.64 56810.68 88888.00 2018-12-17 04:34:19.411 351 11484.92 112.67 56810.73 88888.00 2018-12-17 04:34:19.911 351 11484.93 112.67 56810.74 88888.00 2018-12-17 04:34:20.411 351 11484.92 112.61 56810.70 88888.00 2018-12-17 04:34:20.911 351 11484.93 112.64 56810.75 88888.00 2018-12-17 04:34:21.411 351 11484.96 112.66 56810.74 88888.00 2018-12-17 04:34:21.911 351 11484.96 112.67 56810.67 88888.00 2018-12-17 04:34:22.411 351 11484.92 112.70 56810.68 88888.00 2018-12-17 04:34:22.911 351 11484.91 112.67 56810.69 88888.00 2018-12-17 04:34:24.411 351 11484.94 112.67 56810.69 88888.00 2018-12-17 04:34:24.911 351 11484.93 112.60 56810.71 88888.00 2018-12-17 04:34:25.411 351 11484.94 112.63 56810.73 88888.00 2018-12-17 04:34:25.911 351 11484.94 112.64 56810.70 88888.00 2018-12-17 04:34:26.411 351 11484.89 112.58 56810.69 88888.00 2018-12-17 04:34:26.911 351 11484.91 112.65 56810.74 88888.00 2018-12-17 04:34:27.411 351 11484.93 112.64 56810.69 88888.00 2018-12-17 04:34:27.911 351 11484.82 112.61 56810.69 88888.00 2018-12-17 04:34:28.411 351 11484.86 112.63 56810.68 88888.00 2018-12-17 04:34:28.911 351 11484.96 112.60 56810.64 88888.00 2018-12-17 04:34:29.411 351 11484.87 112.65 56810.65 88888.00 2018-12-17 04:34:29.911 351 11484.93 112.70 56810.65 88888.00 2018-12-17 04:34:30.411 351 11484.94 112.67 56810.62 88888.00 2018-12-17 04:34:30.911 351 11484.92 112.64 56810.58 88888.00 2018-12-17 04:34:31.411 351 11484.93 112.64 56810.52 88888.00 2018-12-17 04:34:31.911 351 11484.94 112.56 56810.50 88888.00 2018-12-17 04:34:32.411 351 11484.87 112.57 56810.58 88888.00 2018-12-17 04:34:32.911 351 11484.94 112.58 56810.58 88888.00 2018-12-17 04:34:33.911 351 11485.01 112.53 56810.58 88888.00 2018-12-17 04:34:34.411 351 11485.03 112.53 56810.64 88888.00 2018-12-17 04:34:34.911 351 11485.00 112.58 56810.58 88888.00 2018-12-17 04:34:35.411 351 11484.99 112.61 56810.54 88888.00 2018-12-17 04:34:35.911 351 11485.08 112.65 56810.56 88888.00 2018-12-17 04:34:36.411 351 11485.08 112.63 56810.52 88888.00 2018-12-17 04:34:36.911 351 11484.97 112.60 56810.57 88888.00 2018-12-17 04:34:37.411 351 11485.00 112.58 56810.55 88888.00 2018-12-17 04:34:37.911 351 11485.05 112.54 56810.51 88888.00 2018-12-17 04:34:38.411 351 11485.01 112.52 56810.56 88888.00 2018-12-17 04:34:38.911 351 11485.01 112.56 56810.56 88888.00 2018-12-17 04:34:39.411 351 11485.04 112.57 56810.54 88888.00 2018-12-17 04:34:39.911 351 11485.00 112.59 56810.52 88888.00 2018-12-17 04:34:40.411 351 11485.06 112.56 56810.47 88888.00 2018-12-17 04:34:40.911 351 11485.07 112.49 56810.48 88888.00 2018-12-17 04:34:41.911 351 11485.06 112.53 56810.45 88888.00 2018-12-17 04:34:42.411 351 11485.01 112.54 56810.41 88888.00 2018-12-17 04:34:42.911 351 11484.97 112.54 56810.41 88888.00 2018-12-17 04:34:43.411 351 11485.04 112.58 56810.43 88888.00 2018-12-17 04:34:43.911 351 11484.98 112.53 56810.39 88888.00 2018-12-17 04:34:44.411 351 11484.98 112.52 56810.43 88888.00 2018-12-17 04:34:44.911 351 11485.04 112.52 56810.47 88888.00 2018-12-17 04:34:45.411 351 11485.03 112.53 56810.45 88888.00 2018-12-17 04:34:45.911 351 11485.05 112.58 56810.43 88888.00 2018-12-17 04:34:46.411 351 11485.11 112.56 56810.44 88888.00 2018-12-17 04:34:46.911 351 11485.11 112.56 56810.43 88888.00 2018-12-17 04:34:47.411 351 11485.01 112.57 56810.43 88888.00 2018-12-17 04:34:47.911 351 11485.06 112.58 56810.39 88888.00 2018-12-17 04:34:48.411 351 11485.07 112.51 56810.36 88888.00 2018-12-17 04:34:48.911 351 11485.06 112.50 56810.35 88888.00 2018-12-17 04:34:49.411 351 11485.12 112.49 56810.39 88888.00 2018-12-17 04:34:49.911 351 11485.11 112.50 56810.41 88888.00 2018-12-17 04:34:50.411 351 11485.11 112.52 56810.36 88888.00 2018-12-17 04:34:50.911 351 11485.17 112.50 56810.36 88888.00 2018-12-17 04:34:51.911 351 11485.08 112.52 56810.38 88888.00 2018-12-17 04:34:52.411 351 11485.19 112.50 56810.36 88888.00 2018-12-17 04:34:52.911 351 11485.13 112.43 56810.35 88888.00 2018-12-17 04:34:53.411 351 11485.10 112.47 56810.42 88888.00 2018-12-17 04:34:53.911 351 11485.12 112.49 56810.36 88888.00 2018-12-17 04:34:54.411 351 11485.05 112.45 56810.35 88888.00 2018-12-17 04:34:54.911 351 11485.00 112.46 56810.33 88888.00 2018-12-17 04:34:55.411 351 11485.08 112.44 56810.33 88888.00 2018-12-17 04:34:55.911 351 11485.03 112.44 56810.37 88888.00 2018-12-17 04:34:56.411 351 11485.04 112.47 56810.39 88888.00 2018-12-17 04:34:56.911 351 11485.11 112.46 56810.44 88888.00 2018-12-17 04:34:57.411 351 11485.05 112.47 56810.43 88888.00 2018-12-17 04:34:57.911 351 11485.08 112.49 56810.45 88888.00 2018-12-17 04:34:58.411 351 11485.14 112.50 56810.41 88888.00 2018-12-17 04:34:58.911 351 11485.07 112.47 56810.39 88888.00 2018-12-17 04:34:59.411 351 11485.07 112.46 56810.42 88888.00 2018-12-17 04:34:59.911 351 11485.06 112.45 56810.37 88888.00 2018-12-17 04:35:00.411 351 11484.98 112.45 56810.33 88888.00 2018-12-17 04:35:00.911 351 11485.05 112.51 56810.29 88888.00 2018-12-17 04:35:01.411 351 11485.12 112.44 56810.19 88888.00 2018-12-17 04:35:01.911 351 11485.08 112.45 56810.24 88888.00 2018-12-17 04:35:02.411 351 11485.06 112.50 56810.32 88888.00 2018-12-17 04:35:02.911 351 11485.10 112.50 56810.31 88888.00 2018-12-17 04:35:03.411 351 11485.03 112.51 56810.26 88888.00 2018-12-17 04:35:03.911 351 11485.07 112.56 56810.28 88888.00 2018-12-17 04:35:04.411 351 11485.14 112.51 56810.30 88888.00 2018-12-17 04:35:04.911 351 11485.12 112.46 56810.31 88888.00 2018-12-17 04:35:05.411 351 11485.17 112.47 56810.32 88888.00 2018-12-17 04:35:05.911 351 11485.19 112.51 56810.36 88888.00 2018-12-17 04:35:06.411 351 11485.08 112.51 56810.33 88888.00 2018-12-17 04:35:06.911 351 11485.08 112.50 56810.33 88888.00 2018-12-17 04:35:07.411 351 11485.12 112.44 56810.26 88888.00 2018-12-17 04:35:07.911 351 11485.10 112.46 56810.24 88888.00 2018-12-17 04:35:08.411 351 11485.11 112.49 56810.26 88888.00 2018-12-17 04:35:08.911 351 11485.08 112.46 56810.23 88888.00 2018-12-17 04:35:09.411 351 11485.07 112.49 56810.26 88888.00 2018-12-17 04:35:09.911 351 11485.12 112.49 56810.29 88888.00 2018-12-17 04:35:10.411 351 11485.13 112.45 56810.29 88888.00 2018-12-17 04:35:10.911 351 11485.13 112.47 56810.30 88888.00 2018-12-17 04:35:11.411 351 11485.16 112.47 56810.33 88888.00 2018-12-17 04:35:11.911 351 11485.13 112.45 56810.32 88888.00 2018-12-17 04:35:12.411 351 11485.06 112.45 56810.29 88888.00 2018-12-17 04:35:12.911 351 11485.11 112.46 56810.30 88888.00 2018-12-17 04:35:13.411 351 11485.11 112.44 56810.25 88888.00 2018-12-17 04:35:13.911 351 11485.08 112.43 56810.24 88888.00 2018-12-17 04:35:14.411 351 11485.13 112.47 56810.26 88888.00 2018-12-17 04:35:15.411 351 11485.11 112.45 56810.24 88888.00 2018-12-17 04:35:15.911 351 11485.10 112.51 56810.28 88888.00 2018-12-17 04:35:16.411 351 11485.06 112.46 56810.24 88888.00 2018-12-17 04:35:16.911 351 11485.04 112.45 56810.23 88888.00 2018-12-17 04:35:17.411 351 11485.11 112.44 56810.22 88888.00 2018-12-17 04:35:17.911 351 11485.11 112.45 56810.18 88888.00 2018-12-17 04:35:18.411 351 11485.04 112.47 56810.20 88888.00 2018-12-17 04:35:18.911 351 11485.13 112.45 56810.20 88888.00 2018-12-17 04:35:19.411 351 11485.08 112.39 56810.17 88888.00 2018-12-17 04:35:19.911 351 11485.11 112.36 56810.13 88888.00 2018-12-17 04:35:20.411 351 11485.13 112.39 56810.15 88888.00 2018-12-17 04:35:20.911 351 11485.16 112.45 56810.16 88888.00 2018-12-17 04:35:21.411 351 11485.19 112.46 56810.22 88888.00 2018-12-17 04:35:21.911 351 11485.16 112.45 56810.26 88888.00 2018-12-17 04:35:22.411 351 11485.12 112.42 56810.28 88888.00 2018-12-17 04:35:22.911 351 11485.10 112.46 56810.29 88888.00 2018-12-17 04:35:23.411 351 11485.13 112.46 56810.30 88888.00 2018-12-17 04:35:23.911 351 11485.14 112.40 56810.33 88888.00 2018-12-17 04:35:24.411 351 11485.19 112.42 56810.29 88888.00 2018-12-17 04:35:25.411 351 11485.21 112.40 56810.24 88888.00 2018-12-17 04:35:25.911 351 11485.23 112.36 56810.22 88888.00 2018-12-17 04:35:26.411 351 11485.24 112.38 56810.16 88888.00 2018-12-17 04:35:26.911 351 11485.17 112.38 56810.19 88888.00 2018-12-17 04:35:27.411 351 11485.20 112.39 56810.24 88888.00 2018-12-17 04:35:27.911 351 11485.27 112.39 56810.29 88888.00 2018-12-17 04:35:28.411 351 11485.18 112.37 56810.31 88888.00 2018-12-17 04:35:28.911 351 11485.13 112.39 56810.32 88888.00 2018-12-17 04:35:29.411 351 11485.16 112.39 56810.35 88888.00 2018-12-17 04:35:29.911 351 11485.10 112.36 56810.35 88888.00 2018-12-17 04:35:30.411 351 11485.11 112.37 56810.35 88888.00 2018-12-17 04:35:30.911 351 11485.19 112.33 56810.35 88888.00 2018-12-17 04:35:31.411 351 11485.17 112.33 56810.32 88888.00 2018-12-17 04:35:31.911 351 11485.17 112.36 56810.30 88888.00 2018-12-17 04:35:32.411 351 11485.20 112.34 56810.25 88888.00 2018-12-17 04:35:32.911 351 11485.16 112.32 56810.28 88888.00 2018-12-17 04:35:33.411 351 11485.19 112.34 56810.30 88888.00 2018-12-17 04:35:33.911 351 11485.24 112.31 56810.30 88888.00 2018-12-17 04:35:34.411 351 11485.20 112.38 56810.31 88888.00 2018-12-17 04:35:34.911 351 11485.25 112.40 56810.28 88888.00 2018-12-17 04:35:35.411 351 11485.21 112.40 56810.30 88888.00 2018-12-17 04:35:35.911 351 11485.20 112.43 56810.32 88888.00 2018-12-17 04:35:36.411 351 11485.25 112.42 56810.33 88888.00 2018-12-17 04:35:36.911 351 11485.25 112.38 56810.26 88888.00 2018-12-17 04:35:37.411 351 11485.14 112.37 56810.28 88888.00 2018-12-17 04:35:37.911 351 11485.14 112.34 56810.25 88888.00 2018-12-17 04:35:38.411 351 11485.20 112.34 56810.25 88888.00 2018-12-17 04:35:38.911 351 11485.13 112.36 56810.23 88888.00 2018-12-17 04:35:39.411 351 11485.18 112.40 56810.20 88888.00 2018-12-17 04:35:39.911 351 11485.23 112.38 56810.26 88888.00 2018-12-17 04:35:40.411 351 11485.20 112.32 56810.29 88888.00 2018-12-17 04:35:40.911 351 11485.20 112.36 56810.33 88888.00 2018-12-17 04:35:41.411 351 11485.23 112.37 56810.30 88888.00 2018-12-17 04:35:41.911 351 11485.19 112.37 56810.31 88888.00 2018-12-17 04:35:42.411 351 11485.24 112.36 56810.31 88888.00 2018-12-17 04:35:42.911 351 11485.25 112.36 56810.22 88888.00 2018-12-17 04:35:43.411 351 11485.23 112.40 56810.25 88888.00 2018-12-17 04:35:43.911 351 11485.28 112.42 56810.31 88888.00 2018-12-17 04:35:44.411 351 11485.31 112.39 56810.31 88888.00 2018-12-17 04:35:44.911 351 11485.20 112.33 56810.33 88888.00 2018-12-17 04:35:45.411 351 11485.30 112.34 56810.37 88888.00 2018-12-17 04:35:45.911 351 11485.32 112.33 56810.35 88888.00 2018-12-17 04:35:47.411 351 11485.24 112.36 56810.37 88888.00 2018-12-17 04:35:47.911 351 11485.21 112.34 56810.37 88888.00 2018-12-17 04:35:48.411 351 11485.32 112.33 56810.36 88888.00 2018-12-17 04:35:48.911 351 11485.35 112.36 56810.35 88888.00 2018-12-17 04:35:49.411 351 11485.27 112.38 56810.37 88888.00 2018-12-17 04:35:49.911 351 11485.26 112.36 56810.38 88888.00 2018-12-17 04:35:50.411 351 11485.27 112.29 56810.33 88888.00 2018-12-17 04:35:50.911 351 11485.23 112.29 56810.35 88888.00 2018-12-17 04:35:51.411 351 11485.31 112.30 56810.32 88888.00 2018-12-17 04:35:51.911 351 11485.37 112.29 56810.37 88888.00 2018-12-17 04:35:52.411 351 11485.38 112.32 56810.38 88888.00 2018-12-17 04:35:52.911 351 11485.37 112.32 56810.38 88888.00 2018-12-17 04:35:53.411 351 11485.32 112.32 56810.35 88888.00 2018-12-17 04:35:53.911 351 11485.35 112.31 56810.39 88888.00 2018-12-17 04:35:54.411 351 11485.42 112.24 56810.43 88888.00 2018-12-17 04:35:54.911 351 11485.42 112.36 56810.42 88888.00 2018-12-17 04:35:55.411 351 11485.40 112.40 56810.44 88888.00 2018-12-17 04:35:55.911 351 11485.35 112.39 56810.43 88888.00 2018-12-17 04:35:56.411 351 11485.41 112.36 56810.38 88888.00 2018-12-17 04:35:56.911 351 11485.40 112.36 56810.37 88888.00 2018-12-17 04:35:57.411 351 11485.40 112.31 56810.38 88888.00 2018-12-17 04:35:57.911 351 11485.42 112.31 56810.37 88888.00 2018-12-17 04:35:58.411 351 11485.37 112.33 56810.41 88888.00 2018-12-17 04:35:58.911 351 11485.35 112.27 56810.44 88888.00 2018-12-17 04:35:59.411 351 11485.37 112.24 56810.43 88888.00 2018-12-17 04:35:59.911 351 11485.35 112.26 56810.41 88888.00 2018-12-17 04:36:00.411 351 11485.47 112.27 56810.45 88888.00 2018-12-17 04:36:00.911 351 11485.45 112.25 56810.45 88888.00 2018-12-17 04:36:01.411 351 11485.39 112.27 56810.47 88888.00 2018-12-17 04:36:01.911 351 11485.39 112.29 56810.48 88888.00 2018-12-17 04:36:02.412 351 11485.32 112.27 56810.48 88888.00 2018-12-17 04:36:02.912 351 11485.30 112.30 56810.49 88888.00 2018-12-17 04:36:03.412 351 11485.34 112.29 56810.47 88888.00 2018-12-17 04:36:03.912 351 11485.32 112.29 56810.45 88888.00 2018-12-17 04:36:04.412 351 11485.28 112.27 56810.49 88888.00 2018-12-17 04:36:04.912 351 11485.38 112.29 56810.49 88888.00 2018-12-17 04:36:05.412 351 11485.35 112.26 56810.47 88888.00 2018-12-17 04:36:05.912 351 11485.35 112.25 56810.51 88888.00 2018-12-17 04:36:06.412 351 11485.41 112.29 56810.48 88888.00 2018-12-17 04:36:06.912 351 11485.33 112.31 56810.39 88888.00 2018-12-17 04:36:07.412 351 11485.33 112.30 56810.44 88888.00 2018-12-17 04:36:07.912 351 11485.41 112.26 56810.50 88888.00 2018-12-17 04:36:08.412 351 11485.33 112.10 56810.52 88888.00 2018-12-17 04:36:08.912 351 11485.32 112.13 56810.58 88888.00 2018-12-17 04:36:09.412 351 11485.42 112.19 56810.61 88888.00 2018-12-17 04:36:09.912 351 11485.39 112.03 56810.56 88888.00 2018-12-17 04:36:10.412 351 11485.37 112.04 56810.56 88888.00 2018-12-17 04:36:10.912 351 11485.45 111.95 56810.52 88888.00 2018-12-17 04:36:11.412 351 11485.46 111.97 56810.50 88888.00 2018-12-17 04:36:11.912 351 11485.34 112.08 56810.60 88888.00 2018-12-17 04:36:12.412 351 11485.38 112.13 56810.61 88888.00 2018-12-17 04:36:12.912 351 11485.37 112.23 56810.62 88888.00 2018-12-17 04:36:13.412 351 11485.41 112.17 56810.62 88888.00 2018-12-17 04:36:13.912 351 11485.46 112.02 56810.64 88888.00 2018-12-17 04:36:14.412 351 11485.35 111.98 56810.65 88888.00 2018-12-17 04:36:14.912 351 11485.40 112.02 56810.68 88888.00 2018-12-17 04:36:15.412 351 11485.42 111.97 56810.71 88888.00 2018-12-17 04:36:15.912 351 11485.40 112.03 56810.70 88888.00 2018-12-17 04:36:16.412 351 11485.39 112.04 56810.71 88888.00 2018-12-17 04:36:16.912 351 11485.37 112.18 56810.74 88888.00 2018-12-17 04:36:17.412 351 11485.31 112.18 56810.73 88888.00 2018-12-17 04:36:17.912 351 11485.34 112.11 56810.73 88888.00 2018-12-17 04:36:18.412 351 11485.42 112.16 56810.71 88888.00 2018-12-17 04:36:18.912 351 11485.44 112.32 56810.68 88888.00 2018-12-17 04:36:19.412 351 11485.48 112.38 56810.73 88888.00 2018-12-17 04:36:19.912 351 11485.51 112.40 56810.76 88888.00 2018-12-17 04:36:20.412 351 11485.45 112.37 56810.71 88888.00 2018-12-17 04:36:20.912 351 11485.42 112.34 56810.63 88888.00 2018-12-17 04:36:21.412 351 11485.48 112.33 56810.69 88888.00 2018-12-17 04:36:21.912 351 11485.40 112.34 56810.68 88888.00 2018-12-17 04:36:22.412 351 11485.42 112.34 56810.70 88888.00 2018-12-17 04:36:22.912 351 11485.51 112.36 56810.74 88888.00 2018-12-17 04:36:23.412 351 11485.47 112.31 56810.87 88888.00 2018-12-17 04:36:23.912 351 11485.42 112.30 56810.93 88888.00 2018-12-17 04:36:24.412 351 11485.46 112.25 56810.86 88888.00 2018-12-17 04:36:24.912 351 11485.46 112.23 56810.82 88888.00 2018-12-17 04:36:25.412 351 11485.49 112.22 56810.77 88888.00 2018-12-17 04:36:25.912 351 11485.51 112.22 56810.76 88888.00 2018-12-17 04:36:26.412 351 11485.44 112.16 56810.80 88888.00 2018-12-17 04:36:26.912 351 11485.48 112.12 56810.82 88888.00 2018-12-17 04:36:27.412 351 11485.47 112.09 56810.78 88888.00 2018-12-17 04:36:28.412 351 11485.44 112.29 56810.77 88888.00 2018-12-17 04:36:28.912 351 11485.46 112.31 56810.77 88888.00 2018-12-17 04:36:29.412 351 11485.44 112.36 56810.82 88888.00 2018-12-17 04:36:29.912 351 11485.41 112.36 56810.81 88888.00 2018-12-17 04:36:30.412 351 11485.48 112.32 56810.84 88888.00 2018-12-17 04:36:30.912 351 11485.41 112.32 56810.82 88888.00 2018-12-17 04:36:31.412 351 11485.49 112.34 56810.84 88888.00 2018-12-17 04:36:31.912 351 11485.53 112.34 56810.84 88888.00 2018-12-17 04:36:32.412 351 11485.44 112.32 56810.87 88888.00 2018-12-17 04:36:32.912 351 11485.45 112.32 56810.89 88888.00 2018-12-17 04:36:33.412 351 11485.45 112.33 56810.89 88888.00 2018-12-17 04:36:33.912 351 11485.41 112.32 56810.86 88888.00 2018-12-17 04:36:34.412 351 11485.45 112.37 56810.90 88888.00 2018-12-17 04:36:34.912 351 11485.45 112.34 56810.86 88888.00 2018-12-17 04:36:35.412 351 11485.40 112.31 56810.90 88888.00 2018-12-17 04:36:35.912 351 11485.44 112.30 56810.92 88888.00 2018-12-17 04:36:36.412 351 11485.44 112.30 56810.84 88888.00 2018-12-17 04:36:36.912 351 11485.40 112.29 56810.86 88888.00 2018-12-17 04:36:37.412 351 11485.45 112.31 56810.87 88888.00 2018-12-17 04:36:38.412 351 11485.35 112.31 56810.90 88888.00 2018-12-17 04:36:38.912 351 11485.41 112.27 56810.89 88888.00 2018-12-17 04:36:39.412 351 11485.42 112.31 56810.88 88888.00 2018-12-17 04:36:39.912 351 11485.33 112.34 56810.90 88888.00 2018-12-17 04:36:40.412 351 11485.42 112.33 56810.90 88888.00 2018-12-17 04:36:40.912 351 11485.48 112.26 56810.88 88888.00 2018-12-17 04:36:41.412 351 11485.46 112.26 56810.93 88888.00 2018-12-17 04:36:41.912 351 11485.48 112.30 56810.95 88888.00 2018-12-17 04:36:42.412 351 11485.44 112.31 56810.95 88888.00 2018-12-17 04:36:42.912 351 11485.40 112.31 56810.92 88888.00 2018-12-17 04:36:43.412 351 11485.55 112.30 56810.89 88888.00 2018-12-17 04:36:43.912 351 11485.54 112.31 56810.86 88888.00 2018-12-17 04:36:44.412 351 11485.44 112.30 56810.83 88888.00 2018-12-17 04:36:44.912 351 11485.54 112.32 56810.89 88888.00 2018-12-17 04:36:45.412 351 11485.53 112.30 56810.92 88888.00 2018-12-17 04:36:45.912 351 11485.46 112.32 56810.92 88888.00 2018-12-17 04:36:46.412 351 11485.52 112.38 56810.95 88888.00 2018-12-17 04:36:46.912 351 11485.46 112.38 56810.99 88888.00 2018-12-17 04:36:47.412 351 11485.52 112.33 56811.00 88888.00 2018-12-17 04:36:47.912 351 11485.56 112.16 56810.96 88888.00 2018-12-17 04:36:48.412 351 11485.53 112.20 56810.90 88888.00 2018-12-17 04:36:48.912 351 11485.46 112.31 56810.90 88888.00 2018-12-17 04:36:49.412 351 11485.52 112.31 56810.86 88888.00 2018-12-17 04:36:49.912 351 11485.47 112.31 56810.86 88888.00 2018-12-17 04:36:50.412 351 11485.46 112.33 56810.90 88888.00 2018-12-17 04:36:50.912 351 11485.54 112.38 56810.89 88888.00 2018-12-17 04:36:51.412 351 11485.52 112.34 56810.87 88888.00 2018-12-17 04:36:51.912 351 11485.48 112.33 56810.88 88888.00 2018-12-17 04:36:52.412 351 11485.54 112.33 56810.92 88888.00 2018-12-17 04:36:52.912 351 11485.49 112.33 56810.99 88888.00 2018-12-17 04:36:53.412 351 11485.46 112.31 56810.97 88888.00 2018-12-17 04:36:53.912 351 11485.48 112.32 56810.96 88888.00 2018-12-17 04:36:54.412 351 11485.41 112.29 56810.95 88888.00 2018-12-17 04:36:54.912 351 11485.42 112.25 56810.94 88888.00 2018-12-17 04:36:55.412 351 11485.49 112.19 56810.90 88888.00 2018-12-17 04:36:55.912 351 11485.40 112.17 56810.88 88888.00 2018-12-17 04:36:56.412 351 11485.41 112.17 56810.94 88888.00 2018-12-17 04:36:56.912 351 11485.56 112.18 56811.02 88888.00 2018-12-17 04:36:57.412 351 11485.52 112.20 56811.02 88888.00 2018-12-17 04:36:57.912 351 11485.46 112.17 56810.96 88888.00 2018-12-17 04:36:58.412 351 11485.51 112.15 56810.93 88888.00 2018-12-17 04:36:58.912 351 11485.46 112.17 56810.95 88888.00 2018-12-17 04:36:59.412 351 11485.45 112.19 56810.90 88888.00 2018-12-17 04:36:59.912 351 11485.51 112.23 56810.93 88888.00 2018-12-17 04:37:00.412 351 11485.47 112.19 56810.95 88888.00 2018-12-17 04:37:00.912 351 11485.44 112.19 56810.94 88888.00 2018-12-17 04:37:01.412 351 11485.47 112.19 56810.93 88888.00 2018-12-17 04:37:01.912 351 11485.41 112.13 56810.87 88888.00 2018-12-17 04:37:02.412 351 11485.46 112.15 56810.90 88888.00 2018-12-17 04:37:02.912 351 11485.49 112.18 56810.94 88888.00 2018-12-17 04:37:03.412 351 11485.47 112.13 56810.93 88888.00 2018-12-17 04:37:03.912 351 11485.47 112.17 56810.96 88888.00 2018-12-17 04:37:04.412 351 11485.52 112.19 56810.92 88888.00 2018-12-17 04:37:04.912 351 11485.51 112.12 56810.92 88888.00 2018-12-17 04:37:05.412 351 11485.44 112.10 56810.96 88888.00 2018-12-17 04:37:05.912 351 11485.49 112.09 56810.90 88888.00 2018-12-17 04:37:06.412 351 11485.44 112.13 56810.90 88888.00 2018-12-17 04:37:06.912 351 11485.46 112.16 56810.87 88888.00 2018-12-17 04:37:07.412 351 11485.49 112.13 56810.90 88888.00 2018-12-17 04:37:07.912 351 11485.42 112.12 56810.89 88888.00 2018-12-17 04:37:08.412 351 11485.41 112.13 56810.94 88888.00 2018-12-17 04:37:08.912 351 11485.52 112.13 56810.99 88888.00 2018-12-17 04:37:09.912 351 11485.47 112.12 56810.89 88888.00 2018-12-17 04:37:10.412 351 11485.51 112.10 56810.94 88888.00 2018-12-17 04:37:10.912 351 11485.52 112.12 56810.92 88888.00 2018-12-17 04:37:11.412 351 11485.48 112.16 56810.88 88888.00 2018-12-17 04:37:11.912 351 11485.51 112.15 56810.88 88888.00 2018-12-17 04:37:12.412 351 11485.48 112.16 56810.92 88888.00 2018-12-17 04:37:12.912 351 11485.51 112.16 56810.89 88888.00 2018-12-17 04:37:13.412 351 11485.49 112.17 56810.87 88888.00 2018-12-17 04:37:13.912 351 11485.45 112.18 56810.86 88888.00 2018-12-17 04:37:14.412 351 11485.54 112.18 56810.87 88888.00 2018-12-17 04:37:14.912 351 11485.54 112.15 56810.87 88888.00 2018-12-17 04:37:15.412 351 11485.47 112.18 56810.89 88888.00 2018-12-17 04:37:15.912 351 11485.51 112.17 56810.86 88888.00 2018-12-17 04:37:16.412 351 11485.51 112.12 56810.82 88888.00 2018-12-17 04:37:16.912 351 11485.45 112.08 56810.81 88888.00 2018-12-17 04:37:17.412 351 11485.51 112.11 56810.87 88888.00 2018-12-17 04:37:17.912 351 11485.47 112.06 56810.89 88888.00 2018-12-17 04:37:18.412 351 11485.44 112.06 56810.94 88888.00 2018-12-17 04:37:18.912 351 11485.41 112.10 56810.92 88888.00 2018-12-17 04:37:19.912 351 11485.33 112.02 56810.86 88888.00 2018-12-17 04:37:20.412 351 11485.39 112.10 56810.88 88888.00 2018-12-17 04:37:20.912 351 11485.47 112.09 56810.87 88888.00 2018-12-17 04:37:21.412 351 11485.40 112.02 56810.82 88888.00 2018-12-17 04:37:21.912 351 11485.41 112.03 56810.84 88888.00 2018-12-17 04:37:22.412 351 11485.41 112.04 56810.84 88888.00 2018-12-17 04:37:22.912 351 11485.42 112.11 56810.86 88888.00 2018-12-17 04:37:23.412 351 11485.44 112.09 56810.81 88888.00 2018-12-17 04:37:23.912 351 11485.45 112.06 56810.78 88888.00 2018-12-17 04:37:24.412 351 11485.41 112.05 56810.75 88888.00 2018-12-17 04:37:24.912 351 11485.46 112.05 56810.75 88888.00 2018-12-17 04:37:25.412 351 11485.48 112.04 56810.81 88888.00 2018-12-17 04:37:25.912 351 11485.45 112.04 56810.81 88888.00 2018-12-17 04:37:26.412 351 11485.45 112.00 56810.83 88888.00 2018-12-17 04:37:26.912 351 11485.40 112.00 56810.81 88888.00 2018-12-17 04:37:27.912 351 11485.45 111.96 56810.86 88888.00 2018-12-17 04:37:28.412 351 11485.45 111.96 56810.83 88888.00 2018-12-17 04:37:28.912 351 11485.39 111.99 56810.76 88888.00 2018-12-17 04:37:29.912 351 11485.41 111.99 56810.80 88888.00 2018-12-17 04:37:30.912 351 11485.40 112.03 56810.82 88888.00 2018-12-17 04:37:31.412 351 11485.34 111.99 56810.77 88888.00 2018-12-17 04:37:31.912 351 11485.34 111.98 56810.78 88888.00 2018-12-17 04:37:32.412 351 11485.40 112.00 56810.78 88888.00 2018-12-17 04:37:32.912 351 11485.38 111.96 56810.77 88888.00 2018-12-17 04:37:33.412 351 11485.34 111.95 56810.82 88888.00 2018-12-17 04:37:33.912 351 11485.45 111.98 56810.81 88888.00 2018-12-17 04:37:34.412 351 11485.38 111.95 56810.75 88888.00 2018-12-17 04:37:34.912 351 11485.32 111.98 56810.75 88888.00 2018-12-17 04:37:35.412 351 11485.37 111.99 56810.75 88888.00 2018-12-17 04:37:35.912 351 11485.37 111.93 56810.76 88888.00 2018-12-17 04:37:36.412 351 11485.35 112.00 56810.78 88888.00 2018-12-17 04:37:36.912 351 11485.44 112.03 56810.75 88888.00 2018-12-17 04:37:37.412 351 11485.35 111.96 56810.71 88888.00 2018-12-17 04:37:37.912 351 11485.31 111.90 56810.73 88888.00 2018-12-17 04:37:38.412 351 11485.35 111.91 56810.74 88888.00 2018-12-17 04:37:38.912 351 11485.33 111.93 56810.75 88888.00 2018-12-17 04:37:39.412 351 11485.31 111.93 56810.76 88888.00 2018-12-17 04:37:39.912 351 11485.32 111.95 56810.75 88888.00 2018-12-17 04:37:40.412 351 11485.25 111.92 56810.73 88888.00 2018-12-17 04:37:40.912 351 11485.26 111.90 56810.73 88888.00 2018-12-17 04:37:41.412 351 11485.30 111.91 56810.69 88888.00 2018-12-17 04:37:41.912 351 11485.27 111.95 56810.69 88888.00 2018-12-17 04:37:42.412 351 11485.30 111.95 56810.74 88888.00 2018-12-17 04:37:42.912 351 11485.38 111.96 56810.70 88888.00 2018-12-17 04:37:43.412 351 11485.32 111.93 56810.74 88888.00 2018-12-17 04:37:43.912 351 11485.25 111.85 56810.76 88888.00 2018-12-17 04:37:44.412 351 11485.25 111.82 56810.78 88888.00 2018-12-17 04:37:44.912 351 11485.23 111.88 56810.75 88888.00 2018-12-17 04:37:45.412 351 11485.20 111.96 56810.78 88888.00 2018-12-17 04:37:45.912 351 11485.27 111.93 56810.74 88888.00 2018-12-17 04:37:46.412 351 11485.19 111.96 56810.74 88888.00 2018-12-17 04:37:46.912 351 11485.18 111.91 56810.76 88888.00 2018-12-17 04:37:47.412 351 11485.23 111.85 56810.75 88888.00 2018-12-17 04:37:47.912 351 11485.18 111.83 56810.77 88888.00 2018-12-17 04:37:48.412 351 11485.23 111.84 56810.78 88888.00 2018-12-17 04:37:48.912 351 11485.27 111.84 56810.78 88888.00 2018-12-17 04:37:49.412 351 11485.24 111.83 56810.81 88888.00 2018-12-17 04:37:49.912 351 11485.24 111.84 56810.80 88888.00 2018-12-17 04:37:50.412 351 11485.23 111.84 56810.76 88888.00 2018-12-17 04:37:50.912 351 11485.11 111.82 56810.73 88888.00 2018-12-17 04:37:51.412 351 11485.17 111.89 56810.73 88888.00 2018-12-17 04:37:51.912 351 11485.26 111.89 56810.71 88888.00 2018-12-17 04:37:52.412 351 11485.14 111.86 56810.74 88888.00 2018-12-17 04:37:52.912 351 11485.08 111.86 56810.81 88888.00 2018-12-17 04:37:53.412 351 11485.18 111.89 56810.81 88888.00 2018-12-17 04:37:53.912 351 11485.08 111.85 56810.77 88888.00 2018-12-17 04:37:54.412 351 11485.13 111.84 56810.71 88888.00 2018-12-17 04:37:54.912 351 11485.11 111.84 56810.76 88888.00 2018-12-17 04:37:55.412 351 11485.07 111.85 56810.83 88888.00 2018-12-17 04:37:55.912 351 11485.10 111.88 56810.78 88888.00 2018-12-17 04:37:56.412 351 11485.13 111.82 56810.78 88888.00 2018-12-17 04:37:56.912 351 11485.07 111.81 56810.74 88888.00 2018-12-17 04:37:57.412 351 11485.05 111.84 56810.76 88888.00 2018-12-17 04:37:57.912 351 11485.10 111.83 56810.77 88888.00 2018-12-17 04:37:58.412 351 11485.05 111.79 56810.74 88888.00 2018-12-17 04:37:58.912 351 11485.12 111.82 56810.76 88888.00 2018-12-17 04:37:59.412 351 11485.16 111.83 56810.78 88888.00 2018-12-17 04:37:59.912 351 11485.12 111.82 56810.77 88888.00 2018-12-17 04:38:00.412 351 11485.17 111.86 56810.77 88888.00 2018-12-17 04:38:01.413 351 11485.13 111.83 56810.75 88888.00 2018-12-17 04:38:01.913 351 11485.11 111.84 56810.81 88888.00 2018-12-17 04:38:02.413 351 11485.11 111.85 56810.77 88888.00 2018-12-17 04:38:02.913 351 11485.06 111.85 56810.74 88888.00 2018-12-17 04:38:03.413 351 11485.03 111.82 56810.73 88888.00 2018-12-17 04:38:03.913 351 11485.06 111.83 56810.67 88888.00 2018-12-17 04:38:04.413 351 11485.07 111.79 56810.68 88888.00 2018-12-17 04:38:04.913 351 11485.17 111.79 56810.74 88888.00 2018-12-17 04:38:05.413 351 11485.12 111.79 56810.73 88888.00 2018-12-17 04:38:05.913 351 11485.11 111.77 56810.71 88888.00 2018-12-17 04:38:06.413 351 11485.18 111.88 56810.73 88888.00 2018-12-17 04:38:06.913 351 11485.20 111.86 56810.73 88888.00 2018-12-17 04:38:07.413 351 11485.16 111.85 56810.78 88888.00 2018-12-17 04:38:07.913 351 11485.18 111.79 56810.80 88888.00 2018-12-17 04:38:08.413 351 11485.17 111.77 56810.73 88888.00 2018-12-17 04:38:08.913 351 11485.08 111.81 56810.78 88888.00 2018-12-17 04:38:09.413 351 11485.14 111.89 56810.83 88888.00 2018-12-17 04:38:09.913 351 11485.14 111.89 56810.86 88888.00 2018-12-17 04:38:10.413 351 11485.06 111.84 56810.80 88888.00 2018-12-17 04:38:10.913 351 11485.13 111.83 56810.80 88888.00 2018-12-17 04:38:11.413 351 11485.21 111.84 56810.78 88888.00 2018-12-17 04:38:11.913 351 11485.16 111.86 56810.87 88888.00 2018-12-17 04:38:12.413 351 11485.11 111.86 56810.89 88888.00 2018-12-17 04:38:12.913 351 11485.12 111.83 56810.88 88888.00 2018-12-17 04:38:13.413 351 11485.06 111.81 56810.81 88888.00 2018-12-17 04:38:13.913 351 11485.12 111.82 56810.78 88888.00 2018-12-17 04:38:14.413 351 11485.13 111.86 56810.78 88888.00 2018-12-17 04:38:14.913 351 11485.13 111.84 56810.78 88888.00 2018-12-17 04:38:15.413 351 11485.19 111.84 56810.80 88888.00 2018-12-17 04:38:15.913 351 11485.14 111.84 56810.82 88888.00 2018-12-17 04:38:16.413 351 11485.18 111.82 56810.84 88888.00 2018-12-17 04:38:16.913 351 11485.21 111.81 56810.80 88888.00 2018-12-17 04:38:17.413 351 11485.20 111.79 56810.80 88888.00 2018-12-17 04:38:17.913 351 11485.12 111.79 56810.82 88888.00 2018-12-17 04:38:18.413 351 11485.13 111.84 56810.82 88888.00 2018-12-17 04:38:18.913 351 11485.14 111.84 56810.82 88888.00 2018-12-17 04:38:19.413 351 11485.10 111.86 56810.83 88888.00 2018-12-17 04:38:19.913 351 11485.11 111.85 56810.84 88888.00 2018-12-17 04:38:20.413 351 11485.12 111.89 56810.83 88888.00 2018-12-17 04:38:20.913 351 11485.11 111.91 56810.82 88888.00 2018-12-17 04:38:21.413 351 11485.14 111.90 56810.83 88888.00 2018-12-17 04:38:21.913 351 11485.14 111.84 56810.78 88888.00 2018-12-17 04:38:22.413 351 11485.14 111.85 56810.82 88888.00 2018-12-17 04:38:22.913 351 11485.19 111.89 56810.81 88888.00 2018-12-17 04:38:23.413 351 11485.17 111.88 56810.77 88888.00 2018-12-17 04:38:23.913 351 11485.14 111.85 56810.77 88888.00 2018-12-17 04:38:24.413 351 11485.21 111.84 56810.81 88888.00 2018-12-17 04:38:24.913 351 11485.16 111.84 56810.82 88888.00 2018-12-17 04:38:25.413 351 11485.14 111.90 56810.83 88888.00 2018-12-17 04:38:25.913 351 11485.19 111.95 56810.84 88888.00 2018-12-17 04:38:26.413 351 11485.12 111.95 56810.80 88888.00 2018-12-17 04:38:26.913 351 11485.11 111.96 56810.77 88888.00 2018-12-17 04:38:27.413 351 11485.16 111.97 56810.77 88888.00 2018-12-17 04:38:27.913 351 11485.13 111.93 56810.75 88888.00 2018-12-17 04:38:28.413 351 11485.10 111.90 56810.76 88888.00 2018-12-17 04:38:28.913 351 11485.13 111.90 56810.80 88888.00 2018-12-17 04:38:29.413 351 11485.12 111.91 56810.80 88888.00 2018-12-17 04:38:29.913 351 11485.10 111.84 56810.87 88888.00 2018-12-17 04:38:30.413 351 11485.16 111.81 56810.88 88888.00 2018-12-17 04:38:30.913 351 11485.14 111.84 56810.86 88888.00 2018-12-17 04:38:31.413 351 11485.11 111.88 56810.87 88888.00 2018-12-17 04:38:31.913 351 11485.16 111.91 56810.82 88888.00 2018-12-17 04:38:32.913 351 11485.13 111.84 56810.77 88888.00 2018-12-17 04:38:33.413 351 11485.23 111.89 56810.75 88888.00 2018-12-17 04:38:33.913 351 11485.20 111.90 56810.75 88888.00 2018-12-17 04:38:34.413 351 11485.12 111.86 56810.73 88888.00 2018-12-17 04:38:34.913 351 11485.12 111.84 56810.73 88888.00 2018-12-17 04:38:35.413 351 11485.10 111.83 56810.76 88888.00 2018-12-17 04:38:35.913 351 11485.10 111.89 56810.78 88888.00 2018-12-17 04:38:36.413 351 11485.21 111.91 56810.78 88888.00 2018-12-17 04:38:36.913 351 11485.14 111.86 56810.76 88888.00 2018-12-17 04:38:37.413 351 11485.10 111.89 56810.80 88888.00 2018-12-17 04:38:37.913 351 11485.12 111.85 56810.82 88888.00 2018-12-17 04:38:38.413 351 11485.16 111.84 56810.81 88888.00 2018-12-17 04:38:38.913 351 11485.08 111.90 56810.81 88888.00 2018-12-17 04:38:39.413 351 11485.05 111.86 56810.81 88888.00 2018-12-17 04:38:39.913 351 11485.10 111.81 56810.78 88888.00 2018-12-17 04:38:40.413 351 11485.06 111.90 56810.75 88888.00 2018-12-17 04:38:40.913 351 11485.13 111.89 56810.76 88888.00 2018-12-17 04:38:41.413 351 11485.11 111.85 56810.76 88888.00 2018-12-17 04:38:41.913 351 11485.17 111.88 56810.80 88888.00 2018-12-17 04:38:42.913 351 11485.13 111.86 56810.74 88888.00 2018-12-17 04:38:43.413 351 11485.16 111.92 56810.76 88888.00 2018-12-17 04:38:43.913 351 11485.20 111.92 56810.82 88888.00 2018-12-17 04:38:44.413 351 11485.14 111.88 56810.84 88888.00 2018-12-17 04:38:44.913 351 11485.11 111.86 56810.80 88888.00 2018-12-17 04:38:45.413 351 11485.13 111.88 56810.81 88888.00 2018-12-17 04:38:45.913 351 11485.10 111.90 56810.84 88888.00 2018-12-17 04:38:46.413 351 11485.16 111.85 56810.80 88888.00 2018-12-17 04:38:46.913 351 11485.20 111.89 56810.82 88888.00 2018-12-17 04:38:47.413 351 11485.18 111.86 56810.76 88888.00 2018-12-17 04:38:47.913 351 11485.16 111.85 56810.76 88888.00 2018-12-17 04:38:48.413 351 11485.16 111.83 56810.73 88888.00 2018-12-17 04:38:48.913 351 11485.07 111.88 56810.75 88888.00 2018-12-17 04:38:49.413 351 11485.05 111.93 56810.78 88888.00 2018-12-17 04:38:49.913 351 11485.08 111.98 56810.78 88888.00 2018-12-17 04:38:50.413 351 11485.07 111.95 56810.83 88888.00 2018-12-17 04:38:50.913 351 11485.12 111.93 56810.87 88888.00 2018-12-17 04:38:51.413 351 11485.12 111.92 56810.88 88888.00 2018-12-17 04:38:51.913 351 11485.05 111.92 56810.86 88888.00 2018-12-17 04:38:52.413 351 11485.07 111.92 56810.87 88888.00 2018-12-17 04:38:52.913 351 11485.19 111.84 56810.81 88888.00 2018-12-17 04:38:53.413 351 11485.11 111.86 56810.77 88888.00 2018-12-17 04:38:53.913 351 11485.08 111.92 56810.81 88888.00 2018-12-17 04:38:54.413 351 11485.12 111.95 56810.77 88888.00 2018-12-17 04:38:54.913 351 11485.06 111.91 56810.80 88888.00 2018-12-17 04:38:55.413 351 11485.13 111.91 56810.78 88888.00 2018-12-17 04:38:55.913 351 11485.19 111.89 56810.78 88888.00 2018-12-17 04:38:56.413 351 11485.07 111.91 56810.78 88888.00 2018-12-17 04:38:56.913 351 11485.04 111.95 56810.74 88888.00 2018-12-17 04:38:57.413 351 11485.07 111.92 56810.73 88888.00 2018-12-17 04:38:57.913 351 11485.01 111.88 56810.71 88888.00 2018-12-17 04:38:58.413 351 11485.04 111.89 56810.73 88888.00 2018-12-17 04:38:58.913 351 11485.10 111.91 56810.75 88888.00 2018-12-17 04:38:59.413 351 11485.07 111.90 56810.76 88888.00 2018-12-17 04:38:59.913 351 11485.04 111.96 56810.73 88888.00 2018-12-17 04:39:00.413 351 11485.11 111.90 56810.74 88888.00 2018-12-17 04:39:00.913 351 11485.06 111.89 56810.76 88888.00 2018-12-17 04:39:01.413 351 11485.05 111.85 56810.81 88888.00 2018-12-17 04:39:01.913 351 11485.08 111.84 56810.81 88888.00 2018-12-17 04:39:02.413 351 11484.98 111.85 56810.78 88888.00 2018-12-17 04:39:02.913 351 11485.01 111.89 56810.78 88888.00 2018-12-17 04:39:03.413 351 11485.08 111.92 56810.77 88888.00 2018-12-17 04:39:04.413 351 11485.11 111.92 56810.76 88888.00 2018-12-17 04:39:04.913 351 11485.10 111.91 56810.70 88888.00 2018-12-17 04:39:05.413 351 11484.99 111.85 56810.69 88888.00 2018-12-17 04:39:05.913 351 11485.03 111.89 56810.73 88888.00 2018-12-17 04:39:06.413 351 11485.04 111.91 56810.73 88888.00 2018-12-17 04:39:06.913 351 11484.97 111.90 56810.77 88888.00 2018-12-17 04:39:07.413 351 11485.01 111.93 56810.71 88888.00 2018-12-17 04:39:07.913 351 11485.04 111.90 56810.67 88888.00 2018-12-17 04:39:08.413 351 11484.99 111.92 56810.68 88888.00 2018-12-17 04:39:08.913 351 11485.08 111.97 56810.69 88888.00 2018-12-17 04:39:09.413 351 11485.10 111.93 56810.68 88888.00 2018-12-17 04:39:09.913 351 11485.04 111.91 56810.64 88888.00 2018-12-17 04:39:10.413 351 11485.03 111.90 56810.67 88888.00 2018-12-17 04:39:10.913 351 11485.04 111.85 56810.68 88888.00 2018-12-17 04:39:11.413 351 11485.04 111.90 56810.68 88888.00 2018-12-17 04:39:11.913 351 11485.04 111.96 56810.68 88888.00 2018-12-17 04:39:12.413 351 11485.03 111.95 56810.69 88888.00 2018-12-17 04:39:12.913 351 11484.96 111.97 56810.67 88888.00 2018-12-17 04:39:13.413 351 11485.04 112.02 56810.64 88888.00 2018-12-17 04:39:14.413 351 11485.04 111.97 56810.67 88888.00 2018-12-17 04:39:14.913 351 11485.07 111.97 56810.64 88888.00 2018-12-17 04:39:15.413 351 11485.03 111.90 56810.65 88888.00 2018-12-17 04:39:15.913 351 11484.99 111.93 56810.65 88888.00 2018-12-17 04:39:16.413 351 11485.06 111.97 56810.69 88888.00 2018-12-17 04:39:16.913 351 11485.06 111.93 56810.71 88888.00 2018-12-17 04:39:17.413 351 11485.04 111.90 56810.70 88888.00 2018-12-17 04:39:17.913 351 11485.10 111.90 56810.70 88888.00 2018-12-17 04:39:18.413 351 11485.08 111.90 56810.71 88888.00 2018-12-17 04:39:18.913 351 11485.07 111.91 56810.68 88888.00 2018-12-17 04:39:19.413 351 11485.05 111.91 56810.65 88888.00 2018-12-17 04:39:19.913 351 11485.06 111.85 56810.64 88888.00 2018-12-17 04:39:20.413 351 11484.99 111.86 56810.63 88888.00 2018-12-17 04:39:20.913 351 11485.03 111.85 56810.67 88888.00 2018-12-17 04:39:21.413 351 11484.99 111.86 56810.63 88888.00 2018-12-17 04:39:21.913 351 11485.04 111.91 56810.62 88888.00 2018-12-17 04:39:22.413 351 11485.12 111.95 56810.60 88888.00 2018-12-17 04:39:22.913 351 11485.06 111.95 56810.61 88888.00 2018-12-17 04:39:23.413 351 11485.06 111.91 56810.64 88888.00 2018-12-17 04:39:23.913 351 11485.07 111.93 56810.63 88888.00 2018-12-17 04:39:24.413 351 11485.06 111.91 56810.69 88888.00 2018-12-17 04:39:24.913 351 11485.04 111.90 56810.68 88888.00 2018-12-17 04:39:25.413 351 11485.10 111.93 56810.65 88888.00 2018-12-17 04:39:25.913 351 11485.05 111.90 56810.64 88888.00 2018-12-17 04:39:26.413 351 11485.04 111.90 56810.65 88888.00 2018-12-17 04:39:26.913 351 11485.12 111.89 56810.65 88888.00 2018-12-17 04:39:27.413 351 11485.08 111.86 56810.61 88888.00 2018-12-17 04:39:27.913 351 11485.04 111.90 56810.61 88888.00 2018-12-17 04:39:28.413 351 11485.10 111.86 56810.63 88888.00 2018-12-17 04:39:28.913 351 11485.04 111.85 56810.62 88888.00 2018-12-17 04:39:29.413 351 11485.06 111.89 56810.63 88888.00 2018-12-17 04:39:29.913 351 11485.10 111.85 56810.54 88888.00 2018-12-17 04:39:30.413 351 11485.10 111.85 56810.51 88888.00 2018-12-17 04:39:30.913 351 11485.13 111.90 56810.55 88888.00 2018-12-17 04:39:31.413 351 11485.16 111.98 56810.56 88888.00 2018-12-17 04:39:31.913 351 11485.04 111.97 56810.60 88888.00 2018-12-17 04:39:32.413 351 11485.07 111.99 56810.64 88888.00 2018-12-17 04:39:32.913 351 11485.12 112.00 56810.64 88888.00 2018-12-17 04:39:33.413 351 11485.04 111.97 56810.58 88888.00 2018-12-17 04:39:33.913 351 11485.06 111.98 56810.56 88888.00 2018-12-17 04:39:34.413 351 11485.12 111.98 56810.60 88888.00 2018-12-17 04:39:34.913 351 11485.08 111.97 56810.57 88888.00 2018-12-17 04:39:35.413 351 11485.07 111.97 56810.61 88888.00 2018-12-17 04:39:35.913 351 11485.11 111.98 56810.63 88888.00 2018-12-17 04:39:36.413 351 11485.08 111.91 56810.56 88888.00 2018-12-17 04:39:36.913 351 11485.07 111.95 56810.55 88888.00 2018-12-17 04:39:37.413 351 11485.08 111.98 56810.52 88888.00 2018-12-17 04:39:37.913 351 11485.04 111.93 56810.54 88888.00 2018-12-17 04:39:38.413 351 11485.07 111.98 56810.57 88888.00 2018-12-17 04:39:38.913 351 11485.07 111.98 56810.62 88888.00 2018-12-17 04:39:39.413 351 11485.04 111.97 56810.62 88888.00 2018-12-17 04:39:39.913 351 11485.13 111.99 56810.60 88888.00 2018-12-17 04:39:40.413 351 11485.12 111.97 56810.63 88888.00 2018-12-17 04:39:40.913 351 11485.04 112.04 56810.69 88888.00 2018-12-17 04:39:41.413 351 11485.05 112.06 56810.73 88888.00 2018-12-17 04:39:41.913 351 11485.12 112.02 56810.78 88888.00 2018-12-17 04:39:42.413 351 11485.06 112.00 56810.76 88888.00 2018-12-17 04:39:42.913 351 11485.06 112.04 56810.67 88888.00 2018-12-17 04:39:43.413 351 11485.05 112.03 56810.70 88888.00 2018-12-17 04:39:43.913 351 11485.07 112.04 56810.62 88888.00 2018-12-17 04:39:44.413 351 11485.04 112.03 56810.62 88888.00 2018-12-17 04:39:44.913 351 11485.08 112.00 56810.56 88888.00 2018-12-17 04:39:45.413 351 11485.07 112.05 56810.54 88888.00 2018-12-17 04:39:45.913 351 11485.08 112.13 56810.54 88888.00 2018-12-17 04:39:46.413 351 11485.16 112.12 56810.62 88888.00 2018-12-17 04:39:46.913 351 11485.13 112.10 56810.63 88888.00 2018-12-17 04:39:47.413 351 11485.17 112.12 56810.61 88888.00 2018-12-17 04:39:47.913 351 11485.16 112.09 56810.62 88888.00 2018-12-17 04:39:48.413 351 11485.16 112.05 56810.58 88888.00 2018-12-17 04:39:48.913 351 11485.16 112.04 56810.56 88888.00 2018-12-17 04:39:49.413 351 11485.13 112.00 56810.58 88888.00 2018-12-17 04:39:49.913 351 11485.05 112.03 56810.61 88888.00 2018-12-17 04:39:50.413 351 11485.12 112.03 56810.57 88888.00 2018-12-17 04:39:50.913 351 11485.17 112.03 56810.56 88888.00 2018-12-17 04:39:51.413 351 11485.18 112.00 56810.58 88888.00 2018-12-17 04:39:51.913 351 11485.19 112.04 56810.60 88888.00 2018-12-17 04:39:52.413 351 11485.19 112.05 56810.65 88888.00 2018-12-17 04:39:52.913 351 11485.11 112.03 56810.63 88888.00 2018-12-17 04:39:53.413 351 11485.17 112.03 56810.62 88888.00 2018-12-17 04:39:53.913 351 11485.16 112.02 56810.65 88888.00 2018-12-17 04:39:54.413 351 11485.13 112.00 56810.62 88888.00 2018-12-17 04:39:54.913 351 11485.21 112.03 56810.58 88888.00 2018-12-17 04:39:55.913 351 11485.20 112.02 56810.62 88888.00 2018-12-17 04:39:56.413 351 11485.20 112.04 56810.70 88888.00 2018-12-17 04:39:56.913 351 11485.21 112.00 56810.71 88888.00 2018-12-17 04:39:57.413 351 11485.14 112.04 56810.68 88888.00 2018-12-17 04:39:57.913 351 11485.21 112.06 56810.67 88888.00 2018-12-17 04:39:58.413 351 11485.23 112.02 56810.69 88888.00 2018-12-17 04:39:58.913 351 11485.20 112.02 56810.75 88888.00 2018-12-17 04:39:59.413 351 11485.14 112.09 56810.74 88888.00 2018-12-17 04:39:59.913 351 11485.12 112.05 56810.69 88888.00 2018-12-17 04:40:00.413 351 11485.12 112.04 56810.65 88888.00 2018-12-17 04:40:00.913 351 11485.23 112.06 56810.62 88888.00 2018-12-17 04:40:01.404 351 11485.24 112.03 56810.56 88888.00 2018-12-17 04:40:01.904 351 11485.17 112.02 56810.57 88888.00 2018-12-17 04:40:02.404 351 11485.21 112.02 56810.61 88888.00 2018-12-17 04:40:02.904 351 11485.23 112.06 56810.64 88888.00 2018-12-17 04:40:03.904 351 11485.21 112.04 56810.64 88888.00 2018-12-17 04:40:04.404 351 11485.28 112.04 56810.64 88888.00 2018-12-17 04:40:04.904 351 11485.25 112.02 56810.71 88888.00 2018-12-17 04:40:05.904 351 11485.30 112.00 56810.69 88888.00 2018-12-17 04:40:06.404 351 11485.20 112.05 56810.70 88888.00 2018-12-17 04:40:06.904 351 11485.21 112.05 56810.70 88888.00 2018-12-17 04:40:07.404 351 11485.21 112.04 56810.67 88888.00 2018-12-17 04:40:07.904 351 11485.21 112.03 56810.68 88888.00 2018-12-17 04:40:08.404 351 11485.28 112.02 56810.71 88888.00 2018-12-17 04:40:08.904 351 11485.25 112.08 56810.63 88888.00 2018-12-17 04:40:09.404 351 11485.24 112.10 56810.61 88888.00 2018-12-17 04:40:09.904 351 11485.23 112.10 56810.57 88888.00 2018-12-17 04:40:10.404 351 11485.17 112.12 56810.57 88888.00 2018-12-17 04:40:10.904 351 11485.13 112.16 56810.57 88888.00 2018-12-17 04:40:11.404 351 11485.30 112.18 56810.62 88888.00 2018-12-17 04:40:11.904 351 11485.28 112.11 56810.60 88888.00 2018-12-17 04:40:12.404 351 11485.25 112.09 56810.60 88888.00 2018-12-17 04:40:12.904 351 11485.30 112.11 56810.60 88888.00 2018-12-17 04:40:13.904 351 11485.18 112.08 56810.60 88888.00 2018-12-17 04:40:14.404 351 11485.26 112.09 56810.62 88888.00 2018-12-17 04:40:14.904 351 11485.23 112.08 56810.58 88888.00 2018-12-17 04:40:15.904 351 11485.18 112.05 56810.62 88888.00 2018-12-17 04:40:16.404 351 11485.12 112.04 56810.61 88888.00 2018-12-17 04:40:16.904 351 11485.06 112.09 56810.50 88888.00 2018-12-17 04:40:17.404 351 11485.20 112.09 56810.45 88888.00 2018-12-17 04:40:17.904 351 11485.20 112.08 56810.44 88888.00 2018-12-17 04:40:18.404 351 11485.16 112.05 56810.42 88888.00 2018-12-17 04:40:18.904 351 11485.19 112.06 56810.43 88888.00 2018-12-17 04:40:19.404 351 11485.16 112.04 56810.41 88888.00 2018-12-17 04:40:19.904 351 11485.16 112.04 56810.39 88888.00 2018-12-17 04:40:20.404 351 11485.18 112.06 56810.44 88888.00 2018-12-17 04:40:20.904 351 11485.13 112.05 56810.43 88888.00 2018-12-17 04:40:21.404 351 11485.08 112.03 56810.38 88888.00 2018-12-17 04:40:21.904 351 11485.13 112.10 56810.41 88888.00 2018-12-17 04:40:22.404 351 11485.07 112.08 56810.39 88888.00 2018-12-17 04:40:22.904 351 11485.11 112.06 56810.43 88888.00 2018-12-17 04:40:23.404 351 11485.18 112.08 56810.33 88888.00 2018-12-17 04:40:23.904 351 11485.18 112.03 56810.25 88888.00 2018-12-17 04:40:24.404 351 11485.16 112.05 56810.29 88888.00 2018-12-17 04:40:24.904 351 11485.28 112.08 56810.29 88888.00 2018-12-17 04:40:25.404 351 11485.23 112.08 56810.26 88888.00 2018-12-17 04:40:25.904 351 11485.18 112.09 56810.33 88888.00 2018-12-17 04:40:26.404 351 11485.25 112.11 56810.33 88888.00 2018-12-17 04:40:26.904 351 11485.23 112.08 56810.30 88888.00 2018-12-17 04:40:27.404 351 11485.21 112.05 56810.28 88888.00 2018-12-17 04:40:27.904 351 11485.23 112.10 56810.32 88888.00 2018-12-17 04:40:28.404 351 11485.17 112.10 56810.24 88888.00 2018-12-17 04:40:28.904 351 11485.10 112.10 56810.25 88888.00 2018-12-17 04:40:29.404 351 11485.18 112.04 56810.28 88888.00 2018-12-17 04:40:29.904 351 11485.16 111.97 56810.26 88888.00 2018-12-17 04:40:30.404 351 11485.16 111.81 56810.19 88888.00 2018-12-17 04:40:30.904 351 11485.23 111.78 56810.16 88888.00 2018-12-17 04:40:31.404 351 11485.20 111.81 56810.15 88888.00 2018-12-17 04:40:31.904 351 11485.18 111.89 56810.16 88888.00 2018-12-17 04:40:32.404 351 11485.16 111.93 56810.15 88888.00 2018-12-17 04:40:32.904 351 11485.14 111.95 56810.04 88888.00 2018-12-17 04:40:33.404 351 11485.19 111.89 56810.11 88888.00 2018-12-17 04:40:33.904 351 11485.26 112.03 56810.18 88888.00 2018-12-17 04:40:34.404 351 11485.18 112.04 56810.18 88888.00 2018-12-17 04:40:34.904 351 11485.13 111.97 56810.15 88888.00 2018-12-17 04:40:35.404 351 11485.13 111.79 56810.17 88888.00 2018-12-17 04:40:35.904 351 11485.10 111.74 56810.13 88888.00 2018-12-17 04:40:36.404 351 11485.11 111.81 56810.18 88888.00 2018-12-17 04:40:36.904 351 11485.17 111.82 56810.16 88888.00 2018-12-17 04:40:37.404 351 11485.12 111.93 56810.09 88888.00 2018-12-17 04:40:37.904 351 11485.17 111.81 56810.10 88888.00 2018-12-17 04:40:38.404 351 11485.21 111.89 56810.13 88888.00 2018-12-17 04:40:38.904 351 11485.14 111.79 56810.09 88888.00 2018-12-17 04:40:39.404 351 11485.17 111.85 56810.07 88888.00 2018-12-17 04:40:39.904 351 11485.26 111.83 56810.10 88888.00 2018-12-17 04:40:40.404 351 11485.16 111.75 56810.07 88888.00 2018-12-17 04:40:40.904 351 11485.16 111.79 56810.06 88888.00 2018-12-17 04:40:41.404 351 11485.23 111.81 56810.05 88888.00 2018-12-17 04:40:41.904 351 11485.19 111.84 56810.01 88888.00 2018-12-17 04:40:42.404 351 11485.13 111.90 56810.00 88888.00 2018-12-17 04:40:42.904 351 11485.14 111.82 56809.99 88888.00 2018-12-17 04:40:43.404 351 11485.04 111.82 56810.00 88888.00 2018-12-17 04:40:43.904 351 11485.07 111.85 56810.03 88888.00 2018-12-17 04:40:44.404 351 11485.17 111.77 56809.92 88888.00 2018-12-17 04:40:44.904 351 11485.13 111.72 56809.88 88888.00 2018-12-17 04:40:45.404 351 11485.13 111.86 56809.96 88888.00 2018-12-17 04:40:45.904 351 11485.20 111.84 56809.97 88888.00 2018-12-17 04:40:46.404 351 11485.17 111.77 56809.97 88888.00 2018-12-17 04:40:46.904 351 11485.16 111.78 56809.97 88888.00 2018-12-17 04:40:47.404 351 11485.20 111.69 56809.94 88888.00 2018-12-17 04:40:47.904 351 11485.17 111.83 56809.91 88888.00 2018-12-17 04:40:48.404 351 11485.20 111.88 56809.86 88888.00 2018-12-17 04:40:48.904 351 11485.23 111.68 56809.87 88888.00 2018-12-17 04:40:49.404 351 11485.14 111.83 56809.91 88888.00 2018-12-17 04:40:49.904 351 11485.14 111.97 56809.96 88888.00 2018-12-17 04:40:50.404 351 11485.14 111.95 56809.92 88888.00 2018-12-17 04:40:50.904 351 11485.11 111.90 56809.88 88888.00 2018-12-17 04:40:51.404 351 11485.14 111.91 56809.93 88888.00 2018-12-17 04:40:51.904 351 11485.21 111.90 56809.88 88888.00 2018-12-17 04:40:52.404 351 11485.12 111.86 56809.87 88888.00 2018-12-17 04:40:52.904 351 11485.11 111.88 56809.88 88888.00 2018-12-17 04:40:53.404 351 11485.07 111.86 56809.84 88888.00 2018-12-17 04:40:53.904 351 11485.05 111.84 56809.86 88888.00 2018-12-17 04:40:54.404 351 11485.11 111.88 56809.85 88888.00 2018-12-17 04:40:54.904 351 11485.11 111.86 56809.83 88888.00 2018-12-17 04:40:55.404 351 11485.08 111.86 56809.86 88888.00 2018-12-17 04:40:55.904 351 11485.11 111.92 56809.91 88888.00 2018-12-17 04:40:56.404 351 11485.08 111.92 56809.91 88888.00 2018-12-17 04:40:56.904 351 11484.98 111.85 56809.88 88888.00 2018-12-17 04:40:57.404 351 11485.03 111.85 56809.91 88888.00 2018-12-17 04:40:57.904 351 11485.06 111.85 56809.84 88888.00 2018-12-17 04:40:58.404 351 11485.04 111.86 56809.83 88888.00 2018-12-17 04:40:58.904 351 11485.13 111.89 56809.90 88888.00 2018-12-17 04:40:59.404 351 11485.13 111.83 56809.92 88888.00 2018-12-17 04:40:59.904 351 11485.04 111.82 56809.90 88888.00 2018-12-17 04:41:00.404 351 11485.10 111.84 56809.87 88888.00 2018-12-17 04:41:00.904 351 11485.06 111.84 56809.87 88888.00 2018-12-17 04:41:01.404 351 11485.03 111.81 56809.85 88888.00 2018-12-17 04:41:01.904 351 11485.05 111.81 56809.83 88888.00 2018-12-17 04:41:02.404 351 11485.04 111.79 56809.84 88888.00 2018-12-17 04:41:02.904 351 11484.99 111.81 56809.90 88888.00 2018-12-17 04:41:03.404 351 11485.01 111.84 56809.90 88888.00 2018-12-17 04:41:03.904 351 11485.05 111.82 56809.85 88888.00 2018-12-17 04:41:04.404 351 11484.97 111.78 56809.90 88888.00 2018-12-17 04:41:04.904 351 11485.04 111.78 56809.87 88888.00 2018-12-17 04:41:05.404 351 11485.05 111.81 56809.83 88888.00 2018-12-17 04:41:05.904 351 11485.05 111.81 56809.81 88888.00 2018-12-17 04:41:06.404 351 11485.08 111.83 56809.83 88888.00 2018-12-17 04:41:06.904 351 11485.11 111.83 56809.80 88888.00 2018-12-17 04:41:07.404 351 11485.11 111.83 56809.81 88888.00 2018-12-17 04:41:07.904 351 11485.16 111.89 56809.81 88888.00 2018-12-17 04:41:08.404 351 11485.11 111.83 56809.77 88888.00 2018-12-17 04:41:08.904 351 11485.08 111.83 56809.80 88888.00 2018-12-17 04:41:09.404 351 11485.12 111.83 56809.86 88888.00 2018-12-17 04:41:09.904 351 11485.10 111.83 56809.86 88888.00 2018-12-17 04:41:10.404 351 11485.07 111.82 56809.81 88888.00 2018-12-17 04:41:10.904 351 11485.12 111.83 56809.80 88888.00 2018-12-17 04:41:11.404 351 11485.08 111.79 56809.78 88888.00 2018-12-17 04:41:11.904 351 11485.08 111.79 56809.77 88888.00 2018-12-17 04:41:12.404 351 11485.13 111.83 56809.72 88888.00 2018-12-17 04:41:12.904 351 11485.06 111.81 56809.70 88888.00 2018-12-17 04:41:13.404 351 11485.00 111.78 56809.73 88888.00 2018-12-17 04:41:13.904 351 11485.01 111.81 56809.80 88888.00 2018-12-17 04:41:14.404 351 11484.99 111.82 56809.80 88888.00 2018-12-17 04:41:14.904 351 11484.98 111.84 56809.80 88888.00 2018-12-17 04:41:15.404 351 11485.08 111.82 56809.80 88888.00 2018-12-17 04:41:15.904 351 11484.99 111.81 56809.80 88888.00 2018-12-17 04:41:16.904 351 11485.10 111.83 56809.85 88888.00 2018-12-17 04:41:17.404 351 11485.04 111.84 56809.90 88888.00 2018-12-17 04:41:17.904 351 11485.04 111.89 56809.90 88888.00 2018-12-17 04:41:18.904 351 11485.07 111.91 56809.86 88888.00 2018-12-17 04:41:19.404 351 11485.06 111.72 56809.87 88888.00 2018-12-17 04:41:19.904 351 11485.06 111.56 56809.86 88888.00 2018-12-17 04:41:20.404 351 11485.03 111.51 56809.90 88888.00 2018-12-17 04:41:20.904 351 11485.03 111.52 56809.93 88888.00 2018-12-17 04:41:21.404 351 11485.05 111.51 56809.91 88888.00 2018-12-17 04:41:21.904 351 11485.01 111.52 56809.96 88888.00 2018-12-17 04:41:22.404 351 11485.05 111.70 56809.90 88888.00 2018-12-17 04:41:22.904 351 11485.07 111.75 56809.93 88888.00 2018-12-17 04:41:23.404 351 11485.03 111.83 56809.96 88888.00 2018-12-17 04:41:23.904 351 11485.00 111.88 56809.93 88888.00 2018-12-17 04:41:24.404 351 11485.04 111.83 56809.96 88888.00 2018-12-17 04:41:24.904 351 11484.98 111.83 56809.96 88888.00 2018-12-17 04:41:25.404 351 11484.99 111.86 56809.93 88888.00 2018-12-17 04:41:25.904 351 11485.05 111.89 56809.94 88888.00 2018-12-17 04:41:26.404 351 11484.98 111.86 56809.90 88888.00 2018-12-17 04:41:26.904 351 11484.99 111.88 56809.94 88888.00 2018-12-17 04:41:27.404 351 11484.98 111.88 56809.93 88888.00 2018-12-17 04:41:27.904 351 11484.98 111.88 56809.96 88888.00 2018-12-17 04:41:28.404 351 11485.05 111.91 56809.92 88888.00 2018-12-17 04:41:28.904 351 11485.05 111.89 56809.87 88888.00 2018-12-17 04:41:29.404 351 11485.01 111.85 56809.92 88888.00 2018-12-17 04:41:29.904 351 11485.05 111.89 56809.98 88888.00 2018-12-17 04:41:30.404 351 11485.17 111.90 56810.00 88888.00 2018-12-17 04:41:30.904 351 11485.06 111.85 56810.00 88888.00 2018-12-17 04:41:31.404 351 11484.99 111.91 56809.99 88888.00 2018-12-17 04:41:31.904 351 11484.96 111.88 56810.01 88888.00 2018-12-17 04:41:32.404 351 11484.90 111.85 56810.07 88888.00 2018-12-17 04:41:32.904 351 11484.91 111.89 56810.09 88888.00 2018-12-17 04:41:33.404 351 11484.97 111.90 56810.00 88888.00 2018-12-17 04:41:33.904 351 11484.99 111.85 56810.01 88888.00 2018-12-17 04:41:34.404 351 11485.00 111.86 56810.00 88888.00 2018-12-17 04:41:34.904 351 11485.06 111.84 56809.99 88888.00 2018-12-17 04:41:35.404 351 11484.98 111.83 56810.01 88888.00 2018-12-17 04:41:35.904 351 11484.99 111.85 56810.01 88888.00 2018-12-17 04:41:36.404 351 11485.03 111.89 56810.01 88888.00 2018-12-17 04:41:36.904 351 11484.97 111.88 56810.01 88888.00 2018-12-17 04:41:37.404 351 11484.98 111.93 56810.04 88888.00 2018-12-17 04:41:37.904 351 11485.00 111.95 56810.03 88888.00 2018-12-17 04:41:38.404 351 11484.92 111.91 56810.01 88888.00 2018-12-17 04:41:38.904 351 11485.00 111.93 56809.99 88888.00 2018-12-17 04:41:39.404 351 11485.08 111.91 56809.97 88888.00 2018-12-17 04:41:39.904 351 11484.98 111.85 56809.98 88888.00 2018-12-17 04:41:40.404 351 11485.03 111.88 56810.01 88888.00 2018-12-17 04:41:40.904 351 11485.01 111.86 56810.03 88888.00 2018-12-17 04:41:41.404 351 11484.94 111.89 56809.99 88888.00 2018-12-17 04:41:41.904 351 11484.97 111.89 56809.99 88888.00 2018-12-17 04:41:42.404 351 11484.98 111.88 56809.99 88888.00 2018-12-17 04:41:42.904 351 11484.94 111.88 56809.99 88888.00 2018-12-17 04:41:43.404 351 11484.99 111.92 56809.99 88888.00 2018-12-17 04:41:43.904 351 11484.98 111.95 56810.01 88888.00 2018-12-17 04:41:44.404 351 11484.89 111.90 56809.97 88888.00 2018-12-17 04:41:44.904 351 11484.94 111.91 56809.93 88888.00 2018-12-17 04:41:45.404 351 11484.98 111.91 56809.99 88888.00 2018-12-17 04:41:45.904 351 11484.93 111.89 56810.07 88888.00 2018-12-17 04:41:46.404 351 11484.98 111.88 56810.05 88888.00 2018-12-17 04:41:46.904 351 11484.98 111.85 56810.03 88888.00 2018-12-17 04:41:47.404 351 11484.96 111.88 56810.04 88888.00 2018-12-17 04:41:47.904 351 11485.04 111.95 56810.05 88888.00 2018-12-17 04:41:48.404 351 11485.03 111.91 56809.96 88888.00 2018-12-17 04:41:48.904 351 11484.98 111.83 56809.94 88888.00 2018-12-17 04:41:49.404 351 11485.05 111.84 56809.94 88888.00 2018-12-17 04:41:49.904 351 11485.06 111.84 56809.98 88888.00 2018-12-17 04:41:50.404 351 11484.97 111.84 56809.98 88888.00 2018-12-17 04:41:50.904 351 11485.04 111.83 56810.01 88888.00 2018-12-17 04:41:51.404 351 11485.03 111.82 56810.00 88888.00 2018-12-17 04:41:51.904 351 11484.99 111.85 56810.05 88888.00 2018-12-17 04:41:52.404 351 11485.05 111.90 56810.06 88888.00 2018-12-17 04:41:52.904 351 11485.00 111.85 56810.09 88888.00 2018-12-17 04:41:53.404 351 11484.92 111.86 56810.10 88888.00 2018-12-17 04:41:53.905 351 11484.92 111.89 56810.12 88888.00 2018-12-17 04:41:54.405 351 11484.90 111.89 56810.10 88888.00 2018-12-17 04:41:54.905 351 11484.86 111.93 56810.16 88888.00 2018-12-17 04:41:55.405 351 11484.94 111.96 56810.11 88888.00 2018-12-17 04:41:55.905 351 11484.99 111.89 56810.10 88888.00 2018-12-17 04:41:56.405 351 11484.93 111.82 56810.11 88888.00 2018-12-17 04:41:56.905 351 11484.98 111.77 56810.10 88888.00 2018-12-17 04:41:57.405 351 11484.93 111.71 56810.04 88888.00 2018-12-17 04:41:57.905 351 11484.85 111.65 56810.05 88888.00 2018-12-17 04:41:58.405 351 11484.96 111.85 56810.11 88888.00 2018-12-17 04:41:58.905 351 11484.84 111.78 56810.10 88888.00 2018-12-17 04:41:59.405 351 11484.83 111.75 56810.09 88888.00 2018-12-17 04:42:00.405 351 11484.85 111.89 56810.11 88888.00 2018-12-17 04:42:00.905 351 11484.91 111.93 56810.12 88888.00 2018-12-17 04:42:01.405 351 11484.93 111.93 56810.16 88888.00 2018-12-17 04:42:01.905 351 11484.86 111.91 56810.18 88888.00 2018-12-17 04:42:02.405 351 11484.86 111.90 56810.22 88888.00 2018-12-17 04:42:02.905 351 11484.89 111.91 56810.19 88888.00 2018-12-17 04:42:03.405 351 11484.78 111.84 56810.20 88888.00 2018-12-17 04:42:03.905 351 11484.85 111.90 56810.18 88888.00 2018-12-17 04:42:04.405 351 11484.93 111.90 56810.22 88888.00 2018-12-17 04:42:04.905 351 11484.82 111.84 56810.17 88888.00 2018-12-17 04:42:05.405 351 11484.83 111.83 56810.15 88888.00 2018-12-17 04:42:05.905 351 11484.92 111.85 56810.11 88888.00 2018-12-17 04:42:06.405 351 11484.80 111.84 56810.13 88888.00 2018-12-17 04:42:06.905 351 11484.82 111.84 56810.15 88888.00 2018-12-17 04:42:07.405 351 11484.89 111.84 56810.13 88888.00 2018-12-17 04:42:07.905 351 11484.85 111.86 56810.10 88888.00 2018-12-17 04:42:08.405 351 11484.87 111.89 56810.13 88888.00 2018-12-17 04:42:08.905 351 11484.93 111.85 56810.18 88888.00 2018-12-17 04:42:09.405 351 11484.86 111.84 56810.17 88888.00 2018-12-17 04:42:09.905 351 11484.84 111.88 56810.13 88888.00 2018-12-17 04:42:10.405 351 11484.89 111.84 56810.17 88888.00 2018-12-17 04:42:10.905 351 11484.80 111.84 56810.15 88888.00 2018-12-17 04:42:11.405 351 11484.79 111.88 56810.12 88888.00 2018-12-17 04:42:11.905 351 11484.85 111.91 56810.11 88888.00 2018-12-17 04:42:12.405 351 11484.85 111.93 56810.16 88888.00 2018-12-17 04:42:12.905 351 11484.86 111.95 56810.22 88888.00 2018-12-17 04:42:13.405 351 11484.91 111.93 56810.22 88888.00 2018-12-17 04:42:13.905 351 11484.85 111.96 56810.20 88888.00 2018-12-17 04:42:14.405 351 11484.83 111.96 56810.22 88888.00 2018-12-17 04:42:14.905 351 11484.85 111.91 56810.22 88888.00 2018-12-17 04:42:15.405 351 11484.83 111.90 56810.19 88888.00 2018-12-17 04:42:15.905 351 11484.84 111.92 56810.23 88888.00 2018-12-17 04:42:16.405 351 11484.83 111.91 56810.24 88888.00 2018-12-17 04:42:16.905 351 11484.82 111.90 56810.22 88888.00 2018-12-17 04:42:17.405 351 11484.82 111.98 56810.18 88888.00 2018-12-17 04:42:17.905 351 11484.85 111.96 56810.16 88888.00 2018-12-17 04:42:18.405 351 11484.80 111.96 56810.15 88888.00 2018-12-17 04:42:18.905 351 11484.80 111.98 56810.19 88888.00 2018-12-17 04:42:19.405 351 11484.87 112.00 56810.26 88888.00 2018-12-17 04:42:19.905 351 11484.86 112.02 56810.28 88888.00 2018-12-17 04:42:20.405 351 11484.87 111.99 56810.26 88888.00 2018-12-17 04:42:20.905 351 11484.86 111.95 56810.23 88888.00 2018-12-17 04:42:21.405 351 11484.83 111.91 56810.22 88888.00 2018-12-17 04:42:21.905 351 11484.87 112.00 56810.23 88888.00 2018-12-17 04:42:22.405 351 11484.89 112.00 56810.23 88888.00 2018-12-17 04:42:22.905 351 11484.85 111.98 56810.22 88888.00 2018-12-17 04:42:23.405 351 11484.84 112.03 56810.19 88888.00 2018-12-17 04:42:23.905 351 11484.85 112.02 56810.23 88888.00 2018-12-17 04:42:24.405 351 11484.86 111.99 56810.25 88888.00 2018-12-17 04:42:24.905 351 11484.92 111.99 56810.28 88888.00 2018-12-17 04:42:25.405 351 11484.92 111.97 56810.31 88888.00 2018-12-17 04:42:25.905 351 11484.85 111.96 56810.20 88888.00 2018-12-17 04:42:26.405 351 11484.87 111.99 56810.23 88888.00 2018-12-17 04:42:26.905 351 11484.91 111.99 56810.23 88888.00 2018-12-17 04:42:27.405 351 11484.83 111.96 56810.20 88888.00 2018-12-17 04:42:27.905 351 11484.94 111.93 56810.15 88888.00 2018-12-17 04:42:28.405 351 11484.93 112.00 56810.11 88888.00 2018-12-17 04:42:28.905 351 11484.85 112.05 56810.17 88888.00 2018-12-17 04:42:29.405 351 11484.92 112.02 56810.24 88888.00 2018-12-17 04:42:29.905 351 11484.87 111.98 56810.28 88888.00 2018-12-17 04:42:30.405 351 11484.82 112.03 56810.31 88888.00 2018-12-17 04:42:30.905 351 11484.91 111.97 56810.25 88888.00 2018-12-17 04:42:31.405 351 11484.86 111.95 56810.17 88888.00 2018-12-17 04:42:31.905 351 11484.86 111.95 56810.15 88888.00 2018-12-17 04:42:32.405 351 11484.91 111.97 56810.11 88888.00 2018-12-17 04:42:32.905 351 11484.90 111.96 56810.11 88888.00 2018-12-17 04:42:33.405 351 11484.90 111.96 56810.11 88888.00 2018-12-17 04:42:33.905 351 11484.92 112.03 56810.16 88888.00 2018-12-17 04:42:34.405 351 11484.92 112.00 56810.19 88888.00 2018-12-17 04:42:34.905 351 11484.90 112.00 56810.22 88888.00 2018-12-17 04:42:35.405 351 11484.87 112.00 56810.23 88888.00 2018-12-17 04:42:35.905 351 11484.85 111.91 56810.22 88888.00 2018-12-17 04:42:36.405 351 11484.80 112.03 56810.28 88888.00 2018-12-17 04:42:36.905 351 11484.90 112.02 56810.28 88888.00 2018-12-17 04:42:37.405 351 11484.87 111.99 56810.30 88888.00 2018-12-17 04:42:37.905 351 11484.87 112.03 56810.36 88888.00 2018-12-17 04:42:38.405 351 11484.94 112.05 56810.32 88888.00 2018-12-17 04:42:38.905 351 11484.84 111.97 56810.29 88888.00 2018-12-17 04:42:39.405 351 11484.86 111.95 56810.25 88888.00 2018-12-17 04:42:39.905 351 11484.90 111.96 56810.25 88888.00 2018-12-17 04:42:40.405 351 11484.85 111.96 56810.28 88888.00 2018-12-17 04:42:40.905 351 11484.78 112.00 56810.24 88888.00 2018-12-17 04:42:42.405 351 11484.85 111.98 56810.24 88888.00 2018-12-17 04:42:42.905 351 11484.90 111.99 56810.25 88888.00 2018-12-17 04:42:43.405 351 11484.77 111.99 56810.19 88888.00 2018-12-17 04:42:43.905 351 11484.84 111.99 56810.24 88888.00 2018-12-17 04:42:44.405 351 11484.93 112.00 56810.20 88888.00 2018-12-17 04:42:44.905 351 11484.83 111.99 56810.17 88888.00 2018-12-17 04:42:45.405 351 11484.79 111.98 56810.16 88888.00 2018-12-17 04:42:45.905 351 11484.90 111.96 56810.22 88888.00 2018-12-17 04:42:46.405 351 11484.87 111.95 56810.19 88888.00 2018-12-17 04:42:46.905 351 11484.89 111.99 56810.13 88888.00 2018-12-17 04:42:47.405 351 11484.91 111.97 56810.15 88888.00 2018-12-17 04:42:47.905 351 11484.85 111.97 56810.16 88888.00 2018-12-17 04:42:48.405 351 11484.89 112.03 56810.22 88888.00 2018-12-17 04:42:48.905 351 11484.93 112.06 56810.20 88888.00 2018-12-17 04:42:49.405 351 11484.86 112.04 56810.18 88888.00 2018-12-17 04:42:49.905 351 11484.94 112.09 56810.17 88888.00 2018-12-17 04:42:50.405 351 11484.98 112.06 56810.18 88888.00 2018-12-17 04:42:50.905 351 11484.87 112.06 56810.17 88888.00 2018-12-17 04:42:51.405 351 11484.90 112.09 56810.17 88888.00 2018-12-17 04:42:51.905 351 11484.91 112.11 56810.17 88888.00 2018-12-17 04:42:52.405 351 11484.89 112.08 56810.16 88888.00 2018-12-17 04:42:52.905 351 11484.86 112.08 56810.15 88888.00 2018-12-17 04:42:53.405 351 11484.91 112.04 56810.13 88888.00 2018-12-17 04:42:53.905 351 11484.78 112.08 56810.12 88888.00 2018-12-17 04:42:54.405 351 11484.85 112.11 56810.11 88888.00 2018-12-17 04:42:54.905 351 11484.86 112.08 56810.09 88888.00 2018-12-17 04:42:55.405 351 11484.73 112.05 56810.10 88888.00 2018-12-17 04:42:55.905 351 11484.78 112.04 56810.09 88888.00 2018-12-17 04:42:56.405 351 11484.83 112.05 56810.11 88888.00 2018-12-17 04:42:56.905 351 11484.80 112.06 56810.07 88888.00 2018-12-17 04:42:57.405 351 11484.80 112.08 56810.01 88888.00 2018-12-17 04:42:57.905 351 11484.83 112.05 56809.96 88888.00 2018-12-17 04:42:58.405 351 11484.78 112.06 56809.96 88888.00 2018-12-17 04:42:58.905 351 11484.84 112.05 56809.93 88888.00 2018-12-17 04:42:59.405 351 11484.87 112.08 56809.98 88888.00 2018-12-17 04:42:59.905 351 11484.85 112.09 56809.99 88888.00 2018-12-17 04:43:00.405 351 11484.80 112.08 56810.10 88888.00 2018-12-17 04:43:00.905 351 11484.86 112.08 56810.12 88888.00 2018-12-17 04:43:01.405 351 11484.82 112.05 56810.06 88888.00 2018-12-17 04:43:01.905 351 11484.79 112.02 56810.07 88888.00 2018-12-17 04:43:02.405 351 11484.80 111.97 56810.10 88888.00 2018-12-17 04:43:02.905 351 11484.70 111.97 56810.04 88888.00 2018-12-17 04:43:03.405 351 11484.75 112.05 56810.00 88888.00 2018-12-17 04:43:03.905 351 11484.75 112.08 56809.97 88888.00 2018-12-17 04:43:04.405 351 11484.72 112.06 56809.96 88888.00 2018-12-17 04:43:04.905 351 11484.78 112.09 56809.98 88888.00 2018-12-17 04:43:05.405 351 11484.76 112.08 56809.92 88888.00 2018-12-17 04:43:05.905 351 11484.72 112.09 56809.93 88888.00 2018-12-17 04:43:06.405 351 11484.77 112.12 56809.91 88888.00 2018-12-17 04:43:06.905 351 11484.87 112.12 56809.87 88888.00 2018-12-17 04:43:07.405 351 11484.82 112.09 56809.90 88888.00 2018-12-17 04:43:07.905 351 11484.80 112.10 56809.91 88888.00 2018-12-17 04:43:08.405 351 11484.82 112.02 56809.90 88888.00 2018-12-17 04:43:08.905 351 11484.73 112.04 56809.93 88888.00 2018-12-17 04:43:09.405 351 11484.77 112.10 56809.96 88888.00 2018-12-17 04:43:09.905 351 11484.78 112.08 56809.96 88888.00 2018-12-17 04:43:10.405 351 11484.70 112.05 56809.92 88888.00 2018-12-17 04:43:10.905 351 11484.71 112.10 56809.91 88888.00 2018-12-17 04:43:11.405 351 11484.73 112.09 56809.90 88888.00 2018-12-17 04:43:11.905 351 11484.68 112.10 56809.90 88888.00 2018-12-17 04:43:12.405 351 11484.75 112.10 56809.93 88888.00 2018-12-17 04:43:13.405 351 11484.64 112.13 56809.92 88888.00 2018-12-17 04:43:13.905 351 11484.70 112.16 56809.90 88888.00 2018-12-17 04:43:14.405 351 11484.72 112.15 56809.90 88888.00 2018-12-17 04:43:14.905 351 11484.69 112.13 56809.93 88888.00 2018-12-17 04:43:15.405 351 11484.71 112.15 56809.91 88888.00 2018-12-17 04:43:15.905 351 11484.71 112.12 56809.92 88888.00 2018-12-17 04:43:16.405 351 11484.62 112.09 56809.92 88888.00 2018-12-17 04:43:16.905 351 11484.64 112.10 56809.92 88888.00 2018-12-17 04:43:17.405 351 11484.66 112.10 56809.94 88888.00 2018-12-17 04:43:17.905 351 11484.62 112.13 56809.92 88888.00 2018-12-17 04:43:18.405 351 11484.70 112.20 56809.85 88888.00 2018-12-17 04:43:18.905 351 11484.66 112.17 56809.79 88888.00 2018-12-17 04:43:19.405 351 11484.61 112.12 56809.80 88888.00 2018-12-17 04:43:19.905 351 11484.69 112.11 56809.85 88888.00 2018-12-17 04:43:20.405 351 11484.71 112.16 56809.84 88888.00 2018-12-17 04:43:20.905 351 11484.66 112.15 56809.79 88888.00 2018-12-17 04:43:21.405 351 11484.70 112.12 56809.77 88888.00 2018-12-17 04:43:21.905 351 11484.63 112.15 56809.78 88888.00 2018-12-17 04:43:22.405 351 11484.64 112.18 56809.74 88888.00 2018-12-17 04:43:22.905 351 11484.70 112.20 56809.68 88888.00 2018-12-17 04:43:23.405 351 11484.64 112.16 56809.77 88888.00 2018-12-17 04:43:23.905 351 11484.57 112.12 56809.74 88888.00 2018-12-17 04:43:24.405 351 11484.68 112.17 56809.75 88888.00 2018-12-17 04:43:24.905 351 11484.65 112.20 56809.72 88888.00 2018-12-17 04:43:25.405 351 11484.64 112.23 56809.72 88888.00 2018-12-17 04:43:25.905 351 11484.66 112.25 56809.75 88888.00 2018-12-17 04:43:26.405 351 11484.58 112.15 56809.77 88888.00 2018-12-17 04:43:26.905 351 11484.65 112.08 56809.71 88888.00 2018-12-17 04:43:27.405 351 11484.75 112.05 56809.71 88888.00 2018-12-17 04:43:27.905 351 11484.69 112.03 56809.75 88888.00 2018-12-17 04:43:28.405 351 11484.64 112.09 56809.75 88888.00 2018-12-17 04:43:28.905 351 11484.72 112.13 56809.71 88888.00 2018-12-17 04:43:29.405 351 11484.68 112.12 56809.64 88888.00 2018-12-17 04:43:29.905 351 11484.64 112.12 56809.67 88888.00 2018-12-17 04:43:30.405 351 11484.66 112.11 56809.66 88888.00 2018-12-17 04:43:30.905 351 11484.62 112.09 56809.60 88888.00 2018-12-17 04:43:31.405 351 11484.62 112.15 56809.64 88888.00 2018-12-17 04:43:31.905 351 11484.70 112.11 56809.59 88888.00 2018-12-17 04:43:32.405 351 11484.62 112.06 56809.64 88888.00 2018-12-17 04:43:32.905 351 11484.62 112.11 56809.58 88888.00 2018-12-17 04:43:33.405 351 11484.66 112.09 56809.55 88888.00 2018-12-17 04:43:33.905 351 11484.63 112.09 56809.59 88888.00 2018-12-17 04:43:34.405 351 11484.64 112.13 56809.60 88888.00 2018-12-17 04:43:34.905 351 11484.72 112.15 56809.60 88888.00 2018-12-17 04:43:35.405 351 11484.65 112.12 56809.62 88888.00 2018-12-17 04:43:35.905 351 11484.66 112.16 56809.70 88888.00 2018-12-17 04:43:36.405 351 11484.68 112.16 56809.66 88888.00 2018-12-17 04:43:36.905 351 11484.64 112.11 56809.59 88888.00 2018-12-17 04:43:37.405 351 11484.63 112.12 56809.67 88888.00 2018-12-17 04:43:37.905 351 11484.64 112.11 56809.67 88888.00 2018-12-17 04:43:38.405 351 11484.62 112.12 56809.67 88888.00 2018-12-17 04:43:38.905 351 11484.61 112.17 56809.66 88888.00 2018-12-17 04:43:39.405 351 11484.61 112.15 56809.60 88888.00 2018-12-17 04:43:39.905 351 11484.56 112.11 56809.59 88888.00 2018-12-17 04:43:40.405 351 11484.59 112.16 56809.60 88888.00 2018-12-17 04:43:40.905 351 11484.66 112.22 56809.61 88888.00 2018-12-17 04:43:41.405 351 11484.61 112.16 56809.59 88888.00 2018-12-17 04:43:41.905 351 11484.56 112.16 56809.58 88888.00 2018-12-17 04:43:42.405 351 11484.61 112.16 56809.51 88888.00 2018-12-17 04:43:42.905 351 11484.56 112.11 56809.48 88888.00 2018-12-17 04:43:43.405 351 11484.57 112.12 56809.52 88888.00 2018-12-17 04:43:43.905 351 11484.63 112.12 56809.53 88888.00 2018-12-17 04:43:44.405 351 11484.57 112.12 56809.49 88888.00 2018-12-17 04:43:44.905 351 11484.58 112.17 56809.53 88888.00 2018-12-17 04:43:45.405 351 11484.66 112.13 56809.45 88888.00 2018-12-17 04:43:45.905 351 11484.61 112.10 56809.43 88888.00 2018-12-17 04:43:46.405 351 11484.62 112.10 56809.40 88888.00 2018-12-17 04:43:46.905 351 11484.66 112.12 56809.39 88888.00 2018-12-17 04:43:47.405 351 11484.58 112.16 56809.43 88888.00 2018-12-17 04:43:47.905 351 11484.64 112.18 56809.43 88888.00 2018-12-17 04:43:48.405 351 11484.68 112.13 56809.41 88888.00 2018-12-17 04:43:48.905 351 11484.62 112.16 56809.39 88888.00 2018-12-17 04:43:49.405 351 11484.61 112.20 56809.40 88888.00 2018-12-17 04:43:49.905 351 11484.62 112.22 56809.36 88888.00 2018-12-17 04:43:50.405 351 11484.57 112.20 56809.39 88888.00 2018-12-17 04:43:50.905 351 11484.62 112.22 56809.41 88888.00 2018-12-17 04:43:51.405 351 11484.70 112.18 56809.33 88888.00 2018-12-17 04:43:51.905 351 11484.66 112.16 56809.33 88888.00 2018-12-17 04:43:52.405 351 11484.66 112.17 56809.30 88888.00 2018-12-17 04:43:52.905 351 11484.68 112.11 56809.26 88888.00 2018-12-17 04:43:53.406 351 11484.62 112.12 56809.28 88888.00 2018-12-17 04:43:53.906 351 11484.63 112.12 56809.27 88888.00 2018-12-17 04:43:54.406 351 11484.61 112.12 56809.27 88888.00 2018-12-17 04:43:54.906 351 11484.62 112.13 56809.26 88888.00 2018-12-17 04:43:55.406 351 11484.69 112.15 56809.23 88888.00 2018-12-17 04:43:55.906 351 11484.69 112.13 56809.23 88888.00 2018-12-17 04:43:56.406 351 11484.61 112.16 56809.23 88888.00 2018-12-17 04:43:56.906 351 11484.63 112.13 56809.20 88888.00 2018-12-17 04:43:57.406 351 11484.68 112.12 56809.19 88888.00 2018-12-17 04:43:57.906 351 11484.61 112.13 56809.19 88888.00 2018-12-17 04:43:58.406 351 11484.64 112.18 56809.16 88888.00 2018-12-17 04:43:58.906 351 11484.66 112.22 56809.19 88888.00 2018-12-17 04:43:59.406 351 11484.62 112.22 56809.20 88888.00 2018-12-17 04:43:59.906 351 11484.70 112.19 56809.17 88888.00 2018-12-17 04:44:00.406 351 11484.69 112.11 56809.17 88888.00 2018-12-17 04:44:00.906 351 11484.64 112.13 56809.19 88888.00 2018-12-17 04:44:01.406 351 11484.72 112.19 56809.17 88888.00 2018-12-17 04:44:01.906 351 11484.71 112.18 56809.16 88888.00 2018-12-17 04:44:02.406 351 11484.64 112.16 56809.15 88888.00 2018-12-17 04:44:02.906 351 11484.69 112.13 56809.13 88888.00 2018-12-17 04:44:03.406 351 11484.63 112.13 56809.14 88888.00 2018-12-17 04:44:03.906 351 11484.62 112.13 56809.15 88888.00 2018-12-17 04:44:04.406 351 11484.69 112.15 56809.14 88888.00 2018-12-17 04:44:04.906 351 11484.63 112.09 56809.10 88888.00 2018-12-17 04:44:05.406 351 11484.62 112.06 56809.06 88888.00 2018-12-17 04:44:05.906 351 11484.66 112.11 56809.03 88888.00 2018-12-17 04:44:06.406 351 11484.65 112.06 56809.00 88888.00 2018-12-17 04:44:06.906 351 11484.66 112.09 56808.97 88888.00 2018-12-17 04:44:07.406 351 11484.73 112.09 56809.00 88888.00 2018-12-17 04:44:07.906 351 11484.65 112.06 56809.00 88888.00 2018-12-17 04:44:08.406 351 11484.65 112.06 56809.06 88888.00 2018-12-17 04:44:08.906 351 11484.73 112.05 56809.08 88888.00 2018-12-17 04:44:09.406 351 11484.72 112.02 56809.04 88888.00 2018-12-17 04:44:09.906 351 11484.64 112.03 56809.02 88888.00 2018-12-17 04:44:10.406 351 11484.68 112.00 56809.00 88888.00 2018-12-17 04:44:10.906 351 11484.68 112.03 56808.98 88888.00 2018-12-17 04:44:11.406 351 11484.63 112.08 56809.04 88888.00 2018-12-17 04:44:11.906 351 11484.69 112.12 56809.03 88888.00 2018-12-17 04:44:12.406 351 11484.65 112.11 56809.04 88888.00 2018-12-17 04:44:12.906 351 11484.57 112.06 56809.10 88888.00 2018-12-17 04:44:13.406 351 11484.59 112.03 56809.11 88888.00 2018-12-17 04:44:13.906 351 11484.55 112.05 56809.01 88888.00 2018-12-17 04:44:14.406 351 11484.58 112.15 56809.03 88888.00 2018-12-17 04:44:14.906 351 11484.69 112.19 56809.07 88888.00 2018-12-17 04:44:15.406 351 11484.61 112.12 56809.04 88888.00 2018-12-17 04:44:15.906 351 11484.57 112.11 56809.07 88888.00 2018-12-17 04:44:16.406 351 11484.68 112.18 56809.08 88888.00 2018-12-17 04:44:16.906 351 11484.64 112.16 56809.01 88888.00 2018-12-17 04:44:17.406 351 11484.63 112.16 56809.02 88888.00 2018-12-17 04:44:17.906 351 11484.66 112.06 56809.01 88888.00 2018-12-17 04:44:18.406 351 11484.71 111.97 56808.98 88888.00 2018-12-17 04:44:18.906 351 11484.69 111.99 56809.00 88888.00 2018-12-17 04:44:19.406 351 11484.70 111.97 56808.98 88888.00 2018-12-17 04:44:19.906 351 11484.64 111.95 56808.98 88888.00 2018-12-17 04:44:20.406 351 11484.66 111.91 56808.94 88888.00 2018-12-17 04:44:20.906 351 11484.70 111.93 56808.91 88888.00 2018-12-17 04:44:21.406 351 11484.66 112.00 56808.93 88888.00 2018-12-17 04:44:21.906 351 11484.65 112.00 56808.94 88888.00 2018-12-17 04:44:22.406 351 11484.71 111.98 56808.94 88888.00 2018-12-17 04:44:22.906 351 11484.66 111.96 56808.93 88888.00 2018-12-17 04:44:23.406 351 11484.71 111.98 56808.90 88888.00 2018-12-17 04:44:23.906 351 11484.75 112.03 56808.91 88888.00 2018-12-17 04:44:24.406 351 11484.69 112.04 56808.94 88888.00 2018-12-17 04:44:24.906 351 11484.65 112.03 56808.97 88888.00 2018-12-17 04:44:25.406 351 11484.66 112.04 56808.94 88888.00 2018-12-17 04:44:26.406 351 11484.73 112.05 56808.90 88888.00 2018-12-17 04:44:26.906 351 11484.73 112.09 56808.88 88888.00 2018-12-17 04:44:27.406 351 11484.70 112.08 56808.81 88888.00 2018-12-17 04:44:27.906 351 11484.72 112.06 56808.76 88888.00 2018-12-17 04:44:28.406 351 11484.76 112.04 56808.72 88888.00 2018-12-17 04:44:28.906 351 11484.64 111.98 56808.77 88888.00 2018-12-17 04:44:29.406 351 11484.68 111.97 56808.87 88888.00 2018-12-17 04:44:29.906 351 11484.75 112.04 56808.91 88888.00 2018-12-17 04:44:30.406 351 11484.64 112.03 56808.89 88888.00 2018-12-17 04:44:30.906 351 11484.68 111.99 56808.89 88888.00 2018-12-17 04:44:31.406 351 11484.75 112.02 56808.89 88888.00 2018-12-17 04:44:31.906 351 11484.66 112.03 56808.87 88888.00 2018-12-17 04:44:32.406 351 11484.72 112.03 56808.79 88888.00 2018-12-17 04:44:32.906 351 11484.75 112.02 56808.69 88888.00 2018-12-17 04:44:33.406 351 11484.68 111.96 56808.65 88888.00 2018-12-17 04:44:33.906 351 11484.75 111.95 56808.71 88888.00 2018-12-17 04:44:34.406 351 11484.75 111.97 56808.75 88888.00 2018-12-17 04:44:34.906 351 11484.71 111.99 56808.74 88888.00 2018-12-17 04:44:35.406 351 11484.72 111.95 56808.75 88888.00 2018-12-17 04:44:35.906 351 11484.70 111.89 56808.72 88888.00 2018-12-17 04:44:36.406 351 11484.64 111.89 56808.72 88888.00 2018-12-17 04:44:36.906 351 11484.69 111.91 56808.71 88888.00 2018-12-17 04:44:37.406 351 11484.72 111.95 56808.71 88888.00 2018-12-17 04:44:37.906 351 11484.65 111.96 56808.75 88888.00 2018-12-17 04:44:38.406 351 11484.65 111.93 56808.76 88888.00 2018-12-17 04:44:38.906 351 11484.71 111.95 56808.81 88888.00 2018-12-17 04:44:39.406 351 11484.65 111.93 56808.82 88888.00 2018-12-17 04:44:39.906 351 11484.69 111.93 56808.76 88888.00 2018-12-17 04:44:40.406 351 11484.68 111.91 56808.74 88888.00 2018-12-17 04:44:40.906 351 11484.64 111.91 56808.75 88888.00 2018-12-17 04:44:41.406 351 11484.68 111.93 56808.72 88888.00 2018-12-17 04:44:41.906 351 11484.70 111.92 56808.72 88888.00 2018-12-17 04:44:42.406 351 11484.65 111.96 56808.68 88888.00 2018-12-17 04:44:42.906 351 11484.70 112.03 56808.70 88888.00 2018-12-17 04:44:43.406 351 11484.68 112.00 56808.74 88888.00 2018-12-17 04:44:43.906 351 11484.70 111.99 56808.75 88888.00 2018-12-17 04:44:44.406 351 11484.79 111.98 56808.72 88888.00 2018-12-17 04:44:44.906 351 11484.75 111.96 56808.69 88888.00 2018-12-17 04:44:45.406 351 11484.68 111.93 56808.69 88888.00 2018-12-17 04:44:45.906 351 11484.71 111.96 56808.70 88888.00 2018-12-17 04:44:46.406 351 11484.66 111.97 56808.65 88888.00 2018-12-17 04:44:46.906 351 11484.63 111.97 56808.66 88888.00 2018-12-17 04:44:47.406 351 11484.70 111.95 56808.68 88888.00 2018-12-17 04:44:47.906 351 11484.73 111.96 56808.69 88888.00 2018-12-17 04:44:48.406 351 11484.72 111.95 56808.68 88888.00 2018-12-17 04:44:48.906 351 11484.73 111.96 56808.70 88888.00 2018-12-17 04:44:49.406 351 11484.69 111.98 56808.70 88888.00 2018-12-17 04:44:49.906 351 11484.70 111.97 56808.69 88888.00 2018-12-17 04:44:50.406 351 11484.72 111.95 56808.69 88888.00 2018-12-17 04:44:50.906 351 11484.68 111.89 56808.68 88888.00 2018-12-17 04:44:51.406 351 11484.68 111.92 56808.70 88888.00 2018-12-17 04:44:51.906 351 11484.70 111.92 56808.69 88888.00 2018-12-17 04:44:52.406 351 11484.65 111.88 56808.68 88888.00 2018-12-17 04:44:52.906 351 11484.65 111.90 56808.63 88888.00 2018-12-17 04:44:53.406 351 11484.68 111.91 56808.57 88888.00 2018-12-17 04:44:53.906 351 11484.65 111.88 56808.61 88888.00 2018-12-17 04:44:54.406 351 11484.64 111.88 56808.63 88888.00 2018-12-17 04:44:54.906 351 11484.61 111.85 56808.63 88888.00 2018-12-17 04:44:55.406 351 11484.59 111.84 56808.63 88888.00 2018-12-17 04:44:55.906 351 11484.69 111.86 56808.62 88888.00 2018-12-17 04:44:56.406 351 11484.69 111.86 56808.62 88888.00 2018-12-17 04:44:56.906 351 11484.66 111.91 56808.63 88888.00 2018-12-17 04:44:57.406 351 11484.66 111.90 56808.71 88888.00 2018-12-17 04:44:57.906 351 11484.70 111.81 56808.70 88888.00 2018-12-17 04:44:58.406 351 11484.65 111.78 56808.68 88888.00 2018-12-17 04:44:58.906 351 11484.69 111.83 56808.72 88888.00 2018-12-17 04:44:59.406 351 11484.72 111.84 56808.71 88888.00 2018-12-17 04:44:59.906 351 11484.64 111.86 56808.68 88888.00 2018-12-17 04:45:00.406 351 11484.64 111.82 56808.69 88888.00 2018-12-17 04:45:00.906 351 11484.65 111.79 56808.69 88888.00 2018-12-17 04:45:01.406 351 11484.65 111.78 56808.69 88888.00 2018-12-17 04:45:01.906 351 11484.71 111.81 56808.65 88888.00 2018-12-17 04:45:02.406 351 11484.70 111.78 56808.61 88888.00 2018-12-17 04:45:02.906 351 11484.63 111.76 56808.62 88888.00 2018-12-17 04:45:03.406 351 11484.66 111.78 56808.63 88888.00 2018-12-17 04:45:03.906 351 11484.72 111.77 56808.65 88888.00 2018-12-17 04:45:04.406 351 11484.70 111.77 56808.69 88888.00 2018-12-17 04:45:04.906 351 11484.69 111.84 56808.71 88888.00 2018-12-17 04:45:05.406 351 11484.66 111.90 56808.69 88888.00 2018-12-17 04:45:05.906 351 11484.59 111.88 56808.72 88888.00 2018-12-17 04:45:06.406 351 11484.63 111.86 56808.72 88888.00 2018-12-17 04:45:06.906 351 11484.62 111.86 56808.72 88888.00 2018-12-17 04:45:07.406 351 11484.59 111.89 56808.72 88888.00 2018-12-17 04:45:07.906 351 11484.63 111.85 56808.71 88888.00 2018-12-17 04:45:08.406 351 11484.57 111.78 56808.71 88888.00 2018-12-17 04:45:08.906 351 11484.50 111.75 56808.74 88888.00 2018-12-17 04:45:09.406 351 11484.62 111.77 56808.77 88888.00 2018-12-17 04:45:09.906 351 11484.58 111.77 56808.75 88888.00 2018-12-17 04:45:10.406 351 11484.55 111.85 56808.72 88888.00 2018-12-17 04:45:10.906 351 11484.63 111.91 56808.78 88888.00 2018-12-17 04:45:11.406 351 11484.66 111.86 56808.78 88888.00 2018-12-17 04:45:11.906 351 11484.58 111.84 56808.78 88888.00 2018-12-17 04:45:12.406 351 11484.64 111.81 56808.78 88888.00 2018-12-17 04:45:12.906 351 11484.58 111.79 56808.72 88888.00 2018-12-17 04:45:13.406 351 11484.52 111.76 56808.77 88888.00 2018-12-17 04:45:13.906 351 11484.57 111.75 56808.77 88888.00 2018-12-17 04:45:14.406 351 11484.61 111.77 56808.76 88888.00 2018-12-17 04:45:14.906 351 11484.59 111.78 56808.81 88888.00 2018-12-17 04:45:15.906 351 11484.57 111.75 56808.76 88888.00 2018-12-17 04:45:16.406 351 11484.56 111.77 56808.74 88888.00 2018-12-17 04:45:16.906 351 11484.59 111.81 56808.77 88888.00 2018-12-17 04:45:17.406 351 11484.55 111.76 56808.70 88888.00 2018-12-17 04:45:17.906 351 11484.51 111.78 56808.71 88888.00 2018-12-17 04:45:18.406 351 11484.59 111.79 56808.78 88888.00 2018-12-17 04:45:18.906 351 11484.56 111.75 56808.74 88888.00 2018-12-17 04:45:19.406 351 11484.48 111.76 56808.74 88888.00 2018-12-17 04:45:19.906 351 11484.58 111.81 56808.79 88888.00 2018-12-17 04:45:20.406 351 11484.61 111.78 56808.78 88888.00 2018-12-17 04:45:20.906 351 11484.50 111.82 56808.81 88888.00 2018-12-17 04:45:21.406 351 11484.55 111.79 56808.82 88888.00 2018-12-17 04:45:21.906 351 11484.56 111.74 56808.82 88888.00 2018-12-17 04:45:22.406 351 11484.57 111.74 56808.72 88888.00 2018-12-17 04:45:22.906 351 11484.56 111.70 56808.71 88888.00 2018-12-17 04:45:23.406 351 11484.51 111.71 56808.75 88888.00 2018-12-17 04:45:23.906 351 11484.48 111.77 56808.77 88888.00 2018-12-17 04:45:24.406 351 11484.57 111.79 56808.82 88888.00 2018-12-17 04:45:24.906 351 11484.55 111.81 56808.82 88888.00 2018-12-17 04:45:25.406 351 11484.56 111.84 56808.83 88888.00 2018-12-17 04:45:25.906 351 11484.58 111.79 56808.82 88888.00 2018-12-17 04:45:26.406 351 11484.51 111.74 56808.81 88888.00 2018-12-17 04:45:26.906 351 11484.50 111.71 56808.77 88888.00 2018-12-17 04:45:27.406 351 11484.56 111.75 56808.81 88888.00 2018-12-17 04:45:27.906 351 11484.49 111.76 56808.83 88888.00 2018-12-17 04:45:28.406 351 11484.50 111.78 56808.84 88888.00 2018-12-17 04:45:28.906 351 11484.57 111.81 56808.84 88888.00 2018-12-17 04:45:29.406 351 11484.56 111.78 56808.85 88888.00 2018-12-17 04:45:29.906 351 11484.56 111.81 56808.88 88888.00 2018-12-17 04:45:30.406 351 11484.61 111.82 56808.84 88888.00 2018-12-17 04:45:30.906 351 11484.66 111.81 56808.78 88888.00 2018-12-17 04:45:31.406 351 11484.59 111.78 56808.85 88888.00 2018-12-17 04:45:31.906 351 11484.61 111.75 56808.78 88888.00 2018-12-17 04:45:32.406 351 11484.54 111.75 56808.77 88888.00 2018-12-17 04:45:32.906 351 11484.52 111.75 56808.76 88888.00 2018-12-17 04:45:33.406 351 11484.57 111.71 56808.76 88888.00 2018-12-17 04:45:33.906 351 11484.59 111.63 56808.76 88888.00 2018-12-17 04:45:34.406 351 11484.63 111.72 56808.78 88888.00 2018-12-17 04:45:34.906 351 11484.64 111.69 56808.79 88888.00 2018-12-17 04:45:35.406 351 11484.57 111.66 56808.71 88888.00 2018-12-17 04:45:35.906 351 11484.59 111.61 56808.70 88888.00 2018-12-17 04:45:36.406 351 11484.58 111.65 56808.75 88888.00 2018-12-17 04:45:36.906 351 11484.51 111.70 56808.78 88888.00 2018-12-17 04:45:37.406 351 11484.55 111.66 56808.77 88888.00 2018-12-17 04:45:37.906 351 11484.57 111.68 56808.76 88888.00 2018-12-17 04:45:38.406 351 11484.55 111.77 56808.82 88888.00 2018-12-17 04:45:39.406 351 11484.59 111.58 56808.82 88888.00 2018-12-17 04:45:39.906 351 11484.58 111.68 56808.91 88888.00 2018-12-17 04:45:40.406 351 11484.61 111.77 56808.89 88888.00 2018-12-17 04:45:40.906 351 11484.63 111.82 56808.91 88888.00 2018-12-17 04:45:41.406 351 11484.56 111.79 56808.91 88888.00 2018-12-17 04:45:41.906 351 11484.56 111.82 56808.89 88888.00 2018-12-17 04:45:42.406 351 11484.57 111.82 56808.84 88888.00 2018-12-17 04:45:42.906 351 11484.54 111.76 56808.91 88888.00 2018-12-17 04:45:43.406 351 11484.61 111.79 56808.97 88888.00 2018-12-17 04:45:43.906 351 11484.57 111.76 56808.91 88888.00 2018-12-17 04:45:44.406 351 11484.54 111.72 56808.87 88888.00 2018-12-17 04:45:44.906 351 11484.59 111.76 56808.91 88888.00 2018-12-17 04:45:45.406 351 11484.57 111.75 56808.90 88888.00 2018-12-17 04:45:45.906 351 11484.52 111.77 56808.93 88888.00 2018-12-17 04:45:46.406 351 11484.57 111.83 56808.94 88888.00 2018-12-17 04:45:46.906 351 11484.61 111.81 56808.94 88888.00 2018-12-17 04:45:47.406 351 11484.54 111.81 56808.95 88888.00 2018-12-17 04:45:47.906 351 11484.62 111.82 56809.02 88888.00 2018-12-17 04:45:48.406 351 11484.63 111.81 56809.00 88888.00 2018-12-17 04:45:48.906 351 11484.57 111.78 56808.93 88888.00 2018-12-17 04:45:49.406 351 11484.58 111.79 56808.94 88888.00 2018-12-17 04:45:49.906 351 11484.55 111.81 56808.96 88888.00 2018-12-17 04:45:50.406 351 11484.55 111.78 56808.93 88888.00 2018-12-17 04:45:50.906 351 11484.55 111.83 56808.89 88888.00 2018-12-17 04:45:51.406 351 11484.57 111.85 56808.94 88888.00 2018-12-17 04:45:51.906 351 11484.56 111.84 56809.04 88888.00 2018-12-17 04:45:52.406 351 11484.59 111.88 56809.08 88888.00 2018-12-17 04:45:52.906 351 11484.62 111.84 56809.07 88888.00 2018-12-17 04:45:53.406 351 11484.55 111.79 56809.03 88888.00 2018-12-17 04:45:53.906 351 11484.62 111.77 56809.04 88888.00 2018-12-17 04:45:54.407 351 11484.55 111.77 56809.04 88888.00 2018-12-17 04:45:54.907 351 11484.49 111.81 56809.01 88888.00 2018-12-17 04:45:55.407 351 11484.55 111.83 56809.03 88888.00 2018-12-17 04:45:55.907 351 11484.57 111.84 56809.02 88888.00 2018-12-17 04:45:56.407 351 11484.52 111.84 56808.97 88888.00 2018-12-17 04:45:56.907 351 11484.58 111.85 56808.93 88888.00 2018-12-17 04:45:57.407 351 11484.52 111.82 56808.93 88888.00 2018-12-17 04:45:57.907 351 11484.55 111.81 56808.96 88888.00 2018-12-17 04:45:58.407 351 11484.64 111.79 56808.94 88888.00 2018-12-17 04:45:58.907 351 11484.63 111.83 56808.93 88888.00 2018-12-17 04:45:59.407 351 11484.57 111.84 56808.91 88888.00 2018-12-17 04:45:59.907 351 11484.58 111.84 56808.96 88888.00 2018-12-17 04:46:00.407 351 11484.57 111.81 56808.98 88888.00 2018-12-17 04:46:00.907 351 11484.59 111.81 56808.98 88888.00 2018-12-17 04:46:01.407 351 11484.58 111.86 56809.01 88888.00 2018-12-17 04:46:01.907 351 11484.64 111.84 56809.04 88888.00 2018-12-17 04:46:02.407 351 11484.59 111.79 56809.08 88888.00 2018-12-17 04:46:02.907 351 11484.66 111.79 56809.10 88888.00 2018-12-17 04:46:03.407 351 11484.62 111.83 56809.06 88888.00 2018-12-17 04:46:03.907 351 11484.58 111.85 56809.01 88888.00 2018-12-17 04:46:04.407 351 11484.63 111.86 56809.02 88888.00 2018-12-17 04:46:04.907 351 11484.61 111.85 56809.06 88888.00 2018-12-17 04:46:05.407 351 11484.56 111.85 56809.02 88888.00 2018-12-17 04:46:05.907 351 11484.66 111.84 56809.03 88888.00 2018-12-17 04:46:06.407 351 11484.59 111.81 56809.01 88888.00 2018-12-17 04:46:06.907 351 11484.55 111.84 56809.01 88888.00 2018-12-17 04:46:07.407 351 11484.59 111.85 56809.04 88888.00 2018-12-17 04:46:07.907 351 11484.63 111.84 56809.10 88888.00 2018-12-17 04:46:08.407 351 11484.64 111.84 56809.16 88888.00 2018-12-17 04:46:08.907 351 11484.62 111.86 56809.21 88888.00 2018-12-17 04:46:09.407 351 11484.61 111.82 56809.17 88888.00 2018-12-17 04:46:09.907 351 11484.62 111.85 56809.21 88888.00 2018-12-17 04:46:10.407 351 11484.69 111.86 56809.25 88888.00 2018-12-17 04:46:10.907 351 11484.59 111.84 56809.22 88888.00 2018-12-17 04:46:11.407 351 11484.57 111.84 56809.20 88888.00 2018-12-17 04:46:11.907 351 11484.59 111.86 56809.16 88888.00 2018-12-17 04:46:12.407 351 11484.55 111.88 56809.13 88888.00 2018-12-17 04:46:12.907 351 11484.59 111.89 56809.17 88888.00 2018-12-17 04:46:13.407 351 11484.68 111.86 56809.19 88888.00 2018-12-17 04:46:13.907 351 11484.65 111.85 56809.27 88888.00 2018-12-17 04:46:14.407 351 11484.61 111.85 56809.35 88888.00 2018-12-17 04:46:14.907 351 11484.61 111.81 56809.26 88888.00 2018-12-17 04:46:15.407 351 11484.59 111.81 56809.22 88888.00 2018-12-17 04:46:15.907 351 11484.55 111.83 56809.26 88888.00 2018-12-17 04:46:16.407 351 11484.58 111.81 56809.25 88888.00 2018-12-17 04:46:16.907 351 11484.49 111.76 56809.29 88888.00 2018-12-17 04:46:17.407 351 11484.48 111.75 56809.38 88888.00 2018-12-17 04:46:17.907 351 11484.56 111.83 56809.39 88888.00 2018-12-17 04:46:18.407 351 11484.57 111.83 56809.38 88888.00 2018-12-17 04:46:18.907 351 11484.56 111.86 56809.36 88888.00 2018-12-17 04:46:19.407 351 11484.59 111.83 56809.34 88888.00 2018-12-17 04:46:19.907 351 11484.50 111.84 56809.38 88888.00 2018-12-17 04:46:20.407 351 11484.55 111.84 56809.35 88888.00 2018-12-17 04:46:20.907 351 11484.57 111.85 56809.40 88888.00 2018-12-17 04:46:21.407 351 11484.47 111.83 56809.42 88888.00 2018-12-17 04:46:21.907 351 11484.49 111.85 56809.42 88888.00 2018-12-17 04:46:22.407 351 11484.52 111.86 56809.36 88888.00 2018-12-17 04:46:22.907 351 11484.48 111.91 56809.36 88888.00 2018-12-17 04:46:23.407 351 11484.48 111.93 56809.36 88888.00 2018-12-17 04:46:23.907 351 11484.50 111.90 56809.34 88888.00 2018-12-17 04:46:24.407 351 11484.47 111.90 56809.32 88888.00 2018-12-17 04:46:24.907 351 11484.56 111.86 56809.39 88888.00 2018-12-17 04:46:25.407 351 11484.59 111.89 56809.43 88888.00 2018-12-17 04:46:25.907 351 11484.51 111.91 56809.42 88888.00 2018-12-17 04:46:26.407 351 11484.62 111.89 56809.39 88888.00 2018-12-17 04:46:26.907 351 11484.63 111.90 56809.35 88888.00 2018-12-17 04:46:27.407 351 11484.56 111.90 56809.41 88888.00 2018-12-17 04:46:27.907 351 11484.61 111.86 56809.47 88888.00 2018-12-17 04:46:28.407 351 11484.64 111.84 56809.49 88888.00 2018-12-17 04:46:28.907 351 11484.59 111.82 56809.52 88888.00 2018-12-17 04:46:29.407 351 11484.59 111.81 56809.51 88888.00 2018-12-17 04:46:29.907 351 11484.62 111.78 56809.48 88888.00 2018-12-17 04:46:30.907 351 11484.65 111.86 56809.52 88888.00 2018-12-17 04:46:31.407 351 11484.62 111.91 56809.47 88888.00 2018-12-17 04:46:31.907 351 11484.61 111.90 56809.47 88888.00 2018-12-17 04:46:32.407 351 11484.66 111.88 56809.52 88888.00 2018-12-17 04:46:32.907 351 11484.62 111.85 56809.53 88888.00 2018-12-17 04:46:33.407 351 11484.61 111.93 56809.52 88888.00 2018-12-17 04:46:33.907 351 11484.64 111.98 56809.54 88888.00 2018-12-17 04:46:34.407 351 11484.61 111.93 56809.52 88888.00 2018-12-17 04:46:34.907 351 11484.52 111.92 56809.47 88888.00 2018-12-17 04:46:35.407 351 11484.59 111.97 56809.47 88888.00 2018-12-17 04:46:35.907 351 11484.58 111.88 56809.47 88888.00 2018-12-17 04:46:36.407 351 11484.54 111.88 56809.42 88888.00 2018-12-17 04:46:36.907 351 11484.56 111.89 56809.47 88888.00 2018-12-17 04:46:37.407 351 11484.57 111.86 56809.48 88888.00 2018-12-17 04:46:37.907 351 11484.56 111.86 56809.51 88888.00 2018-12-17 04:46:38.407 351 11484.59 111.84 56809.54 88888.00 2018-12-17 04:46:38.907 351 11484.56 111.83 56809.53 88888.00 2018-12-17 04:46:39.407 351 11484.59 111.88 56809.52 88888.00 2018-12-17 04:46:39.907 351 11484.65 111.88 56809.54 88888.00 2018-12-17 04:46:40.907 351 11484.51 111.90 56809.55 88888.00 2018-12-17 04:46:41.407 351 11484.55 111.89 56809.55 88888.00 2018-12-17 04:46:41.907 351 11484.52 111.88 56809.55 88888.00 2018-12-17 04:46:42.407 351 11484.50 111.86 56809.55 88888.00 2018-12-17 04:46:42.907 351 11484.49 111.88 56809.54 88888.00 2018-12-17 04:46:43.407 351 11484.44 111.88 56809.56 88888.00 2018-12-17 04:46:43.907 351 11484.54 111.90 56809.54 88888.00 2018-12-17 04:46:44.407 351 11484.56 111.88 56809.54 88888.00 2018-12-17 04:46:44.907 351 11484.49 111.84 56809.52 88888.00 2018-12-17 04:46:45.407 351 11484.51 111.89 56809.48 88888.00 2018-12-17 04:46:45.907 351 11484.55 111.89 56809.49 88888.00 2018-12-17 04:46:46.407 351 11484.43 111.84 56809.47 88888.00 2018-12-17 04:46:46.907 351 11484.40 111.88 56809.51 88888.00 2018-12-17 04:46:47.407 351 11484.44 111.85 56809.52 88888.00 2018-12-17 04:46:47.907 351 11484.45 111.84 56809.49 88888.00 2018-12-17 04:46:48.907 351 11484.44 111.86 56809.46 88888.00 2018-12-17 04:46:49.407 351 11484.41 111.86 56809.46 88888.00 2018-12-17 04:46:49.907 351 11484.40 111.89 56809.40 88888.00 2018-12-17 04:46:50.407 351 11484.45 111.90 56809.40 88888.00 2018-12-17 04:46:50.907 351 11484.43 111.85 56809.39 88888.00 2018-12-17 04:46:51.407 351 11484.45 111.91 56809.39 88888.00 2018-12-17 04:46:51.907 351 11484.45 111.95 56809.36 88888.00 2018-12-17 04:46:52.407 351 11484.42 111.91 56809.38 88888.00 2018-12-17 04:46:52.907 351 11484.40 111.89 56809.39 88888.00 2018-12-17 04:46:53.407 351 11484.47 111.89 56809.39 88888.00 2018-12-17 04:46:53.907 351 11484.47 111.90 56809.42 88888.00 2018-12-17 04:46:54.407 351 11484.44 111.95 56809.40 88888.00 2018-12-17 04:46:54.907 351 11484.48 111.93 56809.45 88888.00 2018-12-17 04:46:55.407 351 11484.38 111.96 56809.39 88888.00 2018-12-17 04:46:55.907 351 11484.41 111.99 56809.41 88888.00 2018-12-17 04:46:56.407 351 11484.45 111.97 56809.41 88888.00 2018-12-17 04:46:56.907 351 11484.40 111.96 56809.39 88888.00 2018-12-17 04:46:57.407 351 11484.44 111.99 56809.43 88888.00 2018-12-17 04:46:57.907 351 11484.48 111.95 56809.39 88888.00 2018-12-17 04:46:58.407 351 11484.44 111.95 56809.41 88888.00 2018-12-17 04:46:58.907 351 11484.48 111.98 56809.45 88888.00 2018-12-17 04:46:59.407 351 11484.48 111.99 56809.43 88888.00 2018-12-17 04:46:59.907 351 11484.42 111.97 56809.40 88888.00 2018-12-17 04:47:00.407 351 11484.41 111.96 56809.40 88888.00 2018-12-17 04:47:00.907 351 11484.42 111.96 56809.47 88888.00 2018-12-17 04:47:01.407 351 11484.41 111.92 56809.40 88888.00 2018-12-17 04:47:01.907 351 11484.43 111.93 56809.42 88888.00 2018-12-17 04:47:02.407 351 11484.45 111.93 56809.45 88888.00 2018-12-17 04:47:02.907 351 11484.36 111.96 56809.43 88888.00 2018-12-17 04:47:03.407 351 11484.36 111.93 56809.48 88888.00 2018-12-17 04:47:03.907 351 11484.43 111.91 56809.45 88888.00 2018-12-17 04:47:04.407 351 11484.38 111.92 56809.47 88888.00 2018-12-17 04:47:04.907 351 11484.43 111.93 56809.51 88888.00 2018-12-17 04:47:05.407 351 11484.47 111.97 56809.48 88888.00 2018-12-17 04:47:05.907 351 11484.43 111.97 56809.46 88888.00 2018-12-17 04:47:06.407 351 11484.45 111.95 56809.45 88888.00 2018-12-17 04:47:06.907 351 11484.45 111.93 56809.42 88888.00 2018-12-17 04:47:07.407 351 11484.42 111.95 56809.54 88888.00 2018-12-17 04:47:07.907 351 11484.44 111.93 56809.56 88888.00 2018-12-17 04:47:08.407 351 11484.48 111.92 56809.58 88888.00 2018-12-17 04:47:08.907 351 11484.47 111.92 56809.62 88888.00 2018-12-17 04:47:09.407 351 11484.54 111.93 56809.59 88888.00 2018-12-17 04:47:09.907 351 11484.52 111.92 56809.58 88888.00 2018-12-17 04:47:10.407 351 11484.40 111.97 56809.58 88888.00 2018-12-17 04:47:10.907 351 11484.44 111.97 56809.59 88888.00 2018-12-17 04:47:11.407 351 11484.44 111.97 56809.53 88888.00 2018-12-17 04:47:12.407 351 11484.48 111.98 56809.54 88888.00 2018-12-17 04:47:12.907 351 11484.43 112.00 56809.55 88888.00 2018-12-17 04:47:13.407 351 11484.44 111.99 56809.58 88888.00 2018-12-17 04:47:13.907 351 11484.49 112.00 56809.56 88888.00 2018-12-17 04:47:14.407 351 11484.44 111.97 56809.58 88888.00 2018-12-17 04:47:14.907 351 11484.42 111.97 56809.61 88888.00 2018-12-17 04:47:15.407 351 11484.48 111.98 56809.64 88888.00 2018-12-17 04:47:15.907 351 11484.47 112.00 56809.62 88888.00 2018-12-17 04:47:16.407 351 11484.45 112.02 56809.62 88888.00 2018-12-17 04:47:16.907 351 11484.43 112.03 56809.62 88888.00 2018-12-17 04:47:17.407 351 11484.34 112.03 56809.70 88888.00 2018-12-17 04:47:17.907 351 11484.31 112.05 56809.66 88888.00 2018-12-17 04:47:18.407 351 11484.45 112.03 56809.67 88888.00 2018-12-17 04:47:18.907 351 11484.44 111.97 56809.66 88888.00 2018-12-17 04:47:19.407 351 11484.40 111.97 56809.68 88888.00 2018-12-17 04:47:19.907 351 11484.50 111.95 56809.67 88888.00 2018-12-17 04:47:20.407 351 11484.47 111.99 56809.71 88888.00 2018-12-17 04:47:20.907 351 11484.48 112.05 56809.67 88888.00 2018-12-17 04:47:21.407 351 11484.48 112.11 56809.77 88888.00 2018-12-17 04:47:21.907 351 11484.45 112.09 56809.79 88888.00 2018-12-17 04:47:22.407 351 11484.44 112.08 56809.71 88888.00 2018-12-17 04:47:22.907 351 11484.48 112.05 56809.70 88888.00 2018-12-17 04:47:23.407 351 11484.42 112.00 56809.75 88888.00 2018-12-17 04:47:23.907 351 11484.41 112.05 56809.77 88888.00 2018-12-17 04:47:24.407 351 11484.52 112.09 56809.78 88888.00 2018-12-17 04:47:24.907 351 11484.55 112.13 56809.79 88888.00 2018-12-17 04:47:25.407 351 11484.49 112.11 56809.80 88888.00 2018-12-17 04:47:25.907 351 11484.49 112.11 56809.80 88888.00 2018-12-17 04:47:26.407 351 11484.37 112.13 56809.81 88888.00 2018-12-17 04:47:26.907 351 11484.43 112.18 56809.85 88888.00 2018-12-17 04:47:27.407 351 11484.55 112.16 56809.85 88888.00 2018-12-17 04:47:27.907 351 11484.48 112.06 56809.81 88888.00 2018-12-17 04:47:28.407 351 11484.44 112.13 56809.84 88888.00 2018-12-17 04:47:28.907 351 11484.52 112.17 56809.85 88888.00 2018-12-17 04:47:29.407 351 11484.49 112.12 56809.84 88888.00 2018-12-17 04:47:29.907 351 11484.48 112.19 56809.84 88888.00 2018-12-17 04:47:30.407 351 11484.49 112.20 56809.83 88888.00 2018-12-17 04:47:30.907 351 11484.45 112.12 56809.80 88888.00 2018-12-17 04:47:31.407 351 11484.48 112.10 56809.81 88888.00 2018-12-17 04:47:31.907 351 11484.51 112.11 56809.86 88888.00 2018-12-17 04:47:32.407 351 11484.48 112.12 56809.87 88888.00 2018-12-17 04:47:32.907 351 11484.50 112.16 56809.88 88888.00 2018-12-17 04:47:33.407 351 11484.49 112.18 56809.93 88888.00 2018-12-17 04:47:33.907 351 11484.45 112.22 56809.96 88888.00 2018-12-17 04:47:34.407 351 11484.50 112.24 56809.93 88888.00 2018-12-17 04:47:34.907 351 11484.58 112.23 56809.90 88888.00 2018-12-17 04:47:35.407 351 11484.52 112.23 56809.92 88888.00 2018-12-17 04:47:35.907 351 11484.47 112.23 56809.96 88888.00 2018-12-17 04:47:36.407 351 11484.56 112.17 56809.94 88888.00 2018-12-17 04:47:36.907 351 11484.49 112.11 56809.88 88888.00 2018-12-17 04:47:37.407 351 11484.49 112.17 56809.93 88888.00 2018-12-17 04:47:37.907 351 11484.63 112.23 56809.91 88888.00 2018-12-17 04:47:38.407 351 11484.59 112.22 56809.91 88888.00 2018-12-17 04:47:38.907 351 11484.59 112.22 56809.93 88888.00 2018-12-17 04:47:39.407 351 11484.62 112.18 56809.94 88888.00 2018-12-17 04:47:39.907 351 11484.57 112.15 56809.96 88888.00 2018-12-17 04:47:40.407 351 11484.57 112.18 56809.98 88888.00 2018-12-17 04:47:40.907 351 11484.61 112.17 56810.05 88888.00 2018-12-17 04:47:41.407 351 11484.56 112.20 56810.00 88888.00 2018-12-17 04:47:41.907 351 11484.52 112.25 56809.97 88888.00 2018-12-17 04:47:42.407 351 11484.57 112.25 56809.97 88888.00 2018-12-17 04:47:42.907 351 11484.55 112.20 56809.94 88888.00 2018-12-17 04:47:43.407 351 11484.55 112.17 56809.92 88888.00 2018-12-17 04:47:43.907 351 11484.58 112.17 56809.97 88888.00 2018-12-17 04:47:44.407 351 11484.50 112.26 56809.97 88888.00 2018-12-17 04:47:44.907 351 11484.56 112.31 56809.97 88888.00 2018-12-17 04:47:45.407 351 11484.58 112.25 56809.98 88888.00 2018-12-17 04:47:45.907 351 11484.50 112.24 56809.97 88888.00 2018-12-17 04:47:46.407 351 11484.54 112.33 56809.94 88888.00 2018-12-17 04:47:46.907 351 11484.56 112.30 56809.93 88888.00 2018-12-17 04:47:47.408 351 11484.51 112.29 56809.91 88888.00 2018-12-17 04:47:47.908 351 11484.54 112.31 56809.92 88888.00 2018-12-17 04:47:48.408 351 11484.56 112.30 56809.94 88888.00 2018-12-17 04:47:48.908 351 11484.56 112.31 56809.92 88888.00 2018-12-17 04:47:49.408 351 11484.61 112.30 56809.96 88888.00 2018-12-17 04:47:49.908 351 11484.59 112.23 56809.88 88888.00 2018-12-17 04:47:50.408 351 11484.51 112.25 56809.88 88888.00 2018-12-17 04:47:50.908 351 11484.58 112.25 56809.92 88888.00 2018-12-17 04:47:51.408 351 11484.65 112.25 56809.92 88888.00 2018-12-17 04:47:51.908 351 11484.59 112.23 56809.96 88888.00 2018-12-17 04:47:52.408 351 11484.64 112.27 56809.94 88888.00 2018-12-17 04:47:52.908 351 11484.66 112.29 56809.93 88888.00 2018-12-17 04:47:53.408 351 11484.62 112.27 56809.93 88888.00 2018-12-17 04:47:53.908 351 11484.66 112.31 56809.94 88888.00 2018-12-17 04:47:54.408 351 11484.68 112.31 56809.98 88888.00 2018-12-17 04:47:54.908 351 11484.62 112.27 56809.96 88888.00 2018-12-17 04:47:55.408 351 11484.64 112.31 56809.93 88888.00 2018-12-17 04:47:55.908 351 11484.70 112.33 56809.90 88888.00 2018-12-17 04:47:56.408 351 11484.64 112.29 56809.87 88888.00 2018-12-17 04:47:56.908 351 11484.65 112.27 56809.83 88888.00 2018-12-17 04:47:57.408 351 11484.70 112.24 56809.83 88888.00 2018-12-17 04:47:57.908 351 11484.70 112.24 56809.88 88888.00 2018-12-17 04:47:58.408 351 11484.71 112.26 56809.90 88888.00 2018-12-17 04:47:58.908 351 11484.75 112.29 56809.86 88888.00 2018-12-17 04:47:59.408 351 11484.68 112.27 56809.92 88888.00 2018-12-17 04:47:59.908 351 11484.73 112.31 56809.98 88888.00 2018-12-17 04:48:00.408 351 11484.71 112.33 56809.94 88888.00 2018-12-17 04:48:00.908 351 11484.68 112.37 56810.00 88888.00 2018-12-17 04:48:01.408 351 11484.77 112.42 56810.05 88888.00 2018-12-17 04:48:01.908 351 11484.79 112.40 56809.99 88888.00 2018-12-17 04:48:02.408 351 11484.73 112.38 56809.96 88888.00 2018-12-17 04:48:02.908 351 11484.77 112.38 56809.93 88888.00 2018-12-17 04:48:03.408 351 11484.73 112.32 56809.92 88888.00 2018-12-17 04:48:03.908 351 11484.68 112.31 56809.92 88888.00 2018-12-17 04:48:04.408 351 11484.77 112.31 56809.92 88888.00 2018-12-17 04:48:04.908 351 11484.76 112.32 56809.90 88888.00 2018-12-17 04:48:05.408 351 11484.71 112.29 56809.86 88888.00 2018-12-17 04:48:05.908 351 11484.73 112.30 56809.92 88888.00 2018-12-17 04:48:06.408 351 11484.72 112.32 56809.88 88888.00 2018-12-17 04:48:06.908 351 11484.71 112.33 56809.92 88888.00 2018-12-17 04:48:07.408 351 11484.75 112.33 56810.00 88888.00 2018-12-17 04:48:07.908 351 11484.73 112.32 56810.00 88888.00 2018-12-17 04:48:08.408 351 11484.70 112.33 56809.91 88888.00 2018-12-17 04:48:08.908 351 11484.78 112.34 56809.86 88888.00 2018-12-17 04:48:09.408 351 11484.73 112.32 56809.90 88888.00 2018-12-17 04:48:09.908 351 11484.66 112.30 56809.92 88888.00 2018-12-17 04:48:10.408 351 11484.78 112.26 56809.87 88888.00 2018-12-17 04:48:10.908 351 11484.79 112.26 56809.88 88888.00 2018-12-17 04:48:11.408 351 11484.77 112.31 56809.91 88888.00 2018-12-17 04:48:11.908 351 11484.83 112.31 56809.87 88888.00 2018-12-17 04:48:12.408 351 11484.77 112.29 56809.86 88888.00 2018-12-17 04:48:12.908 351 11484.70 112.31 56809.87 88888.00 2018-12-17 04:48:13.408 351 11484.80 112.30 56809.94 88888.00 2018-12-17 04:48:13.908 351 11484.80 112.26 56809.91 88888.00 2018-12-17 04:48:14.408 351 11484.84 112.27 56809.92 88888.00 2018-12-17 04:48:14.908 351 11484.91 112.29 56809.92 88888.00 2018-12-17 04:48:15.408 351 11484.86 112.24 56809.96 88888.00 2018-12-17 04:48:15.908 351 11484.78 112.27 56809.96 88888.00 2018-12-17 04:48:16.408 351 11484.91 112.25 56809.92 88888.00 2018-12-17 04:48:16.908 351 11484.89 112.23 56809.86 88888.00 2018-12-17 04:48:17.408 351 11484.91 112.27 56809.90 88888.00 2018-12-17 04:48:17.908 351 11485.00 112.32 56809.93 88888.00 2018-12-17 04:48:18.408 351 11484.93 112.31 56809.91 88888.00 2018-12-17 04:48:18.908 351 11484.85 112.31 56809.91 88888.00 2018-12-17 04:48:19.408 351 11484.91 112.29 56809.86 88888.00 2018-12-17 04:48:19.908 351 11484.87 112.29 56809.88 88888.00 2018-12-17 04:48:20.408 351 11484.91 112.26 56809.96 88888.00 2018-12-17 04:48:20.908 351 11484.94 112.22 56809.92 88888.00 2018-12-17 04:48:21.908 351 11484.92 112.22 56809.86 88888.00 2018-12-17 04:48:22.408 351 11484.94 112.22 56809.84 88888.00 2018-12-17 04:48:22.908 351 11484.96 112.19 56809.88 88888.00 2018-12-17 04:48:23.908 351 11484.99 112.27 56809.93 88888.00 2018-12-17 04:48:24.408 351 11484.97 112.24 56809.94 88888.00 2018-12-17 04:48:24.908 351 11484.97 112.27 56809.97 88888.00 2018-12-17 04:48:25.408 351 11485.07 112.27 56809.94 88888.00 2018-12-17 04:48:25.908 351 11485.04 112.22 56809.94 88888.00 2018-12-17 04:48:26.408 351 11484.99 112.25 56809.92 88888.00 2018-12-17 04:48:26.908 351 11485.04 112.26 56809.94 88888.00 2018-12-17 04:48:27.408 351 11485.01 112.24 56809.98 88888.00 2018-12-17 04:48:27.908 351 11484.99 112.25 56809.98 88888.00 2018-12-17 04:48:28.408 351 11484.99 112.24 56810.01 88888.00 2018-12-17 04:48:28.908 351 11484.96 112.23 56810.05 88888.00 2018-12-17 04:48:29.408 351 11485.04 112.27 56810.04 88888.00 2018-12-17 04:48:29.908 351 11485.07 112.30 56810.00 88888.00 2018-12-17 04:48:30.408 351 11484.99 112.29 56810.00 88888.00 2018-12-17 04:48:30.908 351 11485.00 112.30 56810.05 88888.00 2018-12-17 04:48:31.408 351 11485.04 112.27 56810.01 88888.00 2018-12-17 04:48:31.908 351 11484.93 112.30 56810.05 88888.00 2018-12-17 04:48:32.408 351 11484.96 112.30 56810.06 88888.00 2018-12-17 04:48:32.908 351 11484.97 112.26 56810.07 88888.00 2018-12-17 04:48:33.408 351 11484.94 112.22 56810.06 88888.00 2018-12-17 04:48:33.908 351 11484.98 112.23 56810.06 88888.00 2018-12-17 04:48:34.408 351 11485.04 112.26 56810.12 88888.00 2018-12-17 04:48:34.908 351 11484.97 112.30 56810.18 88888.00 2018-12-17 04:48:35.408 351 11485.01 112.33 56810.16 88888.00 2018-12-17 04:48:35.908 351 11485.10 112.32 56810.12 88888.00 2018-12-17 04:48:36.408 351 11485.00 112.32 56810.06 88888.00 2018-12-17 04:48:36.908 351 11485.00 112.30 56810.05 88888.00 2018-12-17 04:48:37.408 351 11485.08 112.29 56810.06 88888.00 2018-12-17 04:48:37.908 351 11485.08 112.27 56810.07 88888.00 2018-12-17 04:48:38.408 351 11485.05 112.30 56810.13 88888.00 2018-12-17 04:48:38.908 351 11485.04 112.31 56810.16 88888.00 2018-12-17 04:48:39.408 351 11484.94 112.33 56810.22 88888.00 2018-12-17 04:48:39.908 351 11484.99 112.37 56810.22 88888.00 2018-12-17 04:48:40.408 351 11485.07 112.40 56810.18 88888.00 2018-12-17 04:48:40.908 351 11485.04 112.38 56810.19 88888.00 2018-12-17 04:48:41.408 351 11485.05 112.37 56810.19 88888.00 2018-12-17 04:48:41.908 351 11485.04 112.31 56810.17 88888.00 2018-12-17 04:48:42.408 351 11485.01 112.33 56810.20 88888.00 2018-12-17 04:48:42.908 351 11485.01 112.40 56810.17 88888.00 2018-12-17 04:48:43.408 351 11485.05 112.39 56810.12 88888.00 2018-12-17 04:48:43.908 351 11485.03 112.38 56810.12 88888.00 2018-12-17 04:48:44.408 351 11485.08 112.40 56810.11 88888.00 2018-12-17 04:48:45.408 351 11485.06 112.34 56810.10 88888.00 2018-12-17 04:48:45.908 351 11485.07 112.38 56810.04 88888.00 2018-12-17 04:48:46.408 351 11485.13 112.42 56810.05 88888.00 2018-12-17 04:48:46.908 351 11485.07 112.38 56810.06 88888.00 2018-12-17 04:48:47.408 351 11485.13 112.39 56810.04 88888.00 2018-12-17 04:48:47.908 351 11485.19 112.39 56810.00 88888.00 2018-12-17 04:48:48.408 351 11485.04 112.39 56810.03 88888.00 2018-12-17 04:48:48.908 351 11485.06 112.39 56810.09 88888.00 2018-12-17 04:48:49.408 351 11485.14 112.39 56810.15 88888.00 2018-12-17 04:48:49.908 351 11485.10 112.34 56810.13 88888.00 2018-12-17 04:48:50.408 351 11485.16 112.34 56810.15 88888.00 2018-12-17 04:48:50.908 351 11485.18 112.36 56810.13 88888.00 2018-12-17 04:48:51.408 351 11485.08 112.37 56810.11 88888.00 2018-12-17 04:48:51.908 351 11485.08 112.40 56810.09 88888.00 2018-12-17 04:48:52.408 351 11485.11 112.39 56810.07 88888.00 2018-12-17 04:48:52.908 351 11485.06 112.40 56810.06 88888.00 2018-12-17 04:48:53.408 351 11485.11 112.40 56810.05 88888.00 2018-12-17 04:48:53.908 351 11485.12 112.38 56810.09 88888.00 2018-12-17 04:48:54.408 351 11485.11 112.34 56810.13 88888.00 2018-12-17 04:48:55.408 351 11485.17 112.38 56810.06 88888.00 2018-12-17 04:48:55.908 351 11485.16 112.32 56810.07 88888.00 2018-12-17 04:48:56.408 351 11485.23 112.37 56810.13 88888.00 2018-12-17 04:48:56.908 351 11485.23 112.32 56810.12 88888.00 2018-12-17 04:48:57.408 351 11485.14 112.32 56810.09 88888.00 2018-12-17 04:48:57.908 351 11485.16 112.38 56810.03 88888.00 2018-12-17 04:48:58.408 351 11485.17 112.37 56810.10 88888.00 2018-12-17 04:48:58.908 351 11485.11 112.34 56810.10 88888.00 2018-12-17 04:48:59.408 351 11485.12 112.43 56810.10 88888.00 2018-12-17 04:48:59.908 351 11485.12 112.45 56810.06 88888.00 2018-12-17 04:49:00.408 351 11485.07 112.40 56810.03 88888.00 2018-12-17 04:49:00.908 351 11485.14 112.42 56810.06 88888.00 2018-12-17 04:49:01.408 351 11485.18 112.34 56810.00 88888.00 2018-12-17 04:49:01.908 351 11485.10 112.37 56810.00 88888.00 2018-12-17 04:49:02.408 351 11485.17 112.38 56809.98 88888.00 2018-12-17 04:49:02.908 351 11485.23 112.39 56809.94 88888.00 2018-12-17 04:49:03.408 351 11485.12 112.38 56809.97 88888.00 2018-12-17 04:49:03.908 351 11485.19 112.34 56809.97 88888.00 2018-12-17 04:49:04.408 351 11485.21 112.31 56810.03 88888.00 2018-12-17 04:49:05.408 351 11485.25 112.38 56810.05 88888.00 2018-12-17 04:49:05.908 351 11485.28 112.36 56810.07 88888.00 2018-12-17 04:49:06.408 351 11485.23 112.32 56810.06 88888.00 2018-12-17 04:49:06.908 351 11485.27 112.33 56809.99 88888.00 2018-12-17 04:49:07.408 351 11485.27 112.31 56809.99 88888.00 2018-12-17 04:49:07.908 351 11485.23 112.29 56810.07 88888.00 2018-12-17 04:49:08.408 351 11485.28 112.27 56810.03 88888.00 2018-12-17 04:49:08.908 351 11485.31 112.29 56810.01 88888.00 2018-12-17 04:49:09.408 351 11485.20 112.27 56809.97 88888.00 2018-12-17 04:49:09.908 351 11485.32 112.30 56809.96 88888.00 2018-12-17 04:49:10.408 351 11485.34 112.31 56809.90 88888.00 2018-12-17 04:49:10.908 351 11485.26 112.27 56809.87 88888.00 2018-12-17 04:49:11.408 351 11485.31 112.26 56809.88 88888.00 2018-12-17 04:49:11.908 351 11485.30 112.29 56809.93 88888.00 2018-12-17 04:49:12.408 351 11485.24 112.33 56809.94 88888.00 2018-12-17 04:49:12.908 351 11485.25 112.34 56809.90 88888.00 2018-12-17 04:49:13.408 351 11485.27 112.30 56809.86 88888.00 2018-12-17 04:49:13.908 351 11485.23 112.27 56809.90 88888.00 2018-12-17 04:49:14.408 351 11485.25 112.31 56809.86 88888.00 2018-12-17 04:49:14.908 351 11485.27 112.27 56809.84 88888.00 2018-12-17 04:49:15.408 351 11485.21 112.31 56809.88 88888.00 2018-12-17 04:49:15.908 351 11485.20 112.34 56809.86 88888.00 2018-12-17 04:49:16.408 351 11485.26 112.32 56809.83 88888.00 2018-12-17 04:49:16.908 351 11485.21 112.30 56809.81 88888.00 2018-12-17 04:49:17.408 351 11485.24 112.31 56809.80 88888.00 2018-12-17 04:49:17.908 351 11485.30 112.37 56809.83 88888.00 2018-12-17 04:49:18.408 351 11485.23 112.33 56809.87 88888.00 2018-12-17 04:49:18.908 351 11485.30 112.31 56809.94 88888.00 2018-12-17 04:49:19.408 351 11485.32 112.31 56809.91 88888.00 2018-12-17 04:49:19.908 351 11485.28 112.30 56809.86 88888.00 2018-12-17 04:49:20.408 351 11485.28 112.31 56809.83 88888.00 2018-12-17 04:49:20.908 351 11485.31 112.31 56809.83 88888.00 2018-12-17 04:49:21.408 351 11485.27 112.27 56809.79 88888.00 2018-12-17 04:49:21.908 351 11485.31 112.25 56809.78 88888.00 2018-12-17 04:49:22.408 351 11485.27 112.29 56809.80 88888.00 2018-12-17 04:49:22.908 351 11485.28 112.25 56809.79 88888.00 2018-12-17 04:49:23.408 351 11485.34 112.25 56809.81 88888.00 2018-12-17 04:49:23.908 351 11485.38 112.24 56809.77 88888.00 2018-12-17 04:49:24.408 351 11485.38 112.25 56809.81 88888.00 2018-12-17 04:49:24.908 351 11485.42 112.30 56809.84 88888.00 2018-12-17 04:49:25.408 351 11485.45 112.29 56809.85 88888.00 2018-12-17 04:49:25.908 351 11485.35 112.31 56809.90 88888.00 2018-12-17 04:49:26.408 351 11485.37 112.32 56809.91 88888.00 2018-12-17 04:49:26.908 351 11485.41 112.29 56809.91 88888.00 2018-12-17 04:49:27.408 351 11485.34 112.32 56809.91 88888.00 2018-12-17 04:49:27.908 351 11485.42 112.32 56809.91 88888.00 2018-12-17 04:49:28.408 351 11485.48 112.26 56809.90 88888.00 2018-12-17 04:49:28.908 351 11485.37 112.25 56809.88 88888.00 2018-12-17 04:49:29.408 351 11485.38 112.26 56809.92 88888.00 2018-12-17 04:49:29.908 351 11485.38 112.23 56809.90 88888.00 2018-12-17 04:49:30.408 351 11485.32 112.22 56809.90 88888.00 2018-12-17 04:49:30.908 351 11485.38 112.27 56809.91 88888.00 2018-12-17 04:49:31.408 351 11485.42 112.29 56809.91 88888.00 2018-12-17 04:49:31.908 351 11485.35 112.27 56809.86 88888.00 2018-12-17 04:49:32.408 351 11485.34 112.26 56809.92 88888.00 2018-12-17 04:49:32.908 351 11485.42 112.26 56809.90 88888.00 2018-12-17 04:49:33.408 351 11485.42 112.31 56809.88 88888.00 2018-12-17 04:49:33.908 351 11485.41 112.29 56809.90 88888.00 2018-12-17 04:49:34.408 351 11485.44 112.24 56809.91 88888.00 2018-12-17 04:49:34.908 351 11485.44 112.29 56809.87 88888.00 2018-12-17 04:49:35.408 351 11485.37 112.32 56809.91 88888.00 2018-12-17 04:49:35.908 351 11485.38 112.27 56809.86 88888.00 2018-12-17 04:49:36.908 351 11485.48 112.30 56809.86 88888.00 2018-12-17 04:49:37.408 351 11485.51 112.27 56809.85 88888.00 2018-12-17 04:49:37.908 351 11485.44 112.29 56809.86 88888.00 2018-12-17 04:49:38.408 351 11485.46 112.31 56809.90 88888.00 2018-12-17 04:49:38.908 351 11485.48 112.29 56809.91 88888.00 2018-12-17 04:49:39.408 351 11485.44 112.26 56809.88 88888.00 2018-12-17 04:49:39.908 351 11485.45 112.32 56809.96 88888.00 2018-12-17 04:49:40.408 351 11485.46 112.36 56809.96 88888.00 2018-12-17 04:49:40.908 351 11485.42 112.31 56809.94 88888.00 2018-12-17 04:49:41.408 351 11485.46 112.31 56809.94 88888.00 2018-12-17 04:49:41.908 351 11485.49 112.27 56809.92 88888.00 2018-12-17 04:49:42.408 351 11485.46 112.29 56809.93 88888.00 2018-12-17 04:49:42.908 351 11485.49 112.29 56809.91 88888.00 2018-12-17 04:49:43.408 351 11485.51 112.29 56809.88 88888.00 2018-12-17 04:49:43.908 351 11485.47 112.31 56809.91 88888.00 2018-12-17 04:49:44.408 351 11485.56 112.27 56809.85 88888.00 2018-12-17 04:49:44.908 351 11485.48 112.26 56809.80 88888.00 2018-12-17 04:49:45.408 351 11485.40 112.26 56809.80 88888.00 2018-12-17 04:49:45.908 351 11485.47 112.26 56809.79 88888.00 2018-12-17 04:49:46.408 351 11485.49 112.23 56809.83 88888.00 2018-12-17 04:49:46.908 351 11485.44 112.26 56809.85 88888.00 2018-12-17 04:49:47.408 351 11485.46 112.31 56809.83 88888.00 2018-12-17 04:49:47.908 351 11485.44 112.32 56809.84 88888.00 2018-12-17 04:49:48.408 351 11485.44 112.31 56809.84 88888.00 2018-12-17 04:49:48.908 351 11485.48 112.27 56809.85 88888.00 2018-12-17 04:49:49.408 351 11485.45 112.32 56809.86 88888.00 2018-12-17 04:49:49.908 351 11485.44 112.39 56809.86 88888.00 2018-12-17 04:49:50.408 351 11485.46 112.42 56809.92 88888.00 2018-12-17 04:49:50.908 351 11485.41 112.38 56809.92 88888.00 2018-12-17 04:49:51.408 351 11485.38 112.37 56809.91 88888.00 2018-12-17 04:49:51.909 351 11485.49 112.36 56809.88 88888.00 2018-12-17 04:49:52.409 351 11485.49 112.37 56809.86 88888.00 2018-12-17 04:49:52.909 351 11485.51 112.34 56809.90 88888.00 2018-12-17 04:49:53.409 351 11485.54 112.36 56809.88 88888.00 2018-12-17 04:49:53.909 351 11485.51 112.32 56809.86 88888.00 2018-12-17 04:49:54.409 351 11485.51 112.36 56809.90 88888.00 2018-12-17 04:49:54.909 351 11485.59 112.37 56809.92 88888.00 2018-12-17 04:49:55.409 351 11485.56 112.40 56809.93 88888.00 2018-12-17 04:49:55.909 351 11485.53 112.38 56809.92 88888.00 2018-12-17 04:49:56.409 351 11485.60 112.34 56809.94 88888.00 2018-12-17 04:49:56.909 351 11485.56 112.30 56809.91 88888.00 2018-12-17 04:49:57.409 351 11485.59 112.30 56809.93 88888.00 2018-12-17 04:49:57.909 351 11485.55 112.24 56809.94 88888.00 2018-12-17 04:49:58.409 351 11485.48 112.24 56809.97 88888.00 2018-12-17 04:49:58.909 351 11485.49 112.25 56809.96 88888.00 2018-12-17 04:49:59.409 351 11485.54 112.27 56809.94 88888.00 2018-12-17 04:49:59.909 351 11485.52 112.25 56809.86 88888.00 2018-12-17 04:50:00.409 351 11485.52 112.26 56809.88 88888.00 2018-12-17 04:50:00.909 351 11485.62 112.25 56809.91 88888.00 2018-12-17 04:50:01.409 351 11485.60 112.25 56809.85 88888.00 2018-12-17 04:50:01.909 351 11485.53 112.30 56809.79 88888.00 2018-12-17 04:50:02.409 351 11485.58 112.30 56809.85 88888.00 2018-12-17 04:50:02.909 351 11485.56 112.26 56809.79 88888.00 2018-12-17 04:50:03.409 351 11485.52 112.29 56809.75 88888.00 2018-12-17 04:50:03.909 351 11485.53 112.31 56809.79 88888.00 2018-12-17 04:50:04.409 351 11485.53 112.30 56809.74 88888.00 2018-12-17 04:50:04.909 351 11485.54 112.31 56809.74 88888.00 2018-12-17 04:50:05.409 351 11485.55 112.34 56809.77 88888.00 2018-12-17 04:50:05.909 351 11485.51 112.30 56809.77 88888.00 2018-12-17 04:50:06.409 351 11485.52 112.22 56809.79 88888.00 2018-12-17 04:50:06.909 351 11485.61 112.20 56809.79 88888.00 2018-12-17 04:50:07.409 351 11485.60 112.19 56809.74 88888.00 2018-12-17 04:50:07.909 351 11485.56 112.18 56809.75 88888.00 2018-12-17 04:50:08.409 351 11485.59 112.19 56809.75 88888.00 2018-12-17 04:50:08.909 351 11485.58 112.22 56809.72 88888.00 2018-12-17 04:50:09.409 351 11485.52 112.18 56809.70 88888.00 2018-12-17 04:50:09.909 351 11485.54 112.18 56809.68 88888.00 2018-12-17 04:50:10.409 351 11485.51 112.18 56809.62 88888.00 2018-12-17 04:50:10.909 351 11485.55 112.17 56809.62 88888.00 2018-12-17 04:50:11.409 351 11485.63 112.20 56809.62 88888.00 2018-12-17 04:50:11.909 351 11485.60 112.18 56809.59 88888.00 2018-12-17 04:50:12.409 351 11485.55 112.16 56809.55 88888.00 2018-12-17 04:50:12.909 351 11485.59 112.18 56809.58 88888.00 2018-12-17 04:50:13.409 351 11485.58 112.13 56809.60 88888.00 2018-12-17 04:50:13.909 351 11485.58 112.16 56809.62 88888.00 2018-12-17 04:50:14.409 351 11485.68 112.15 56809.62 88888.00 2018-12-17 04:50:14.909 351 11485.60 112.19 56809.61 88888.00 2018-12-17 04:50:15.409 351 11485.55 112.22 56809.61 88888.00 2018-12-17 04:50:15.909 351 11485.60 112.19 56809.59 88888.00 2018-12-17 04:50:16.409 351 11485.56 112.18 56809.56 88888.00 2018-12-17 04:50:16.909 351 11485.65 112.20 56809.59 88888.00 2018-12-17 04:50:17.409 351 11485.68 112.16 56809.60 88888.00 2018-12-17 04:50:18.409 351 11485.67 112.12 56809.55 88888.00 2018-12-17 04:50:18.909 351 11485.68 112.12 56809.56 88888.00 2018-12-17 04:50:19.409 351 11485.60 112.12 56809.53 88888.00 2018-12-17 04:50:19.909 351 11485.60 112.16 56809.49 88888.00 2018-12-17 04:50:20.409 351 11485.69 112.19 56809.47 88888.00 2018-12-17 04:50:20.909 351 11485.62 112.17 56809.47 88888.00 2018-12-17 04:50:21.409 351 11485.66 112.16 56809.45 88888.00 2018-12-17 04:50:21.909 351 11485.72 112.15 56809.45 88888.00 2018-12-17 04:50:22.409 351 11485.69 112.18 56809.46 88888.00 2018-12-17 04:50:22.909 351 11485.74 112.19 56809.52 88888.00 2018-12-17 04:50:23.409 351 11485.80 112.24 56809.59 88888.00 2018-12-17 04:50:23.909 351 11485.74 112.31 56809.66 88888.00 2018-12-17 04:50:24.409 351 11485.74 112.25 56809.65 88888.00 2018-12-17 04:50:24.909 351 11485.79 112.17 56809.61 88888.00 2018-12-17 04:50:25.409 351 11485.75 112.15 56809.58 88888.00 2018-12-17 04:50:25.909 351 11485.79 112.19 56809.58 88888.00 2018-12-17 04:50:26.409 351 11485.81 112.16 56809.60 88888.00 2018-12-17 04:50:26.909 351 11485.76 112.13 56809.54 88888.00 2018-12-17 04:50:27.409 351 11485.82 112.12 56809.51 88888.00 2018-12-17 04:50:28.409 351 11485.82 112.06 56809.55 88888.00 2018-12-17 04:50:28.909 351 11485.86 112.19 56809.56 88888.00 2018-12-17 04:50:29.409 351 11485.89 112.24 56809.55 88888.00 2018-12-17 04:50:29.909 351 11485.86 112.25 56809.65 88888.00 2018-12-17 04:50:30.409 351 11485.79 112.22 56809.68 88888.00 2018-12-17 04:50:30.909 351 11485.84 112.20 56809.65 88888.00 2018-12-17 04:50:31.409 351 11485.83 112.23 56809.65 88888.00 2018-12-17 04:50:31.909 351 11485.89 112.22 56809.61 88888.00 2018-12-17 04:50:32.409 351 11485.93 112.18 56809.55 88888.00 2018-12-17 04:50:32.909 351 11485.79 112.18 56809.53 88888.00 2018-12-17 04:50:33.409 351 11485.83 112.22 56809.51 88888.00 2018-12-17 04:50:33.909 351 11485.93 112.16 56809.49 88888.00 2018-12-17 04:50:34.409 351 11485.87 112.20 56809.51 88888.00 2018-12-17 04:50:34.909 351 11485.86 112.27 56809.53 88888.00 2018-12-17 04:50:35.409 351 11485.84 112.23 56809.48 88888.00 2018-12-17 04:50:35.909 351 11485.79 112.20 56809.46 88888.00 2018-12-17 04:50:36.409 351 11485.82 112.22 56809.56 88888.00 2018-12-17 04:50:36.909 351 11485.86 112.23 56809.53 88888.00 2018-12-17 04:50:37.409 351 11485.86 112.19 56809.52 88888.00 2018-12-17 04:50:37.909 351 11485.89 112.16 56809.53 88888.00 2018-12-17 04:50:38.409 351 11485.88 112.18 56809.55 88888.00 2018-12-17 04:50:38.909 351 11485.82 112.19 56809.53 88888.00 2018-12-17 04:50:39.409 351 11485.82 112.22 56809.58 88888.00 2018-12-17 04:50:39.909 351 11485.88 112.19 56809.53 88888.00 2018-12-17 04:50:40.409 351 11485.90 112.18 56809.49 88888.00 2018-12-17 04:50:40.909 351 11485.95 112.19 56809.48 88888.00 2018-12-17 04:50:41.409 351 11485.94 112.18 56809.45 88888.00 2018-12-17 04:50:41.909 351 11485.88 112.15 56809.43 88888.00 2018-12-17 04:50:42.409 351 11485.93 112.12 56809.42 88888.00 2018-12-17 04:50:42.909 351 11485.88 112.10 56809.43 88888.00 2018-12-17 04:50:43.409 351 11485.82 112.10 56809.43 88888.00 2018-12-17 04:50:43.909 351 11485.87 112.12 56809.42 88888.00 2018-12-17 04:50:44.409 351 11485.89 112.11 56809.40 88888.00 2018-12-17 04:50:44.909 351 11485.88 112.15 56809.39 88888.00 2018-12-17 04:50:45.409 351 11485.90 112.16 56809.39 88888.00 2018-12-17 04:50:45.909 351 11485.90 112.13 56809.41 88888.00 2018-12-17 04:50:46.409 351 11485.89 112.16 56809.36 88888.00 2018-12-17 04:50:46.909 351 11485.93 112.17 56809.39 88888.00 2018-12-17 04:50:47.409 351 11485.89 112.16 56809.35 88888.00 2018-12-17 04:50:47.909 351 11485.93 112.15 56809.30 88888.00 2018-12-17 04:50:48.409 351 11485.95 112.12 56809.30 88888.00 2018-12-17 04:50:48.909 351 11485.93 112.09 56809.32 88888.00 2018-12-17 04:50:49.409 351 11485.88 112.09 56809.38 88888.00 2018-12-17 04:50:49.909 351 11485.97 112.10 56809.39 88888.00 2018-12-17 04:50:50.409 351 11485.97 112.13 56809.36 88888.00 2018-12-17 04:50:50.909 351 11485.90 112.15 56809.29 88888.00 2018-12-17 04:50:51.409 351 11485.97 112.16 56809.26 88888.00 2018-12-17 04:50:51.909 351 11485.98 112.13 56809.28 88888.00 2018-12-17 04:50:52.409 351 11485.97 112.15 56809.20 88888.00 2018-12-17 04:50:52.909 351 11485.98 112.16 56809.16 88888.00 2018-12-17 04:50:53.409 351 11485.93 112.04 56809.10 88888.00 2018-12-17 04:50:53.909 351 11485.93 112.06 56809.11 88888.00 2018-12-17 04:50:54.409 351 11486.02 112.09 56809.16 88888.00 2018-12-17 04:50:54.909 351 11485.98 112.05 56809.16 88888.00 2018-12-17 04:50:55.409 351 11485.93 112.04 56809.20 88888.00 2018-12-17 04:50:55.909 351 11485.98 112.03 56809.22 88888.00 2018-12-17 04:50:56.409 351 11485.93 112.00 56809.20 88888.00 2018-12-17 04:50:56.909 351 11485.94 112.03 56809.15 88888.00 2018-12-17 04:50:57.409 351 11486.02 112.00 56809.09 88888.00 2018-12-17 04:50:57.909 351 11486.03 112.02 56809.08 88888.00 2018-12-17 04:50:58.409 351 11486.03 112.03 56809.10 88888.00 2018-12-17 04:50:58.909 351 11486.03 111.99 56809.06 88888.00 2018-12-17 04:50:59.909 351 11486.01 111.97 56809.01 88888.00 2018-12-17 04:51:00.409 351 11486.08 111.99 56809.00 88888.00 2018-12-17 04:51:00.909 351 11486.00 112.00 56808.96 88888.00 2018-12-17 04:51:01.409 351 11485.93 112.03 56808.95 88888.00 2018-12-17 04:51:01.909 351 11486.00 111.96 56808.91 88888.00 2018-12-17 04:51:02.409 351 11486.00 111.99 56808.95 88888.00 2018-12-17 04:51:02.909 351 11486.02 111.96 56808.90 88888.00 2018-12-17 04:51:03.409 351 11485.98 111.97 56808.91 88888.00 2018-12-17 04:51:03.909 351 11485.93 112.00 56808.97 88888.00 2018-12-17 04:51:04.409 351 11486.00 112.02 56808.91 88888.00 2018-12-17 04:51:04.909 351 11486.07 111.99 56808.91 88888.00 2018-12-17 04:51:05.409 351 11486.04 112.04 56808.94 88888.00 2018-12-17 04:51:05.909 351 11486.00 111.99 56808.91 88888.00 2018-12-17 04:51:06.409 351 11486.05 111.97 56808.88 88888.00 2018-12-17 04:51:06.909 351 11486.00 111.97 56808.88 88888.00 2018-12-17 04:51:07.909 351 11486.05 111.96 56808.89 88888.00 2018-12-17 04:51:08.409 351 11486.08 111.91 56808.77 88888.00 2018-12-17 04:51:08.909 351 11486.08 111.88 56808.72 88888.00 2018-12-17 04:51:09.909 351 11486.03 111.89 56808.70 88888.00 2018-12-17 04:51:10.409 351 11486.07 111.88 56808.71 88888.00 2018-12-17 04:51:10.909 351 11486.07 111.84 56808.72 88888.00 2018-12-17 04:51:11.409 351 11486.01 111.85 56808.70 88888.00 2018-12-17 04:51:11.909 351 11486.00 111.89 56808.69 88888.00 2018-12-17 04:51:12.409 351 11485.97 111.82 56808.70 88888.00 2018-12-17 04:51:12.909 351 11485.96 111.81 56808.70 88888.00 2018-12-17 04:51:13.409 351 11486.04 111.78 56808.72 88888.00 2018-12-17 04:51:13.909 351 11486.03 111.76 56808.66 88888.00 2018-12-17 04:51:14.409 351 11485.96 111.77 56808.63 88888.00 2018-12-17 04:51:14.909 351 11486.04 111.85 56808.61 88888.00 2018-12-17 04:51:15.409 351 11486.03 111.79 56808.55 88888.00 2018-12-17 04:51:15.909 351 11485.98 111.76 56808.55 88888.00 2018-12-17 04:51:16.409 351 11486.07 111.78 56808.52 88888.00 2018-12-17 04:51:16.909 351 11486.08 111.76 56808.44 88888.00 2018-12-17 04:51:17.909 351 11486.11 111.82 56808.49 88888.00 2018-12-17 04:51:18.409 351 11486.07 111.78 56808.43 88888.00 2018-12-17 04:51:18.909 351 11486.07 111.77 56808.40 88888.00 2018-12-17 04:51:19.409 351 11486.10 111.82 56808.36 88888.00 2018-12-17 04:51:19.909 351 11486.10 111.79 56808.38 88888.00 2018-12-17 04:51:20.409 351 11486.04 111.74 56808.38 88888.00 2018-12-17 04:51:20.909 351 11486.05 111.72 56808.38 88888.00 2018-12-17 04:51:21.409 351 11486.08 111.68 56808.40 88888.00 2018-12-17 04:51:21.909 351 11485.97 111.72 56808.44 88888.00 2018-12-17 04:51:22.409 351 11486.01 111.74 56808.39 88888.00 2018-12-17 04:51:22.909 351 11486.00 111.68 56808.30 88888.00 2018-12-17 04:51:23.409 351 11485.94 111.62 56808.25 88888.00 2018-12-17 04:51:23.909 351 11486.01 111.57 56808.25 88888.00 2018-12-17 04:51:24.409 351 11485.98 111.62 56808.20 88888.00 2018-12-17 04:51:24.909 351 11485.95 111.59 56808.21 88888.00 2018-12-17 04:51:25.409 351 11486.00 111.55 56808.20 88888.00 2018-12-17 04:51:25.909 351 11485.96 111.50 56808.13 88888.00 2018-12-17 04:51:26.409 351 11485.91 111.55 56808.18 88888.00 2018-12-17 04:51:26.909 351 11486.01 111.56 56808.18 88888.00 2018-12-17 04:51:27.409 351 11486.01 111.52 56808.14 88888.00 2018-12-17 04:51:27.909 351 11485.97 111.54 56808.14 88888.00 2018-12-17 04:51:28.409 351 11486.03 111.54 56808.18 88888.00 2018-12-17 04:51:28.909 351 11486.05 111.52 56808.20 88888.00 2018-12-17 04:51:29.409 351 11486.07 111.54 56808.27 88888.00 2018-12-17 04:51:29.909 351 11486.05 111.50 56808.25 88888.00 2018-12-17 04:51:30.409 351 11485.97 111.48 56808.23 88888.00 2018-12-17 04:51:30.909 351 11485.95 111.48 56808.21 88888.00 2018-12-17 04:51:31.409 351 11486.00 111.45 56808.23 88888.00 2018-12-17 04:51:31.909 351 11485.89 111.44 56808.17 88888.00 2018-12-17 04:51:32.409 351 11485.93 111.47 56808.16 88888.00 2018-12-17 04:51:32.909 351 11486.01 111.47 56808.13 88888.00 2018-12-17 04:51:33.409 351 11485.91 111.47 56808.07 88888.00 2018-12-17 04:51:33.909 351 11485.91 111.50 56808.11 88888.00 2018-12-17 04:51:34.409 351 11486.01 111.47 56808.16 88888.00 2018-12-17 04:51:34.909 351 11485.94 111.44 56808.17 88888.00 2018-12-17 04:51:35.409 351 11485.95 111.45 56808.16 88888.00 2018-12-17 04:51:35.909 351 11486.03 111.43 56808.17 88888.00 2018-12-17 04:51:36.409 351 11485.94 111.44 56808.20 88888.00 2018-12-17 04:51:36.909 351 11485.91 111.44 56808.24 88888.00 2018-12-17 04:51:37.409 351 11485.93 111.40 56808.18 88888.00 2018-12-17 04:51:37.909 351 11485.87 111.36 56808.19 88888.00 2018-12-17 04:51:38.409 351 11485.87 111.42 56808.17 88888.00 2018-12-17 04:51:38.909 351 11485.89 111.43 56808.14 88888.00 2018-12-17 04:51:39.409 351 11485.88 111.38 56808.11 88888.00 2018-12-17 04:51:39.909 351 11485.89 111.40 56808.12 88888.00 2018-12-17 04:51:40.409 351 11485.91 111.38 56808.11 88888.00 2018-12-17 04:51:41.410 351 11485.83 111.41 56808.20 88888.00 2018-12-17 04:51:41.910 351 11485.93 111.36 56808.20 88888.00 2018-12-17 04:51:42.410 351 11485.88 111.36 56808.16 88888.00 2018-12-17 04:51:42.910 351 11485.79 111.36 56808.14 88888.00 2018-12-17 04:51:43.410 351 11485.81 111.37 56808.12 88888.00 2018-12-17 04:51:43.910 351 11485.77 111.35 56808.13 88888.00 2018-12-17 04:51:44.410 351 11485.77 111.38 56808.17 88888.00 2018-12-17 04:51:44.910 351 11485.83 111.35 56808.20 88888.00 2018-12-17 04:51:45.410 351 11485.84 111.28 56808.17 88888.00 2018-12-17 04:51:45.910 351 11485.75 111.28 56808.17 88888.00 2018-12-17 04:51:46.410 351 11485.76 111.28 56808.12 88888.00 2018-12-17 04:51:46.910 351 11485.73 111.29 56808.16 88888.00 2018-12-17 04:51:47.410 351 11485.74 111.23 56808.13 88888.00 2018-12-17 04:51:47.910 351 11485.75 111.21 56808.16 88888.00 2018-12-17 04:51:48.410 351 11485.70 111.24 56808.20 88888.00 2018-12-17 04:51:48.910 351 11485.79 111.25 56808.20 88888.00 2018-12-17 04:51:49.410 351 11485.79 111.17 56808.16 88888.00 2018-12-17 04:51:49.910 351 11485.74 111.18 56808.18 88888.00 2018-12-17 04:51:50.410 351 11485.81 111.23 56808.27 88888.00 2018-12-17 04:51:51.410 351 11485.75 111.24 56808.31 88888.00 2018-12-17 04:51:51.910 351 11485.84 111.23 56808.26 88888.00 2018-12-17 04:51:52.410 351 11485.83 111.23 56808.29 88888.00 2018-12-17 04:51:52.910 351 11485.80 111.20 56808.27 88888.00 2018-12-17 04:51:53.410 351 11485.86 111.20 56808.30 88888.00 2018-12-17 04:51:53.910 351 11485.80 111.17 56808.34 88888.00 2018-12-17 04:51:54.410 351 11485.79 111.16 56808.30 88888.00 2018-12-17 04:51:54.910 351 11485.86 111.18 56808.27 88888.00 2018-12-17 04:51:55.410 351 11485.83 111.17 56808.32 88888.00 2018-12-17 04:51:55.910 351 11485.88 111.20 56808.34 88888.00 2018-12-17 04:51:56.410 351 11485.90 111.21 56808.34 88888.00 2018-12-17 04:51:56.910 351 11485.84 111.14 56808.36 88888.00 2018-12-17 04:51:57.410 351 11485.88 111.13 56808.38 88888.00 2018-12-17 04:51:57.910 351 11485.97 111.15 56808.37 88888.00 2018-12-17 04:51:58.410 351 11485.91 111.16 56808.39 88888.00 2018-12-17 04:51:58.910 351 11485.82 111.20 56808.42 88888.00 2018-12-17 04:51:59.410 351 11485.87 111.21 56808.43 88888.00 2018-12-17 04:51:59.910 351 11485.76 111.24 56808.44 88888.00 2018-12-17 04:52:00.410 351 11485.75 111.23 56808.45 88888.00 2018-12-17 04:52:00.910 351 11485.77 111.18 56808.44 88888.00 2018-12-17 04:52:01.410 351 11485.77 111.13 56808.40 88888.00 2018-12-17 04:52:01.910 351 11485.73 111.20 56808.40 88888.00 2018-12-17 04:52:02.410 351 11485.76 111.21 56808.42 88888.00 2018-12-17 04:52:02.910 351 11485.72 111.18 56808.37 88888.00 2018-12-17 04:52:03.410 351 11485.76 111.22 56808.37 88888.00 2018-12-17 04:52:03.910 351 11485.84 111.24 56808.44 88888.00 2018-12-17 04:52:04.410 351 11485.76 111.24 56808.44 88888.00 2018-12-17 04:52:04.910 351 11485.77 111.23 56808.46 88888.00 2018-12-17 04:52:05.410 351 11485.82 111.18 56808.43 88888.00 2018-12-17 04:52:05.910 351 11485.80 111.13 56808.48 88888.00 2018-12-17 04:52:06.410 351 11485.84 111.16 56808.52 88888.00 2018-12-17 04:52:06.910 351 11485.86 111.15 56808.48 88888.00 2018-12-17 04:52:07.410 351 11485.81 111.14 56808.44 88888.00 2018-12-17 04:52:07.910 351 11485.79 111.17 56808.44 88888.00 2018-12-17 04:52:08.410 351 11485.80 111.18 56808.42 88888.00 2018-12-17 04:52:08.910 351 11485.74 111.15 56808.43 88888.00 2018-12-17 04:52:09.410 351 11485.75 111.09 56808.43 88888.00 2018-12-17 04:52:09.910 351 11485.75 111.11 56808.39 88888.00 2018-12-17 04:52:10.410 351 11485.68 111.11 56808.43 88888.00 2018-12-17 04:52:10.910 351 11485.73 111.15 56808.44 88888.00 2018-12-17 04:52:11.410 351 11485.82 111.15 56808.34 88888.00 2018-12-17 04:52:11.910 351 11485.77 111.15 56808.42 88888.00 2018-12-17 04:52:12.410 351 11485.74 111.16 56808.50 88888.00 2018-12-17 04:52:12.910 351 11485.75 111.10 56808.46 88888.00 2018-12-17 04:52:13.410 351 11485.72 111.09 56808.39 88888.00 2018-12-17 04:52:13.910 351 11485.70 111.08 56808.40 88888.00 2018-12-17 04:52:14.410 351 11485.70 111.11 56808.40 88888.00 2018-12-17 04:52:14.910 351 11485.66 111.15 56808.45 88888.00 2018-12-17 04:52:15.410 351 11485.69 111.13 56808.49 88888.00 2018-12-17 04:52:15.910 351 11485.77 111.11 56808.48 88888.00 2018-12-17 04:52:16.410 351 11485.69 111.07 56808.48 88888.00 2018-12-17 04:52:16.910 351 11485.66 111.09 56808.45 88888.00 2018-12-17 04:52:17.410 351 11485.70 111.06 56808.45 88888.00 2018-12-17 04:52:17.910 351 11485.65 111.01 56808.48 88888.00 2018-12-17 04:52:18.410 351 11485.70 111.00 56808.44 88888.00 2018-12-17 04:52:18.910 351 11485.72 110.98 56808.43 88888.00 2018-12-17 04:52:19.410 351 11485.66 111.00 56808.42 88888.00 2018-12-17 04:52:19.910 351 11485.68 111.00 56808.44 88888.00 2018-12-17 04:52:20.410 351 11485.74 110.97 56808.39 88888.00 2018-12-17 04:52:20.910 351 11485.72 111.00 56808.42 88888.00 2018-12-17 04:52:21.410 351 11485.86 111.01 56808.40 88888.00 2018-12-17 04:52:21.910 351 11485.84 110.97 56808.38 88888.00 2018-12-17 04:52:22.910 351 11485.76 111.10 56808.39 88888.00 2018-12-17 04:52:23.410 351 11485.70 111.04 56808.44 88888.00 2018-12-17 04:52:23.910 351 11485.67 110.96 56808.44 88888.00 2018-12-17 04:52:24.410 351 11485.70 110.95 56808.46 88888.00 2018-12-17 04:52:24.910 351 11485.70 110.93 56808.52 88888.00 2018-12-17 04:52:25.410 351 11485.69 110.86 56808.51 88888.00 2018-12-17 04:52:25.910 351 11485.74 110.84 56808.48 88888.00 2018-12-17 04:52:26.410 351 11485.76 110.83 56808.45 88888.00 2018-12-17 04:52:26.910 351 11485.69 110.82 56808.48 88888.00 2018-12-17 04:52:27.410 351 11485.70 110.86 56808.42 88888.00 2018-12-17 04:52:27.910 351 11485.74 110.87 56808.40 88888.00 2018-12-17 04:52:28.410 351 11485.69 110.91 56808.42 88888.00 2018-12-17 04:52:28.910 351 11485.80 110.89 56808.44 88888.00 2018-12-17 04:52:29.410 351 11485.81 110.83 56808.45 88888.00 2018-12-17 04:52:29.910 351 11485.75 110.81 56808.49 88888.00 2018-12-17 04:52:30.410 351 11485.80 110.82 56808.49 88888.00 2018-12-17 04:52:30.910 351 11485.76 110.81 56808.45 88888.00 2018-12-17 04:52:31.410 351 11485.75 110.82 56808.49 88888.00 2018-12-17 04:52:31.910 351 11485.77 110.77 56808.50 88888.00 2018-12-17 04:52:32.410 351 11485.74 110.73 56808.51 88888.00 2018-12-17 04:52:32.910 351 11485.67 110.76 56808.55 88888.00 2018-12-17 04:52:33.410 351 11485.75 110.75 56808.57 88888.00 2018-12-17 04:52:33.910 351 11485.77 110.75 56808.53 88888.00 2018-12-17 04:52:34.410 351 11485.70 110.80 56808.49 88888.00 2018-12-17 04:52:34.910 351 11485.77 110.80 56808.50 88888.00 2018-12-17 04:52:35.410 351 11485.81 110.79 56808.46 88888.00 2018-12-17 04:52:35.910 351 11485.77 110.80 56808.40 88888.00 2018-12-17 04:52:36.410 351 11485.77 110.77 56808.40 88888.00 2018-12-17 04:52:36.910 351 11485.69 110.75 56808.42 88888.00 2018-12-17 04:52:37.410 351 11485.69 110.81 56808.44 88888.00 2018-12-17 04:52:37.910 351 11485.79 110.88 56808.42 88888.00 2018-12-17 04:52:38.410 351 11485.67 110.89 56808.46 88888.00 2018-12-17 04:52:38.910 351 11485.62 110.89 56808.48 88888.00 2018-12-17 04:52:39.410 351 11485.69 110.84 56808.49 88888.00 2018-12-17 04:52:39.910 351 11485.66 110.81 56808.50 88888.00 2018-12-17 04:52:40.410 351 11485.61 110.81 56808.53 88888.00 2018-12-17 04:52:40.910 351 11485.63 110.81 56808.55 88888.00 2018-12-17 04:52:41.410 351 11485.63 110.81 56808.59 88888.00 2018-12-17 04:52:41.910 351 11485.69 110.80 56808.59 88888.00 2018-12-17 04:52:42.410 351 11485.68 110.79 56808.56 88888.00 2018-12-17 04:52:42.910 351 11485.63 110.80 56808.56 88888.00 2018-12-17 04:52:43.410 351 11485.65 110.80 56808.55 88888.00 2018-12-17 04:52:43.910 351 11485.68 110.81 56808.55 88888.00 2018-12-17 04:52:44.410 351 11485.61 110.84 56808.63 88888.00 2018-12-17 04:52:44.910 351 11485.61 110.87 56808.62 88888.00 2018-12-17 04:52:45.410 351 11485.66 110.84 56808.59 88888.00 2018-12-17 04:52:45.910 351 11485.63 110.84 56808.59 88888.00 2018-12-17 04:52:46.410 351 11485.56 110.82 56808.58 88888.00 2018-12-17 04:52:46.910 351 11485.63 110.81 56808.61 88888.00 2018-12-17 04:52:47.410 351 11485.60 110.80 56808.63 88888.00 2018-12-17 04:52:47.910 351 11485.63 110.81 56808.61 88888.00 2018-12-17 04:52:48.410 351 11485.70 110.84 56808.58 88888.00 2018-12-17 04:52:48.910 351 11485.62 110.81 56808.62 88888.00 2018-12-17 04:52:49.410 351 11485.65 110.83 56808.66 88888.00 2018-12-17 04:52:49.910 351 11485.72 110.81 56808.66 88888.00 2018-12-17 04:52:50.410 351 11485.67 110.79 56808.68 88888.00 2018-12-17 04:52:50.910 351 11485.65 110.77 56808.57 88888.00 2018-12-17 04:52:51.410 351 11485.69 110.80 56808.64 88888.00 2018-12-17 04:52:51.910 351 11485.72 110.80 56808.69 88888.00 2018-12-17 04:52:52.410 351 11485.70 110.84 56808.68 88888.00 2018-12-17 04:52:52.910 351 11485.75 110.86 56808.71 88888.00 2018-12-17 04:52:53.410 351 11485.69 110.84 56808.66 88888.00 2018-12-17 04:52:54.410 351 11485.68 110.84 56808.62 88888.00 2018-12-17 04:52:54.910 351 11485.61 110.83 56808.64 88888.00 2018-12-17 04:52:55.410 351 11485.66 110.84 56808.70 88888.00 2018-12-17 04:52:55.910 351 11485.68 110.84 56808.72 88888.00 2018-12-17 04:52:56.410 351 11485.59 110.74 56808.68 88888.00 2018-12-17 04:52:56.910 351 11485.63 110.73 56808.71 88888.00 2018-12-17 04:52:57.410 351 11485.69 110.70 56808.69 88888.00 2018-12-17 04:52:57.910 351 11485.66 110.70 56808.57 88888.00 2018-12-17 04:52:58.410 351 11485.70 110.76 56808.61 88888.00 2018-12-17 04:52:58.910 351 11485.72 110.76 56808.58 88888.00 2018-12-17 04:52:59.410 351 11485.62 110.76 56808.63 88888.00 2018-12-17 04:52:59.910 351 11485.67 110.75 56808.63 88888.00 2018-12-17 04:53:00.410 351 11485.69 110.69 56808.64 88888.00 2018-12-17 04:53:00.910 351 11485.62 110.66 56808.70 88888.00 2018-12-17 04:53:01.410 351 11485.56 110.66 56808.72 88888.00 2018-12-17 04:53:01.910 351 11485.61 110.62 56808.69 88888.00 2018-12-17 04:53:02.410 351 11485.60 110.64 56808.71 88888.00 2018-12-17 04:53:02.910 351 11485.66 110.69 56808.74 88888.00 2018-12-17 04:53:03.410 351 11485.61 110.66 56808.65 88888.00 2018-12-17 04:53:03.910 351 11485.53 110.62 56808.57 88888.00 2018-12-17 04:53:04.410 351 11485.54 110.63 56808.53 88888.00 2018-12-17 04:53:04.910 351 11485.56 110.57 56808.50 88888.00 2018-12-17 04:53:05.410 351 11485.58 110.57 56808.44 88888.00 2018-12-17 04:53:05.910 351 11485.62 110.63 56808.44 88888.00 2018-12-17 04:53:06.410 351 11485.65 110.67 56808.44 88888.00 2018-12-17 04:53:06.910 351 11485.59 110.63 56808.45 88888.00 2018-12-17 04:53:07.410 351 11485.65 110.63 56808.51 88888.00 2018-12-17 04:53:07.910 351 11485.65 110.66 56808.56 88888.00 2018-12-17 04:53:08.410 351 11485.52 110.62 56808.53 88888.00 2018-12-17 04:53:08.910 351 11485.51 110.61 56808.59 88888.00 2018-12-17 04:53:09.410 351 11485.56 110.63 56808.56 88888.00 2018-12-17 04:53:09.910 351 11485.51 110.61 56808.55 88888.00 2018-12-17 04:53:10.410 351 11485.53 110.59 56808.58 88888.00 2018-12-17 04:53:10.910 351 11485.56 110.59 56808.58 88888.00 2018-12-17 04:53:11.410 351 11485.54 110.59 56808.56 88888.00 2018-12-17 04:53:11.910 351 11485.59 110.59 56808.59 88888.00 2018-12-17 04:53:12.410 351 11485.49 110.56 56808.53 88888.00 2018-12-17 04:53:12.910 351 11485.44 110.56 56808.50 88888.00 2018-12-17 04:53:13.410 351 11485.53 110.59 56808.44 88888.00 2018-12-17 04:53:13.910 351 11485.51 110.55 56808.45 88888.00 2018-12-17 04:53:14.410 351 11485.45 110.53 56808.44 88888.00 2018-12-17 04:53:14.910 351 11485.51 110.54 56808.46 88888.00 2018-12-17 04:53:15.410 351 11485.53 110.47 56808.45 88888.00 2018-12-17 04:53:15.910 351 11485.49 110.47 56808.46 88888.00 2018-12-17 04:53:16.410 351 11485.51 110.54 56808.49 88888.00 2018-12-17 04:53:16.910 351 11485.51 110.55 56808.48 88888.00 2018-12-17 04:53:17.410 351 11485.46 110.53 56808.45 88888.00 2018-12-17 04:53:17.910 351 11485.51 110.53 56808.42 88888.00 2018-12-17 04:53:18.410 351 11485.49 110.46 56808.34 88888.00 2018-12-17 04:53:18.910 351 11485.46 110.53 56808.32 88888.00 2018-12-17 04:53:19.410 351 11485.56 110.53 56808.38 88888.00 2018-12-17 04:53:19.910 351 11485.53 110.49 56808.39 88888.00 2018-12-17 04:53:20.410 351 11485.53 110.53 56808.39 88888.00 2018-12-17 04:53:20.910 351 11485.53 110.52 56808.38 88888.00 2018-12-17 04:53:21.410 351 11485.42 110.52 56808.39 88888.00 2018-12-17 04:53:21.910 351 11485.44 110.53 56808.36 88888.00 2018-12-17 04:53:22.410 351 11485.47 110.48 56808.33 88888.00 2018-12-17 04:53:22.910 351 11485.45 110.43 56808.39 88888.00 2018-12-17 04:53:23.410 351 11485.40 110.40 56808.42 88888.00 2018-12-17 04:53:23.910 351 11485.45 110.34 56808.38 88888.00 2018-12-17 04:53:24.410 351 11485.41 110.28 56808.36 88888.00 2018-12-17 04:53:24.910 351 11485.42 110.30 56808.31 88888.00 2018-12-17 04:53:25.910 351 11485.37 110.30 56808.34 88888.00 2018-12-17 04:53:26.410 351 11485.34 110.36 56808.39 88888.00 2018-12-17 04:53:26.910 351 11485.42 110.36 56808.36 88888.00 2018-12-17 04:53:27.410 351 11485.44 110.30 56808.32 88888.00 2018-12-17 04:53:27.910 351 11485.38 110.30 56808.32 88888.00 2018-12-17 04:53:28.410 351 11485.44 110.33 56808.33 88888.00 2018-12-17 04:53:28.910 351 11485.42 110.28 56808.32 88888.00 2018-12-17 04:53:29.410 351 11485.41 110.30 56808.34 88888.00 2018-12-17 04:53:29.910 351 11485.41 110.35 56808.37 88888.00 2018-12-17 04:53:30.410 351 11485.37 110.30 56808.32 88888.00 2018-12-17 04:53:30.910 351 11485.35 110.30 56808.31 88888.00 2018-12-17 04:53:31.410 351 11485.39 110.33 56808.24 88888.00 2018-12-17 04:53:31.910 351 11485.34 110.36 56808.20 88888.00 2018-12-17 04:53:32.410 351 11485.35 110.38 56808.27 88888.00 2018-12-17 04:53:32.910 351 11485.41 110.36 56808.36 88888.00 2018-12-17 04:53:33.410 351 11485.38 110.33 56808.32 88888.00 2018-12-17 04:53:33.910 351 11485.34 110.36 56808.25 88888.00 2018-12-17 04:53:34.410 351 11485.38 110.33 56808.24 88888.00 2018-12-17 04:53:34.910 351 11485.27 110.29 56808.31 88888.00 2018-12-17 04:53:35.910 351 11485.37 110.28 56808.27 88888.00 2018-12-17 04:53:36.410 351 11485.30 110.29 56808.26 88888.00 2018-12-17 04:53:36.910 351 11485.34 110.29 56808.29 88888.00 2018-12-17 04:53:37.410 351 11485.40 110.29 56808.30 88888.00 2018-12-17 04:53:37.910 351 11485.33 110.22 56808.24 88888.00 2018-12-17 04:53:38.410 351 11485.34 110.23 56808.30 88888.00 2018-12-17 04:53:38.910 351 11485.35 110.22 56808.29 88888.00 2018-12-17 04:53:39.410 351 11485.30 110.21 56808.27 88888.00 2018-12-17 04:53:39.910 351 11485.41 110.25 56808.31 88888.00 2018-12-17 04:53:40.410 351 11485.45 110.26 56808.36 88888.00 2018-12-17 04:53:40.910 351 11485.35 110.28 56808.34 88888.00 2018-12-17 04:53:41.410 351 11485.40 110.25 56808.37 88888.00 2018-12-17 04:53:41.910 351 11485.38 110.07 56808.42 88888.00 2018-12-17 04:53:42.410 351 11485.28 110.06 56808.44 88888.00 2018-12-17 04:53:42.910 351 11485.28 110.07 56808.46 88888.00 2018-12-17 04:53:43.911 351 11485.28 110.15 56808.40 88888.00 2018-12-17 04:53:44.411 351 11485.24 110.19 56808.44 88888.00 2018-12-17 04:53:44.911 351 11485.23 110.20 56808.42 88888.00 2018-12-17 04:53:45.411 351 11485.20 110.16 56808.40 88888.00 2018-12-17 04:53:45.911 351 11485.28 110.15 56808.44 88888.00 2018-12-17 04:53:46.411 351 11485.32 110.12 56808.42 88888.00 2018-12-17 04:53:46.911 351 11485.28 110.11 56808.39 88888.00 2018-12-17 04:53:47.411 351 11485.28 110.18 56808.40 88888.00 2018-12-17 04:53:47.911 351 11485.32 110.16 56808.44 88888.00 2018-12-17 04:53:48.411 351 11485.20 110.18 56808.50 88888.00 2018-12-17 04:53:48.911 351 11485.27 110.16 56808.52 88888.00 2018-12-17 04:53:49.411 351 11485.31 110.20 56808.49 88888.00 2018-12-17 04:53:49.911 351 11485.21 110.20 56808.48 88888.00 2018-12-17 04:53:50.411 351 11485.19 110.18 56808.53 88888.00 2018-12-17 04:53:50.911 351 11485.18 110.18 56808.55 88888.00 2018-12-17 04:53:51.411 351 11485.12 110.21 56808.51 88888.00 2018-12-17 04:53:51.911 351 11485.23 110.26 56808.45 88888.00 2018-12-17 04:53:52.411 351 11485.20 110.22 56808.43 88888.00 2018-12-17 04:53:52.911 351 11485.12 110.23 56808.45 88888.00 2018-12-17 04:53:53.411 351 11485.19 110.23 56808.44 88888.00 2018-12-17 04:53:53.911 351 11485.21 110.21 56808.43 88888.00 2018-12-17 04:53:54.411 351 11485.17 110.16 56808.46 88888.00 2018-12-17 04:53:54.911 351 11485.19 110.25 56808.50 88888.00 2018-12-17 04:53:55.411 351 11485.16 110.22 56808.50 88888.00 2018-12-17 04:53:55.911 351 11485.08 110.20 56808.53 88888.00 2018-12-17 04:53:56.411 351 11485.13 110.25 56808.58 88888.00 2018-12-17 04:53:56.911 351 11485.13 110.22 56808.53 88888.00 2018-12-17 04:53:57.411 351 11485.12 110.18 56808.53 88888.00 2018-12-17 04:53:57.911 351 11485.14 110.20 56808.53 88888.00 2018-12-17 04:53:58.411 351 11485.12 110.16 56808.52 88888.00 2018-12-17 04:53:58.911 351 11485.10 110.18 56808.52 88888.00 2018-12-17 04:53:59.411 351 11485.13 110.18 56808.46 88888.00 2018-12-17 04:53:59.911 351 11485.10 110.16 56808.42 88888.00 2018-12-17 04:54:00.411 351 11485.08 110.19 56808.44 88888.00 2018-12-17 04:54:00.911 351 11485.13 110.18 56808.55 88888.00 2018-12-17 04:54:01.411 351 11485.08 110.18 56808.58 88888.00 2018-12-17 04:54:01.911 351 11485.12 110.18 56808.56 88888.00 2018-12-17 04:54:02.411 351 11485.18 110.15 56808.58 88888.00 2018-12-17 04:54:02.911 351 11485.11 110.11 56808.56 88888.00 2018-12-17 04:54:03.411 351 11485.06 110.14 56808.56 88888.00 2018-12-17 04:54:03.911 351 11485.19 110.14 56808.53 88888.00 2018-12-17 04:54:04.411 351 11485.18 110.13 56808.58 88888.00 2018-12-17 04:54:04.911 351 11485.14 110.12 56808.57 88888.00 2018-12-17 04:54:05.411 351 11485.21 110.07 56808.53 88888.00 2018-12-17 04:54:05.911 351 11485.12 110.08 56808.51 88888.00 2018-12-17 04:54:06.411 351 11485.10 110.12 56808.51 88888.00 2018-12-17 04:54:06.911 351 11485.12 110.09 56808.51 88888.00 2018-12-17 04:54:07.411 351 11485.10 110.06 56808.56 88888.00 2018-12-17 04:54:07.911 351 11485.05 110.11 56808.50 88888.00 2018-12-17 04:54:08.411 351 11485.17 110.14 56808.51 88888.00 2018-12-17 04:54:08.911 351 11485.16 110.07 56808.56 88888.00 2018-12-17 04:54:09.411 351 11485.14 110.07 56808.58 88888.00 2018-12-17 04:54:09.911 351 11485.12 110.09 56808.50 88888.00 2018-12-17 04:54:10.411 351 11485.10 110.08 56808.53 88888.00 2018-12-17 04:54:10.911 351 11485.10 110.11 56808.56 88888.00 2018-12-17 04:54:11.411 351 11485.13 110.07 56808.52 88888.00 2018-12-17 04:54:11.911 351 11485.03 110.08 56808.51 88888.00 2018-12-17 04:54:12.411 351 11485.03 110.09 56808.52 88888.00 2018-12-17 04:54:12.911 351 11485.07 110.09 56808.52 88888.00 2018-12-17 04:54:13.411 351 11485.01 110.04 56808.48 88888.00 2018-12-17 04:54:13.911 351 11485.00 110.05 56808.46 88888.00 2018-12-17 04:54:14.411 351 11485.12 110.07 56808.45 88888.00 2018-12-17 04:54:14.911 351 11485.12 110.04 56808.46 88888.00 2018-12-17 04:54:15.411 351 11485.04 110.05 56808.43 88888.00 2018-12-17 04:54:15.911 351 11485.07 110.07 56808.45 88888.00 2018-12-17 04:54:16.411 351 11485.03 110.05 56808.53 88888.00 2018-12-17 04:54:16.911 351 11485.05 110.07 56808.55 88888.00 2018-12-17 04:54:17.411 351 11485.13 110.05 56808.52 88888.00 2018-12-17 04:54:17.911 351 11484.99 109.99 56808.50 88888.00 2018-12-17 04:54:18.411 351 11484.93 110.06 56808.45 88888.00 2018-12-17 04:54:18.911 351 11485.00 110.02 56808.44 88888.00 2018-12-17 04:54:19.411 351 11485.00 110.04 56808.45 88888.00 2018-12-17 04:54:19.911 351 11484.97 110.04 56808.43 88888.00 2018-12-17 04:54:20.411 351 11485.06 110.04 56808.51 88888.00 2018-12-17 04:54:20.911 351 11485.00 110.06 56808.50 88888.00 2018-12-17 04:54:21.411 351 11485.01 110.08 56808.48 88888.00 2018-12-17 04:54:21.911 351 11485.03 110.08 56808.51 88888.00 2018-12-17 04:54:22.411 351 11484.97 110.12 56808.51 88888.00 2018-12-17 04:54:22.911 351 11485.01 110.12 56808.57 88888.00 2018-12-17 04:54:23.411 351 11485.05 110.14 56808.63 88888.00 2018-12-17 04:54:23.911 351 11484.94 110.13 56808.65 88888.00 2018-12-17 04:54:24.411 351 11485.04 110.11 56808.63 88888.00 2018-12-17 04:54:24.911 351 11485.08 110.06 56808.57 88888.00 2018-12-17 04:54:25.411 351 11485.03 110.06 56808.55 88888.00 2018-12-17 04:54:25.911 351 11485.07 110.07 56808.59 88888.00 2018-12-17 04:54:26.411 351 11485.08 110.08 56808.59 88888.00 2018-12-17 04:54:26.911 351 11484.98 110.07 56808.59 88888.00 2018-12-17 04:54:27.411 351 11485.05 110.15 56808.65 88888.00 2018-12-17 04:54:27.911 351 11485.11 110.12 56808.71 88888.00 2018-12-17 04:54:28.411 351 11485.08 110.11 56808.72 88888.00 2018-12-17 04:54:28.911 351 11485.04 110.15 56808.66 88888.00 2018-12-17 04:54:29.411 351 11485.05 110.18 56808.66 88888.00 2018-12-17 04:54:29.911 351 11485.00 110.15 56808.68 88888.00 2018-12-17 04:54:30.411 351 11485.03 110.15 56808.72 88888.00 2018-12-17 04:54:30.911 351 11485.10 110.14 56808.72 88888.00 2018-12-17 04:54:31.411 351 11485.01 110.15 56808.70 88888.00 2018-12-17 04:54:31.911 351 11485.05 110.18 56808.75 88888.00 2018-12-17 04:54:32.411 351 11485.08 110.11 56808.69 88888.00 2018-12-17 04:54:32.911 351 11485.05 110.14 56808.75 88888.00 2018-12-17 04:54:33.411 351 11485.08 110.16 56808.77 88888.00 2018-12-17 04:54:33.911 351 11485.13 110.13 56808.72 88888.00 2018-12-17 04:54:34.411 351 11485.06 110.14 56808.71 88888.00 2018-12-17 04:54:34.911 351 11485.01 110.09 56808.71 88888.00 2018-12-17 04:54:35.411 351 11485.01 110.06 56808.69 88888.00 2018-12-17 04:54:35.911 351 11485.00 110.09 56808.72 88888.00 2018-12-17 04:54:36.411 351 11485.08 110.13 56808.76 88888.00 2018-12-17 04:54:36.911 351 11485.18 110.12 56808.76 88888.00 2018-12-17 04:54:37.411 351 11485.05 110.02 56808.76 88888.00 2018-12-17 04:54:37.911 351 11485.06 110.05 56808.79 88888.00 2018-12-17 04:54:38.411 351 11485.10 110.08 56808.83 88888.00 2018-12-17 04:54:38.911 351 11485.08 110.14 56808.84 88888.00 2018-12-17 04:54:39.411 351 11485.10 110.11 56808.84 88888.00 2018-12-17 04:54:39.911 351 11485.13 110.05 56808.82 88888.00 2018-12-17 04:54:40.411 351 11485.12 110.12 56808.87 88888.00 2018-12-17 04:54:40.911 351 11485.17 110.13 56808.85 88888.00 2018-12-17 04:54:41.411 351 11485.13 110.09 56808.88 88888.00 2018-12-17 04:54:41.911 351 11485.12 110.08 56808.90 88888.00 2018-12-17 04:54:42.411 351 11485.14 110.09 56808.89 88888.00 2018-12-17 04:54:42.911 351 11485.10 110.08 56808.85 88888.00 2018-12-17 04:54:43.411 351 11485.06 110.11 56808.93 88888.00 2018-12-17 04:54:43.911 351 11485.12 110.15 56808.91 88888.00 2018-12-17 04:54:44.411 351 11485.05 110.14 56808.95 88888.00 2018-12-17 04:54:44.911 351 11484.99 110.14 56808.95 88888.00 2018-12-17 04:54:45.411 351 11485.05 110.15 56808.90 88888.00 2018-12-17 04:54:45.911 351 11485.01 110.13 56808.90 88888.00 2018-12-17 04:54:46.411 351 11485.03 110.14 56808.91 88888.00 2018-12-17 04:54:46.911 351 11485.06 110.18 56808.93 88888.00 2018-12-17 04:54:47.411 351 11485.05 110.21 56808.91 88888.00 2018-12-17 04:54:47.911 351 11485.03 110.21 56808.93 88888.00 2018-12-17 04:54:49.411 351 11485.00 110.20 56808.93 88888.00 2018-12-17 04:54:49.911 351 11485.06 110.16 56808.97 88888.00 2018-12-17 04:54:50.411 351 11485.01 110.09 56808.95 88888.00 2018-12-17 04:54:50.911 351 11485.00 110.07 56808.94 88888.00 2018-12-17 04:54:51.411 351 11485.11 110.09 56809.03 88888.00 2018-12-17 04:54:51.911 351 11485.04 110.05 56809.08 88888.00 2018-12-17 04:54:52.411 351 11484.97 110.05 56809.03 88888.00 2018-12-17 04:54:52.911 351 11485.01 110.09 56809.01 88888.00 2018-12-17 04:54:53.411 351 11485.01 110.12 56809.04 88888.00 2018-12-17 04:54:53.911 351 11485.00 110.15 56809.06 88888.00 2018-12-17 04:54:54.411 351 11485.04 110.12 56809.04 88888.00 2018-12-17 04:54:54.911 351 11484.98 110.07 56809.02 88888.00 2018-12-17 04:54:55.411 351 11484.94 109.94 56808.96 88888.00 2018-12-17 04:54:55.911 351 11485.00 109.96 56808.93 88888.00 2018-12-17 04:54:56.411 351 11484.94 110.00 56808.91 88888.00 2018-12-17 04:54:56.911 351 11484.97 110.06 56809.02 88888.00 2018-12-17 04:54:57.411 351 11485.03 110.05 56808.96 88888.00 2018-12-17 04:54:57.911 351 11484.97 110.05 56808.98 88888.00 2018-12-17 04:54:58.411 351 11484.96 110.04 56809.06 88888.00 2018-12-17 04:54:58.911 351 11485.03 110.11 56809.08 88888.00 2018-12-17 04:54:59.411 351 11484.96 110.09 56809.10 88888.00 2018-12-17 04:54:59.911 351 11484.94 110.13 56809.11 88888.00 2018-12-17 04:55:00.411 351 11485.00 110.12 56809.06 88888.00 2018-12-17 04:55:00.911 351 11484.92 110.05 56809.06 88888.00 2018-12-17 04:55:01.411 351 11484.89 110.00 56809.01 88888.00 2018-12-17 04:55:01.911 351 11484.98 110.00 56809.01 88888.00 2018-12-17 04:55:02.411 351 11484.91 110.04 56809.01 88888.00 2018-12-17 04:55:02.911 351 11484.91 110.09 56809.03 88888.00 2018-12-17 04:55:03.411 351 11484.94 110.15 56809.06 88888.00 2018-12-17 04:55:03.911 351 11484.87 110.16 56809.11 88888.00 2018-12-17 04:55:04.411 351 11484.89 110.15 56809.19 88888.00 2018-12-17 04:55:04.911 351 11484.94 110.12 56809.23 88888.00 2018-12-17 04:55:05.411 351 11484.86 110.09 56809.16 88888.00 2018-12-17 04:55:05.911 351 11484.90 110.11 56809.10 88888.00 2018-12-17 04:55:06.411 351 11484.89 110.06 56809.15 88888.00 2018-12-17 04:55:06.911 351 11484.79 110.06 56809.10 88888.00 2018-12-17 04:55:07.411 351 11484.80 110.07 56809.10 88888.00 2018-12-17 04:55:07.911 351 11484.87 110.05 56809.17 88888.00 2018-12-17 04:55:08.411 351 11484.79 110.08 56809.19 88888.00 2018-12-17 04:55:08.911 351 11484.72 110.14 56809.19 88888.00 2018-12-17 04:55:09.411 351 11484.79 110.13 56809.14 88888.00 2018-12-17 04:55:09.911 351 11484.82 110.14 56809.04 88888.00 2018-12-17 04:55:10.411 351 11484.85 110.19 56809.08 88888.00 2018-12-17 04:55:10.911 351 11484.87 110.18 56809.10 88888.00 2018-12-17 04:55:11.411 351 11484.83 110.19 56809.09 88888.00 2018-12-17 04:55:11.911 351 11484.85 110.21 56809.11 88888.00 2018-12-17 04:55:12.411 351 11484.86 110.21 56809.11 88888.00 2018-12-17 04:55:12.911 351 11484.87 110.18 56809.11 88888.00 2018-12-17 04:55:13.411 351 11484.89 110.20 56809.10 88888.00 2018-12-17 04:55:13.911 351 11484.86 110.16 56809.07 88888.00 2018-12-17 04:55:14.411 351 11484.79 110.12 56809.06 88888.00 2018-12-17 04:55:14.911 351 11484.77 110.11 56809.08 88888.00 2018-12-17 04:55:15.411 351 11484.83 110.07 56809.10 88888.00 2018-12-17 04:55:15.911 351 11484.80 110.09 56809.09 88888.00 2018-12-17 04:55:16.411 351 11484.82 110.09 56809.17 88888.00 2018-12-17 04:55:16.911 351 11484.84 110.08 56809.15 88888.00 2018-12-17 04:55:17.411 351 11484.79 110.11 56809.07 88888.00 2018-12-17 04:55:17.911 351 11484.85 110.11 56809.10 88888.00 2018-12-17 04:55:18.411 351 11484.85 110.07 56809.10 88888.00 2018-12-17 04:55:18.911 351 11484.84 110.12 56809.14 88888.00 2018-12-17 04:55:19.411 351 11484.89 110.15 56809.14 88888.00 2018-12-17 04:55:19.911 351 11484.90 110.12 56809.16 88888.00 2018-12-17 04:55:20.411 351 11484.82 110.12 56809.16 88888.00 2018-12-17 04:55:20.911 351 11484.85 110.18 56809.17 88888.00 2018-12-17 04:55:21.411 351 11484.89 110.16 56809.15 88888.00 2018-12-17 04:55:21.911 351 11484.80 110.20 56809.13 88888.00 2018-12-17 04:55:22.411 351 11484.82 110.22 56809.13 88888.00 2018-12-17 04:55:22.911 351 11484.80 110.18 56809.10 88888.00 2018-12-17 04:55:23.411 351 11484.76 110.18 56809.09 88888.00 2018-12-17 04:55:23.911 351 11484.85 110.22 56809.09 88888.00 2018-12-17 04:55:24.411 351 11484.80 110.20 56809.08 88888.00 2018-12-17 04:55:24.911 351 11484.76 110.22 56809.13 88888.00 2018-12-17 04:55:25.411 351 11484.78 110.26 56809.10 88888.00 2018-12-17 04:55:25.911 351 11484.82 110.25 56809.02 88888.00 2018-12-17 04:55:26.411 351 11484.76 110.27 56809.02 88888.00 2018-12-17 04:55:26.911 351 11484.82 110.23 56809.04 88888.00 2018-12-17 04:55:27.411 351 11484.83 110.23 56809.04 88888.00 2018-12-17 04:55:27.911 351 11484.73 110.28 56809.02 88888.00 2018-12-17 04:55:28.411 351 11484.78 110.28 56809.03 88888.00 2018-12-17 04:55:28.911 351 11484.77 110.25 56809.03 88888.00 2018-12-17 04:55:29.411 351 11484.66 110.26 56809.07 88888.00 2018-12-17 04:55:30.411 351 11484.69 110.29 56809.01 88888.00 2018-12-17 04:55:30.911 351 11484.76 110.26 56809.03 88888.00 2018-12-17 04:55:31.411 351 11484.85 110.25 56809.03 88888.00 2018-12-17 04:55:31.911 351 11484.79 110.23 56809.01 88888.00 2018-12-17 04:55:32.411 351 11484.70 110.25 56808.96 88888.00 2018-12-17 04:55:32.911 351 11484.77 110.28 56808.97 88888.00 2018-12-17 04:55:33.411 351 11484.73 110.29 56809.01 88888.00 2018-12-17 04:55:33.911 351 11484.71 110.33 56809.02 88888.00 2018-12-17 04:55:34.411 351 11484.78 110.34 56809.02 88888.00 2018-12-17 04:55:34.911 351 11484.72 110.33 56809.02 88888.00 2018-12-17 04:55:35.411 351 11484.64 110.28 56809.02 88888.00 2018-12-17 04:55:35.911 351 11484.72 110.27 56809.04 88888.00 2018-12-17 04:55:36.411 351 11484.72 110.32 56809.04 88888.00 2018-12-17 04:55:36.911 351 11484.72 110.30 56808.95 88888.00 2018-12-17 04:55:37.411 351 11484.76 110.25 56808.91 88888.00 2018-12-17 04:55:37.911 351 11484.69 110.20 56808.95 88888.00 2018-12-17 04:55:38.411 351 11484.65 110.21 56808.98 88888.00 2018-12-17 04:55:38.911 351 11484.68 110.22 56808.98 88888.00 2018-12-17 04:55:39.411 351 11484.65 110.21 56808.96 88888.00 2018-12-17 04:55:40.412 351 11484.78 110.32 56808.95 88888.00 2018-12-17 04:55:40.912 351 11484.75 110.34 56808.98 88888.00 2018-12-17 04:55:41.412 351 11484.70 110.32 56808.93 88888.00 2018-12-17 04:55:41.912 351 11484.73 110.29 56808.94 88888.00 2018-12-17 04:55:42.412 351 11484.65 110.25 56808.89 88888.00 2018-12-17 04:55:42.912 351 11484.64 110.25 56808.84 88888.00 2018-12-17 04:55:43.412 351 11484.68 110.25 56808.78 88888.00 2018-12-17 04:55:43.912 351 11484.62 110.25 56808.82 88888.00 2018-12-17 04:55:44.412 351 11484.66 110.25 56808.79 88888.00 2018-12-17 04:55:44.912 351 11484.72 110.26 56808.82 88888.00 2018-12-17 04:55:45.412 351 11484.69 110.26 56808.83 88888.00 2018-12-17 04:55:45.912 351 11484.68 110.26 56808.78 88888.00 2018-12-17 04:55:46.412 351 11484.75 110.25 56808.75 88888.00 2018-12-17 04:55:46.912 351 11484.75 110.27 56808.75 88888.00 2018-12-17 04:55:47.412 351 11484.72 110.28 56808.78 88888.00 2018-12-17 04:55:47.912 351 11484.76 110.25 56808.82 88888.00 2018-12-17 04:55:48.412 351 11484.72 110.21 56808.85 88888.00 2018-12-17 04:55:48.912 351 11484.70 110.23 56808.84 88888.00 2018-12-17 04:55:49.412 351 11484.82 110.28 56808.90 88888.00 2018-12-17 04:55:49.912 351 11484.72 110.23 56808.82 88888.00 2018-12-17 04:55:50.412 351 11484.76 110.25 56808.78 88888.00 2018-12-17 04:55:50.912 351 11484.80 110.20 56808.77 88888.00 2018-12-17 04:55:51.412 351 11484.76 110.16 56808.77 88888.00 2018-12-17 04:55:51.912 351 11484.79 110.22 56808.79 88888.00 2018-12-17 04:55:52.412 351 11484.79 110.26 56808.77 88888.00 2018-12-17 04:55:52.912 351 11484.76 110.25 56808.76 88888.00 2018-12-17 04:55:53.412 351 11484.82 110.27 56808.77 88888.00 2018-12-17 04:55:53.912 351 11484.83 110.27 56808.74 88888.00 2018-12-17 04:55:54.412 351 11484.75 110.29 56808.71 88888.00 2018-12-17 04:55:54.912 351 11484.79 110.33 56808.66 88888.00 2018-12-17 04:55:55.412 351 11484.82 110.34 56808.63 88888.00 2018-12-17 04:55:55.912 351 11484.73 110.32 56808.55 88888.00 2018-12-17 04:55:56.412 351 11484.82 110.33 56808.56 88888.00 2018-12-17 04:55:56.912 351 11484.89 110.28 56808.57 88888.00 2018-12-17 04:55:57.412 351 11484.85 110.27 56808.58 88888.00 2018-12-17 04:55:57.912 351 11484.82 110.32 56808.62 88888.00 2018-12-17 04:55:58.412 351 11484.80 110.34 56808.58 88888.00 2018-12-17 04:55:58.912 351 11484.78 110.35 56808.56 88888.00 2018-12-17 04:55:59.412 351 11484.85 110.35 56808.56 88888.00 2018-12-17 04:55:59.912 351 11484.93 110.34 56808.49 88888.00 2018-12-17 04:56:00.412 351 11484.87 110.33 56808.49 88888.00 2018-12-17 04:56:00.912 351 11484.83 110.30 56808.51 88888.00 2018-12-17 04:56:01.412 351 11484.86 110.30 56808.46 88888.00 2018-12-17 04:56:01.912 351 11484.85 110.34 56808.45 88888.00 2018-12-17 04:56:02.412 351 11484.85 110.35 56808.52 88888.00 2018-12-17 04:56:02.912 351 11484.84 110.33 56808.49 88888.00 2018-12-17 04:56:03.412 351 11484.82 110.32 56808.45 88888.00 2018-12-17 04:56:03.912 351 11484.85 110.30 56808.51 88888.00 2018-12-17 04:56:04.412 351 11484.83 110.29 56808.49 88888.00 2018-12-17 04:56:04.912 351 11484.76 110.33 56808.48 88888.00 2018-12-17 04:56:05.412 351 11484.86 110.38 56808.49 88888.00 2018-12-17 04:56:05.912 351 11484.84 110.34 56808.46 88888.00 2018-12-17 04:56:06.412 351 11484.77 110.29 56808.51 88888.00 2018-12-17 04:56:06.912 351 11484.87 110.29 56808.52 88888.00 2018-12-17 04:56:07.412 351 11484.82 110.29 56808.53 88888.00 2018-12-17 04:56:07.912 351 11484.72 110.32 56808.55 88888.00 2018-12-17 04:56:08.412 351 11484.79 110.34 56808.49 88888.00 2018-12-17 04:56:08.912 351 11484.77 110.38 56808.49 88888.00 2018-12-17 04:56:09.412 351 11484.77 110.35 56808.44 88888.00 2018-12-17 04:56:09.912 351 11484.85 110.34 56808.49 88888.00 2018-12-17 04:56:10.412 351 11484.82 110.29 56808.49 88888.00 2018-12-17 04:56:10.912 351 11484.75 110.30 56808.49 88888.00 2018-12-17 04:56:11.412 351 11484.82 110.33 56808.50 88888.00 2018-12-17 04:56:11.912 351 11484.78 110.28 56808.52 88888.00 2018-12-17 04:56:12.412 351 11484.75 110.32 56808.58 88888.00 2018-12-17 04:56:12.912 351 11484.85 110.25 56808.52 88888.00 2018-12-17 04:56:13.412 351 11484.82 110.19 56808.52 88888.00 2018-12-17 04:56:13.912 351 11484.75 110.23 56808.48 88888.00 2018-12-17 04:56:14.412 351 11484.77 110.29 56808.46 88888.00 2018-12-17 04:56:14.912 351 11484.76 110.33 56808.52 88888.00 2018-12-17 04:56:15.412 351 11484.71 110.38 56808.51 88888.00 2018-12-17 04:56:15.912 351 11484.76 110.39 56808.52 88888.00 2018-12-17 04:56:16.412 351 11484.73 110.35 56808.57 88888.00 2018-12-17 04:56:16.912 351 11484.71 110.35 56808.51 88888.00 2018-12-17 04:56:17.412 351 11484.72 110.36 56808.49 88888.00 2018-12-17 04:56:17.912 351 11484.66 110.28 56808.45 88888.00 2018-12-17 04:56:18.412 351 11484.66 110.28 56808.43 88888.00 2018-12-17 04:56:18.912 351 11484.75 110.35 56808.44 88888.00 2018-12-17 04:56:19.912 351 11484.70 110.28 56808.43 88888.00 2018-12-17 04:56:20.412 351 11484.79 110.32 56808.46 88888.00 2018-12-17 04:56:20.912 351 11484.75 110.34 56808.48 88888.00 2018-12-17 04:56:22.412 351 11484.69 110.34 56808.53 88888.00 2018-12-17 04:56:22.912 351 11484.69 110.36 56808.53 88888.00 2018-12-17 04:56:23.412 351 11484.72 110.33 56808.56 88888.00 2018-12-17 04:56:23.912 351 11484.75 110.30 56808.53 88888.00 2018-12-17 04:56:24.412 351 11484.72 110.32 56808.44 88888.00 2018-12-17 04:56:24.912 351 11484.75 110.33 56808.39 88888.00 2018-12-17 04:56:25.412 351 11484.69 110.30 56808.39 88888.00 2018-12-17 04:56:25.912 351 11484.66 110.38 56808.38 88888.00 2018-12-17 04:56:26.412 351 11484.73 110.34 56808.36 88888.00 2018-12-17 04:56:26.912 351 11484.63 110.29 56808.29 88888.00 2018-12-17 04:56:27.412 351 11484.65 110.32 56808.30 88888.00 2018-12-17 04:56:27.912 351 11484.72 110.27 56808.37 88888.00 2018-12-17 04:56:28.412 351 11484.75 110.26 56808.40 88888.00 2018-12-17 04:56:28.912 351 11484.77 110.28 56808.39 88888.00 2018-12-17 04:56:29.912 351 11484.76 110.22 56808.43 88888.00 2018-12-17 04:56:30.412 351 11484.77 110.25 56808.38 88888.00 2018-12-17 04:56:30.912 351 11484.76 110.26 56808.37 88888.00 2018-12-17 04:56:31.912 351 11484.69 110.27 56808.36 88888.00 2018-12-17 04:56:32.412 351 11484.72 110.20 56808.40 88888.00 2018-12-17 04:56:32.912 351 11484.73 110.21 56808.34 88888.00 2018-12-17 04:56:33.412 351 11484.75 110.33 56808.30 88888.00 2018-12-17 04:56:33.912 351 11484.80 110.38 56808.24 88888.00 2018-12-17 04:56:34.412 351 11484.82 110.35 56808.21 88888.00 2018-12-17 04:56:34.912 351 11484.85 110.33 56808.25 88888.00 2018-12-17 04:56:35.412 351 11484.79 110.27 56808.27 88888.00 2018-12-17 04:56:35.912 351 11484.69 110.25 56808.26 88888.00 2018-12-17 04:56:36.412 351 11484.73 110.27 56808.26 88888.00 2018-12-17 04:56:36.912 351 11484.76 110.23 56808.25 88888.00 2018-12-17 04:56:37.412 351 11484.71 110.27 56808.29 88888.00 2018-12-17 04:56:37.912 351 11484.79 110.28 56808.32 88888.00 2018-12-17 04:56:38.412 351 11484.79 110.28 56808.32 88888.00 2018-12-17 04:56:38.912 351 11484.66 110.25 56808.32 88888.00 2018-12-17 04:56:39.412 351 11484.66 110.23 56808.30 88888.00 2018-12-17 04:56:39.912 351 11484.76 110.20 56808.23 88888.00 2018-12-17 04:56:40.412 351 11484.69 110.18 56808.27 88888.00 2018-12-17 04:56:40.912 351 11484.72 110.25 56808.29 88888.00 2018-12-17 04:56:41.412 351 11484.75 110.26 56808.25 88888.00 2018-12-17 04:56:41.912 351 11484.63 110.22 56808.25 88888.00 2018-12-17 04:56:42.412 351 11484.68 110.21 56808.24 88888.00 2018-12-17 04:56:42.912 351 11484.73 110.21 56808.23 88888.00 2018-12-17 04:56:43.412 351 11484.64 110.25 56808.25 88888.00 2018-12-17 04:56:43.912 351 11484.68 110.29 56808.26 88888.00 2018-12-17 04:56:44.412 351 11484.77 110.22 56808.29 88888.00 2018-12-17 04:56:44.912 351 11484.65 110.22 56808.32 88888.00 2018-12-17 04:56:45.412 351 11484.66 110.21 56808.31 88888.00 2018-12-17 04:56:45.912 351 11484.69 110.22 56808.31 88888.00 2018-12-17 04:56:46.412 351 11484.65 110.25 56808.32 88888.00 2018-12-17 04:56:46.912 351 11484.68 110.26 56808.32 88888.00 2018-12-17 04:56:47.412 351 11484.66 110.19 56808.31 88888.00 2018-12-17 04:56:47.912 351 11484.59 110.15 56808.36 88888.00 2018-12-17 04:56:48.412 351 11484.64 110.21 56808.36 88888.00 2018-12-17 04:56:48.912 351 11484.66 110.26 56808.31 88888.00 2018-12-17 04:56:49.412 351 11484.58 110.25 56808.29 88888.00 2018-12-17 04:56:49.912 351 11484.63 110.20 56808.34 88888.00 2018-12-17 04:56:50.412 351 11484.63 110.22 56808.38 88888.00 2018-12-17 04:56:50.912 351 11484.63 110.23 56808.39 88888.00 2018-12-17 04:56:51.412 351 11484.66 110.26 56808.44 88888.00 2018-12-17 04:56:51.912 351 11484.65 110.25 56808.44 88888.00 2018-12-17 04:56:52.412 351 11484.59 110.25 56808.48 88888.00 2018-12-17 04:56:53.412 351 11484.61 110.27 56808.40 88888.00 2018-12-17 04:56:53.912 351 11484.52 110.20 56808.34 88888.00 2018-12-17 04:56:54.412 351 11484.66 110.21 56808.33 88888.00 2018-12-17 04:56:54.912 351 11484.65 110.16 56808.34 88888.00 2018-12-17 04:56:55.412 351 11484.62 110.21 56808.34 88888.00 2018-12-17 04:56:55.912 351 11484.64 110.22 56808.27 88888.00 2018-12-17 04:56:56.412 351 11484.55 110.18 56808.30 88888.00 2018-12-17 04:56:56.912 351 11484.51 110.15 56808.36 88888.00 2018-12-17 04:56:57.412 351 11484.61 110.20 56808.34 88888.00 2018-12-17 04:56:57.912 351 11484.57 110.13 56808.27 88888.00 2018-12-17 04:56:58.412 351 11484.54 110.16 56808.30 88888.00 2018-12-17 04:56:58.912 351 11484.62 110.21 56808.30 88888.00 2018-12-17 04:56:59.412 351 11484.58 110.21 56808.31 88888.00 2018-12-17 04:56:59.912 351 11484.55 110.21 56808.31 88888.00 2018-12-17 04:57:00.412 351 11484.58 110.18 56808.29 88888.00 2018-12-17 04:57:00.912 351 11484.55 110.19 56808.33 88888.00 2018-12-17 04:57:01.412 351 11484.51 110.20 56808.34 88888.00 2018-12-17 04:57:01.912 351 11484.59 110.16 56808.32 88888.00 2018-12-17 04:57:02.412 351 11484.51 110.18 56808.36 88888.00 2018-12-17 04:57:03.412 351 11484.54 110.18 56808.38 88888.00 2018-12-17 04:57:03.912 351 11484.50 110.16 56808.37 88888.00 2018-12-17 04:57:04.412 351 11484.49 110.18 56808.34 88888.00 2018-12-17 04:57:04.912 351 11484.57 110.16 56808.31 88888.00 2018-12-17 04:57:05.412 351 11484.52 110.12 56808.26 88888.00 2018-12-17 04:57:05.912 351 11484.51 110.13 56808.33 88888.00 2018-12-17 04:57:06.412 351 11484.54 110.12 56808.32 88888.00 2018-12-17 04:57:06.912 351 11484.49 110.08 56808.32 88888.00 2018-12-17 04:57:07.412 351 11484.55 110.14 56808.26 88888.00 2018-12-17 04:57:07.912 351 11484.56 110.19 56808.26 88888.00 2018-12-17 04:57:08.412 351 11484.48 110.15 56808.24 88888.00 2018-12-17 04:57:08.912 351 11484.50 110.15 56808.26 88888.00 2018-12-17 04:57:09.412 351 11484.56 110.15 56808.30 88888.00 2018-12-17 04:57:09.912 351 11484.43 110.13 56808.25 88888.00 2018-12-17 04:57:10.412 351 11484.44 110.15 56808.32 88888.00 2018-12-17 04:57:10.912 351 11484.51 110.18 56808.36 88888.00 2018-12-17 04:57:11.412 351 11484.47 110.13 56808.32 88888.00 2018-12-17 04:57:11.912 351 11484.42 110.19 56808.33 88888.00 2018-12-17 04:57:12.412 351 11484.45 110.21 56808.32 88888.00 2018-12-17 04:57:12.912 351 11484.42 110.20 56808.26 88888.00 2018-12-17 04:57:13.412 351 11484.47 110.22 56808.25 88888.00 2018-12-17 04:57:13.912 351 11484.52 110.23 56808.21 88888.00 2018-12-17 04:57:14.412 351 11484.47 110.14 56808.16 88888.00 2018-12-17 04:57:14.912 351 11484.48 110.11 56808.16 88888.00 2018-12-17 04:57:15.412 351 11484.52 110.08 56808.19 88888.00 2018-12-17 04:57:15.912 351 11484.42 110.09 56808.21 88888.00 2018-12-17 04:57:16.412 351 11484.47 110.13 56808.25 88888.00 2018-12-17 04:57:16.912 351 11484.48 110.12 56808.25 88888.00 2018-12-17 04:57:17.412 351 11484.44 110.09 56808.25 88888.00 2018-12-17 04:57:17.912 351 11484.43 110.09 56808.26 88888.00 2018-12-17 04:57:18.412 351 11484.38 110.02 56808.24 88888.00 2018-12-17 04:57:18.912 351 11484.33 110.09 56808.27 88888.00 2018-12-17 04:57:19.412 351 11484.41 110.16 56808.29 88888.00 2018-12-17 04:57:19.912 351 11484.41 110.13 56808.25 88888.00 2018-12-17 04:57:20.412 351 11484.35 110.12 56808.21 88888.00 2018-12-17 04:57:20.912 351 11484.40 110.13 56808.21 88888.00 2018-12-17 04:57:21.412 351 11484.43 110.16 56808.16 88888.00 2018-12-17 04:57:21.912 351 11484.41 110.14 56808.11 88888.00 2018-12-17 04:57:22.412 351 11484.42 110.13 56808.16 88888.00 2018-12-17 04:57:22.912 351 11484.42 110.15 56808.17 88888.00 2018-12-17 04:57:23.412 351 11484.37 110.12 56808.18 88888.00 2018-12-17 04:57:23.912 351 11484.41 110.13 56808.26 88888.00 2018-12-17 04:57:24.412 351 11484.44 110.13 56808.30 88888.00 2018-12-17 04:57:24.912 351 11484.34 110.13 56808.32 88888.00 2018-12-17 04:57:25.412 351 11484.33 110.16 56808.31 88888.00 2018-12-17 04:57:25.912 351 11484.34 110.16 56808.29 88888.00 2018-12-17 04:57:26.412 351 11484.31 110.23 56808.21 88888.00 2018-12-17 04:57:26.912 351 11484.41 110.25 56808.16 88888.00 2018-12-17 04:57:27.412 351 11484.36 110.21 56808.18 88888.00 2018-12-17 04:57:27.912 351 11484.27 110.23 56808.18 88888.00 2018-12-17 04:57:28.412 351 11484.28 110.22 56808.18 88888.00 2018-12-17 04:57:28.912 351 11484.35 110.15 56808.16 88888.00 2018-12-17 04:57:29.412 351 11484.33 110.14 56808.20 88888.00 2018-12-17 04:57:29.912 351 11484.37 110.18 56808.26 88888.00 2018-12-17 04:57:30.412 351 11484.30 110.18 56808.31 88888.00 2018-12-17 04:57:30.912 351 11484.28 110.15 56808.32 88888.00 2018-12-17 04:57:31.412 351 11484.28 110.19 56808.32 88888.00 2018-12-17 04:57:31.912 351 11484.24 110.13 56808.32 88888.00 2018-12-17 04:57:32.412 351 11484.27 110.18 56808.31 88888.00 2018-12-17 04:57:32.912 351 11484.33 110.22 56808.34 88888.00 2018-12-17 04:57:33.412 351 11484.27 110.20 56808.36 88888.00 2018-12-17 04:57:33.912 351 11484.26 110.15 56808.34 88888.00 2018-12-17 04:57:34.412 351 11484.24 110.18 56808.32 88888.00 2018-12-17 04:57:34.912 351 11484.27 110.18 56808.33 88888.00 2018-12-17 04:57:35.412 351 11484.29 110.15 56808.31 88888.00 2018-12-17 04:57:35.912 351 11484.35 110.15 56808.33 88888.00 2018-12-17 04:57:36.412 351 11484.34 110.13 56808.33 88888.00 2018-12-17 04:57:36.912 351 11484.26 110.16 56808.32 88888.00 2018-12-17 04:57:37.412 351 11484.29 110.19 56808.25 88888.00 2018-12-17 04:57:37.912 351 11484.26 110.14 56808.25 88888.00 2018-12-17 04:57:38.412 351 11484.17 110.12 56808.25 88888.00 2018-12-17 04:57:38.912 351 11484.29 110.18 56808.26 88888.00 2018-12-17 04:57:39.412 351 11484.23 110.18 56808.25 88888.00 2018-12-17 04:57:39.912 351 11484.22 110.21 56808.31 88888.00 2018-12-17 04:57:40.412 351 11484.31 110.20 56808.31 88888.00 2018-12-17 04:57:40.912 351 11484.31 110.20 56808.30 88888.00 2018-12-17 04:57:41.412 351 11484.23 110.25 56808.27 88888.00 2018-12-17 04:57:41.912 351 11484.27 110.33 56808.29 88888.00 2018-12-17 04:57:42.412 351 11484.26 110.28 56808.32 88888.00 2018-12-17 04:57:42.912 351 11484.23 110.23 56808.27 88888.00 2018-12-17 04:57:43.413 351 11484.29 110.22 56808.29 88888.00 2018-12-17 04:57:43.913 351 11484.22 110.20 56808.26 88888.00 2018-12-17 04:57:44.413 351 11484.21 110.19 56808.24 88888.00 2018-12-17 04:57:44.913 351 11484.21 110.20 56808.18 88888.00 2018-12-17 04:57:45.413 351 11484.19 110.18 56808.20 88888.00 2018-12-17 04:57:45.913 351 11484.23 110.19 56808.18 88888.00 2018-12-17 04:57:46.413 351 11484.27 110.18 56808.17 88888.00 2018-12-17 04:57:46.913 351 11484.19 110.20 56808.12 88888.00 2018-12-17 04:57:47.413 351 11484.15 110.27 56808.08 88888.00 2018-12-17 04:57:47.913 351 11484.19 110.29 56808.06 88888.00 2018-12-17 04:57:48.413 351 11484.12 110.26 56808.05 88888.00 2018-12-17 04:57:48.913 351 11484.15 110.19 56808.01 88888.00 2018-12-17 04:57:49.413 351 11484.21 110.15 56807.98 88888.00 2018-12-17 04:57:49.913 351 11484.15 110.18 56808.00 88888.00 2018-12-17 04:57:50.413 351 11484.16 110.22 56808.00 88888.00 2018-12-17 04:57:50.913 351 11484.17 110.22 56808.01 88888.00 2018-12-17 04:57:51.413 351 11484.08 110.23 56808.04 88888.00 2018-12-17 04:57:51.913 351 11484.07 110.26 56808.01 88888.00 2018-12-17 04:57:52.413 351 11484.16 110.22 56807.94 88888.00 2018-12-17 04:57:52.913 351 11484.14 110.23 56807.87 88888.00 2018-12-17 04:57:53.413 351 11484.14 110.23 56807.91 88888.00 2018-12-17 04:57:53.913 351 11484.20 110.23 56807.88 88888.00 2018-12-17 04:57:54.413 351 11484.16 110.16 56807.87 88888.00 2018-12-17 04:57:54.913 351 11484.16 110.19 56807.84 88888.00 2018-12-17 04:57:55.413 351 11484.23 110.15 56807.87 88888.00 2018-12-17 04:57:55.913 351 11484.17 110.16 56807.93 88888.00 2018-12-17 04:57:56.413 351 11484.20 110.21 56807.91 88888.00 2018-12-17 04:57:56.913 351 11484.24 110.20 56807.87 88888.00 2018-12-17 04:57:57.413 351 11484.17 110.20 56807.87 88888.00 2018-12-17 04:57:57.913 351 11484.16 110.21 56807.87 88888.00 2018-12-17 04:57:58.413 351 11484.20 110.18 56807.89 88888.00 2018-12-17 04:57:58.913 351 11484.12 110.13 56807.87 88888.00 2018-12-17 04:57:59.413 351 11484.13 110.08 56807.88 88888.00 2018-12-17 04:57:59.913 351 11484.20 110.09 56807.87 88888.00 2018-12-17 04:58:00.413 351 11484.17 110.11 56807.81 88888.00 2018-12-17 04:58:00.913 351 11484.13 110.11 56807.79 88888.00 2018-12-17 04:58:01.413 351 11484.15 110.08 56807.78 88888.00 2018-12-17 04:58:01.913 351 11484.16 110.12 56807.69 88888.00 2018-12-17 04:58:02.413 351 11484.17 110.16 56807.71 88888.00 2018-12-17 04:58:02.913 351 11484.21 110.18 56807.74 88888.00 2018-12-17 04:58:03.413 351 11484.10 110.21 56807.73 88888.00 2018-12-17 04:58:03.913 351 11484.10 110.25 56807.69 88888.00 2018-12-17 04:58:04.413 351 11484.15 110.25 56807.69 88888.00 2018-12-17 04:58:04.913 351 11484.13 110.21 56807.73 88888.00 2018-12-17 04:58:05.413 351 11484.12 110.18 56807.75 88888.00 2018-12-17 04:58:05.913 351 11484.16 110.19 56807.78 88888.00 2018-12-17 04:58:06.413 351 11484.08 110.25 56807.75 88888.00 2018-12-17 04:58:06.913 351 11484.10 110.19 56807.75 88888.00 2018-12-17 04:58:07.413 351 11484.15 110.15 56807.69 88888.00 2018-12-17 04:58:07.913 351 11484.08 110.09 56807.67 88888.00 2018-12-17 04:58:08.413 351 11484.10 110.11 56807.78 88888.00 2018-12-17 04:58:08.913 351 11484.14 110.12 56807.80 88888.00 2018-12-17 04:58:09.413 351 11484.03 110.19 56807.79 88888.00 2018-12-17 04:58:09.913 351 11484.09 110.19 56807.86 88888.00 2018-12-17 04:58:10.413 351 11484.17 110.16 56807.86 88888.00 2018-12-17 04:58:10.913 351 11484.12 110.20 56807.86 88888.00 2018-12-17 04:58:11.413 351 11484.09 110.21 56807.84 88888.00 2018-12-17 04:58:11.913 351 11484.09 110.18 56807.86 88888.00 2018-12-17 04:58:12.413 351 11484.01 110.08 56807.82 88888.00 2018-12-17 04:58:12.913 351 11484.02 110.09 56807.82 88888.00 2018-12-17 04:58:13.413 351 11484.09 110.14 56807.87 88888.00 2018-12-17 04:58:13.913 351 11484.12 110.13 56807.92 88888.00 2018-12-17 04:58:14.413 351 11484.07 110.13 56807.92 88888.00 2018-12-17 04:58:14.913 351 11484.13 110.14 56807.92 88888.00 2018-12-17 04:58:15.413 351 11484.12 110.11 56807.99 88888.00 2018-12-17 04:58:16.413 351 11484.06 110.18 56808.02 88888.00 2018-12-17 04:58:16.913 351 11483.98 110.14 56808.02 88888.00 2018-12-17 04:58:17.413 351 11484.08 110.14 56807.94 88888.00 2018-12-17 04:58:17.913 351 11484.06 110.13 56807.93 88888.00 2018-12-17 04:58:18.413 351 11483.98 110.13 56807.94 88888.00 2018-12-17 04:58:18.913 351 11484.00 110.18 56807.91 88888.00 2018-12-17 04:58:19.413 351 11484.02 110.15 56807.95 88888.00 2018-12-17 04:58:19.913 351 11484.01 110.18 56807.99 88888.00 2018-12-17 04:58:20.413 351 11484.05 110.19 56808.02 88888.00 2018-12-17 04:58:20.913 351 11484.00 110.21 56808.01 88888.00 2018-12-17 04:58:21.413 351 11483.99 110.18 56808.05 88888.00 2018-12-17 04:58:21.913 351 11484.03 110.20 56808.10 88888.00 2018-12-17 04:58:22.413 351 11484.02 110.29 56808.14 88888.00 2018-12-17 04:58:22.913 351 11484.00 110.29 56808.19 88888.00 2018-12-17 04:58:23.413 351 11484.01 110.18 56808.13 88888.00 2018-12-17 04:58:23.913 351 11483.98 110.20 56808.06 88888.00 2018-12-17 04:58:24.413 351 11483.93 110.22 56808.11 88888.00 2018-12-17 04:58:24.913 351 11483.98 110.22 56808.11 88888.00 2018-12-17 04:58:25.413 351 11483.99 110.25 56808.10 88888.00 2018-12-17 04:58:26.413 351 11484.01 110.27 56808.11 88888.00 2018-12-17 04:58:26.913 351 11484.02 110.28 56808.08 88888.00 2018-12-17 04:58:27.413 351 11483.92 110.28 56808.13 88888.00 2018-12-17 04:58:27.913 351 11484.02 110.32 56808.17 88888.00 2018-12-17 04:58:28.413 351 11483.98 110.27 56808.20 88888.00 2018-12-17 04:58:28.913 351 11483.88 110.26 56808.24 88888.00 2018-12-17 04:58:29.413 351 11483.92 110.29 56808.26 88888.00 2018-12-17 04:58:29.913 351 11483.93 110.35 56808.31 88888.00 2018-12-17 04:58:30.413 351 11483.93 110.34 56808.24 88888.00 2018-12-17 04:58:30.913 351 11483.94 110.35 56808.21 88888.00 2018-12-17 04:58:31.413 351 11483.95 110.32 56808.24 88888.00 2018-12-17 04:58:31.913 351 11483.92 110.32 56808.23 88888.00 2018-12-17 04:58:32.413 351 11484.00 110.27 56808.20 88888.00 2018-12-17 04:58:32.913 351 11484.00 110.25 56808.13 88888.00 2018-12-17 04:58:33.413 351 11483.92 110.30 56808.16 88888.00 2018-12-17 04:58:33.913 351 11483.98 110.35 56808.21 88888.00 2018-12-17 04:58:34.413 351 11483.98 110.33 56808.25 88888.00 2018-12-17 04:58:34.913 351 11483.92 110.39 56808.26 88888.00 2018-12-17 04:58:35.413 351 11483.96 110.39 56808.31 88888.00 2018-12-17 04:58:35.913 351 11483.88 110.39 56808.27 88888.00 2018-12-17 04:58:36.413 351 11483.86 110.48 56808.25 88888.00 2018-12-17 04:58:36.913 351 11483.92 110.47 56808.25 88888.00 2018-12-17 04:58:37.413 351 11483.86 110.46 56808.23 88888.00 2018-12-17 04:58:37.913 351 11483.86 110.43 56808.27 88888.00 2018-12-17 04:58:38.413 351 11483.92 110.43 56808.29 88888.00 2018-12-17 04:58:38.913 351 11483.91 110.43 56808.31 88888.00 2018-12-17 04:58:39.413 351 11483.89 110.45 56808.34 88888.00 2018-12-17 04:58:39.913 351 11483.93 110.43 56808.42 88888.00 2018-12-17 04:58:40.413 351 11483.94 110.42 56808.39 88888.00 2018-12-17 04:58:40.913 351 11483.85 110.46 56808.36 88888.00 2018-12-17 04:58:41.413 351 11483.93 110.49 56808.38 88888.00 2018-12-17 04:58:41.913 351 11483.91 110.47 56808.44 88888.00 2018-12-17 04:58:42.413 351 11483.87 110.45 56808.44 88888.00 2018-12-17 04:58:42.913 351 11483.96 110.43 56808.44 88888.00 2018-12-17 04:58:43.413 351 11483.98 110.45 56808.43 88888.00 2018-12-17 04:58:43.913 351 11483.92 110.48 56808.46 88888.00 2018-12-17 04:58:44.413 351 11484.00 110.48 56808.48 88888.00 2018-12-17 04:58:44.913 351 11483.95 110.43 56808.45 88888.00 2018-12-17 04:58:45.413 351 11483.91 110.43 56808.37 88888.00 2018-12-17 04:58:45.913 351 11483.91 110.43 56808.39 88888.00 2018-12-17 04:58:46.413 351 11483.86 110.42 56808.45 88888.00 2018-12-17 04:58:46.913 351 11483.86 110.47 56808.44 88888.00 2018-12-17 04:58:47.413 351 11483.93 110.50 56808.39 88888.00 2018-12-17 04:58:47.913 351 11483.86 110.47 56808.38 88888.00 2018-12-17 04:58:48.413 351 11483.79 110.46 56808.34 88888.00 2018-12-17 04:58:48.913 351 11483.87 110.46 56808.29 88888.00 2018-12-17 04:58:49.413 351 11483.84 110.43 56808.26 88888.00 2018-12-17 04:58:49.913 351 11483.86 110.45 56808.36 88888.00 2018-12-17 04:58:50.413 351 11483.92 110.47 56808.42 88888.00 2018-12-17 04:58:50.913 351 11483.84 110.50 56808.44 88888.00 2018-12-17 04:58:51.413 351 11483.81 110.52 56808.44 88888.00 2018-12-17 04:58:51.913 351 11483.88 110.46 56808.44 88888.00 2018-12-17 04:58:52.413 351 11483.86 110.47 56808.42 88888.00 2018-12-17 04:58:52.913 351 11483.82 110.48 56808.44 88888.00 2018-12-17 04:58:53.413 351 11483.89 110.45 56808.40 88888.00 2018-12-17 04:58:53.913 351 11483.86 110.43 56808.37 88888.00 2018-12-17 04:58:54.413 351 11483.85 110.50 56808.42 88888.00 2018-12-17 04:58:54.913 351 11483.94 110.54 56808.38 88888.00 2018-12-17 04:58:55.413 351 11483.84 110.48 56808.36 88888.00 2018-12-17 04:58:55.913 351 11483.79 110.52 56808.42 88888.00 2018-12-17 04:58:56.413 351 11483.82 110.53 56808.46 88888.00 2018-12-17 04:58:56.913 351 11483.79 110.52 56808.44 88888.00 2018-12-17 04:58:57.413 351 11483.84 110.48 56808.39 88888.00 2018-12-17 04:58:57.913 351 11483.91 110.42 56808.34 88888.00 2018-12-17 04:58:58.413 351 11483.82 110.43 56808.31 88888.00 2018-12-17 04:58:58.913 351 11483.81 110.47 56808.33 88888.00 2018-12-17 04:58:59.413 351 11483.87 110.46 56808.31 88888.00 2018-12-17 04:58:59.913 351 11483.79 110.53 56808.27 88888.00 2018-12-17 04:59:00.413 351 11483.87 110.55 56808.30 88888.00 2018-12-17 04:59:00.913 351 11483.94 110.46 56808.34 88888.00 2018-12-17 04:59:01.413 351 11483.92 110.45 56808.36 88888.00 2018-12-17 04:59:01.913 351 11483.87 110.47 56808.36 88888.00 2018-12-17 04:59:02.413 351 11483.91 110.52 56808.37 88888.00 2018-12-17 04:59:02.913 351 11483.81 110.50 56808.38 88888.00 2018-12-17 04:59:03.413 351 11483.81 110.48 56808.36 88888.00 2018-12-17 04:59:03.913 351 11483.89 110.49 56808.34 88888.00 2018-12-17 04:59:04.413 351 11483.86 110.52 56808.36 88888.00 2018-12-17 04:59:04.913 351 11483.87 110.52 56808.40 88888.00 2018-12-17 04:59:05.913 351 11483.87 110.52 56808.43 88888.00 2018-12-17 04:59:06.413 351 11483.87 110.52 56808.37 88888.00 2018-12-17 04:59:06.913 351 11483.91 110.49 56808.42 88888.00 2018-12-17 04:59:07.413 351 11483.88 110.50 56808.46 88888.00 2018-12-17 04:59:07.913 351 11483.96 110.53 56808.45 88888.00 2018-12-17 04:59:08.413 351 11483.99 110.54 56808.45 88888.00 2018-12-17 04:59:08.913 351 11483.89 110.56 56808.44 88888.00 2018-12-17 04:59:09.413 351 11483.93 110.61 56808.45 88888.00 2018-12-17 04:59:09.913 351 11483.95 110.60 56808.43 88888.00 2018-12-17 04:59:10.413 351 11483.91 110.59 56808.38 88888.00 2018-12-17 04:59:10.913 351 11483.94 110.59 56808.42 88888.00 2018-12-17 04:59:11.413 351 11483.96 110.56 56808.36 88888.00 2018-12-17 04:59:11.913 351 11483.86 110.56 56808.38 88888.00 2018-12-17 04:59:12.413 351 11483.85 110.61 56808.39 88888.00 2018-12-17 04:59:12.913 351 11483.87 110.62 56808.39 88888.00 2018-12-17 04:59:13.413 351 11483.87 110.60 56808.40 88888.00 2018-12-17 04:59:13.913 351 11483.87 110.46 56808.45 88888.00 2018-12-17 04:59:14.413 351 11483.89 110.57 56808.49 88888.00 2018-12-17 04:59:14.913 351 11483.85 110.62 56808.53 88888.00 2018-12-17 04:59:15.413 351 11483.91 110.61 56808.53 88888.00 2018-12-17 04:59:15.913 351 11483.88 110.60 56808.53 88888.00 2018-12-17 04:59:16.413 351 11483.85 110.64 56808.57 88888.00 2018-12-17 04:59:16.913 351 11483.85 110.68 56808.62 88888.00 2018-12-17 04:59:17.413 351 11483.87 110.69 56808.62 88888.00 2018-12-17 04:59:17.913 351 11483.86 110.64 56808.63 88888.00 2018-12-17 04:59:18.413 351 11483.91 110.62 56808.58 88888.00 2018-12-17 04:59:18.913 351 11483.88 110.59 56808.58 88888.00 2018-12-17 04:59:19.413 351 11483.87 110.57 56808.58 88888.00 2018-12-17 04:59:19.913 351 11483.92 110.62 56808.53 88888.00 2018-12-17 04:59:20.413 351 11483.89 110.59 56808.46 88888.00 2018-12-17 04:59:20.913 351 11483.85 110.61 56808.50 88888.00 2018-12-17 04:59:21.413 351 11483.94 110.62 56808.55 88888.00 2018-12-17 04:59:21.913 351 11483.89 110.54 56808.56 88888.00 2018-12-17 04:59:22.413 351 11483.81 110.61 56808.59 88888.00 2018-12-17 04:59:22.913 351 11483.85 110.72 56808.61 88888.00 2018-12-17 04:59:23.413 351 11483.87 110.70 56808.58 88888.00 2018-12-17 04:59:23.913 351 11483.84 110.74 56808.55 88888.00 2018-12-17 04:59:24.413 351 11483.89 110.72 56808.57 88888.00 2018-12-17 04:59:24.913 351 11483.87 110.73 56808.58 88888.00 2018-12-17 04:59:25.413 351 11483.77 110.70 56808.56 88888.00 2018-12-17 04:59:25.913 351 11483.82 110.67 56808.50 88888.00 2018-12-17 04:59:26.413 351 11483.82 110.64 56808.52 88888.00 2018-12-17 04:59:26.913 351 11483.75 110.69 56808.49 88888.00 2018-12-17 04:59:27.413 351 11483.85 110.72 56808.44 88888.00 2018-12-17 04:59:27.913 351 11483.85 110.68 56808.39 88888.00 2018-12-17 04:59:28.413 351 11483.84 110.67 56808.29 88888.00 2018-12-17 04:59:29.413 351 11483.82 110.72 56808.27 88888.00 2018-12-17 04:59:29.913 351 11483.79 110.72 56808.26 88888.00 2018-12-17 04:59:30.413 351 11483.86 110.68 56808.27 88888.00 2018-12-17 04:59:30.913 351 11483.81 110.72 56808.29 88888.00 2018-12-17 04:59:31.413 351 11483.82 110.75 56808.34 88888.00 2018-12-17 04:59:31.913 351 11483.88 110.72 56808.37 88888.00 2018-12-17 04:59:32.413 351 11483.85 110.73 56808.31 88888.00 2018-12-17 04:59:32.913 351 11483.77 110.74 56808.25 88888.00 2018-12-17 04:59:33.413 351 11483.81 110.73 56808.25 88888.00 2018-12-17 04:59:33.913 351 11483.80 110.72 56808.26 88888.00 2018-12-17 04:59:34.404 351 11483.78 110.69 56808.24 88888.00 2018-12-17 04:59:34.904 351 11483.82 110.70 56808.21 88888.00 2018-12-17 04:59:35.404 351 11483.84 110.64 56808.16 88888.00 2018-12-17 04:59:35.904 351 11483.75 110.63 56808.16 88888.00 2018-12-17 04:59:36.404 351 11483.79 110.68 56808.18 88888.00 2018-12-17 04:59:36.904 351 11483.78 110.68 56808.16 88888.00 2018-12-17 04:59:37.404 351 11483.80 110.67 56808.10 88888.00 2018-12-17 04:59:37.904 351 11483.87 110.70 56808.08 88888.00 2018-12-17 04:59:38.404 351 11483.81 110.63 56808.06 88888.00 2018-12-17 04:59:39.404 351 11483.77 110.60 56808.08 88888.00 2018-12-17 04:59:39.904 351 11483.73 110.57 56808.05 88888.00 2018-12-17 04:59:40.404 351 11483.72 110.60 56808.07 88888.00 2018-12-17 04:59:40.904 351 11483.73 110.63 56808.06 88888.00 2018-12-17 04:59:41.404 351 11483.77 110.62 56808.02 88888.00 2018-12-17 04:59:41.904 351 11483.82 110.62 56807.98 88888.00 2018-12-17 04:59:42.404 351 11483.80 110.67 56808.04 88888.00 2018-12-17 04:59:42.904 351 11483.73 110.67 56808.05 88888.00 2018-12-17 04:59:43.404 351 11483.75 110.64 56808.04 88888.00 2018-12-17 04:59:43.904 351 11483.82 110.63 56807.99 88888.00 2018-12-17 04:59:44.404 351 11483.78 110.60 56808.01 88888.00 2018-12-17 04:59:44.904 351 11483.79 110.63 56807.99 88888.00 2018-12-17 04:59:45.404 351 11483.86 110.66 56807.97 88888.00 2018-12-17 04:59:45.904 351 11483.82 110.61 56807.94 88888.00 2018-12-17 04:59:46.404 351 11483.73 110.64 56807.92 88888.00 2018-12-17 04:59:46.904 351 11483.80 110.67 56807.92 88888.00 2018-12-17 04:59:47.404 351 11483.77 110.62 56807.93 88888.00 2018-12-17 04:59:47.904 351 11483.75 110.62 56807.89 88888.00 2018-12-17 04:59:48.404 351 11483.79 110.62 56807.91 88888.00 2018-12-17 04:59:49.404 351 11483.74 110.61 56807.87 88888.00 2018-12-17 04:59:49.904 351 11483.80 110.63 56807.81 88888.00 2018-12-17 04:59:50.404 351 11483.71 110.66 56807.79 88888.00 2018-12-17 04:59:50.904 351 11483.72 110.66 56807.81 88888.00 2018-12-17 04:59:51.404 351 11483.74 110.66 56807.81 88888.00 2018-12-17 04:59:51.904 351 11483.69 110.57 56807.81 88888.00 2018-12-17 04:59:52.404 351 11483.73 110.56 56807.73 88888.00 2018-12-17 04:59:52.904 351 11483.81 110.54 56807.73 88888.00 2018-12-17 04:59:53.404 351 11483.78 110.49 56807.78 88888.00 2018-12-17 04:59:53.904 351 11483.75 110.50 56807.79 88888.00 2018-12-17 04:59:54.404 351 11483.78 110.49 56807.82 88888.00 2018-12-17 04:59:54.904 351 11483.75 110.52 56807.84 88888.00 2018-12-17 04:59:55.404 351 11483.78 110.59 56807.91 88888.00 2018-12-17 04:59:55.904 351 11483.79 110.60 56807.89 88888.00 2018-12-17 04:59:56.404 351 11483.71 110.54 56807.91 88888.00 2018-12-17 04:59:56.904 351 11483.69 110.53 56807.94 88888.00 2018-12-17 04:59:57.404 351 11483.77 110.52 56807.86 88888.00 2018-12-17 04:59:57.904 351 11483.74 110.52 56807.87 88888.00 2018-12-17 04:59:58.404 351 11483.73 110.54 56807.84 88888.00 2018-12-17 04:59:58.904 351 11483.75 110.53 56807.87 88888.00 2018-12-17 04:59:59.404 351 11483.64 110.48 56807.92 88888.00 2018-12-17 04:59:59.904 351 11483.71 110.53 56807.88 88888.00 2018-12-17 05:00:00.404 351 11483.69 110.54 56807.87 88888.00 2018-12-17 05:00:00.904 351 11483.65 110.53 56807.86 88888.00 2018-12-17 05:00:01.404 351 11483.71 110.57 56807.89 88888.00 2018-12-17 05:00:01.904 351 11483.78 110.54 56807.94 88888.00 2018-12-17 05:00:02.404 351 11483.75 110.56 56807.98 88888.00 2018-12-17 05:00:02.904 351 11483.79 110.59 56807.95 88888.00 2018-12-17 05:00:03.404 351 11483.77 110.57 56807.93 88888.00 2018-12-17 05:00:03.904 351 11483.71 110.57 56807.93 88888.00 2018-12-17 05:00:04.404 351 11483.71 110.67 56807.94 88888.00 2018-12-17 05:00:04.904 351 11483.75 110.72 56807.92 88888.00 2018-12-17 05:00:05.404 351 11483.69 110.67 56807.89 88888.00 2018-12-17 05:00:05.904 351 11483.69 110.62 56807.85 88888.00 2018-12-17 05:00:06.404 351 11483.73 110.60 56807.82 88888.00 2018-12-17 05:00:06.904 351 11483.68 110.55 56807.84 88888.00 2018-12-17 05:00:07.404 351 11483.69 110.53 56807.88 88888.00 2018-12-17 05:00:07.904 351 11483.67 110.52 56807.87 88888.00 2018-12-17 05:00:08.404 351 11483.68 110.53 56807.87 88888.00 2018-12-17 05:00:08.904 351 11483.71 110.50 56807.91 88888.00 2018-12-17 05:00:09.404 351 11483.68 110.49 56807.89 88888.00 2018-12-17 05:00:09.904 351 11483.61 110.53 56807.92 88888.00 2018-12-17 05:00:10.404 351 11483.69 110.54 56807.97 88888.00 2018-12-17 05:00:10.904 351 11483.77 110.50 56807.95 88888.00 2018-12-17 05:00:11.404 351 11483.73 110.53 56807.95 88888.00 2018-12-17 05:00:11.904 351 11483.74 110.54 56807.93 88888.00 2018-12-17 05:00:12.404 351 11483.78 110.53 56807.92 88888.00 2018-12-17 05:00:12.904 351 11483.80 110.52 56807.91 88888.00 2018-12-17 05:00:13.404 351 11483.85 110.48 56807.94 88888.00 2018-12-17 05:00:13.904 351 11483.81 110.47 56807.97 88888.00 2018-12-17 05:00:14.404 351 11483.72 110.48 56807.98 88888.00 2018-12-17 05:00:14.904 351 11483.77 110.48 56808.01 88888.00 2018-12-17 05:00:15.404 351 11483.79 110.50 56808.00 88888.00 2018-12-17 05:00:15.904 351 11483.81 110.48 56808.01 88888.00 2018-12-17 05:00:16.404 351 11483.86 110.55 56808.00 88888.00 2018-12-17 05:00:16.904 351 11483.80 110.56 56807.95 88888.00 2018-12-17 05:00:17.404 351 11483.72 110.61 56807.94 88888.00 2018-12-17 05:00:17.904 351 11483.81 110.57 56807.98 88888.00 2018-12-17 05:00:18.404 351 11483.82 110.54 56807.99 88888.00 2018-12-17 05:00:18.904 351 11483.75 110.56 56808.02 88888.00 2018-12-17 05:00:19.404 351 11483.81 110.60 56808.01 88888.00 2018-12-17 05:00:19.904 351 11483.84 110.57 56808.01 88888.00 2018-12-17 05:00:20.404 351 11483.80 110.63 56808.02 88888.00 2018-12-17 05:00:20.904 351 11483.87 110.68 56808.04 88888.00 2018-12-17 05:00:21.404 351 11483.82 110.64 56808.06 88888.00 2018-12-17 05:00:21.904 351 11483.81 110.69 56808.10 88888.00 2018-12-17 05:00:22.404 351 11483.91 110.69 56808.11 88888.00 2018-12-17 05:00:22.904 351 11483.88 110.67 56808.14 88888.00 2018-12-17 05:00:23.404 351 11483.86 110.72 56808.20 88888.00 2018-12-17 05:00:23.904 351 11483.94 110.75 56808.14 88888.00 2018-12-17 05:00:24.404 351 11483.93 110.69 56808.16 88888.00 2018-12-17 05:00:24.904 351 11483.91 110.73 56808.25 88888.00 2018-12-17 05:00:25.404 351 11483.93 110.77 56808.26 88888.00 2018-12-17 05:00:25.904 351 11483.93 110.76 56808.25 88888.00 2018-12-17 05:00:26.404 351 11483.86 110.79 56808.29 88888.00 2018-12-17 05:00:26.904 351 11484.01 110.76 56808.33 88888.00 2018-12-17 05:00:27.404 351 11484.01 110.80 56808.34 88888.00 2018-12-17 05:00:27.904 351 11483.98 110.84 56808.38 88888.00 2018-12-17 05:00:28.904 351 11484.06 110.76 56808.40 88888.00 2018-12-17 05:00:29.404 351 11484.05 110.77 56808.44 88888.00 2018-12-17 05:00:29.904 351 11484.05 110.79 56808.46 88888.00 2018-12-17 05:00:30.404 351 11484.05 110.79 56808.46 88888.00 2018-12-17 05:00:30.904 351 11484.05 110.87 56808.46 88888.00 2018-12-17 05:00:31.404 351 11484.12 110.91 56808.46 88888.00 2018-12-17 05:00:31.904 351 11484.07 110.90 56808.55 88888.00 2018-12-17 05:00:32.404 351 11484.09 110.94 56808.61 88888.00 2018-12-17 05:00:32.904 351 11484.22 111.00 56808.61 88888.00 2018-12-17 05:00:33.404 351 11484.20 111.00 56808.62 88888.00 2018-12-17 05:00:33.904 351 11484.16 111.00 56808.66 88888.00 2018-12-17 05:00:34.404 351 11484.17 110.95 56808.66 88888.00 2018-12-17 05:00:34.904 351 11484.14 110.94 56808.68 88888.00 2018-12-17 05:00:35.404 351 11484.15 110.91 56808.68 88888.00 2018-12-17 05:00:35.904 351 11484.21 110.91 56808.72 88888.00 2018-12-17 05:00:36.404 351 11484.21 110.93 56808.66 88888.00 2018-12-17 05:00:36.904 351 11484.20 110.95 56808.66 88888.00 2018-12-17 05:00:37.404 351 11484.24 110.96 56808.68 88888.00 2018-12-17 05:00:37.904 351 11484.21 110.97 56808.75 88888.00 2018-12-17 05:00:38.404 351 11484.19 111.03 56808.81 88888.00 2018-12-17 05:00:38.904 351 11484.20 111.10 56808.78 88888.00 2018-12-17 05:00:39.404 351 11484.16 111.10 56808.79 88888.00 2018-12-17 05:00:39.904 351 11484.14 111.15 56808.83 88888.00 2018-12-17 05:00:40.404 351 11484.27 111.11 56808.85 88888.00 2018-12-17 05:00:40.904 351 11484.29 111.04 56808.78 88888.00 2018-12-17 05:00:41.404 351 11484.27 111.03 56808.78 88888.00 2018-12-17 05:00:41.904 351 11484.37 111.06 56808.81 88888.00 2018-12-17 05:00:42.404 351 11484.26 111.06 56808.79 88888.00 2018-12-17 05:00:42.904 351 11484.21 111.10 56808.82 88888.00 2018-12-17 05:00:43.404 351 11484.28 111.17 56808.82 88888.00 2018-12-17 05:00:43.904 351 11484.26 111.18 56808.84 88888.00 2018-12-17 05:00:44.404 351 11484.29 111.14 56808.89 88888.00 2018-12-17 05:00:44.904 351 11484.40 111.14 56808.90 88888.00 2018-12-17 05:00:45.404 351 11484.35 111.11 56808.90 88888.00 2018-12-17 05:00:45.904 351 11484.31 111.11 56808.89 88888.00 2018-12-17 05:00:46.404 351 11484.37 111.14 56808.88 88888.00 2018-12-17 05:00:46.904 351 11484.31 111.15 56808.84 88888.00 2018-12-17 05:00:47.404 351 11484.35 111.21 56808.81 88888.00 2018-12-17 05:00:47.904 351 11484.42 111.24 56808.78 88888.00 2018-12-17 05:00:48.404 351 11484.37 111.25 56808.79 88888.00 2018-12-17 05:00:48.904 351 11484.43 111.28 56808.83 88888.00 2018-12-17 05:00:49.404 351 11484.50 111.23 56808.81 88888.00 2018-12-17 05:00:49.904 351 11484.48 111.20 56808.82 88888.00 2018-12-17 05:00:50.404 351 11484.45 111.24 56808.89 88888.00 2018-12-17 05:00:50.904 351 11484.52 111.24 56808.87 88888.00 2018-12-17 05:00:51.404 351 11484.50 111.22 56808.85 88888.00 2018-12-17 05:00:51.904 351 11484.54 111.23 56808.90 88888.00 2018-12-17 05:00:52.404 351 11484.62 111.21 56808.88 88888.00 2018-12-17 05:00:52.904 351 11484.59 111.18 56808.88 88888.00 2018-12-17 05:00:53.404 351 11484.62 111.27 56808.91 88888.00 2018-12-17 05:00:53.904 351 11484.69 111.23 56808.88 88888.00 2018-12-17 05:00:54.404 351 11484.65 111.21 56808.85 88888.00 2018-12-17 05:00:54.904 351 11484.69 111.28 56808.87 88888.00 2018-12-17 05:00:55.404 351 11484.71 111.27 56808.89 88888.00 2018-12-17 05:00:55.904 351 11484.65 111.21 56808.82 88888.00 2018-12-17 05:00:56.404 351 11484.70 111.21 56808.82 88888.00 2018-12-17 05:00:56.904 351 11484.73 111.23 56808.82 88888.00 2018-12-17 05:00:57.404 351 11484.71 111.21 56808.84 88888.00 2018-12-17 05:00:57.904 351 11484.75 111.18 56808.84 88888.00 2018-12-17 05:00:58.404 351 11484.79 111.20 56808.85 88888.00 2018-12-17 05:00:58.904 351 11484.76 111.21 56808.88 88888.00 2018-12-17 05:00:59.404 351 11484.76 111.21 56808.89 88888.00 2018-12-17 05:00:59.904 351 11484.84 111.21 56808.93 88888.00 2018-12-17 05:01:00.404 351 11484.80 111.24 56808.88 88888.00 2018-12-17 05:01:00.904 351 11484.82 111.28 56808.84 88888.00 2018-12-17 05:01:01.404 351 11484.77 111.29 56808.82 88888.00 2018-12-17 05:01:01.904 351 11484.75 111.36 56808.81 88888.00 2018-12-17 05:01:02.404 351 11484.83 111.34 56808.81 88888.00 2018-12-17 05:01:02.904 351 11484.90 111.31 56808.82 88888.00 2018-12-17 05:01:03.404 351 11484.89 111.27 56808.82 88888.00 2018-12-17 05:01:03.904 351 11484.93 111.29 56808.82 88888.00 2018-12-17 05:01:04.404 351 11484.98 111.25 56808.84 88888.00 2018-12-17 05:01:04.904 351 11484.91 111.28 56808.81 88888.00 2018-12-17 05:01:05.404 351 11484.97 111.28 56808.77 88888.00 2018-12-17 05:01:05.904 351 11484.99 111.24 56808.77 88888.00 2018-12-17 05:01:06.404 351 11484.96 111.28 56808.75 88888.00 2018-12-17 05:01:06.904 351 11484.97 111.31 56808.74 88888.00 2018-12-17 05:01:07.404 351 11485.01 111.25 56808.75 88888.00 2018-12-17 05:01:07.904 351 11484.96 111.25 56808.77 88888.00 2018-12-17 05:01:08.404 351 11484.96 111.27 56808.82 88888.00 2018-12-17 05:01:08.904 351 11485.05 111.23 56808.75 88888.00 2018-12-17 05:01:09.404 351 11484.97 111.25 56808.66 88888.00 2018-12-17 05:01:09.904 351 11485.01 111.28 56808.72 88888.00 2018-12-17 05:01:10.404 351 11485.05 111.30 56808.77 88888.00 2018-12-17 05:01:10.904 351 11484.96 111.30 56808.79 88888.00 2018-12-17 05:01:11.404 351 11485.03 111.31 56808.78 88888.00 2018-12-17 05:01:11.904 351 11485.07 111.29 56808.76 88888.00 2018-12-17 05:01:12.404 351 11485.03 111.31 56808.79 88888.00 2018-12-17 05:01:12.904 351 11485.16 111.36 56808.83 88888.00 2018-12-17 05:01:13.404 351 11485.16 111.37 56808.84 88888.00 2018-12-17 05:01:13.904 351 11485.07 111.35 56808.82 88888.00 2018-12-17 05:01:14.404 351 11485.17 111.31 56808.89 88888.00 2018-12-17 05:01:14.904 351 11485.17 111.32 56808.94 88888.00 2018-12-17 05:01:15.404 351 11485.11 111.30 56808.88 88888.00 2018-12-17 05:01:15.904 351 11485.17 111.29 56808.87 88888.00 2018-12-17 05:01:16.404 351 11485.16 111.36 56808.95 88888.00 2018-12-17 05:01:16.904 351 11485.17 111.35 56808.96 88888.00 2018-12-17 05:01:17.404 351 11485.20 111.44 56809.02 88888.00 2018-12-17 05:01:17.904 351 11485.24 111.44 56809.02 88888.00 2018-12-17 05:01:18.404 351 11485.25 111.47 56809.06 88888.00 2018-12-17 05:01:18.904 351 11485.31 111.49 56809.08 88888.00 2018-12-17 05:01:19.404 351 11485.30 111.47 56809.08 88888.00 2018-12-17 05:01:19.904 351 11485.20 111.48 56809.13 88888.00 2018-12-17 05:01:20.404 351 11485.25 111.55 56809.13 88888.00 2018-12-17 05:01:20.904 351 11485.24 111.52 56809.11 88888.00 2018-12-17 05:01:21.404 351 11485.24 111.54 56809.14 88888.00 2018-12-17 05:01:21.904 351 11485.30 111.56 56809.22 88888.00 2018-12-17 05:01:22.404 351 11485.32 111.55 56809.27 88888.00 2018-12-17 05:01:22.904 351 11485.28 111.58 56809.25 88888.00 2018-12-17 05:01:23.404 351 11485.37 111.61 56809.28 88888.00 2018-12-17 05:01:23.904 351 11485.37 111.56 56809.33 88888.00 2018-12-17 05:01:24.404 351 11485.33 111.58 56809.32 88888.00 2018-12-17 05:01:24.904 351 11485.39 111.62 56809.33 88888.00 2018-12-17 05:01:25.404 351 11485.41 111.62 56809.34 88888.00 2018-12-17 05:01:25.904 351 11485.42 111.68 56809.36 88888.00 2018-12-17 05:01:26.404 351 11485.51 111.72 56809.41 88888.00 2018-12-17 05:01:26.904 351 11485.48 111.77 56809.42 88888.00 2018-12-17 05:01:27.404 351 11485.49 111.75 56809.47 88888.00 2018-12-17 05:01:27.904 351 11485.56 111.75 56809.52 88888.00 2018-12-17 05:01:28.404 351 11485.53 111.75 56809.55 88888.00 2018-12-17 05:01:28.904 351 11485.54 111.74 56809.52 88888.00 2018-12-17 05:01:29.404 351 11485.53 111.77 56809.52 88888.00 2018-12-17 05:01:29.904 351 11485.53 111.77 56809.51 88888.00 2018-12-17 05:01:30.404 351 11485.55 111.79 56809.49 88888.00 2018-12-17 05:01:30.904 351 11485.60 111.77 56809.55 88888.00 2018-12-17 05:01:31.404 351 11485.59 111.76 56809.54 88888.00 2018-12-17 05:01:31.904 351 11485.59 111.79 56809.58 88888.00 2018-12-17 05:01:32.404 351 11485.62 111.79 56809.61 88888.00 2018-12-17 05:01:32.904 351 11485.58 111.76 56809.58 88888.00 2018-12-17 05:01:33.404 351 11485.56 111.82 56809.58 88888.00 2018-12-17 05:01:33.905 351 11485.69 111.88 56809.59 88888.00 2018-12-17 05:01:34.405 351 11485.66 111.84 56809.56 88888.00 2018-12-17 05:01:34.905 351 11485.56 111.85 56809.55 88888.00 2018-12-17 05:01:35.405 351 11485.70 111.85 56809.49 88888.00 2018-12-17 05:01:35.905 351 11485.66 111.85 56809.51 88888.00 2018-12-17 05:01:36.405 351 11485.63 111.88 56809.53 88888.00 2018-12-17 05:01:36.905 351 11485.69 111.88 56809.58 88888.00 2018-12-17 05:01:37.405 351 11485.62 111.84 56809.59 88888.00 2018-12-17 05:01:37.905 351 11485.69 111.88 56809.54 88888.00 2018-12-17 05:01:38.405 351 11485.79 111.89 56809.55 88888.00 2018-12-17 05:01:38.905 351 11485.73 111.89 56809.61 88888.00 2018-12-17 05:01:39.405 351 11485.66 111.93 56809.61 88888.00 2018-12-17 05:01:39.905 351 11485.70 111.89 56809.58 88888.00 2018-12-17 05:01:40.405 351 11485.66 111.85 56809.60 88888.00 2018-12-17 05:01:40.905 351 11485.65 111.86 56809.56 88888.00 2018-12-17 05:01:41.905 351 11485.73 111.86 56809.56 88888.00 2018-12-17 05:01:42.405 351 11485.67 111.98 56809.59 88888.00 2018-12-17 05:01:42.905 351 11485.75 111.96 56809.60 88888.00 2018-12-17 05:01:43.405 351 11485.73 111.97 56809.54 88888.00 2018-12-17 05:01:43.905 351 11485.73 112.03 56809.52 88888.00 2018-12-17 05:01:44.405 351 11485.80 111.98 56809.49 88888.00 2018-12-17 05:01:44.905 351 11485.68 111.92 56809.43 88888.00 2018-12-17 05:01:45.405 351 11485.75 111.95 56809.40 88888.00 2018-12-17 05:01:45.905 351 11485.79 111.93 56809.42 88888.00 2018-12-17 05:01:46.405 351 11485.76 111.98 56809.46 88888.00 2018-12-17 05:01:46.905 351 11485.75 112.04 56809.47 88888.00 2018-12-17 05:01:47.405 351 11485.76 112.05 56809.48 88888.00 2018-12-17 05:01:47.905 351 11485.74 112.05 56809.43 88888.00 2018-12-17 05:01:48.405 351 11485.79 112.09 56809.48 88888.00 2018-12-17 05:01:48.905 351 11485.84 112.05 56809.46 88888.00 2018-12-17 05:01:49.405 351 11485.77 112.03 56809.36 88888.00 2018-12-17 05:01:49.905 351 11485.75 112.08 56809.38 88888.00 2018-12-17 05:01:50.405 351 11485.76 112.08 56809.40 88888.00 2018-12-17 05:01:50.905 351 11485.69 112.00 56809.38 88888.00 2018-12-17 05:01:51.405 351 11485.68 112.04 56809.34 88888.00 2018-12-17 05:01:51.905 351 11485.69 112.05 56809.30 88888.00 2018-12-17 05:01:52.405 351 11485.67 112.03 56809.27 88888.00 2018-12-17 05:01:52.905 351 11485.66 112.04 56809.25 88888.00 2018-12-17 05:01:53.405 351 11485.73 112.00 56809.28 88888.00 2018-12-17 05:01:53.905 351 11485.72 112.00 56809.25 88888.00 2018-12-17 05:01:54.405 351 11485.79 112.03 56809.20 88888.00 2018-12-17 05:01:54.905 351 11485.86 111.96 56809.15 88888.00 2018-12-17 05:01:55.405 351 11485.76 111.96 56809.13 88888.00 2018-12-17 05:01:55.905 351 11485.79 112.03 56809.14 88888.00 2018-12-17 05:01:56.405 351 11485.81 111.99 56809.04 88888.00 2018-12-17 05:01:56.905 351 11485.74 111.98 56809.03 88888.00 2018-12-17 05:01:57.405 351 11485.68 112.05 56809.06 88888.00 2018-12-17 05:01:57.905 351 11485.73 112.05 56809.09 88888.00 2018-12-17 05:01:58.405 351 11485.73 112.04 56809.08 88888.00 2018-12-17 05:01:58.905 351 11485.75 112.04 56809.01 88888.00 2018-12-17 05:01:59.405 351 11485.77 112.03 56808.98 88888.00 2018-12-17 05:01:59.905 351 11485.73 112.00 56808.94 88888.00 2018-12-17 05:02:00.405 351 11485.79 112.00 56808.88 88888.00 2018-12-17 05:02:00.905 351 11485.79 112.02 56808.89 88888.00 2018-12-17 05:02:01.405 351 11485.67 112.02 56808.84 88888.00 2018-12-17 05:02:01.905 351 11485.74 112.06 56808.81 88888.00 2018-12-17 05:02:02.405 351 11485.79 112.03 56808.81 88888.00 2018-12-17 05:02:02.905 351 11485.70 112.03 56808.76 88888.00 2018-12-17 05:02:03.405 351 11485.74 111.99 56808.69 88888.00 2018-12-17 05:02:03.905 351 11485.81 111.95 56808.68 88888.00 2018-12-17 05:02:04.405 351 11485.81 111.97 56808.69 88888.00 2018-12-17 05:02:04.905 351 11485.79 112.04 56808.62 88888.00 2018-12-17 05:02:05.405 351 11485.79 112.02 56808.56 88888.00 2018-12-17 05:02:05.905 351 11485.75 111.96 56808.51 88888.00 2018-12-17 05:02:06.405 351 11485.81 111.96 56808.49 88888.00 2018-12-17 05:02:06.905 351 11485.77 111.96 56808.44 88888.00 2018-12-17 05:02:07.405 351 11485.69 111.97 56808.46 88888.00 2018-12-17 05:02:07.905 351 11485.69 111.96 56808.44 88888.00 2018-12-17 05:02:08.405 351 11485.74 111.92 56808.37 88888.00 2018-12-17 05:02:08.905 351 11485.68 111.90 56808.34 88888.00 2018-12-17 05:02:09.405 351 11485.68 111.86 56808.32 88888.00 2018-12-17 05:02:09.905 351 11485.74 111.84 56808.21 88888.00 2018-12-17 05:02:10.405 351 11485.72 111.86 56808.17 88888.00 2018-12-17 05:02:10.905 351 11485.73 111.79 56808.16 88888.00 2018-12-17 05:02:11.405 351 11485.76 111.72 56808.13 88888.00 2018-12-17 05:02:11.905 351 11485.76 111.79 56808.16 88888.00 2018-12-17 05:02:12.405 351 11485.79 111.78 56808.11 88888.00 2018-12-17 05:02:12.905 351 11485.77 111.75 56808.06 88888.00 2018-12-17 05:02:13.405 351 11485.70 111.69 56808.04 88888.00 2018-12-17 05:02:13.905 351 11485.73 111.70 56807.99 88888.00 2018-12-17 05:02:14.405 351 11485.69 111.74 56807.94 88888.00 2018-12-17 05:02:14.905 351 11485.59 111.77 56807.94 88888.00 2018-12-17 05:02:15.405 351 11485.62 111.76 56807.87 88888.00 2018-12-17 05:02:15.905 351 11485.68 111.69 56807.86 88888.00 2018-12-17 05:02:16.405 351 11485.58 111.65 56807.81 88888.00 2018-12-17 05:02:16.905 351 11485.62 111.64 56807.81 88888.00 2018-12-17 05:02:17.405 351 11485.60 111.63 56807.73 88888.00 2018-12-17 05:02:17.905 351 11485.61 111.64 56807.68 88888.00 2018-12-17 05:02:18.405 351 11485.65 111.63 56807.66 88888.00 2018-12-17 05:02:18.905 351 11485.59 111.58 56807.65 88888.00 2018-12-17 05:02:19.405 351 11485.47 111.59 56807.62 88888.00 2018-12-17 05:02:19.905 351 11485.53 111.59 56807.59 88888.00 2018-12-17 05:02:20.405 351 11485.53 111.56 56807.56 88888.00 2018-12-17 05:02:20.905 351 11485.46 111.58 56807.55 88888.00 2018-12-17 05:02:21.405 351 11485.49 111.57 56807.50 88888.00 2018-12-17 05:02:21.905 351 11485.49 111.57 56807.43 88888.00 2018-12-17 05:02:22.405 351 11485.46 111.56 56807.43 88888.00 2018-12-17 05:02:22.905 351 11485.54 111.50 56807.46 88888.00 2018-12-17 05:02:23.405 351 11485.48 111.47 56807.46 88888.00 2018-12-17 05:02:23.905 351 11485.40 111.45 56807.49 88888.00 2018-12-17 05:02:24.405 351 11485.45 111.51 56807.49 88888.00 2018-12-17 05:02:24.905 351 11485.40 111.47 56807.47 88888.00 2018-12-17 05:02:25.405 351 11485.35 111.47 56807.40 88888.00 2018-12-17 05:02:25.905 351 11485.44 111.51 56807.39 88888.00 2018-12-17 05:02:26.405 351 11485.41 111.52 56807.37 88888.00 2018-12-17 05:02:26.905 351 11485.38 111.50 56807.40 88888.00 2018-12-17 05:02:27.405 351 11485.42 111.43 56807.36 88888.00 2018-12-17 05:02:27.905 351 11485.34 111.37 56807.35 88888.00 2018-12-17 05:02:28.405 351 11485.27 111.43 56807.35 88888.00 2018-12-17 05:02:28.905 351 11485.38 111.43 56807.31 88888.00 2018-12-17 05:02:29.405 351 11485.34 111.35 56807.33 88888.00 2018-12-17 05:02:29.905 351 11485.31 111.36 56807.33 88888.00 2018-12-17 05:02:30.405 351 11485.34 111.36 56807.33 88888.00 2018-12-17 05:02:30.905 351 11485.33 111.36 56807.33 88888.00 2018-12-17 05:02:31.405 351 11485.33 111.38 56807.35 88888.00 2018-12-17 05:02:31.905 351 11485.32 111.30 56807.33 88888.00 2018-12-17 05:02:32.405 351 11485.28 111.31 56807.36 88888.00 2018-12-17 05:02:32.905 351 11485.24 111.34 56807.34 88888.00 2018-12-17 05:02:33.405 351 11485.27 111.36 56807.25 88888.00 2018-12-17 05:02:33.905 351 11485.19 111.29 56807.20 88888.00 2018-12-17 05:02:34.405 351 11485.17 111.29 56807.22 88888.00 2018-12-17 05:02:34.905 351 11485.19 111.28 56807.15 88888.00 2018-12-17 05:02:35.405 351 11485.11 111.29 56807.09 88888.00 2018-12-17 05:02:35.905 351 11485.14 111.30 56807.10 88888.00 2018-12-17 05:02:36.405 351 11485.18 111.25 56807.07 88888.00 2018-12-17 05:02:36.905 351 11485.12 111.20 56807.08 88888.00 2018-12-17 05:02:37.405 351 11485.06 111.17 56807.11 88888.00 2018-12-17 05:02:37.905 351 11485.04 111.18 56807.10 88888.00 2018-12-17 05:02:38.405 351 11485.01 111.10 56807.10 88888.00 2018-12-17 05:02:38.905 351 11485.07 111.18 56807.14 88888.00 2018-12-17 05:02:39.405 351 11485.04 111.24 56807.07 88888.00 2018-12-17 05:02:39.905 351 11484.96 111.17 56807.05 88888.00 2018-12-17 05:02:40.405 351 11484.99 111.16 56807.03 88888.00 2018-12-17 05:02:40.905 351 11485.01 111.15 56806.99 88888.00 2018-12-17 05:02:41.405 351 11484.92 111.10 56806.97 88888.00 2018-12-17 05:02:41.905 351 11484.90 111.13 56806.96 88888.00 2018-12-17 05:02:42.405 351 11484.96 111.13 56806.94 88888.00 2018-12-17 05:02:42.905 351 11484.86 111.08 56806.91 88888.00 2018-12-17 05:02:43.405 351 11484.85 111.09 56806.91 88888.00 2018-12-17 05:02:43.905 351 11484.93 111.10 56806.94 88888.00 2018-12-17 05:02:44.405 351 11484.83 111.06 56806.92 88888.00 2018-12-17 05:02:44.905 351 11484.83 111.07 56806.91 88888.00 2018-12-17 05:02:45.405 351 11484.85 111.06 56806.84 88888.00 2018-12-17 05:02:45.905 351 11484.82 111.01 56806.80 88888.00 2018-12-17 05:02:46.905 351 11484.78 111.01 56806.73 88888.00 2018-12-17 05:02:47.405 351 11484.71 110.98 56806.77 88888.00 2018-12-17 05:02:47.905 351 11484.69 111.00 56806.78 88888.00 2018-12-17 05:02:48.405 351 11484.73 111.01 56806.77 88888.00 2018-12-17 05:02:48.905 351 11484.68 111.04 56806.67 88888.00 2018-12-17 05:02:49.405 351 11484.69 111.07 56806.67 88888.00 2018-12-17 05:02:49.905 351 11484.71 111.01 56806.64 88888.00 2018-12-17 05:02:50.405 351 11484.63 110.96 56806.59 88888.00 2018-12-17 05:02:50.905 351 11484.63 110.95 56806.57 88888.00 2018-12-17 05:02:51.405 351 11484.66 110.90 56806.62 88888.00 2018-12-17 05:02:51.905 351 11484.57 110.91 56806.64 88888.00 2018-12-17 05:02:52.405 351 11484.58 110.97 56806.60 88888.00 2018-12-17 05:02:52.905 351 11484.58 110.95 56806.59 88888.00 2018-12-17 05:02:53.405 351 11484.51 110.96 56806.63 88888.00 2018-12-17 05:02:53.905 351 11484.57 110.97 56806.66 88888.00 2018-12-17 05:02:54.405 351 11484.63 110.94 56806.64 88888.00 2018-12-17 05:02:54.905 351 11484.48 110.95 56806.54 88888.00 2018-12-17 05:02:55.405 351 11484.58 110.96 56806.54 88888.00 2018-12-17 05:02:55.905 351 11484.61 110.88 56806.54 88888.00 2018-12-17 05:02:56.405 351 11484.52 110.88 56806.45 88888.00 2018-12-17 05:02:56.905 351 11484.55 110.87 56806.44 88888.00 2018-12-17 05:02:57.405 351 11484.55 110.84 56806.45 88888.00 2018-12-17 05:02:57.905 351 11484.49 110.82 56806.43 88888.00 2018-12-17 05:02:58.405 351 11484.57 110.86 56806.43 88888.00 2018-12-17 05:02:58.905 351 11484.55 110.88 56806.41 88888.00 2018-12-17 05:02:59.405 351 11484.51 110.90 56806.41 88888.00 2018-12-17 05:02:59.905 351 11484.55 110.90 56806.44 88888.00 2018-12-17 05:03:00.405 351 11484.51 110.89 56806.43 88888.00 2018-12-17 05:03:00.905 351 11484.45 110.88 56806.41 88888.00 2018-12-17 05:03:01.405 351 11484.44 110.86 56806.39 88888.00 2018-12-17 05:03:01.905 351 11484.48 110.83 56806.40 88888.00 2018-12-17 05:03:02.405 351 11484.42 110.86 56806.32 88888.00 2018-12-17 05:03:02.905 351 11484.41 110.89 56806.28 88888.00 2018-12-17 05:03:03.405 351 11484.47 110.87 56806.24 88888.00 2018-12-17 05:03:03.905 351 11484.50 110.83 56806.24 88888.00 2018-12-17 05:03:04.405 351 11484.50 110.84 56806.26 88888.00 2018-12-17 05:03:04.905 351 11484.48 110.86 56806.27 88888.00 2018-12-17 05:03:05.405 351 11484.31 110.89 56806.28 88888.00 2018-12-17 05:03:05.905 351 11484.37 110.87 56806.31 88888.00 2018-12-17 05:03:06.405 351 11484.38 110.83 56806.26 88888.00 2018-12-17 05:03:06.905 351 11484.33 110.88 56806.24 88888.00 2018-12-17 05:03:07.405 351 11484.43 110.90 56806.22 88888.00 2018-12-17 05:03:07.905 351 11484.42 110.88 56806.17 88888.00 2018-12-17 05:03:08.405 351 11484.38 110.87 56806.18 88888.00 2018-12-17 05:03:08.905 351 11484.36 110.87 56806.21 88888.00 2018-12-17 05:03:09.405 351 11484.35 110.81 56806.15 88888.00 2018-12-17 05:03:09.905 351 11484.31 110.80 56806.17 88888.00 2018-12-17 05:03:10.405 351 11484.31 110.86 56806.20 88888.00 2018-12-17 05:03:10.905 351 11484.30 110.81 56806.21 88888.00 2018-12-17 05:03:11.405 351 11484.22 110.79 56806.09 88888.00 2018-12-17 05:03:11.905 351 11484.29 110.81 56806.12 88888.00 2018-12-17 05:03:12.405 351 11484.29 110.77 56806.03 88888.00 2018-12-17 05:03:12.905 351 11484.22 110.72 56806.01 88888.00 2018-12-17 05:03:13.405 351 11484.26 110.79 56806.01 88888.00 2018-12-17 05:03:13.905 351 11484.24 110.76 56806.02 88888.00 2018-12-17 05:03:14.405 351 11484.17 110.75 56806.05 88888.00 2018-12-17 05:03:14.905 351 11484.21 110.75 56806.05 88888.00 2018-12-17 05:03:15.405 351 11484.20 110.73 56806.03 88888.00 2018-12-17 05:03:15.905 351 11484.09 110.76 56806.05 88888.00 2018-12-17 05:03:16.405 351 11484.17 110.80 56806.00 88888.00 2018-12-17 05:03:16.905 351 11484.20 110.80 56805.93 88888.00 2018-12-17 05:03:17.405 351 11484.20 110.80 56805.98 88888.00 2018-12-17 05:03:17.905 351 11484.28 110.79 56805.96 88888.00 2018-12-17 05:03:18.405 351 11484.19 110.70 56805.98 88888.00 2018-12-17 05:03:18.905 351 11484.14 110.74 56805.96 88888.00 2018-12-17 05:03:19.405 351 11484.16 110.83 56805.89 88888.00 2018-12-17 05:03:19.905 351 11484.09 110.86 56805.85 88888.00 2018-12-17 05:03:20.405 351 11484.09 110.88 56805.87 88888.00 2018-12-17 05:03:20.905 351 11484.17 110.87 56805.89 88888.00 2018-12-17 05:03:21.405 351 11484.15 110.88 56805.85 88888.00 2018-12-17 05:03:21.905 351 11484.10 110.89 56805.83 88888.00 2018-12-17 05:03:22.405 351 11484.12 110.90 56805.79 88888.00 2018-12-17 05:03:22.905 351 11484.10 110.82 56805.74 88888.00 2018-12-17 05:03:23.405 351 11483.99 110.81 56805.69 88888.00 2018-12-17 05:03:23.905 351 11484.02 110.83 56805.72 88888.00 2018-12-17 05:03:24.405 351 11483.99 110.79 56805.75 88888.00 2018-12-17 05:03:24.905 351 11483.95 110.83 56805.79 88888.00 2018-12-17 05:03:25.405 351 11484.02 110.86 56805.76 88888.00 2018-12-17 05:03:25.905 351 11484.06 110.86 56805.67 88888.00 2018-12-17 05:03:26.405 351 11484.01 110.89 56805.58 88888.00 2018-12-17 05:03:26.905 351 11484.07 110.82 56805.57 88888.00 2018-12-17 05:03:27.405 351 11484.00 110.82 56805.57 88888.00 2018-12-17 05:03:28.405 351 11484.01 110.80 56805.56 88888.00 2018-12-17 05:03:28.905 351 11483.99 110.79 56805.51 88888.00 2018-12-17 05:03:29.405 351 11483.99 110.82 56805.49 88888.00 2018-12-17 05:03:29.905 351 11484.05 110.91 56805.45 88888.00 2018-12-17 05:03:30.405 351 11483.99 110.94 56805.38 88888.00 2018-12-17 05:03:30.905 351 11483.93 110.91 56805.43 88888.00 2018-12-17 05:03:31.405 351 11483.96 110.94 56805.42 88888.00 2018-12-17 05:03:31.905 351 11483.87 110.94 56805.31 88888.00 2018-12-17 05:03:32.405 351 11483.88 110.93 56805.28 88888.00 2018-12-17 05:03:32.905 351 11483.89 110.88 56805.23 88888.00 2018-12-17 05:03:33.406 351 11483.84 110.84 56805.21 88888.00 2018-12-17 05:03:33.906 351 11483.82 110.87 56805.25 88888.00 2018-12-17 05:03:34.406 351 11483.87 110.91 56805.19 88888.00 2018-12-17 05:03:34.906 351 11483.82 110.88 56805.06 88888.00 2018-12-17 05:03:35.406 351 11483.82 110.88 56805.02 88888.00 2018-12-17 05:03:35.906 351 11483.89 110.89 56805.04 88888.00 2018-12-17 05:03:36.406 351 11483.92 110.90 56805.08 88888.00 2018-12-17 05:03:36.906 351 11483.91 110.93 56805.09 88888.00 2018-12-17 05:03:37.406 351 11483.95 110.97 56805.06 88888.00 2018-12-17 05:03:38.406 351 11483.87 110.97 56805.00 88888.00 2018-12-17 05:03:38.906 351 11483.92 110.96 56804.98 88888.00 2018-12-17 05:03:39.406 351 11483.84 110.95 56804.89 88888.00 2018-12-17 05:03:39.906 351 11483.88 110.95 56804.84 88888.00 2018-12-17 05:03:40.406 351 11483.92 110.98 56804.79 88888.00 2018-12-17 05:03:40.906 351 11483.85 110.96 56804.74 88888.00 2018-12-17 05:03:41.406 351 11483.86 110.94 56804.66 88888.00 2018-12-17 05:03:41.906 351 11483.94 110.94 56804.58 88888.00 2018-12-17 05:03:42.406 351 11483.88 110.94 56804.54 88888.00 2018-12-17 05:03:42.906 351 11483.85 110.93 56804.52 88888.00 2018-12-17 05:03:43.406 351 11483.91 110.93 56804.48 88888.00 2018-12-17 05:03:43.906 351 11483.89 110.96 56804.46 88888.00 2018-12-17 05:03:44.406 351 11483.88 110.96 56804.46 88888.00 2018-12-17 05:03:44.906 351 11483.94 110.97 56804.44 88888.00 2018-12-17 05:03:45.406 351 11483.91 110.91 56804.38 88888.00 2018-12-17 05:03:45.906 351 11483.91 110.91 56804.35 88888.00 2018-12-17 05:03:46.406 351 11483.92 110.91 56804.29 88888.00 2018-12-17 05:03:46.906 351 11483.87 110.87 56804.25 88888.00 2018-12-17 05:03:47.406 351 11483.91 110.87 56804.23 88888.00 2018-12-17 05:03:47.906 351 11484.00 110.88 56804.19 88888.00 2018-12-17 05:03:48.406 351 11483.94 110.89 56804.10 88888.00 2018-12-17 05:03:48.906 351 11483.95 110.90 56804.08 88888.00 2018-12-17 05:03:49.406 351 11483.98 110.89 56804.09 88888.00 2018-12-17 05:03:49.906 351 11483.91 110.90 56804.08 88888.00 2018-12-17 05:03:50.406 351 11483.88 110.89 56804.04 88888.00 2018-12-17 05:03:50.906 351 11483.88 110.89 56804.07 88888.00 2018-12-17 05:03:51.406 351 11483.79 110.89 56804.04 88888.00 2018-12-17 05:03:51.906 351 11483.81 110.91 56803.91 88888.00 2018-12-17 05:03:52.406 351 11483.82 110.87 56803.90 88888.00 2018-12-17 05:03:52.906 351 11483.78 110.87 56803.83 88888.00 2018-12-17 05:03:53.406 351 11483.80 110.90 56803.78 88888.00 2018-12-17 05:03:53.906 351 11483.86 110.94 56803.72 88888.00 2018-12-17 05:03:54.406 351 11483.79 110.91 56803.68 88888.00 2018-12-17 05:03:54.906 351 11483.80 110.90 56803.67 88888.00 2018-12-17 05:03:55.406 351 11483.86 110.88 56803.68 88888.00 2018-12-17 05:03:55.906 351 11483.82 110.94 56803.67 88888.00 2018-12-17 05:03:56.406 351 11483.81 110.94 56803.63 88888.00 2018-12-17 05:03:56.906 351 11483.81 110.93 56803.57 88888.00 2018-12-17 05:03:57.406 351 11483.79 110.90 56803.54 88888.00 2018-12-17 05:03:57.906 351 11483.86 110.83 56803.48 88888.00 2018-12-17 05:03:58.406 351 11483.88 110.86 56803.51 88888.00 2018-12-17 05:03:58.906 351 11483.81 110.89 56803.48 88888.00 2018-12-17 05:04:00.406 351 11483.84 110.90 56803.27 88888.00 2018-12-17 05:04:00.906 351 11483.85 110.89 56803.27 88888.00 2018-12-17 05:04:01.406 351 11483.85 110.91 56803.29 88888.00 2018-12-17 05:04:01.906 351 11483.81 110.91 56803.29 88888.00 2018-12-17 05:04:02.406 351 11483.81 110.89 56803.24 88888.00 2018-12-17 05:04:02.906 351 11483.78 110.89 56803.22 88888.00 2018-12-17 05:04:03.406 351 11483.73 110.84 56803.19 88888.00 2018-12-17 05:04:03.906 351 11483.74 110.90 56803.16 88888.00 2018-12-17 05:04:04.406 351 11483.80 110.98 56803.14 88888.00 2018-12-17 05:04:04.906 351 11483.75 111.00 56803.11 88888.00 2018-12-17 05:04:05.406 351 11483.82 110.98 56803.04 88888.00 2018-12-17 05:04:05.906 351 11483.82 110.91 56802.98 88888.00 2018-12-17 05:04:06.406 351 11483.73 110.90 56802.96 88888.00 2018-12-17 05:04:06.906 351 11483.73 110.93 56802.94 88888.00 2018-12-17 05:04:07.406 351 11483.80 110.82 56802.85 88888.00 2018-12-17 05:04:07.906 351 11483.80 110.75 56802.84 88888.00 2018-12-17 05:04:08.406 351 11483.87 110.83 56802.85 88888.00 2018-12-17 05:04:08.906 351 11483.85 110.82 56802.82 88888.00 2018-12-17 05:04:09.906 351 11483.87 110.80 56802.79 88888.00 2018-12-17 05:04:10.906 351 11483.81 110.95 56802.72 88888.00 2018-12-17 05:04:11.406 351 11483.85 111.00 56802.74 88888.00 2018-12-17 05:04:11.906 351 11483.85 110.89 56802.68 88888.00 2018-12-17 05:04:12.406 351 11483.81 110.83 56802.62 88888.00 2018-12-17 05:04:12.906 351 11483.85 110.80 56802.53 88888.00 2018-12-17 05:04:13.406 351 11483.84 110.79 56802.53 88888.00 2018-12-17 05:04:13.906 351 11483.82 110.87 56802.56 88888.00 2018-12-17 05:04:14.406 351 11483.89 110.94 56802.59 88888.00 2018-12-17 05:04:14.906 351 11483.93 110.88 56802.59 88888.00 2018-12-17 05:04:15.406 351 11483.85 110.80 56802.60 88888.00 2018-12-17 05:04:15.906 351 11483.92 110.82 56802.60 88888.00 2018-12-17 05:04:16.406 351 11483.91 110.91 56802.52 88888.00 2018-12-17 05:04:16.906 351 11483.81 110.96 56802.46 88888.00 2018-12-17 05:04:17.906 351 11483.85 110.93 56802.40 88888.00 2018-12-17 05:04:18.406 351 11483.84 110.94 56802.40 88888.00 2018-12-17 05:04:18.906 351 11483.92 111.00 56802.37 88888.00 2018-12-17 05:04:19.406 351 11483.91 111.00 56802.30 88888.00 2018-12-17 05:04:19.906 351 11483.84 110.93 56802.27 88888.00 2018-12-17 05:04:20.406 351 11483.88 110.95 56802.33 88888.00 2018-12-17 05:04:20.906 351 11483.86 110.96 56802.33 88888.00 2018-12-17 05:04:21.406 351 11483.79 111.00 56802.30 88888.00 2018-12-17 05:04:21.906 351 11483.81 111.01 56802.27 88888.00 2018-12-17 05:04:22.406 351 11483.80 110.97 56802.29 88888.00 2018-12-17 05:04:22.906 351 11483.84 110.95 56802.24 88888.00 2018-12-17 05:04:23.406 351 11483.87 110.96 56802.22 88888.00 2018-12-17 05:04:23.906 351 11483.86 110.96 56802.20 88888.00 2018-12-17 05:04:24.406 351 11483.80 110.93 56802.17 88888.00 2018-12-17 05:04:24.906 351 11483.87 110.94 56802.11 88888.00 2018-12-17 05:04:25.406 351 11483.86 110.94 56802.11 88888.00 2018-12-17 05:04:25.906 351 11483.81 110.95 56802.11 88888.00 2018-12-17 05:04:26.406 351 11483.87 110.97 56802.09 88888.00 2018-12-17 05:04:26.906 351 11483.84 110.89 56802.08 88888.00 2018-12-17 05:04:27.406 351 11483.84 110.88 56802.10 88888.00 2018-12-17 05:04:27.906 351 11483.91 110.90 56802.13 88888.00 2018-12-17 05:04:28.406 351 11483.85 110.90 56802.08 88888.00 2018-12-17 05:04:28.906 351 11483.82 110.95 56802.05 88888.00 2018-12-17 05:04:29.406 351 11483.84 110.96 56802.04 88888.00 2018-12-17 05:04:29.906 351 11483.82 110.89 56802.07 88888.00 2018-12-17 05:04:30.406 351 11483.85 110.88 56802.08 88888.00 2018-12-17 05:04:30.906 351 11483.89 110.93 56802.05 88888.00 2018-12-17 05:04:31.406 351 11483.88 110.90 56802.01 88888.00 2018-12-17 05:04:31.906 351 11483.87 110.84 56802.01 88888.00 2018-12-17 05:04:32.406 351 11483.95 110.83 56802.01 88888.00 2018-12-17 05:04:32.906 351 11483.96 110.80 56801.94 88888.00 2018-12-17 05:04:33.406 351 11483.93 110.84 56801.95 88888.00 2018-12-17 05:04:33.906 351 11483.98 110.88 56801.98 88888.00 2018-12-17 05:04:34.406 351 11483.89 110.82 56802.03 88888.00 2018-12-17 05:04:34.906 351 11483.85 110.82 56802.03 88888.00 2018-12-17 05:04:35.406 351 11483.95 110.81 56801.92 88888.00 2018-12-17 05:04:35.906 351 11483.96 110.75 56801.89 88888.00 2018-12-17 05:04:36.406 351 11483.98 110.81 56801.84 88888.00 2018-12-17 05:04:36.906 351 11484.03 110.81 56801.84 88888.00 2018-12-17 05:04:37.406 351 11483.95 110.81 56801.83 88888.00 2018-12-17 05:04:37.906 351 11483.94 110.75 56801.84 88888.00 2018-12-17 05:04:38.406 351 11483.99 110.74 56801.85 88888.00 2018-12-17 05:04:38.906 351 11483.98 110.73 56801.91 88888.00 2018-12-17 05:04:39.406 351 11483.96 110.73 56801.87 88888.00 2018-12-17 05:04:39.906 351 11484.01 110.80 56801.82 88888.00 2018-12-17 05:04:40.406 351 11483.98 110.75 56801.83 88888.00 2018-12-17 05:04:40.906 351 11483.92 110.72 56801.85 88888.00 2018-12-17 05:04:41.406 351 11483.98 110.74 56801.82 88888.00 2018-12-17 05:04:41.906 351 11483.92 110.75 56801.78 88888.00 2018-12-17 05:04:42.406 351 11483.94 110.74 56801.77 88888.00 2018-12-17 05:04:42.906 351 11483.99 110.73 56801.76 88888.00 2018-12-17 05:04:43.406 351 11483.99 110.73 56801.75 88888.00 2018-12-17 05:04:43.906 351 11483.96 110.72 56801.71 88888.00 2018-12-17 05:04:44.406 351 11484.03 110.73 56801.76 88888.00 2018-12-17 05:04:44.906 351 11483.99 110.69 56801.72 88888.00 2018-12-17 05:04:45.406 351 11483.92 110.70 56801.70 88888.00 2018-12-17 05:04:45.906 351 11483.95 110.74 56801.73 88888.00 2018-12-17 05:04:46.406 351 11483.92 110.72 56801.76 88888.00 2018-12-17 05:04:46.906 351 11483.91 110.72 56801.69 88888.00 2018-12-17 05:04:47.406 351 11484.01 110.76 56801.68 88888.00 2018-12-17 05:04:47.906 351 11483.96 110.76 56801.73 88888.00 2018-12-17 05:04:48.406 351 11483.94 110.73 56801.70 88888.00 2018-12-17 05:04:48.906 351 11483.98 110.72 56801.63 88888.00 2018-12-17 05:04:49.406 351 11483.94 110.69 56801.62 88888.00 2018-12-17 05:04:49.906 351 11483.95 110.74 56801.64 88888.00 2018-12-17 05:04:50.406 351 11484.06 110.76 56801.66 88888.00 2018-12-17 05:04:51.406 351 11483.95 110.75 56801.70 88888.00 2018-12-17 05:04:51.906 351 11484.03 110.70 56801.68 88888.00 2018-12-17 05:04:52.406 351 11484.00 110.66 56801.64 88888.00 2018-12-17 05:04:52.906 351 11483.95 110.72 56801.64 88888.00 2018-12-17 05:04:53.406 351 11484.00 110.73 56801.69 88888.00 2018-12-17 05:04:53.906 351 11483.94 110.73 56801.70 88888.00 2018-12-17 05:04:54.406 351 11483.93 110.77 56801.65 88888.00 2018-12-17 05:04:54.906 351 11484.03 110.76 56801.63 88888.00 2018-12-17 05:04:55.406 351 11484.05 110.73 56801.64 88888.00 2018-12-17 05:04:55.906 351 11483.94 110.74 56801.70 88888.00 2018-12-17 05:04:56.406 351 11483.94 110.74 56801.71 88888.00 2018-12-17 05:04:56.906 351 11483.99 110.68 56801.69 88888.00 2018-12-17 05:04:57.406 351 11483.99 110.68 56801.64 88888.00 2018-12-17 05:04:57.906 351 11484.03 110.70 56801.63 88888.00 2018-12-17 05:04:58.406 351 11483.99 110.74 56801.64 88888.00 2018-12-17 05:04:58.906 351 11484.01 110.72 56801.59 88888.00 2018-12-17 05:04:59.406 351 11484.07 110.64 56801.53 88888.00 2018-12-17 05:04:59.906 351 11483.99 110.60 56801.55 88888.00 2018-12-17 05:05:00.406 351 11483.96 110.59 56801.56 88888.00 2018-12-17 05:05:01.406 351 11484.02 110.57 56801.57 88888.00 2018-12-17 05:05:01.906 351 11484.02 110.57 56801.60 88888.00 2018-12-17 05:05:02.406 351 11484.07 110.56 56801.59 88888.00 2018-12-17 05:05:02.906 351 11484.00 110.57 56801.57 88888.00 2018-12-17 05:05:03.406 351 11484.01 110.59 56801.57 88888.00 2018-12-17 05:05:03.906 351 11484.08 110.63 56801.59 88888.00 2018-12-17 05:05:04.406 351 11484.08 110.60 56801.60 88888.00 2018-12-17 05:05:04.906 351 11484.08 110.52 56801.62 88888.00 2018-12-17 05:05:05.406 351 11484.07 110.46 56801.62 88888.00 2018-12-17 05:05:05.906 351 11483.98 110.46 56801.63 88888.00 2018-12-17 05:05:06.406 351 11483.95 110.52 56801.65 88888.00 2018-12-17 05:05:06.906 351 11484.00 110.50 56801.62 88888.00 2018-12-17 05:05:07.406 351 11484.02 110.53 56801.64 88888.00 2018-12-17 05:05:07.906 351 11484.01 110.55 56801.70 88888.00 2018-12-17 05:05:08.406 351 11484.05 110.54 56801.66 88888.00 2018-12-17 05:05:08.906 351 11484.05 110.56 56801.70 88888.00 2018-12-17 05:05:09.406 351 11484.02 110.57 56801.73 88888.00 2018-12-17 05:05:09.906 351 11484.08 110.53 56801.71 88888.00 2018-12-17 05:05:10.406 351 11483.98 110.52 56801.73 88888.00 2018-12-17 05:05:10.906 351 11483.95 110.48 56801.73 88888.00 2018-12-17 05:05:11.406 351 11484.07 110.48 56801.73 88888.00 2018-12-17 05:05:11.906 351 11484.05 110.46 56801.73 88888.00 2018-12-17 05:05:12.406 351 11484.00 110.53 56801.81 88888.00 2018-12-17 05:05:12.906 351 11484.02 110.55 56801.85 88888.00 2018-12-17 05:05:13.406 351 11484.01 110.57 56801.95 88888.00 2018-12-17 05:05:13.906 351 11484.05 110.57 56801.98 88888.00 2018-12-17 05:05:14.406 351 11484.06 110.56 56802.04 88888.00 2018-12-17 05:05:14.906 351 11484.07 110.54 56802.04 88888.00 2018-12-17 05:05:15.406 351 11484.06 110.53 56802.03 88888.00 2018-12-17 05:05:15.906 351 11484.07 110.49 56802.03 88888.00 2018-12-17 05:05:16.406 351 11483.96 110.41 56802.05 88888.00 2018-12-17 05:05:16.906 351 11483.95 110.43 56802.05 88888.00 2018-12-17 05:05:17.406 351 11484.01 110.48 56802.09 88888.00 2018-12-17 05:05:17.906 351 11483.99 110.47 56802.16 88888.00 2018-12-17 05:05:18.406 351 11484.02 110.49 56802.17 88888.00 2018-12-17 05:05:18.906 351 11484.07 110.53 56802.15 88888.00 2018-12-17 05:05:19.406 351 11484.03 110.48 56802.16 88888.00 2018-12-17 05:05:19.906 351 11484.05 110.46 56802.20 88888.00 2018-12-17 05:05:20.406 351 11484.03 110.38 56802.16 88888.00 2018-12-17 05:05:20.906 351 11483.93 110.41 56802.21 88888.00 2018-12-17 05:05:21.406 351 11484.01 110.50 56802.29 88888.00 2018-12-17 05:05:21.906 351 11484.08 110.54 56802.32 88888.00 2018-12-17 05:05:22.406 351 11484.03 110.52 56802.33 88888.00 2018-12-17 05:05:22.906 351 11484.07 110.49 56802.40 88888.00 2018-12-17 05:05:23.406 351 11484.10 110.53 56802.37 88888.00 2018-12-17 05:05:23.906 351 11484.06 110.53 56802.41 88888.00 2018-12-17 05:05:24.406 351 11484.08 110.61 56802.45 88888.00 2018-12-17 05:05:24.906 351 11484.10 110.63 56802.43 88888.00 2018-12-17 05:05:25.406 351 11484.05 110.61 56802.46 88888.00 2018-12-17 05:05:25.906 351 11484.03 110.57 56802.54 88888.00 2018-12-17 05:05:26.407 351 11484.07 110.60 56802.60 88888.00 2018-12-17 05:05:26.907 351 11484.07 110.64 56802.60 88888.00 2018-12-17 05:05:27.407 351 11484.07 110.64 56802.62 88888.00 2018-12-17 05:05:27.907 351 11484.12 110.63 56802.66 88888.00 2018-12-17 05:05:28.407 351 11484.07 110.61 56802.62 88888.00 2018-12-17 05:05:28.907 351 11484.09 110.61 56802.66 88888.00 2018-12-17 05:05:29.407 351 11484.13 110.56 56802.69 88888.00 2018-12-17 05:05:29.907 351 11484.09 110.53 56802.68 88888.00 2018-12-17 05:05:30.407 351 11484.08 110.55 56802.71 88888.00 2018-12-17 05:05:30.907 351 11484.13 110.56 56802.74 88888.00 2018-12-17 05:05:31.407 351 11484.12 110.57 56802.77 88888.00 2018-12-17 05:05:31.907 351 11484.13 110.60 56802.74 88888.00 2018-12-17 05:05:32.907 351 11484.08 110.54 56802.85 88888.00 2018-12-17 05:05:33.407 351 11484.07 110.54 56802.84 88888.00 2018-12-17 05:05:33.907 351 11484.06 110.56 56802.86 88888.00 2018-12-17 05:05:34.407 351 11484.01 110.60 56802.84 88888.00 2018-12-17 05:05:34.907 351 11484.02 110.60 56802.90 88888.00 2018-12-17 05:05:35.407 351 11484.07 110.54 56802.92 88888.00 2018-12-17 05:05:35.907 351 11483.96 110.55 56802.99 88888.00 2018-12-17 05:05:36.407 351 11484.05 110.55 56802.99 88888.00 2018-12-17 05:05:36.907 351 11484.07 110.53 56802.93 88888.00 2018-12-17 05:05:37.407 351 11484.02 110.53 56802.97 88888.00 2018-12-17 05:05:37.907 351 11484.07 110.57 56803.03 88888.00 2018-12-17 05:05:38.407 351 11484.14 110.60 56803.10 88888.00 2018-12-17 05:05:38.907 351 11484.05 110.59 56803.07 88888.00 2018-12-17 05:05:39.407 351 11484.03 110.66 56803.11 88888.00 2018-12-17 05:05:39.907 351 11484.08 110.61 56803.12 88888.00 2018-12-17 05:05:40.407 351 11484.01 110.53 56803.12 88888.00 2018-12-17 05:05:40.907 351 11484.06 110.57 56803.14 88888.00 2018-12-17 05:05:41.407 351 11484.02 110.59 56803.19 88888.00 2018-12-17 05:05:41.907 351 11484.01 110.57 56803.24 88888.00 2018-12-17 05:05:42.407 351 11484.05 110.57 56803.25 88888.00 2018-12-17 05:05:42.907 351 11484.09 110.57 56803.23 88888.00 2018-12-17 05:05:43.407 351 11484.05 110.60 56803.27 88888.00 2018-12-17 05:05:43.907 351 11484.07 110.61 56803.35 88888.00 2018-12-17 05:05:44.407 351 11484.12 110.62 56803.41 88888.00 2018-12-17 05:05:44.907 351 11484.01 110.59 56803.39 88888.00 2018-12-17 05:05:45.407 351 11484.09 110.64 56803.36 88888.00 2018-12-17 05:05:45.907 351 11484.14 110.67 56803.35 88888.00 2018-12-17 05:05:46.407 351 11484.10 110.67 56803.38 88888.00 2018-12-17 05:05:46.907 351 11484.10 110.68 56803.42 88888.00 2018-12-17 05:05:47.407 351 11484.07 110.61 56803.48 88888.00 2018-12-17 05:05:47.907 351 11484.07 110.66 56803.52 88888.00 2018-12-17 05:05:48.407 351 11484.14 110.72 56803.51 88888.00 2018-12-17 05:05:48.907 351 11484.10 110.67 56803.46 88888.00 2018-12-17 05:05:49.407 351 11484.07 110.67 56803.46 88888.00 2018-12-17 05:05:49.907 351 11484.12 110.69 56803.50 88888.00 2018-12-17 05:05:50.407 351 11484.12 110.73 56803.45 88888.00 2018-12-17 05:05:50.907 351 11484.09 110.73 56803.49 88888.00 2018-12-17 05:05:51.407 351 11484.08 110.74 56803.51 88888.00 2018-12-17 05:05:51.907 351 11484.08 110.70 56803.50 88888.00 2018-12-17 05:05:52.407 351 11484.07 110.69 56803.49 88888.00 2018-12-17 05:05:52.907 351 11484.02 110.70 56803.49 88888.00 2018-12-17 05:05:53.407 351 11484.06 110.70 56803.51 88888.00 2018-12-17 05:05:53.907 351 11484.06 110.67 56803.51 88888.00 2018-12-17 05:05:54.407 351 11484.14 110.73 56803.51 88888.00 2018-12-17 05:05:54.907 351 11484.12 110.79 56803.52 88888.00 2018-12-17 05:05:55.407 351 11484.05 110.74 56803.58 88888.00 2018-12-17 05:05:55.907 351 11484.03 110.74 56803.56 88888.00 2018-12-17 05:05:56.407 351 11484.00 110.74 56803.57 88888.00 2018-12-17 05:05:56.907 351 11483.94 110.76 56803.61 88888.00 2018-12-17 05:05:57.407 351 11484.02 110.76 56803.68 88888.00 2018-12-17 05:05:57.907 351 11484.05 110.74 56803.69 88888.00 2018-12-17 05:05:58.407 351 11484.00 110.72 56803.67 88888.00 2018-12-17 05:05:58.907 351 11484.05 110.75 56803.64 88888.00 2018-12-17 05:05:59.407 351 11484.10 110.73 56803.62 88888.00 2018-12-17 05:05:59.907 351 11484.05 110.72 56803.62 88888.00 2018-12-17 05:06:00.407 351 11484.09 110.74 56803.64 88888.00 2018-12-17 05:06:00.907 351 11484.07 110.76 56803.63 88888.00 2018-12-17 05:06:01.407 351 11484.00 110.74 56803.67 88888.00 2018-12-17 05:06:01.907 351 11484.05 110.77 56803.67 88888.00 2018-12-17 05:06:02.407 351 11484.01 110.77 56803.68 88888.00 2018-12-17 05:06:02.907 351 11483.93 110.80 56803.67 88888.00 2018-12-17 05:06:03.407 351 11484.01 110.84 56803.69 88888.00 2018-12-17 05:06:03.907 351 11484.01 110.81 56803.70 88888.00 2018-12-17 05:06:04.407 351 11484.00 110.81 56803.67 88888.00 2018-12-17 05:06:04.907 351 11484.02 110.80 56803.63 88888.00 2018-12-17 05:06:05.407 351 11484.01 110.77 56803.62 88888.00 2018-12-17 05:06:05.907 351 11483.96 110.82 56803.62 88888.00 2018-12-17 05:06:06.407 351 11484.03 110.82 56803.64 88888.00 2018-12-17 05:06:06.907 351 11484.03 110.77 56803.62 88888.00 2018-12-17 05:06:07.407 351 11484.02 110.79 56803.64 88888.00 2018-12-17 05:06:07.907 351 11484.05 110.80 56803.67 88888.00 2018-12-17 05:06:08.407 351 11484.01 110.75 56803.69 88888.00 2018-12-17 05:06:08.907 351 11484.02 110.74 56803.64 88888.00 2018-12-17 05:06:09.407 351 11484.01 110.82 56803.57 88888.00 2018-12-17 05:06:09.907 351 11484.01 110.81 56803.56 88888.00 2018-12-17 05:06:10.407 351 11483.98 110.75 56803.54 88888.00 2018-12-17 05:06:10.907 351 11484.02 110.80 56803.57 88888.00 2018-12-17 05:06:11.407 351 11484.02 110.79 56803.54 88888.00 2018-12-17 05:06:11.907 351 11483.94 110.79 56803.54 88888.00 2018-12-17 05:06:12.407 351 11484.00 110.82 56803.52 88888.00 2018-12-17 05:06:12.907 351 11484.03 110.80 56803.51 88888.00 2018-12-17 05:06:13.407 351 11484.01 110.79 56803.52 88888.00 2018-12-17 05:06:14.407 351 11483.96 110.79 56803.61 88888.00 2018-12-17 05:06:14.907 351 11483.92 110.82 56803.61 88888.00 2018-12-17 05:06:15.407 351 11484.00 110.83 56803.58 88888.00 2018-12-17 05:06:15.907 351 11484.00 110.81 56803.56 88888.00 2018-12-17 05:06:16.407 351 11484.01 110.80 56803.57 88888.00 2018-12-17 05:06:16.907 351 11484.03 110.81 56803.48 88888.00 2018-12-17 05:06:17.407 351 11484.06 110.77 56803.43 88888.00 2018-12-17 05:06:17.907 351 11483.99 110.76 56803.45 88888.00 2018-12-17 05:06:18.407 351 11484.05 110.83 56803.49 88888.00 2018-12-17 05:06:18.907 351 11484.01 110.83 56803.49 88888.00 2018-12-17 05:06:19.407 351 11483.99 110.82 56803.50 88888.00 2018-12-17 05:06:19.907 351 11484.01 110.89 56803.55 88888.00 2018-12-17 05:06:20.407 351 11484.01 110.87 56803.51 88888.00 2018-12-17 05:06:20.907 351 11483.99 110.83 56803.49 88888.00 2018-12-17 05:06:21.407 351 11484.00 110.81 56803.48 88888.00 2018-12-17 05:06:21.907 351 11484.02 110.77 56803.51 88888.00 2018-12-17 05:06:22.407 351 11483.99 110.79 56803.57 88888.00 2018-12-17 05:06:22.907 351 11484.08 110.81 56803.57 88888.00 2018-12-17 05:06:23.407 351 11484.07 110.83 56803.52 88888.00 2018-12-17 05:06:23.907 351 11484.03 110.89 56803.46 88888.00 2018-12-17 05:06:24.407 351 11484.06 110.95 56803.44 88888.00 2018-12-17 05:06:24.907 351 11484.05 110.90 56803.44 88888.00 2018-12-17 05:06:25.407 351 11484.08 110.86 56803.46 88888.00 2018-12-17 05:06:25.907 351 11484.12 110.86 56803.45 88888.00 2018-12-17 05:06:26.407 351 11484.05 110.86 56803.46 88888.00 2018-12-17 05:06:26.907 351 11484.00 110.84 56803.46 88888.00 2018-12-17 05:06:27.407 351 11484.05 110.81 56803.49 88888.00 2018-12-17 05:06:27.907 351 11484.05 110.79 56803.48 88888.00 2018-12-17 05:06:28.407 351 11484.03 110.81 56803.51 88888.00 2018-12-17 05:06:28.907 351 11484.09 110.86 56803.55 88888.00 2018-12-17 05:06:29.407 351 11484.08 110.84 56803.56 88888.00 2018-12-17 05:06:29.907 351 11484.02 110.83 56803.57 88888.00 2018-12-17 05:06:30.407 351 11484.09 110.80 56803.51 88888.00 2018-12-17 05:06:30.907 351 11484.10 110.75 56803.48 88888.00 2018-12-17 05:06:31.407 351 11484.06 110.76 56803.45 88888.00 2018-12-17 05:06:31.907 351 11484.07 110.77 56803.48 88888.00 2018-12-17 05:06:32.407 351 11484.06 110.75 56803.55 88888.00 2018-12-17 05:06:32.907 351 11484.08 110.64 56803.61 88888.00 2018-12-17 05:06:33.407 351 11484.16 110.54 56803.63 88888.00 2018-12-17 05:06:33.907 351 11484.12 110.66 56803.59 88888.00 2018-12-17 05:06:34.407 351 11484.08 110.77 56803.61 88888.00 2018-12-17 05:06:34.907 351 11484.09 110.77 56803.68 88888.00 2018-12-17 05:06:35.407 351 11484.10 110.73 56803.70 88888.00 2018-12-17 05:06:35.907 351 11484.10 110.74 56803.67 88888.00 2018-12-17 05:06:36.407 351 11484.14 110.75 56803.58 88888.00 2018-12-17 05:06:36.907 351 11484.07 110.73 56803.61 88888.00 2018-12-17 05:06:37.407 351 11484.02 110.74 56803.61 88888.00 2018-12-17 05:06:37.907 351 11484.09 110.72 56803.57 88888.00 2018-12-17 05:06:38.407 351 11484.13 110.75 56803.56 88888.00 2018-12-17 05:06:38.907 351 11484.09 110.76 56803.59 88888.00 2018-12-17 05:06:39.407 351 11484.23 110.75 56803.57 88888.00 2018-12-17 05:06:39.907 351 11484.23 110.77 56803.58 88888.00 2018-12-17 05:06:40.407 351 11484.17 110.79 56803.65 88888.00 2018-12-17 05:06:40.907 351 11484.26 110.79 56803.68 88888.00 2018-12-17 05:06:41.407 351 11484.20 110.82 56803.70 88888.00 2018-12-17 05:06:41.907 351 11484.17 110.81 56803.70 88888.00 2018-12-17 05:06:42.407 351 11484.26 110.77 56803.71 88888.00 2018-12-17 05:06:42.907 351 11484.20 110.72 56803.77 88888.00 2018-12-17 05:06:43.407 351 11484.19 110.72 56803.78 88888.00 2018-12-17 05:06:43.907 351 11484.22 110.66 56803.76 88888.00 2018-12-17 05:06:44.407 351 11484.26 110.63 56803.75 88888.00 2018-12-17 05:06:44.907 351 11484.27 110.67 56803.71 88888.00 2018-12-17 05:06:45.407 351 11484.30 110.69 56803.65 88888.00 2018-12-17 05:06:45.907 351 11484.28 110.72 56803.65 88888.00 2018-12-17 05:06:46.407 351 11484.26 110.72 56803.65 88888.00 2018-12-17 05:06:46.907 351 11484.34 110.68 56803.64 88888.00 2018-12-17 05:06:47.407 351 11484.33 110.64 56803.64 88888.00 2018-12-17 05:06:47.907 351 11484.28 110.66 56803.70 88888.00 2018-12-17 05:06:48.407 351 11484.29 110.66 56803.76 88888.00 2018-12-17 05:06:48.907 351 11484.27 110.62 56803.71 88888.00 2018-12-17 05:06:49.407 351 11484.23 110.61 56803.70 88888.00 2018-12-17 05:06:49.907 351 11484.31 110.62 56803.69 88888.00 2018-12-17 05:06:50.407 351 11484.29 110.62 56803.70 88888.00 2018-12-17 05:06:50.907 351 11484.29 110.67 56803.70 88888.00 2018-12-17 05:06:51.407 351 11484.38 110.72 56803.74 88888.00 2018-12-17 05:06:51.907 351 11484.37 110.68 56803.69 88888.00 2018-12-17 05:06:52.407 351 11484.33 110.67 56803.67 88888.00 2018-12-17 05:06:52.907 351 11484.42 110.66 56803.69 88888.00 2018-12-17 05:06:53.907 351 11484.40 110.66 56803.87 88888.00 2018-12-17 05:06:54.407 351 11484.41 110.66 56803.86 88888.00 2018-12-17 05:06:54.907 351 11484.37 110.62 56803.87 88888.00 2018-12-17 05:06:55.407 351 11484.30 110.57 56803.89 88888.00 2018-12-17 05:06:55.907 351 11484.36 110.56 56803.88 88888.00 2018-12-17 05:06:56.407 351 11484.33 110.57 56803.95 88888.00 2018-12-17 05:06:56.907 351 11484.31 110.60 56803.94 88888.00 2018-12-17 05:06:57.407 351 11484.37 110.62 56803.95 88888.00 2018-12-17 05:06:57.907 351 11484.34 110.54 56803.99 88888.00 2018-12-17 05:06:58.407 351 11484.33 110.53 56804.01 88888.00 2018-12-17 05:06:58.907 351 11484.37 110.55 56804.03 88888.00 2018-12-17 05:06:59.407 351 11484.40 110.56 56803.99 88888.00 2018-12-17 05:06:59.907 351 11484.29 110.57 56804.00 88888.00 2018-12-17 05:07:00.407 351 11484.37 110.54 56803.99 88888.00 2018-12-17 05:07:00.907 351 11484.37 110.52 56804.00 88888.00 2018-12-17 05:07:01.407 351 11484.34 110.55 56804.10 88888.00 2018-12-17 05:07:01.907 351 11484.42 110.53 56804.15 88888.00 2018-12-17 05:07:02.407 351 11484.40 110.50 56804.10 88888.00 2018-12-17 05:07:02.907 351 11484.40 110.48 56804.09 88888.00 2018-12-17 05:07:03.407 351 11484.44 110.48 56804.12 88888.00 2018-12-17 05:07:03.907 351 11484.38 110.47 56804.16 88888.00 2018-12-17 05:07:04.407 351 11484.36 110.48 56804.19 88888.00 2018-12-17 05:07:04.907 351 11484.38 110.53 56804.14 88888.00 2018-12-17 05:07:05.407 351 11484.36 110.49 56804.18 88888.00 2018-12-17 05:07:05.907 351 11484.40 110.49 56804.23 88888.00 2018-12-17 05:07:06.407 351 11484.44 110.50 56804.26 88888.00 2018-12-17 05:07:06.907 351 11484.36 110.46 56804.32 88888.00 2018-12-17 05:07:07.407 351 11484.35 110.46 56804.34 88888.00 2018-12-17 05:07:07.907 351 11484.43 110.47 56804.32 88888.00 2018-12-17 05:07:08.407 351 11484.47 110.46 56804.36 88888.00 2018-12-17 05:07:08.907 351 11484.44 110.48 56804.38 88888.00 2018-12-17 05:07:09.407 351 11484.38 110.53 56804.39 88888.00 2018-12-17 05:07:09.907 351 11484.31 110.55 56804.42 88888.00 2018-12-17 05:07:10.407 351 11484.33 110.54 56804.36 88888.00 2018-12-17 05:07:10.907 351 11484.44 110.52 56804.44 88888.00 2018-12-17 05:07:11.407 351 11484.38 110.47 56804.44 88888.00 2018-12-17 05:07:11.907 351 11484.36 110.48 56804.53 88888.00 2018-12-17 05:07:12.407 351 11484.41 110.50 56804.61 88888.00 2018-12-17 05:07:12.907 351 11484.35 110.42 56804.63 88888.00 2018-12-17 05:07:13.407 351 11484.36 110.48 56804.70 88888.00 2018-12-17 05:07:13.907 351 11484.44 110.54 56804.80 88888.00 2018-12-17 05:07:14.407 351 11484.37 110.56 56804.89 88888.00 2018-12-17 05:07:14.907 351 11484.36 110.57 56804.86 88888.00 2018-12-17 05:07:15.407 351 11484.41 110.57 56804.85 88888.00 2018-12-17 05:07:15.907 351 11484.40 110.54 56804.89 88888.00 2018-12-17 05:07:16.407 351 11484.38 110.54 56804.90 88888.00 2018-12-17 05:07:16.907 351 11484.43 110.55 56804.97 88888.00 2018-12-17 05:07:17.407 351 11484.40 110.50 56805.00 88888.00 2018-12-17 05:07:17.907 351 11484.40 110.53 56805.10 88888.00 2018-12-17 05:07:18.407 351 11484.43 110.55 56805.17 88888.00 2018-12-17 05:07:18.907 351 11484.38 110.60 56805.21 88888.00 2018-12-17 05:07:19.407 351 11484.30 110.60 56805.26 88888.00 2018-12-17 05:07:19.907 351 11484.40 110.59 56805.30 88888.00 2018-12-17 05:07:20.407 351 11484.40 110.54 56805.30 88888.00 2018-12-17 05:07:20.907 351 11484.31 110.55 56805.32 88888.00 2018-12-17 05:07:21.407 351 11484.36 110.62 56805.40 88888.00 2018-12-17 05:07:21.907 351 11484.36 110.57 56805.40 88888.00 2018-12-17 05:07:22.407 351 11484.44 110.56 56805.48 88888.00 2018-12-17 05:07:22.907 351 11484.45 110.57 56805.54 88888.00 2018-12-17 05:07:23.407 351 11484.42 110.59 56805.57 88888.00 2018-12-17 05:07:23.907 351 11484.36 110.67 56805.62 88888.00 2018-12-17 05:07:24.407 351 11484.34 110.74 56805.66 88888.00 2018-12-17 05:07:24.907 351 11484.29 110.72 56805.62 88888.00 2018-12-17 05:07:25.407 351 11484.28 110.67 56805.63 88888.00 2018-12-17 05:07:25.907 351 11484.38 110.63 56805.68 88888.00 2018-12-17 05:07:26.407 351 11484.33 110.62 56805.64 88888.00 2018-12-17 05:07:27.407 351 11484.31 110.69 56805.74 88888.00 2018-12-17 05:07:27.907 351 11484.31 110.64 56805.82 88888.00 2018-12-17 05:07:28.407 351 11484.30 110.69 56805.92 88888.00 2018-12-17 05:07:28.907 351 11484.35 110.74 56806.00 88888.00 2018-12-17 05:07:29.407 351 11484.34 110.74 56805.98 88888.00 2018-12-17 05:07:29.907 351 11484.35 110.76 56805.98 88888.00 2018-12-17 05:07:30.407 351 11484.42 110.75 56806.00 88888.00 2018-12-17 05:07:30.907 351 11484.38 110.79 56806.00 88888.00 2018-12-17 05:07:31.407 351 11484.31 110.81 56806.02 88888.00 2018-12-17 05:07:31.907 351 11484.36 110.82 56806.07 88888.00 2018-12-17 05:07:32.408 351 11484.34 110.83 56806.07 88888.00 2018-12-17 05:07:32.908 351 11484.31 110.93 56806.17 88888.00 2018-12-17 05:07:33.408 351 11484.41 110.98 56806.22 88888.00 2018-12-17 05:07:33.908 351 11484.38 110.94 56806.27 88888.00 2018-12-17 05:07:34.408 351 11484.35 110.89 56806.25 88888.00 2018-12-17 05:07:34.908 351 11484.38 110.93 56806.27 88888.00 2018-12-17 05:07:35.408 351 11484.38 110.90 56806.32 88888.00 2018-12-17 05:07:35.908 351 11484.34 110.93 56806.34 88888.00 2018-12-17 05:07:36.408 351 11484.41 110.95 56806.33 88888.00 2018-12-17 05:07:36.908 351 11484.41 110.90 56806.34 88888.00 2018-12-17 05:07:37.408 351 11484.38 110.89 56806.35 88888.00 2018-12-17 05:07:37.908 351 11484.42 111.00 56806.41 88888.00 2018-12-17 05:07:38.408 351 11484.43 110.97 56806.41 88888.00 2018-12-17 05:07:38.908 351 11484.42 110.88 56806.45 88888.00 2018-12-17 05:07:39.408 351 11484.45 110.88 56806.46 88888.00 2018-12-17 05:07:39.908 351 11484.48 110.87 56806.41 88888.00 2018-12-17 05:07:40.408 351 11484.44 110.88 56806.45 88888.00 2018-12-17 05:07:40.908 351 11484.55 110.97 56806.47 88888.00 2018-12-17 05:07:41.408 351 11484.54 111.06 56806.47 88888.00 2018-12-17 05:07:41.908 351 11484.44 110.96 56806.46 88888.00 2018-12-17 05:07:42.408 351 11484.47 110.96 56806.54 88888.00 2018-12-17 05:07:42.908 351 11484.44 111.00 56806.52 88888.00 2018-12-17 05:07:43.408 351 11484.40 110.95 56806.52 88888.00 2018-12-17 05:07:43.908 351 11484.54 110.94 56806.57 88888.00 2018-12-17 05:07:44.408 351 11484.51 110.91 56806.56 88888.00 2018-12-17 05:07:44.908 351 11484.40 110.95 56806.59 88888.00 2018-12-17 05:07:45.408 351 11484.50 110.96 56806.62 88888.00 2018-12-17 05:07:45.908 351 11484.50 111.00 56806.59 88888.00 2018-12-17 05:07:46.408 351 11484.44 111.04 56806.59 88888.00 2018-12-17 05:07:46.908 351 11484.49 111.06 56806.66 88888.00 2018-12-17 05:07:47.408 351 11484.49 111.01 56806.66 88888.00 2018-12-17 05:07:47.908 351 11484.48 111.01 56806.69 88888.00 2018-12-17 05:07:48.408 351 11484.55 110.98 56806.73 88888.00 2018-12-17 05:07:48.908 351 11484.54 111.00 56806.71 88888.00 2018-12-17 05:07:49.408 351 11484.49 111.01 56806.69 88888.00 2018-12-17 05:07:49.908 351 11484.52 111.04 56806.76 88888.00 2018-12-17 05:07:50.408 351 11484.52 111.04 56806.82 88888.00 2018-12-17 05:07:50.908 351 11484.45 111.07 56806.83 88888.00 2018-12-17 05:07:51.408 351 11484.50 111.11 56806.85 88888.00 2018-12-17 05:07:51.908 351 11484.45 111.08 56806.82 88888.00 2018-12-17 05:07:52.408 351 11484.40 111.07 56806.83 88888.00 2018-12-17 05:07:52.908 351 11484.55 111.06 56806.88 88888.00 2018-12-17 05:07:53.408 351 11484.62 111.03 56806.85 88888.00 2018-12-17 05:07:53.908 351 11484.54 111.06 56806.84 88888.00 2018-12-17 05:07:54.408 351 11484.58 111.14 56806.90 88888.00 2018-12-17 05:07:54.908 351 11484.61 111.11 56806.97 88888.00 2018-12-17 05:07:55.408 351 11484.56 111.09 56807.01 88888.00 2018-12-17 05:07:55.908 351 11484.59 111.17 56807.03 88888.00 2018-12-17 05:07:56.408 351 11484.57 111.14 56807.01 88888.00 2018-12-17 05:07:56.908 351 11484.49 111.17 56807.02 88888.00 2018-12-17 05:07:57.408 351 11484.52 111.21 56807.05 88888.00 2018-12-17 05:07:57.908 351 11484.54 111.16 56807.07 88888.00 2018-12-17 05:07:58.408 351 11484.50 111.15 56807.07 88888.00 2018-12-17 05:07:58.908 351 11484.49 111.15 56807.04 88888.00 2018-12-17 05:07:59.408 351 11484.50 111.17 56807.04 88888.00 2018-12-17 05:07:59.908 351 11484.51 111.23 56807.07 88888.00 2018-12-17 05:08:00.408 351 11484.61 111.27 56807.02 88888.00 2018-12-17 05:08:00.908 351 11484.62 111.23 56806.95 88888.00 2018-12-17 05:08:01.408 351 11484.62 111.24 56806.98 88888.00 2018-12-17 05:08:01.908 351 11484.68 111.23 56807.03 88888.00 2018-12-17 05:08:02.408 351 11484.64 111.25 56807.03 88888.00 2018-12-17 05:08:02.908 351 11484.61 111.24 56806.97 88888.00 2018-12-17 05:08:03.408 351 11484.65 111.28 56806.98 88888.00 2018-12-17 05:08:03.908 351 11484.61 111.22 56806.98 88888.00 2018-12-17 05:08:04.408 351 11484.58 111.23 56806.97 88888.00 2018-12-17 05:08:04.908 351 11484.61 111.31 56806.97 88888.00 2018-12-17 05:08:05.408 351 11484.63 111.28 56807.01 88888.00 2018-12-17 05:08:05.908 351 11484.64 111.31 56807.03 88888.00 2018-12-17 05:08:06.408 351 11484.69 111.36 56806.99 88888.00 2018-12-17 05:08:06.908 351 11484.69 111.34 56807.01 88888.00 2018-12-17 05:08:07.408 351 11484.64 111.30 56807.05 88888.00 2018-12-17 05:08:07.908 351 11484.69 111.30 56807.03 88888.00 2018-12-17 05:08:08.408 351 11484.70 111.31 56807.03 88888.00 2018-12-17 05:08:08.908 351 11484.68 111.31 56807.09 88888.00 2018-12-17 05:08:09.408 351 11484.68 111.34 56807.05 88888.00 2018-12-17 05:08:09.908 351 11484.72 111.34 56807.08 88888.00 2018-12-17 05:08:10.408 351 11484.66 111.34 56807.04 88888.00 2018-12-17 05:08:10.908 351 11484.73 111.30 56807.04 88888.00 2018-12-17 05:08:11.408 351 11484.76 111.25 56807.07 88888.00 2018-12-17 05:08:11.908 351 11484.68 111.24 56807.03 88888.00 2018-12-17 05:08:12.408 351 11484.71 111.32 56806.98 88888.00 2018-12-17 05:08:12.908 351 11484.75 111.30 56806.97 88888.00 2018-12-17 05:08:13.408 351 11484.69 111.32 56807.01 88888.00 2018-12-17 05:08:13.908 351 11484.73 111.36 56807.04 88888.00 2018-12-17 05:08:14.408 351 11484.73 111.37 56807.07 88888.00 2018-12-17 05:08:14.908 351 11484.72 111.37 56807.07 88888.00 2018-12-17 05:08:15.408 351 11484.77 111.41 56807.09 88888.00 2018-12-17 05:08:15.908 351 11484.79 111.37 56807.07 88888.00 2018-12-17 05:08:16.908 351 11484.68 111.34 56807.04 88888.00 2018-12-17 05:08:17.408 351 11484.65 111.30 56807.04 88888.00 2018-12-17 05:08:17.908 351 11484.69 111.32 56807.02 88888.00 2018-12-17 05:08:18.408 351 11484.75 111.40 56807.04 88888.00 2018-12-17 05:08:18.908 351 11484.79 111.38 56807.02 88888.00 2018-12-17 05:08:19.408 351 11484.75 111.37 56806.98 88888.00 2018-12-17 05:08:19.908 351 11484.76 111.35 56807.03 88888.00 2018-12-17 05:08:20.408 351 11484.77 111.35 56807.07 88888.00 2018-12-17 05:08:20.908 351 11484.76 111.36 56807.09 88888.00 2018-12-17 05:08:21.408 351 11484.78 111.45 56807.12 88888.00 2018-12-17 05:08:21.908 351 11484.82 111.40 56807.14 88888.00 2018-12-17 05:08:22.408 351 11484.71 111.41 56807.12 88888.00 2018-12-17 05:08:22.908 351 11484.75 111.45 56807.08 88888.00 2018-12-17 05:08:23.408 351 11484.77 111.49 56807.03 88888.00 2018-12-17 05:08:23.908 351 11484.77 111.47 56806.98 88888.00 2018-12-17 05:08:24.408 351 11484.80 111.45 56806.97 88888.00 2018-12-17 05:08:24.908 351 11484.82 111.32 56806.99 88888.00 2018-12-17 05:08:25.408 351 11484.83 111.34 56807.03 88888.00 2018-12-17 05:08:25.908 351 11484.85 111.32 56807.07 88888.00 2018-12-17 05:08:26.408 351 11484.86 111.32 56807.08 88888.00 2018-12-17 05:08:26.908 351 11484.79 111.34 56807.11 88888.00 2018-12-17 05:08:27.408 351 11484.82 111.35 56807.11 88888.00 2018-12-17 05:08:27.908 351 11484.87 111.34 56807.05 88888.00 2018-12-17 05:08:28.408 351 11484.85 111.30 56807.07 88888.00 2018-12-17 05:08:28.908 351 11484.83 111.30 56807.15 88888.00 2018-12-17 05:08:29.408 351 11484.89 111.35 56807.16 88888.00 2018-12-17 05:08:29.908 351 11484.85 111.36 56807.05 88888.00 2018-12-17 05:08:30.408 351 11484.90 111.40 56807.04 88888.00 2018-12-17 05:08:30.908 351 11484.94 111.35 56807.03 88888.00 2018-12-17 05:08:31.408 351 11484.87 111.36 56807.03 88888.00 2018-12-17 05:08:31.908 351 11484.94 111.41 56807.05 88888.00 2018-12-17 05:08:32.408 351 11485.03 111.36 56807.09 88888.00 2018-12-17 05:08:32.908 351 11484.98 111.36 56807.05 88888.00 2018-12-17 05:08:33.408 351 11484.97 111.42 56807.01 88888.00 2018-12-17 05:08:33.908 351 11485.01 111.40 56807.02 88888.00 2018-12-17 05:08:34.408 351 11484.91 111.37 56807.08 88888.00 2018-12-17 05:08:34.908 351 11484.90 111.42 56807.10 88888.00 2018-12-17 05:08:35.408 351 11484.93 111.44 56807.10 88888.00 2018-12-17 05:08:35.908 351 11484.85 111.48 56807.08 88888.00 2018-12-17 05:08:36.408 351 11484.86 111.51 56807.04 88888.00 2018-12-17 05:08:36.908 351 11484.96 111.47 56807.03 88888.00 2018-12-17 05:08:37.408 351 11484.94 111.40 56807.08 88888.00 2018-12-17 05:08:37.908 351 11484.97 111.37 56807.09 88888.00 2018-12-17 05:08:38.408 351 11484.98 111.37 56807.09 88888.00 2018-12-17 05:08:38.908 351 11485.00 111.36 56807.09 88888.00 2018-12-17 05:08:39.408 351 11485.07 111.43 56807.14 88888.00 2018-12-17 05:08:39.908 351 11485.11 111.51 56807.15 88888.00 2018-12-17 05:08:40.408 351 11485.03 111.49 56807.14 88888.00 2018-12-17 05:08:40.908 351 11485.03 111.54 56807.12 88888.00 2018-12-17 05:08:41.408 351 11485.04 111.52 56807.12 88888.00 2018-12-17 05:08:41.908 351 11485.01 111.49 56807.11 88888.00 2018-12-17 05:08:42.408 351 11485.03 111.43 56807.11 88888.00 2018-12-17 05:08:42.908 351 11485.08 111.40 56807.14 88888.00 2018-12-17 05:08:43.408 351 11485.00 111.41 56807.11 88888.00 2018-12-17 05:08:43.908 351 11485.07 111.43 56807.10 88888.00 2018-12-17 05:08:44.408 351 11485.13 111.42 56807.11 88888.00 2018-12-17 05:08:44.908 351 11485.12 111.43 56807.14 88888.00 2018-12-17 05:08:45.408 351 11485.10 111.50 56807.16 88888.00 2018-12-17 05:08:45.908 351 11485.13 111.49 56807.18 88888.00 2018-12-17 05:08:46.408 351 11485.13 111.47 56807.15 88888.00 2018-12-17 05:08:46.908 351 11485.20 111.47 56807.11 88888.00 2018-12-17 05:08:47.408 351 11485.19 111.45 56807.10 88888.00 2018-12-17 05:08:47.908 351 11485.18 111.45 56807.16 88888.00 2018-12-17 05:08:48.408 351 11485.17 111.44 56807.17 88888.00 2018-12-17 05:08:48.908 351 11485.17 111.44 56807.20 88888.00 2018-12-17 05:08:49.408 351 11485.18 111.44 56807.22 88888.00 2018-12-17 05:08:50.408 351 11485.25 111.49 56807.16 88888.00 2018-12-17 05:08:50.908 351 11485.17 111.43 56807.14 88888.00 2018-12-17 05:08:51.408 351 11485.18 111.49 56807.14 88888.00 2018-12-17 05:08:51.908 351 11485.23 111.47 56807.20 88888.00 2018-12-17 05:08:52.408 351 11485.13 111.48 56807.20 88888.00 2018-12-17 05:08:52.908 351 11485.11 111.52 56807.20 88888.00 2018-12-17 05:08:53.408 351 11485.16 111.51 56807.21 88888.00 2018-12-17 05:08:53.908 351 11485.13 111.56 56807.21 88888.00 2018-12-17 05:08:54.408 351 11485.13 111.55 56807.14 88888.00 2018-12-17 05:08:54.908 351 11485.17 111.50 56807.16 88888.00 2018-12-17 05:08:55.408 351 11485.16 111.48 56807.17 88888.00 2018-12-17 05:08:55.908 351 11485.21 111.49 56807.14 88888.00 2018-12-17 05:08:56.408 351 11485.24 111.49 56807.09 88888.00 2018-12-17 05:08:56.908 351 11485.18 111.49 56807.16 88888.00 2018-12-17 05:08:57.408 351 11485.13 111.56 56807.11 88888.00 2018-12-17 05:08:57.908 351 11485.21 111.47 56807.10 88888.00 2018-12-17 05:08:58.408 351 11485.21 111.50 56807.08 88888.00 2018-12-17 05:08:58.908 351 11485.21 111.49 56807.07 88888.00 2018-12-17 05:08:59.408 351 11485.26 111.47 56807.08 88888.00 2018-12-17 05:09:00.408 351 11485.16 111.42 56806.99 88888.00 2018-12-17 05:09:00.908 351 11485.20 111.43 56807.01 88888.00 2018-12-17 05:09:01.408 351 11485.17 111.41 56807.09 88888.00 2018-12-17 05:09:01.908 351 11485.16 111.44 56807.08 88888.00 2018-12-17 05:09:02.408 351 11485.18 111.47 56807.03 88888.00 2018-12-17 05:09:02.908 351 11485.23 111.48 56807.04 88888.00 2018-12-17 05:09:03.408 351 11485.25 111.54 56807.05 88888.00 2018-12-17 05:09:03.908 351 11485.31 111.52 56807.01 88888.00 2018-12-17 05:09:04.408 351 11485.28 111.48 56806.96 88888.00 2018-12-17 05:09:04.908 351 11485.28 111.51 56806.94 88888.00 2018-12-17 05:09:05.408 351 11485.26 111.54 56806.94 88888.00 2018-12-17 05:09:05.908 351 11485.17 111.47 56806.95 88888.00 2018-12-17 05:09:06.408 351 11485.23 111.45 56806.99 88888.00 2018-12-17 05:09:06.908 351 11485.26 111.45 56807.03 88888.00 2018-12-17 05:09:07.408 351 11485.17 111.45 56807.01 88888.00 2018-12-17 05:09:07.908 351 11485.25 111.47 56806.98 88888.00 2018-12-17 05:09:08.408 351 11485.38 111.43 56806.98 88888.00 2018-12-17 05:09:08.908 351 11485.32 111.41 56806.97 88888.00 2018-12-17 05:09:09.408 351 11485.39 111.44 56807.01 88888.00 2018-12-17 05:09:09.908 351 11485.42 111.44 56807.03 88888.00 2018-12-17 05:09:10.408 351 11485.34 111.41 56807.03 88888.00 2018-12-17 05:09:10.908 351 11485.40 111.41 56807.05 88888.00 2018-12-17 05:09:11.408 351 11485.41 111.42 56807.04 88888.00 2018-12-17 05:09:11.908 351 11485.32 111.45 56807.02 88888.00 2018-12-17 05:09:12.408 351 11485.33 111.41 56807.02 88888.00 2018-12-17 05:09:12.908 351 11485.37 111.37 56807.03 88888.00 2018-12-17 05:09:13.408 351 11485.31 111.35 56806.98 88888.00 2018-12-17 05:09:13.908 351 11485.34 111.38 56806.98 88888.00 2018-12-17 05:09:14.408 351 11485.34 111.34 56806.96 88888.00 2018-12-17 05:09:14.908 351 11485.35 111.31 56806.94 88888.00 2018-12-17 05:09:15.408 351 11485.39 111.32 56806.94 88888.00 2018-12-17 05:09:15.908 351 11485.44 111.36 56806.99 88888.00 2018-12-17 05:09:16.408 351 11485.39 111.38 56807.05 88888.00 2018-12-17 05:09:16.908 351 11485.35 111.34 56807.05 88888.00 2018-12-17 05:09:17.408 351 11485.39 111.28 56807.01 88888.00 2018-12-17 05:09:17.908 351 11485.39 111.25 56807.01 88888.00 2018-12-17 05:09:18.408 351 11485.40 111.28 56806.98 88888.00 2018-12-17 05:09:18.908 351 11485.46 111.25 56806.98 88888.00 2018-12-17 05:09:19.408 351 11485.39 111.24 56806.98 88888.00 2018-12-17 05:09:19.908 351 11485.44 111.30 56807.01 88888.00 2018-12-17 05:09:20.408 351 11485.47 111.30 56806.98 88888.00 2018-12-17 05:09:20.908 351 11485.40 111.38 56806.96 88888.00 2018-12-17 05:09:21.408 351 11485.41 111.41 56807.02 88888.00 2018-12-17 05:09:21.908 351 11485.41 111.38 56807.01 88888.00 2018-12-17 05:09:22.408 351 11485.39 111.35 56806.99 88888.00 2018-12-17 05:09:22.908 351 11485.44 111.31 56806.92 88888.00 2018-12-17 05:09:23.408 351 11485.45 111.27 56806.91 88888.00 2018-12-17 05:09:23.908 351 11485.42 111.23 56806.92 88888.00 2018-12-17 05:09:24.408 351 11485.47 111.27 56806.94 88888.00 2018-12-17 05:09:24.908 351 11485.46 111.24 56806.91 88888.00 2018-12-17 05:09:25.409 351 11485.39 111.22 56806.91 88888.00 2018-12-17 05:09:25.909 351 11485.40 111.22 56806.94 88888.00 2018-12-17 05:09:26.409 351 11485.47 111.18 56806.96 88888.00 2018-12-17 05:09:26.909 351 11485.42 111.18 56806.97 88888.00 2018-12-17 05:09:27.409 351 11485.44 111.21 56806.95 88888.00 2018-12-17 05:09:27.909 351 11485.48 111.16 56806.94 88888.00 2018-12-17 05:09:28.409 351 11485.42 111.11 56807.02 88888.00 2018-12-17 05:09:28.909 351 11485.39 111.17 56807.02 88888.00 2018-12-17 05:09:29.409 351 11485.44 111.20 56806.97 88888.00 2018-12-17 05:09:29.909 351 11485.42 111.17 56806.97 88888.00 2018-12-17 05:09:30.409 351 11485.38 111.20 56807.04 88888.00 2018-12-17 05:09:30.909 351 11485.42 111.18 56807.08 88888.00 2018-12-17 05:09:31.409 351 11485.41 111.17 56807.08 88888.00 2018-12-17 05:09:31.909 351 11485.47 111.21 56807.03 88888.00 2018-12-17 05:09:32.409 351 11485.55 111.20 56807.05 88888.00 2018-12-17 05:09:32.909 351 11485.48 111.20 56807.03 88888.00 2018-12-17 05:09:33.409 351 11485.42 111.21 56807.07 88888.00 2018-12-17 05:09:33.909 351 11485.47 111.20 56807.11 88888.00 2018-12-17 05:09:34.409 351 11485.41 111.20 56807.11 88888.00 2018-12-17 05:09:34.909 351 11485.46 111.18 56807.16 88888.00 2018-12-17 05:09:35.409 351 11485.47 111.18 56807.15 88888.00 2018-12-17 05:09:35.909 351 11485.41 111.18 56807.08 88888.00 2018-12-17 05:09:36.409 351 11485.44 111.21 56807.08 88888.00 2018-12-17 05:09:36.909 351 11485.51 111.16 56807.05 88888.00 2018-12-17 05:09:37.409 351 11485.44 111.16 56807.04 88888.00 2018-12-17 05:09:37.909 351 11485.51 111.20 56807.03 88888.00 2018-12-17 05:09:38.409 351 11485.56 111.16 56807.07 88888.00 2018-12-17 05:09:38.909 351 11485.54 111.16 56807.17 88888.00 2018-12-17 05:09:39.409 351 11485.52 111.18 56807.21 88888.00 2018-12-17 05:09:39.909 351 11485.52 111.16 56807.20 88888.00 2018-12-17 05:09:40.409 351 11485.51 111.09 56807.27 88888.00 2018-12-17 05:09:40.909 351 11485.52 111.11 56807.25 88888.00 2018-12-17 05:09:41.909 351 11485.46 111.10 56807.29 88888.00 2018-12-17 05:09:42.909 351 11485.46 111.17 56807.30 88888.00 2018-12-17 05:09:43.409 351 11485.45 111.17 56807.22 88888.00 2018-12-17 05:09:43.909 351 11485.51 111.15 56807.23 88888.00 2018-12-17 05:09:44.409 351 11485.54 111.17 56807.27 88888.00 2018-12-17 05:09:44.909 351 11485.53 111.23 56807.30 88888.00 2018-12-17 05:09:45.409 351 11485.55 111.23 56807.30 88888.00 2018-12-17 05:09:45.909 351 11485.61 111.18 56807.33 88888.00 2018-12-17 05:09:46.409 351 11485.54 111.16 56807.33 88888.00 2018-12-17 05:09:46.909 351 11485.51 111.17 56807.33 88888.00 2018-12-17 05:09:47.409 351 11485.54 111.09 56807.34 88888.00 2018-12-17 05:09:47.909 351 11485.48 111.09 56807.37 88888.00 2018-12-17 05:09:48.409 351 11485.48 111.13 56807.43 88888.00 2018-12-17 05:09:48.909 351 11485.54 111.09 56807.43 88888.00 2018-12-17 05:09:49.909 351 11485.52 111.11 56807.40 88888.00 2018-12-17 05:09:50.409 351 11485.47 111.09 56807.44 88888.00 2018-12-17 05:09:50.909 351 11485.45 111.02 56807.47 88888.00 2018-12-17 05:09:51.409 351 11485.41 111.01 56807.49 88888.00 2018-12-17 05:09:51.909 351 11485.51 111.06 56807.48 88888.00 2018-12-17 05:09:52.409 351 11485.52 111.09 56807.49 88888.00 2018-12-17 05:09:52.909 351 11485.51 111.08 56807.52 88888.00 2018-12-17 05:09:53.409 351 11485.52 111.09 56807.53 88888.00 2018-12-17 05:09:53.909 351 11485.54 111.09 56807.53 88888.00 2018-12-17 05:09:54.409 351 11485.63 111.10 56807.52 88888.00 2018-12-17 05:09:54.909 351 11485.63 111.13 56807.42 88888.00 2018-12-17 05:09:55.409 351 11485.56 111.10 56807.35 88888.00 2018-12-17 05:09:55.909 351 11485.60 111.07 56807.39 88888.00 2018-12-17 05:09:56.409 351 11485.61 111.04 56807.50 88888.00 2018-12-17 05:09:56.909 351 11485.54 111.04 56807.56 88888.00 2018-12-17 05:09:57.409 351 11485.51 111.10 56807.56 88888.00 2018-12-17 05:09:57.909 351 11485.53 111.11 56807.54 88888.00 2018-12-17 05:09:58.409 351 11485.51 111.11 56807.54 88888.00 2018-12-17 05:09:58.909 351 11485.51 111.14 56807.56 88888.00 2018-12-17 05:09:59.409 351 11485.48 111.09 56807.50 88888.00 2018-12-17 05:09:59.909 351 11485.41 111.03 56807.47 88888.00 2018-12-17 05:10:00.409 351 11485.41 111.06 56807.53 88888.00 2018-12-17 05:10:00.909 351 11485.49 111.07 56807.55 88888.00 2018-12-17 05:10:01.409 351 11485.44 111.10 56807.56 88888.00 2018-12-17 05:10:01.909 351 11485.45 111.15 56807.61 88888.00 2018-12-17 05:10:02.409 351 11485.49 111.13 56807.60 88888.00 2018-12-17 05:10:02.909 351 11485.48 111.14 56807.62 88888.00 2018-12-17 05:10:03.409 351 11485.48 111.11 56807.57 88888.00 2018-12-17 05:10:03.909 351 11485.53 111.08 56807.63 88888.00 2018-12-17 05:10:04.409 351 11485.48 111.02 56807.60 88888.00 2018-12-17 05:10:04.909 351 11485.51 111.02 56807.61 88888.00 2018-12-17 05:10:05.409 351 11485.53 111.03 56807.66 88888.00 2018-12-17 05:10:05.909 351 11485.46 111.03 56807.61 88888.00 2018-12-17 05:10:06.409 351 11485.45 111.06 56807.60 88888.00 2018-12-17 05:10:06.909 351 11485.48 111.07 56807.62 88888.00 2018-12-17 05:10:07.409 351 11485.41 111.08 56807.62 88888.00 2018-12-17 05:10:07.909 351 11485.44 111.06 56807.62 88888.00 2018-12-17 05:10:08.409 351 11485.49 111.01 56807.57 88888.00 2018-12-17 05:10:08.909 351 11485.45 110.98 56807.62 88888.00 2018-12-17 05:10:09.409 351 11485.46 111.00 56807.65 88888.00 2018-12-17 05:10:09.909 351 11485.49 111.02 56807.65 88888.00 2018-12-17 05:10:10.409 351 11485.44 111.03 56807.67 88888.00 2018-12-17 05:10:10.909 351 11485.48 111.02 56807.65 88888.00 2018-12-17 05:10:11.409 351 11485.53 110.95 56807.61 88888.00 2018-12-17 05:10:11.909 351 11485.48 110.97 56807.59 88888.00 2018-12-17 05:10:12.409 351 11485.49 111.02 56807.66 88888.00 2018-12-17 05:10:13.409 351 11485.58 110.98 56807.66 88888.00 2018-12-17 05:10:13.909 351 11485.51 111.01 56807.61 88888.00 2018-12-17 05:10:14.409 351 11485.52 110.97 56807.60 88888.00 2018-12-17 05:10:14.909 351 11485.51 110.93 56807.60 88888.00 2018-12-17 05:10:15.409 351 11485.55 110.94 56807.63 88888.00 2018-12-17 05:10:15.909 351 11485.60 111.00 56807.67 88888.00 2018-12-17 05:10:16.409 351 11485.53 110.96 56807.69 88888.00 2018-12-17 05:10:16.909 351 11485.53 110.96 56807.67 88888.00 2018-12-17 05:10:17.409 351 11485.53 110.95 56807.67 88888.00 2018-12-17 05:10:17.909 351 11485.41 110.98 56807.68 88888.00 2018-12-17 05:10:18.409 351 11485.45 111.02 56807.71 88888.00 2018-12-17 05:10:18.909 351 11485.54 111.00 56807.69 88888.00 2018-12-17 05:10:19.409 351 11485.51 111.01 56807.62 88888.00 2018-12-17 05:10:19.909 351 11485.48 111.07 56807.60 88888.00 2018-12-17 05:10:20.409 351 11485.51 110.97 56807.60 88888.00 2018-12-17 05:10:20.909 351 11485.48 110.90 56807.60 88888.00 2018-12-17 05:10:21.409 351 11485.52 110.90 56807.65 88888.00 2018-12-17 05:10:21.909 351 11485.56 110.91 56807.63 88888.00 2018-12-17 05:10:22.409 351 11485.47 110.90 56807.65 88888.00 2018-12-17 05:10:23.409 351 11485.60 111.03 56807.68 88888.00 2018-12-17 05:10:23.909 351 11485.51 111.01 56807.66 88888.00 2018-12-17 05:10:24.409 351 11485.51 111.06 56807.63 88888.00 2018-12-17 05:10:24.909 351 11485.56 111.03 56807.66 88888.00 2018-12-17 05:10:25.409 351 11485.56 110.98 56807.67 88888.00 2018-12-17 05:10:25.909 351 11485.48 111.01 56807.68 88888.00 2018-12-17 05:10:26.409 351 11485.53 111.00 56807.69 88888.00 2018-12-17 05:10:26.909 351 11485.52 110.95 56807.67 88888.00 2018-12-17 05:10:27.409 351 11485.51 111.01 56807.72 88888.00 2018-12-17 05:10:27.909 351 11485.54 111.00 56807.68 88888.00 2018-12-17 05:10:28.409 351 11485.48 110.95 56807.62 88888.00 2018-12-17 05:10:28.909 351 11485.52 110.94 56807.67 88888.00 2018-12-17 05:10:29.409 351 11485.59 110.95 56807.68 88888.00 2018-12-17 05:10:29.909 351 11485.54 111.00 56807.72 88888.00 2018-12-17 05:10:30.409 351 11485.59 111.00 56807.73 88888.00 2018-12-17 05:10:30.909 351 11485.65 110.97 56807.75 88888.00 2018-12-17 05:10:31.409 351 11485.55 110.89 56807.76 88888.00 2018-12-17 05:10:31.909 351 11485.54 110.93 56807.78 88888.00 2018-12-17 05:10:32.409 351 11485.55 110.96 56807.86 88888.00 2018-12-17 05:10:32.909 351 11485.47 110.96 56807.80 88888.00 2018-12-17 05:10:33.409 351 11485.48 111.00 56807.79 88888.00 2018-12-17 05:10:33.909 351 11485.58 111.00 56807.82 88888.00 2018-12-17 05:10:34.409 351 11485.58 110.98 56807.76 88888.00 2018-12-17 05:10:34.909 351 11485.58 110.97 56807.81 88888.00 2018-12-17 05:10:35.409 351 11485.65 110.96 56807.79 88888.00 2018-12-17 05:10:35.909 351 11485.62 110.95 56807.80 88888.00 2018-12-17 05:10:36.409 351 11485.54 110.97 56807.87 88888.00 2018-12-17 05:10:36.909 351 11485.53 110.95 56807.94 88888.00 2018-12-17 05:10:37.409 351 11485.51 110.97 56807.93 88888.00 2018-12-17 05:10:37.909 351 11485.58 110.96 56807.92 88888.00 2018-12-17 05:10:38.409 351 11485.63 110.97 56807.95 88888.00 2018-12-17 05:10:38.909 351 11485.52 110.97 56807.95 88888.00 2018-12-17 05:10:39.409 351 11485.53 111.02 56807.95 88888.00 2018-12-17 05:10:39.909 351 11485.60 111.00 56807.93 88888.00 2018-12-17 05:10:40.409 351 11485.58 110.96 56807.88 88888.00 2018-12-17 05:10:40.909 351 11485.58 110.95 56807.89 88888.00 2018-12-17 05:10:41.409 351 11485.58 110.91 56807.91 88888.00 2018-12-17 05:10:41.909 351 11485.51 110.94 56807.95 88888.00 2018-12-17 05:10:42.409 351 11485.54 111.04 56807.98 88888.00 2018-12-17 05:10:42.909 351 11485.61 111.07 56807.98 88888.00 2018-12-17 05:10:43.409 351 11485.52 111.03 56807.98 88888.00 2018-12-17 05:10:43.909 351 11485.53 111.02 56807.97 88888.00 2018-12-17 05:10:44.409 351 11485.67 111.01 56808.05 88888.00 2018-12-17 05:10:44.909 351 11485.63 110.97 56808.02 88888.00 2018-12-17 05:10:45.409 351 11485.61 111.00 56808.04 88888.00 2018-12-17 05:10:45.909 351 11485.63 111.01 56808.10 88888.00 2018-12-17 05:10:46.409 351 11485.60 111.00 56808.12 88888.00 2018-12-17 05:10:46.909 351 11485.60 111.03 56808.06 88888.00 2018-12-17 05:10:47.409 351 11485.59 110.98 56808.01 88888.00 2018-12-17 05:10:47.909 351 11485.55 110.93 56808.02 88888.00 2018-12-17 05:10:48.409 351 11485.55 110.95 56808.08 88888.00 2018-12-17 05:10:48.909 351 11485.66 110.97 56808.05 88888.00 2018-12-17 05:10:49.409 351 11485.61 110.94 56808.08 88888.00 2018-12-17 05:10:49.909 351 11485.54 111.01 56808.13 88888.00 2018-12-17 05:10:50.409 351 11485.61 111.01 56808.19 88888.00 2018-12-17 05:10:50.909 351 11485.60 111.00 56808.16 88888.00 2018-12-17 05:10:51.409 351 11485.61 110.98 56808.13 88888.00 2018-12-17 05:10:51.909 351 11485.68 111.03 56808.16 88888.00 2018-12-17 05:10:52.409 351 11485.65 111.02 56808.12 88888.00 2018-12-17 05:10:52.909 351 11485.59 110.98 56808.11 88888.00 2018-12-17 05:10:53.409 351 11485.63 111.01 56808.14 88888.00 2018-12-17 05:10:53.909 351 11485.65 111.01 56808.16 88888.00 2018-12-17 05:10:54.909 351 11485.54 111.03 56808.18 88888.00 2018-12-17 05:10:55.409 351 11485.58 111.00 56808.19 88888.00 2018-12-17 05:10:55.909 351 11485.53 111.00 56808.12 88888.00 2018-12-17 05:10:56.409 351 11485.62 110.98 56808.05 88888.00 2018-12-17 05:10:56.909 351 11485.61 110.97 56808.04 88888.00 2018-12-17 05:10:57.409 351 11485.52 110.96 56808.12 88888.00 2018-12-17 05:10:57.909 351 11485.56 111.01 56808.20 88888.00 2018-12-17 05:10:58.409 351 11485.56 111.01 56808.18 88888.00 2018-12-17 05:10:58.909 351 11485.53 111.01 56808.13 88888.00 2018-12-17 05:10:59.409 351 11485.55 111.08 56808.17 88888.00 2018-12-17 05:10:59.909 351 11485.55 111.04 56808.12 88888.00 2018-12-17 05:11:00.409 351 11485.56 111.04 56808.06 88888.00 2018-12-17 05:11:00.909 351 11485.60 111.06 56808.06 88888.00 2018-12-17 05:11:01.409 351 11485.59 111.04 56808.08 88888.00 2018-12-17 05:11:01.909 351 11485.51 111.04 56808.10 88888.00 2018-12-17 05:11:02.409 351 11485.59 111.06 56808.12 88888.00 2018-12-17 05:11:02.909 351 11485.56 111.00 56808.13 88888.00 2018-12-17 05:11:03.409 351 11485.48 110.91 56808.11 88888.00 2018-12-17 05:11:03.909 351 11485.55 110.88 56808.08 88888.00 2018-12-17 05:11:04.409 351 11485.58 110.91 56808.04 88888.00 2018-12-17 05:11:04.909 351 11485.54 110.96 56808.04 88888.00 2018-12-17 05:11:05.409 351 11485.61 110.94 56808.06 88888.00 2018-12-17 05:11:05.909 351 11485.66 110.97 56808.06 88888.00 2018-12-17 05:11:06.409 351 11485.61 110.98 56808.05 88888.00 2018-12-17 05:11:06.909 351 11485.63 110.97 56808.06 88888.00 2018-12-17 05:11:07.409 351 11485.60 111.01 56808.06 88888.00 2018-12-17 05:11:07.909 351 11485.51 111.01 56808.12 88888.00 2018-12-17 05:11:08.409 351 11485.62 111.03 56808.17 88888.00 2018-12-17 05:11:08.909 351 11485.58 110.97 56808.17 88888.00 2018-12-17 05:11:09.409 351 11485.48 110.96 56808.12 88888.00 2018-12-17 05:11:09.909 351 11485.53 111.04 56808.12 88888.00 2018-12-17 05:11:10.409 351 11485.53 111.06 56808.12 88888.00 2018-12-17 05:11:10.909 351 11485.47 111.03 56808.10 88888.00 2018-12-17 05:11:11.409 351 11485.51 111.00 56808.11 88888.00 2018-12-17 05:11:11.909 351 11485.51 111.01 56808.05 88888.00 2018-12-17 05:11:12.909 351 11485.48 110.98 56808.06 88888.00 2018-12-17 05:11:13.409 351 11485.51 110.90 56807.99 88888.00 2018-12-17 05:11:13.909 351 11485.55 110.88 56807.97 88888.00 2018-12-17 05:11:14.909 351 11485.51 110.87 56808.00 88888.00 2018-12-17 05:11:15.409 351 11485.48 110.84 56807.99 88888.00 2018-12-17 05:11:15.909 351 11485.60 110.83 56808.01 88888.00 2018-12-17 05:11:16.409 351 11485.59 110.81 56808.04 88888.00 2018-12-17 05:11:16.909 351 11485.56 110.80 56808.05 88888.00 2018-12-17 05:11:17.409 351 11485.65 110.83 56808.02 88888.00 2018-12-17 05:11:17.909 351 11485.62 110.82 56808.04 88888.00 2018-12-17 05:11:18.409 351 11485.54 110.83 56808.07 88888.00 2018-12-17 05:11:18.909 351 11485.59 110.84 56808.11 88888.00 2018-12-17 05:11:19.409 351 11485.59 110.82 56808.10 88888.00 2018-12-17 05:11:19.909 351 11485.61 110.77 56808.08 88888.00 2018-12-17 05:11:20.409 351 11485.66 110.76 56808.11 88888.00 2018-12-17 05:11:20.909 351 11485.56 110.76 56808.14 88888.00 2018-12-17 05:11:21.409 351 11485.46 110.77 56808.11 88888.00 2018-12-17 05:11:21.909 351 11485.53 110.81 56808.08 88888.00 2018-12-17 05:11:22.409 351 11485.48 110.75 56808.00 88888.00 2018-12-17 05:11:22.909 351 11485.44 110.73 56807.99 88888.00 2018-12-17 05:11:23.409 351 11485.51 110.74 56807.99 88888.00 2018-12-17 05:11:23.909 351 11485.41 110.75 56808.00 88888.00 2018-12-17 05:11:24.409 351 11485.38 110.75 56808.05 88888.00 2018-12-17 05:11:24.910 351 11485.51 110.74 56808.02 88888.00 2018-12-17 05:11:25.410 351 11485.46 110.69 56807.99 88888.00 2018-12-17 05:11:25.910 351 11485.41 110.73 56807.98 88888.00 2018-12-17 05:11:26.410 351 11485.47 110.76 56808.00 88888.00 2018-12-17 05:11:26.910 351 11485.49 110.75 56808.06 88888.00 2018-12-17 05:11:27.410 351 11485.45 110.80 56808.07 88888.00 2018-12-17 05:11:27.910 351 11485.53 110.80 56808.07 88888.00 2018-12-17 05:11:28.410 351 11485.54 110.74 56808.06 88888.00 2018-12-17 05:11:28.910 351 11485.49 110.72 56808.05 88888.00 2018-12-17 05:11:29.410 351 11485.49 110.66 56808.00 88888.00 2018-12-17 05:11:29.910 351 11485.44 110.67 56807.97 88888.00 2018-12-17 05:11:30.410 351 11485.42 110.67 56808.01 88888.00 2018-12-17 05:11:30.910 351 11485.48 110.72 56808.00 88888.00 2018-12-17 05:11:31.410 351 11485.45 110.75 56808.04 88888.00 2018-12-17 05:11:31.910 351 11485.48 110.76 56808.13 88888.00 2018-12-17 05:11:32.410 351 11485.54 110.72 56808.17 88888.00 2018-12-17 05:11:32.910 351 11485.55 110.70 56808.14 88888.00 2018-12-17 05:11:33.410 351 11485.61 110.63 56808.14 88888.00 2018-12-17 05:11:33.910 351 11485.59 110.61 56808.17 88888.00 2018-12-17 05:11:34.410 351 11485.51 110.60 56808.24 88888.00 2018-12-17 05:11:34.910 351 11485.46 110.59 56808.23 88888.00 2018-12-17 05:11:35.410 351 11485.54 110.59 56808.20 88888.00 2018-12-17 05:11:35.910 351 11485.48 110.60 56808.20 88888.00 2018-12-17 05:11:36.410 351 11485.38 110.64 56808.24 88888.00 2018-12-17 05:11:36.910 351 11485.41 110.70 56808.16 88888.00 2018-12-17 05:11:37.410 351 11485.44 110.72 56808.10 88888.00 2018-12-17 05:11:37.910 351 11485.45 110.63 56808.13 88888.00 2018-12-17 05:11:38.410 351 11485.48 110.59 56808.14 88888.00 2018-12-17 05:11:38.910 351 11485.45 110.57 56808.14 88888.00 2018-12-17 05:11:39.410 351 11485.45 110.60 56808.14 88888.00 2018-12-17 05:11:39.910 351 11485.56 110.63 56808.19 88888.00 2018-12-17 05:11:40.410 351 11485.48 110.61 56808.17 88888.00 2018-12-17 05:11:40.910 351 11485.45 110.70 56808.13 88888.00 2018-12-17 05:11:41.410 351 11485.56 110.72 56808.16 88888.00 2018-12-17 05:11:41.910 351 11485.55 110.61 56808.14 88888.00 2018-12-17 05:11:42.410 351 11485.48 110.60 56808.21 88888.00 2018-12-17 05:11:42.910 351 11485.53 110.60 56808.24 88888.00 2018-12-17 05:11:43.410 351 11485.51 110.60 56808.18 88888.00 2018-12-17 05:11:43.910 351 11485.41 110.60 56808.13 88888.00 2018-12-17 05:11:44.410 351 11485.52 110.60 56808.16 88888.00 2018-12-17 05:11:44.910 351 11485.54 110.55 56808.19 88888.00 2018-12-17 05:11:45.410 351 11485.45 110.60 56808.23 88888.00 2018-12-17 05:11:45.910 351 11485.51 110.64 56808.23 88888.00 2018-12-17 05:11:46.410 351 11485.51 110.60 56808.29 88888.00 2018-12-17 05:11:46.910 351 11485.45 110.52 56808.29 88888.00 2018-12-17 05:11:47.410 351 11485.51 110.54 56808.30 88888.00 2018-12-17 05:11:47.910 351 11485.48 110.56 56808.27 88888.00 2018-12-17 05:11:48.410 351 11485.46 110.62 56808.29 88888.00 2018-12-17 05:11:48.910 351 11485.52 110.62 56808.27 88888.00 2018-12-17 05:11:49.410 351 11485.49 110.62 56808.33 88888.00 2018-12-17 05:11:49.910 351 11485.47 110.59 56808.34 88888.00 2018-12-17 05:11:50.410 351 11485.52 110.61 56808.34 88888.00 2018-12-17 05:11:50.910 351 11485.49 110.61 56808.33 88888.00 2018-12-17 05:11:51.410 351 11485.46 110.61 56808.38 88888.00 2018-12-17 05:11:51.910 351 11485.51 110.57 56808.32 88888.00 2018-12-17 05:11:52.410 351 11485.49 110.53 56808.31 88888.00 2018-12-17 05:11:52.910 351 11485.49 110.54 56808.37 88888.00 2018-12-17 05:11:53.410 351 11485.52 110.54 56808.37 88888.00 2018-12-17 05:11:53.910 351 11485.49 110.54 56808.36 88888.00 2018-12-17 05:11:54.410 351 11485.44 110.52 56808.40 88888.00 2018-12-17 05:11:54.910 351 11485.54 110.55 56808.48 88888.00 2018-12-17 05:11:55.410 351 11485.51 110.60 56808.48 88888.00 2018-12-17 05:11:56.410 351 11485.51 110.60 56808.53 88888.00 2018-12-17 05:11:56.910 351 11485.49 110.52 56808.52 88888.00 2018-12-17 05:11:57.410 351 11485.41 110.46 56808.52 88888.00 2018-12-17 05:11:57.910 351 11485.47 110.45 56808.51 88888.00 2018-12-17 05:11:58.410 351 11485.48 110.46 56808.50 88888.00 2018-12-17 05:11:58.910 351 11485.45 110.52 56808.51 88888.00 2018-12-17 05:11:59.410 351 11485.48 110.55 56808.49 88888.00 2018-12-17 05:11:59.910 351 11485.44 110.47 56808.50 88888.00 2018-12-17 05:12:00.410 351 11485.44 110.47 56808.56 88888.00 2018-12-17 05:12:00.910 351 11485.60 110.52 56808.59 88888.00 2018-12-17 05:12:01.410 351 11485.55 110.53 56808.58 88888.00 2018-12-17 05:12:01.910 351 11485.52 110.50 56808.59 88888.00 2018-12-17 05:12:02.410 351 11485.53 110.54 56808.63 88888.00 2018-12-17 05:12:02.910 351 11485.53 110.52 56808.63 88888.00 2018-12-17 05:12:03.410 351 11485.47 110.53 56808.56 88888.00 2018-12-17 05:12:03.910 351 11485.56 110.54 56808.57 88888.00 2018-12-17 05:12:04.410 351 11485.53 110.50 56808.53 88888.00 2018-12-17 05:12:04.910 351 11485.53 110.49 56808.53 88888.00 2018-12-17 05:12:05.410 351 11485.55 110.52 56808.53 88888.00 2018-12-17 05:12:05.910 351 11485.51 110.53 56808.56 88888.00 2018-12-17 05:12:06.410 351 11485.51 110.52 56808.62 88888.00 2018-12-17 05:12:06.910 351 11485.54 110.55 56808.64 88888.00 2018-12-17 05:12:07.410 351 11485.51 110.55 56808.68 88888.00 2018-12-17 05:12:07.910 351 11485.40 110.52 56808.68 88888.00 2018-12-17 05:12:08.410 351 11485.44 110.47 56808.68 88888.00 2018-12-17 05:12:08.910 351 11485.40 110.47 56808.63 88888.00 2018-12-17 05:12:09.410 351 11485.42 110.46 56808.69 88888.00 2018-12-17 05:12:09.910 351 11485.54 110.46 56808.70 88888.00 2018-12-17 05:12:10.410 351 11485.49 110.43 56808.70 88888.00 2018-12-17 05:12:10.910 351 11485.45 110.50 56808.70 88888.00 2018-12-17 05:12:11.410 351 11485.62 110.48 56808.66 88888.00 2018-12-17 05:12:11.910 351 11485.56 110.45 56808.69 88888.00 2018-12-17 05:12:12.410 351 11485.49 110.43 56808.68 88888.00 2018-12-17 05:12:12.910 351 11485.56 110.46 56808.64 88888.00 2018-12-17 05:12:13.410 351 11485.56 110.39 56808.62 88888.00 2018-12-17 05:12:13.910 351 11485.54 110.40 56808.68 88888.00 2018-12-17 05:12:14.410 351 11485.59 110.43 56808.69 88888.00 2018-12-17 05:12:14.910 351 11485.56 110.47 56808.69 88888.00 2018-12-17 05:12:15.410 351 11485.55 110.48 56808.71 88888.00 2018-12-17 05:12:15.910 351 11485.54 110.50 56808.79 88888.00 2018-12-17 05:12:16.410 351 11485.49 110.53 56808.81 88888.00 2018-12-17 05:12:16.910 351 11485.49 110.54 56808.83 88888.00 2018-12-17 05:12:17.410 351 11485.49 110.55 56808.88 88888.00 2018-12-17 05:12:17.910 351 11485.40 110.52 56808.87 88888.00 2018-12-17 05:12:18.410 351 11485.40 110.45 56808.79 88888.00 2018-12-17 05:12:18.910 351 11485.45 110.38 56808.76 88888.00 2018-12-17 05:12:19.410 351 11485.39 110.35 56808.69 88888.00 2018-12-17 05:12:19.910 351 11485.41 110.38 56808.70 88888.00 2018-12-17 05:12:20.410 351 11485.46 110.41 56808.74 88888.00 2018-12-17 05:12:20.910 351 11485.44 110.36 56808.78 88888.00 2018-12-17 05:12:21.410 351 11485.41 110.47 56808.82 88888.00 2018-12-17 05:12:21.910 351 11485.51 110.45 56808.83 88888.00 2018-12-17 05:12:22.410 351 11485.46 110.36 56808.79 88888.00 2018-12-17 05:12:22.910 351 11485.41 110.40 56808.81 88888.00 2018-12-17 05:12:23.410 351 11485.47 110.46 56808.85 88888.00 2018-12-17 05:12:23.910 351 11485.38 110.35 56808.83 88888.00 2018-12-17 05:12:24.410 351 11485.37 110.41 56808.84 88888.00 2018-12-17 05:12:24.910 351 11485.42 110.50 56808.84 88888.00 2018-12-17 05:12:25.410 351 11485.37 110.47 56808.83 88888.00 2018-12-17 05:12:25.910 351 11485.44 110.48 56808.83 88888.00 2018-12-17 05:12:26.410 351 11485.48 110.50 56808.82 88888.00 2018-12-17 05:12:26.910 351 11485.42 110.49 56808.85 88888.00 2018-12-17 05:12:27.410 351 11485.37 110.50 56808.94 88888.00 2018-12-17 05:12:27.910 351 11485.40 110.49 56808.93 88888.00 2018-12-17 05:12:28.410 351 11485.30 110.52 56808.90 88888.00 2018-12-17 05:12:28.910 351 11485.27 110.55 56808.96 88888.00 2018-12-17 05:12:29.410 351 11485.33 110.52 56808.98 88888.00 2018-12-17 05:12:29.910 351 11485.32 110.45 56808.91 88888.00 2018-12-17 05:12:30.410 351 11485.33 110.42 56808.89 88888.00 2018-12-17 05:12:30.910 351 11485.44 110.42 56808.90 88888.00 2018-12-17 05:12:31.410 351 11485.33 110.42 56808.87 88888.00 2018-12-17 05:12:31.910 351 11485.35 110.43 56808.90 88888.00 2018-12-17 05:12:32.410 351 11485.42 110.41 56808.96 88888.00 2018-12-17 05:12:32.910 351 11485.37 110.40 56809.01 88888.00 2018-12-17 05:12:33.410 351 11485.37 110.41 56809.03 88888.00 2018-12-17 05:12:33.910 351 11485.44 110.41 56809.04 88888.00 2018-12-17 05:12:34.410 351 11485.41 110.46 56809.06 88888.00 2018-12-17 05:12:34.910 351 11485.37 110.47 56809.03 88888.00 2018-12-17 05:12:35.410 351 11485.39 110.45 56809.07 88888.00 2018-12-17 05:12:35.910 351 11485.34 110.43 56809.13 88888.00 2018-12-17 05:12:36.410 351 11485.35 110.42 56809.13 88888.00 2018-12-17 05:12:36.910 351 11485.40 110.46 56809.16 88888.00 2018-12-17 05:12:37.910 351 11485.32 110.48 56809.16 88888.00 2018-12-17 05:12:38.410 351 11485.39 110.45 56809.16 88888.00 2018-12-17 05:12:38.910 351 11485.35 110.42 56809.19 88888.00 2018-12-17 05:12:39.410 351 11485.35 110.45 56809.21 88888.00 2018-12-17 05:12:39.910 351 11485.38 110.48 56809.15 88888.00 2018-12-17 05:12:40.410 351 11485.33 110.47 56809.14 88888.00 2018-12-17 05:12:40.910 351 11485.28 110.45 56809.20 88888.00 2018-12-17 05:12:41.410 351 11485.37 110.46 56809.25 88888.00 2018-12-17 05:12:41.910 351 11485.31 110.43 56809.27 88888.00 2018-12-17 05:12:42.410 351 11485.39 110.46 56809.29 88888.00 2018-12-17 05:12:42.910 351 11485.39 110.46 56809.29 88888.00 2018-12-17 05:12:43.410 351 11485.33 110.40 56809.32 88888.00 2018-12-17 05:12:43.910 351 11485.38 110.45 56809.30 88888.00 2018-12-17 05:12:44.410 351 11485.42 110.42 56809.30 88888.00 2018-12-17 05:12:44.910 351 11485.42 110.43 56809.29 88888.00 2018-12-17 05:12:45.410 351 11485.39 110.49 56809.30 88888.00 2018-12-17 05:12:45.910 351 11485.40 110.48 56809.33 88888.00 2018-12-17 05:12:46.410 351 11485.38 110.49 56809.32 88888.00 2018-12-17 05:12:46.910 351 11485.33 110.45 56809.27 88888.00 2018-12-17 05:12:47.410 351 11485.37 110.48 56809.26 88888.00 2018-12-17 05:12:47.910 351 11485.27 110.45 56809.27 88888.00 2018-12-17 05:12:48.410 351 11485.26 110.38 56809.29 88888.00 2018-12-17 05:12:48.910 351 11485.27 110.41 56809.29 88888.00 2018-12-17 05:12:49.410 351 11485.20 110.39 56809.33 88888.00 2018-12-17 05:12:49.910 351 11485.21 110.38 56809.32 88888.00 2018-12-17 05:12:50.410 351 11485.28 110.36 56809.32 88888.00 2018-12-17 05:12:50.910 351 11485.23 110.36 56809.28 88888.00 2018-12-17 05:12:51.410 351 11485.23 110.38 56809.29 88888.00 2018-12-17 05:12:51.910 351 11485.24 110.43 56809.28 88888.00 2018-12-17 05:12:52.410 351 11485.27 110.45 56809.29 88888.00 2018-12-17 05:12:52.910 351 11485.32 110.43 56809.30 88888.00 2018-12-17 05:12:53.410 351 11485.28 110.40 56809.29 88888.00 2018-12-17 05:12:53.910 351 11485.23 110.40 56809.25 88888.00 2018-12-17 05:12:54.410 351 11485.21 110.41 56809.27 88888.00 2018-12-17 05:12:54.910 351 11485.26 110.43 56809.33 88888.00 2018-12-17 05:12:55.410 351 11485.27 110.52 56809.39 88888.00 2018-12-17 05:12:55.910 351 11485.26 110.55 56809.35 88888.00 2018-12-17 05:12:56.410 351 11485.27 110.53 56809.34 88888.00 2018-12-17 05:12:56.910 351 11485.28 110.50 56809.36 88888.00 2018-12-17 05:12:57.410 351 11485.24 110.52 56809.38 88888.00 2018-12-17 05:12:57.910 351 11485.25 110.46 56809.40 88888.00 2018-12-17 05:12:58.410 351 11485.26 110.45 56809.39 88888.00 2018-12-17 05:12:58.910 351 11485.23 110.48 56809.35 88888.00 2018-12-17 05:12:59.410 351 11485.30 110.47 56809.36 88888.00 2018-12-17 05:12:59.910 351 11485.19 110.45 56809.30 88888.00 2018-12-17 05:13:00.410 351 11485.20 110.47 56809.29 88888.00 2018-12-17 05:13:00.910 351 11485.24 110.41 56809.25 88888.00 2018-12-17 05:13:01.410 351 11485.19 110.41 56809.21 88888.00 2018-12-17 05:13:01.910 351 11485.23 110.41 56809.28 88888.00 2018-12-17 05:13:02.410 351 11485.27 110.40 56809.29 88888.00 2018-12-17 05:13:02.910 351 11485.17 110.40 56809.25 88888.00 2018-12-17 05:13:03.410 351 11485.19 110.43 56809.28 88888.00 2018-12-17 05:13:03.910 351 11485.27 110.47 56809.30 88888.00 2018-12-17 05:13:04.410 351 11485.19 110.41 56809.33 88888.00 2018-12-17 05:13:04.910 351 11485.18 110.40 56809.32 88888.00 2018-12-17 05:13:05.410 351 11485.24 110.39 56809.32 88888.00 2018-12-17 05:13:05.910 351 11485.20 110.36 56809.33 88888.00 2018-12-17 05:13:06.410 351 11485.20 110.35 56809.34 88888.00 2018-12-17 05:13:06.910 351 11485.21 110.36 56809.35 88888.00 2018-12-17 05:13:07.410 351 11485.20 110.32 56809.38 88888.00 2018-12-17 05:13:07.910 351 11485.17 110.34 56809.42 88888.00 2018-12-17 05:13:08.410 351 11485.19 110.41 56809.43 88888.00 2018-12-17 05:13:08.910 351 11485.23 110.43 56809.38 88888.00 2018-12-17 05:13:09.410 351 11485.13 110.45 56809.33 88888.00 2018-12-17 05:13:09.910 351 11485.19 110.40 56809.34 88888.00 2018-12-17 05:13:10.410 351 11485.21 110.39 56809.36 88888.00 2018-12-17 05:13:10.910 351 11485.18 110.48 56809.38 88888.00 2018-12-17 05:13:11.410 351 11485.20 110.50 56809.38 88888.00 2018-12-17 05:13:11.910 351 11485.19 110.45 56809.23 88888.00 2018-12-17 05:13:12.410 351 11485.18 110.42 56809.27 88888.00 2018-12-17 05:13:12.910 351 11485.27 110.40 56809.33 88888.00 2018-12-17 05:13:13.410 351 11485.20 110.43 56809.30 88888.00 2018-12-17 05:13:13.910 351 11485.19 110.48 56809.25 88888.00 2018-12-17 05:13:14.410 351 11485.23 110.48 56809.23 88888.00 2018-12-17 05:13:14.910 351 11485.23 110.43 56809.28 88888.00 2018-12-17 05:13:15.410 351 11485.16 110.48 56809.30 88888.00 2018-12-17 05:13:15.910 351 11485.27 110.43 56809.29 88888.00 2018-12-17 05:13:16.410 351 11485.27 110.39 56809.29 88888.00 2018-12-17 05:13:16.910 351 11485.23 110.42 56809.29 88888.00 2018-12-17 05:13:17.410 351 11485.21 110.43 56809.28 88888.00 2018-12-17 05:13:17.910 351 11485.20 110.42 56809.28 88888.00 2018-12-17 05:13:18.410 351 11485.12 110.45 56809.29 88888.00 2018-12-17 05:13:19.410 351 11485.19 110.36 56809.15 88888.00 2018-12-17 05:13:19.910 351 11485.18 110.36 56809.19 88888.00 2018-12-17 05:13:20.410 351 11485.23 110.40 56809.27 88888.00 2018-12-17 05:13:20.910 351 11485.19 110.36 56809.26 88888.00 2018-12-17 05:13:21.410 351 11485.13 110.40 56809.27 88888.00 2018-12-17 05:13:21.910 351 11485.19 110.43 56809.28 88888.00 2018-12-17 05:13:22.410 351 11485.17 110.43 56809.29 88888.00 2018-12-17 05:13:22.910 351 11485.16 110.43 56809.29 88888.00 2018-12-17 05:13:23.410 351 11485.24 110.42 56809.26 88888.00 2018-12-17 05:13:23.910 351 11485.14 110.41 56809.17 88888.00 2018-12-17 05:13:24.411 351 11485.08 110.36 56809.14 88888.00 2018-12-17 05:13:24.911 351 11485.18 110.35 56809.19 88888.00 2018-12-17 05:13:25.411 351 11485.19 110.39 56809.13 88888.00 2018-12-17 05:13:25.911 351 11485.10 110.39 56809.13 88888.00 2018-12-17 05:13:26.411 351 11485.11 110.38 56809.13 88888.00 2018-12-17 05:13:26.911 351 11485.17 110.39 56809.11 88888.00 2018-12-17 05:13:27.411 351 11485.11 110.39 56809.13 88888.00 2018-12-17 05:13:27.911 351 11485.19 110.45 56809.10 88888.00 2018-12-17 05:13:28.411 351 11485.13 110.47 56809.03 88888.00 2018-12-17 05:13:28.911 351 11485.12 110.49 56809.02 88888.00 2018-12-17 05:13:29.411 351 11485.11 110.50 56809.02 88888.00 2018-12-17 05:13:29.911 351 11485.06 110.46 56809.04 88888.00 2018-12-17 05:13:30.411 351 11485.03 110.46 56809.07 88888.00 2018-12-17 05:13:30.911 351 11485.14 110.45 56809.14 88888.00 2018-12-17 05:13:31.411 351 11485.17 110.41 56809.15 88888.00 2018-12-17 05:13:31.911 351 11485.12 110.43 56809.11 88888.00 2018-12-17 05:13:32.411 351 11485.19 110.43 56809.11 88888.00 2018-12-17 05:13:32.911 351 11485.17 110.46 56809.06 88888.00 2018-12-17 05:13:33.411 351 11485.12 110.43 56809.06 88888.00 2018-12-17 05:13:33.911 351 11485.23 110.40 56809.06 88888.00 2018-12-17 05:13:34.411 351 11485.19 110.36 56809.08 88888.00 2018-12-17 05:13:34.911 351 11485.13 110.39 56809.09 88888.00 2018-12-17 05:13:35.411 351 11485.12 110.41 56809.10 88888.00 2018-12-17 05:13:35.911 351 11485.14 110.39 56809.01 88888.00 2018-12-17 05:13:36.411 351 11485.11 110.39 56809.03 88888.00 2018-12-17 05:13:36.911 351 11485.14 110.40 56809.06 88888.00 2018-12-17 05:13:37.411 351 11485.16 110.42 56809.06 88888.00 2018-12-17 05:13:37.911 351 11485.12 110.45 56809.06 88888.00 2018-12-17 05:13:38.411 351 11485.16 110.47 56809.07 88888.00 2018-12-17 05:13:38.911 351 11485.17 110.46 56809.04 88888.00 2018-12-17 05:13:39.411 351 11485.14 110.46 56809.00 88888.00 2018-12-17 05:13:39.911 351 11485.13 110.46 56809.02 88888.00 2018-12-17 05:13:40.411 351 11485.16 110.47 56809.04 88888.00 2018-12-17 05:13:40.911 351 11485.07 110.47 56809.01 88888.00 2018-12-17 05:13:41.411 351 11485.13 110.45 56809.01 88888.00 2018-12-17 05:13:41.911 351 11485.17 110.41 56809.01 88888.00 2018-12-17 05:13:42.411 351 11485.11 110.45 56809.02 88888.00 2018-12-17 05:13:42.911 351 11485.13 110.47 56809.01 88888.00 2018-12-17 05:13:43.411 351 11485.13 110.42 56808.94 88888.00 2018-12-17 05:13:43.911 351 11485.13 110.39 56808.88 88888.00 2018-12-17 05:13:44.411 351 11485.13 110.41 56808.88 88888.00 2018-12-17 05:13:44.911 351 11485.20 110.43 56808.91 88888.00 2018-12-17 05:13:45.411 351 11485.14 110.42 56808.96 88888.00 2018-12-17 05:13:45.911 351 11485.10 110.38 56808.89 88888.00 2018-12-17 05:13:46.411 351 11485.13 110.40 56808.82 88888.00 2018-12-17 05:13:46.911 351 11485.14 110.43 56808.81 88888.00 2018-12-17 05:13:47.411 351 11485.20 110.43 56808.87 88888.00 2018-12-17 05:13:47.911 351 11485.23 110.43 56808.88 88888.00 2018-12-17 05:13:48.411 351 11485.13 110.47 56808.95 88888.00 2018-12-17 05:13:48.911 351 11485.16 110.46 56808.97 88888.00 2018-12-17 05:13:49.411 351 11485.18 110.45 56808.96 88888.00 2018-12-17 05:13:49.911 351 11485.21 110.43 56808.89 88888.00 2018-12-17 05:13:50.411 351 11485.23 110.50 56808.85 88888.00 2018-12-17 05:13:50.911 351 11485.23 110.45 56808.82 88888.00 2018-12-17 05:13:51.411 351 11485.16 110.42 56808.85 88888.00 2018-12-17 05:13:51.911 351 11485.17 110.45 56808.85 88888.00 2018-12-17 05:13:52.411 351 11485.17 110.43 56808.84 88888.00 2018-12-17 05:13:52.911 351 11485.14 110.48 56808.83 88888.00 2018-12-17 05:13:53.411 351 11485.16 110.52 56808.84 88888.00 2018-12-17 05:13:53.911 351 11485.19 110.53 56808.88 88888.00 2018-12-17 05:13:54.411 351 11485.17 110.48 56808.87 88888.00 2018-12-17 05:13:54.911 351 11485.21 110.53 56808.87 88888.00 2018-12-17 05:13:55.411 351 11485.20 110.52 56808.89 88888.00 2018-12-17 05:13:55.911 351 11485.11 110.57 56808.91 88888.00 2018-12-17 05:13:56.411 351 11485.19 110.60 56808.89 88888.00 2018-12-17 05:13:56.911 351 11485.21 110.60 56808.88 88888.00 2018-12-17 05:13:57.411 351 11485.20 110.55 56808.90 88888.00 2018-12-17 05:13:57.911 351 11485.24 110.53 56808.90 88888.00 2018-12-17 05:13:58.411 351 11485.24 110.54 56808.89 88888.00 2018-12-17 05:13:58.911 351 11485.19 110.53 56808.90 88888.00 2018-12-17 05:13:59.411 351 11485.19 110.53 56808.88 88888.00 2018-12-17 05:13:59.911 351 11485.25 110.49 56808.91 88888.00 2018-12-17 05:14:00.911 351 11485.17 110.55 56808.93 88888.00 2018-12-17 05:14:01.411 351 11485.19 110.53 56808.90 88888.00 2018-12-17 05:14:01.911 351 11485.17 110.54 56808.90 88888.00 2018-12-17 05:14:02.411 351 11485.19 110.56 56808.90 88888.00 2018-12-17 05:14:02.911 351 11485.18 110.53 56808.90 88888.00 2018-12-17 05:14:03.411 351 11485.10 110.53 56808.89 88888.00 2018-12-17 05:14:03.911 351 11485.17 110.56 56808.84 88888.00 2018-12-17 05:14:04.411 351 11485.20 110.49 56808.84 88888.00 2018-12-17 05:14:04.911 351 11485.13 110.46 56808.83 88888.00 2018-12-17 05:14:05.411 351 11485.12 110.48 56808.81 88888.00 2018-12-17 05:14:05.911 351 11485.13 110.46 56808.75 88888.00 2018-12-17 05:14:06.411 351 11485.11 110.45 56808.77 88888.00 2018-12-17 05:14:06.911 351 11485.18 110.49 56808.83 88888.00 2018-12-17 05:14:07.411 351 11485.19 110.53 56808.81 88888.00 2018-12-17 05:14:07.911 351 11485.19 110.55 56808.83 88888.00 2018-12-17 05:14:08.411 351 11485.24 110.60 56808.89 88888.00 2018-12-17 05:14:08.911 351 11485.23 110.59 56808.85 88888.00 2018-12-17 05:14:09.411 351 11485.24 110.57 56808.83 88888.00 2018-12-17 05:14:09.911 351 11485.23 110.60 56808.82 88888.00 2018-12-17 05:14:10.411 351 11485.21 110.57 56808.85 88888.00 2018-12-17 05:14:10.911 351 11485.12 110.60 56808.87 88888.00 2018-12-17 05:14:11.411 351 11485.24 110.60 56808.90 88888.00 2018-12-17 05:14:11.911 351 11485.27 110.60 56808.89 88888.00 2018-12-17 05:14:12.411 351 11485.14 110.60 56808.87 88888.00 2018-12-17 05:14:12.911 351 11485.17 110.60 56808.87 88888.00 2018-12-17 05:14:13.411 351 11485.17 110.59 56808.82 88888.00 2018-12-17 05:14:13.911 351 11485.13 110.55 56808.82 88888.00 2018-12-17 05:14:14.411 351 11485.20 110.56 56808.82 88888.00 2018-12-17 05:14:14.911 351 11485.17 110.59 56808.77 88888.00 2018-12-17 05:14:15.411 351 11485.12 110.62 56808.78 88888.00 2018-12-17 05:14:15.911 351 11485.13 110.67 56808.85 88888.00 2018-12-17 05:14:16.411 351 11485.19 110.67 56808.84 88888.00 2018-12-17 05:14:16.911 351 11485.11 110.62 56808.81 88888.00 2018-12-17 05:14:17.411 351 11485.18 110.52 56808.77 88888.00 2018-12-17 05:14:17.911 351 11485.21 110.47 56808.76 88888.00 2018-12-17 05:14:18.411 351 11485.13 110.49 56808.69 88888.00 2018-12-17 05:14:18.911 351 11485.17 110.50 56808.68 88888.00 2018-12-17 05:14:19.411 351 11485.24 110.46 56808.68 88888.00 2018-12-17 05:14:19.911 351 11485.17 110.52 56808.66 88888.00 2018-12-17 05:14:20.411 351 11485.12 110.59 56808.70 88888.00 2018-12-17 05:14:20.911 351 11485.13 110.54 56808.72 88888.00 2018-12-17 05:14:21.411 351 11485.16 110.56 56808.75 88888.00 2018-12-17 05:14:21.911 351 11485.23 110.59 56808.74 88888.00 2018-12-17 05:14:22.411 351 11485.27 110.57 56808.76 88888.00 2018-12-17 05:14:22.911 351 11485.20 110.55 56808.72 88888.00 2018-12-17 05:14:23.411 351 11485.21 110.56 56808.77 88888.00 2018-12-17 05:14:23.911 351 11485.23 110.54 56808.78 88888.00 2018-12-17 05:14:24.411 351 11485.12 110.55 56808.75 88888.00 2018-12-17 05:14:24.911 351 11485.18 110.54 56808.76 88888.00 2018-12-17 05:14:25.411 351 11485.20 110.56 56808.79 88888.00 2018-12-17 05:14:25.911 351 11485.12 110.63 56808.74 88888.00 2018-12-17 05:14:26.411 351 11485.13 110.67 56808.71 88888.00 2018-12-17 05:14:26.911 351 11485.21 110.67 56808.68 88888.00 2018-12-17 05:14:27.411 351 11485.14 110.61 56808.63 88888.00 2018-12-17 05:14:27.911 351 11485.13 110.59 56808.62 88888.00 2018-12-17 05:14:28.411 351 11485.16 110.56 56808.62 88888.00 2018-12-17 05:14:28.911 351 11485.16 110.60 56808.65 88888.00 2018-12-17 05:14:29.411 351 11485.18 110.62 56808.71 88888.00 2018-12-17 05:14:29.911 351 11485.17 110.68 56808.68 88888.00 2018-12-17 05:14:30.411 351 11485.12 110.68 56808.65 88888.00 2018-12-17 05:14:30.911 351 11485.25 110.73 56808.66 88888.00 2018-12-17 05:14:31.411 351 11485.20 110.68 56808.69 88888.00 2018-12-17 05:14:31.911 351 11485.07 110.64 56808.66 88888.00 2018-12-17 05:14:32.411 351 11485.16 110.67 56808.64 88888.00 2018-12-17 05:14:32.911 351 11485.16 110.67 56808.61 88888.00 2018-12-17 05:14:33.411 351 11485.12 110.67 56808.61 88888.00 2018-12-17 05:14:33.911 351 11485.18 110.72 56808.66 88888.00 2018-12-17 05:14:34.411 351 11485.18 110.73 56808.65 88888.00 2018-12-17 05:14:34.911 351 11485.12 110.81 56808.55 88888.00 2018-12-17 05:14:35.411 351 11485.19 110.77 56808.61 88888.00 2018-12-17 05:14:35.911 351 11485.27 110.75 56808.61 88888.00 2018-12-17 05:14:36.411 351 11485.24 110.72 56808.58 88888.00 2018-12-17 05:14:36.911 351 11485.25 110.73 56808.65 88888.00 2018-12-17 05:14:37.411 351 11485.28 110.70 56808.66 88888.00 2018-12-17 05:14:37.911 351 11485.25 110.68 56808.62 88888.00 2018-12-17 05:14:38.411 351 11485.26 110.69 56808.61 88888.00 2018-12-17 05:14:38.911 351 11485.24 110.72 56808.70 88888.00 2018-12-17 05:14:39.411 351 11485.18 110.72 56808.70 88888.00 2018-12-17 05:14:39.911 351 11485.20 110.74 56808.68 88888.00 2018-12-17 05:14:40.411 351 11485.25 110.76 56808.58 88888.00 2018-12-17 05:14:40.911 351 11485.20 110.76 56808.53 88888.00 2018-12-17 05:14:41.411 351 11485.21 110.70 56808.55 88888.00 2018-12-17 05:14:42.411 351 11485.20 110.66 56808.64 88888.00 2018-12-17 05:14:42.911 351 11485.27 110.69 56808.63 88888.00 2018-12-17 05:14:43.411 351 11485.24 110.76 56808.64 88888.00 2018-12-17 05:14:43.911 351 11485.18 110.76 56808.68 88888.00 2018-12-17 05:14:44.411 351 11485.24 110.81 56808.66 88888.00 2018-12-17 05:14:44.911 351 11485.28 110.80 56808.59 88888.00 2018-12-17 05:14:45.411 351 11485.23 110.80 56808.58 88888.00 2018-12-17 05:14:45.911 351 11485.23 110.81 56808.61 88888.00 2018-12-17 05:14:46.411 351 11485.21 110.77 56808.58 88888.00 2018-12-17 05:14:46.911 351 11485.20 110.81 56808.59 88888.00 2018-12-17 05:14:47.411 351 11485.31 110.82 56808.59 88888.00 2018-12-17 05:14:47.911 351 11485.27 110.79 56808.58 88888.00 2018-12-17 05:14:48.411 351 11485.21 110.83 56808.55 88888.00 2018-12-17 05:14:48.911 351 11485.28 110.86 56808.56 88888.00 2018-12-17 05:14:49.411 351 11485.32 110.82 56808.56 88888.00 2018-12-17 05:14:49.911 351 11485.24 110.79 56808.56 88888.00 2018-12-17 05:14:50.411 351 11485.28 110.81 56808.57 88888.00 2018-12-17 05:14:50.911 351 11485.31 110.84 56808.63 88888.00 2018-12-17 05:14:51.411 351 11485.25 110.86 56808.59 88888.00 2018-12-17 05:14:52.411 351 11485.28 110.87 56808.58 88888.00 2018-12-17 05:14:52.911 351 11485.28 110.86 56808.62 88888.00 2018-12-17 05:14:53.411 351 11485.28 110.87 56808.61 88888.00 2018-12-17 05:14:53.911 351 11485.32 110.89 56808.59 88888.00 2018-12-17 05:14:54.411 351 11485.31 110.93 56808.63 88888.00 2018-12-17 05:14:54.911 351 11485.30 110.90 56808.64 88888.00 2018-12-17 05:14:55.411 351 11485.30 110.94 56808.59 88888.00 2018-12-17 05:14:55.911 351 11485.24 110.94 56808.56 88888.00 2018-12-17 05:14:56.411 351 11485.24 110.96 56808.64 88888.00 2018-12-17 05:14:56.911 351 11485.27 110.91 56808.66 88888.00 2018-12-17 05:14:57.411 351 11485.26 110.87 56808.64 88888.00 2018-12-17 05:14:57.911 351 11485.28 110.86 56808.63 88888.00 2018-12-17 05:14:58.411 351 11485.23 110.84 56808.61 88888.00 2018-12-17 05:14:58.911 351 11485.23 110.83 56808.55 88888.00 2018-12-17 05:14:59.411 351 11485.28 110.81 56808.55 88888.00 2018-12-17 05:14:59.911 351 11485.31 110.83 56808.55 88888.00 2018-12-17 05:15:00.411 351 11485.24 110.84 56808.53 88888.00 2018-12-17 05:15:00.911 351 11485.30 110.89 56808.58 88888.00 2018-12-17 05:15:01.411 351 11485.28 110.93 56808.59 88888.00 2018-12-17 05:15:01.911 351 11485.31 110.97 56808.57 88888.00 2018-12-17 05:15:02.411 351 11485.33 111.00 56808.62 88888.00 2018-12-17 05:15:02.911 351 11485.34 110.96 56808.57 88888.00 2018-12-17 05:15:03.411 351 11485.31 110.91 56808.57 88888.00 2018-12-17 05:15:03.911 351 11485.34 110.96 56808.61 88888.00 2018-12-17 05:15:04.411 351 11485.30 110.96 56808.64 88888.00 2018-12-17 05:15:04.911 351 11485.21 110.98 56808.64 88888.00 2018-12-17 05:15:05.411 351 11485.27 111.01 56808.69 88888.00 2018-12-17 05:15:05.911 351 11485.25 110.96 56808.64 88888.00 2018-12-17 05:15:06.411 351 11485.24 110.94 56808.59 88888.00 2018-12-17 05:15:06.911 351 11485.32 110.97 56808.58 88888.00 2018-12-17 05:15:07.411 351 11485.28 110.96 56808.58 88888.00 2018-12-17 05:15:07.911 351 11485.18 110.98 56808.62 88888.00 2018-12-17 05:15:08.411 351 11485.21 111.00 56808.58 88888.00 2018-12-17 05:15:08.911 351 11485.30 110.96 56808.59 88888.00 2018-12-17 05:15:09.411 351 11485.30 110.98 56808.61 88888.00 2018-12-17 05:15:09.911 351 11485.30 111.01 56808.64 88888.00 2018-12-17 05:15:10.411 351 11485.31 111.04 56808.62 88888.00 2018-12-17 05:15:10.911 351 11485.26 111.06 56808.61 88888.00 2018-12-17 05:15:11.411 351 11485.30 111.03 56808.59 88888.00 2018-12-17 05:15:11.911 351 11485.24 111.03 56808.56 88888.00 2018-12-17 05:15:12.411 351 11485.30 111.03 56808.58 88888.00 2018-12-17 05:15:12.911 351 11485.39 111.03 56808.62 88888.00 2018-12-17 05:15:13.411 351 11485.30 111.04 56808.58 88888.00 2018-12-17 05:15:13.911 351 11485.30 111.13 56808.65 88888.00 2018-12-17 05:15:14.411 351 11485.34 111.16 56808.66 88888.00 2018-12-17 05:15:14.911 351 11485.31 111.15 56808.59 88888.00 2018-12-17 05:15:15.411 351 11485.27 111.13 56808.59 88888.00 2018-12-17 05:15:15.911 351 11485.33 111.09 56808.57 88888.00 2018-12-17 05:15:16.411 351 11485.31 111.09 56808.48 88888.00 2018-12-17 05:15:16.911 351 11485.27 111.08 56808.48 88888.00 2018-12-17 05:15:17.412 351 11485.34 111.10 56808.51 88888.00 2018-12-17 05:15:17.912 351 11485.31 111.09 56808.51 88888.00 2018-12-17 05:15:18.412 351 11485.32 111.16 56808.51 88888.00 2018-12-17 05:15:18.912 351 11485.39 111.22 56808.56 88888.00 2018-12-17 05:15:19.412 351 11485.34 111.24 56808.59 88888.00 2018-12-17 05:15:19.912 351 11485.32 111.25 56808.58 88888.00 2018-12-17 05:15:20.412 351 11485.33 111.21 56808.53 88888.00 2018-12-17 05:15:20.912 351 11485.28 111.16 56808.52 88888.00 2018-12-17 05:15:21.412 351 11485.26 111.16 56808.52 88888.00 2018-12-17 05:15:21.912 351 11485.34 111.18 56808.53 88888.00 2018-12-17 05:15:22.412 351 11485.33 111.16 56808.59 88888.00 2018-12-17 05:15:22.912 351 11485.33 111.16 56808.55 88888.00 2018-12-17 05:15:23.912 351 11485.35 111.16 56808.45 88888.00 2018-12-17 05:15:24.412 351 11485.40 111.20 56808.49 88888.00 2018-12-17 05:15:24.912 351 11485.45 111.18 56808.45 88888.00 2018-12-17 05:15:25.412 351 11485.38 111.11 56808.45 88888.00 2018-12-17 05:15:25.912 351 11485.38 111.13 56808.52 88888.00 2018-12-17 05:15:26.412 351 11485.37 111.21 56808.52 88888.00 2018-12-17 05:15:26.912 351 11485.25 111.21 56808.49 88888.00 2018-12-17 05:15:27.412 351 11485.27 111.25 56808.52 88888.00 2018-12-17 05:15:27.912 351 11485.38 111.24 56808.50 88888.00 2018-12-17 05:15:28.412 351 11485.34 111.23 56808.44 88888.00 2018-12-17 05:15:28.912 351 11485.34 111.24 56808.42 88888.00 2018-12-17 05:15:29.412 351 11485.44 111.24 56808.34 88888.00 2018-12-17 05:15:29.912 351 11485.37 111.23 56808.32 88888.00 2018-12-17 05:15:30.412 351 11485.38 111.28 56808.30 88888.00 2018-12-17 05:15:30.912 351 11485.46 111.31 56808.33 88888.00 2018-12-17 05:15:31.912 351 11485.32 111.30 56808.38 88888.00 2018-12-17 05:15:32.412 351 11485.40 111.32 56808.38 88888.00 2018-12-17 05:15:32.912 351 11485.39 111.29 56808.39 88888.00 2018-12-17 05:15:33.412 351 11485.32 111.27 56808.33 88888.00 2018-12-17 05:15:33.912 351 11485.39 111.27 56808.26 88888.00 2018-12-17 05:15:34.912 351 11485.30 111.28 56808.18 88888.00 2018-12-17 05:15:35.412 351 11485.37 111.25 56808.12 88888.00 2018-12-17 05:15:35.912 351 11485.35 111.28 56808.14 88888.00 2018-12-17 05:15:36.412 351 11485.34 111.32 56808.21 88888.00 2018-12-17 05:15:36.912 351 11485.41 111.37 56808.23 88888.00 2018-12-17 05:15:37.412 351 11485.39 111.35 56808.20 88888.00 2018-12-17 05:15:37.912 351 11485.35 111.32 56808.25 88888.00 2018-12-17 05:15:38.412 351 11485.42 111.35 56808.27 88888.00 2018-12-17 05:15:38.912 351 11485.38 111.34 56808.26 88888.00 2018-12-17 05:15:39.412 351 11485.37 111.27 56808.27 88888.00 2018-12-17 05:15:39.912 351 11485.44 111.30 56808.23 88888.00 2018-12-17 05:15:40.412 351 11485.34 111.30 56808.17 88888.00 2018-12-17 05:15:40.912 351 11485.28 111.30 56808.16 88888.00 2018-12-17 05:15:41.412 351 11485.35 111.35 56808.16 88888.00 2018-12-17 05:15:41.912 351 11485.34 111.37 56808.18 88888.00 2018-12-17 05:15:42.412 351 11485.31 111.37 56808.18 88888.00 2018-12-17 05:15:42.912 351 11485.41 111.36 56808.16 88888.00 2018-12-17 05:15:43.412 351 11485.39 111.36 56808.08 88888.00 2018-12-17 05:15:43.912 351 11485.35 111.42 56808.07 88888.00 2018-12-17 05:15:44.412 351 11485.42 111.44 56808.07 88888.00 2018-12-17 05:15:44.912 351 11485.35 111.44 56808.11 88888.00 2018-12-17 05:15:45.412 351 11485.34 111.38 56808.11 88888.00 2018-12-17 05:15:45.912 351 11485.42 111.40 56808.08 88888.00 2018-12-17 05:15:46.412 351 11485.41 111.34 56808.06 88888.00 2018-12-17 05:15:46.912 351 11485.40 111.35 56808.08 88888.00 2018-12-17 05:15:47.412 351 11485.46 111.32 56808.06 88888.00 2018-12-17 05:15:47.912 351 11485.41 111.31 56808.06 88888.00 2018-12-17 05:15:48.412 351 11485.38 111.35 56807.99 88888.00 2018-12-17 05:15:48.912 351 11485.41 111.32 56807.98 88888.00 2018-12-17 05:15:49.412 351 11485.38 111.31 56807.97 88888.00 2018-12-17 05:15:49.912 351 11485.41 111.36 56807.93 88888.00 2018-12-17 05:15:50.412 351 11485.46 111.35 56807.87 88888.00 2018-12-17 05:15:50.912 351 11485.38 111.32 56807.82 88888.00 2018-12-17 05:15:51.412 351 11485.37 111.32 56807.81 88888.00 2018-12-17 05:15:51.912 351 11485.41 111.36 56807.82 88888.00 2018-12-17 05:15:52.412 351 11485.40 111.36 56807.84 88888.00 2018-12-17 05:15:52.912 351 11485.40 111.31 56807.82 88888.00 2018-12-17 05:15:53.412 351 11485.49 111.28 56807.80 88888.00 2018-12-17 05:15:53.912 351 11485.39 111.34 56807.81 88888.00 2018-12-17 05:15:54.412 351 11485.40 111.38 56807.82 88888.00 2018-12-17 05:15:55.412 351 11485.48 111.35 56807.73 88888.00 2018-12-17 05:15:55.912 351 11485.45 111.38 56807.76 88888.00 2018-12-17 05:15:56.412 351 11485.51 111.42 56807.76 88888.00 2018-12-17 05:15:56.912 351 11485.45 111.42 56807.74 88888.00 2018-12-17 05:15:57.412 351 11485.37 111.38 56807.73 88888.00 2018-12-17 05:15:57.912 351 11485.46 111.37 56807.68 88888.00 2018-12-17 05:15:58.412 351 11485.46 111.38 56807.68 88888.00 2018-12-17 05:15:58.912 351 11485.41 111.37 56807.66 88888.00 2018-12-17 05:15:59.412 351 11485.42 111.38 56807.65 88888.00 2018-12-17 05:15:59.912 351 11485.37 111.37 56807.67 88888.00 2018-12-17 05:16:00.412 351 11485.46 111.37 56807.69 88888.00 2018-12-17 05:16:00.912 351 11485.47 111.38 56807.67 88888.00 2018-12-17 05:16:01.412 351 11485.41 111.42 56807.69 88888.00 2018-12-17 05:16:01.912 351 11485.38 111.49 56807.67 88888.00 2018-12-17 05:16:02.412 351 11485.44 111.49 56807.63 88888.00 2018-12-17 05:16:02.912 351 11485.38 111.43 56807.62 88888.00 2018-12-17 05:16:03.412 351 11485.37 111.45 56807.67 88888.00 2018-12-17 05:16:03.912 351 11485.44 111.47 56807.72 88888.00 2018-12-17 05:16:04.412 351 11485.38 111.44 56807.65 88888.00 2018-12-17 05:16:05.412 351 11485.41 111.54 56807.72 88888.00 2018-12-17 05:16:05.912 351 11485.38 111.48 56807.69 88888.00 2018-12-17 05:16:06.412 351 11485.37 111.45 56807.68 88888.00 2018-12-17 05:16:06.912 351 11485.41 111.44 56807.68 88888.00 2018-12-17 05:16:07.412 351 11485.44 111.42 56807.65 88888.00 2018-12-17 05:16:07.912 351 11485.49 111.47 56807.62 88888.00 2018-12-17 05:16:08.412 351 11485.45 111.50 56807.63 88888.00 2018-12-17 05:16:08.912 351 11485.41 111.47 56807.65 88888.00 2018-12-17 05:16:09.412 351 11485.39 111.47 56807.71 88888.00 2018-12-17 05:16:09.912 351 11485.46 111.51 56807.68 88888.00 2018-12-17 05:16:10.412 351 11485.46 111.44 56807.65 88888.00 2018-12-17 05:16:10.912 351 11485.42 111.47 56807.71 88888.00 2018-12-17 05:16:11.412 351 11485.46 111.54 56807.61 88888.00 2018-12-17 05:16:11.912 351 11485.42 111.54 56807.56 88888.00 2018-12-17 05:16:12.412 351 11485.39 111.51 56807.62 88888.00 2018-12-17 05:16:12.912 351 11485.45 111.48 56807.61 88888.00 2018-12-17 05:16:13.412 351 11485.46 111.50 56807.57 88888.00 2018-12-17 05:16:13.912 351 11485.41 111.52 56807.55 88888.00 2018-12-17 05:16:14.412 351 11485.42 111.56 56807.60 88888.00 2018-12-17 05:16:14.912 351 11485.40 111.50 56807.68 88888.00 2018-12-17 05:16:15.412 351 11485.39 111.49 56807.71 88888.00 2018-12-17 05:16:15.912 351 11485.46 111.51 56807.69 88888.00 2018-12-17 05:16:16.412 351 11485.45 111.56 56807.69 88888.00 2018-12-17 05:16:16.912 351 11485.47 111.59 56807.73 88888.00 2018-12-17 05:16:17.412 351 11485.45 111.64 56807.71 88888.00 2018-12-17 05:16:17.912 351 11485.40 111.62 56807.72 88888.00 2018-12-17 05:16:18.412 351 11485.39 111.56 56807.69 88888.00 2018-12-17 05:16:18.912 351 11485.45 111.55 56807.66 88888.00 2018-12-17 05:16:19.412 351 11485.37 111.52 56807.60 88888.00 2018-12-17 05:16:19.912 351 11485.44 111.56 56807.61 88888.00 2018-12-17 05:16:20.412 351 11485.47 111.50 56807.63 88888.00 2018-12-17 05:16:20.912 351 11485.42 111.51 56807.55 88888.00 2018-12-17 05:16:21.412 351 11485.39 111.51 56807.55 88888.00 2018-12-17 05:16:21.912 351 11485.47 111.52 56807.49 88888.00 2018-12-17 05:16:22.412 351 11485.49 111.51 56807.50 88888.00 2018-12-17 05:16:22.912 351 11485.48 111.52 56807.52 88888.00 2018-12-17 05:16:23.412 351 11485.52 111.55 56807.57 88888.00 2018-12-17 05:16:23.912 351 11485.44 111.55 56807.57 88888.00 2018-12-17 05:16:24.412 351 11485.52 111.54 56807.52 88888.00 2018-12-17 05:16:24.912 351 11485.60 111.56 56807.56 88888.00 2018-12-17 05:16:25.412 351 11485.47 111.59 56807.61 88888.00 2018-12-17 05:16:25.912 351 11485.46 111.61 56807.59 88888.00 2018-12-17 05:16:26.412 351 11485.53 111.63 56807.56 88888.00 2018-12-17 05:16:26.912 351 11485.55 111.58 56807.53 88888.00 2018-12-17 05:16:27.412 351 11485.60 111.57 56807.60 88888.00 2018-12-17 05:16:27.912 351 11485.56 111.57 56807.55 88888.00 2018-12-17 05:16:28.412 351 11485.47 111.51 56807.50 88888.00 2018-12-17 05:16:28.912 351 11485.47 111.52 56807.50 88888.00 2018-12-17 05:16:29.412 351 11485.53 111.55 56807.53 88888.00 2018-12-17 05:16:29.912 351 11485.51 111.55 56807.48 88888.00 2018-12-17 05:16:30.412 351 11485.49 111.58 56807.46 88888.00 2018-12-17 05:16:30.912 351 11485.61 111.58 56807.52 88888.00 2018-12-17 05:16:31.412 351 11485.58 111.62 56807.54 88888.00 2018-12-17 05:16:31.912 351 11485.60 111.61 56807.55 88888.00 2018-12-17 05:16:32.412 351 11485.65 111.56 56807.53 88888.00 2018-12-17 05:16:32.912 351 11485.58 111.59 56807.54 88888.00 2018-12-17 05:16:33.412 351 11485.55 111.65 56807.53 88888.00 2018-12-17 05:16:33.912 351 11485.65 111.64 56807.54 88888.00 2018-12-17 05:16:34.412 351 11485.59 111.64 56807.55 88888.00 2018-12-17 05:16:34.912 351 11485.55 111.71 56807.53 88888.00 2018-12-17 05:16:35.412 351 11485.62 111.69 56807.53 88888.00 2018-12-17 05:16:35.912 351 11485.65 111.65 56807.49 88888.00 2018-12-17 05:16:37.412 351 11485.58 111.64 56807.53 88888.00 2018-12-17 05:16:37.912 351 11485.55 111.72 56807.54 88888.00 2018-12-17 05:16:38.412 351 11485.56 111.75 56807.53 88888.00 2018-12-17 05:16:38.912 351 11485.59 111.70 56807.54 88888.00 2018-12-17 05:16:39.412 351 11485.55 111.72 56807.50 88888.00 2018-12-17 05:16:39.912 351 11485.56 111.66 56807.44 88888.00 2018-12-17 05:16:40.412 351 11485.54 111.66 56807.42 88888.00 2018-12-17 05:16:40.912 351 11485.59 111.71 56807.46 88888.00 2018-12-17 05:16:41.412 351 11485.68 111.75 56807.42 88888.00 2018-12-17 05:16:41.912 351 11485.65 111.76 56807.43 88888.00 2018-12-17 05:16:42.412 351 11485.59 111.79 56807.41 88888.00 2018-12-17 05:16:42.912 351 11485.67 111.79 56807.46 88888.00 2018-12-17 05:16:43.412 351 11485.63 111.75 56807.50 88888.00 2018-12-17 05:16:43.912 351 11485.62 111.72 56807.50 88888.00 2018-12-17 05:16:44.412 351 11485.70 111.72 56807.42 88888.00 2018-12-17 05:16:44.912 351 11485.70 111.72 56807.47 88888.00 2018-12-17 05:16:45.412 351 11485.67 111.75 56807.48 88888.00 2018-12-17 05:16:45.912 351 11485.73 111.66 56807.44 88888.00 2018-12-17 05:16:46.912 351 11485.69 111.81 56807.55 88888.00 2018-12-17 05:16:47.412 351 11485.76 111.79 56807.52 88888.00 2018-12-17 05:16:47.912 351 11485.72 111.78 56807.50 88888.00 2018-12-17 05:16:48.412 351 11485.72 111.81 56807.53 88888.00 2018-12-17 05:16:48.912 351 11485.77 111.79 56807.59 88888.00 2018-12-17 05:16:49.412 351 11485.72 111.78 56807.57 88888.00 2018-12-17 05:16:49.912 351 11485.67 111.77 56807.57 88888.00 2018-12-17 05:16:50.412 351 11485.69 111.74 56807.55 88888.00 2018-12-17 05:16:50.912 351 11485.66 111.71 56807.52 88888.00 2018-12-17 05:16:51.412 351 11485.67 111.71 56807.50 88888.00 2018-12-17 05:16:51.912 351 11485.70 111.72 56807.60 88888.00 2018-12-17 05:16:52.412 351 11485.66 111.76 56807.57 88888.00 2018-12-17 05:16:52.912 351 11485.69 111.77 56807.53 88888.00 2018-12-17 05:16:53.412 351 11485.81 111.76 56807.54 88888.00 2018-12-17 05:16:53.912 351 11485.77 111.71 56807.49 88888.00 2018-12-17 05:16:54.412 351 11485.79 111.72 56807.47 88888.00 2018-12-17 05:16:54.912 351 11485.86 111.71 56807.43 88888.00 2018-12-17 05:16:55.412 351 11485.76 111.71 56807.47 88888.00 2018-12-17 05:16:55.912 351 11485.75 111.71 56807.49 88888.00 2018-12-17 05:16:56.412 351 11485.80 111.75 56807.54 88888.00 2018-12-17 05:16:56.912 351 11485.74 111.77 56807.55 88888.00 2018-12-17 05:16:57.412 351 11485.77 111.78 56807.55 88888.00 2018-12-17 05:16:57.912 351 11485.79 111.81 56807.50 88888.00 2018-12-17 05:16:58.412 351 11485.73 111.78 56807.49 88888.00 2018-12-17 05:16:58.912 351 11485.73 111.77 56807.50 88888.00 2018-12-17 05:16:59.412 351 11485.79 111.76 56807.55 88888.00 2018-12-17 05:16:59.912 351 11485.74 111.71 56807.56 88888.00 2018-12-17 05:17:00.412 351 11485.77 111.77 56807.53 88888.00 2018-12-17 05:17:00.912 351 11485.90 111.78 56807.53 88888.00 2018-12-17 05:17:01.412 351 11485.88 111.81 56807.55 88888.00 2018-12-17 05:17:01.912 351 11485.83 111.81 56807.54 88888.00 2018-12-17 05:17:02.412 351 11485.87 111.77 56807.57 88888.00 2018-12-17 05:17:02.912 351 11485.79 111.70 56807.57 88888.00 2018-12-17 05:17:03.412 351 11485.75 111.72 56807.52 88888.00 2018-12-17 05:17:03.912 351 11485.84 111.75 56807.52 88888.00 2018-12-17 05:17:04.412 351 11485.83 111.81 56807.52 88888.00 2018-12-17 05:17:04.912 351 11485.80 111.76 56807.50 88888.00 2018-12-17 05:17:05.412 351 11485.88 111.77 56807.54 88888.00 2018-12-17 05:17:05.912 351 11485.82 111.77 56807.56 88888.00 2018-12-17 05:17:06.412 351 11485.94 111.81 56807.53 88888.00 2018-12-17 05:17:06.912 351 11485.97 111.75 56807.53 88888.00 2018-12-17 05:17:07.412 351 11485.93 111.72 56807.55 88888.00 2018-12-17 05:17:07.912 351 11485.94 111.75 56807.56 88888.00 2018-12-17 05:17:08.412 351 11485.98 111.74 56807.55 88888.00 2018-12-17 05:17:08.912 351 11485.94 111.74 56807.50 88888.00 2018-12-17 05:17:09.412 351 11485.90 111.78 56807.55 88888.00 2018-12-17 05:17:09.912 351 11485.95 111.79 56807.61 88888.00 2018-12-17 05:17:10.412 351 11485.82 111.79 56807.57 88888.00 2018-12-17 05:17:10.912 351 11485.80 111.82 56807.59 88888.00 2018-12-17 05:17:11.412 351 11485.87 111.78 56807.60 88888.00 2018-12-17 05:17:11.913 351 11485.77 111.74 56807.65 88888.00 2018-12-17 05:17:12.413 351 11485.81 111.79 56807.67 88888.00 2018-12-17 05:17:12.913 351 11485.88 111.76 56807.66 88888.00 2018-12-17 05:17:13.413 351 11485.89 111.72 56807.63 88888.00 2018-12-17 05:17:13.913 351 11485.82 111.76 56807.61 88888.00 2018-12-17 05:17:14.413 351 11485.87 111.78 56807.57 88888.00 2018-12-17 05:17:14.913 351 11485.84 111.78 56807.59 88888.00 2018-12-17 05:17:15.413 351 11485.82 111.79 56807.63 88888.00 2018-12-17 05:17:15.913 351 11485.95 111.79 56807.63 88888.00 2018-12-17 05:17:16.413 351 11485.91 111.82 56807.62 88888.00 2018-12-17 05:17:16.913 351 11485.87 111.81 56807.62 88888.00 2018-12-17 05:17:17.413 351 11485.94 111.77 56807.60 88888.00 2018-12-17 05:17:18.413 351 11485.86 111.78 56807.74 88888.00 2018-12-17 05:17:18.913 351 11485.84 111.76 56807.78 88888.00 2018-12-17 05:17:19.413 351 11485.81 111.77 56807.80 88888.00 2018-12-17 05:17:19.913 351 11485.83 111.81 56807.79 88888.00 2018-12-17 05:17:20.413 351 11485.90 111.78 56807.76 88888.00 2018-12-17 05:17:20.913 351 11485.88 111.77 56807.74 88888.00 2018-12-17 05:17:21.413 351 11485.84 111.82 56807.71 88888.00 2018-12-17 05:17:21.913 351 11485.94 111.81 56807.72 88888.00 2018-12-17 05:17:22.413 351 11485.86 111.79 56807.67 88888.00 2018-12-17 05:17:22.913 351 11485.75 111.84 56807.71 88888.00 2018-12-17 05:17:23.413 351 11485.81 111.84 56807.76 88888.00 2018-12-17 05:17:23.913 351 11485.80 111.84 56807.76 88888.00 2018-12-17 05:17:24.413 351 11485.79 111.83 56807.76 88888.00 2018-12-17 05:17:24.913 351 11485.79 111.84 56807.72 88888.00 2018-12-17 05:17:25.413 351 11485.69 111.82 56807.71 88888.00 2018-12-17 05:17:25.913 351 11485.74 111.88 56807.76 88888.00 2018-12-17 05:17:26.413 351 11485.82 111.88 56807.75 88888.00 2018-12-17 05:17:26.913 351 11485.77 111.82 56807.68 88888.00 2018-12-17 05:17:27.413 351 11485.77 111.82 56807.68 88888.00 2018-12-17 05:17:27.913 351 11485.83 111.84 56807.68 88888.00 2018-12-17 05:17:28.413 351 11485.84 111.85 56807.65 88888.00 2018-12-17 05:17:28.913 351 11485.82 111.90 56807.61 88888.00 2018-12-17 05:17:29.413 351 11485.88 111.88 56807.69 88888.00 2018-12-17 05:17:29.913 351 11485.79 111.88 56807.80 88888.00 2018-12-17 05:17:30.413 351 11485.81 111.88 56807.81 88888.00 2018-12-17 05:17:30.913 351 11485.89 111.91 56807.80 88888.00 2018-12-17 05:17:31.413 351 11485.84 111.92 56807.76 88888.00 2018-12-17 05:17:31.913 351 11485.86 111.95 56807.74 88888.00 2018-12-17 05:17:32.413 351 11485.89 111.93 56807.73 88888.00 2018-12-17 05:17:32.913 351 11485.80 111.91 56807.69 88888.00 2018-12-17 05:17:33.413 351 11485.75 111.97 56807.72 88888.00 2018-12-17 05:17:33.913 351 11485.83 111.96 56807.76 88888.00 2018-12-17 05:17:34.413 351 11485.80 111.93 56807.78 88888.00 2018-12-17 05:17:34.913 351 11485.77 111.97 56807.74 88888.00 2018-12-17 05:17:35.413 351 11485.80 111.98 56807.72 88888.00 2018-12-17 05:17:35.913 351 11485.72 112.03 56807.68 88888.00 2018-12-17 05:17:36.413 351 11485.76 111.96 56807.61 88888.00 2018-12-17 05:17:36.913 351 11485.86 111.90 56807.60 88888.00 2018-12-17 05:17:37.413 351 11485.84 111.89 56807.71 88888.00 2018-12-17 05:17:37.913 351 11485.82 111.82 56807.75 88888.00 2018-12-17 05:17:38.413 351 11485.87 111.76 56807.80 88888.00 2018-12-17 05:17:38.913 351 11485.79 111.81 56807.80 88888.00 2018-12-17 05:17:39.413 351 11485.77 111.92 56807.79 88888.00 2018-12-17 05:17:39.913 351 11485.82 111.93 56807.79 88888.00 2018-12-17 05:17:40.413 351 11485.74 111.92 56807.76 88888.00 2018-12-17 05:17:40.913 351 11485.77 111.93 56807.78 88888.00 2018-12-17 05:17:41.413 351 11485.84 111.93 56807.75 88888.00 2018-12-17 05:17:41.913 351 11485.81 111.93 56807.79 88888.00 2018-12-17 05:17:42.413 351 11485.82 111.95 56807.85 88888.00 2018-12-17 05:17:42.913 351 11485.87 111.96 56807.82 88888.00 2018-12-17 05:17:43.413 351 11485.83 111.97 56807.75 88888.00 2018-12-17 05:17:43.913 351 11485.83 111.96 56807.75 88888.00 2018-12-17 05:17:44.413 351 11485.84 112.00 56807.76 88888.00 2018-12-17 05:17:44.913 351 11485.82 111.99 56807.80 88888.00 2018-12-17 05:17:45.413 351 11485.86 112.02 56807.82 88888.00 2018-12-17 05:17:45.913 351 11485.86 111.98 56807.85 88888.00 2018-12-17 05:17:46.413 351 11485.80 112.02 56807.85 88888.00 2018-12-17 05:17:46.913 351 11485.79 112.08 56807.91 88888.00 2018-12-17 05:17:47.413 351 11485.81 111.99 56807.86 88888.00 2018-12-17 05:17:47.913 351 11485.81 111.99 56807.81 88888.00 2018-12-17 05:17:48.413 351 11485.83 112.02 56807.79 88888.00 2018-12-17 05:17:48.913 351 11485.87 112.02 56807.86 88888.00 2018-12-17 05:17:49.913 351 11485.89 112.03 56807.82 88888.00 2018-12-17 05:17:50.913 351 11485.83 112.03 56807.84 88888.00 2018-12-17 05:17:51.413 351 11485.89 112.05 56807.88 88888.00 2018-12-17 05:17:51.913 351 11485.94 112.00 56807.92 88888.00 2018-12-17 05:17:52.413 351 11485.97 111.97 56807.93 88888.00 2018-12-17 05:17:52.913 351 11485.93 111.98 56807.94 88888.00 2018-12-17 05:17:53.413 351 11485.89 111.96 56807.84 88888.00 2018-12-17 05:17:53.913 351 11485.84 111.98 56807.82 88888.00 2018-12-17 05:17:54.413 351 11485.91 112.06 56807.84 88888.00 2018-12-17 05:17:54.913 351 11485.91 112.03 56807.85 88888.00 2018-12-17 05:17:55.413 351 11485.87 112.03 56807.85 88888.00 2018-12-17 05:17:55.913 351 11485.84 112.03 56807.78 88888.00 2018-12-17 05:17:56.413 351 11485.89 112.00 56807.73 88888.00 2018-12-17 05:17:56.913 351 11485.86 112.04 56807.76 88888.00 2018-12-17 05:17:57.413 351 11485.83 112.09 56807.78 88888.00 2018-12-17 05:17:57.913 351 11485.84 112.06 56807.73 88888.00 2018-12-17 05:17:58.413 351 11485.82 112.09 56807.71 88888.00 2018-12-17 05:17:58.913 351 11485.90 112.11 56807.74 88888.00 2018-12-17 05:17:59.413 351 11485.89 112.08 56807.75 88888.00 2018-12-17 05:17:59.913 351 11485.83 112.05 56807.73 88888.00 2018-12-17 05:18:00.413 351 11485.82 112.10 56807.74 88888.00 2018-12-17 05:18:00.913 351 11485.86 112.12 56807.74 88888.00 2018-12-17 05:18:01.413 351 11485.79 112.11 56807.79 88888.00 2018-12-17 05:18:01.913 351 11485.86 112.09 56807.78 88888.00 2018-12-17 05:18:02.413 351 11485.88 112.05 56807.73 88888.00 2018-12-17 05:18:02.913 351 11485.80 112.04 56807.68 88888.00 2018-12-17 05:18:03.413 351 11485.83 112.10 56807.68 88888.00 2018-12-17 05:18:03.913 351 11485.87 112.10 56807.71 88888.00 2018-12-17 05:18:04.413 351 11485.82 112.13 56807.68 88888.00 2018-12-17 05:18:04.913 351 11485.80 112.13 56807.72 88888.00 2018-12-17 05:18:05.413 351 11485.88 112.16 56807.78 88888.00 2018-12-17 05:18:05.913 351 11485.88 112.12 56807.78 88888.00 2018-12-17 05:18:06.413 351 11485.90 112.05 56807.78 88888.00 2018-12-17 05:18:06.913 351 11485.93 112.03 56807.78 88888.00 2018-12-17 05:18:07.913 351 11485.90 112.15 56807.73 88888.00 2018-12-17 05:18:08.413 351 11485.95 112.09 56807.75 88888.00 2018-12-17 05:18:08.913 351 11485.95 112.08 56807.76 88888.00 2018-12-17 05:18:09.413 351 11485.95 112.06 56807.79 88888.00 2018-12-17 05:18:09.913 351 11485.97 112.04 56807.78 88888.00 2018-12-17 05:18:10.913 351 11485.97 112.06 56807.79 88888.00 2018-12-17 05:18:11.413 351 11485.97 112.10 56807.78 88888.00 2018-12-17 05:18:11.913 351 11485.90 112.06 56807.72 88888.00 2018-12-17 05:18:12.413 351 11485.90 112.04 56807.72 88888.00 2018-12-17 05:18:12.913 351 11485.91 112.08 56807.74 88888.00 2018-12-17 05:18:13.413 351 11485.89 112.12 56807.75 88888.00 2018-12-17 05:18:13.913 351 11485.97 112.18 56807.74 88888.00 2018-12-17 05:18:14.413 351 11485.95 112.13 56807.73 88888.00 2018-12-17 05:18:14.913 351 11485.80 112.12 56807.68 88888.00 2018-12-17 05:18:15.413 351 11485.93 112.19 56807.65 88888.00 2018-12-17 05:18:15.913 351 11485.89 112.13 56807.68 88888.00 2018-12-17 05:18:16.413 351 11485.86 112.17 56807.67 88888.00 2018-12-17 05:18:16.913 351 11485.90 112.16 56807.69 88888.00 2018-12-17 05:18:17.413 351 11485.91 112.17 56807.71 88888.00 2018-12-17 05:18:17.913 351 11485.88 112.20 56807.68 88888.00 2018-12-17 05:18:18.413 351 11485.94 112.15 56807.67 88888.00 2018-12-17 05:18:18.913 351 11485.95 112.13 56807.62 88888.00 2018-12-17 05:18:19.413 351 11485.86 112.19 56807.68 88888.00 2018-12-17 05:18:19.913 351 11485.95 112.22 56807.73 88888.00 2018-12-17 05:18:20.413 351 11485.96 112.17 56807.66 88888.00 2018-12-17 05:18:20.913 351 11485.93 112.18 56807.65 88888.00 2018-12-17 05:18:21.413 351 11485.90 112.18 56807.66 88888.00 2018-12-17 05:18:21.913 351 11485.91 112.22 56807.59 88888.00 2018-12-17 05:18:22.413 351 11485.94 112.27 56807.63 88888.00 2018-12-17 05:18:22.913 351 11486.00 112.20 56807.62 88888.00 2018-12-17 05:18:23.413 351 11485.97 112.13 56807.62 88888.00 2018-12-17 05:18:23.913 351 11485.89 112.13 56807.63 88888.00 2018-12-17 05:18:24.413 351 11486.00 112.18 56807.75 88888.00 2018-12-17 05:18:24.913 351 11486.00 112.22 56807.73 88888.00 2018-12-17 05:18:25.413 351 11485.94 112.16 56807.69 88888.00 2018-12-17 05:18:25.913 351 11485.98 112.18 56807.73 88888.00 2018-12-17 05:18:26.413 351 11485.98 112.22 56807.73 88888.00 2018-12-17 05:18:26.913 351 11485.94 112.22 56807.74 88888.00 2018-12-17 05:18:27.413 351 11486.01 112.18 56807.74 88888.00 2018-12-17 05:18:27.913 351 11485.96 112.16 56807.75 88888.00 2018-12-17 05:18:28.413 351 11485.88 112.22 56807.73 88888.00 2018-12-17 05:18:28.913 351 11485.98 112.19 56807.68 88888.00 2018-12-17 05:18:29.413 351 11485.97 112.15 56807.68 88888.00 2018-12-17 05:18:29.913 351 11485.95 112.16 56807.63 88888.00 2018-12-17 05:18:30.413 351 11486.01 112.15 56807.63 88888.00 2018-12-17 05:18:30.913 351 11486.01 112.13 56807.62 88888.00 2018-12-17 05:18:31.413 351 11486.04 112.13 56807.60 88888.00 2018-12-17 05:18:31.913 351 11486.08 112.16 56807.59 88888.00 2018-12-17 05:18:32.413 351 11486.03 112.15 56807.60 88888.00 2018-12-17 05:18:32.913 351 11485.97 112.13 56807.66 88888.00 2018-12-17 05:18:33.413 351 11486.05 112.17 56807.73 88888.00 2018-12-17 05:18:33.913 351 11486.07 112.15 56807.74 88888.00 2018-12-17 05:18:34.413 351 11486.00 112.11 56807.68 88888.00 2018-12-17 05:18:34.913 351 11486.02 112.11 56807.71 88888.00 2018-12-17 05:18:35.413 351 11486.00 112.12 56807.71 88888.00 2018-12-17 05:18:35.913 351 11485.95 112.11 56807.67 88888.00 2018-12-17 05:18:36.413 351 11486.00 112.17 56807.71 88888.00 2018-12-17 05:18:36.913 351 11485.96 112.17 56807.68 88888.00 2018-12-17 05:18:37.413 351 11485.98 112.16 56807.69 88888.00 2018-12-17 05:18:37.913 351 11486.03 112.15 56807.68 88888.00 2018-12-17 05:18:38.413 351 11486.02 112.11 56807.73 88888.00 2018-12-17 05:18:38.913 351 11486.02 112.17 56807.68 88888.00 2018-12-17 05:18:39.413 351 11486.11 112.18 56807.63 88888.00 2018-12-17 05:18:39.913 351 11486.07 112.17 56807.63 88888.00 2018-12-17 05:18:40.413 351 11486.02 112.19 56807.65 88888.00 2018-12-17 05:18:40.913 351 11486.03 112.22 56807.60 88888.00 2018-12-17 05:18:41.413 351 11485.97 112.20 56807.59 88888.00 2018-12-17 05:18:41.913 351 11486.00 112.23 56807.60 88888.00 2018-12-17 05:18:42.413 351 11486.08 112.25 56807.65 88888.00 2018-12-17 05:18:42.913 351 11486.05 112.22 56807.65 88888.00 2018-12-17 05:18:43.413 351 11485.98 112.22 56807.68 88888.00 2018-12-17 05:18:43.913 351 11486.05 112.22 56807.72 88888.00 2018-12-17 05:18:44.413 351 11486.07 112.24 56807.68 88888.00 2018-12-17 05:18:44.913 351 11485.93 112.24 56807.67 88888.00 2018-12-17 05:18:45.413 351 11486.00 112.24 56807.67 88888.00 2018-12-17 05:18:45.913 351 11486.02 112.19 56807.66 88888.00 2018-12-17 05:18:46.413 351 11485.98 112.16 56807.62 88888.00 2018-12-17 05:18:46.913 351 11486.02 112.18 56807.65 88888.00 2018-12-17 05:18:47.413 351 11486.03 112.23 56807.66 88888.00 2018-12-17 05:18:47.913 351 11486.00 112.20 56807.69 88888.00 2018-12-17 05:18:48.413 351 11486.07 112.19 56807.67 88888.00 2018-12-17 05:18:48.913 351 11486.01 112.18 56807.68 88888.00 2018-12-17 05:18:49.413 351 11486.05 112.13 56807.66 88888.00 2018-12-17 05:18:49.913 351 11486.07 112.16 56807.68 88888.00 2018-12-17 05:18:50.413 351 11485.97 112.19 56807.72 88888.00 2018-12-17 05:18:50.913 351 11485.94 112.25 56807.68 88888.00 2018-12-17 05:18:51.413 351 11486.02 112.24 56807.61 88888.00 2018-12-17 05:18:51.913 351 11485.98 112.17 56807.59 88888.00 2018-12-17 05:18:52.413 351 11485.98 112.16 56807.59 88888.00 2018-12-17 05:18:52.913 351 11486.11 112.19 56807.60 88888.00 2018-12-17 05:18:53.413 351 11486.05 112.17 56807.56 88888.00 2018-12-17 05:18:53.913 351 11486.03 112.12 56807.59 88888.00 2018-12-17 05:18:54.413 351 11486.07 112.11 56807.62 88888.00 2018-12-17 05:18:54.913 351 11486.04 112.10 56807.61 88888.00 2018-12-17 05:18:55.413 351 11486.01 112.15 56807.59 88888.00 2018-12-17 05:18:55.913 351 11486.09 112.17 56807.65 88888.00 2018-12-17 05:18:56.413 351 11486.07 112.16 56807.67 88888.00 2018-12-17 05:18:56.913 351 11486.03 112.20 56807.65 88888.00 2018-12-17 05:18:57.413 351 11486.07 112.20 56807.65 88888.00 2018-12-17 05:18:57.913 351 11486.01 112.17 56807.68 88888.00 2018-12-17 05:18:58.413 351 11486.03 112.22 56807.65 88888.00 2018-12-17 05:18:58.913 351 11486.07 112.22 56807.62 88888.00 2018-12-17 05:18:59.413 351 11486.02 112.17 56807.59 88888.00 2018-12-17 05:18:59.913 351 11486.02 112.17 56807.63 88888.00 2018-12-17 05:19:00.413 351 11486.07 112.17 56807.66 88888.00 2018-12-17 05:19:00.913 351 11486.04 112.16 56807.65 88888.00 2018-12-17 05:19:01.413 351 11486.11 112.10 56807.67 88888.00 2018-12-17 05:19:01.913 351 11486.22 112.20 56807.73 88888.00 2018-12-17 05:19:02.413 351 11486.11 112.19 56807.71 88888.00 2018-12-17 05:19:02.913 351 11486.12 112.19 56807.71 88888.00 2018-12-17 05:19:03.413 351 11486.15 112.23 56807.67 88888.00 2018-12-17 05:19:03.913 351 11486.08 112.24 56807.68 88888.00 2018-12-17 05:19:04.413 351 11486.10 112.22 56807.74 88888.00 2018-12-17 05:19:04.913 351 11486.11 112.25 56807.80 88888.00 2018-12-17 05:19:05.413 351 11486.05 112.23 56807.78 88888.00 2018-12-17 05:19:05.913 351 11486.00 112.25 56807.79 88888.00 2018-12-17 05:19:06.404 351 11486.11 112.26 56807.82 88888.00 2018-12-17 05:19:06.904 351 11486.09 112.22 56807.86 88888.00 2018-12-17 05:19:07.404 351 11486.09 112.24 56807.84 88888.00 2018-12-17 05:19:07.904 351 11486.17 112.25 56807.82 88888.00 2018-12-17 05:19:08.404 351 11486.10 112.22 56807.78 88888.00 2018-12-17 05:19:08.904 351 11486.10 112.19 56807.78 88888.00 2018-12-17 05:19:09.404 351 11486.14 112.22 56807.79 88888.00 2018-12-17 05:19:09.904 351 11486.10 112.22 56807.80 88888.00 2018-12-17 05:19:10.404 351 11486.14 112.24 56807.79 88888.00 2018-12-17 05:19:10.904 351 11486.23 112.26 56807.78 88888.00 2018-12-17 05:19:11.404 351 11486.19 112.31 56807.75 88888.00 2018-12-17 05:19:11.904 351 11486.23 112.32 56807.78 88888.00 2018-12-17 05:19:12.404 351 11486.25 112.30 56807.78 88888.00 2018-12-17 05:19:12.904 351 11486.19 112.24 56807.82 88888.00 2018-12-17 05:19:13.404 351 11486.17 112.27 56807.80 88888.00 2018-12-17 05:19:13.904 351 11486.22 112.25 56807.86 88888.00 2018-12-17 05:19:14.404 351 11486.19 112.22 56807.86 88888.00 2018-12-17 05:19:14.904 351 11486.19 112.31 56807.78 88888.00 2018-12-17 05:19:15.404 351 11486.22 112.33 56807.81 88888.00 2018-12-17 05:19:15.904 351 11486.19 112.38 56807.86 88888.00 2018-12-17 05:19:16.404 351 11486.22 112.40 56807.82 88888.00 2018-12-17 05:19:16.904 351 11486.26 112.34 56807.76 88888.00 2018-12-17 05:19:17.404 351 11486.24 112.33 56807.80 88888.00 2018-12-17 05:19:17.904 351 11486.28 112.36 56807.79 88888.00 2018-12-17 05:19:18.404 351 11486.25 112.36 56807.75 88888.00 2018-12-17 05:19:18.904 351 11486.18 112.33 56807.78 88888.00 2018-12-17 05:19:19.404 351 11486.18 112.31 56807.75 88888.00 2018-12-17 05:19:19.904 351 11486.21 112.33 56807.71 88888.00 2018-12-17 05:19:20.904 351 11486.22 112.33 56807.76 88888.00 2018-12-17 05:19:21.404 351 11486.30 112.32 56807.75 88888.00 2018-12-17 05:19:21.904 351 11486.28 112.31 56807.73 88888.00 2018-12-17 05:19:22.904 351 11486.33 112.26 56807.73 88888.00 2018-12-17 05:19:23.404 351 11486.26 112.22 56807.72 88888.00 2018-12-17 05:19:23.904 351 11486.24 112.23 56807.72 88888.00 2018-12-17 05:19:24.404 351 11486.26 112.30 56807.76 88888.00 2018-12-17 05:19:24.904 351 11486.22 112.31 56807.76 88888.00 2018-12-17 05:19:25.404 351 11486.29 112.33 56807.75 88888.00 2018-12-17 05:19:25.904 351 11486.30 112.20 56807.78 88888.00 2018-12-17 05:19:26.404 351 11486.23 112.20 56807.78 88888.00 2018-12-17 05:19:26.904 351 11486.24 112.30 56807.78 88888.00 2018-12-17 05:19:27.404 351 11486.28 112.30 56807.72 88888.00 2018-12-17 05:19:27.904 351 11486.23 112.30 56807.71 88888.00 2018-12-17 05:19:28.404 351 11486.28 112.31 56807.76 88888.00 2018-12-17 05:19:28.904 351 11486.30 112.37 56807.73 88888.00 2018-12-17 05:19:29.404 351 11486.25 112.36 56807.73 88888.00 2018-12-17 05:19:29.904 351 11486.28 112.34 56807.75 88888.00 2018-12-17 05:19:30.404 351 11486.28 112.29 56807.74 88888.00 2018-12-17 05:19:30.904 351 11486.23 112.27 56807.76 88888.00 2018-12-17 05:19:31.404 351 11486.29 112.32 56807.76 88888.00 2018-12-17 05:19:31.904 351 11486.33 112.31 56807.75 88888.00 2018-12-17 05:19:32.404 351 11486.26 112.26 56807.75 88888.00 2018-12-17 05:19:32.904 351 11486.26 112.29 56807.78 88888.00 2018-12-17 05:19:33.404 351 11486.33 112.27 56807.79 88888.00 2018-12-17 05:19:33.904 351 11486.38 112.27 56807.76 88888.00 2018-12-17 05:19:34.404 351 11486.42 112.29 56807.76 88888.00 2018-12-17 05:19:34.904 351 11486.43 112.31 56807.74 88888.00 2018-12-17 05:19:35.404 351 11486.32 112.26 56807.68 88888.00 2018-12-17 05:19:35.904 351 11486.31 112.20 56807.68 88888.00 2018-12-17 05:19:36.404 351 11486.30 112.25 56807.75 88888.00 2018-12-17 05:19:36.904 351 11486.29 112.25 56807.78 88888.00 2018-12-17 05:19:37.404 351 11486.32 112.25 56807.78 88888.00 2018-12-17 05:19:37.904 351 11486.39 112.22 56807.75 88888.00 2018-12-17 05:19:38.404 351 11486.36 112.25 56807.76 88888.00 2018-12-17 05:19:38.904 351 11486.35 112.32 56807.75 88888.00 2018-12-17 05:19:39.404 351 11486.38 112.32 56807.78 88888.00 2018-12-17 05:19:39.904 351 11486.35 112.27 56807.76 88888.00 2018-12-17 05:19:40.404 351 11486.40 112.25 56807.75 88888.00 2018-12-17 05:19:40.904 351 11486.42 112.29 56807.78 88888.00 2018-12-17 05:19:41.404 351 11486.31 112.31 56807.80 88888.00 2018-12-17 05:19:41.904 351 11486.37 112.36 56807.82 88888.00 2018-12-17 05:19:42.404 351 11486.40 112.36 56807.82 88888.00 2018-12-17 05:19:42.904 351 11486.37 112.37 56807.82 88888.00 2018-12-17 05:19:43.404 351 11486.37 112.37 56807.80 88888.00 2018-12-17 05:19:43.904 351 11486.40 112.38 56807.78 88888.00 2018-12-17 05:19:44.404 351 11486.38 112.37 56807.73 88888.00 2018-12-17 05:19:44.904 351 11486.37 112.33 56807.72 88888.00 2018-12-17 05:19:45.404 351 11486.37 112.27 56807.72 88888.00 2018-12-17 05:19:45.904 351 11486.37 112.33 56807.69 88888.00 2018-12-17 05:19:46.404 351 11486.40 112.32 56807.75 88888.00 2018-12-17 05:19:46.904 351 11486.38 112.31 56807.75 88888.00 2018-12-17 05:19:47.404 351 11486.38 112.26 56807.76 88888.00 2018-12-17 05:19:47.904 351 11486.43 112.26 56807.80 88888.00 2018-12-17 05:19:48.404 351 11486.45 112.29 56807.81 88888.00 2018-12-17 05:19:48.904 351 11486.38 112.30 56807.81 88888.00 2018-12-17 05:19:49.404 351 11486.49 112.32 56807.78 88888.00 2018-12-17 05:19:49.904 351 11486.50 112.33 56807.75 88888.00 2018-12-17 05:19:50.404 351 11486.36 112.31 56807.73 88888.00 2018-12-17 05:19:50.904 351 11486.42 112.32 56807.73 88888.00 2018-12-17 05:19:51.404 351 11486.43 112.33 56807.71 88888.00 2018-12-17 05:19:51.904 351 11486.40 112.29 56807.67 88888.00 2018-12-17 05:19:52.404 351 11486.45 112.24 56807.66 88888.00 2018-12-17 05:19:52.904 351 11486.45 112.24 56807.66 88888.00 2018-12-17 05:19:53.404 351 11486.36 112.25 56807.71 88888.00 2018-12-17 05:19:54.404 351 11486.45 112.37 56807.65 88888.00 2018-12-17 05:19:54.904 351 11486.43 112.38 56807.68 88888.00 2018-12-17 05:19:55.404 351 11486.45 112.34 56807.68 88888.00 2018-12-17 05:19:55.904 351 11486.49 112.27 56807.67 88888.00 2018-12-17 05:19:56.404 351 11486.46 112.27 56807.67 88888.00 2018-12-17 05:19:56.904 351 11486.48 112.32 56807.61 88888.00 2018-12-17 05:19:57.404 351 11486.52 112.32 56807.63 88888.00 2018-12-17 05:19:57.904 351 11486.48 112.31 56807.63 88888.00 2018-12-17 05:19:58.404 351 11486.49 112.26 56807.60 88888.00 2018-12-17 05:19:58.904 351 11486.46 112.27 56807.61 88888.00 2018-12-17 05:19:59.404 351 11486.39 112.31 56807.63 88888.00 2018-12-17 05:19:59.904 351 11486.43 112.37 56807.61 88888.00 2018-12-17 05:20:00.404 351 11486.42 112.33 56807.62 88888.00 2018-12-17 05:20:00.904 351 11486.37 112.30 56807.61 88888.00 2018-12-17 05:20:01.404 351 11486.39 112.31 56807.56 88888.00 2018-12-17 05:20:01.904 351 11486.42 112.31 56807.60 88888.00 2018-12-17 05:20:02.404 351 11486.37 112.26 56807.61 88888.00 2018-12-17 05:20:02.904 351 11486.39 112.26 56807.61 88888.00 2018-12-17 05:20:03.404 351 11486.35 112.29 56807.61 88888.00 2018-12-17 05:20:03.904 351 11486.35 112.31 56807.56 88888.00 2018-12-17 05:20:04.404 351 11486.43 112.32 56807.53 88888.00 2018-12-17 05:20:04.904 351 11486.39 112.31 56807.50 88888.00 2018-12-17 05:20:05.404 351 11486.38 112.31 56807.49 88888.00 2018-12-17 05:20:05.904 351 11486.44 112.32 56807.48 88888.00 2018-12-17 05:20:06.404 351 11486.42 112.29 56807.49 88888.00 2018-12-17 05:20:06.904 351 11486.39 112.33 56807.48 88888.00 2018-12-17 05:20:07.404 351 11486.49 112.32 56807.49 88888.00 2018-12-17 05:20:07.904 351 11486.44 112.30 56807.50 88888.00 2018-12-17 05:20:08.404 351 11486.36 112.34 56807.54 88888.00 2018-12-17 05:20:08.904 351 11486.37 112.37 56807.54 88888.00 2018-12-17 05:20:09.404 351 11486.37 112.32 56807.50 88888.00 2018-12-17 05:20:09.904 351 11486.35 112.34 56807.44 88888.00 2018-12-17 05:20:10.404 351 11486.44 112.30 56807.42 88888.00 2018-12-17 05:20:10.904 351 11486.42 112.11 56807.40 88888.00 2018-12-17 05:20:11.404 351 11486.37 112.10 56807.43 88888.00 2018-12-17 05:20:11.904 351 11486.44 112.27 56807.40 88888.00 2018-12-17 05:20:12.404 351 11486.37 112.34 56807.33 88888.00 2018-12-17 05:20:12.904 351 11486.33 112.38 56807.30 88888.00 2018-12-17 05:20:13.404 351 11486.38 112.36 56807.28 88888.00 2018-12-17 05:20:13.904 351 11486.35 112.31 56807.31 88888.00 2018-12-17 05:20:14.404 351 11486.30 112.29 56807.28 88888.00 2018-12-17 05:20:14.904 351 11486.36 112.30 56807.24 88888.00 2018-12-17 05:20:15.404 351 11486.35 112.22 56807.23 88888.00 2018-12-17 05:20:15.904 351 11486.32 112.29 56807.22 88888.00 2018-12-17 05:20:16.404 351 11486.37 112.27 56807.20 88888.00 2018-12-17 05:20:16.904 351 11486.35 112.19 56807.18 88888.00 2018-12-17 05:20:17.404 351 11486.31 112.20 56807.23 88888.00 2018-12-17 05:20:17.904 351 11486.40 112.22 56807.22 88888.00 2018-12-17 05:20:18.404 351 11486.35 112.20 56807.24 88888.00 2018-12-17 05:20:18.904 351 11486.28 112.20 56807.24 88888.00 2018-12-17 05:20:19.404 351 11486.33 112.20 56807.25 88888.00 2018-12-17 05:20:19.904 351 11486.32 112.17 56807.23 88888.00 2018-12-17 05:20:20.404 351 11486.29 112.20 56807.21 88888.00 2018-12-17 05:20:20.904 351 11486.37 112.23 56807.22 88888.00 2018-12-17 05:20:21.404 351 11486.30 112.19 56807.20 88888.00 2018-12-17 05:20:21.904 351 11486.31 112.24 56807.21 88888.00 2018-12-17 05:20:22.404 351 11486.40 112.22 56807.17 88888.00 2018-12-17 05:20:22.904 351 11486.35 112.12 56807.14 88888.00 2018-12-17 05:20:23.404 351 11486.30 112.13 56807.12 88888.00 2018-12-17 05:20:23.904 351 11486.32 112.15 56807.12 88888.00 2018-12-17 05:20:24.404 351 11486.30 112.13 56807.11 88888.00 2018-12-17 05:20:24.904 351 11486.33 112.11 56807.14 88888.00 2018-12-17 05:20:25.404 351 11486.40 112.18 56807.12 88888.00 2018-12-17 05:20:25.904 351 11486.35 112.20 56807.07 88888.00 2018-12-17 05:20:26.404 351 11486.32 112.12 56807.02 88888.00 2018-12-17 05:20:26.904 351 11486.35 112.11 56807.02 88888.00 2018-12-17 05:20:27.404 351 11486.35 112.12 56807.02 88888.00 2018-12-17 05:20:27.904 351 11486.28 112.12 56807.01 88888.00 2018-12-17 05:20:28.404 351 11486.38 112.15 56807.03 88888.00 2018-12-17 05:20:28.904 351 11486.40 112.17 56806.98 88888.00 2018-12-17 05:20:29.404 351 11486.33 112.18 56806.92 88888.00 2018-12-17 05:20:29.904 351 11486.42 112.16 56806.90 88888.00 2018-12-17 05:20:30.404 351 11486.38 112.12 56806.92 88888.00 2018-12-17 05:20:30.904 351 11486.35 112.11 56806.94 88888.00 2018-12-17 05:20:31.404 351 11486.42 112.10 56806.92 88888.00 2018-12-17 05:20:31.904 351 11486.36 112.10 56806.94 88888.00 2018-12-17 05:20:32.404 351 11486.35 112.12 56806.95 88888.00 2018-12-17 05:20:32.904 351 11486.43 112.12 56806.94 88888.00 2018-12-17 05:20:33.404 351 11486.37 112.10 56806.98 88888.00 2018-12-17 05:20:33.904 351 11486.37 112.10 56806.96 88888.00 2018-12-17 05:20:34.404 351 11486.36 112.09 56806.90 88888.00 2018-12-17 05:20:34.904 351 11486.35 112.09 56806.85 88888.00 2018-12-17 05:20:35.904 351 11486.33 112.08 56806.78 88888.00 2018-12-17 05:20:36.404 351 11486.26 112.03 56806.77 88888.00 2018-12-17 05:20:36.904 351 11486.32 112.00 56806.78 88888.00 2018-12-17 05:20:37.404 351 11486.39 112.02 56806.77 88888.00 2018-12-17 05:20:37.904 351 11486.35 112.06 56806.80 88888.00 2018-12-17 05:20:38.404 351 11486.37 112.09 56806.80 88888.00 2018-12-17 05:20:38.904 351 11486.38 112.06 56806.84 88888.00 2018-12-17 05:20:39.404 351 11486.36 112.05 56806.88 88888.00 2018-12-17 05:20:39.904 351 11486.37 112.10 56806.88 88888.00 2018-12-17 05:20:40.404 351 11486.44 112.10 56806.89 88888.00 2018-12-17 05:20:40.904 351 11486.35 112.04 56806.86 88888.00 2018-12-17 05:20:41.404 351 11486.32 112.04 56806.77 88888.00 2018-12-17 05:20:41.904 351 11486.39 112.04 56806.66 88888.00 2018-12-17 05:20:42.404 351 11486.30 112.03 56806.69 88888.00 2018-12-17 05:20:42.904 351 11486.33 112.04 56806.70 88888.00 2018-12-17 05:20:43.404 351 11486.33 112.04 56806.70 88888.00 2018-12-17 05:20:43.904 351 11486.24 112.03 56806.70 88888.00 2018-12-17 05:20:44.404 351 11486.29 112.05 56806.73 88888.00 2018-12-17 05:20:44.904 351 11486.38 112.06 56806.73 88888.00 2018-12-17 05:20:45.404 351 11486.37 112.03 56806.73 88888.00 2018-12-17 05:20:45.904 351 11486.35 112.03 56806.76 88888.00 2018-12-17 05:20:46.404 351 11486.38 111.99 56806.75 88888.00 2018-12-17 05:20:46.904 351 11486.36 111.93 56806.76 88888.00 2018-12-17 05:20:47.404 351 11486.33 111.99 56806.69 88888.00 2018-12-17 05:20:47.904 351 11486.32 112.03 56806.77 88888.00 2018-12-17 05:20:48.404 351 11486.29 112.03 56806.77 88888.00 2018-12-17 05:20:48.904 351 11486.32 112.05 56806.75 88888.00 2018-12-17 05:20:49.404 351 11486.38 112.03 56806.73 88888.00 2018-12-17 05:20:49.904 351 11486.31 111.98 56806.71 88888.00 2018-12-17 05:20:50.404 351 11486.26 111.99 56806.67 88888.00 2018-12-17 05:20:50.904 351 11486.32 112.02 56806.67 88888.00 2018-12-17 05:20:51.404 351 11486.28 112.02 56806.75 88888.00 2018-12-17 05:20:51.904 351 11486.29 112.00 56806.76 88888.00 2018-12-17 05:20:52.404 351 11486.26 111.97 56806.77 88888.00 2018-12-17 05:20:52.904 351 11486.19 112.00 56806.75 88888.00 2018-12-17 05:20:53.404 351 11486.24 112.04 56806.73 88888.00 2018-12-17 05:20:53.904 351 11486.32 112.05 56806.66 88888.00 2018-12-17 05:20:54.404 351 11486.33 112.06 56806.60 88888.00 2018-12-17 05:20:54.904 351 11486.35 112.08 56806.56 88888.00 2018-12-17 05:20:55.404 351 11486.37 111.99 56806.54 88888.00 2018-12-17 05:20:55.904 351 11486.31 111.97 56806.59 88888.00 2018-12-17 05:20:56.404 351 11486.31 111.99 56806.59 88888.00 2018-12-17 05:20:56.904 351 11486.33 111.98 56806.60 88888.00 2018-12-17 05:20:57.404 351 11486.35 112.00 56806.58 88888.00 2018-12-17 05:20:57.904 351 11486.37 112.02 56806.56 88888.00 2018-12-17 05:20:58.404 351 11486.40 111.98 56806.56 88888.00 2018-12-17 05:20:58.904 351 11486.33 111.96 56806.47 88888.00 2018-12-17 05:20:59.404 351 11486.36 111.93 56806.45 88888.00 2018-12-17 05:20:59.904 351 11486.38 111.90 56806.46 88888.00 2018-12-17 05:21:00.404 351 11486.31 111.92 56806.44 88888.00 2018-12-17 05:21:00.904 351 11486.32 111.93 56806.46 88888.00 2018-12-17 05:21:01.404 351 11486.37 111.90 56806.53 88888.00 2018-12-17 05:21:01.904 351 11486.29 111.88 56806.54 88888.00 2018-12-17 05:21:02.404 351 11486.32 111.95 56806.54 88888.00 2018-12-17 05:21:02.904 351 11486.35 111.97 56806.52 88888.00 2018-12-17 05:21:03.404 351 11486.28 111.97 56806.46 88888.00 2018-12-17 05:21:03.904 351 11486.35 111.92 56806.49 88888.00 2018-12-17 05:21:04.404 351 11486.37 111.89 56806.53 88888.00 2018-12-17 05:21:04.904 351 11486.31 111.89 56806.54 88888.00 2018-12-17 05:21:05.404 351 11486.31 111.90 56806.53 88888.00 2018-12-17 05:21:05.905 351 11486.30 111.88 56806.50 88888.00 2018-12-17 05:21:06.405 351 11486.26 111.84 56806.44 88888.00 2018-12-17 05:21:06.905 351 11486.37 111.83 56806.45 88888.00 2018-12-17 05:21:07.405 351 11486.43 111.86 56806.44 88888.00 2018-12-17 05:21:07.905 351 11486.28 111.86 56806.43 88888.00 2018-12-17 05:21:08.405 351 11486.35 111.89 56806.40 88888.00 2018-12-17 05:21:08.905 351 11486.37 111.92 56806.38 88888.00 2018-12-17 05:21:09.405 351 11486.36 111.90 56806.39 88888.00 2018-12-17 05:21:09.905 351 11486.37 111.90 56806.51 88888.00 2018-12-17 05:21:10.405 351 11486.40 111.92 56806.50 88888.00 2018-12-17 05:21:10.905 351 11486.30 111.89 56806.49 88888.00 2018-12-17 05:21:11.405 351 11486.30 111.88 56806.46 88888.00 2018-12-17 05:21:11.905 351 11486.33 111.85 56806.49 88888.00 2018-12-17 05:21:12.405 351 11486.25 111.88 56806.45 88888.00 2018-12-17 05:21:12.905 351 11486.30 111.89 56806.47 88888.00 2018-12-17 05:21:13.405 351 11486.31 111.81 56806.47 88888.00 2018-12-17 05:21:13.905 351 11486.35 111.76 56806.46 88888.00 2018-12-17 05:21:14.405 351 11486.40 111.78 56806.56 88888.00 2018-12-17 05:21:14.905 351 11486.40 111.82 56806.50 88888.00 2018-12-17 05:21:15.405 351 11486.35 111.78 56806.47 88888.00 2018-12-17 05:21:15.905 351 11486.39 111.75 56806.51 88888.00 2018-12-17 05:21:16.405 351 11486.38 111.76 56806.46 88888.00 2018-12-17 05:21:17.405 351 11486.39 111.79 56806.49 88888.00 2018-12-17 05:21:17.905 351 11486.37 111.75 56806.46 88888.00 2018-12-17 05:21:18.405 351 11486.25 111.74 56806.43 88888.00 2018-12-17 05:21:18.905 351 11486.28 111.72 56806.41 88888.00 2018-12-17 05:21:19.405 351 11486.36 111.76 56806.44 88888.00 2018-12-17 05:21:19.905 351 11486.29 111.72 56806.49 88888.00 2018-12-17 05:21:20.405 351 11486.31 111.71 56806.43 88888.00 2018-12-17 05:21:20.905 351 11486.26 111.71 56806.45 88888.00 2018-12-17 05:21:21.405 351 11486.31 111.77 56806.46 88888.00 2018-12-17 05:21:21.905 351 11486.37 111.77 56806.46 88888.00 2018-12-17 05:21:22.405 351 11486.35 111.72 56806.34 88888.00 2018-12-17 05:21:22.905 351 11486.28 111.71 56806.35 88888.00 2018-12-17 05:21:23.405 351 11486.35 111.76 56806.40 88888.00 2018-12-17 05:21:23.905 351 11486.31 111.75 56806.39 88888.00 2018-12-17 05:21:24.405 351 11486.26 111.74 56806.39 88888.00 2018-12-17 05:21:24.905 351 11486.35 111.78 56806.39 88888.00 2018-12-17 05:21:25.405 351 11486.32 111.70 56806.35 88888.00 2018-12-17 05:21:25.905 351 11486.28 111.65 56806.34 88888.00 2018-12-17 05:21:26.405 351 11486.31 111.70 56806.35 88888.00 2018-12-17 05:21:26.905 351 11486.35 111.71 56806.39 88888.00 2018-12-17 05:21:27.405 351 11486.32 111.71 56806.35 88888.00 2018-12-17 05:21:27.905 351 11486.30 111.70 56806.32 88888.00 2018-12-17 05:21:28.405 351 11486.33 111.68 56806.35 88888.00 2018-12-17 05:21:28.905 351 11486.32 111.69 56806.43 88888.00 2018-12-17 05:21:29.405 351 11486.32 111.70 56806.44 88888.00 2018-12-17 05:21:29.905 351 11486.30 111.70 56806.37 88888.00 2018-12-17 05:21:30.405 351 11486.26 111.71 56806.39 88888.00 2018-12-17 05:21:30.905 351 11486.30 111.70 56806.43 88888.00 2018-12-17 05:21:31.405 351 11486.35 111.66 56806.39 88888.00 2018-12-17 05:21:31.905 351 11486.31 111.63 56806.45 88888.00 2018-12-17 05:21:32.405 351 11486.35 111.63 56806.47 88888.00 2018-12-17 05:21:32.905 351 11486.31 111.59 56806.47 88888.00 2018-12-17 05:21:33.405 351 11486.32 111.63 56806.44 88888.00 2018-12-17 05:21:33.905 351 11486.37 111.69 56806.41 88888.00 2018-12-17 05:21:34.405 351 11486.31 111.65 56806.41 88888.00 2018-12-17 05:21:34.905 351 11486.25 111.65 56806.37 88888.00 2018-12-17 05:21:35.405 351 11486.33 111.72 56806.40 88888.00 2018-12-17 05:21:35.905 351 11486.29 111.70 56806.40 88888.00 2018-12-17 05:21:36.405 351 11486.30 111.65 56806.40 88888.00 2018-12-17 05:21:36.905 351 11486.28 111.64 56806.41 88888.00 2018-12-17 05:21:37.405 351 11486.35 111.63 56806.47 88888.00 2018-12-17 05:21:37.905 351 11486.40 111.62 56806.49 88888.00 2018-12-17 05:21:38.405 351 11486.39 111.61 56806.46 88888.00 2018-12-17 05:21:38.905 351 11486.33 111.57 56806.44 88888.00 2018-12-17 05:21:39.405 351 11486.25 111.55 56806.37 88888.00 2018-12-17 05:21:39.905 351 11486.33 111.55 56806.40 88888.00 2018-12-17 05:21:40.405 351 11486.32 111.56 56806.37 88888.00 2018-12-17 05:21:40.905 351 11486.25 111.57 56806.32 88888.00 2018-12-17 05:21:41.405 351 11486.33 111.56 56806.34 88888.00 2018-12-17 05:21:41.905 351 11486.31 111.56 56806.31 88888.00 2018-12-17 05:21:42.405 351 11486.26 111.57 56806.37 88888.00 2018-12-17 05:21:42.905 351 11486.29 111.57 56806.33 88888.00 2018-12-17 05:21:43.405 351 11486.29 111.51 56806.33 88888.00 2018-12-17 05:21:43.905 351 11486.26 111.52 56806.33 88888.00 2018-12-17 05:21:44.405 351 11486.32 111.56 56806.38 88888.00 2018-12-17 05:21:44.905 351 11486.39 111.56 56806.46 88888.00 2018-12-17 05:21:45.405 351 11486.37 111.55 56806.49 88888.00 2018-12-17 05:21:45.905 351 11486.37 111.59 56806.44 88888.00 2018-12-17 05:21:46.405 351 11486.30 111.57 56806.39 88888.00 2018-12-17 05:21:46.905 351 11486.29 111.62 56806.38 88888.00 2018-12-17 05:21:47.405 351 11486.32 111.62 56806.40 88888.00 2018-12-17 05:21:47.905 351 11486.31 111.57 56806.43 88888.00 2018-12-17 05:21:48.905 351 11486.37 111.63 56806.43 88888.00 2018-12-17 05:21:49.405 351 11486.32 111.57 56806.37 88888.00 2018-12-17 05:21:49.905 351 11486.28 111.59 56806.40 88888.00 2018-12-17 05:21:50.405 351 11486.29 111.50 56806.41 88888.00 2018-12-17 05:21:50.905 351 11486.29 111.45 56806.41 88888.00 2018-12-17 05:21:51.405 351 11486.30 111.50 56806.38 88888.00 2018-12-17 05:21:51.905 351 11486.31 111.54 56806.40 88888.00 2018-12-17 05:21:52.405 351 11486.36 111.51 56806.43 88888.00 2018-12-17 05:21:52.905 351 11486.29 111.49 56806.39 88888.00 2018-12-17 05:21:53.405 351 11486.30 111.50 56806.39 88888.00 2018-12-17 05:21:53.905 351 11486.30 111.52 56806.37 88888.00 2018-12-17 05:21:54.405 351 11486.23 111.51 56806.38 88888.00 2018-12-17 05:21:54.905 351 11486.32 111.56 56806.39 88888.00 2018-12-17 05:21:55.405 351 11486.31 111.55 56806.40 88888.00 2018-12-17 05:21:55.905 351 11486.28 111.48 56806.44 88888.00 2018-12-17 05:21:56.905 351 11486.37 111.45 56806.45 88888.00 2018-12-17 05:21:57.405 351 11486.35 111.47 56806.49 88888.00 2018-12-17 05:21:57.905 351 11486.38 111.51 56806.50 88888.00 2018-12-17 05:21:58.405 351 11486.36 111.49 56806.45 88888.00 2018-12-17 05:21:58.905 351 11486.33 111.51 56806.45 88888.00 2018-12-17 05:21:59.405 351 11486.39 111.52 56806.38 88888.00 2018-12-17 05:21:59.905 351 11486.36 111.50 56806.38 88888.00 2018-12-17 05:22:00.405 351 11486.33 111.47 56806.43 88888.00 2018-12-17 05:22:00.905 351 11486.42 111.49 56806.47 88888.00 2018-12-17 05:22:01.405 351 11486.39 111.48 56806.50 88888.00 2018-12-17 05:22:01.905 351 11486.29 111.45 56806.49 88888.00 2018-12-17 05:22:02.405 351 11486.37 111.49 56806.45 88888.00 2018-12-17 05:22:02.905 351 11486.36 111.48 56806.45 88888.00 2018-12-17 05:22:03.405 351 11486.32 111.47 56806.57 88888.00 2018-12-17 05:22:03.905 351 11486.37 111.47 56806.63 88888.00 2018-12-17 05:22:04.405 351 11486.38 111.47 56806.57 88888.00 2018-12-17 05:22:04.905 351 11486.40 111.48 56806.59 88888.00 2018-12-17 05:22:05.405 351 11486.46 111.50 56806.60 88888.00 2018-12-17 05:22:05.905 351 11486.44 111.50 56806.59 88888.00 2018-12-17 05:22:06.405 351 11486.36 111.47 56806.57 88888.00 2018-12-17 05:22:06.905 351 11486.37 111.48 56806.63 88888.00 2018-12-17 05:22:07.405 351 11486.42 111.45 56806.64 88888.00 2018-12-17 05:22:07.905 351 11486.40 111.48 56806.67 88888.00 2018-12-17 05:22:08.405 351 11486.44 111.50 56806.67 88888.00 2018-12-17 05:22:08.905 351 11486.42 111.55 56806.69 88888.00 2018-12-17 05:22:09.405 351 11486.38 111.51 56806.67 88888.00 2018-12-17 05:22:09.905 351 11486.42 111.57 56806.65 88888.00 2018-12-17 05:22:10.405 351 11486.44 111.55 56806.63 88888.00 2018-12-17 05:22:10.905 351 11486.38 111.52 56806.65 88888.00 2018-12-17 05:22:11.405 351 11486.40 111.52 56806.66 88888.00 2018-12-17 05:22:11.905 351 11486.44 111.52 56806.65 88888.00 2018-12-17 05:22:12.405 351 11486.39 111.51 56806.65 88888.00 2018-12-17 05:22:12.905 351 11486.45 111.52 56806.72 88888.00 2018-12-17 05:22:13.405 351 11486.40 111.48 56806.76 88888.00 2018-12-17 05:22:13.905 351 11486.38 111.55 56806.76 88888.00 2018-12-17 05:22:14.405 351 11486.49 111.58 56806.79 88888.00 2018-12-17 05:22:14.905 351 11486.50 111.51 56806.83 88888.00 2018-12-17 05:22:15.405 351 11486.49 111.52 56806.85 88888.00 2018-12-17 05:22:15.905 351 11486.51 111.58 56806.86 88888.00 2018-12-17 05:22:16.405 351 11486.45 111.55 56806.86 88888.00 2018-12-17 05:22:16.905 351 11486.40 111.50 56806.90 88888.00 2018-12-17 05:22:17.405 351 11486.46 111.51 56806.88 88888.00 2018-12-17 05:22:17.905 351 11486.44 111.45 56806.80 88888.00 2018-12-17 05:22:18.405 351 11486.45 111.49 56806.80 88888.00 2018-12-17 05:22:18.905 351 11486.49 111.50 56806.79 88888.00 2018-12-17 05:22:19.405 351 11486.52 111.44 56806.80 88888.00 2018-12-17 05:22:19.905 351 11486.42 111.47 56806.85 88888.00 2018-12-17 05:22:20.405 351 11486.50 111.50 56806.89 88888.00 2018-12-17 05:22:20.905 351 11486.52 111.50 56806.86 88888.00 2018-12-17 05:22:21.405 351 11486.49 111.55 56806.86 88888.00 2018-12-17 05:22:21.905 351 11486.60 111.56 56806.85 88888.00 2018-12-17 05:22:22.405 351 11486.60 111.48 56806.86 88888.00 2018-12-17 05:22:22.905 351 11486.56 111.47 56806.86 88888.00 2018-12-17 05:22:23.405 351 11486.53 111.50 56806.91 88888.00 2018-12-17 05:22:23.905 351 11486.51 111.57 56806.91 88888.00 2018-12-17 05:22:24.405 351 11486.51 111.62 56806.94 88888.00 2018-12-17 05:22:24.905 351 11486.64 111.56 56806.94 88888.00 2018-12-17 05:22:25.405 351 11486.66 111.55 56806.90 88888.00 2018-12-17 05:22:25.905 351 11486.57 111.58 56806.91 88888.00 2018-12-17 05:22:26.405 351 11486.64 111.59 56806.99 88888.00 2018-12-17 05:22:26.905 351 11486.63 111.51 56807.02 88888.00 2018-12-17 05:22:27.405 351 11486.59 111.52 56806.98 88888.00 2018-12-17 05:22:27.905 351 11486.69 111.55 56806.99 88888.00 2018-12-17 05:22:28.405 351 11486.62 111.56 56806.95 88888.00 2018-12-17 05:22:28.905 351 11486.55 111.57 56806.98 88888.00 2018-12-17 05:22:29.405 351 11486.63 111.57 56806.98 88888.00 2018-12-17 05:22:30.405 351 11486.60 111.55 56806.96 88888.00 2018-12-17 05:22:30.905 351 11486.70 111.59 56806.99 88888.00 2018-12-17 05:22:31.405 351 11486.71 111.58 56806.99 88888.00 2018-12-17 05:22:31.905 351 11486.63 111.56 56806.98 88888.00 2018-12-17 05:22:32.405 351 11486.66 111.56 56806.98 88888.00 2018-12-17 05:22:32.905 351 11486.65 111.50 56806.99 88888.00 2018-12-17 05:22:33.405 351 11486.69 111.47 56806.98 88888.00 2018-12-17 05:22:33.905 351 11486.77 111.50 56807.01 88888.00 2018-12-17 05:22:34.405 351 11486.71 111.52 56807.04 88888.00 2018-12-17 05:22:34.905 351 11486.67 111.54 56807.04 88888.00 2018-12-17 05:22:35.405 351 11486.70 111.56 56807.04 88888.00 2018-12-17 05:22:35.905 351 11486.67 111.51 56807.03 88888.00 2018-12-17 05:22:36.405 351 11486.59 111.49 56807.03 88888.00 2018-12-17 05:22:36.905 351 11486.69 111.49 56807.02 88888.00 2018-12-17 05:22:37.405 351 11486.69 111.50 56807.02 88888.00 2018-12-17 05:22:37.905 351 11486.63 111.51 56807.03 88888.00 2018-12-17 05:22:38.405 351 11486.69 111.49 56807.03 88888.00 2018-12-17 05:22:38.905 351 11486.65 111.47 56807.05 88888.00 2018-12-17 05:22:39.405 351 11486.62 111.49 56807.05 88888.00 2018-12-17 05:22:39.905 351 11486.69 111.54 56806.97 88888.00 2018-12-17 05:22:40.405 351 11486.65 111.50 56806.97 88888.00 2018-12-17 05:22:40.905 351 11486.62 111.51 56807.01 88888.00 2018-12-17 05:22:41.405 351 11486.69 111.54 56807.02 88888.00 2018-12-17 05:22:41.905 351 11486.63 111.50 56807.02 88888.00 2018-12-17 05:22:42.405 351 11486.63 111.45 56807.01 88888.00 2018-12-17 05:22:42.905 351 11486.69 111.45 56807.04 88888.00 2018-12-17 05:22:43.405 351 11486.72 111.44 56807.05 88888.00 2018-12-17 05:22:43.905 351 11486.66 111.43 56807.03 88888.00 2018-12-17 05:22:44.405 351 11486.74 111.42 56807.08 88888.00 2018-12-17 05:22:44.905 351 11486.70 111.38 56807.17 88888.00 2018-12-17 05:22:45.405 351 11486.70 111.40 56807.11 88888.00 2018-12-17 05:22:45.905 351 11486.73 111.42 56807.07 88888.00 2018-12-17 05:22:46.405 351 11486.72 111.38 56807.07 88888.00 2018-12-17 05:22:46.905 351 11486.71 111.41 56807.12 88888.00 2018-12-17 05:22:47.405 351 11486.71 111.38 56807.15 88888.00 2018-12-17 05:22:47.905 351 11486.69 111.37 56807.07 88888.00 2018-12-17 05:22:48.405 351 11486.66 111.42 56807.04 88888.00 2018-12-17 05:22:48.905 351 11486.73 111.41 56807.12 88888.00 2018-12-17 05:22:49.405 351 11486.78 111.38 56807.12 88888.00 2018-12-17 05:22:49.905 351 11486.72 111.40 56807.12 88888.00 2018-12-17 05:22:50.405 351 11486.74 111.45 56807.20 88888.00 2018-12-17 05:22:50.905 351 11486.76 111.44 56807.17 88888.00 2018-12-17 05:22:51.405 351 11486.78 111.37 56807.08 88888.00 2018-12-17 05:22:51.905 351 11486.79 111.41 56807.01 88888.00 2018-12-17 05:22:52.405 351 11486.78 111.37 56807.02 88888.00 2018-12-17 05:22:52.905 351 11486.71 111.40 56806.99 88888.00 2018-12-17 05:22:53.405 351 11486.69 111.43 56806.99 88888.00 2018-12-17 05:22:53.905 351 11486.65 111.42 56807.04 88888.00 2018-12-17 05:22:54.405 351 11486.65 111.41 56807.10 88888.00 2018-12-17 05:22:54.905 351 11486.72 111.44 56807.16 88888.00 2018-12-17 05:22:55.405 351 11486.71 111.41 56807.17 88888.00 2018-12-17 05:22:55.905 351 11486.70 111.37 56807.20 88888.00 2018-12-17 05:22:56.405 351 11486.79 111.37 56807.21 88888.00 2018-12-17 05:22:56.905 351 11486.78 111.34 56807.17 88888.00 2018-12-17 05:22:57.405 351 11486.72 111.32 56807.12 88888.00 2018-12-17 05:22:57.905 351 11486.76 111.34 56807.09 88888.00 2018-12-17 05:22:58.405 351 11486.74 111.32 56807.05 88888.00 2018-12-17 05:22:58.905 351 11486.67 111.31 56807.04 88888.00 2018-12-17 05:22:59.405 351 11486.70 111.35 56807.04 88888.00 2018-12-17 05:22:59.905 351 11486.72 111.32 56807.08 88888.00 2018-12-17 05:23:00.405 351 11486.69 111.32 56807.07 88888.00 2018-12-17 05:23:00.905 351 11486.73 111.43 56807.03 88888.00 2018-12-17 05:23:01.405 351 11486.73 111.43 56807.03 88888.00 2018-12-17 05:23:01.905 351 11486.70 111.38 56807.04 88888.00 2018-12-17 05:23:02.405 351 11486.76 111.38 56807.05 88888.00 2018-12-17 05:23:02.905 351 11486.77 111.34 56807.09 88888.00 2018-12-17 05:23:03.405 351 11486.64 111.32 56807.14 88888.00 2018-12-17 05:23:03.905 351 11486.65 111.32 56807.11 88888.00 2018-12-17 05:23:04.405 351 11486.66 111.31 56807.09 88888.00 2018-12-17 05:23:04.905 351 11486.65 111.36 56807.14 88888.00 2018-12-17 05:23:05.406 351 11486.74 111.32 56807.17 88888.00 2018-12-17 05:23:05.906 351 11486.74 111.30 56807.15 88888.00 2018-12-17 05:23:06.406 351 11486.67 111.29 56807.12 88888.00 2018-12-17 05:23:06.906 351 11486.72 111.34 56807.16 88888.00 2018-12-17 05:23:07.406 351 11486.74 111.34 56807.16 88888.00 2018-12-17 05:23:07.906 351 11486.66 111.37 56807.21 88888.00 2018-12-17 05:23:08.406 351 11486.65 111.35 56807.25 88888.00 2018-12-17 05:23:08.906 351 11486.67 111.36 56807.25 88888.00 2018-12-17 05:23:09.406 351 11486.58 111.32 56807.16 88888.00 2018-12-17 05:23:09.906 351 11486.60 111.37 56807.10 88888.00 2018-12-17 05:23:10.406 351 11486.67 111.31 56807.12 88888.00 2018-12-17 05:23:10.906 351 11486.67 111.28 56807.11 88888.00 2018-12-17 05:23:11.906 351 11486.73 111.32 56807.16 88888.00 2018-12-17 05:23:12.406 351 11486.69 111.35 56807.20 88888.00 2018-12-17 05:23:12.906 351 11486.67 111.36 56807.20 88888.00 2018-12-17 05:23:13.406 351 11486.72 111.38 56807.23 88888.00 2018-12-17 05:23:13.906 351 11486.63 111.37 56807.27 88888.00 2018-12-17 05:23:14.406 351 11486.64 111.37 56807.27 88888.00 2018-12-17 05:23:14.906 351 11486.72 111.32 56807.21 88888.00 2018-12-17 05:23:15.406 351 11486.67 111.31 56807.20 88888.00 2018-12-17 05:23:15.906 351 11486.72 111.34 56807.21 88888.00 2018-12-17 05:23:16.406 351 11486.76 111.34 56807.22 88888.00 2018-12-17 05:23:16.906 351 11486.70 111.29 56807.22 88888.00 2018-12-17 05:23:17.406 351 11486.71 111.28 56807.20 88888.00 2018-12-17 05:23:17.906 351 11486.72 111.36 56807.22 88888.00 2018-12-17 05:23:18.406 351 11486.67 111.37 56807.27 88888.00 2018-12-17 05:23:18.906 351 11486.72 111.41 56807.29 88888.00 2018-12-17 05:23:19.406 351 11486.73 111.37 56807.22 88888.00 2018-12-17 05:23:19.906 351 11486.66 111.29 56807.22 88888.00 2018-12-17 05:23:20.406 351 11486.67 111.31 56807.23 88888.00 2018-12-17 05:23:20.906 351 11486.78 111.24 56807.22 88888.00 2018-12-17 05:23:21.406 351 11486.73 111.21 56807.20 88888.00 2018-12-17 05:23:21.906 351 11486.67 111.28 56807.21 88888.00 2018-12-17 05:23:22.906 351 11486.76 111.30 56807.21 88888.00 2018-12-17 05:23:23.406 351 11486.73 111.31 56807.21 88888.00 2018-12-17 05:23:23.906 351 11486.71 111.28 56807.24 88888.00 2018-12-17 05:23:24.406 351 11486.70 111.27 56807.27 88888.00 2018-12-17 05:23:24.906 351 11486.66 111.29 56807.31 88888.00 2018-12-17 05:23:25.406 351 11486.72 111.29 56807.30 88888.00 2018-12-17 05:23:25.906 351 11486.65 111.28 56807.21 88888.00 2018-12-17 05:23:26.406 351 11486.65 111.31 56807.22 88888.00 2018-12-17 05:23:26.906 351 11486.72 111.28 56807.21 88888.00 2018-12-17 05:23:27.406 351 11486.63 111.27 56807.22 88888.00 2018-12-17 05:23:27.906 351 11486.65 111.29 56807.22 88888.00 2018-12-17 05:23:28.406 351 11486.70 111.31 56807.22 88888.00 2018-12-17 05:23:28.906 351 11486.70 111.32 56807.25 88888.00 2018-12-17 05:23:29.406 351 11486.71 111.35 56807.31 88888.00 2018-12-17 05:23:29.906 351 11486.74 111.31 56807.30 88888.00 2018-12-17 05:23:30.406 351 11486.65 111.28 56807.27 88888.00 2018-12-17 05:23:30.906 351 11486.69 111.30 56807.23 88888.00 2018-12-17 05:23:31.406 351 11486.78 111.27 56807.25 88888.00 2018-12-17 05:23:31.906 351 11486.76 111.30 56807.25 88888.00 2018-12-17 05:23:32.406 351 11486.73 111.30 56807.21 88888.00 2018-12-17 05:23:32.906 351 11486.76 111.28 56807.23 88888.00 2018-12-17 05:23:33.406 351 11486.72 111.31 56807.28 88888.00 2018-12-17 05:23:33.906 351 11486.69 111.31 56807.28 88888.00 2018-12-17 05:23:34.406 351 11486.74 111.30 56807.29 88888.00 2018-12-17 05:23:34.906 351 11486.66 111.30 56807.30 88888.00 2018-12-17 05:23:35.406 351 11486.63 111.32 56807.29 88888.00 2018-12-17 05:23:35.906 351 11486.72 111.34 56807.39 88888.00 2018-12-17 05:23:36.406 351 11486.65 111.28 56807.36 88888.00 2018-12-17 05:23:36.906 351 11486.65 111.30 56807.35 88888.00 2018-12-17 05:23:37.406 351 11486.66 111.30 56807.35 88888.00 2018-12-17 05:23:37.906 351 11486.66 111.29 56807.31 88888.00 2018-12-17 05:23:38.406 351 11486.67 111.29 56807.33 88888.00 2018-12-17 05:23:38.906 351 11486.73 111.28 56807.25 88888.00 2018-12-17 05:23:39.406 351 11486.74 111.31 56807.30 88888.00 2018-12-17 05:23:39.906 351 11486.73 111.32 56807.31 88888.00 2018-12-17 05:23:40.406 351 11486.74 111.30 56807.30 88888.00 2018-12-17 05:23:40.906 351 11486.63 111.27 56807.31 88888.00 2018-12-17 05:23:41.406 351 11486.62 111.34 56807.31 88888.00 2018-12-17 05:23:41.906 351 11486.72 111.32 56807.34 88888.00 2018-12-17 05:23:42.406 351 11486.69 111.34 56807.30 88888.00 2018-12-17 05:23:42.906 351 11486.72 111.38 56807.33 88888.00 2018-12-17 05:23:43.406 351 11486.79 111.38 56807.37 88888.00 2018-12-17 05:23:43.906 351 11486.78 111.34 56807.37 88888.00 2018-12-17 05:23:44.406 351 11486.66 111.32 56807.36 88888.00 2018-12-17 05:23:44.906 351 11486.71 111.24 56807.33 88888.00 2018-12-17 05:23:45.406 351 11486.70 111.22 56807.37 88888.00 2018-12-17 05:23:45.906 351 11486.67 111.27 56807.39 88888.00 2018-12-17 05:23:46.406 351 11486.67 111.27 56807.36 88888.00 2018-12-17 05:23:46.906 351 11486.63 111.25 56807.36 88888.00 2018-12-17 05:23:47.406 351 11486.64 111.30 56807.36 88888.00 2018-12-17 05:23:47.906 351 11486.71 111.32 56807.40 88888.00 2018-12-17 05:23:48.406 351 11486.72 111.29 56807.40 88888.00 2018-12-17 05:23:48.906 351 11486.72 111.29 56807.40 88888.00 2018-12-17 05:23:49.406 351 11486.70 111.30 56807.34 88888.00 2018-12-17 05:23:49.906 351 11486.65 111.27 56807.30 88888.00 2018-12-17 05:23:50.406 351 11486.60 111.28 56807.34 88888.00 2018-12-17 05:23:50.906 351 11486.69 111.27 56807.36 88888.00 2018-12-17 05:23:51.406 351 11486.72 111.27 56807.41 88888.00 2018-12-17 05:23:51.906 351 11486.73 111.32 56807.36 88888.00 2018-12-17 05:23:52.406 351 11486.77 111.31 56807.34 88888.00 2018-12-17 05:23:53.406 351 11486.67 111.31 56807.33 88888.00 2018-12-17 05:23:53.906 351 11486.69 111.34 56807.31 88888.00 2018-12-17 05:23:54.406 351 11486.67 111.25 56807.30 88888.00 2018-12-17 05:23:54.906 351 11486.67 111.35 56807.29 88888.00 2018-12-17 05:23:55.406 351 11486.72 111.37 56807.30 88888.00 2018-12-17 05:23:55.906 351 11486.67 111.34 56807.33 88888.00 2018-12-17 05:23:56.406 351 11486.60 111.32 56807.40 88888.00 2018-12-17 05:23:56.906 351 11486.60 111.32 56807.42 88888.00 2018-12-17 05:23:57.406 351 11486.59 111.31 56807.42 88888.00 2018-12-17 05:23:57.906 351 11486.72 111.40 56807.42 88888.00 2018-12-17 05:23:58.406 351 11486.76 111.47 56807.40 88888.00 2018-12-17 05:23:58.906 351 11486.73 111.44 56807.36 88888.00 2018-12-17 05:23:59.406 351 11486.70 111.35 56807.35 88888.00 2018-12-17 05:23:59.906 351 11486.76 111.29 56807.36 88888.00 2018-12-17 05:24:00.406 351 11486.76 111.25 56807.30 88888.00 2018-12-17 05:24:00.906 351 11486.73 111.27 56807.37 88888.00 2018-12-17 05:24:01.406 351 11486.81 111.23 56807.36 88888.00 2018-12-17 05:24:01.906 351 11486.78 111.22 56807.31 88888.00 2018-12-17 05:24:02.406 351 11486.73 111.23 56807.30 88888.00 2018-12-17 05:24:03.406 351 11486.74 111.28 56807.30 88888.00 2018-12-17 05:24:03.906 351 11486.74 111.22 56807.25 88888.00 2018-12-17 05:24:04.406 351 11486.76 111.22 56807.24 88888.00 2018-12-17 05:24:04.906 351 11486.70 111.24 56807.23 88888.00 2018-12-17 05:24:05.406 351 11486.70 111.28 56807.20 88888.00 2018-12-17 05:24:05.906 351 11486.79 111.27 56807.20 88888.00 2018-12-17 05:24:06.406 351 11486.73 111.25 56807.23 88888.00 2018-12-17 05:24:06.906 351 11486.72 111.25 56807.30 88888.00 2018-12-17 05:24:07.406 351 11486.74 111.27 56807.25 88888.00 2018-12-17 05:24:07.906 351 11486.71 111.28 56807.24 88888.00 2018-12-17 05:24:08.406 351 11486.70 111.28 56807.28 88888.00 2018-12-17 05:24:08.906 351 11486.78 111.25 56807.27 88888.00 2018-12-17 05:24:09.406 351 11486.73 111.25 56807.17 88888.00 2018-12-17 05:24:09.906 351 11486.77 111.29 56807.09 88888.00 2018-12-17 05:24:10.406 351 11486.83 111.28 56807.10 88888.00 2018-12-17 05:24:10.906 351 11486.79 111.23 56807.15 88888.00 2018-12-17 05:24:11.406 351 11486.83 111.28 56807.17 88888.00 2018-12-17 05:24:11.906 351 11486.86 111.24 56807.21 88888.00 2018-12-17 05:24:12.406 351 11486.79 111.25 56807.24 88888.00 2018-12-17 05:24:12.906 351 11486.78 111.29 56807.27 88888.00 2018-12-17 05:24:13.406 351 11486.87 111.28 56807.24 88888.00 2018-12-17 05:24:13.906 351 11486.85 111.21 56807.23 88888.00 2018-12-17 05:24:14.406 351 11486.79 111.22 56807.18 88888.00 2018-12-17 05:24:14.906 351 11486.85 111.21 56807.12 88888.00 2018-12-17 05:24:15.406 351 11486.84 111.17 56807.14 88888.00 2018-12-17 05:24:15.906 351 11486.85 111.22 56807.17 88888.00 2018-12-17 05:24:16.406 351 11486.91 111.22 56807.17 88888.00 2018-12-17 05:24:16.906 351 11486.87 111.17 56807.16 88888.00 2018-12-17 05:24:17.406 351 11486.91 111.24 56807.12 88888.00 2018-12-17 05:24:17.906 351 11486.92 111.28 56807.16 88888.00 2018-12-17 05:24:18.406 351 11486.85 111.25 56807.17 88888.00 2018-12-17 05:24:18.906 351 11486.88 111.23 56807.09 88888.00 2018-12-17 05:24:19.406 351 11486.91 111.17 56807.04 88888.00 2018-12-17 05:24:19.906 351 11486.91 111.15 56807.08 88888.00 2018-12-17 05:24:20.406 351 11486.90 111.13 56807.08 88888.00 2018-12-17 05:24:20.906 351 11486.92 111.15 56807.08 88888.00 2018-12-17 05:24:21.406 351 11486.91 111.13 56807.04 88888.00 2018-12-17 05:24:21.906 351 11486.90 111.18 56807.04 88888.00 2018-12-17 05:24:22.406 351 11486.97 111.21 56807.08 88888.00 2018-12-17 05:24:22.906 351 11486.98 111.21 56807.03 88888.00 2018-12-17 05:24:23.406 351 11486.88 111.27 56806.98 88888.00 2018-12-17 05:24:23.906 351 11486.93 111.28 56807.03 88888.00 2018-12-17 05:24:24.406 351 11486.94 111.20 56807.03 88888.00 2018-12-17 05:24:24.906 351 11486.85 111.20 56807.04 88888.00 2018-12-17 05:24:25.406 351 11486.92 111.24 56807.02 88888.00 2018-12-17 05:24:25.906 351 11486.91 111.27 56807.07 88888.00 2018-12-17 05:24:26.406 351 11486.86 111.29 56807.08 88888.00 2018-12-17 05:24:26.906 351 11486.91 111.23 56807.02 88888.00 2018-12-17 05:24:27.406 351 11486.90 111.17 56806.97 88888.00 2018-12-17 05:24:27.906 351 11486.92 111.16 56806.96 88888.00 2018-12-17 05:24:28.406 351 11486.97 111.15 56807.01 88888.00 2018-12-17 05:24:28.906 351 11486.98 111.18 56807.05 88888.00 2018-12-17 05:24:29.406 351 11486.94 111.18 56807.04 88888.00 2018-12-17 05:24:29.906 351 11486.99 111.16 56807.08 88888.00 2018-12-17 05:24:30.406 351 11486.95 111.11 56807.09 88888.00 2018-12-17 05:24:30.906 351 11486.87 111.15 56807.11 88888.00 2018-12-17 05:24:31.406 351 11486.94 111.15 56807.11 88888.00 2018-12-17 05:24:31.906 351 11486.99 111.18 56807.11 88888.00 2018-12-17 05:24:32.406 351 11487.00 111.18 56807.15 88888.00 2018-12-17 05:24:32.906 351 11487.02 111.24 56807.16 88888.00 2018-12-17 05:24:33.406 351 11487.05 111.21 56807.11 88888.00 2018-12-17 05:24:33.906 351 11487.08 111.17 56807.07 88888.00 2018-12-17 05:24:34.906 351 11487.02 111.15 56807.16 88888.00 2018-12-17 05:24:35.406 351 11487.00 111.21 56807.12 88888.00 2018-12-17 05:24:35.906 351 11487.02 111.23 56807.10 88888.00 2018-12-17 05:24:36.406 351 11486.97 111.14 56807.04 88888.00 2018-12-17 05:24:36.906 351 11486.94 111.14 56807.11 88888.00 2018-12-17 05:24:37.406 351 11487.02 111.13 56807.14 88888.00 2018-12-17 05:24:37.906 351 11487.02 111.13 56807.09 88888.00 2018-12-17 05:24:38.406 351 11487.07 111.09 56807.09 88888.00 2018-12-17 05:24:38.906 351 11487.07 111.14 56807.05 88888.00 2018-12-17 05:24:39.406 351 11487.04 111.10 56807.03 88888.00 2018-12-17 05:24:39.906 351 11487.01 111.14 56807.07 88888.00 2018-12-17 05:24:40.406 351 11487.00 111.11 56807.07 88888.00 2018-12-17 05:24:40.906 351 11486.98 111.08 56807.10 88888.00 2018-12-17 05:24:41.406 351 11486.95 111.11 56807.14 88888.00 2018-12-17 05:24:41.906 351 11486.98 111.10 56807.11 88888.00 2018-12-17 05:24:42.406 351 11486.95 111.06 56807.08 88888.00 2018-12-17 05:24:42.906 351 11486.94 111.01 56807.08 88888.00 2018-12-17 05:24:43.406 351 11487.01 111.07 56807.14 88888.00 2018-12-17 05:24:43.906 351 11486.99 111.10 56807.11 88888.00 2018-12-17 05:24:44.406 351 11486.94 111.20 56807.10 88888.00 2018-12-17 05:24:44.906 351 11487.05 111.17 56807.08 88888.00 2018-12-17 05:24:45.406 351 11487.05 111.16 56807.10 88888.00 2018-12-17 05:24:45.906 351 11486.97 111.11 56807.12 88888.00 2018-12-17 05:24:46.406 351 11487.00 111.07 56807.11 88888.00 2018-12-17 05:24:46.906 351 11486.93 111.00 56807.12 88888.00 2018-12-17 05:24:47.406 351 11486.91 110.98 56807.15 88888.00 2018-12-17 05:24:47.906 351 11486.94 111.06 56807.18 88888.00 2018-12-17 05:24:48.406 351 11486.97 111.02 56807.18 88888.00 2018-12-17 05:24:48.906 351 11486.94 111.06 56807.11 88888.00 2018-12-17 05:24:49.406 351 11487.02 111.04 56807.08 88888.00 2018-12-17 05:24:49.906 351 11487.01 111.10 56807.14 88888.00 2018-12-17 05:24:50.406 351 11486.98 111.13 56807.12 88888.00 2018-12-17 05:24:50.906 351 11487.00 111.10 56807.11 88888.00 2018-12-17 05:24:51.406 351 11486.98 111.04 56807.11 88888.00 2018-12-17 05:24:51.906 351 11486.90 110.97 56807.16 88888.00 2018-12-17 05:24:52.406 351 11486.98 110.94 56807.17 88888.00 2018-12-17 05:24:52.906 351 11486.98 110.95 56807.14 88888.00 2018-12-17 05:24:53.406 351 11486.97 111.00 56807.18 88888.00 2018-12-17 05:24:53.906 351 11487.00 111.06 56807.17 88888.00 2018-12-17 05:24:54.406 351 11486.99 110.98 56807.12 88888.00 2018-12-17 05:24:54.906 351 11486.95 110.95 56807.12 88888.00 2018-12-17 05:24:55.406 351 11486.99 110.95 56807.15 88888.00 2018-12-17 05:24:55.906 351 11486.99 110.95 56807.18 88888.00 2018-12-17 05:24:56.406 351 11486.90 110.98 56807.18 88888.00 2018-12-17 05:24:56.906 351 11486.93 110.96 56807.23 88888.00 2018-12-17 05:24:57.406 351 11486.90 110.95 56807.28 88888.00 2018-12-17 05:24:57.906 351 11486.85 111.03 56807.29 88888.00 2018-12-17 05:24:58.406 351 11486.91 111.08 56807.27 88888.00 2018-12-17 05:24:58.906 351 11486.92 111.02 56807.25 88888.00 2018-12-17 05:24:59.406 351 11486.92 111.00 56807.27 88888.00 2018-12-17 05:24:59.907 351 11487.04 111.04 56807.28 88888.00 2018-12-17 05:25:00.407 351 11486.98 110.96 56807.21 88888.00 2018-12-17 05:25:00.907 351 11486.91 110.95 56807.23 88888.00 2018-12-17 05:25:01.407 351 11486.95 110.95 56807.28 88888.00 2018-12-17 05:25:01.907 351 11486.95 110.95 56807.24 88888.00 2018-12-17 05:25:02.407 351 11486.95 110.97 56807.23 88888.00 2018-12-17 05:25:02.907 351 11486.98 111.02 56807.29 88888.00 2018-12-17 05:25:03.407 351 11486.92 111.03 56807.34 88888.00 2018-12-17 05:25:03.907 351 11486.88 111.07 56807.35 88888.00 2018-12-17 05:25:04.407 351 11486.92 111.06 56807.33 88888.00 2018-12-17 05:25:04.907 351 11486.91 111.03 56807.31 88888.00 2018-12-17 05:25:05.407 351 11486.92 111.04 56807.31 88888.00 2018-12-17 05:25:06.407 351 11486.90 111.04 56807.30 88888.00 2018-12-17 05:25:06.907 351 11486.91 111.07 56807.33 88888.00 2018-12-17 05:25:07.407 351 11486.98 111.01 56807.34 88888.00 2018-12-17 05:25:07.907 351 11486.94 110.96 56807.30 88888.00 2018-12-17 05:25:08.407 351 11486.95 110.98 56807.29 88888.00 2018-12-17 05:25:08.907 351 11486.97 110.97 56807.31 88888.00 2018-12-17 05:25:09.407 351 11486.90 110.96 56807.18 88888.00 2018-12-17 05:25:09.907 351 11486.88 110.96 56807.20 88888.00 2018-12-17 05:25:10.407 351 11487.00 110.97 56807.28 88888.00 2018-12-17 05:25:10.907 351 11486.92 110.97 56807.30 88888.00 2018-12-17 05:25:11.407 351 11486.91 111.00 56807.33 88888.00 2018-12-17 05:25:11.907 351 11486.98 111.02 56807.31 88888.00 2018-12-17 05:25:12.407 351 11486.88 111.02 56807.33 88888.00 2018-12-17 05:25:12.907 351 11486.87 111.03 56807.29 88888.00 2018-12-17 05:25:13.407 351 11486.94 111.01 56807.27 88888.00 2018-12-17 05:25:13.907 351 11486.91 110.97 56807.24 88888.00 2018-12-17 05:25:14.407 351 11486.92 111.01 56807.20 88888.00 2018-12-17 05:25:14.907 351 11486.95 111.02 56807.24 88888.00 2018-12-17 05:25:15.407 351 11486.92 110.91 56807.28 88888.00 2018-12-17 05:25:15.907 351 11486.87 110.89 56807.30 88888.00 2018-12-17 05:25:16.407 351 11486.92 110.98 56807.24 88888.00 2018-12-17 05:25:16.907 351 11486.90 111.03 56807.23 88888.00 2018-12-17 05:25:17.407 351 11486.94 111.06 56807.28 88888.00 2018-12-17 05:25:17.907 351 11487.00 111.02 56807.28 88888.00 2018-12-17 05:25:18.407 351 11486.90 110.98 56807.25 88888.00 2018-12-17 05:25:18.907 351 11486.90 111.00 56807.24 88888.00 2018-12-17 05:25:19.407 351 11486.94 110.98 56807.23 88888.00 2018-12-17 05:25:19.907 351 11486.92 110.94 56807.24 88888.00 2018-12-17 05:25:20.407 351 11486.92 111.00 56807.25 88888.00 2018-12-17 05:25:20.907 351 11486.97 111.04 56807.24 88888.00 2018-12-17 05:25:21.407 351 11486.92 111.01 56807.20 88888.00 2018-12-17 05:25:21.907 351 11486.97 111.02 56807.17 88888.00 2018-12-17 05:25:22.407 351 11486.93 110.97 56807.14 88888.00 2018-12-17 05:25:22.907 351 11486.90 110.96 56807.14 88888.00 2018-12-17 05:25:23.407 351 11486.90 110.98 56807.21 88888.00 2018-12-17 05:25:23.907 351 11486.92 110.98 56807.15 88888.00 2018-12-17 05:25:24.407 351 11486.87 111.01 56807.11 88888.00 2018-12-17 05:25:24.907 351 11486.84 110.96 56807.09 88888.00 2018-12-17 05:25:25.407 351 11486.97 110.96 56807.10 88888.00 2018-12-17 05:25:25.907 351 11486.94 110.98 56807.12 88888.00 2018-12-17 05:25:26.407 351 11486.94 111.02 56807.16 88888.00 2018-12-17 05:25:26.907 351 11487.01 111.02 56807.15 88888.00 2018-12-17 05:25:27.407 351 11486.97 110.97 56807.16 88888.00 2018-12-17 05:25:27.907 351 11486.91 111.01 56807.17 88888.00 2018-12-17 05:25:28.407 351 11486.88 111.07 56807.17 88888.00 2018-12-17 05:25:28.907 351 11486.85 111.03 56807.18 88888.00 2018-12-17 05:25:29.407 351 11486.84 110.94 56807.14 88888.00 2018-12-17 05:25:29.907 351 11486.92 110.94 56807.05 88888.00 2018-12-17 05:25:30.407 351 11486.91 110.95 56807.07 88888.00 2018-12-17 05:25:30.907 351 11486.90 110.94 56807.11 88888.00 2018-12-17 05:25:31.407 351 11486.98 110.96 56807.10 88888.00 2018-12-17 05:25:31.907 351 11486.88 110.95 56807.11 88888.00 2018-12-17 05:25:32.407 351 11486.90 110.94 56807.08 88888.00 2018-12-17 05:25:32.907 351 11486.91 110.95 56807.08 88888.00 2018-12-17 05:25:33.407 351 11486.91 110.96 56807.07 88888.00 2018-12-17 05:25:33.907 351 11486.92 111.02 56807.04 88888.00 2018-12-17 05:25:34.407 351 11487.01 111.01 56807.02 88888.00 2018-12-17 05:25:34.907 351 11486.92 110.95 56806.98 88888.00 2018-12-17 05:25:35.407 351 11486.90 110.95 56807.02 88888.00 2018-12-17 05:25:35.907 351 11487.00 110.90 56807.01 88888.00 2018-12-17 05:25:36.407 351 11486.95 110.81 56806.96 88888.00 2018-12-17 05:25:36.907 351 11486.92 110.84 56806.99 88888.00 2018-12-17 05:25:38.907 351 11487.02 110.82 56806.97 88888.00 2018-12-17 05:25:39.407 351 11486.92 110.88 56806.95 88888.00 2018-12-17 05:25:39.907 351 11486.93 110.87 56806.94 88888.00 2018-12-17 05:25:40.407 351 11486.98 110.81 56806.95 88888.00 2018-12-17 05:25:40.907 351 11486.91 110.83 56806.89 88888.00 2018-12-17 05:25:41.407 351 11486.91 110.90 56806.85 88888.00 2018-12-17 05:25:41.907 351 11486.95 110.89 56806.88 88888.00 2018-12-17 05:25:42.407 351 11486.90 110.96 56806.90 88888.00 2018-12-17 05:25:42.907 351 11486.90 110.91 56806.88 88888.00 2018-12-17 05:25:43.407 351 11486.95 110.82 56806.84 88888.00 2018-12-17 05:25:43.907 351 11486.90 110.77 56806.82 88888.00 2018-12-17 05:25:44.407 351 11486.91 110.75 56806.80 88888.00 2018-12-17 05:25:44.907 351 11486.98 110.74 56806.78 88888.00 2018-12-17 05:25:45.907 351 11486.92 110.75 56806.79 88888.00 2018-12-17 05:25:46.407 351 11487.04 110.76 56806.80 88888.00 2018-12-17 05:25:46.907 351 11486.97 110.72 56806.83 88888.00 2018-12-17 05:25:47.907 351 11487.00 110.75 56806.78 88888.00 2018-12-17 05:25:48.407 351 11486.92 110.69 56806.78 88888.00 2018-12-17 05:25:48.907 351 11486.95 110.72 56806.80 88888.00 2018-12-17 05:25:49.407 351 11486.98 110.75 56806.80 88888.00 2018-12-17 05:25:49.907 351 11486.95 110.73 56806.73 88888.00 2018-12-17 05:25:50.407 351 11487.01 110.73 56806.78 88888.00 2018-12-17 05:25:50.907 351 11487.01 110.73 56806.77 88888.00 2018-12-17 05:25:51.407 351 11486.95 110.73 56806.75 88888.00 2018-12-17 05:25:51.907 351 11486.98 110.74 56806.79 88888.00 2018-12-17 05:25:52.407 351 11487.00 110.77 56806.80 88888.00 2018-12-17 05:25:52.907 351 11486.91 110.75 56806.76 88888.00 2018-12-17 05:25:53.407 351 11486.94 110.73 56806.83 88888.00 2018-12-17 05:25:53.907 351 11486.99 110.72 56806.82 88888.00 2018-12-17 05:25:54.407 351 11486.91 110.69 56806.78 88888.00 2018-12-17 05:25:54.907 351 11486.93 110.72 56806.82 88888.00 2018-12-17 05:25:55.407 351 11487.08 110.73 56806.84 88888.00 2018-12-17 05:25:55.907 351 11487.02 110.73 56806.80 88888.00 2018-12-17 05:25:56.407 351 11487.05 110.74 56806.83 88888.00 2018-12-17 05:25:56.907 351 11487.05 110.74 56806.89 88888.00 2018-12-17 05:25:57.407 351 11486.97 110.68 56806.90 88888.00 2018-12-17 05:25:57.907 351 11486.99 110.68 56806.89 88888.00 2018-12-17 05:25:58.407 351 11487.08 110.62 56806.91 88888.00 2018-12-17 05:25:58.907 351 11487.04 110.61 56806.85 88888.00 2018-12-17 05:25:59.407 351 11487.06 110.61 56806.85 88888.00 2018-12-17 05:25:59.907 351 11487.05 110.68 56806.90 88888.00 2018-12-17 05:26:00.407 351 11487.04 110.70 56806.94 88888.00 2018-12-17 05:26:00.907 351 11487.04 110.75 56806.94 88888.00 2018-12-17 05:26:01.407 351 11487.07 110.72 56806.92 88888.00 2018-12-17 05:26:01.907 351 11487.00 110.67 56806.90 88888.00 2018-12-17 05:26:02.407 351 11487.04 110.66 56806.95 88888.00 2018-12-17 05:26:02.907 351 11487.11 110.64 56806.99 88888.00 2018-12-17 05:26:03.407 351 11487.06 110.61 56806.95 88888.00 2018-12-17 05:26:03.907 351 11487.05 110.60 56806.92 88888.00 2018-12-17 05:26:04.407 351 11487.08 110.64 56806.96 88888.00 2018-12-17 05:26:04.907 351 11487.04 110.68 56806.90 88888.00 2018-12-17 05:26:05.407 351 11487.00 110.70 56806.94 88888.00 2018-12-17 05:26:05.907 351 11487.09 110.66 56807.01 88888.00 2018-12-17 05:26:06.407 351 11487.14 110.66 56807.01 88888.00 2018-12-17 05:26:06.907 351 11487.14 110.68 56806.95 88888.00 2018-12-17 05:26:07.407 351 11487.15 110.63 56806.95 88888.00 2018-12-17 05:26:07.907 351 11487.14 110.68 56807.01 88888.00 2018-12-17 05:26:08.407 351 11487.13 110.74 56806.98 88888.00 2018-12-17 05:26:08.907 351 11487.14 110.70 56806.99 88888.00 2018-12-17 05:26:09.407 351 11487.06 110.70 56807.02 88888.00 2018-12-17 05:26:09.907 351 11487.05 110.76 56807.01 88888.00 2018-12-17 05:26:10.407 351 11487.11 110.72 56806.96 88888.00 2018-12-17 05:26:10.907 351 11487.08 110.63 56806.96 88888.00 2018-12-17 05:26:11.407 351 11487.08 110.61 56806.97 88888.00 2018-12-17 05:26:11.907 351 11487.09 110.57 56806.92 88888.00 2018-12-17 05:26:12.407 351 11487.06 110.50 56806.95 88888.00 2018-12-17 05:26:12.907 351 11487.13 110.48 56806.96 88888.00 2018-12-17 05:26:13.407 351 11487.22 110.50 56806.94 88888.00 2018-12-17 05:26:13.907 351 11487.16 110.54 56806.97 88888.00 2018-12-17 05:26:14.407 351 11487.14 110.57 56806.97 88888.00 2018-12-17 05:26:14.907 351 11487.18 110.59 56806.97 88888.00 2018-12-17 05:26:15.407 351 11487.12 110.59 56807.05 88888.00 2018-12-17 05:26:15.907 351 11487.12 110.62 56807.05 88888.00 2018-12-17 05:26:16.407 351 11487.16 110.62 56806.95 88888.00 2018-12-17 05:26:16.907 351 11487.08 110.59 56807.01 88888.00 2018-12-17 05:26:17.407 351 11487.09 110.59 56807.07 88888.00 2018-12-17 05:26:17.907 351 11487.19 110.60 56807.11 88888.00 2018-12-17 05:26:18.407 351 11487.09 110.60 56807.09 88888.00 2018-12-17 05:26:18.907 351 11487.07 110.60 56807.07 88888.00 2018-12-17 05:26:19.407 351 11487.09 110.56 56807.02 88888.00 2018-12-17 05:26:19.907 351 11487.04 110.50 56806.99 88888.00 2018-12-17 05:26:20.407 351 11487.06 110.55 56806.96 88888.00 2018-12-17 05:26:20.907 351 11487.16 110.57 56806.97 88888.00 2018-12-17 05:26:21.407 351 11487.12 110.48 56806.95 88888.00 2018-12-17 05:26:21.907 351 11487.09 110.52 56806.97 88888.00 2018-12-17 05:26:22.407 351 11487.15 110.55 56806.90 88888.00 2018-12-17 05:26:22.907 351 11487.18 110.53 56807.01 88888.00 2018-12-17 05:26:23.407 351 11487.16 110.52 56807.12 88888.00 2018-12-17 05:26:23.907 351 11487.13 110.52 56807.17 88888.00 2018-12-17 05:26:24.407 351 11487.12 110.54 56807.14 88888.00 2018-12-17 05:26:24.907 351 11487.09 110.57 56807.16 88888.00 2018-12-17 05:26:25.407 351 11487.14 110.61 56807.23 88888.00 2018-12-17 05:26:25.907 351 11487.14 110.62 56807.21 88888.00 2018-12-17 05:26:26.407 351 11487.05 110.61 56807.18 88888.00 2018-12-17 05:26:26.907 351 11487.19 110.64 56807.17 88888.00 2018-12-17 05:26:27.407 351 11487.09 110.63 56807.12 88888.00 2018-12-17 05:26:27.907 351 11487.04 110.62 56807.12 88888.00 2018-12-17 05:26:28.407 351 11487.11 110.60 56807.18 88888.00 2018-12-17 05:26:28.907 351 11487.07 110.62 56807.21 88888.00 2018-12-17 05:26:29.407 351 11487.06 110.66 56807.21 88888.00 2018-12-17 05:26:29.907 351 11487.12 110.64 56807.17 88888.00 2018-12-17 05:26:30.407 351 11487.07 110.67 56807.18 88888.00 2018-12-17 05:26:30.907 351 11487.12 110.72 56807.22 88888.00 2018-12-17 05:26:31.407 351 11487.18 110.64 56807.20 88888.00 2018-12-17 05:26:31.907 351 11487.09 110.61 56807.21 88888.00 2018-12-17 05:26:32.407 351 11487.08 110.62 56807.25 88888.00 2018-12-17 05:26:32.907 351 11487.14 110.63 56807.29 88888.00 2018-12-17 05:26:33.407 351 11487.11 110.66 56807.35 88888.00 2018-12-17 05:26:33.907 351 11487.07 110.64 56807.37 88888.00 2018-12-17 05:26:34.407 351 11487.12 110.68 56807.36 88888.00 2018-12-17 05:26:34.907 351 11487.12 110.63 56807.36 88888.00 2018-12-17 05:26:35.407 351 11487.09 110.73 56807.35 88888.00 2018-12-17 05:26:35.907 351 11487.12 110.76 56807.39 88888.00 2018-12-17 05:26:36.407 351 11487.07 110.62 56807.42 88888.00 2018-12-17 05:26:36.907 351 11487.01 110.62 56807.44 88888.00 2018-12-17 05:26:37.407 351 11487.12 110.63 56807.44 88888.00 2018-12-17 05:26:37.907 351 11487.09 110.63 56807.41 88888.00 2018-12-17 05:26:38.407 351 11487.07 110.62 56807.44 88888.00 2018-12-17 05:26:38.907 351 11487.15 110.61 56807.42 88888.00 2018-12-17 05:26:39.407 351 11487.19 110.61 56807.40 88888.00 2018-12-17 05:26:39.907 351 11487.11 110.62 56807.46 88888.00 2018-12-17 05:26:40.907 351 11487.11 110.61 56807.42 88888.00 2018-12-17 05:26:41.407 351 11487.07 110.62 56807.44 88888.00 2018-12-17 05:26:41.907 351 11487.09 110.62 56807.48 88888.00 2018-12-17 05:26:42.407 351 11487.09 110.64 56807.46 88888.00 2018-12-17 05:26:42.907 351 11487.06 110.59 56807.44 88888.00 2018-12-17 05:26:43.407 351 11487.09 110.60 56807.37 88888.00 2018-12-17 05:26:43.907 351 11487.16 110.68 56807.43 88888.00 2018-12-17 05:26:44.407 351 11487.15 110.64 56807.44 88888.00 2018-12-17 05:26:44.907 351 11487.12 110.63 56807.52 88888.00 2018-12-17 05:26:45.407 351 11487.09 110.68 56807.53 88888.00 2018-12-17 05:26:45.907 351 11487.02 110.72 56807.50 88888.00 2018-12-17 05:26:46.407 351 11487.16 110.68 56807.59 88888.00 2018-12-17 05:26:46.907 351 11487.15 110.68 56807.61 88888.00 2018-12-17 05:26:47.407 351 11487.04 110.68 56807.57 88888.00 2018-12-17 05:26:47.907 351 11487.11 110.66 56807.56 88888.00 2018-12-17 05:26:48.407 351 11487.15 110.62 56807.54 88888.00 2018-12-17 05:26:48.907 351 11487.05 110.60 56807.61 88888.00 2018-12-17 05:26:49.407 351 11487.07 110.57 56807.57 88888.00 2018-12-17 05:26:49.907 351 11487.07 110.54 56807.54 88888.00 2018-12-17 05:26:50.407 351 11487.04 110.57 56807.57 88888.00 2018-12-17 05:26:50.907 351 11487.08 110.63 56807.60 88888.00 2018-12-17 05:26:51.407 351 11487.08 110.63 56807.57 88888.00 2018-12-17 05:26:51.907 351 11487.06 110.56 56807.56 88888.00 2018-12-17 05:26:52.407 351 11487.11 110.60 56807.60 88888.00 2018-12-17 05:26:52.907 351 11487.11 110.61 56807.65 88888.00 2018-12-17 05:26:53.407 351 11487.07 110.66 56807.65 88888.00 2018-12-17 05:26:53.907 351 11487.13 110.66 56807.63 88888.00 2018-12-17 05:26:54.407 351 11487.14 110.64 56807.67 88888.00 2018-12-17 05:26:54.907 351 11487.04 110.64 56807.71 88888.00 2018-12-17 05:26:55.407 351 11487.08 110.68 56807.73 88888.00 2018-12-17 05:26:55.908 351 11487.12 110.64 56807.73 88888.00 2018-12-17 05:26:56.408 351 11487.07 110.60 56807.73 88888.00 2018-12-17 05:26:56.908 351 11487.11 110.60 56807.73 88888.00 2018-12-17 05:26:57.408 351 11487.13 110.60 56807.72 88888.00 2018-12-17 05:26:57.908 351 11487.12 110.57 56807.68 88888.00 2018-12-17 05:26:58.408 351 11487.01 110.62 56807.71 88888.00 2018-12-17 05:26:58.908 351 11487.06 110.61 56807.78 88888.00 2018-12-17 05:26:59.408 351 11487.02 110.60 56807.78 88888.00 2018-12-17 05:26:59.908 351 11487.11 110.62 56807.74 88888.00 2018-12-17 05:27:00.408 351 11487.14 110.62 56807.78 88888.00 2018-12-17 05:27:00.908 351 11487.00 110.57 56807.76 88888.00 2018-12-17 05:27:01.408 351 11487.05 110.61 56807.80 88888.00 2018-12-17 05:27:01.908 351 11487.07 110.60 56807.80 88888.00 2018-12-17 05:27:02.408 351 11487.02 110.57 56807.81 88888.00 2018-12-17 05:27:02.908 351 11487.06 110.61 56807.82 88888.00 2018-12-17 05:27:03.408 351 11487.12 110.63 56807.82 88888.00 2018-12-17 05:27:03.908 351 11487.00 110.64 56807.86 88888.00 2018-12-17 05:27:04.408 351 11487.05 110.63 56807.87 88888.00 2018-12-17 05:27:04.908 351 11487.14 110.63 56807.87 88888.00 2018-12-17 05:27:05.408 351 11487.09 110.64 56807.87 88888.00 2018-12-17 05:27:05.908 351 11487.06 110.69 56807.87 88888.00 2018-12-17 05:27:06.408 351 11487.12 110.67 56807.84 88888.00 2018-12-17 05:27:06.908 351 11487.06 110.63 56807.84 88888.00 2018-12-17 05:27:07.408 351 11487.05 110.68 56807.87 88888.00 2018-12-17 05:27:07.908 351 11487.11 110.68 56807.89 88888.00 2018-12-17 05:27:08.408 351 11487.05 110.67 56807.87 88888.00 2018-12-17 05:27:08.908 351 11487.09 110.68 56807.84 88888.00 2018-12-17 05:27:09.408 351 11487.18 110.68 56807.87 88888.00 2018-12-17 05:27:09.908 351 11487.12 110.64 56807.81 88888.00 2018-12-17 05:27:10.408 351 11487.07 110.70 56807.81 88888.00 2018-12-17 05:27:10.908 351 11487.13 110.73 56807.81 88888.00 2018-12-17 05:27:11.408 351 11487.09 110.72 56807.81 88888.00 2018-12-17 05:27:11.908 351 11487.12 110.75 56807.80 88888.00 2018-12-17 05:27:12.408 351 11487.12 110.75 56807.86 88888.00 2018-12-17 05:27:12.908 351 11487.15 110.76 56807.89 88888.00 2018-12-17 05:27:13.408 351 11487.12 110.77 56807.89 88888.00 2018-12-17 05:27:13.908 351 11487.14 110.69 56807.87 88888.00 2018-12-17 05:27:14.408 351 11487.12 110.66 56807.79 88888.00 2018-12-17 05:27:14.908 351 11487.06 110.67 56807.85 88888.00 2018-12-17 05:27:15.408 351 11487.12 110.69 56807.87 88888.00 2018-12-17 05:27:15.908 351 11487.09 110.66 56807.88 88888.00 2018-12-17 05:27:16.408 351 11487.06 110.73 56807.89 88888.00 2018-12-17 05:27:16.908 351 11487.08 110.72 56807.91 88888.00 2018-12-17 05:27:17.408 351 11487.08 110.66 56807.89 88888.00 2018-12-17 05:27:17.908 351 11487.11 110.69 56807.87 88888.00 2018-12-17 05:27:18.408 351 11487.12 110.70 56807.80 88888.00 2018-12-17 05:27:18.908 351 11487.09 110.67 56807.76 88888.00 2018-12-17 05:27:19.408 351 11487.06 110.67 56807.82 88888.00 2018-12-17 05:27:19.908 351 11487.12 110.70 56807.87 88888.00 2018-12-17 05:27:20.408 351 11487.02 110.72 56807.89 88888.00 2018-12-17 05:27:20.908 351 11486.95 110.67 56807.81 88888.00 2018-12-17 05:27:21.408 351 11487.00 110.61 56807.86 88888.00 2018-12-17 05:27:22.408 351 11487.04 110.60 56807.78 88888.00 2018-12-17 05:27:22.908 351 11487.14 110.63 56807.76 88888.00 2018-12-17 05:27:23.408 351 11487.07 110.62 56807.75 88888.00 2018-12-17 05:27:23.908 351 11487.11 110.61 56807.80 88888.00 2018-12-17 05:27:24.408 351 11487.21 110.63 56807.84 88888.00 2018-12-17 05:27:24.908 351 11487.14 110.63 56807.82 88888.00 2018-12-17 05:27:25.408 351 11487.07 110.64 56807.79 88888.00 2018-12-17 05:27:25.908 351 11487.09 110.67 56807.72 88888.00 2018-12-17 05:27:26.408 351 11487.09 110.67 56807.71 88888.00 2018-12-17 05:27:26.908 351 11487.08 110.70 56807.74 88888.00 2018-12-17 05:27:27.408 351 11487.12 110.75 56807.69 88888.00 2018-12-17 05:27:27.908 351 11487.15 110.74 56807.69 88888.00 2018-12-17 05:27:28.408 351 11487.07 110.75 56807.69 88888.00 2018-12-17 05:27:28.908 351 11487.13 110.75 56807.71 88888.00 2018-12-17 05:27:29.408 351 11487.12 110.73 56807.74 88888.00 2018-12-17 05:27:29.908 351 11487.07 110.74 56807.71 88888.00 2018-12-17 05:27:30.408 351 11487.15 110.68 56807.72 88888.00 2018-12-17 05:27:30.908 351 11487.11 110.61 56807.72 88888.00 2018-12-17 05:27:31.408 351 11487.06 110.64 56807.74 88888.00 2018-12-17 05:27:32.408 351 11487.13 110.66 56807.71 88888.00 2018-12-17 05:27:32.908 351 11487.07 110.69 56807.72 88888.00 2018-12-17 05:27:33.408 351 11487.12 110.68 56807.69 88888.00 2018-12-17 05:27:33.908 351 11487.09 110.66 56807.75 88888.00 2018-12-17 05:27:34.408 351 11487.02 110.62 56807.74 88888.00 2018-12-17 05:27:34.908 351 11487.08 110.61 56807.72 88888.00 2018-12-17 05:27:35.408 351 11487.11 110.59 56807.75 88888.00 2018-12-17 05:27:35.908 351 11487.11 110.63 56807.75 88888.00 2018-12-17 05:27:36.408 351 11487.11 110.64 56807.74 88888.00 2018-12-17 05:27:36.908 351 11487.09 110.63 56807.69 88888.00 2018-12-17 05:27:37.408 351 11487.00 110.67 56807.68 88888.00 2018-12-17 05:27:37.908 351 11487.07 110.64 56807.74 88888.00 2018-12-17 05:27:38.408 351 11487.04 110.62 56807.67 88888.00 2018-12-17 05:27:38.908 351 11487.00 110.61 56807.67 88888.00 2018-12-17 05:27:39.408 351 11487.00 110.57 56807.69 88888.00 2018-12-17 05:27:39.908 351 11487.01 110.56 56807.72 88888.00 2018-12-17 05:27:40.408 351 11486.99 110.54 56807.65 88888.00 2018-12-17 05:27:40.908 351 11487.06 110.55 56807.61 88888.00 2018-12-17 05:27:41.408 351 11487.09 110.52 56807.59 88888.00 2018-12-17 05:27:42.408 351 11487.09 110.60 56807.63 88888.00 2018-12-17 05:27:42.908 351 11487.09 110.54 56807.60 88888.00 2018-12-17 05:27:43.408 351 11487.06 110.53 56807.65 88888.00 2018-12-17 05:27:43.908 351 11487.12 110.55 56807.65 88888.00 2018-12-17 05:27:44.408 351 11487.11 110.54 56807.59 88888.00 2018-12-17 05:27:44.908 351 11487.02 110.59 56807.54 88888.00 2018-12-17 05:27:45.408 351 11487.04 110.62 56807.56 88888.00 2018-12-17 05:27:45.908 351 11487.12 110.59 56807.60 88888.00 2018-12-17 05:27:46.408 351 11487.08 110.59 56807.56 88888.00 2018-12-17 05:27:46.908 351 11487.06 110.57 56807.56 88888.00 2018-12-17 05:27:47.408 351 11487.05 110.56 56807.59 88888.00 2018-12-17 05:27:47.908 351 11486.94 110.53 56807.59 88888.00 2018-12-17 05:27:48.408 351 11486.95 110.49 56807.56 88888.00 2018-12-17 05:27:48.908 351 11487.02 110.49 56807.54 88888.00 2018-12-17 05:27:49.408 351 11486.97 110.47 56807.52 88888.00 2018-12-17 05:27:49.908 351 11487.02 110.50 56807.55 88888.00 2018-12-17 05:27:50.408 351 11487.06 110.54 56807.54 88888.00 2018-12-17 05:27:50.908 351 11486.92 110.53 56807.57 88888.00 2018-12-17 05:27:51.408 351 11486.91 110.49 56807.56 88888.00 2018-12-17 05:27:51.908 351 11486.94 110.46 56807.55 88888.00 2018-12-17 05:27:52.408 351 11486.91 110.43 56807.56 88888.00 2018-12-17 05:27:52.908 351 11486.98 110.45 56807.52 88888.00 2018-12-17 05:27:53.408 351 11487.07 110.43 56807.52 88888.00 2018-12-17 05:27:53.908 351 11486.95 110.43 56807.48 88888.00 2018-12-17 05:27:54.408 351 11487.00 110.48 56807.42 88888.00 2018-12-17 05:27:54.908 351 11487.01 110.48 56807.42 88888.00 2018-12-17 05:27:55.408 351 11486.95 110.47 56807.48 88888.00 2018-12-17 05:27:55.908 351 11486.97 110.52 56807.48 88888.00 2018-12-17 05:27:56.408 351 11486.98 110.53 56807.47 88888.00 2018-12-17 05:27:56.908 351 11486.94 110.47 56807.44 88888.00 2018-12-17 05:27:57.408 351 11486.94 110.49 56807.50 88888.00 2018-12-17 05:27:57.908 351 11486.99 110.47 56807.48 88888.00 2018-12-17 05:27:58.408 351 11486.93 110.46 56807.44 88888.00 2018-12-17 05:27:58.908 351 11486.90 110.47 56807.47 88888.00 2018-12-17 05:27:59.408 351 11486.91 110.42 56807.48 88888.00 2018-12-17 05:27:59.908 351 11486.90 110.43 56807.47 88888.00 2018-12-17 05:28:00.408 351 11486.90 110.41 56807.49 88888.00 2018-12-17 05:28:00.908 351 11486.93 110.38 56807.44 88888.00 2018-12-17 05:28:01.408 351 11486.90 110.41 56807.41 88888.00 2018-12-17 05:28:01.908 351 11486.92 110.45 56807.43 88888.00 2018-12-17 05:28:02.408 351 11486.99 110.43 56807.42 88888.00 2018-12-17 05:28:02.908 351 11486.92 110.42 56807.39 88888.00 2018-12-17 05:28:03.408 351 11486.90 110.38 56807.37 88888.00 2018-12-17 05:28:03.908 351 11486.93 110.38 56807.37 88888.00 2018-12-17 05:28:04.408 351 11486.87 110.38 56807.40 88888.00 2018-12-17 05:28:04.908 351 11486.80 110.42 56807.46 88888.00 2018-12-17 05:28:05.408 351 11486.85 110.39 56807.42 88888.00 2018-12-17 05:28:05.908 351 11486.81 110.34 56807.39 88888.00 2018-12-17 05:28:06.408 351 11486.90 110.33 56807.36 88888.00 2018-12-17 05:28:06.908 351 11486.98 110.35 56807.31 88888.00 2018-12-17 05:28:07.408 351 11486.86 110.34 56807.30 88888.00 2018-12-17 05:28:07.908 351 11486.81 110.27 56807.33 88888.00 2018-12-17 05:28:08.408 351 11486.83 110.28 56807.37 88888.00 2018-12-17 05:28:08.908 351 11486.80 110.32 56807.40 88888.00 2018-12-17 05:28:09.408 351 11486.81 110.34 56807.40 88888.00 2018-12-17 05:28:09.908 351 11486.85 110.38 56807.37 88888.00 2018-12-17 05:28:10.408 351 11486.83 110.36 56807.35 88888.00 2018-12-17 05:28:10.908 351 11486.80 110.40 56807.35 88888.00 2018-12-17 05:28:11.408 351 11486.83 110.41 56807.41 88888.00 2018-12-17 05:28:11.908 351 11486.74 110.32 56807.42 88888.00 2018-12-17 05:28:12.408 351 11486.71 110.38 56807.37 88888.00 2018-12-17 05:28:12.908 351 11486.74 110.40 56807.40 88888.00 2018-12-17 05:28:13.908 351 11486.74 110.40 56807.48 88888.00 2018-12-17 05:28:14.908 351 11486.71 110.39 56807.39 88888.00 2018-12-17 05:28:15.408 351 11486.69 110.39 56807.41 88888.00 2018-12-17 05:28:15.908 351 11486.74 110.35 56807.40 88888.00 2018-12-17 05:28:16.408 351 11486.74 110.34 56807.40 88888.00 2018-12-17 05:28:16.908 351 11486.65 110.33 56807.37 88888.00 2018-12-17 05:28:17.408 351 11486.64 110.34 56807.40 88888.00 2018-12-17 05:28:17.908 351 11486.65 110.33 56807.43 88888.00 2018-12-17 05:28:18.408 351 11486.63 110.36 56807.41 88888.00 2018-12-17 05:28:18.908 351 11486.65 110.40 56807.41 88888.00 2018-12-17 05:28:19.408 351 11486.63 110.34 56807.46 88888.00 2018-12-17 05:28:19.908 351 11486.63 110.34 56807.43 88888.00 2018-12-17 05:28:20.408 351 11486.77 110.38 56807.44 88888.00 2018-12-17 05:28:20.908 351 11486.72 110.35 56807.42 88888.00 2018-12-17 05:28:21.408 351 11486.69 110.39 56807.41 88888.00 2018-12-17 05:28:21.908 351 11486.70 110.40 56807.42 88888.00 2018-12-17 05:28:22.408 351 11486.66 110.41 56807.47 88888.00 2018-12-17 05:28:22.908 351 11486.67 110.40 56807.43 88888.00 2018-12-17 05:28:23.408 351 11486.66 110.41 56807.46 88888.00 2018-12-17 05:28:23.908 351 11486.63 110.38 56807.47 88888.00 2018-12-17 05:28:24.408 351 11486.62 110.35 56807.43 88888.00 2018-12-17 05:28:24.908 351 11486.63 110.38 56807.47 88888.00 2018-12-17 05:28:25.408 351 11486.66 110.33 56807.48 88888.00 2018-12-17 05:28:25.908 351 11486.66 110.35 56807.54 88888.00 2018-12-17 05:28:26.408 351 11486.65 110.36 56807.52 88888.00 2018-12-17 05:28:26.908 351 11486.64 110.36 56807.47 88888.00 2018-12-17 05:28:27.408 351 11486.64 110.36 56807.47 88888.00 2018-12-17 05:28:27.908 351 11486.71 110.36 56807.46 88888.00 2018-12-17 05:28:28.408 351 11486.64 110.30 56807.41 88888.00 2018-12-17 05:28:28.908 351 11486.57 110.29 56807.42 88888.00 2018-12-17 05:28:29.408 351 11486.59 110.35 56807.46 88888.00 2018-12-17 05:28:29.908 351 11486.63 110.35 56807.47 88888.00 2018-12-17 05:28:30.408 351 11486.59 110.36 56807.54 88888.00 2018-12-17 05:28:30.908 351 11486.62 110.35 56807.56 88888.00 2018-12-17 05:28:31.408 351 11486.63 110.35 56807.54 88888.00 2018-12-17 05:28:31.908 351 11486.59 110.36 56807.52 88888.00 2018-12-17 05:28:32.408 351 11486.64 110.36 56807.52 88888.00 2018-12-17 05:28:32.908 351 11486.64 110.35 56807.54 88888.00 2018-12-17 05:28:33.408 351 11486.62 110.39 56807.56 88888.00 2018-12-17 05:28:33.908 351 11486.64 110.39 56807.59 88888.00 2018-12-17 05:28:34.408 351 11486.65 110.39 56807.62 88888.00 2018-12-17 05:28:34.908 351 11486.65 110.43 56807.71 88888.00 2018-12-17 05:28:35.408 351 11486.65 110.42 56807.73 88888.00 2018-12-17 05:28:35.908 351 11486.59 110.39 56807.66 88888.00 2018-12-17 05:28:36.408 351 11486.55 110.34 56807.62 88888.00 2018-12-17 05:28:36.908 351 11486.57 110.38 56807.65 88888.00 2018-12-17 05:28:37.408 351 11486.62 110.38 56807.62 88888.00 2018-12-17 05:28:37.908 351 11486.66 110.35 56807.60 88888.00 2018-12-17 05:28:38.408 351 11486.64 110.38 56807.60 88888.00 2018-12-17 05:28:38.908 351 11486.72 110.41 56807.56 88888.00 2018-12-17 05:28:39.408 351 11486.71 110.41 56807.54 88888.00 2018-12-17 05:28:39.908 351 11486.66 110.40 56807.56 88888.00 2018-12-17 05:28:40.408 351 11486.76 110.45 56807.62 88888.00 2018-12-17 05:28:40.908 351 11486.62 110.46 56807.61 88888.00 2018-12-17 05:28:41.408 351 11486.65 110.47 56807.59 88888.00 2018-12-17 05:28:41.908 351 11486.65 110.47 56807.59 88888.00 2018-12-17 05:28:42.408 351 11486.66 110.43 56807.60 88888.00 2018-12-17 05:28:42.908 351 11486.67 110.47 56807.56 88888.00 2018-12-17 05:28:43.408 351 11486.70 110.46 56807.53 88888.00 2018-12-17 05:28:43.908 351 11486.59 110.47 56807.50 88888.00 2018-12-17 05:28:44.408 351 11486.67 110.40 56807.48 88888.00 2018-12-17 05:28:45.408 351 11486.69 110.47 56807.50 88888.00 2018-12-17 05:28:45.908 351 11486.69 110.45 56807.59 88888.00 2018-12-17 05:28:46.408 351 11486.73 110.43 56807.59 88888.00 2018-12-17 05:28:46.908 351 11486.65 110.34 56807.55 88888.00 2018-12-17 05:28:47.408 351 11486.62 110.25 56807.55 88888.00 2018-12-17 05:28:47.908 351 11486.67 110.34 56807.60 88888.00 2018-12-17 05:28:48.408 351 11486.64 110.40 56807.53 88888.00 2018-12-17 05:28:48.908 351 11486.71 110.38 56807.52 88888.00 2018-12-17 05:28:49.408 351 11486.74 110.41 56807.52 88888.00 2018-12-17 05:28:49.908 351 11486.66 110.40 56807.54 88888.00 2018-12-17 05:28:50.408 351 11486.67 110.38 56807.67 88888.00 2018-12-17 05:28:50.908 351 11486.76 110.41 56807.62 88888.00 2018-12-17 05:28:51.408 351 11486.72 110.42 56807.60 88888.00 2018-12-17 05:28:51.908 351 11486.73 110.39 56807.59 88888.00 2018-12-17 05:28:52.408 351 11486.76 110.36 56807.60 88888.00 2018-12-17 05:28:52.908 351 11486.72 110.38 56807.60 88888.00 2018-12-17 05:28:53.408 351 11486.72 110.40 56807.53 88888.00 2018-12-17 05:28:53.908 351 11486.76 110.38 56807.52 88888.00 2018-12-17 05:28:54.408 351 11486.73 110.32 56807.56 88888.00 2018-12-17 05:28:54.908 351 11486.70 110.34 56807.59 88888.00 2018-12-17 05:28:55.409 351 11486.76 110.34 56807.60 88888.00 2018-12-17 05:28:55.909 351 11486.71 110.38 56807.62 88888.00 2018-12-17 05:28:56.409 351 11486.71 110.39 56807.59 88888.00 2018-12-17 05:28:56.909 351 11486.70 110.33 56807.57 88888.00 2018-12-17 05:28:57.409 351 11486.67 110.32 56807.50 88888.00 2018-12-17 05:28:57.909 351 11486.70 110.36 56807.53 88888.00 2018-12-17 05:28:58.409 351 11486.76 110.39 56807.55 88888.00 2018-12-17 05:28:58.909 351 11486.78 110.34 56807.55 88888.00 2018-12-17 05:28:59.409 351 11486.73 110.30 56807.55 88888.00 2018-12-17 05:28:59.909 351 11486.74 110.33 56807.52 88888.00 2018-12-17 05:29:00.409 351 11486.77 110.32 56807.59 88888.00 2018-12-17 05:29:00.909 351 11486.76 110.33 56807.55 88888.00 2018-12-17 05:29:01.409 351 11486.72 110.35 56807.53 88888.00 2018-12-17 05:29:01.909 351 11486.69 110.30 56807.50 88888.00 2018-12-17 05:29:02.409 351 11486.63 110.27 56807.42 88888.00 2018-12-17 05:29:02.909 351 11486.72 110.28 56807.44 88888.00 2018-12-17 05:29:03.409 351 11486.70 110.29 56807.49 88888.00 2018-12-17 05:29:03.909 351 11486.69 110.30 56807.43 88888.00 2018-12-17 05:29:04.409 351 11486.78 110.29 56807.44 88888.00 2018-12-17 05:29:04.909 351 11486.72 110.28 56807.49 88888.00 2018-12-17 05:29:05.409 351 11486.70 110.32 56807.47 88888.00 2018-12-17 05:29:05.909 351 11486.72 110.32 56807.44 88888.00 2018-12-17 05:29:06.409 351 11486.70 110.25 56807.35 88888.00 2018-12-17 05:29:06.909 351 11486.67 110.26 56807.27 88888.00 2018-12-17 05:29:07.409 351 11486.70 110.26 56807.30 88888.00 2018-12-17 05:29:07.909 351 11486.73 110.26 56807.37 88888.00 2018-12-17 05:29:08.409 351 11486.73 110.23 56807.41 88888.00 2018-12-17 05:29:08.909 351 11486.83 110.26 56807.40 88888.00 2018-12-17 05:29:09.409 351 11486.79 110.23 56807.41 88888.00 2018-12-17 05:29:09.909 351 11486.76 110.26 56807.37 88888.00 2018-12-17 05:29:10.409 351 11486.79 110.22 56807.37 88888.00 2018-12-17 05:29:10.909 351 11486.78 110.19 56807.37 88888.00 2018-12-17 05:29:11.409 351 11486.74 110.22 56807.36 88888.00 2018-12-17 05:29:11.909 351 11486.77 110.22 56807.34 88888.00 2018-12-17 05:29:12.409 351 11486.79 110.19 56807.35 88888.00 2018-12-17 05:29:12.909 351 11486.79 110.19 56807.39 88888.00 2018-12-17 05:29:13.409 351 11486.84 110.22 56807.31 88888.00 2018-12-17 05:29:13.909 351 11486.85 110.19 56807.25 88888.00 2018-12-17 05:29:14.409 351 11486.77 110.16 56807.25 88888.00 2018-12-17 05:29:14.909 351 11486.78 110.14 56807.23 88888.00 2018-12-17 05:29:15.409 351 11486.78 110.15 56807.24 88888.00 2018-12-17 05:29:15.909 351 11486.66 110.15 56807.28 88888.00 2018-12-17 05:29:16.909 351 11486.76 110.11 56807.30 88888.00 2018-12-17 05:29:17.409 351 11486.74 110.09 56807.29 88888.00 2018-12-17 05:29:17.909 351 11486.79 110.12 56807.30 88888.00 2018-12-17 05:29:18.409 351 11486.84 110.11 56807.25 88888.00 2018-12-17 05:29:18.909 351 11486.76 110.13 56807.20 88888.00 2018-12-17 05:29:19.409 351 11486.77 110.11 56807.21 88888.00 2018-12-17 05:29:19.909 351 11486.80 110.06 56807.20 88888.00 2018-12-17 05:29:20.409 351 11486.78 110.08 56807.22 88888.00 2018-12-17 05:29:20.909 351 11486.81 110.09 56807.25 88888.00 2018-12-17 05:29:21.409 351 11486.83 110.06 56807.33 88888.00 2018-12-17 05:29:21.909 351 11486.81 109.95 56807.39 88888.00 2018-12-17 05:29:22.409 351 11486.81 110.08 56807.35 88888.00 2018-12-17 05:29:22.909 351 11486.84 110.11 56807.30 88888.00 2018-12-17 05:29:23.409 351 11486.74 110.12 56807.30 88888.00 2018-12-17 05:29:23.909 351 11486.79 110.23 56807.27 88888.00 2018-12-17 05:29:24.909 351 11486.79 110.09 56807.28 88888.00 2018-12-17 05:29:25.409 351 11486.81 110.08 56807.28 88888.00 2018-12-17 05:29:25.909 351 11486.92 110.09 56807.23 88888.00 2018-12-17 05:29:26.409 351 11486.87 110.11 56807.34 88888.00 2018-12-17 05:29:26.909 351 11486.88 110.13 56807.37 88888.00 2018-12-17 05:29:27.409 351 11486.90 110.09 56807.35 88888.00 2018-12-17 05:29:27.909 351 11486.84 110.08 56807.28 88888.00 2018-12-17 05:29:28.409 351 11486.91 110.08 56807.25 88888.00 2018-12-17 05:29:28.909 351 11486.92 110.07 56807.29 88888.00 2018-12-17 05:29:29.409 351 11486.87 110.05 56807.36 88888.00 2018-12-17 05:29:29.909 351 11486.90 110.09 56807.42 88888.00 2018-12-17 05:29:30.409 351 11486.98 110.08 56807.42 88888.00 2018-12-17 05:29:30.909 351 11486.92 110.11 56807.40 88888.00 2018-12-17 05:29:31.409 351 11486.92 110.16 56807.40 88888.00 2018-12-17 05:29:31.909 351 11487.00 110.16 56807.36 88888.00 2018-12-17 05:29:32.409 351 11486.98 110.12 56807.39 88888.00 2018-12-17 05:29:32.909 351 11486.95 110.11 56807.43 88888.00 2018-12-17 05:29:33.409 351 11487.00 110.08 56807.42 88888.00 2018-12-17 05:29:33.909 351 11486.99 109.99 56807.37 88888.00 2018-12-17 05:29:34.409 351 11487.02 110.04 56807.43 88888.00 2018-12-17 05:29:34.909 351 11487.04 110.07 56807.46 88888.00 2018-12-17 05:29:35.409 351 11486.99 110.08 56807.41 88888.00 2018-12-17 05:29:35.909 351 11487.01 110.12 56807.43 88888.00 2018-12-17 05:29:36.409 351 11487.01 110.07 56807.47 88888.00 2018-12-17 05:29:36.909 351 11486.97 110.04 56807.43 88888.00 2018-12-17 05:29:37.409 351 11487.00 110.06 56807.42 88888.00 2018-12-17 05:29:37.909 351 11487.07 110.05 56807.44 88888.00 2018-12-17 05:29:38.409 351 11487.02 110.04 56807.50 88888.00 2018-12-17 05:29:38.909 351 11487.02 110.07 56807.52 88888.00 2018-12-17 05:29:39.409 351 11487.09 110.07 56807.56 88888.00 2018-12-17 05:29:39.909 351 11487.07 110.06 56807.52 88888.00 2018-12-17 05:29:40.409 351 11486.99 110.11 56807.48 88888.00 2018-12-17 05:29:40.909 351 11487.08 110.13 56807.49 88888.00 2018-12-17 05:29:41.409 351 11487.11 110.11 56807.55 88888.00 2018-12-17 05:29:41.909 351 11487.05 110.11 56807.56 88888.00 2018-12-17 05:29:42.409 351 11487.05 110.14 56807.55 88888.00 2018-12-17 05:29:42.909 351 11487.04 110.14 56807.56 88888.00 2018-12-17 05:29:43.409 351 11487.07 110.15 56807.55 88888.00 2018-12-17 05:29:43.909 351 11487.07 110.16 56807.61 88888.00 2018-12-17 05:29:44.409 351 11487.01 110.13 56807.56 88888.00 2018-12-17 05:29:44.909 351 11486.99 110.15 56807.54 88888.00 2018-12-17 05:29:45.409 351 11487.01 110.12 56807.53 88888.00 2018-12-17 05:29:45.909 351 11487.01 110.12 56807.57 88888.00 2018-12-17 05:29:46.409 351 11486.98 110.07 56807.59 88888.00 2018-12-17 05:29:46.909 351 11487.05 110.06 56807.62 88888.00 2018-12-17 05:29:47.409 351 11487.11 110.15 56807.63 88888.00 2018-12-17 05:29:47.909 351 11487.05 110.14 56807.67 88888.00 2018-12-17 05:29:48.409 351 11487.09 110.14 56807.68 88888.00 2018-12-17 05:29:48.909 351 11487.09 110.14 56807.69 88888.00 2018-12-17 05:29:49.409 351 11487.09 110.22 56807.73 88888.00 2018-12-17 05:29:49.909 351 11487.12 110.20 56807.73 88888.00 2018-12-17 05:29:50.409 351 11487.07 110.19 56807.72 88888.00 2018-12-17 05:29:50.909 351 11487.00 110.21 56807.73 88888.00 2018-12-17 05:29:51.409 351 11487.05 110.25 56807.71 88888.00 2018-12-17 05:29:51.909 351 11487.11 110.22 56807.68 88888.00 2018-12-17 05:29:52.409 351 11487.01 110.12 56807.69 88888.00 2018-12-17 05:29:52.909 351 11487.12 110.08 56807.69 88888.00 2018-12-17 05:29:53.409 351 11487.14 110.14 56807.75 88888.00 2018-12-17 05:29:53.909 351 11487.05 110.18 56807.78 88888.00 2018-12-17 05:29:54.409 351 11487.13 110.15 56807.78 88888.00 2018-12-17 05:29:54.909 351 11487.08 110.08 56807.69 88888.00 2018-12-17 05:29:55.409 351 11487.00 110.12 56807.75 88888.00 2018-12-17 05:29:55.909 351 11487.09 110.16 56807.79 88888.00 2018-12-17 05:29:56.409 351 11487.07 110.11 56807.74 88888.00 2018-12-17 05:29:56.909 351 11487.06 110.07 56807.69 88888.00 2018-12-17 05:29:57.409 351 11487.16 110.07 56807.69 88888.00 2018-12-17 05:29:58.409 351 11487.15 110.12 56807.71 88888.00 2018-12-17 05:29:58.909 351 11487.15 110.12 56807.72 88888.00 2018-12-17 05:29:59.409 351 11487.06 110.11 56807.79 88888.00 2018-12-17 05:29:59.909 351 11487.08 110.12 56807.81 88888.00 2018-12-17 05:30:00.409 351 11487.13 110.15 56807.85 88888.00 2018-12-17 05:30:00.909 351 11487.07 110.15 56807.89 88888.00 2018-12-17 05:30:01.409 351 11486.97 110.15 56807.85 88888.00 2018-12-17 05:30:01.909 351 11487.08 110.15 56807.84 88888.00 2018-12-17 05:30:02.409 351 11487.11 110.15 56807.86 88888.00 2018-12-17 05:30:02.909 351 11487.09 110.18 56807.87 88888.00 2018-12-17 05:30:03.409 351 11487.15 110.12 56807.82 88888.00 2018-12-17 05:30:03.909 351 11487.12 110.06 56807.86 88888.00 2018-12-17 05:30:04.409 351 11487.01 110.08 56807.95 88888.00 2018-12-17 05:30:04.909 351 11487.07 110.09 56807.97 88888.00 2018-12-17 05:30:05.409 351 11487.08 110.11 56807.99 88888.00 2018-12-17 05:30:05.909 351 11487.07 110.11 56807.99 88888.00 2018-12-17 05:30:06.409 351 11487.18 110.09 56807.95 88888.00 2018-12-17 05:30:06.909 351 11487.15 110.07 56807.93 88888.00 2018-12-17 05:30:07.409 351 11487.09 110.09 56807.94 88888.00 2018-12-17 05:30:07.909 351 11487.13 110.13 56807.94 88888.00 2018-12-17 05:30:08.409 351 11487.06 110.11 56807.98 88888.00 2018-12-17 05:30:08.909 351 11487.02 110.09 56807.94 88888.00 2018-12-17 05:30:09.409 351 11487.07 110.11 56807.91 88888.00 2018-12-17 05:30:09.909 351 11487.09 110.11 56807.91 88888.00 2018-12-17 05:30:10.409 351 11487.07 110.08 56808.00 88888.00 2018-12-17 05:30:10.909 351 11487.18 110.05 56808.04 88888.00 2018-12-17 05:30:11.409 351 11487.08 110.08 56808.02 88888.00 2018-12-17 05:30:11.909 351 11487.08 110.14 56808.05 88888.00 2018-12-17 05:30:12.409 351 11487.16 110.18 56808.05 88888.00 2018-12-17 05:30:12.909 351 11487.18 110.19 56808.02 88888.00 2018-12-17 05:30:13.409 351 11487.09 110.18 56808.02 88888.00 2018-12-17 05:30:13.909 351 11487.15 110.18 56808.02 88888.00 2018-12-17 05:30:14.409 351 11487.18 110.15 56808.02 88888.00 2018-12-17 05:30:14.909 351 11487.09 110.11 56808.01 88888.00 2018-12-17 05:30:15.409 351 11487.07 110.08 56808.08 88888.00 2018-12-17 05:30:15.909 351 11487.07 110.07 56808.08 88888.00 2018-12-17 05:30:16.409 351 11487.00 110.11 56808.11 88888.00 2018-12-17 05:30:16.909 351 11487.07 110.13 56808.12 88888.00 2018-12-17 05:30:17.409 351 11487.06 110.16 56808.05 88888.00 2018-12-17 05:30:17.909 351 11487.04 110.18 56808.06 88888.00 2018-12-17 05:30:18.409 351 11487.11 110.25 56808.04 88888.00 2018-12-17 05:30:18.909 351 11487.11 110.15 56808.08 88888.00 2018-12-17 05:30:19.409 351 11487.09 110.14 56808.18 88888.00 2018-12-17 05:30:19.909 351 11487.20 110.14 56808.17 88888.00 2018-12-17 05:30:20.409 351 11487.09 110.11 56808.11 88888.00 2018-12-17 05:30:20.909 351 11487.04 110.09 56808.06 88888.00 2018-12-17 05:30:21.409 351 11487.13 110.08 56808.06 88888.00 2018-12-17 05:30:21.909 351 11487.15 110.07 56808.08 88888.00 2018-12-17 05:30:22.409 351 11487.11 110.07 56808.06 88888.00 2018-12-17 05:30:22.909 351 11487.12 110.12 56808.04 88888.00 2018-12-17 05:30:23.409 351 11487.09 110.16 56808.06 88888.00 2018-12-17 05:30:23.909 351 11487.01 110.15 56808.07 88888.00 2018-12-17 05:30:24.409 351 11487.05 110.15 56808.11 88888.00 2018-12-17 05:30:24.909 351 11487.04 110.14 56808.13 88888.00 2018-12-17 05:30:25.409 351 11487.00 110.15 56808.10 88888.00 2018-12-17 05:30:25.909 351 11487.04 110.11 56808.08 88888.00 2018-12-17 05:30:26.409 351 11487.05 110.05 56808.06 88888.00 2018-12-17 05:30:26.909 351 11487.04 110.11 56808.00 88888.00 2018-12-17 05:30:27.409 351 11487.09 110.14 56808.12 88888.00 2018-12-17 05:30:27.909 351 11487.08 110.08 56808.12 88888.00 2018-12-17 05:30:28.409 351 11487.04 110.12 56808.13 88888.00 2018-12-17 05:30:28.909 351 11487.06 110.11 56808.19 88888.00 2018-12-17 05:30:29.909 351 11486.97 110.08 56808.23 88888.00 2018-12-17 05:30:30.409 351 11487.01 110.11 56808.21 88888.00 2018-12-17 05:30:30.909 351 11487.09 110.07 56808.16 88888.00 2018-12-17 05:30:31.409 351 11487.09 110.07 56808.13 88888.00 2018-12-17 05:30:31.909 351 11487.11 110.13 56808.10 88888.00 2018-12-17 05:30:32.409 351 11487.13 110.15 56808.12 88888.00 2018-12-17 05:30:32.909 351 11487.07 110.15 56808.17 88888.00 2018-12-17 05:30:33.409 351 11487.08 110.15 56808.23 88888.00 2018-12-17 05:30:33.909 351 11487.08 110.13 56808.18 88888.00 2018-12-17 05:30:34.409 351 11487.06 110.12 56808.16 88888.00 2018-12-17 05:30:34.909 351 11487.11 110.18 56808.16 88888.00 2018-12-17 05:30:35.409 351 11487.08 110.21 56808.18 88888.00 2018-12-17 05:30:35.909 351 11487.09 110.15 56808.19 88888.00 2018-12-17 05:30:36.409 351 11487.16 110.13 56808.24 88888.00 2018-12-17 05:30:36.909 351 11487.14 110.08 56808.21 88888.00 2018-12-17 05:30:37.409 351 11487.13 110.07 56808.14 88888.00 2018-12-17 05:30:37.909 351 11487.15 110.13 56808.13 88888.00 2018-12-17 05:30:38.409 351 11487.13 110.16 56808.12 88888.00 2018-12-17 05:30:38.909 351 11487.08 110.13 56808.14 88888.00 2018-12-17 05:30:39.409 351 11487.08 110.13 56808.13 88888.00 2018-12-17 05:30:39.909 351 11487.09 110.13 56808.12 88888.00 2018-12-17 05:30:40.409 351 11487.08 110.07 56808.10 88888.00 2018-12-17 05:30:40.909 351 11487.07 110.09 56808.18 88888.00 2018-12-17 05:30:41.409 351 11487.07 110.08 56808.14 88888.00 2018-12-17 05:30:41.909 351 11487.00 110.06 56808.16 88888.00 2018-12-17 05:30:42.409 351 11487.07 110.05 56808.17 88888.00 2018-12-17 05:30:42.909 351 11487.12 110.05 56808.20 88888.00 2018-12-17 05:30:43.409 351 11487.04 110.07 56808.20 88888.00 2018-12-17 05:30:43.909 351 11487.05 110.07 56808.19 88888.00 2018-12-17 05:30:44.409 351 11487.08 110.05 56808.18 88888.00 2018-12-17 05:30:44.909 351 11487.02 110.01 56808.14 88888.00 2018-12-17 05:30:45.409 351 11487.06 110.04 56808.14 88888.00 2018-12-17 05:30:45.909 351 11487.13 110.02 56808.11 88888.00 2018-12-17 05:30:46.409 351 11487.08 110.01 56808.13 88888.00 2018-12-17 05:30:46.909 351 11487.11 109.98 56808.18 88888.00 2018-12-17 05:30:47.909 351 11487.02 110.00 56808.24 88888.00 2018-12-17 05:30:48.409 351 11487.05 110.04 56808.25 88888.00 2018-12-17 05:30:48.909 351 11487.11 110.02 56808.19 88888.00 2018-12-17 05:30:49.409 351 11487.06 110.00 56808.13 88888.00 2018-12-17 05:30:49.909 351 11487.16 109.98 56808.18 88888.00 2018-12-17 05:30:50.409 351 11487.20 109.98 56808.19 88888.00 2018-12-17 05:30:50.909 351 11487.15 109.96 56808.23 88888.00 2018-12-17 05:30:51.409 351 11487.12 109.99 56808.31 88888.00 2018-12-17 05:30:51.909 351 11487.15 109.98 56808.30 88888.00 2018-12-17 05:30:52.409 351 11487.15 109.98 56808.25 88888.00 2018-12-17 05:30:52.909 351 11487.12 110.04 56808.27 88888.00 2018-12-17 05:30:53.409 351 11487.12 110.04 56808.25 88888.00 2018-12-17 05:30:53.909 351 11487.06 110.04 56808.20 88888.00 2018-12-17 05:30:54.409 351 11487.13 110.06 56808.24 88888.00 2018-12-17 05:30:54.909 351 11487.18 109.99 56808.27 88888.00 2018-12-17 05:30:55.409 351 11487.12 109.95 56808.29 88888.00 2018-12-17 05:30:55.909 351 11487.14 110.00 56808.25 88888.00 2018-12-17 05:30:56.409 351 11487.13 110.01 56808.25 88888.00 2018-12-17 05:30:56.909 351 11487.07 110.01 56808.25 88888.00 2018-12-17 05:30:57.409 351 11487.08 110.04 56808.24 88888.00 2018-12-17 05:30:57.910 351 11487.11 110.01 56808.21 88888.00 2018-12-17 05:30:58.410 351 11487.05 110.04 56808.23 88888.00 2018-12-17 05:30:58.910 351 11487.12 109.99 56808.21 88888.00 2018-12-17 05:30:59.410 351 11487.18 109.96 56808.24 88888.00 2018-12-17 05:30:59.910 351 11487.09 109.95 56808.25 88888.00 2018-12-17 05:31:00.410 351 11487.13 109.92 56808.25 88888.00 2018-12-17 05:31:00.910 351 11487.14 109.94 56808.20 88888.00 2018-12-17 05:31:01.410 351 11487.09 109.96 56808.25 88888.00 2018-12-17 05:31:01.910 351 11487.13 110.01 56808.25 88888.00 2018-12-17 05:31:02.410 351 11487.16 110.00 56808.20 88888.00 2018-12-17 05:31:02.910 351 11487.19 109.96 56808.18 88888.00 2018-12-17 05:31:03.410 351 11487.22 109.94 56808.21 88888.00 2018-12-17 05:31:03.910 351 11487.26 109.94 56808.18 88888.00 2018-12-17 05:31:04.410 351 11487.20 109.94 56808.16 88888.00 2018-12-17 05:31:04.910 351 11487.22 109.99 56808.18 88888.00 2018-12-17 05:31:05.410 351 11487.23 110.00 56808.20 88888.00 2018-12-17 05:31:05.910 351 11487.15 110.06 56808.23 88888.00 2018-12-17 05:31:06.410 351 11487.22 110.04 56808.26 88888.00 2018-12-17 05:31:06.910 351 11487.20 109.99 56808.26 88888.00 2018-12-17 05:31:07.410 351 11487.13 109.93 56808.29 88888.00 2018-12-17 05:31:07.910 351 11487.14 109.92 56808.27 88888.00 2018-12-17 05:31:08.410 351 11487.23 109.87 56808.21 88888.00 2018-12-17 05:31:08.910 351 11487.20 109.86 56808.18 88888.00 2018-12-17 05:31:09.410 351 11487.19 109.87 56808.26 88888.00 2018-12-17 05:31:09.910 351 11487.20 109.94 56808.31 88888.00 2018-12-17 05:31:10.410 351 11487.21 110.01 56808.32 88888.00 2018-12-17 05:31:10.910 351 11487.22 110.01 56808.31 88888.00 2018-12-17 05:31:11.410 351 11487.25 110.00 56808.26 88888.00 2018-12-17 05:31:11.910 351 11487.25 109.94 56808.26 88888.00 2018-12-17 05:31:12.410 351 11487.23 109.92 56808.29 88888.00 2018-12-17 05:31:12.910 351 11487.25 109.87 56808.31 88888.00 2018-12-17 05:31:13.410 351 11487.23 109.88 56808.29 88888.00 2018-12-17 05:31:13.910 351 11487.18 109.91 56808.27 88888.00 2018-12-17 05:31:14.410 351 11487.22 109.91 56808.29 88888.00 2018-12-17 05:31:14.910 351 11487.25 109.93 56808.33 88888.00 2018-12-17 05:31:15.410 351 11487.26 109.96 56808.38 88888.00 2018-12-17 05:31:15.910 351 11487.26 109.95 56808.33 88888.00 2018-12-17 05:31:16.410 351 11487.19 109.93 56808.32 88888.00 2018-12-17 05:31:16.910 351 11487.23 109.89 56808.32 88888.00 2018-12-17 05:31:17.410 351 11487.33 109.89 56808.40 88888.00 2018-12-17 05:31:17.910 351 11487.22 109.92 56808.43 88888.00 2018-12-17 05:31:18.410 351 11487.23 109.94 56808.43 88888.00 2018-12-17 05:31:18.910 351 11487.30 109.93 56808.44 88888.00 2018-12-17 05:31:19.410 351 11487.27 109.92 56808.40 88888.00 2018-12-17 05:31:19.910 351 11487.29 109.94 56808.37 88888.00 2018-12-17 05:31:20.410 351 11487.33 109.95 56808.39 88888.00 2018-12-17 05:31:20.910 351 11487.29 109.93 56808.44 88888.00 2018-12-17 05:31:21.410 351 11487.27 109.93 56808.49 88888.00 2018-12-17 05:31:21.910 351 11487.32 109.91 56808.48 88888.00 2018-12-17 05:31:22.410 351 11487.27 109.95 56808.55 88888.00 2018-12-17 05:31:22.910 351 11487.29 109.93 56808.52 88888.00 2018-12-17 05:31:23.410 351 11487.32 109.92 56808.44 88888.00 2018-12-17 05:31:23.910 351 11487.32 109.96 56808.40 88888.00 2018-12-17 05:31:24.410 351 11487.33 109.96 56808.43 88888.00 2018-12-17 05:31:24.910 351 11487.36 109.98 56808.53 88888.00 2018-12-17 05:31:25.410 351 11487.30 109.94 56808.55 88888.00 2018-12-17 05:31:25.910 351 11487.32 109.94 56808.53 88888.00 2018-12-17 05:31:26.410 351 11487.32 109.92 56808.58 88888.00 2018-12-17 05:31:26.910 351 11487.23 109.94 56808.57 88888.00 2018-12-17 05:31:27.410 351 11487.37 109.95 56808.55 88888.00 2018-12-17 05:31:27.910 351 11487.33 109.96 56808.57 88888.00 2018-12-17 05:31:28.410 351 11487.25 109.93 56808.56 88888.00 2018-12-17 05:31:28.910 351 11487.25 109.92 56808.56 88888.00 2018-12-17 05:31:29.410 351 11487.32 109.87 56808.62 88888.00 2018-12-17 05:31:29.910 351 11487.35 109.91 56808.53 88888.00 2018-12-17 05:31:30.410 351 11487.37 109.94 56808.52 88888.00 2018-12-17 05:31:30.910 351 11487.40 110.02 56808.55 88888.00 2018-12-17 05:31:31.410 351 11487.30 110.04 56808.55 88888.00 2018-12-17 05:31:31.910 351 11487.33 110.02 56808.58 88888.00 2018-12-17 05:31:32.410 351 11487.40 109.96 56808.59 88888.00 2018-12-17 05:31:32.910 351 11487.35 109.94 56808.61 88888.00 2018-12-17 05:31:33.410 351 11487.34 109.99 56808.65 88888.00 2018-12-17 05:31:33.910 351 11487.42 110.01 56808.63 88888.00 2018-12-17 05:31:34.410 351 11487.40 109.99 56808.62 88888.00 2018-12-17 05:31:34.910 351 11487.32 109.93 56808.58 88888.00 2018-12-17 05:31:35.410 351 11487.36 109.91 56808.61 88888.00 2018-12-17 05:31:35.910 351 11487.28 109.92 56808.61 88888.00 2018-12-17 05:31:36.410 351 11487.39 109.95 56808.63 88888.00 2018-12-17 05:31:36.910 351 11487.41 109.95 56808.63 88888.00 2018-12-17 05:31:37.410 351 11487.34 109.98 56808.63 88888.00 2018-12-17 05:31:37.910 351 11487.35 109.96 56808.65 88888.00 2018-12-17 05:31:38.410 351 11487.42 109.95 56808.58 88888.00 2018-12-17 05:31:38.910 351 11487.37 109.93 56808.58 88888.00 2018-12-17 05:31:39.410 351 11487.37 109.94 56808.63 88888.00 2018-12-17 05:31:39.910 351 11487.39 109.95 56808.64 88888.00 2018-12-17 05:31:40.410 351 11487.37 109.91 56808.66 88888.00 2018-12-17 05:31:40.910 351 11487.39 109.96 56808.71 88888.00 2018-12-17 05:31:41.410 351 11487.39 110.00 56808.70 88888.00 2018-12-17 05:31:41.910 351 11487.34 110.06 56808.68 88888.00 2018-12-17 05:31:42.410 351 11487.37 110.11 56808.70 88888.00 2018-12-17 05:31:42.910 351 11487.44 110.05 56808.71 88888.00 2018-12-17 05:31:43.410 351 11487.40 110.00 56808.70 88888.00 2018-12-17 05:31:43.910 351 11487.44 110.05 56808.70 88888.00 2018-12-17 05:31:44.410 351 11487.50 110.01 56808.72 88888.00 2018-12-17 05:31:44.910 351 11487.43 109.95 56808.71 88888.00 2018-12-17 05:31:45.410 351 11487.48 109.93 56808.71 88888.00 2018-12-17 05:31:45.910 351 11487.49 110.00 56808.71 88888.00 2018-12-17 05:31:46.410 351 11487.46 110.00 56808.74 88888.00 2018-12-17 05:31:46.910 351 11487.42 110.04 56808.77 88888.00 2018-12-17 05:31:47.410 351 11487.43 110.04 56808.79 88888.00 2018-12-17 05:31:47.910 351 11487.37 109.99 56808.76 88888.00 2018-12-17 05:31:48.410 351 11487.44 110.02 56808.72 88888.00 2018-12-17 05:31:48.910 351 11487.55 110.00 56808.72 88888.00 2018-12-17 05:31:49.410 351 11487.56 110.00 56808.72 88888.00 2018-12-17 05:31:49.910 351 11487.56 110.01 56808.77 88888.00 2018-12-17 05:31:50.410 351 11487.57 110.04 56808.75 88888.00 2018-12-17 05:31:50.910 351 11487.55 110.00 56808.81 88888.00 2018-12-17 05:31:51.410 351 11487.55 110.01 56808.83 88888.00 2018-12-17 05:31:51.910 351 11487.61 110.06 56808.83 88888.00 2018-12-17 05:31:52.410 351 11487.58 110.07 56808.79 88888.00 2018-12-17 05:31:52.910 351 11487.56 110.05 56808.75 88888.00 2018-12-17 05:31:53.410 351 11487.64 110.00 56808.79 88888.00 2018-12-17 05:31:53.910 351 11487.63 109.98 56808.87 88888.00 2018-12-17 05:31:54.410 351 11487.56 109.98 56808.83 88888.00 2018-12-17 05:31:54.910 351 11487.60 109.99 56808.88 88888.00 2018-12-17 05:31:55.410 351 11487.55 109.99 56808.91 88888.00 2018-12-17 05:31:55.910 351 11487.56 110.00 56808.90 88888.00 2018-12-17 05:31:56.410 351 11487.61 110.01 56808.85 88888.00 2018-12-17 05:31:56.910 351 11487.56 109.99 56808.79 88888.00 2018-12-17 05:31:57.410 351 11487.60 109.99 56808.79 88888.00 2018-12-17 05:31:57.910 351 11487.65 109.99 56808.84 88888.00 2018-12-17 05:31:58.410 351 11487.58 110.00 56808.94 88888.00 2018-12-17 05:31:58.910 351 11487.61 110.04 56808.97 88888.00 2018-12-17 05:31:59.410 351 11487.67 110.05 56808.95 88888.00 2018-12-17 05:31:59.910 351 11487.58 110.11 56808.98 88888.00 2018-12-17 05:32:00.410 351 11487.55 110.19 56808.98 88888.00 2018-12-17 05:32:00.910 351 11487.63 110.15 56808.96 88888.00 2018-12-17 05:32:01.410 351 11487.64 110.07 56808.91 88888.00 2018-12-17 05:32:01.910 351 11487.60 110.06 56808.85 88888.00 2018-12-17 05:32:02.410 351 11487.63 110.02 56808.87 88888.00 2018-12-17 05:32:02.910 351 11487.62 110.01 56808.88 88888.00 2018-12-17 05:32:03.410 351 11487.60 110.07 56808.84 88888.00 2018-12-17 05:32:03.910 351 11487.70 110.08 56808.81 88888.00 2018-12-17 05:32:04.410 351 11487.71 110.05 56808.84 88888.00 2018-12-17 05:32:04.910 351 11487.68 110.05 56808.84 88888.00 2018-12-17 05:32:05.410 351 11487.68 110.05 56808.81 88888.00 2018-12-17 05:32:05.910 351 11487.60 110.07 56808.82 88888.00 2018-12-17 05:32:06.410 351 11487.63 110.08 56808.83 88888.00 2018-12-17 05:32:06.910 351 11487.69 110.12 56808.81 88888.00 2018-12-17 05:32:07.410 351 11487.62 110.15 56808.79 88888.00 2018-12-17 05:32:07.910 351 11487.64 110.13 56808.85 88888.00 2018-12-17 05:32:08.410 351 11487.69 110.15 56808.79 88888.00 2018-12-17 05:32:08.910 351 11487.63 110.14 56808.74 88888.00 2018-12-17 05:32:09.410 351 11487.64 110.14 56808.74 88888.00 2018-12-17 05:32:09.910 351 11487.72 110.11 56808.68 88888.00 2018-12-17 05:32:10.410 351 11487.65 110.07 56808.66 88888.00 2018-12-17 05:32:10.910 351 11487.67 110.08 56808.74 88888.00 2018-12-17 05:32:11.410 351 11487.74 110.09 56808.79 88888.00 2018-12-17 05:32:11.910 351 11487.65 110.08 56808.78 88888.00 2018-12-17 05:32:12.410 351 11487.62 110.11 56808.74 88888.00 2018-12-17 05:32:12.910 351 11487.68 110.06 56808.69 88888.00 2018-12-17 05:32:13.410 351 11487.64 109.96 56808.64 88888.00 2018-12-17 05:32:13.910 351 11487.65 109.96 56808.69 88888.00 2018-12-17 05:32:14.410 351 11487.75 109.99 56808.69 88888.00 2018-12-17 05:32:14.910 351 11487.69 109.98 56808.68 88888.00 2018-12-17 05:32:15.410 351 11487.72 110.00 56808.66 88888.00 2018-12-17 05:32:15.910 351 11487.79 110.00 56808.65 88888.00 2018-12-17 05:32:16.410 351 11487.72 110.01 56808.63 88888.00 2018-12-17 05:32:16.910 351 11487.67 110.06 56808.64 88888.00 2018-12-17 05:32:17.410 351 11487.79 110.06 56808.58 88888.00 2018-12-17 05:32:17.910 351 11487.76 110.02 56808.55 88888.00 2018-12-17 05:32:18.410 351 11487.77 110.00 56808.53 88888.00 2018-12-17 05:32:18.910 351 11487.79 109.95 56808.56 88888.00 2018-12-17 05:32:19.410 351 11487.77 109.93 56808.50 88888.00 2018-12-17 05:32:19.910 351 11487.74 110.02 56808.51 88888.00 2018-12-17 05:32:20.410 351 11487.77 110.09 56808.49 88888.00 2018-12-17 05:32:20.910 351 11487.75 110.11 56808.48 88888.00 2018-12-17 05:32:21.410 351 11487.75 110.15 56808.49 88888.00 2018-12-17 05:32:21.910 351 11487.79 110.06 56808.44 88888.00 2018-12-17 05:32:22.410 351 11487.67 110.00 56808.39 88888.00 2018-12-17 05:32:22.910 351 11487.65 110.01 56808.37 88888.00 2018-12-17 05:32:23.410 351 11487.68 109.96 56808.38 88888.00 2018-12-17 05:32:23.910 351 11487.67 109.98 56808.33 88888.00 2018-12-17 05:32:24.410 351 11487.63 110.02 56808.29 88888.00 2018-12-17 05:32:24.910 351 11487.71 110.01 56808.27 88888.00 2018-12-17 05:32:25.410 351 11487.65 109.98 56808.21 88888.00 2018-12-17 05:32:25.910 351 11487.60 109.99 56808.13 88888.00 2018-12-17 05:32:26.410 351 11487.69 109.96 56808.06 88888.00 2018-12-17 05:32:26.910 351 11487.71 109.96 56808.01 88888.00 2018-12-17 05:32:27.410 351 11487.69 109.95 56808.06 88888.00 2018-12-17 05:32:27.910 351 11487.74 109.98 56808.06 88888.00 2018-12-17 05:32:28.410 351 11487.68 109.95 56808.10 88888.00 2018-12-17 05:32:28.910 351 11487.65 109.92 56808.10 88888.00 2018-12-17 05:32:29.410 351 11487.71 109.89 56808.08 88888.00 2018-12-17 05:32:29.910 351 11487.65 109.93 56808.06 88888.00 2018-12-17 05:32:30.410 351 11487.67 109.99 56808.04 88888.00 2018-12-17 05:32:30.910 351 11487.72 109.95 56807.97 88888.00 2018-12-17 05:32:31.410 351 11487.68 109.92 56807.92 88888.00 2018-12-17 05:32:31.910 351 11487.70 109.92 56807.91 88888.00 2018-12-17 05:32:32.410 351 11487.78 109.91 56807.89 88888.00 2018-12-17 05:32:32.910 351 11487.71 109.92 56807.95 88888.00 2018-12-17 05:32:33.410 351 11487.69 109.93 56807.92 88888.00 2018-12-17 05:32:33.910 351 11487.71 109.95 56807.89 88888.00 2018-12-17 05:32:34.410 351 11487.69 109.91 56807.87 88888.00 2018-12-17 05:32:34.910 351 11487.70 109.91 56807.85 88888.00 2018-12-17 05:32:35.410 351 11487.76 109.88 56807.84 88888.00 2018-12-17 05:32:35.910 351 11487.69 109.84 56807.76 88888.00 2018-12-17 05:32:36.410 351 11487.70 109.87 56807.76 88888.00 2018-12-17 05:32:36.910 351 11487.77 109.85 56807.75 88888.00 2018-12-17 05:32:37.410 351 11487.72 109.91 56807.73 88888.00 2018-12-17 05:32:37.910 351 11487.72 109.95 56807.67 88888.00 2018-12-17 05:32:38.410 351 11487.74 109.92 56807.66 88888.00 2018-12-17 05:32:38.910 351 11487.70 109.80 56807.67 88888.00 2018-12-17 05:32:39.410 351 11487.71 109.79 56807.67 88888.00 2018-12-17 05:32:39.910 351 11487.77 109.75 56807.60 88888.00 2018-12-17 05:32:40.410 351 11487.74 109.74 56807.57 88888.00 2018-12-17 05:32:40.910 351 11487.75 109.72 56807.55 88888.00 2018-12-17 05:32:41.410 351 11487.77 109.71 56807.62 88888.00 2018-12-17 05:32:41.910 351 11487.69 109.68 56807.61 88888.00 2018-12-17 05:32:42.410 351 11487.68 109.72 56807.48 88888.00 2018-12-17 05:32:42.910 351 11487.76 109.71 56807.49 88888.00 2018-12-17 05:32:43.410 351 11487.74 109.68 56807.50 88888.00 2018-12-17 05:32:43.910 351 11487.71 109.71 56807.48 88888.00 2018-12-17 05:32:44.410 351 11487.77 109.73 56807.49 88888.00 2018-12-17 05:32:44.910 351 11487.75 109.66 56807.49 88888.00 2018-12-17 05:32:45.910 351 11487.74 109.70 56807.48 88888.00 2018-12-17 05:32:46.410 351 11487.70 109.68 56807.49 88888.00 2018-12-17 05:32:46.910 351 11487.64 109.68 56807.40 88888.00 2018-12-17 05:32:47.410 351 11487.72 109.68 56807.37 88888.00 2018-12-17 05:32:47.910 351 11487.69 109.64 56807.36 88888.00 2018-12-17 05:32:48.410 351 11487.68 109.60 56807.34 88888.00 2018-12-17 05:32:48.910 351 11487.68 109.62 56807.35 88888.00 2018-12-17 05:32:49.410 351 11487.65 109.61 56807.36 88888.00 2018-12-17 05:32:49.910 351 11487.65 109.61 56807.40 88888.00 2018-12-17 05:32:50.410 351 11487.68 109.60 56807.33 88888.00 2018-12-17 05:32:50.910 351 11487.61 109.65 56807.30 88888.00 2018-12-17 05:32:51.410 351 11487.61 109.66 56807.28 88888.00 2018-12-17 05:32:51.910 351 11487.70 109.62 56807.31 88888.00 2018-12-17 05:32:52.410 351 11487.71 109.65 56807.28 88888.00 2018-12-17 05:32:52.910 351 11487.70 109.65 56807.29 88888.00 2018-12-17 05:32:53.410 351 11487.75 109.66 56807.30 88888.00 2018-12-17 05:32:53.910 351 11487.74 109.60 56807.30 88888.00 2018-12-17 05:32:54.410 351 11487.74 109.60 56807.34 88888.00 2018-12-17 05:32:54.910 351 11487.78 109.59 56807.40 88888.00 2018-12-17 05:32:55.910 351 11487.75 109.57 56807.29 88888.00 2018-12-17 05:32:56.410 351 11487.77 109.51 56807.31 88888.00 2018-12-17 05:32:56.910 351 11487.68 109.45 56807.29 88888.00 2018-12-17 05:32:57.410 351 11487.65 109.46 56807.25 88888.00 2018-12-17 05:32:57.910 351 11487.75 109.46 56807.24 88888.00 2018-12-17 05:32:58.410 351 11487.69 109.47 56807.30 88888.00 2018-12-17 05:32:58.910 351 11487.67 109.44 56807.29 88888.00 2018-12-17 05:32:59.410 351 11487.76 109.45 56807.28 88888.00 2018-12-17 05:32:59.910 351 11487.74 109.46 56807.30 88888.00 2018-12-17 05:33:00.410 351 11487.75 109.33 56807.35 88888.00 2018-12-17 05:33:00.911 351 11487.71 109.36 56807.37 88888.00 2018-12-17 05:33:01.411 351 11487.65 109.43 56807.37 88888.00 2018-12-17 05:33:01.911 351 11487.65 109.44 56807.39 88888.00 2018-12-17 05:33:02.411 351 11487.67 109.40 56807.30 88888.00 2018-12-17 05:33:02.911 351 11487.65 109.40 56807.27 88888.00 2018-12-17 05:33:03.911 351 11487.69 109.45 56807.23 88888.00 2018-12-17 05:33:04.411 351 11487.64 109.41 56807.23 88888.00 2018-12-17 05:33:04.911 351 11487.67 109.43 56807.25 88888.00 2018-12-17 05:33:05.411 351 11487.75 109.43 56807.25 88888.00 2018-12-17 05:33:05.911 351 11487.72 109.47 56807.22 88888.00 2018-12-17 05:33:06.911 351 11487.63 109.46 56807.21 88888.00 2018-12-17 05:33:07.411 351 11487.58 109.39 56807.22 88888.00 2018-12-17 05:33:07.911 351 11487.60 109.25 56807.21 88888.00 2018-12-17 05:33:08.411 351 11487.65 109.34 56807.24 88888.00 2018-12-17 05:33:08.911 351 11487.57 109.37 56807.25 88888.00 2018-12-17 05:33:09.411 351 11487.58 109.40 56807.28 88888.00 2018-12-17 05:33:09.911 351 11487.65 109.37 56807.27 88888.00 2018-12-17 05:33:10.411 351 11487.58 109.32 56807.24 88888.00 2018-12-17 05:33:10.911 351 11487.60 109.32 56807.21 88888.00 2018-12-17 05:33:11.411 351 11487.67 109.31 56807.23 88888.00 2018-12-17 05:33:11.911 351 11487.65 109.34 56807.22 88888.00 2018-12-17 05:33:12.411 351 11487.67 109.37 56807.22 88888.00 2018-12-17 05:33:12.911 351 11487.70 109.37 56807.25 88888.00 2018-12-17 05:33:13.911 351 11487.53 109.40 56807.23 88888.00 2018-12-17 05:33:14.411 351 11487.64 109.38 56807.25 88888.00 2018-12-17 05:33:14.911 351 11487.63 109.37 56807.25 88888.00 2018-12-17 05:33:15.411 351 11487.61 109.37 56807.28 88888.00 2018-12-17 05:33:15.911 351 11487.67 109.39 56807.27 88888.00 2018-12-17 05:33:16.411 351 11487.65 109.37 56807.23 88888.00 2018-12-17 05:33:16.911 351 11487.64 109.40 56807.20 88888.00 2018-12-17 05:33:17.411 351 11487.72 109.40 56807.20 88888.00 2018-12-17 05:33:17.911 351 11487.67 109.41 56807.22 88888.00 2018-12-17 05:33:18.411 351 11487.67 109.41 56807.28 88888.00 2018-12-17 05:33:18.911 351 11487.72 109.37 56807.24 88888.00 2018-12-17 05:33:19.411 351 11487.63 109.33 56807.27 88888.00 2018-12-17 05:33:19.911 351 11487.64 109.33 56807.27 88888.00 2018-12-17 05:33:20.411 351 11487.67 109.31 56807.28 88888.00 2018-12-17 05:33:20.911 351 11487.53 109.31 56807.27 88888.00 2018-12-17 05:33:21.411 351 11487.65 109.33 56807.30 88888.00 2018-12-17 05:33:21.911 351 11487.72 109.36 56807.27 88888.00 2018-12-17 05:33:22.411 351 11487.62 109.33 56807.27 88888.00 2018-12-17 05:33:22.911 351 11487.61 109.33 56807.30 88888.00 2018-12-17 05:33:23.411 351 11487.69 109.36 56807.29 88888.00 2018-12-17 05:33:23.911 351 11487.65 109.33 56807.30 88888.00 2018-12-17 05:33:24.411 351 11487.64 109.32 56807.28 88888.00 2018-12-17 05:33:24.911 351 11487.64 109.32 56807.24 88888.00 2018-12-17 05:33:25.411 351 11487.57 109.36 56807.28 88888.00 2018-12-17 05:33:25.911 351 11487.60 109.38 56807.30 88888.00 2018-12-17 05:33:26.411 351 11487.70 109.32 56807.27 88888.00 2018-12-17 05:33:27.411 351 11487.62 109.28 56807.22 88888.00 2018-12-17 05:33:27.911 351 11487.63 109.26 56807.16 88888.00 2018-12-17 05:33:28.411 351 11487.62 109.25 56807.18 88888.00 2018-12-17 05:33:28.911 351 11487.62 109.31 56807.18 88888.00 2018-12-17 05:33:29.411 351 11487.65 109.32 56807.15 88888.00 2018-12-17 05:33:29.911 351 11487.56 109.31 56807.17 88888.00 2018-12-17 05:33:30.411 351 11487.61 109.31 56807.18 88888.00 2018-12-17 05:33:30.911 351 11487.68 109.27 56807.16 88888.00 2018-12-17 05:33:31.411 351 11487.62 109.23 56807.17 88888.00 2018-12-17 05:33:31.911 351 11487.64 109.25 56807.12 88888.00 2018-12-17 05:33:32.411 351 11487.58 109.28 56807.11 88888.00 2018-12-17 05:33:32.911 351 11487.57 109.21 56807.09 88888.00 2018-12-17 05:33:33.411 351 11487.55 109.19 56807.09 88888.00 2018-12-17 05:33:33.911 351 11487.62 109.24 56807.07 88888.00 2018-12-17 05:33:34.411 351 11487.60 109.21 56807.11 88888.00 2018-12-17 05:33:34.911 351 11487.58 109.23 56807.11 88888.00 2018-12-17 05:33:35.411 351 11487.64 109.26 56807.11 88888.00 2018-12-17 05:33:35.911 351 11487.56 109.21 56807.05 88888.00 2018-12-17 05:33:36.411 351 11487.53 109.26 56807.10 88888.00 2018-12-17 05:33:37.411 351 11487.55 109.19 56807.02 88888.00 2018-12-17 05:33:37.911 351 11487.57 109.27 56807.05 88888.00 2018-12-17 05:33:38.411 351 11487.64 109.28 56807.08 88888.00 2018-12-17 05:33:38.911 351 11487.58 109.25 56807.05 88888.00 2018-12-17 05:33:39.411 351 11487.53 109.23 56807.11 88888.00 2018-12-17 05:33:39.911 351 11487.56 109.23 56807.09 88888.00 2018-12-17 05:33:40.411 351 11487.49 109.20 56807.04 88888.00 2018-12-17 05:33:40.911 351 11487.47 109.21 56807.07 88888.00 2018-12-17 05:33:41.411 351 11487.58 109.23 56807.07 88888.00 2018-12-17 05:33:41.911 351 11487.56 109.26 56807.09 88888.00 2018-12-17 05:33:42.411 351 11487.58 109.27 56807.02 88888.00 2018-12-17 05:33:42.911 351 11487.62 109.26 56806.98 88888.00 2018-12-17 05:33:43.411 351 11487.56 109.24 56807.01 88888.00 2018-12-17 05:33:43.911 351 11487.54 109.26 56807.02 88888.00 2018-12-17 05:33:44.411 351 11487.57 109.21 56807.03 88888.00 2018-12-17 05:33:44.911 351 11487.50 109.17 56807.08 88888.00 2018-12-17 05:33:45.411 351 11487.54 109.18 56807.04 88888.00 2018-12-17 05:33:45.911 351 11487.58 109.21 56807.02 88888.00 2018-12-17 05:33:46.411 351 11487.50 109.17 56807.01 88888.00 2018-12-17 05:33:46.911 351 11487.50 109.20 56806.99 88888.00 2018-12-17 05:33:47.411 351 11487.58 109.21 56806.98 88888.00 2018-12-17 05:33:47.911 351 11487.60 109.17 56806.99 88888.00 2018-12-17 05:33:48.411 351 11487.55 109.12 56806.99 88888.00 2018-12-17 05:33:48.911 351 11487.60 109.16 56807.02 88888.00 2018-12-17 05:33:49.411 351 11487.51 109.13 56807.08 88888.00 2018-12-17 05:33:49.911 351 11487.51 109.13 56807.08 88888.00 2018-12-17 05:33:50.411 351 11487.53 109.18 56807.05 88888.00 2018-12-17 05:33:50.911 351 11487.47 109.19 56807.05 88888.00 2018-12-17 05:33:51.411 351 11487.48 109.18 56807.03 88888.00 2018-12-17 05:33:51.911 351 11487.57 109.14 56806.99 88888.00 2018-12-17 05:33:52.411 351 11487.48 109.13 56807.01 88888.00 2018-12-17 05:33:52.911 351 11487.55 109.11 56807.07 88888.00 2018-12-17 05:33:53.411 351 11487.54 109.12 56807.02 88888.00 2018-12-17 05:33:53.911 351 11487.41 109.07 56806.98 88888.00 2018-12-17 05:33:54.411 351 11487.46 109.13 56806.99 88888.00 2018-12-17 05:33:54.911 351 11487.54 109.17 56806.95 88888.00 2018-12-17 05:33:55.411 351 11487.51 109.14 56806.94 88888.00 2018-12-17 05:33:55.911 351 11487.49 109.17 56806.95 88888.00 2018-12-17 05:33:56.411 351 11487.55 109.16 56806.95 88888.00 2018-12-17 05:33:56.911 351 11487.54 109.13 56806.97 88888.00 2018-12-17 05:33:57.411 351 11487.49 109.16 56806.98 88888.00 2018-12-17 05:33:57.911 351 11487.50 109.17 56807.02 88888.00 2018-12-17 05:33:58.411 351 11487.43 109.16 56806.98 88888.00 2018-12-17 05:33:58.911 351 11487.43 109.16 56806.98 88888.00 2018-12-17 05:33:59.411 351 11487.55 109.14 56807.01 88888.00 2018-12-17 05:33:59.911 351 11487.54 109.12 56806.95 88888.00 2018-12-17 05:34:00.411 351 11487.50 109.14 56806.88 88888.00 2018-12-17 05:34:00.911 351 11487.56 109.13 56806.94 88888.00 2018-12-17 05:34:01.411 351 11487.47 109.11 56806.97 88888.00 2018-12-17 05:34:01.911 351 11487.42 109.09 56806.94 88888.00 2018-12-17 05:34:02.411 351 11487.44 109.07 56806.88 88888.00 2018-12-17 05:34:02.911 351 11487.43 109.03 56806.91 88888.00 2018-12-17 05:34:03.411 351 11487.49 109.11 56806.92 88888.00 2018-12-17 05:34:03.911 351 11487.53 109.20 56806.92 88888.00 2018-12-17 05:34:04.411 351 11487.47 109.19 56806.90 88888.00 2018-12-17 05:34:04.911 351 11487.49 109.16 56806.91 88888.00 2018-12-17 05:34:05.411 351 11487.54 109.16 56806.91 88888.00 2018-12-17 05:34:05.911 351 11487.42 109.16 56806.94 88888.00 2018-12-17 05:34:06.411 351 11487.46 109.13 56806.90 88888.00 2018-12-17 05:34:06.911 351 11487.53 109.13 56806.90 88888.00 2018-12-17 05:34:07.411 351 11487.44 109.13 56806.88 88888.00 2018-12-17 05:34:07.911 351 11487.47 109.16 56806.91 88888.00 2018-12-17 05:34:08.911 351 11487.46 109.06 56806.94 88888.00 2018-12-17 05:34:09.411 351 11487.47 109.09 56806.91 88888.00 2018-12-17 05:34:09.911 351 11487.51 109.07 56806.95 88888.00 2018-12-17 05:34:10.411 351 11487.46 109.06 56806.94 88888.00 2018-12-17 05:34:10.911 351 11487.47 109.10 56806.91 88888.00 2018-12-17 05:34:11.411 351 11487.48 109.07 56806.92 88888.00 2018-12-17 05:34:11.911 351 11487.40 109.12 56806.86 88888.00 2018-12-17 05:34:12.411 351 11487.37 109.11 56806.83 88888.00 2018-12-17 05:34:12.911 351 11487.42 109.09 56806.86 88888.00 2018-12-17 05:34:13.411 351 11487.41 109.10 56806.80 88888.00 2018-12-17 05:34:13.911 351 11487.41 109.06 56806.84 88888.00 2018-12-17 05:34:14.411 351 11487.49 109.10 56806.82 88888.00 2018-12-17 05:34:14.911 351 11487.51 109.06 56806.80 88888.00 2018-12-17 05:34:15.411 351 11487.46 109.09 56806.80 88888.00 2018-12-17 05:34:15.911 351 11487.46 109.07 56806.83 88888.00 2018-12-17 05:34:16.911 351 11487.47 109.03 56806.79 88888.00 2018-12-17 05:34:17.411 351 11487.42 109.00 56806.80 88888.00 2018-12-17 05:34:17.911 351 11487.36 108.99 56806.80 88888.00 2018-12-17 05:34:18.411 351 11487.37 109.02 56806.83 88888.00 2018-12-17 05:34:18.911 351 11487.43 109.03 56806.80 88888.00 2018-12-17 05:34:19.411 351 11487.37 109.05 56806.79 88888.00 2018-12-17 05:34:19.911 351 11487.40 109.11 56806.78 88888.00 2018-12-17 05:34:20.411 351 11487.43 109.10 56806.83 88888.00 2018-12-17 05:34:20.911 351 11487.42 109.10 56806.82 88888.00 2018-12-17 05:34:21.411 351 11487.40 109.09 56806.83 88888.00 2018-12-17 05:34:21.911 351 11487.42 109.04 56806.80 88888.00 2018-12-17 05:34:22.411 351 11487.35 109.03 56806.83 88888.00 2018-12-17 05:34:22.911 351 11487.39 109.04 56806.76 88888.00 2018-12-17 05:34:23.411 351 11487.44 109.02 56806.75 88888.00 2018-12-17 05:34:23.911 351 11487.42 109.02 56806.78 88888.00 2018-12-17 05:34:24.411 351 11487.40 109.03 56806.79 88888.00 2018-12-17 05:34:24.911 351 11487.44 109.06 56806.79 88888.00 2018-12-17 05:34:25.411 351 11487.34 109.09 56806.79 88888.00 2018-12-17 05:34:25.911 351 11487.33 109.04 56806.79 88888.00 2018-12-17 05:34:26.411 351 11487.37 108.99 56806.75 88888.00 2018-12-17 05:34:26.911 351 11487.32 109.00 56806.70 88888.00 2018-12-17 05:34:27.411 351 11487.39 108.98 56806.69 88888.00 2018-12-17 05:34:27.911 351 11487.37 108.96 56806.72 88888.00 2018-12-17 05:34:28.411 351 11487.32 108.93 56806.67 88888.00 2018-12-17 05:34:28.911 351 11487.32 108.98 56806.71 88888.00 2018-12-17 05:34:29.411 351 11487.34 109.00 56806.69 88888.00 2018-12-17 05:34:29.911 351 11487.28 108.98 56806.77 88888.00 2018-12-17 05:34:30.411 351 11487.35 108.97 56806.78 88888.00 2018-12-17 05:34:30.911 351 11487.34 108.94 56806.75 88888.00 2018-12-17 05:34:31.411 351 11487.30 108.91 56806.71 88888.00 2018-12-17 05:34:31.911 351 11487.36 108.94 56806.70 88888.00 2018-12-17 05:34:32.411 351 11487.36 108.93 56806.69 88888.00 2018-12-17 05:34:32.911 351 11487.26 108.96 56806.63 88888.00 2018-12-17 05:34:33.411 351 11487.32 109.02 56806.63 88888.00 2018-12-17 05:34:33.911 351 11487.36 108.99 56806.64 88888.00 2018-12-17 05:34:34.411 351 11487.28 108.94 56806.64 88888.00 2018-12-17 05:34:34.911 351 11487.25 108.92 56806.59 88888.00 2018-12-17 05:34:35.411 351 11487.33 108.92 56806.64 88888.00 2018-12-17 05:34:35.911 351 11487.25 108.87 56806.65 88888.00 2018-12-17 05:34:36.411 351 11487.18 108.87 56806.63 88888.00 2018-12-17 05:34:36.911 351 11487.20 108.87 56806.56 88888.00 2018-12-17 05:34:37.411 351 11487.15 108.89 56806.56 88888.00 2018-12-17 05:34:37.911 351 11487.18 108.89 56806.58 88888.00 2018-12-17 05:34:38.411 351 11487.27 108.90 56806.58 88888.00 2018-12-17 05:34:38.911 351 11487.27 108.89 56806.54 88888.00 2018-12-17 05:34:39.411 351 11487.26 108.89 56806.56 88888.00 2018-12-17 05:34:40.411 351 11487.26 108.76 56806.50 88888.00 2018-12-17 05:34:40.911 351 11487.19 108.80 56806.54 88888.00 2018-12-17 05:34:41.411 351 11487.25 108.84 56806.53 88888.00 2018-12-17 05:34:41.911 351 11487.27 108.83 56806.51 88888.00 2018-12-17 05:34:42.411 351 11487.27 108.82 56806.49 88888.00 2018-12-17 05:34:42.911 351 11487.33 108.76 56806.47 88888.00 2018-12-17 05:34:43.411 351 11487.29 108.70 56806.47 88888.00 2018-12-17 05:34:43.911 351 11487.26 108.73 56806.47 88888.00 2018-12-17 05:34:44.411 351 11487.27 108.71 56806.45 88888.00 2018-12-17 05:34:44.911 351 11487.13 108.66 56806.46 88888.00 2018-12-17 05:34:45.411 351 11487.15 108.71 56806.50 88888.00 2018-12-17 05:34:45.911 351 11487.26 108.76 56806.47 88888.00 2018-12-17 05:34:46.411 351 11487.27 108.78 56806.49 88888.00 2018-12-17 05:34:46.911 351 11487.27 108.78 56806.47 88888.00 2018-12-17 05:34:47.411 351 11487.29 108.72 56806.43 88888.00 2018-12-17 05:34:47.911 351 11487.25 108.72 56806.45 88888.00 2018-12-17 05:34:48.411 351 11487.25 108.69 56806.43 88888.00 2018-12-17 05:34:48.911 351 11487.21 108.69 56806.43 88888.00 2018-12-17 05:34:49.411 351 11487.19 108.72 56806.33 88888.00 2018-12-17 05:34:50.412 351 11487.21 108.73 56806.44 88888.00 2018-12-17 05:34:50.912 351 11487.18 108.73 56806.46 88888.00 2018-12-17 05:34:51.412 351 11487.21 108.73 56806.45 88888.00 2018-12-17 05:34:51.912 351 11487.23 108.70 56806.44 88888.00 2018-12-17 05:34:52.412 351 11487.13 108.64 56806.37 88888.00 2018-12-17 05:34:52.912 351 11487.12 108.69 56806.40 88888.00 2018-12-17 05:34:53.412 351 11487.13 108.72 56806.39 88888.00 2018-12-17 05:34:53.912 351 11487.14 108.70 56806.40 88888.00 2018-12-17 05:34:54.412 351 11487.15 108.68 56806.46 88888.00 2018-12-17 05:34:54.912 351 11487.19 108.65 56806.46 88888.00 2018-12-17 05:34:55.412 351 11487.16 108.68 56806.47 88888.00 2018-12-17 05:34:55.912 351 11487.16 108.71 56806.50 88888.00 2018-12-17 05:34:56.412 351 11487.19 108.68 56806.47 88888.00 2018-12-17 05:34:56.912 351 11487.05 108.69 56806.50 88888.00 2018-12-17 05:34:57.412 351 11487.02 108.73 56806.47 88888.00 2018-12-17 05:34:57.912 351 11487.07 108.71 56806.47 88888.00 2018-12-17 05:34:58.412 351 11487.01 108.70 56806.46 88888.00 2018-12-17 05:34:58.912 351 11487.14 108.72 56806.47 88888.00 2018-12-17 05:34:59.412 351 11487.21 108.69 56806.49 88888.00 2018-12-17 05:34:59.912 351 11487.14 108.69 56806.46 88888.00 2018-12-17 05:35:00.412 351 11487.15 108.69 56806.46 88888.00 2018-12-17 05:35:00.912 351 11487.21 108.64 56806.46 88888.00 2018-12-17 05:35:01.412 351 11487.13 108.68 56806.46 88888.00 2018-12-17 05:35:01.912 351 11487.09 108.70 56806.43 88888.00 2018-12-17 05:35:02.412 351 11487.07 108.65 56806.44 88888.00 2018-12-17 05:35:02.912 351 11487.02 108.62 56806.43 88888.00 2018-12-17 05:35:03.412 351 11487.06 108.64 56806.41 88888.00 2018-12-17 05:35:03.912 351 11487.06 108.59 56806.40 88888.00 2018-12-17 05:35:04.412 351 11486.97 108.58 56806.43 88888.00 2018-12-17 05:35:04.912 351 11487.04 108.60 56806.43 88888.00 2018-12-17 05:35:05.412 351 11487.08 108.64 56806.43 88888.00 2018-12-17 05:35:05.912 351 11487.04 108.63 56806.41 88888.00 2018-12-17 05:35:06.412 351 11487.08 108.62 56806.39 88888.00 2018-12-17 05:35:06.912 351 11487.11 108.60 56806.39 88888.00 2018-12-17 05:35:07.412 351 11486.98 108.60 56806.35 88888.00 2018-12-17 05:35:07.912 351 11487.05 108.60 56806.31 88888.00 2018-12-17 05:35:08.412 351 11487.09 108.57 56806.34 88888.00 2018-12-17 05:35:08.912 351 11487.06 108.60 56806.31 88888.00 2018-12-17 05:35:09.412 351 11487.08 108.62 56806.39 88888.00 2018-12-17 05:35:09.912 351 11487.09 108.57 56806.43 88888.00 2018-12-17 05:35:10.412 351 11487.00 108.58 56806.46 88888.00 2018-12-17 05:35:10.912 351 11487.06 108.62 56806.43 88888.00 2018-12-17 05:35:11.412 351 11487.06 108.62 56806.44 88888.00 2018-12-17 05:35:11.912 351 11486.99 108.59 56806.41 88888.00 2018-12-17 05:35:12.412 351 11486.97 108.64 56806.43 88888.00 2018-12-17 05:35:12.912 351 11487.04 108.59 56806.41 88888.00 2018-12-17 05:35:13.412 351 11487.07 108.60 56806.41 88888.00 2018-12-17 05:35:13.912 351 11487.09 108.62 56806.45 88888.00 2018-12-17 05:35:14.412 351 11487.06 108.63 56806.37 88888.00 2018-12-17 05:35:14.912 351 11487.00 108.65 56806.30 88888.00 2018-12-17 05:35:15.412 351 11487.06 108.68 56806.31 88888.00 2018-12-17 05:35:15.912 351 11487.14 108.63 56806.33 88888.00 2018-12-17 05:35:16.412 351 11487.09 108.60 56806.37 88888.00 2018-12-17 05:35:16.912 351 11487.14 108.62 56806.39 88888.00 2018-12-17 05:35:17.412 351 11487.12 108.58 56806.38 88888.00 2018-12-17 05:35:17.912 351 11487.07 108.58 56806.37 88888.00 2018-12-17 05:35:18.412 351 11487.09 108.63 56806.45 88888.00 2018-12-17 05:35:18.912 351 11487.09 108.60 56806.40 88888.00 2018-12-17 05:35:19.412 351 11486.99 108.60 56806.33 88888.00 2018-12-17 05:35:19.912 351 11486.99 108.62 56806.33 88888.00 2018-12-17 05:35:20.412 351 11487.02 108.57 56806.33 88888.00 2018-12-17 05:35:20.912 351 11487.05 108.57 56806.33 88888.00 2018-12-17 05:35:21.412 351 11487.14 108.58 56806.31 88888.00 2018-12-17 05:35:21.912 351 11487.14 108.59 56806.33 88888.00 2018-12-17 05:35:22.412 351 11487.04 108.59 56806.35 88888.00 2018-12-17 05:35:22.912 351 11487.09 108.62 56806.35 88888.00 2018-12-17 05:35:23.412 351 11487.01 108.56 56806.35 88888.00 2018-12-17 05:35:23.912 351 11486.93 108.53 56806.35 88888.00 2018-12-17 05:35:24.412 351 11487.00 108.58 56806.37 88888.00 2018-12-17 05:35:24.912 351 11487.00 108.63 56806.34 88888.00 2018-12-17 05:35:25.412 351 11487.02 108.62 56806.27 88888.00 2018-12-17 05:35:25.912 351 11487.01 108.63 56806.28 88888.00 2018-12-17 05:35:26.412 351 11487.02 108.56 56806.32 88888.00 2018-12-17 05:35:26.912 351 11486.99 108.52 56806.33 88888.00 2018-12-17 05:35:27.412 351 11487.07 108.55 56806.32 88888.00 2018-12-17 05:35:27.912 351 11487.09 108.53 56806.31 88888.00 2018-12-17 05:35:28.412 351 11487.04 108.50 56806.32 88888.00 2018-12-17 05:35:28.912 351 11487.05 108.55 56806.31 88888.00 2018-12-17 05:35:29.912 351 11486.92 108.55 56806.26 88888.00 2018-12-17 05:35:30.412 351 11487.01 108.57 56806.27 88888.00 2018-12-17 05:35:30.912 351 11487.07 108.55 56806.33 88888.00 2018-12-17 05:35:31.412 351 11487.00 108.48 56806.40 88888.00 2018-12-17 05:35:31.912 351 11487.05 108.51 56806.44 88888.00 2018-12-17 05:35:32.412 351 11487.05 108.50 56806.40 88888.00 2018-12-17 05:35:32.912 351 11487.04 108.51 56806.38 88888.00 2018-12-17 05:35:33.412 351 11487.09 108.49 56806.35 88888.00 2018-12-17 05:35:33.912 351 11487.11 108.50 56806.35 88888.00 2018-12-17 05:35:34.412 351 11487.02 108.49 56806.32 88888.00 2018-12-17 05:35:34.912 351 11487.00 108.48 56806.32 88888.00 2018-12-17 05:35:35.412 351 11487.01 108.51 56806.26 88888.00 2018-12-17 05:35:35.912 351 11486.99 108.56 56806.30 88888.00 2018-12-17 05:35:36.412 351 11487.02 108.60 56806.38 88888.00 2018-12-17 05:35:36.912 351 11487.09 108.57 56806.38 88888.00 2018-12-17 05:35:37.412 351 11487.01 108.52 56806.39 88888.00 2018-12-17 05:35:37.912 351 11487.05 108.52 56806.43 88888.00 2018-12-17 05:35:38.412 351 11487.00 108.56 56806.47 88888.00 2018-12-17 05:35:38.912 351 11486.98 108.46 56806.47 88888.00 2018-12-17 05:35:39.412 351 11487.09 108.37 56806.49 88888.00 2018-12-17 05:35:39.912 351 11487.12 108.42 56806.46 88888.00 2018-12-17 05:35:40.412 351 11486.99 108.45 56806.52 88888.00 2018-12-17 05:35:40.912 351 11487.05 108.51 56806.56 88888.00 2018-12-17 05:35:41.412 351 11487.13 108.50 56806.53 88888.00 2018-12-17 05:35:41.912 351 11487.08 108.48 56806.50 88888.00 2018-12-17 05:35:42.412 351 11487.04 108.50 56806.47 88888.00 2018-12-17 05:35:42.912 351 11487.07 108.49 56806.49 88888.00 2018-12-17 05:35:43.412 351 11487.02 108.45 56806.51 88888.00 2018-12-17 05:35:43.912 351 11487.08 108.48 56806.52 88888.00 2018-12-17 05:35:44.412 351 11487.12 108.49 56806.54 88888.00 2018-12-17 05:35:44.912 351 11487.02 108.46 56806.54 88888.00 2018-12-17 05:35:45.412 351 11487.00 108.52 56806.58 88888.00 2018-12-17 05:35:45.912 351 11487.11 108.55 56806.53 88888.00 2018-12-17 05:35:46.412 351 11487.01 108.52 56806.54 88888.00 2018-12-17 05:35:46.912 351 11487.00 108.55 56806.62 88888.00 2018-12-17 05:35:47.412 351 11487.07 108.51 56806.60 88888.00 2018-12-17 05:35:47.912 351 11487.02 108.51 56806.64 88888.00 2018-12-17 05:35:48.412 351 11486.97 108.56 56806.70 88888.00 2018-12-17 05:35:48.912 351 11487.00 108.56 56806.69 88888.00 2018-12-17 05:35:49.412 351 11486.97 108.60 56806.65 88888.00 2018-12-17 05:35:49.912 351 11486.99 108.62 56806.67 88888.00 2018-12-17 05:35:50.412 351 11486.98 108.57 56806.65 88888.00 2018-12-17 05:35:50.912 351 11486.90 108.51 56806.62 88888.00 2018-12-17 05:35:51.412 351 11486.95 108.53 56806.67 88888.00 2018-12-17 05:35:51.912 351 11487.00 108.48 56806.73 88888.00 2018-12-17 05:35:52.412 351 11486.93 108.49 56806.73 88888.00 2018-12-17 05:35:53.412 351 11487.01 108.56 56806.70 88888.00 2018-12-17 05:35:53.912 351 11487.01 108.53 56806.70 88888.00 2018-12-17 05:35:54.412 351 11487.01 108.55 56806.71 88888.00 2018-12-17 05:35:54.912 351 11487.05 108.53 56806.77 88888.00 2018-12-17 05:35:55.412 351 11487.06 108.56 56806.83 88888.00 2018-12-17 05:35:55.912 351 11487.09 108.59 56806.86 88888.00 2018-12-17 05:35:56.412 351 11487.02 108.59 56806.84 88888.00 2018-12-17 05:35:56.912 351 11486.92 108.59 56806.86 88888.00 2018-12-17 05:35:57.412 351 11486.87 108.58 56806.89 88888.00 2018-12-17 05:35:57.912 351 11486.93 108.58 56806.83 88888.00 2018-12-17 05:35:58.412 351 11486.91 108.63 56806.77 88888.00 2018-12-17 05:35:58.912 351 11486.95 108.52 56806.76 88888.00 2018-12-17 05:35:59.412 351 11486.99 108.37 56806.78 88888.00 2018-12-17 05:35:59.912 351 11486.97 108.31 56806.77 88888.00 2018-12-17 05:36:00.412 351 11486.94 108.49 56806.80 88888.00 2018-12-17 05:36:00.912 351 11487.00 108.58 56806.77 88888.00 2018-12-17 05:36:01.412 351 11487.00 108.62 56806.83 88888.00 2018-12-17 05:36:01.912 351 11487.01 108.62 56806.83 88888.00 2018-12-17 05:36:02.412 351 11487.05 108.62 56806.85 88888.00 2018-12-17 05:36:02.912 351 11486.94 108.58 56806.80 88888.00 2018-12-17 05:36:03.412 351 11486.99 108.62 56806.80 88888.00 2018-12-17 05:36:03.912 351 11486.97 108.56 56806.80 88888.00 2018-12-17 05:36:04.412 351 11486.86 108.50 56806.85 88888.00 2018-12-17 05:36:04.912 351 11486.83 108.46 56806.84 88888.00 2018-12-17 05:36:05.412 351 11486.88 108.48 56806.83 88888.00 2018-12-17 05:36:05.912 351 11486.91 108.46 56806.83 88888.00 2018-12-17 05:36:06.412 351 11486.91 108.50 56806.84 88888.00 2018-12-17 05:36:06.912 351 11486.98 108.46 56806.85 88888.00 2018-12-17 05:36:07.412 351 11486.91 108.49 56806.82 88888.00 2018-12-17 05:36:07.912 351 11486.88 108.49 56806.79 88888.00 2018-12-17 05:36:08.412 351 11486.94 108.50 56806.77 88888.00 2018-12-17 05:36:08.912 351 11486.90 108.52 56806.83 88888.00 2018-12-17 05:36:09.412 351 11486.93 108.52 56806.86 88888.00 2018-12-17 05:36:09.912 351 11486.98 108.53 56806.83 88888.00 2018-12-17 05:36:10.412 351 11486.92 108.49 56806.83 88888.00 2018-12-17 05:36:10.912 351 11486.87 108.50 56806.84 88888.00 2018-12-17 05:36:11.412 351 11486.93 108.53 56806.90 88888.00 2018-12-17 05:36:11.912 351 11486.83 108.52 56806.80 88888.00 2018-12-17 05:36:12.412 351 11486.84 108.48 56806.82 88888.00 2018-12-17 05:36:12.912 351 11486.87 108.44 56806.83 88888.00 2018-12-17 05:36:13.412 351 11486.79 108.46 56806.84 88888.00 2018-12-17 05:36:13.912 351 11486.80 108.53 56806.84 88888.00 2018-12-17 05:36:14.412 351 11486.88 108.55 56806.78 88888.00 2018-12-17 05:36:14.912 351 11486.81 108.56 56806.78 88888.00 2018-12-17 05:36:15.412 351 11486.87 108.60 56806.88 88888.00 2018-12-17 05:36:15.912 351 11486.87 108.57 56806.91 88888.00 2018-12-17 05:36:16.412 351 11486.81 108.55 56806.92 88888.00 2018-12-17 05:36:16.912 351 11486.78 108.58 56806.90 88888.00 2018-12-17 05:36:17.412 351 11486.85 108.55 56806.91 88888.00 2018-12-17 05:36:17.912 351 11486.80 108.56 56806.85 88888.00 2018-12-17 05:36:18.412 351 11486.81 108.60 56806.82 88888.00 2018-12-17 05:36:18.912 351 11486.83 108.64 56806.78 88888.00 2018-12-17 05:36:19.412 351 11486.77 108.56 56806.85 88888.00 2018-12-17 05:36:19.912 351 11486.76 108.55 56806.89 88888.00 2018-12-17 05:36:20.412 351 11486.77 108.55 56806.89 88888.00 2018-12-17 05:36:20.912 351 11486.72 108.52 56806.89 88888.00 2018-12-17 05:36:21.412 351 11486.74 108.50 56806.82 88888.00 2018-12-17 05:36:21.912 351 11486.77 108.52 56806.80 88888.00 2018-12-17 05:36:22.412 351 11486.74 108.55 56806.83 88888.00 2018-12-17 05:36:22.912 351 11486.78 108.53 56806.82 88888.00 2018-12-17 05:36:23.412 351 11486.77 108.49 56806.79 88888.00 2018-12-17 05:36:23.912 351 11486.70 108.49 56806.80 88888.00 2018-12-17 05:36:24.412 351 11486.71 108.50 56806.79 88888.00 2018-12-17 05:36:24.912 351 11486.78 108.51 56806.78 88888.00 2018-12-17 05:36:25.412 351 11486.76 108.52 56806.77 88888.00 2018-12-17 05:36:25.912 351 11486.72 108.56 56806.79 88888.00 2018-12-17 05:36:26.412 351 11486.74 108.53 56806.78 88888.00 2018-12-17 05:36:26.912 351 11486.73 108.51 56806.82 88888.00 2018-12-17 05:36:27.412 351 11486.65 108.55 56806.85 88888.00 2018-12-17 05:36:27.912 351 11486.69 108.56 56806.83 88888.00 2018-12-17 05:36:28.412 351 11486.67 108.53 56806.82 88888.00 2018-12-17 05:36:28.912 351 11486.67 108.52 56806.80 88888.00 2018-12-17 05:36:29.412 351 11486.66 108.49 56806.75 88888.00 2018-12-17 05:36:29.912 351 11486.63 108.49 56806.76 88888.00 2018-12-17 05:36:30.412 351 11486.60 108.49 56806.76 88888.00 2018-12-17 05:36:30.912 351 11486.65 108.52 56806.83 88888.00 2018-12-17 05:36:31.412 351 11486.59 108.58 56806.88 88888.00 2018-12-17 05:36:31.912 351 11486.63 108.57 56806.83 88888.00 2018-12-17 05:36:32.412 351 11486.66 108.56 56806.79 88888.00 2018-12-17 05:36:32.912 351 11486.59 108.53 56806.80 88888.00 2018-12-17 05:36:33.412 351 11486.57 108.51 56806.77 88888.00 2018-12-17 05:36:33.912 351 11486.63 108.48 56806.77 88888.00 2018-12-17 05:36:34.412 351 11486.57 108.46 56806.77 88888.00 2018-12-17 05:36:34.912 351 11486.62 108.49 56806.79 88888.00 2018-12-17 05:36:35.412 351 11486.65 108.48 56806.76 88888.00 2018-12-17 05:36:35.912 351 11486.52 108.48 56806.78 88888.00 2018-12-17 05:36:36.412 351 11486.51 108.55 56806.79 88888.00 2018-12-17 05:36:36.912 351 11486.55 108.55 56806.78 88888.00 2018-12-17 05:36:37.412 351 11486.56 108.59 56806.77 88888.00 2018-12-17 05:36:37.912 351 11486.51 108.56 56806.79 88888.00 2018-12-17 05:36:38.412 351 11486.55 108.52 56806.76 88888.00 2018-12-17 05:36:38.912 351 11486.46 108.50 56806.71 88888.00 2018-12-17 05:36:39.412 351 11486.43 108.53 56806.77 88888.00 2018-12-17 05:36:39.912 351 11486.48 108.56 56806.79 88888.00 2018-12-17 05:36:40.412 351 11486.44 108.51 56806.80 88888.00 2018-12-17 05:36:40.912 351 11486.40 108.56 56806.82 88888.00 2018-12-17 05:36:41.412 351 11486.44 108.59 56806.77 88888.00 2018-12-17 05:36:41.912 351 11486.43 108.58 56806.73 88888.00 2018-12-17 05:36:42.412 351 11486.42 108.64 56806.77 88888.00 2018-12-17 05:36:42.912 351 11486.51 108.63 56806.73 88888.00 2018-12-17 05:36:43.412 351 11486.52 108.62 56806.71 88888.00 2018-12-17 05:36:43.912 351 11486.52 108.60 56806.72 88888.00 2018-12-17 05:36:44.412 351 11486.49 108.60 56806.72 88888.00 2018-12-17 05:36:44.912 351 11486.46 108.56 56806.73 88888.00 2018-12-17 05:36:45.412 351 11486.45 108.55 56806.67 88888.00 2018-12-17 05:36:45.912 351 11486.48 108.57 56806.71 88888.00 2018-12-17 05:36:46.412 351 11486.45 108.59 56806.70 88888.00 2018-12-17 05:36:46.912 351 11486.38 108.60 56806.65 88888.00 2018-12-17 05:36:47.412 351 11486.44 108.62 56806.69 88888.00 2018-12-17 05:36:47.912 351 11486.42 108.62 56806.69 88888.00 2018-12-17 05:36:48.413 351 11486.35 108.62 56806.69 88888.00 2018-12-17 05:36:48.913 351 11486.35 108.59 56806.66 88888.00 2018-12-17 05:36:49.413 351 11486.32 108.56 56806.66 88888.00 2018-12-17 05:36:49.913 351 11486.33 108.57 56806.63 88888.00 2018-12-17 05:36:50.413 351 11486.33 108.65 56806.59 88888.00 2018-12-17 05:36:50.913 351 11486.30 108.66 56806.56 88888.00 2018-12-17 05:36:51.413 351 11486.26 108.66 56806.58 88888.00 2018-12-17 05:36:51.913 351 11486.37 108.66 56806.62 88888.00 2018-12-17 05:36:52.913 351 11486.26 108.63 56806.53 88888.00 2018-12-17 05:36:53.413 351 11486.26 108.64 56806.56 88888.00 2018-12-17 05:36:53.913 351 11486.28 108.57 56806.54 88888.00 2018-12-17 05:36:54.413 351 11486.26 108.59 56806.58 88888.00 2018-12-17 05:36:54.913 351 11486.31 108.63 56806.56 88888.00 2018-12-17 05:36:55.413 351 11486.28 108.59 56806.54 88888.00 2018-12-17 05:36:55.913 351 11486.25 108.58 56806.54 88888.00 2018-12-17 05:36:56.413 351 11486.28 108.59 56806.46 88888.00 2018-12-17 05:36:56.913 351 11486.28 108.59 56806.49 88888.00 2018-12-17 05:36:57.413 351 11486.26 108.59 56806.47 88888.00 2018-12-17 05:36:57.913 351 11486.30 108.57 56806.46 88888.00 2018-12-17 05:36:58.413 351 11486.32 108.56 56806.43 88888.00 2018-12-17 05:36:58.913 351 11486.31 108.56 56806.47 88888.00 2018-12-17 05:36:59.413 351 11486.32 108.57 56806.50 88888.00 2018-12-17 05:36:59.913 351 11486.23 108.58 56806.45 88888.00 2018-12-17 05:37:00.413 351 11486.22 108.60 56806.41 88888.00 2018-12-17 05:37:00.913 351 11486.25 108.64 56806.37 88888.00 2018-12-17 05:37:01.413 351 11486.24 108.64 56806.32 88888.00 2018-12-17 05:37:01.913 351 11486.18 108.59 56806.32 88888.00 2018-12-17 05:37:02.413 351 11486.24 108.53 56806.30 88888.00 2018-12-17 05:37:02.913 351 11486.23 108.52 56806.22 88888.00 2018-12-17 05:37:03.413 351 11486.28 108.53 56806.26 88888.00 2018-12-17 05:37:03.913 351 11486.31 108.56 56806.25 88888.00 2018-12-17 05:37:04.413 351 11486.30 108.57 56806.25 88888.00 2018-12-17 05:37:04.913 351 11486.19 108.59 56806.26 88888.00 2018-12-17 05:37:05.413 351 11486.19 108.59 56806.27 88888.00 2018-12-17 05:37:05.913 351 11486.15 108.56 56806.27 88888.00 2018-12-17 05:37:06.413 351 11486.15 108.53 56806.26 88888.00 2018-12-17 05:37:06.913 351 11486.16 108.49 56806.20 88888.00 2018-12-17 05:37:07.413 351 11486.17 108.42 56806.14 88888.00 2018-12-17 05:37:07.913 351 11486.17 108.45 56806.17 88888.00 2018-12-17 05:37:08.413 351 11486.21 108.42 56806.18 88888.00 2018-12-17 05:37:08.913 351 11486.18 108.41 56806.21 88888.00 2018-12-17 05:37:09.413 351 11486.15 108.48 56806.20 88888.00 2018-12-17 05:37:09.913 351 11486.19 108.49 56806.20 88888.00 2018-12-17 05:37:10.413 351 11486.19 108.48 56806.15 88888.00 2018-12-17 05:37:10.913 351 11486.12 108.49 56806.18 88888.00 2018-12-17 05:37:11.413 351 11486.16 108.48 56806.18 88888.00 2018-12-17 05:37:11.913 351 11486.16 108.45 56806.12 88888.00 2018-12-17 05:37:12.413 351 11486.11 108.42 56806.09 88888.00 2018-12-17 05:37:12.913 351 11486.17 108.39 56806.09 88888.00 2018-12-17 05:37:13.413 351 11486.12 108.34 56806.07 88888.00 2018-12-17 05:37:13.913 351 11486.10 108.32 56806.11 88888.00 2018-12-17 05:37:14.413 351 11486.17 108.37 56806.07 88888.00 2018-12-17 05:37:14.913 351 11486.15 108.36 56806.02 88888.00 2018-12-17 05:37:15.413 351 11486.05 108.37 56805.98 88888.00 2018-12-17 05:37:16.413 351 11486.10 108.36 56806.06 88888.00 2018-12-17 05:37:16.913 351 11485.98 108.44 56806.09 88888.00 2018-12-17 05:37:17.413 351 11486.02 108.41 56806.11 88888.00 2018-12-17 05:37:17.913 351 11486.04 108.42 56806.07 88888.00 2018-12-17 05:37:18.413 351 11485.98 108.42 56806.15 88888.00 2018-12-17 05:37:18.913 351 11486.01 108.38 56806.11 88888.00 2018-12-17 05:37:19.413 351 11486.03 108.41 56806.09 88888.00 2018-12-17 05:37:19.913 351 11486.07 108.41 56806.11 88888.00 2018-12-17 05:37:20.413 351 11486.09 108.45 56806.06 88888.00 2018-12-17 05:37:20.913 351 11486.10 108.41 56806.05 88888.00 2018-12-17 05:37:21.413 351 11486.04 108.39 56806.05 88888.00 2018-12-17 05:37:21.913 351 11486.05 108.43 56806.08 88888.00 2018-12-17 05:37:22.413 351 11486.03 108.38 56806.12 88888.00 2018-12-17 05:37:22.913 351 11485.95 108.34 56806.17 88888.00 2018-12-17 05:37:23.413 351 11485.96 108.31 56806.17 88888.00 2018-12-17 05:37:23.913 351 11485.95 108.30 56806.11 88888.00 2018-12-17 05:37:24.413 351 11485.91 108.32 56806.12 88888.00 2018-12-17 05:37:24.913 351 11486.00 108.29 56806.08 88888.00 2018-12-17 05:37:25.413 351 11486.03 108.28 56806.11 88888.00 2018-12-17 05:37:26.413 351 11486.01 108.32 56806.08 88888.00 2018-12-17 05:37:26.913 351 11486.02 108.35 56806.05 88888.00 2018-12-17 05:37:27.413 351 11485.96 108.34 56806.11 88888.00 2018-12-17 05:37:27.913 351 11485.96 108.30 56806.13 88888.00 2018-12-17 05:37:28.413 351 11485.96 108.30 56806.12 88888.00 2018-12-17 05:37:28.913 351 11485.93 108.32 56806.20 88888.00 2018-12-17 05:37:29.413 351 11485.87 108.32 56806.24 88888.00 2018-12-17 05:37:29.913 351 11485.94 108.35 56806.12 88888.00 2018-12-17 05:37:30.413 351 11485.88 108.31 56806.07 88888.00 2018-12-17 05:37:30.913 351 11485.93 108.26 56806.11 88888.00 2018-12-17 05:37:31.413 351 11485.96 108.26 56806.07 88888.00 2018-12-17 05:37:31.913 351 11485.96 108.28 56806.08 88888.00 2018-12-17 05:37:32.413 351 11485.96 108.34 56806.11 88888.00 2018-12-17 05:37:32.913 351 11486.01 108.29 56806.19 88888.00 2018-12-17 05:37:33.413 351 11485.95 108.26 56806.17 88888.00 2018-12-17 05:37:33.913 351 11485.91 108.28 56806.14 88888.00 2018-12-17 05:37:34.413 351 11485.88 108.28 56806.17 88888.00 2018-12-17 05:37:34.913 351 11485.86 108.30 56806.17 88888.00 2018-12-17 05:37:35.413 351 11485.88 108.31 56806.17 88888.00 2018-12-17 05:37:35.913 351 11485.88 108.29 56806.20 88888.00 2018-12-17 05:37:36.413 351 11485.80 108.25 56806.19 88888.00 2018-12-17 05:37:36.913 351 11485.82 108.32 56806.28 88888.00 2018-12-17 05:37:37.413 351 11485.86 108.30 56806.26 88888.00 2018-12-17 05:37:37.913 351 11485.76 108.30 56806.26 88888.00 2018-12-17 05:37:38.413 351 11485.81 108.31 56806.25 88888.00 2018-12-17 05:37:38.913 351 11485.86 108.34 56806.24 88888.00 2018-12-17 05:37:39.413 351 11485.79 108.37 56806.30 88888.00 2018-12-17 05:37:39.913 351 11485.81 108.36 56806.32 88888.00 2018-12-17 05:37:40.413 351 11485.88 108.32 56806.35 88888.00 2018-12-17 05:37:40.913 351 11485.84 108.34 56806.35 88888.00 2018-12-17 05:37:41.413 351 11485.76 108.34 56806.34 88888.00 2018-12-17 05:37:41.913 351 11485.80 108.32 56806.32 88888.00 2018-12-17 05:37:42.413 351 11485.73 108.32 56806.32 88888.00 2018-12-17 05:37:42.913 351 11485.76 108.36 56806.32 88888.00 2018-12-17 05:37:43.413 351 11485.79 108.37 56806.38 88888.00 2018-12-17 05:37:43.913 351 11485.72 108.38 56806.38 88888.00 2018-12-17 05:37:44.413 351 11485.70 108.37 56806.38 88888.00 2018-12-17 05:37:44.913 351 11485.73 108.35 56806.38 88888.00 2018-12-17 05:37:45.413 351 11485.74 108.32 56806.41 88888.00 2018-12-17 05:37:45.913 351 11485.75 108.32 56806.38 88888.00 2018-12-17 05:37:46.413 351 11485.77 108.35 56806.41 88888.00 2018-12-17 05:37:46.913 351 11485.75 108.37 56806.43 88888.00 2018-12-17 05:37:47.413 351 11485.69 108.37 56806.45 88888.00 2018-12-17 05:37:47.913 351 11485.67 108.37 56806.47 88888.00 2018-12-17 05:37:48.413 351 11485.66 108.35 56806.52 88888.00 2018-12-17 05:37:48.913 351 11485.70 108.41 56806.54 88888.00 2018-12-17 05:37:49.413 351 11485.72 108.43 56806.56 88888.00 2018-12-17 05:37:49.913 351 11485.63 108.38 56806.53 88888.00 2018-12-17 05:37:50.413 351 11485.60 108.37 56806.59 88888.00 2018-12-17 05:37:50.913 351 11485.66 108.32 56806.59 88888.00 2018-12-17 05:37:51.413 351 11485.63 108.37 56806.52 88888.00 2018-12-17 05:37:51.913 351 11485.65 108.45 56806.51 88888.00 2018-12-17 05:37:52.413 351 11485.66 108.42 56806.51 88888.00 2018-12-17 05:37:52.913 351 11485.59 108.43 56806.49 88888.00 2018-12-17 05:37:53.413 351 11485.60 108.46 56806.49 88888.00 2018-12-17 05:37:53.913 351 11485.65 108.41 56806.53 88888.00 2018-12-17 05:37:54.413 351 11485.62 108.35 56806.56 88888.00 2018-12-17 05:37:54.913 351 11485.67 108.35 56806.54 88888.00 2018-12-17 05:37:55.413 351 11485.69 108.37 56806.59 88888.00 2018-12-17 05:37:55.913 351 11485.62 108.39 56806.58 88888.00 2018-12-17 05:37:56.413 351 11485.60 108.42 56806.53 88888.00 2018-12-17 05:37:56.913 351 11485.60 108.41 56806.47 88888.00 2018-12-17 05:37:57.913 351 11485.67 108.38 56806.49 88888.00 2018-12-17 05:37:58.413 351 11485.72 108.38 56806.51 88888.00 2018-12-17 05:37:58.913 351 11485.66 108.34 56806.52 88888.00 2018-12-17 05:37:59.413 351 11485.65 108.42 56806.57 88888.00 2018-12-17 05:37:59.913 351 11485.68 108.43 56806.51 88888.00 2018-12-17 05:38:00.413 351 11485.61 108.39 56806.51 88888.00 2018-12-17 05:38:00.913 351 11485.59 108.41 56806.53 88888.00 2018-12-17 05:38:01.413 351 11485.62 108.45 56806.54 88888.00 2018-12-17 05:38:01.913 351 11485.56 108.45 56806.54 88888.00 2018-12-17 05:38:02.413 351 11485.61 108.42 56806.51 88888.00 2018-12-17 05:38:02.913 351 11485.67 108.37 56806.49 88888.00 2018-12-17 05:38:03.413 351 11485.60 108.35 56806.46 88888.00 2018-12-17 05:38:03.913 351 11485.61 108.37 56806.47 88888.00 2018-12-17 05:38:04.413 351 11485.62 108.35 56806.50 88888.00 2018-12-17 05:38:04.913 351 11485.56 108.37 56806.53 88888.00 2018-12-17 05:38:05.413 351 11485.60 108.43 56806.54 88888.00 2018-12-17 05:38:05.913 351 11485.69 108.45 56806.56 88888.00 2018-12-17 05:38:06.413 351 11485.65 108.42 56806.54 88888.00 2018-12-17 05:38:06.913 351 11485.69 108.41 56806.52 88888.00 2018-12-17 05:38:07.913 351 11485.63 108.38 56806.58 88888.00 2018-12-17 05:38:08.413 351 11485.61 108.43 56806.60 88888.00 2018-12-17 05:38:08.913 351 11485.67 108.42 56806.57 88888.00 2018-12-17 05:38:09.413 351 11485.67 108.41 56806.52 88888.00 2018-12-17 05:38:09.913 351 11485.65 108.48 56806.53 88888.00 2018-12-17 05:38:10.413 351 11485.73 108.45 56806.50 88888.00 2018-12-17 05:38:10.913 351 11485.67 108.42 56806.45 88888.00 2018-12-17 05:38:11.413 351 11485.62 108.39 56806.49 88888.00 2018-12-17 05:38:11.913 351 11485.65 108.37 56806.53 88888.00 2018-12-17 05:38:12.413 351 11485.61 108.25 56806.54 88888.00 2018-12-17 05:38:12.913 351 11485.63 108.25 56806.58 88888.00 2018-12-17 05:38:13.413 351 11485.69 108.26 56806.62 88888.00 2018-12-17 05:38:13.913 351 11485.63 108.31 56806.59 88888.00 2018-12-17 05:38:14.413 351 11485.66 108.37 56806.59 88888.00 2018-12-17 05:38:14.913 351 11485.70 108.37 56806.54 88888.00 2018-12-17 05:38:15.413 351 11485.65 108.41 56806.51 88888.00 2018-12-17 05:38:15.913 351 11485.63 108.38 56806.54 88888.00 2018-12-17 05:38:16.413 351 11485.66 108.28 56806.51 88888.00 2018-12-17 05:38:16.913 351 11485.55 108.29 56806.52 88888.00 2018-12-17 05:38:17.413 351 11485.61 108.34 56806.56 88888.00 2018-12-17 05:38:17.913 351 11485.60 108.28 56806.54 88888.00 2018-12-17 05:38:18.413 351 11485.52 108.19 56806.54 88888.00 2018-12-17 05:38:18.913 351 11485.58 108.24 56806.63 88888.00 2018-12-17 05:38:19.413 351 11485.56 108.19 56806.66 88888.00 2018-12-17 05:38:19.913 351 11485.49 108.16 56806.64 88888.00 2018-12-17 05:38:20.413 351 11485.54 108.18 56806.62 88888.00 2018-12-17 05:38:20.913 351 11485.60 108.22 56806.58 88888.00 2018-12-17 05:38:21.413 351 11485.54 108.15 56806.54 88888.00 2018-12-17 05:38:21.913 351 11485.53 108.30 56806.60 88888.00 2018-12-17 05:38:22.413 351 11485.55 108.24 56806.60 88888.00 2018-12-17 05:38:22.913 351 11485.52 108.30 56806.60 88888.00 2018-12-17 05:38:23.413 351 11485.51 108.41 56806.64 88888.00 2018-12-17 05:38:23.913 351 11485.55 108.30 56806.65 88888.00 2018-12-17 05:38:24.413 351 11485.51 108.41 56806.65 88888.00 2018-12-17 05:38:24.913 351 11485.59 108.45 56806.65 88888.00 2018-12-17 05:38:25.413 351 11485.55 108.30 56806.51 88888.00 2018-12-17 05:38:25.913 351 11485.45 108.29 56806.47 88888.00 2018-12-17 05:38:26.413 351 11485.52 108.37 56806.59 88888.00 2018-12-17 05:38:26.913 351 11485.62 108.32 56806.59 88888.00 2018-12-17 05:38:27.413 351 11485.62 108.26 56806.57 88888.00 2018-12-17 05:38:27.913 351 11485.62 108.41 56806.58 88888.00 2018-12-17 05:38:28.413 351 11485.60 108.44 56806.53 88888.00 2018-12-17 05:38:28.913 351 11485.55 108.39 56806.54 88888.00 2018-12-17 05:38:29.413 351 11485.56 108.25 56806.52 88888.00 2018-12-17 05:38:29.913 351 11485.61 108.19 56806.53 88888.00 2018-12-17 05:38:30.413 351 11485.56 108.36 56806.51 88888.00 2018-12-17 05:38:30.913 351 11485.53 108.37 56806.53 88888.00 2018-12-17 05:38:31.413 351 11485.60 108.39 56806.56 88888.00 2018-12-17 05:38:31.913 351 11485.60 108.46 56806.58 88888.00 2018-12-17 05:38:32.413 351 11485.56 108.46 56806.57 88888.00 2018-12-17 05:38:32.913 351 11485.63 108.45 56806.49 88888.00 2018-12-17 05:38:33.413 351 11485.58 108.45 56806.57 88888.00 2018-12-17 05:38:33.913 351 11485.61 108.45 56806.60 88888.00 2018-12-17 05:38:34.413 351 11485.65 108.45 56806.62 88888.00 2018-12-17 05:38:34.913 351 11485.60 108.45 56806.59 88888.00 2018-12-17 05:38:35.413 351 11485.61 108.46 56806.63 88888.00 2018-12-17 05:38:35.913 351 11485.68 108.45 56806.59 88888.00 2018-12-17 05:38:36.413 351 11485.63 108.44 56806.51 88888.00 2018-12-17 05:38:36.913 351 11485.60 108.44 56806.49 88888.00 2018-12-17 05:38:37.413 351 11485.68 108.43 56806.50 88888.00 2018-12-17 05:38:37.913 351 11485.65 108.43 56806.45 88888.00 2018-12-17 05:38:38.413 351 11485.62 108.44 56806.45 88888.00 2018-12-17 05:38:39.413 351 11485.58 108.42 56806.44 88888.00 2018-12-17 05:38:39.913 351 11485.61 108.43 56806.46 88888.00 2018-12-17 05:38:40.413 351 11485.67 108.42 56806.41 88888.00 2018-12-17 05:38:40.913 351 11485.60 108.45 56806.45 88888.00 2018-12-17 05:38:41.413 351 11485.61 108.45 56806.46 88888.00 2018-12-17 05:38:41.913 351 11485.70 108.42 56806.47 88888.00 2018-12-17 05:38:42.404 351 11485.69 108.44 56806.44 88888.00 2018-12-17 05:38:42.904 351 11485.65 108.42 56806.43 88888.00 2018-12-17 05:38:43.404 351 11485.61 108.42 56806.43 88888.00 2018-12-17 05:38:43.904 351 11485.60 108.39 56806.40 88888.00 2018-12-17 05:38:44.404 351 11485.60 108.26 56806.35 88888.00 2018-12-17 05:38:44.904 351 11485.67 108.28 56806.43 88888.00 2018-12-17 05:38:45.404 351 11485.65 108.36 56806.45 88888.00 2018-12-17 05:38:45.904 351 11485.68 108.35 56806.38 88888.00 2018-12-17 05:38:46.404 351 11485.75 108.37 56806.35 88888.00 2018-12-17 05:38:46.904 351 11485.70 108.37 56806.40 88888.00 2018-12-17 05:38:47.404 351 11485.72 108.34 56806.52 88888.00 2018-12-17 05:38:47.904 351 11485.70 108.36 56806.51 88888.00 2018-12-17 05:38:48.404 351 11485.68 108.36 56806.45 88888.00 2018-12-17 05:38:49.404 351 11485.72 108.34 56806.47 88888.00 2018-12-17 05:38:49.904 351 11485.63 108.34 56806.51 88888.00 2018-12-17 05:38:50.404 351 11485.60 108.38 56806.53 88888.00 2018-12-17 05:38:50.904 351 11485.65 108.42 56806.51 88888.00 2018-12-17 05:38:51.404 351 11485.60 108.39 56806.50 88888.00 2018-12-17 05:38:51.904 351 11485.61 108.44 56806.50 88888.00 2018-12-17 05:38:52.404 351 11485.68 108.44 56806.50 88888.00 2018-12-17 05:38:52.904 351 11485.63 108.43 56806.45 88888.00 2018-12-17 05:38:53.404 351 11485.65 108.45 56806.41 88888.00 2018-12-17 05:38:53.904 351 11485.70 108.49 56806.43 88888.00 2018-12-17 05:38:54.404 351 11485.67 108.46 56806.44 88888.00 2018-12-17 05:38:54.904 351 11485.69 108.45 56806.52 88888.00 2018-12-17 05:38:55.404 351 11485.75 108.46 56806.59 88888.00 2018-12-17 05:38:55.904 351 11485.65 108.39 56806.58 88888.00 2018-12-17 05:38:56.404 351 11485.63 108.43 56806.56 88888.00 2018-12-17 05:38:56.904 351 11485.68 108.45 56806.53 88888.00 2018-12-17 05:38:57.404 351 11485.62 108.43 56806.51 88888.00 2018-12-17 05:38:57.904 351 11485.60 108.43 56806.50 88888.00 2018-12-17 05:38:58.404 351 11485.72 108.48 56806.50 88888.00 2018-12-17 05:38:58.904 351 11485.77 108.44 56806.54 88888.00 2018-12-17 05:38:59.404 351 11485.75 108.45 56806.58 88888.00 2018-12-17 05:38:59.904 351 11485.77 108.49 56806.58 88888.00 2018-12-17 05:39:00.404 351 11485.69 108.45 56806.58 88888.00 2018-12-17 05:39:00.904 351 11485.63 108.48 56806.56 88888.00 2018-12-17 05:39:01.404 351 11485.73 108.46 56806.56 88888.00 2018-12-17 05:39:01.904 351 11485.74 108.48 56806.58 88888.00 2018-12-17 05:39:02.404 351 11485.68 108.46 56806.64 88888.00 2018-12-17 05:39:02.904 351 11485.75 108.51 56806.62 88888.00 2018-12-17 05:39:03.404 351 11485.75 108.48 56806.64 88888.00 2018-12-17 05:39:03.904 351 11485.74 108.51 56806.66 88888.00 2018-12-17 05:39:04.404 351 11485.79 108.48 56806.58 88888.00 2018-12-17 05:39:04.904 351 11485.82 108.46 56806.58 88888.00 2018-12-17 05:39:05.404 351 11485.72 108.50 56806.58 88888.00 2018-12-17 05:39:05.904 351 11485.74 108.46 56806.58 88888.00 2018-12-17 05:39:06.404 351 11485.72 108.45 56806.62 88888.00 2018-12-17 05:39:06.904 351 11485.69 108.49 56806.69 88888.00 2018-12-17 05:39:07.404 351 11485.79 108.49 56806.66 88888.00 2018-12-17 05:39:07.904 351 11485.77 108.44 56806.66 88888.00 2018-12-17 05:39:08.404 351 11485.76 108.38 56806.64 88888.00 2018-12-17 05:39:08.904 351 11485.82 108.43 56806.66 88888.00 2018-12-17 05:39:09.404 351 11485.87 108.46 56806.67 88888.00 2018-12-17 05:39:09.904 351 11485.80 108.49 56806.66 88888.00 2018-12-17 05:39:10.404 351 11485.86 108.53 56806.63 88888.00 2018-12-17 05:39:10.904 351 11485.89 108.55 56806.66 88888.00 2018-12-17 05:39:11.404 351 11485.82 108.53 56806.63 88888.00 2018-12-17 05:39:11.904 351 11485.82 108.53 56806.62 88888.00 2018-12-17 05:39:12.404 351 11485.74 108.46 56806.58 88888.00 2018-12-17 05:39:12.904 351 11485.68 108.48 56806.57 88888.00 2018-12-17 05:39:13.404 351 11485.75 108.44 56806.62 88888.00 2018-12-17 05:39:13.904 351 11485.74 108.41 56806.64 88888.00 2018-12-17 05:39:14.404 351 11485.73 108.46 56806.64 88888.00 2018-12-17 05:39:14.904 351 11485.75 108.53 56806.67 88888.00 2018-12-17 05:39:15.404 351 11485.80 108.48 56806.62 88888.00 2018-12-17 05:39:15.904 351 11485.77 108.45 56806.60 88888.00 2018-12-17 05:39:16.404 351 11485.77 108.48 56806.59 88888.00 2018-12-17 05:39:16.904 351 11485.77 108.45 56806.57 88888.00 2018-12-17 05:39:17.404 351 11485.74 108.43 56806.53 88888.00 2018-12-17 05:39:17.904 351 11485.80 108.45 56806.57 88888.00 2018-12-17 05:39:18.404 351 11485.77 108.45 56806.65 88888.00 2018-12-17 05:39:18.904 351 11485.73 108.43 56806.65 88888.00 2018-12-17 05:39:19.404 351 11485.81 108.45 56806.60 88888.00 2018-12-17 05:39:19.904 351 11485.77 108.46 56806.60 88888.00 2018-12-17 05:39:20.404 351 11485.72 108.41 56806.60 88888.00 2018-12-17 05:39:20.904 351 11485.77 108.44 56806.63 88888.00 2018-12-17 05:39:21.404 351 11485.84 108.49 56806.62 88888.00 2018-12-17 05:39:21.904 351 11485.83 108.49 56806.60 88888.00 2018-12-17 05:39:22.404 351 11485.87 108.49 56806.62 88888.00 2018-12-17 05:39:22.904 351 11485.89 108.49 56806.64 88888.00 2018-12-17 05:39:23.404 351 11485.86 108.45 56806.58 88888.00 2018-12-17 05:39:23.904 351 11485.83 108.45 56806.58 88888.00 2018-12-17 05:39:24.404 351 11485.84 108.43 56806.59 88888.00 2018-12-17 05:39:24.904 351 11485.81 108.46 56806.60 88888.00 2018-12-17 05:39:25.404 351 11485.93 108.51 56806.58 88888.00 2018-12-17 05:39:25.904 351 11485.94 108.46 56806.64 88888.00 2018-12-17 05:39:26.404 351 11485.87 108.42 56806.65 88888.00 2018-12-17 05:39:26.904 351 11485.95 108.43 56806.69 88888.00 2018-12-17 05:39:27.404 351 11485.97 108.43 56806.67 88888.00 2018-12-17 05:39:27.904 351 11485.89 108.39 56806.62 88888.00 2018-12-17 05:39:28.404 351 11485.89 108.39 56806.59 88888.00 2018-12-17 05:39:28.904 351 11485.90 108.38 56806.57 88888.00 2018-12-17 05:39:29.404 351 11485.90 108.38 56806.57 88888.00 2018-12-17 05:39:29.904 351 11485.90 108.41 56806.52 88888.00 2018-12-17 05:39:30.404 351 11485.90 108.49 56806.51 88888.00 2018-12-17 05:39:30.904 351 11485.94 108.49 56806.51 88888.00 2018-12-17 05:39:31.404 351 11486.02 108.46 56806.45 88888.00 2018-12-17 05:39:31.904 351 11486.00 108.45 56806.49 88888.00 2018-12-17 05:39:32.404 351 11485.93 108.44 56806.51 88888.00 2018-12-17 05:39:32.904 351 11485.90 108.39 56806.50 88888.00 2018-12-17 05:39:33.404 351 11486.00 108.37 56806.47 88888.00 2018-12-17 05:39:33.904 351 11485.96 108.32 56806.44 88888.00 2018-12-17 05:39:34.404 351 11485.97 108.32 56806.45 88888.00 2018-12-17 05:39:34.904 351 11485.98 108.28 56806.44 88888.00 2018-12-17 05:39:35.404 351 11485.91 108.29 56806.40 88888.00 2018-12-17 05:39:35.904 351 11486.00 108.35 56806.41 88888.00 2018-12-17 05:39:36.404 351 11486.02 108.36 56806.40 88888.00 2018-12-17 05:39:36.904 351 11485.97 108.36 56806.45 88888.00 2018-12-17 05:39:37.404 351 11485.97 108.38 56806.49 88888.00 2018-12-17 05:39:37.904 351 11485.98 108.36 56806.51 88888.00 2018-12-17 05:39:38.404 351 11485.91 108.29 56806.50 88888.00 2018-12-17 05:39:38.904 351 11485.95 108.29 56806.45 88888.00 2018-12-17 05:39:39.404 351 11485.97 108.26 56806.43 88888.00 2018-12-17 05:39:39.904 351 11485.89 108.29 56806.47 88888.00 2018-12-17 05:39:40.404 351 11485.97 108.29 56806.47 88888.00 2018-12-17 05:39:40.904 351 11486.02 108.26 56806.45 88888.00 2018-12-17 05:39:41.404 351 11485.95 108.26 56806.43 88888.00 2018-12-17 05:39:41.904 351 11485.97 108.28 56806.45 88888.00 2018-12-17 05:39:42.404 351 11485.98 108.18 56806.46 88888.00 2018-12-17 05:39:42.904 351 11485.93 108.17 56806.46 88888.00 2018-12-17 05:39:43.404 351 11485.94 108.23 56806.52 88888.00 2018-12-17 05:39:43.904 351 11485.98 108.23 56806.46 88888.00 2018-12-17 05:39:44.404 351 11485.88 108.28 56806.40 88888.00 2018-12-17 05:39:44.904 351 11485.88 108.32 56806.39 88888.00 2018-12-17 05:39:45.404 351 11485.94 108.24 56806.39 88888.00 2018-12-17 05:39:45.904 351 11485.93 108.22 56806.38 88888.00 2018-12-17 05:39:46.404 351 11485.97 108.23 56806.34 88888.00 2018-12-17 05:39:46.904 351 11486.02 108.16 56806.39 88888.00 2018-12-17 05:39:47.404 351 11485.93 108.15 56806.44 88888.00 2018-12-17 05:39:47.904 351 11485.90 108.15 56806.39 88888.00 2018-12-17 05:39:48.404 351 11486.00 108.15 56806.34 88888.00 2018-12-17 05:39:48.904 351 11485.97 108.19 56806.35 88888.00 2018-12-17 05:39:49.404 351 11486.00 108.22 56806.43 88888.00 2018-12-17 05:39:49.904 351 11486.01 108.24 56806.44 88888.00 2018-12-17 05:39:50.404 351 11486.00 108.21 56806.38 88888.00 2018-12-17 05:39:50.904 351 11486.05 108.21 56806.41 88888.00 2018-12-17 05:39:51.404 351 11486.09 108.17 56806.46 88888.00 2018-12-17 05:39:51.904 351 11486.01 108.10 56806.44 88888.00 2018-12-17 05:39:52.404 351 11486.00 108.10 56806.43 88888.00 2018-12-17 05:39:52.904 351 11486.07 108.12 56806.44 88888.00 2018-12-17 05:39:53.404 351 11486.02 108.15 56806.38 88888.00 2018-12-17 05:39:53.904 351 11486.05 108.18 56806.43 88888.00 2018-12-17 05:39:54.404 351 11486.09 108.15 56806.39 88888.00 2018-12-17 05:39:54.904 351 11486.07 108.11 56806.31 88888.00 2018-12-17 05:39:55.404 351 11486.02 108.18 56806.34 88888.00 2018-12-17 05:39:55.904 351 11486.02 108.18 56806.43 88888.00 2018-12-17 05:39:56.404 351 11485.97 108.12 56806.47 88888.00 2018-12-17 05:39:56.904 351 11486.07 108.14 56806.46 88888.00 2018-12-17 05:39:57.404 351 11486.09 108.14 56806.47 88888.00 2018-12-17 05:39:57.904 351 11486.00 108.16 56806.49 88888.00 2018-12-17 05:39:58.404 351 11486.07 108.14 56806.41 88888.00 2018-12-17 05:39:58.904 351 11486.04 108.09 56806.40 88888.00 2018-12-17 05:39:59.404 351 11485.97 108.08 56806.43 88888.00 2018-12-17 05:39:59.904 351 11485.96 108.07 56806.46 88888.00 2018-12-17 05:40:00.404 351 11486.07 108.10 56806.46 88888.00 2018-12-17 05:40:00.904 351 11486.07 108.12 56806.49 88888.00 2018-12-17 05:40:01.404 351 11486.05 108.17 56806.52 88888.00 2018-12-17 05:40:02.404 351 11486.05 108.11 56806.50 88888.00 2018-12-17 05:40:02.904 351 11486.00 108.11 56806.56 88888.00 2018-12-17 05:40:03.404 351 11486.07 108.05 56806.58 88888.00 2018-12-17 05:40:03.904 351 11485.97 108.04 56806.51 88888.00 2018-12-17 05:40:04.404 351 11486.00 108.09 56806.56 88888.00 2018-12-17 05:40:04.904 351 11486.04 108.08 56806.58 88888.00 2018-12-17 05:40:05.404 351 11485.96 108.09 56806.52 88888.00 2018-12-17 05:40:05.904 351 11485.96 108.10 56806.49 88888.00 2018-12-17 05:40:06.404 351 11486.07 108.07 56806.47 88888.00 2018-12-17 05:40:06.904 351 11486.08 108.07 56806.53 88888.00 2018-12-17 05:40:07.404 351 11486.05 108.11 56806.58 88888.00 2018-12-17 05:40:07.904 351 11486.04 108.09 56806.53 88888.00 2018-12-17 05:40:08.404 351 11486.01 108.08 56806.53 88888.00 2018-12-17 05:40:08.904 351 11486.02 108.11 56806.65 88888.00 2018-12-17 05:40:09.404 351 11486.05 108.12 56806.71 88888.00 2018-12-17 05:40:09.904 351 11486.03 108.08 56806.66 88888.00 2018-12-17 05:40:10.404 351 11486.10 108.10 56806.59 88888.00 2018-12-17 05:40:10.904 351 11486.11 108.10 56806.60 88888.00 2018-12-17 05:40:11.404 351 11486.04 108.08 56806.60 88888.00 2018-12-17 05:40:11.904 351 11486.02 108.07 56806.65 88888.00 2018-12-17 05:40:12.404 351 11486.07 108.09 56806.58 88888.00 2018-12-17 05:40:12.904 351 11486.03 108.07 56806.60 88888.00 2018-12-17 05:40:13.404 351 11486.01 108.09 56806.65 88888.00 2018-12-17 05:40:13.904 351 11486.12 108.05 56806.66 88888.00 2018-12-17 05:40:14.404 351 11486.02 108.07 56806.65 88888.00 2018-12-17 05:40:14.904 351 11486.05 108.08 56806.65 88888.00 2018-12-17 05:40:15.404 351 11486.10 108.05 56806.64 88888.00 2018-12-17 05:40:15.904 351 11486.03 108.05 56806.69 88888.00 2018-12-17 05:40:16.404 351 11485.97 108.11 56806.69 88888.00 2018-12-17 05:40:16.904 351 11486.07 108.05 56806.72 88888.00 2018-12-17 05:40:17.404 351 11486.08 108.04 56806.72 88888.00 2018-12-17 05:40:17.904 351 11486.02 108.08 56806.71 88888.00 2018-12-17 05:40:18.404 351 11486.10 108.08 56806.72 88888.00 2018-12-17 05:40:18.904 351 11486.09 108.04 56806.67 88888.00 2018-12-17 05:40:19.404 351 11486.10 108.07 56806.67 88888.00 2018-12-17 05:40:19.904 351 11486.17 108.09 56806.66 88888.00 2018-12-17 05:40:20.404 351 11486.10 108.04 56806.67 88888.00 2018-12-17 05:40:20.904 351 11486.08 108.01 56806.72 88888.00 2018-12-17 05:40:21.404 351 11486.12 108.02 56806.73 88888.00 2018-12-17 05:40:21.904 351 11486.08 108.04 56806.77 88888.00 2018-12-17 05:40:22.404 351 11486.08 108.07 56806.75 88888.00 2018-12-17 05:40:22.904 351 11486.11 108.11 56806.76 88888.00 2018-12-17 05:40:23.404 351 11486.12 108.09 56806.75 88888.00 2018-12-17 05:40:23.904 351 11486.07 108.08 56806.75 88888.00 2018-12-17 05:40:24.404 351 11486.07 108.07 56806.75 88888.00 2018-12-17 05:40:24.904 351 11486.10 108.00 56806.75 88888.00 2018-12-17 05:40:25.404 351 11486.05 107.94 56806.71 88888.00 2018-12-17 05:40:25.904 351 11486.08 107.98 56806.71 88888.00 2018-12-17 05:40:26.404 351 11486.08 108.00 56806.73 88888.00 2018-12-17 05:40:26.904 351 11486.07 108.01 56806.75 88888.00 2018-12-17 05:40:27.404 351 11486.16 108.03 56806.79 88888.00 2018-12-17 05:40:27.904 351 11486.12 107.96 56806.78 88888.00 2018-12-17 05:40:28.404 351 11486.10 108.01 56806.72 88888.00 2018-12-17 05:40:28.904 351 11486.14 108.04 56806.77 88888.00 2018-12-17 05:40:29.404 351 11486.16 108.00 56806.78 88888.00 2018-12-17 05:40:29.904 351 11486.19 108.03 56806.77 88888.00 2018-12-17 05:40:30.404 351 11486.18 108.00 56806.73 88888.00 2018-12-17 05:40:30.904 351 11486.14 108.00 56806.71 88888.00 2018-12-17 05:40:31.404 351 11486.05 108.00 56806.71 88888.00 2018-12-17 05:40:31.904 351 11486.16 107.98 56806.79 88888.00 2018-12-17 05:40:32.404 351 11486.14 107.96 56806.82 88888.00 2018-12-17 05:40:32.904 351 11486.12 107.92 56806.79 88888.00 2018-12-17 05:40:33.904 351 11486.16 107.89 56806.77 88888.00 2018-12-17 05:40:34.404 351 11486.10 107.78 56806.77 88888.00 2018-12-17 05:40:34.904 351 11486.12 107.71 56806.82 88888.00 2018-12-17 05:40:35.404 351 11486.14 107.80 56806.83 88888.00 2018-12-17 05:40:35.904 351 11486.14 107.95 56806.85 88888.00 2018-12-17 05:40:36.404 351 11486.21 107.92 56806.82 88888.00 2018-12-17 05:40:36.904 351 11486.16 107.96 56806.84 88888.00 2018-12-17 05:40:37.404 351 11486.10 107.98 56806.91 88888.00 2018-12-17 05:40:37.904 351 11486.16 108.00 56806.95 88888.00 2018-12-17 05:40:38.404 351 11486.11 107.98 56806.92 88888.00 2018-12-17 05:40:38.904 351 11486.10 107.98 56806.94 88888.00 2018-12-17 05:40:39.404 351 11486.21 108.02 56806.90 88888.00 2018-12-17 05:40:39.904 351 11486.22 107.90 56806.92 88888.00 2018-12-17 05:40:40.404 351 11486.09 107.89 56806.96 88888.00 2018-12-17 05:40:40.904 351 11486.14 107.95 56806.95 88888.00 2018-12-17 05:40:41.404 351 11486.14 107.97 56806.98 88888.00 2018-12-17 05:40:41.904 351 11486.11 107.95 56807.02 88888.00 2018-12-17 05:40:42.404 351 11486.17 107.94 56807.03 88888.00 2018-12-17 05:40:42.904 351 11486.22 107.96 56807.03 88888.00 2018-12-17 05:40:43.904 351 11486.18 107.97 56807.03 88888.00 2018-12-17 05:40:44.404 351 11486.19 107.90 56807.07 88888.00 2018-12-17 05:40:44.904 351 11486.14 107.87 56807.07 88888.00 2018-12-17 05:40:45.404 351 11486.14 107.95 56807.09 88888.00 2018-12-17 05:40:45.904 351 11486.15 107.94 56807.12 88888.00 2018-12-17 05:40:46.404 351 11486.05 107.94 56807.12 88888.00 2018-12-17 05:40:46.904 351 11486.11 107.97 56807.15 88888.00 2018-12-17 05:40:47.404 351 11486.10 107.96 56807.10 88888.00 2018-12-17 05:40:47.904 351 11486.08 107.95 56807.15 88888.00 2018-12-17 05:40:48.404 351 11486.11 107.90 56807.15 88888.00 2018-12-17 05:40:48.904 351 11486.08 107.82 56807.20 88888.00 2018-12-17 05:40:49.404 351 11486.15 107.88 56807.20 88888.00 2018-12-17 05:40:49.904 351 11486.18 107.91 56807.17 88888.00 2018-12-17 05:40:50.404 351 11486.16 107.88 56807.22 88888.00 2018-12-17 05:40:50.904 351 11486.12 107.92 56807.25 88888.00 2018-12-17 05:40:51.404 351 11486.14 107.92 56807.28 88888.00 2018-12-17 05:40:51.904 351 11486.16 107.92 56807.30 88888.00 2018-12-17 05:40:52.404 351 11486.14 107.95 56807.30 88888.00 2018-12-17 05:40:52.904 351 11486.17 107.94 56807.29 88888.00 2018-12-17 05:40:53.404 351 11486.26 107.91 56807.31 88888.00 2018-12-17 05:40:53.905 351 11486.22 107.94 56807.39 88888.00 2018-12-17 05:40:54.405 351 11486.23 107.97 56807.41 88888.00 2018-12-17 05:40:54.905 351 11486.25 107.92 56807.36 88888.00 2018-12-17 05:40:55.405 351 11486.23 107.95 56807.39 88888.00 2018-12-17 05:40:55.905 351 11486.23 108.04 56807.44 88888.00 2018-12-17 05:40:56.405 351 11486.25 108.07 56807.50 88888.00 2018-12-17 05:40:56.905 351 11486.21 108.05 56807.53 88888.00 2018-12-17 05:40:57.405 351 11486.28 108.04 56807.53 88888.00 2018-12-17 05:40:57.905 351 11486.24 107.96 56807.53 88888.00 2018-12-17 05:40:58.405 351 11486.24 107.94 56807.57 88888.00 2018-12-17 05:40:58.905 351 11486.28 108.00 56807.59 88888.00 2018-12-17 05:40:59.405 351 11486.23 107.98 56807.55 88888.00 2018-12-17 05:40:59.905 351 11486.22 107.97 56807.56 88888.00 2018-12-17 05:41:00.405 351 11486.23 107.97 56807.56 88888.00 2018-12-17 05:41:00.905 351 11486.24 107.96 56807.57 88888.00 2018-12-17 05:41:01.405 351 11486.19 107.98 56807.56 88888.00 2018-12-17 05:41:01.905 351 11486.30 108.01 56807.61 88888.00 2018-12-17 05:41:02.405 351 11486.31 108.08 56807.65 88888.00 2018-12-17 05:41:02.905 351 11486.29 108.04 56807.61 88888.00 2018-12-17 05:41:03.405 351 11486.33 108.05 56807.66 88888.00 2018-12-17 05:41:03.905 351 11486.36 108.07 56807.69 88888.00 2018-12-17 05:41:04.405 351 11486.29 108.08 56807.71 88888.00 2018-12-17 05:41:04.905 351 11486.22 108.10 56807.71 88888.00 2018-12-17 05:41:05.405 351 11486.17 108.08 56807.69 88888.00 2018-12-17 05:41:05.905 351 11486.17 108.09 56807.68 88888.00 2018-12-17 05:41:06.405 351 11486.28 108.04 56807.67 88888.00 2018-12-17 05:41:06.905 351 11486.32 108.00 56807.65 88888.00 2018-12-17 05:41:07.405 351 11486.32 108.03 56807.71 88888.00 2018-12-17 05:41:07.905 351 11486.38 108.08 56807.71 88888.00 2018-12-17 05:41:08.405 351 11486.39 108.10 56807.69 88888.00 2018-12-17 05:41:08.905 351 11486.29 108.12 56807.76 88888.00 2018-12-17 05:41:09.405 351 11486.32 108.16 56807.80 88888.00 2018-12-17 05:41:09.905 351 11486.31 108.14 56807.82 88888.00 2018-12-17 05:41:10.405 351 11486.24 108.15 56807.82 88888.00 2018-12-17 05:41:10.905 351 11486.26 108.09 56807.79 88888.00 2018-12-17 05:41:11.405 351 11486.24 108.03 56807.78 88888.00 2018-12-17 05:41:11.905 351 11486.21 108.03 56807.76 88888.00 2018-12-17 05:41:12.405 351 11486.32 108.16 56807.79 88888.00 2018-12-17 05:41:12.905 351 11486.38 108.14 56807.85 88888.00 2018-12-17 05:41:13.405 351 11486.32 108.08 56807.84 88888.00 2018-12-17 05:41:13.905 351 11486.37 108.09 56807.87 88888.00 2018-12-17 05:41:14.405 351 11486.43 108.09 56807.85 88888.00 2018-12-17 05:41:15.405 351 11486.43 108.22 56807.93 88888.00 2018-12-17 05:41:15.905 351 11486.46 108.14 56807.88 88888.00 2018-12-17 05:41:16.405 351 11486.36 108.12 56807.91 88888.00 2018-12-17 05:41:16.905 351 11486.37 108.18 56807.91 88888.00 2018-12-17 05:41:17.405 351 11486.35 108.17 56807.92 88888.00 2018-12-17 05:41:17.905 351 11486.30 108.12 56807.93 88888.00 2018-12-17 05:41:18.405 351 11486.36 108.15 56807.89 88888.00 2018-12-17 05:41:18.905 351 11486.36 108.16 56807.92 88888.00 2018-12-17 05:41:19.405 351 11486.32 108.16 56807.95 88888.00 2018-12-17 05:41:19.905 351 11486.33 108.16 56807.91 88888.00 2018-12-17 05:41:20.405 351 11486.35 108.12 56807.86 88888.00 2018-12-17 05:41:20.905 351 11486.35 108.14 56807.88 88888.00 2018-12-17 05:41:21.405 351 11486.38 108.12 56807.91 88888.00 2018-12-17 05:41:21.905 351 11486.44 108.10 56807.89 88888.00 2018-12-17 05:41:22.405 351 11486.37 108.08 56807.89 88888.00 2018-12-17 05:41:22.905 351 11486.44 108.15 56807.94 88888.00 2018-12-17 05:41:23.405 351 11486.48 108.12 56807.93 88888.00 2018-12-17 05:41:23.905 351 11486.37 108.10 56807.94 88888.00 2018-12-17 05:41:24.405 351 11486.38 108.07 56807.95 88888.00 2018-12-17 05:41:25.405 351 11486.37 108.15 56807.93 88888.00 2018-12-17 05:41:25.905 351 11486.40 108.18 56807.93 88888.00 2018-12-17 05:41:26.405 351 11486.48 108.15 56807.92 88888.00 2018-12-17 05:41:26.905 351 11486.35 108.09 56807.92 88888.00 2018-12-17 05:41:27.405 351 11486.44 108.07 56807.95 88888.00 2018-12-17 05:41:27.905 351 11486.44 108.08 56807.93 88888.00 2018-12-17 05:41:28.405 351 11486.38 108.14 56807.95 88888.00 2018-12-17 05:41:28.905 351 11486.46 108.21 56807.97 88888.00 2018-12-17 05:41:29.405 351 11486.49 108.21 56807.93 88888.00 2018-12-17 05:41:29.905 351 11486.38 108.25 56807.87 88888.00 2018-12-17 05:41:30.405 351 11486.43 108.24 56807.87 88888.00 2018-12-17 05:41:30.905 351 11486.49 108.26 56807.94 88888.00 2018-12-17 05:41:31.405 351 11486.42 108.25 56807.97 88888.00 2018-12-17 05:41:31.905 351 11486.43 108.25 56807.93 88888.00 2018-12-17 05:41:32.405 351 11486.51 108.17 56807.94 88888.00 2018-12-17 05:41:32.905 351 11486.46 108.17 56807.95 88888.00 2018-12-17 05:41:33.405 351 11486.46 108.21 56807.99 88888.00 2018-12-17 05:41:33.905 351 11486.53 108.24 56807.95 88888.00 2018-12-17 05:41:34.405 351 11486.51 108.22 56807.95 88888.00 2018-12-17 05:41:34.905 351 11486.55 108.21 56807.87 88888.00 2018-12-17 05:41:35.405 351 11486.53 108.18 56807.89 88888.00 2018-12-17 05:41:35.905 351 11486.46 108.18 56807.95 88888.00 2018-12-17 05:41:36.405 351 11486.52 108.14 56807.88 88888.00 2018-12-17 05:41:36.905 351 11486.62 108.11 56807.95 88888.00 2018-12-17 05:41:37.405 351 11486.52 108.15 56807.97 88888.00 2018-12-17 05:41:37.905 351 11486.57 108.19 56808.00 88888.00 2018-12-17 05:41:38.405 351 11486.63 108.15 56807.99 88888.00 2018-12-17 05:41:38.905 351 11486.53 108.15 56807.98 88888.00 2018-12-17 05:41:39.405 351 11486.50 108.17 56807.99 88888.00 2018-12-17 05:41:39.905 351 11486.57 108.22 56808.06 88888.00 2018-12-17 05:41:40.405 351 11486.58 108.21 56808.10 88888.00 2018-12-17 05:41:40.905 351 11486.56 108.17 56808.11 88888.00 2018-12-17 05:41:41.405 351 11486.57 108.16 56808.05 88888.00 2018-12-17 05:41:41.905 351 11486.52 108.12 56808.07 88888.00 2018-12-17 05:41:42.405 351 11486.55 108.18 56808.14 88888.00 2018-12-17 05:41:42.905 351 11486.59 108.15 56808.17 88888.00 2018-12-17 05:41:43.405 351 11486.58 108.15 56808.16 88888.00 2018-12-17 05:41:43.905 351 11486.63 108.15 56808.14 88888.00 2018-12-17 05:41:44.405 351 11486.67 108.19 56808.12 88888.00 2018-12-17 05:41:44.905 351 11486.63 108.21 56808.10 88888.00 2018-12-17 05:41:45.405 351 11486.63 108.19 56808.10 88888.00 2018-12-17 05:41:45.905 351 11486.71 108.21 56808.14 88888.00 2018-12-17 05:41:46.405 351 11486.67 108.21 56808.16 88888.00 2018-12-17 05:41:46.905 351 11486.63 108.21 56808.17 88888.00 2018-12-17 05:41:47.405 351 11486.67 108.16 56808.14 88888.00 2018-12-17 05:41:47.905 351 11486.67 108.14 56808.12 88888.00 2018-12-17 05:41:48.405 351 11486.70 108.16 56808.13 88888.00 2018-12-17 05:41:48.905 351 11486.72 108.19 56808.14 88888.00 2018-12-17 05:41:49.405 351 11486.69 108.24 56808.07 88888.00 2018-12-17 05:41:49.905 351 11486.71 108.28 56808.07 88888.00 2018-12-17 05:41:50.405 351 11486.78 108.22 56808.12 88888.00 2018-12-17 05:41:50.905 351 11486.79 108.18 56808.24 88888.00 2018-12-17 05:41:51.405 351 11486.74 108.22 56808.18 88888.00 2018-12-17 05:41:51.905 351 11486.79 108.21 56808.18 88888.00 2018-12-17 05:41:52.405 351 11486.70 108.24 56808.19 88888.00 2018-12-17 05:41:52.905 351 11486.76 108.28 56808.20 88888.00 2018-12-17 05:41:53.405 351 11486.87 108.29 56808.20 88888.00 2018-12-17 05:41:53.905 351 11486.78 108.25 56808.17 88888.00 2018-12-17 05:41:54.405 351 11486.81 108.28 56808.19 88888.00 2018-12-17 05:41:54.905 351 11486.91 108.25 56808.23 88888.00 2018-12-17 05:41:55.405 351 11486.87 108.29 56808.26 88888.00 2018-12-17 05:41:55.905 351 11486.83 108.34 56808.34 88888.00 2018-12-17 05:41:56.905 351 11486.78 108.29 56808.31 88888.00 2018-12-17 05:41:57.405 351 11486.86 108.35 56808.37 88888.00 2018-12-17 05:41:57.905 351 11486.98 108.37 56808.37 88888.00 2018-12-17 05:41:58.405 351 11486.98 108.32 56808.36 88888.00 2018-12-17 05:41:58.905 351 11486.93 108.32 56808.38 88888.00 2018-12-17 05:41:59.405 351 11487.00 108.31 56808.38 88888.00 2018-12-17 05:41:59.905 351 11486.99 108.31 56808.37 88888.00 2018-12-17 05:42:00.405 351 11486.99 108.30 56808.40 88888.00 2018-12-17 05:42:00.905 351 11487.00 108.29 56808.50 88888.00 2018-12-17 05:42:01.405 351 11486.95 108.21 56808.55 88888.00 2018-12-17 05:42:01.905 351 11486.95 108.23 56808.53 88888.00 2018-12-17 05:42:02.405 351 11487.00 108.30 56808.56 88888.00 2018-12-17 05:42:02.905 351 11487.00 108.34 56808.51 88888.00 2018-12-17 05:42:03.405 351 11486.97 108.42 56808.49 88888.00 2018-12-17 05:42:03.905 351 11487.02 108.34 56808.45 88888.00 2018-12-17 05:42:04.905 351 11487.04 108.26 56808.51 88888.00 2018-12-17 05:42:05.405 351 11487.07 108.28 56808.58 88888.00 2018-12-17 05:42:05.905 351 11487.07 108.25 56808.62 88888.00 2018-12-17 05:42:06.405 351 11487.00 108.30 56808.57 88888.00 2018-12-17 05:42:06.905 351 11487.06 108.34 56808.58 88888.00 2018-12-17 05:42:07.405 351 11487.02 108.35 56808.62 88888.00 2018-12-17 05:42:07.905 351 11487.02 108.39 56808.59 88888.00 2018-12-17 05:42:08.405 351 11487.04 108.37 56808.63 88888.00 2018-12-17 05:42:08.905 351 11487.07 108.30 56808.66 88888.00 2018-12-17 05:42:09.405 351 11487.08 108.29 56808.74 88888.00 2018-12-17 05:42:09.905 351 11487.07 108.25 56808.82 88888.00 2018-12-17 05:42:10.405 351 11487.04 108.26 56808.78 88888.00 2018-12-17 05:42:10.905 351 11487.04 108.32 56808.77 88888.00 2018-12-17 05:42:11.405 351 11487.12 108.34 56808.84 88888.00 2018-12-17 05:42:11.905 351 11487.06 108.31 56808.78 88888.00 2018-12-17 05:42:12.405 351 11487.07 108.34 56808.77 88888.00 2018-12-17 05:42:12.905 351 11487.11 108.30 56808.83 88888.00 2018-12-17 05:42:13.405 351 11487.08 108.26 56808.89 88888.00 2018-12-17 05:42:13.905 351 11487.14 108.31 56808.94 88888.00 2018-12-17 05:42:14.405 351 11487.18 108.35 56808.94 88888.00 2018-12-17 05:42:14.905 351 11487.09 108.30 56808.89 88888.00 2018-12-17 05:42:15.405 351 11487.07 108.26 56808.84 88888.00 2018-12-17 05:42:15.905 351 11487.13 108.32 56808.84 88888.00 2018-12-17 05:42:16.405 351 11487.09 108.37 56808.89 88888.00 2018-12-17 05:42:16.905 351 11487.09 108.42 56808.91 88888.00 2018-12-17 05:42:17.405 351 11487.18 108.44 56808.90 88888.00 2018-12-17 05:42:17.905 351 11487.21 108.37 56808.91 88888.00 2018-12-17 05:42:18.405 351 11487.19 108.32 56808.96 88888.00 2018-12-17 05:42:18.905 351 11487.26 108.30 56809.02 88888.00 2018-12-17 05:42:19.405 351 11487.19 108.29 56809.06 88888.00 2018-12-17 05:42:19.905 351 11487.14 108.31 56809.04 88888.00 2018-12-17 05:42:20.405 351 11487.19 108.32 56809.02 88888.00 2018-12-17 05:42:20.905 351 11487.11 108.31 56809.04 88888.00 2018-12-17 05:42:21.405 351 11487.08 108.32 56809.01 88888.00 2018-12-17 05:42:21.905 351 11487.16 108.36 56809.02 88888.00 2018-12-17 05:42:22.405 351 11487.16 108.36 56809.02 88888.00 2018-12-17 05:42:22.905 351 11487.11 108.36 56809.02 88888.00 2018-12-17 05:42:23.405 351 11487.21 108.29 56809.04 88888.00 2018-12-17 05:42:23.905 351 11487.15 108.24 56809.06 88888.00 2018-12-17 05:42:24.405 351 11487.13 108.30 56809.09 88888.00 2018-12-17 05:42:24.905 351 11487.19 108.36 56809.03 88888.00 2018-12-17 05:42:25.405 351 11487.16 108.38 56809.06 88888.00 2018-12-17 05:42:25.905 351 11487.18 108.37 56809.07 88888.00 2018-12-17 05:42:26.405 351 11487.20 108.35 56809.09 88888.00 2018-12-17 05:42:26.905 351 11487.19 108.32 56809.09 88888.00 2018-12-17 05:42:27.405 351 11487.15 108.36 56809.09 88888.00 2018-12-17 05:42:27.905 351 11487.20 108.34 56809.08 88888.00 2018-12-17 05:42:28.405 351 11487.19 108.36 56809.08 88888.00 2018-12-17 05:42:28.905 351 11487.07 108.39 56809.13 88888.00 2018-12-17 05:42:29.405 351 11487.14 108.41 56809.16 88888.00 2018-12-17 05:42:29.905 351 11487.27 108.38 56809.16 88888.00 2018-12-17 05:42:30.405 351 11487.15 108.34 56809.11 88888.00 2018-12-17 05:42:30.905 351 11487.16 108.26 56809.10 88888.00 2018-12-17 05:42:31.405 351 11487.13 108.28 56809.09 88888.00 2018-12-17 05:42:31.905 351 11487.15 108.34 56809.14 88888.00 2018-12-17 05:42:32.405 351 11487.21 108.36 56809.13 88888.00 2018-12-17 05:42:32.905 351 11487.20 108.35 56809.14 88888.00 2018-12-17 05:42:33.405 351 11487.14 108.35 56809.13 88888.00 2018-12-17 05:42:33.905 351 11487.19 108.41 56809.19 88888.00 2018-12-17 05:42:34.405 351 11487.12 108.38 56809.25 88888.00 2018-12-17 05:42:34.905 351 11487.09 108.41 56809.23 88888.00 2018-12-17 05:42:35.405 351 11487.15 108.41 56809.26 88888.00 2018-12-17 05:42:35.905 351 11487.21 108.36 56809.23 88888.00 2018-12-17 05:42:36.405 351 11487.16 108.38 56809.22 88888.00 2018-12-17 05:42:36.905 351 11487.32 108.38 56809.32 88888.00 2018-12-17 05:42:37.405 351 11487.25 108.39 56809.33 88888.00 2018-12-17 05:42:38.406 351 11487.20 108.32 56809.22 88888.00 2018-12-17 05:42:38.906 351 11487.19 108.29 56809.27 88888.00 2018-12-17 05:42:39.406 351 11487.12 108.36 56809.34 88888.00 2018-12-17 05:42:39.906 351 11487.14 108.39 56809.35 88888.00 2018-12-17 05:42:40.406 351 11487.15 108.37 56809.35 88888.00 2018-12-17 05:42:40.906 351 11487.16 108.41 56809.34 88888.00 2018-12-17 05:42:41.406 351 11487.25 108.36 56809.39 88888.00 2018-12-17 05:42:41.906 351 11487.19 108.32 56809.39 88888.00 2018-12-17 05:42:42.406 351 11487.15 108.36 56809.38 88888.00 2018-12-17 05:42:42.906 351 11487.19 108.37 56809.40 88888.00 2018-12-17 05:42:43.406 351 11487.18 108.36 56809.47 88888.00 2018-12-17 05:42:43.906 351 11487.15 108.44 56809.46 88888.00 2018-12-17 05:42:44.406 351 11487.22 108.44 56809.42 88888.00 2018-12-17 05:42:44.906 351 11487.21 108.41 56809.43 88888.00 2018-12-17 05:42:45.406 351 11487.21 108.43 56809.49 88888.00 2018-12-17 05:42:45.906 351 11487.29 108.46 56809.51 88888.00 2018-12-17 05:42:46.406 351 11487.28 108.42 56809.49 88888.00 2018-12-17 05:42:46.906 351 11487.22 108.39 56809.48 88888.00 2018-12-17 05:42:47.406 351 11487.28 108.39 56809.49 88888.00 2018-12-17 05:42:47.906 351 11487.23 108.38 56809.52 88888.00 2018-12-17 05:42:48.406 351 11487.15 108.38 56809.52 88888.00 2018-12-17 05:42:48.906 351 11487.27 108.45 56809.49 88888.00 2018-12-17 05:42:49.406 351 11487.29 108.43 56809.51 88888.00 2018-12-17 05:42:49.906 351 11487.29 108.36 56809.54 88888.00 2018-12-17 05:42:50.406 351 11487.34 108.41 56809.58 88888.00 2018-12-17 05:42:50.906 351 11487.29 108.37 56809.54 88888.00 2018-12-17 05:42:51.406 351 11487.28 108.32 56809.59 88888.00 2018-12-17 05:42:51.906 351 11487.32 108.37 56809.67 88888.00 2018-12-17 05:42:52.406 351 11487.25 108.36 56809.65 88888.00 2018-12-17 05:42:52.906 351 11487.21 108.39 56809.64 88888.00 2018-12-17 05:42:53.406 351 11487.30 108.45 56809.68 88888.00 2018-12-17 05:42:53.906 351 11487.34 108.39 56809.68 88888.00 2018-12-17 05:42:54.406 351 11487.30 108.35 56809.71 88888.00 2018-12-17 05:42:54.906 351 11487.40 108.38 56809.62 88888.00 2018-12-17 05:42:55.406 351 11487.37 108.41 56809.62 88888.00 2018-12-17 05:42:55.906 351 11487.25 108.44 56809.70 88888.00 2018-12-17 05:42:56.406 351 11487.23 108.44 56809.72 88888.00 2018-12-17 05:42:56.906 351 11487.20 108.45 56809.71 88888.00 2018-12-17 05:42:57.406 351 11487.21 108.35 56809.71 88888.00 2018-12-17 05:42:57.906 351 11487.25 108.37 56809.71 88888.00 2018-12-17 05:42:58.406 351 11487.26 108.43 56809.75 88888.00 2018-12-17 05:42:58.906 351 11487.19 108.42 56809.77 88888.00 2018-12-17 05:42:59.406 351 11487.22 108.45 56809.79 88888.00 2018-12-17 05:42:59.906 351 11487.20 108.42 56809.83 88888.00 2018-12-17 05:43:00.406 351 11487.19 108.43 56809.80 88888.00 2018-12-17 05:43:00.906 351 11487.28 108.46 56809.75 88888.00 2018-12-17 05:43:01.406 351 11487.23 108.50 56809.78 88888.00 2018-12-17 05:43:01.906 351 11487.20 108.55 56809.83 88888.00 2018-12-17 05:43:02.406 351 11487.23 108.49 56809.78 88888.00 2018-12-17 05:43:02.906 351 11487.19 108.39 56809.79 88888.00 2018-12-17 05:43:03.406 351 11487.14 108.35 56809.78 88888.00 2018-12-17 05:43:03.906 351 11487.20 108.32 56809.79 88888.00 2018-12-17 05:43:04.406 351 11487.14 108.31 56809.80 88888.00 2018-12-17 05:43:04.906 351 11487.13 108.37 56809.79 88888.00 2018-12-17 05:43:05.406 351 11487.20 108.42 56809.78 88888.00 2018-12-17 05:43:05.906 351 11487.16 108.39 56809.84 88888.00 2018-12-17 05:43:06.406 351 11487.09 108.39 56809.85 88888.00 2018-12-17 05:43:06.906 351 11487.16 108.37 56809.83 88888.00 2018-12-17 05:43:07.406 351 11487.16 108.34 56809.83 88888.00 2018-12-17 05:43:07.906 351 11487.14 108.29 56809.81 88888.00 2018-12-17 05:43:08.406 351 11487.16 108.29 56809.77 88888.00 2018-12-17 05:43:08.906 351 11487.18 108.29 56809.75 88888.00 2018-12-17 05:43:09.406 351 11487.09 108.35 56809.73 88888.00 2018-12-17 05:43:09.906 351 11487.15 108.37 56809.75 88888.00 2018-12-17 05:43:10.406 351 11487.13 108.34 56809.84 88888.00 2018-12-17 05:43:10.906 351 11487.15 108.35 56809.83 88888.00 2018-12-17 05:43:11.406 351 11487.19 108.39 56809.83 88888.00 2018-12-17 05:43:11.906 351 11487.11 108.44 56809.80 88888.00 2018-12-17 05:43:12.406 351 11487.05 108.44 56809.83 88888.00 2018-12-17 05:43:12.906 351 11487.05 108.43 56809.84 88888.00 2018-12-17 05:43:13.406 351 11487.06 108.45 56809.83 88888.00 2018-12-17 05:43:13.906 351 11487.04 108.39 56809.80 88888.00 2018-12-17 05:43:14.406 351 11487.05 108.41 56809.75 88888.00 2018-12-17 05:43:14.906 351 11487.02 108.37 56809.72 88888.00 2018-12-17 05:43:15.406 351 11487.01 108.36 56809.78 88888.00 2018-12-17 05:43:15.906 351 11487.02 108.36 56809.78 88888.00 2018-12-17 05:43:16.406 351 11487.07 108.35 56809.77 88888.00 2018-12-17 05:43:16.906 351 11487.07 108.39 56809.80 88888.00 2018-12-17 05:43:17.406 351 11487.02 108.37 56809.84 88888.00 2018-12-17 05:43:17.906 351 11487.06 108.35 56809.80 88888.00 2018-12-17 05:43:18.406 351 11487.00 108.31 56809.79 88888.00 2018-12-17 05:43:18.906 351 11487.01 108.36 56809.79 88888.00 2018-12-17 05:43:19.906 351 11486.99 108.35 56809.85 88888.00 2018-12-17 05:43:20.406 351 11487.02 108.37 56809.87 88888.00 2018-12-17 05:43:20.906 351 11486.98 108.34 56809.85 88888.00 2018-12-17 05:43:21.406 351 11486.90 108.31 56809.75 88888.00 2018-12-17 05:43:21.906 351 11486.99 108.37 56809.80 88888.00 2018-12-17 05:43:22.406 351 11486.98 108.30 56809.86 88888.00 2018-12-17 05:43:22.906 351 11486.91 108.30 56809.90 88888.00 2018-12-17 05:43:23.406 351 11486.97 108.32 56809.87 88888.00 2018-12-17 05:43:23.906 351 11486.97 108.31 56809.85 88888.00 2018-12-17 05:43:24.406 351 11486.85 108.35 56809.84 88888.00 2018-12-17 05:43:24.906 351 11486.88 108.42 56809.84 88888.00 2018-12-17 05:43:25.406 351 11486.91 108.35 56809.81 88888.00 2018-12-17 05:43:25.906 351 11486.86 108.34 56809.85 88888.00 2018-12-17 05:43:26.406 351 11486.87 108.35 56809.92 88888.00 2018-12-17 05:43:26.906 351 11486.88 108.29 56809.94 88888.00 2018-12-17 05:43:27.406 351 11486.90 108.28 56809.87 88888.00 2018-12-17 05:43:27.906 351 11486.92 108.34 56809.93 88888.00 2018-12-17 05:43:28.406 351 11486.88 108.31 56809.90 88888.00 2018-12-17 05:43:28.906 351 11486.83 108.35 56809.92 88888.00 2018-12-17 05:43:29.406 351 11486.80 108.36 56809.91 88888.00 2018-12-17 05:43:29.906 351 11486.79 108.31 56809.94 88888.00 2018-12-17 05:43:30.406 351 11486.74 108.24 56809.97 88888.00 2018-12-17 05:43:30.906 351 11486.83 108.25 56809.92 88888.00 2018-12-17 05:43:31.406 351 11486.86 108.26 56809.91 88888.00 2018-12-17 05:43:31.906 351 11486.78 108.25 56809.92 88888.00 2018-12-17 05:43:32.406 351 11486.78 108.28 56809.92 88888.00 2018-12-17 05:43:32.906 351 11486.77 108.30 56809.96 88888.00 2018-12-17 05:43:33.406 351 11486.79 108.31 56809.97 88888.00 2018-12-17 05:43:33.906 351 11486.76 108.28 56809.96 88888.00 2018-12-17 05:43:34.406 351 11486.70 108.26 56809.96 88888.00 2018-12-17 05:43:34.906 351 11486.66 108.26 56809.98 88888.00 2018-12-17 05:43:35.406 351 11486.67 108.26 56809.99 88888.00 2018-12-17 05:43:35.906 351 11486.67 108.25 56810.01 88888.00 2018-12-17 05:43:36.406 351 11486.60 108.26 56810.01 88888.00 2018-12-17 05:43:36.906 351 11486.65 108.28 56810.01 88888.00 2018-12-17 05:43:37.406 351 11486.67 108.24 56809.98 88888.00 2018-12-17 05:43:37.906 351 11486.67 108.16 56810.00 88888.00 2018-12-17 05:43:38.406 351 11486.65 108.07 56809.98 88888.00 2018-12-17 05:43:38.906 351 11486.63 108.09 56809.93 88888.00 2018-12-17 05:43:39.406 351 11486.56 108.09 56809.97 88888.00 2018-12-17 05:43:39.906 351 11486.59 108.05 56809.98 88888.00 2018-12-17 05:43:40.406 351 11486.64 108.14 56809.94 88888.00 2018-12-17 05:43:40.906 351 11486.60 108.19 56809.98 88888.00 2018-12-17 05:43:41.406 351 11486.65 108.24 56809.96 88888.00 2018-12-17 05:43:41.906 351 11486.64 108.25 56809.96 88888.00 2018-12-17 05:43:42.406 351 11486.60 108.26 56809.99 88888.00 2018-12-17 05:43:42.906 351 11486.69 108.23 56810.04 88888.00 2018-12-17 05:43:43.406 351 11486.63 108.25 56810.01 88888.00 2018-12-17 05:43:43.906 351 11486.59 108.28 56810.03 88888.00 2018-12-17 05:43:44.406 351 11486.58 108.22 56810.05 88888.00 2018-12-17 05:43:44.906 351 11486.63 108.24 56810.04 88888.00 2018-12-17 05:43:45.406 351 11486.60 108.25 56810.03 88888.00 2018-12-17 05:43:45.906 351 11486.62 108.24 56810.03 88888.00 2018-12-17 05:43:46.406 351 11486.60 108.21 56809.94 88888.00 2018-12-17 05:43:46.906 351 11486.56 108.19 56809.92 88888.00 2018-12-17 05:43:47.406 351 11486.57 108.25 56809.91 88888.00 2018-12-17 05:43:47.906 351 11486.63 108.26 56809.88 88888.00 2018-12-17 05:43:48.406 351 11486.59 108.32 56809.92 88888.00 2018-12-17 05:43:48.906 351 11486.60 108.35 56809.97 88888.00 2018-12-17 05:43:49.406 351 11486.60 108.29 56809.96 88888.00 2018-12-17 05:43:49.906 351 11486.50 108.28 56810.04 88888.00 2018-12-17 05:43:50.406 351 11486.55 108.28 56810.01 88888.00 2018-12-17 05:43:51.406 351 11486.55 108.23 56809.88 88888.00 2018-12-17 05:43:51.906 351 11486.52 108.29 56809.88 88888.00 2018-12-17 05:43:52.406 351 11486.58 108.31 56809.80 88888.00 2018-12-17 05:43:52.906 351 11486.57 108.29 56809.80 88888.00 2018-12-17 05:43:53.406 351 11486.57 108.31 56809.86 88888.00 2018-12-17 05:43:53.906 351 11486.57 108.28 56809.88 88888.00 2018-12-17 05:43:54.406 351 11486.60 108.30 56809.86 88888.00 2018-12-17 05:43:54.906 351 11486.57 108.24 56809.90 88888.00 2018-12-17 05:43:55.406 351 11486.56 108.21 56809.90 88888.00 2018-12-17 05:43:55.906 351 11486.49 108.21 56809.90 88888.00 2018-12-17 05:43:56.406 351 11486.56 108.26 56809.90 88888.00 2018-12-17 05:43:56.906 351 11486.58 108.31 56809.96 88888.00 2018-12-17 05:43:57.406 351 11486.50 108.30 56809.94 88888.00 2018-12-17 05:43:57.906 351 11486.53 108.19 56809.96 88888.00 2018-12-17 05:43:58.406 351 11486.63 108.16 56809.91 88888.00 2018-12-17 05:43:58.906 351 11486.51 108.10 56809.86 88888.00 2018-12-17 05:43:59.406 351 11486.53 108.03 56809.87 88888.00 2018-12-17 05:43:59.906 351 11486.53 107.98 56809.91 88888.00 2018-12-17 05:44:00.406 351 11486.48 108.11 56809.90 88888.00 2018-12-17 05:44:00.906 351 11486.49 108.09 56809.90 88888.00 2018-12-17 05:44:01.406 351 11486.51 108.10 56809.87 88888.00 2018-12-17 05:44:01.906 351 11486.39 108.01 56809.86 88888.00 2018-12-17 05:44:02.406 351 11486.38 107.95 56809.91 88888.00 2018-12-17 05:44:02.906 351 11486.44 108.05 56809.96 88888.00 2018-12-17 05:44:03.406 351 11486.43 107.98 56809.99 88888.00 2018-12-17 05:44:03.906 351 11486.46 107.97 56809.96 88888.00 2018-12-17 05:44:04.406 351 11486.50 108.10 56809.90 88888.00 2018-12-17 05:44:04.906 351 11486.49 108.15 56809.87 88888.00 2018-12-17 05:44:05.406 351 11486.49 108.12 56809.91 88888.00 2018-12-17 05:44:05.906 351 11486.53 108.15 56809.88 88888.00 2018-12-17 05:44:06.406 351 11486.52 108.14 56809.84 88888.00 2018-12-17 05:44:06.906 351 11486.44 108.11 56809.87 88888.00 2018-12-17 05:44:07.406 351 11486.45 108.15 56809.96 88888.00 2018-12-17 05:44:07.906 351 11486.42 108.07 56809.94 88888.00 2018-12-17 05:44:08.406 351 11486.44 108.09 56809.93 88888.00 2018-12-17 05:44:08.906 351 11486.50 108.03 56809.93 88888.00 2018-12-17 05:44:09.406 351 11486.48 107.98 56809.91 88888.00 2018-12-17 05:44:09.906 351 11486.48 108.00 56809.98 88888.00 2018-12-17 05:44:10.406 351 11486.49 107.97 56809.93 88888.00 2018-12-17 05:44:10.906 351 11486.43 108.00 56809.91 88888.00 2018-12-17 05:44:11.406 351 11486.48 107.95 56809.99 88888.00 2018-12-17 05:44:11.906 351 11486.45 107.91 56810.00 88888.00 2018-12-17 05:44:12.406 351 11486.36 107.88 56809.98 88888.00 2018-12-17 05:44:12.906 351 11486.39 107.91 56809.99 88888.00 2018-12-17 05:44:13.406 351 11486.43 107.96 56810.00 88888.00 2018-12-17 05:44:13.906 351 11486.36 107.92 56810.06 88888.00 2018-12-17 05:44:14.406 351 11486.38 108.00 56810.07 88888.00 2018-12-17 05:44:14.906 351 11486.40 108.10 56810.09 88888.00 2018-12-17 05:44:15.406 351 11486.31 108.10 56810.07 88888.00 2018-12-17 05:44:15.906 351 11486.38 108.08 56810.05 88888.00 2018-12-17 05:44:16.406 351 11486.42 108.09 56810.00 88888.00 2018-12-17 05:44:16.906 351 11486.30 108.15 56810.03 88888.00 2018-12-17 05:44:17.406 351 11486.29 108.16 56810.03 88888.00 2018-12-17 05:44:17.906 351 11486.33 108.17 56810.04 88888.00 2018-12-17 05:44:18.406 351 11486.31 108.15 56809.96 88888.00 2018-12-17 05:44:18.906 351 11486.32 108.16 56809.93 88888.00 2018-12-17 05:44:19.406 351 11486.38 108.18 56809.96 88888.00 2018-12-17 05:44:19.906 351 11486.31 108.19 56809.96 88888.00 2018-12-17 05:44:20.406 351 11486.33 108.26 56809.97 88888.00 2018-12-17 05:44:20.906 351 11486.44 108.22 56809.96 88888.00 2018-12-17 05:44:21.406 351 11486.31 108.21 56809.93 88888.00 2018-12-17 05:44:21.906 351 11486.19 108.21 56809.92 88888.00 2018-12-17 05:44:22.406 351 11486.30 108.17 56809.96 88888.00 2018-12-17 05:44:22.906 351 11486.31 108.18 56809.94 88888.00 2018-12-17 05:44:23.406 351 11486.30 108.21 56809.91 88888.00 2018-12-17 05:44:23.906 351 11486.36 108.22 56809.85 88888.00 2018-12-17 05:44:24.406 351 11486.33 108.24 56809.83 88888.00 2018-12-17 05:44:24.906 351 11486.30 108.26 56809.90 88888.00 2018-12-17 05:44:25.406 351 11486.33 108.18 56809.93 88888.00 2018-12-17 05:44:25.906 351 11486.29 108.14 56809.90 88888.00 2018-12-17 05:44:26.406 351 11486.25 108.14 56809.93 88888.00 2018-12-17 05:44:26.906 351 11486.36 108.19 56809.93 88888.00 2018-12-17 05:44:27.406 351 11486.31 108.22 56809.87 88888.00 2018-12-17 05:44:27.906 351 11486.28 108.23 56809.81 88888.00 2018-12-17 05:44:28.406 351 11486.37 108.19 56809.83 88888.00 2018-12-17 05:44:28.906 351 11486.36 108.18 56809.88 88888.00 2018-12-17 05:44:29.406 351 11486.35 108.17 56809.87 88888.00 2018-12-17 05:44:29.906 351 11486.33 108.18 56809.90 88888.00 2018-12-17 05:44:30.406 351 11486.28 108.21 56809.91 88888.00 2018-12-17 05:44:30.906 351 11486.25 108.25 56809.91 88888.00 2018-12-17 05:44:31.406 351 11486.31 108.30 56809.81 88888.00 2018-12-17 05:44:31.906 351 11486.29 108.36 56809.79 88888.00 2018-12-17 05:44:32.906 351 11486.32 108.42 56809.83 88888.00 2018-12-17 05:44:33.406 351 11486.30 108.35 56809.83 88888.00 2018-12-17 05:44:33.906 351 11486.29 108.30 56809.86 88888.00 2018-12-17 05:44:34.406 351 11486.35 108.23 56809.91 88888.00 2018-12-17 05:44:34.906 351 11486.26 108.17 56809.92 88888.00 2018-12-17 05:44:35.406 351 11486.25 108.18 56809.83 88888.00 2018-12-17 05:44:35.906 351 11486.28 108.25 56809.72 88888.00 2018-12-17 05:44:36.406 351 11486.25 108.23 56809.71 88888.00 2018-12-17 05:44:36.906 351 11486.25 108.22 56809.70 88888.00 2018-12-17 05:44:37.406 351 11486.25 108.24 56809.68 88888.00 2018-12-17 05:44:37.906 351 11486.21 108.23 56809.68 88888.00 2018-12-17 05:44:38.406 351 11486.17 108.22 56809.68 88888.00 2018-12-17 05:44:38.906 351 11486.22 108.22 56809.71 88888.00 2018-12-17 05:44:39.406 351 11486.21 108.18 56809.70 88888.00 2018-12-17 05:44:39.906 351 11486.19 108.24 56809.64 88888.00 2018-12-17 05:44:40.906 351 11486.21 108.22 56809.60 88888.00 2018-12-17 05:44:41.406 351 11486.12 108.17 56809.60 88888.00 2018-12-17 05:44:41.906 351 11486.17 108.19 56809.65 88888.00 2018-12-17 05:44:42.907 351 11486.11 108.18 56809.65 88888.00 2018-12-17 05:44:43.407 351 11486.17 108.17 56809.61 88888.00 2018-12-17 05:44:43.907 351 11486.15 108.24 56809.58 88888.00 2018-12-17 05:44:44.407 351 11486.17 108.26 56809.58 88888.00 2018-12-17 05:44:44.907 351 11486.25 108.28 56809.58 88888.00 2018-12-17 05:44:45.407 351 11486.17 108.28 56809.55 88888.00 2018-12-17 05:44:45.907 351 11486.16 108.18 56809.51 88888.00 2018-12-17 05:44:46.407 351 11486.26 108.15 56809.47 88888.00 2018-12-17 05:44:46.907 351 11486.28 108.17 56809.56 88888.00 2018-12-17 05:44:47.407 351 11486.22 108.16 56809.56 88888.00 2018-12-17 05:44:47.907 351 11486.31 108.22 56809.58 88888.00 2018-12-17 05:44:48.407 351 11486.28 108.23 56809.55 88888.00 2018-12-17 05:44:48.907 351 11486.24 108.24 56809.49 88888.00 2018-12-17 05:44:49.407 351 11486.26 108.21 56809.55 88888.00 2018-12-17 05:44:49.907 351 11486.25 108.23 56809.54 88888.00 2018-12-17 05:44:50.407 351 11486.26 108.21 56809.52 88888.00 2018-12-17 05:44:50.907 351 11486.26 108.24 56809.47 88888.00 2018-12-17 05:44:51.407 351 11486.29 108.21 56809.41 88888.00 2018-12-17 05:44:51.907 351 11486.24 108.21 56809.43 88888.00 2018-12-17 05:44:52.407 351 11486.24 108.23 56809.42 88888.00 2018-12-17 05:44:52.907 351 11486.22 108.17 56809.33 88888.00 2018-12-17 05:44:53.407 351 11486.18 108.22 56809.39 88888.00 2018-12-17 05:44:53.907 351 11486.21 108.28 56809.39 88888.00 2018-12-17 05:44:54.407 351 11486.22 108.25 56809.35 88888.00 2018-12-17 05:44:54.907 351 11486.19 108.23 56809.33 88888.00 2018-12-17 05:44:55.407 351 11486.24 108.26 56809.38 88888.00 2018-12-17 05:44:55.907 351 11486.28 108.26 56809.36 88888.00 2018-12-17 05:44:56.407 351 11486.22 108.26 56809.27 88888.00 2018-12-17 05:44:56.907 351 11486.25 108.29 56809.26 88888.00 2018-12-17 05:44:57.407 351 11486.28 108.24 56809.29 88888.00 2018-12-17 05:44:57.907 351 11486.25 108.23 56809.27 88888.00 2018-12-17 05:44:58.407 351 11486.24 108.23 56809.29 88888.00 2018-12-17 05:44:58.907 351 11486.22 108.26 56809.29 88888.00 2018-12-17 05:44:59.407 351 11486.16 108.29 56809.29 88888.00 2018-12-17 05:44:59.907 351 11486.19 108.30 56809.28 88888.00 2018-12-17 05:45:00.407 351 11486.23 108.34 56809.23 88888.00 2018-12-17 05:45:00.907 351 11486.22 108.35 56809.14 88888.00 2018-12-17 05:45:01.407 351 11486.23 108.37 56809.16 88888.00 2018-12-17 05:45:01.907 351 11486.30 108.34 56809.19 88888.00 2018-12-17 05:45:02.407 351 11486.26 108.29 56809.19 88888.00 2018-12-17 05:45:02.907 351 11486.26 108.30 56809.20 88888.00 2018-12-17 05:45:03.407 351 11486.28 108.24 56809.23 88888.00 2018-12-17 05:45:03.907 351 11486.18 108.19 56809.20 88888.00 2018-12-17 05:45:04.407 351 11486.19 108.23 56809.19 88888.00 2018-12-17 05:45:04.907 351 11486.23 108.22 56809.14 88888.00 2018-12-17 05:45:05.407 351 11486.17 108.21 56809.04 88888.00 2018-12-17 05:45:05.907 351 11486.21 108.25 56809.03 88888.00 2018-12-17 05:45:06.407 351 11486.31 108.25 56809.02 88888.00 2018-12-17 05:45:06.907 351 11486.31 108.21 56809.09 88888.00 2018-12-17 05:45:07.407 351 11486.25 108.24 56809.08 88888.00 2018-12-17 05:45:07.907 351 11486.29 108.29 56809.07 88888.00 2018-12-17 05:45:08.407 351 11486.23 108.32 56809.07 88888.00 2018-12-17 05:45:08.907 351 11486.23 108.26 56809.06 88888.00 2018-12-17 05:45:09.407 351 11486.30 108.21 56809.04 88888.00 2018-12-17 05:45:09.907 351 11486.29 108.17 56809.01 88888.00 2018-12-17 05:45:10.407 351 11486.29 108.18 56809.00 88888.00 2018-12-17 05:45:10.907 351 11486.35 108.15 56808.98 88888.00 2018-12-17 05:45:11.407 351 11486.25 108.15 56809.01 88888.00 2018-12-17 05:45:11.907 351 11486.26 108.17 56808.97 88888.00 2018-12-17 05:45:12.407 351 11486.23 108.19 56808.93 88888.00 2018-12-17 05:45:12.907 351 11486.15 108.15 56808.93 88888.00 2018-12-17 05:45:13.407 351 11486.19 108.11 56808.97 88888.00 2018-12-17 05:45:14.407 351 11486.18 108.11 56808.93 88888.00 2018-12-17 05:45:14.907 351 11486.15 108.09 56808.84 88888.00 2018-12-17 05:45:15.407 351 11486.23 108.09 56808.85 88888.00 2018-12-17 05:45:15.907 351 11486.19 108.10 56808.82 88888.00 2018-12-17 05:45:16.407 351 11486.22 108.14 56808.87 88888.00 2018-12-17 05:45:16.907 351 11486.25 108.18 56808.85 88888.00 2018-12-17 05:45:17.407 351 11486.22 108.16 56808.83 88888.00 2018-12-17 05:45:17.907 351 11486.24 108.15 56808.82 88888.00 2018-12-17 05:45:18.407 351 11486.23 108.12 56808.82 88888.00 2018-12-17 05:45:18.907 351 11486.17 108.07 56808.82 88888.00 2018-12-17 05:45:19.407 351 11486.16 108.09 56808.78 88888.00 2018-12-17 05:45:19.907 351 11486.17 108.05 56808.81 88888.00 2018-12-17 05:45:20.407 351 11486.19 108.09 56808.79 88888.00 2018-12-17 05:45:20.907 351 11486.18 108.10 56808.70 88888.00 2018-12-17 05:45:21.407 351 11486.19 108.09 56808.64 88888.00 2018-12-17 05:45:21.907 351 11486.16 108.04 56808.66 88888.00 2018-12-17 05:45:22.407 351 11486.14 108.12 56808.69 88888.00 2018-12-17 05:45:22.907 351 11486.22 108.12 56808.68 88888.00 2018-12-17 05:45:23.407 351 11486.17 108.10 56808.64 88888.00 2018-12-17 05:45:23.907 351 11486.18 108.17 56808.63 88888.00 2018-12-17 05:45:24.407 351 11486.23 108.24 56808.65 88888.00 2018-12-17 05:45:24.907 351 11486.16 108.18 56808.64 88888.00 2018-12-17 05:45:25.407 351 11486.17 108.15 56808.58 88888.00 2018-12-17 05:45:25.907 351 11486.22 108.09 56808.56 88888.00 2018-12-17 05:45:26.407 351 11486.08 108.01 56808.62 88888.00 2018-12-17 05:45:26.907 351 11486.08 108.02 56808.59 88888.00 2018-12-17 05:45:27.407 351 11486.16 108.07 56808.56 88888.00 2018-12-17 05:45:27.907 351 11486.09 108.04 56808.56 88888.00 2018-12-17 05:45:28.407 351 11486.09 108.09 56808.51 88888.00 2018-12-17 05:45:28.907 351 11486.19 108.10 56808.56 88888.00 2018-12-17 05:45:29.407 351 11486.16 108.04 56808.55 88888.00 2018-12-17 05:45:29.907 351 11486.12 108.03 56808.59 88888.00 2018-12-17 05:45:30.407 351 11486.21 108.03 56808.62 88888.00 2018-12-17 05:45:30.907 351 11486.16 108.05 56808.62 88888.00 2018-12-17 05:45:31.407 351 11486.10 108.10 56808.61 88888.00 2018-12-17 05:45:31.907 351 11486.16 108.10 56808.65 88888.00 2018-12-17 05:45:32.407 351 11486.11 108.16 56808.62 88888.00 2018-12-17 05:45:32.907 351 11486.07 108.16 56808.58 88888.00 2018-12-17 05:45:33.407 351 11486.18 108.14 56808.62 88888.00 2018-12-17 05:45:33.907 351 11486.19 108.08 56808.58 88888.00 2018-12-17 05:45:34.407 351 11486.23 108.11 56808.56 88888.00 2018-12-17 05:45:34.907 351 11486.28 108.15 56808.49 88888.00 2018-12-17 05:45:36.407 351 11486.24 108.10 56808.55 88888.00 2018-12-17 05:45:36.907 351 11486.21 108.11 56808.46 88888.00 2018-12-17 05:45:37.407 351 11486.15 108.17 56808.42 88888.00 2018-12-17 05:45:37.907 351 11486.22 108.21 56808.48 88888.00 2018-12-17 05:45:38.407 351 11486.21 108.16 56808.50 88888.00 2018-12-17 05:45:38.907 351 11486.16 108.18 56808.50 88888.00 2018-12-17 05:45:39.407 351 11486.28 108.19 56808.49 88888.00 2018-12-17 05:45:39.907 351 11486.17 108.15 56808.44 88888.00 2018-12-17 05:45:40.407 351 11486.12 108.10 56808.37 88888.00 2018-12-17 05:45:40.907 351 11486.22 108.12 56808.38 88888.00 2018-12-17 05:45:41.407 351 11486.21 108.15 56808.44 88888.00 2018-12-17 05:45:41.907 351 11486.22 108.17 56808.45 88888.00 2018-12-17 05:45:42.407 351 11486.28 108.22 56808.39 88888.00 2018-12-17 05:45:42.907 351 11486.25 108.19 56808.40 88888.00 2018-12-17 05:45:43.407 351 11486.19 108.18 56808.42 88888.00 2018-12-17 05:45:43.907 351 11486.29 108.16 56808.39 88888.00 2018-12-17 05:45:44.407 351 11486.26 108.16 56808.44 88888.00 2018-12-17 05:45:44.907 351 11486.22 108.12 56808.39 88888.00 2018-12-17 05:45:45.907 351 11486.29 108.10 56808.31 88888.00 2018-12-17 05:45:46.907 351 11486.30 108.05 56808.23 88888.00 2018-12-17 05:45:47.407 351 11486.30 108.09 56808.20 88888.00 2018-12-17 05:45:47.907 351 11486.24 108.12 56808.20 88888.00 2018-12-17 05:45:48.407 351 11486.30 108.10 56808.23 88888.00 2018-12-17 05:45:48.907 351 11486.31 108.14 56808.23 88888.00 2018-12-17 05:45:49.407 351 11486.25 108.17 56808.21 88888.00 2018-12-17 05:45:49.907 351 11486.30 108.15 56808.18 88888.00 2018-12-17 05:45:50.407 351 11486.26 108.12 56808.16 88888.00 2018-12-17 05:45:50.907 351 11486.17 108.07 56808.16 88888.00 2018-12-17 05:45:51.407 351 11486.24 108.08 56808.16 88888.00 2018-12-17 05:45:51.907 351 11486.25 108.11 56808.13 88888.00 2018-12-17 05:45:52.407 351 11486.25 108.11 56808.16 88888.00 2018-12-17 05:45:52.907 351 11486.37 108.12 56808.12 88888.00 2018-12-17 05:45:53.407 351 11486.37 108.11 56808.07 88888.00 2018-12-17 05:45:53.907 351 11486.35 108.08 56808.06 88888.00 2018-12-17 05:45:54.407 351 11486.38 108.07 56808.07 88888.00 2018-12-17 05:45:54.907 351 11486.30 108.05 56808.05 88888.00 2018-12-17 05:45:55.407 351 11486.28 108.08 56808.01 88888.00 2018-12-17 05:45:55.907 351 11486.37 108.12 56807.99 88888.00 2018-12-17 05:45:56.407 351 11486.38 108.15 56807.97 88888.00 2018-12-17 05:45:56.907 351 11486.32 108.10 56807.92 88888.00 2018-12-17 05:45:57.407 351 11486.36 108.04 56807.89 88888.00 2018-12-17 05:45:57.907 351 11486.46 107.94 56807.84 88888.00 2018-12-17 05:45:58.407 351 11486.42 107.88 56807.82 88888.00 2018-12-17 05:45:58.907 351 11486.42 107.96 56807.97 88888.00 2018-12-17 05:45:59.407 351 11486.39 107.98 56807.94 88888.00 2018-12-17 05:45:59.907 351 11486.37 107.92 56807.87 88888.00 2018-12-17 05:46:00.407 351 11486.38 107.94 56807.84 88888.00 2018-12-17 05:46:00.907 351 11486.36 108.00 56807.82 88888.00 2018-12-17 05:46:01.407 351 11486.35 108.01 56807.82 88888.00 2018-12-17 05:46:01.907 351 11486.40 107.94 56807.80 88888.00 2018-12-17 05:46:02.407 351 11486.45 107.90 56807.78 88888.00 2018-12-17 05:46:02.907 351 11486.40 107.95 56807.71 88888.00 2018-12-17 05:46:03.407 351 11486.43 108.01 56807.71 88888.00 2018-12-17 05:46:03.907 351 11486.40 107.95 56807.71 88888.00 2018-12-17 05:46:04.407 351 11486.38 107.98 56807.74 88888.00 2018-12-17 05:46:04.907 351 11486.45 108.02 56807.69 88888.00 2018-12-17 05:46:05.407 351 11486.49 108.02 56807.71 88888.00 2018-12-17 05:46:05.907 351 11486.43 108.01 56807.71 88888.00 2018-12-17 05:46:06.407 351 11486.51 108.00 56807.65 88888.00 2018-12-17 05:46:06.907 351 11486.48 107.95 56807.62 88888.00 2018-12-17 05:46:07.407 351 11486.39 107.90 56807.59 88888.00 2018-12-17 05:46:07.907 351 11486.44 107.92 56807.54 88888.00 2018-12-17 05:46:08.407 351 11486.49 107.91 56807.56 88888.00 2018-12-17 05:46:08.907 351 11486.44 107.89 56807.57 88888.00 2018-12-17 05:46:09.407 351 11486.44 107.92 56807.56 88888.00 2018-12-17 05:46:09.907 351 11486.44 107.90 56807.49 88888.00 2018-12-17 05:46:10.407 351 11486.36 107.83 56807.47 88888.00 2018-12-17 05:46:10.907 351 11486.40 107.88 56807.43 88888.00 2018-12-17 05:46:11.407 351 11486.38 107.88 56807.43 88888.00 2018-12-17 05:46:11.907 351 11486.32 107.84 56807.47 88888.00 2018-12-17 05:46:12.407 351 11486.38 107.87 56807.43 88888.00 2018-12-17 05:46:12.907 351 11486.39 107.83 56807.37 88888.00 2018-12-17 05:46:13.407 351 11486.33 107.80 56807.37 88888.00 2018-12-17 05:46:13.907 351 11486.42 107.78 56807.42 88888.00 2018-12-17 05:46:14.407 351 11486.43 107.77 56807.41 88888.00 2018-12-17 05:46:14.907 351 11486.32 107.76 56807.35 88888.00 2018-12-17 05:46:15.407 351 11486.35 107.71 56807.31 88888.00 2018-12-17 05:46:15.907 351 11486.40 107.67 56807.24 88888.00 2018-12-17 05:46:16.407 351 11486.32 107.64 56807.24 88888.00 2018-12-17 05:46:17.407 351 11486.38 107.69 56807.29 88888.00 2018-12-17 05:46:17.907 351 11486.36 107.69 56807.28 88888.00 2018-12-17 05:46:18.407 351 11486.39 107.76 56807.24 88888.00 2018-12-17 05:46:18.907 351 11486.45 107.82 56807.18 88888.00 2018-12-17 05:46:19.407 351 11486.36 107.74 56807.17 88888.00 2018-12-17 05:46:19.907 351 11486.33 107.70 56807.20 88888.00 2018-12-17 05:46:20.407 351 11486.36 107.67 56807.20 88888.00 2018-12-17 05:46:20.907 351 11486.30 107.58 56807.17 88888.00 2018-12-17 05:46:21.407 351 11486.37 107.61 56807.17 88888.00 2018-12-17 05:46:21.907 351 11486.38 107.58 56807.18 88888.00 2018-12-17 05:46:22.407 351 11486.35 107.61 56807.18 88888.00 2018-12-17 05:46:22.907 351 11486.36 107.63 56807.16 88888.00 2018-12-17 05:46:23.407 351 11486.40 107.62 56807.17 88888.00 2018-12-17 05:46:23.907 351 11486.36 107.58 56807.21 88888.00 2018-12-17 05:46:24.407 351 11486.36 107.60 56807.22 88888.00 2018-12-17 05:46:24.907 351 11486.40 107.56 56807.21 88888.00 2018-12-17 05:46:25.407 351 11486.37 107.53 56807.21 88888.00 2018-12-17 05:46:25.907 351 11486.35 107.62 56807.22 88888.00 2018-12-17 05:46:26.407 351 11486.39 107.62 56807.21 88888.00 2018-12-17 05:46:26.907 351 11486.33 107.61 56807.21 88888.00 2018-12-17 05:46:27.407 351 11486.38 107.57 56807.21 88888.00 2018-12-17 05:46:27.907 351 11486.42 107.55 56807.23 88888.00 2018-12-17 05:46:28.407 351 11486.31 107.53 56807.18 88888.00 2018-12-17 05:46:28.907 351 11486.35 107.56 56807.20 88888.00 2018-12-17 05:46:29.407 351 11486.35 107.56 56807.21 88888.00 2018-12-17 05:46:29.907 351 11486.24 107.51 56807.27 88888.00 2018-12-17 05:46:30.407 351 11486.22 107.55 56807.24 88888.00 2018-12-17 05:46:30.907 351 11486.33 107.57 56807.16 88888.00 2018-12-17 05:46:31.407 351 11486.26 107.62 56807.15 88888.00 2018-12-17 05:46:31.907 351 11486.21 107.64 56807.17 88888.00 2018-12-17 05:46:32.407 351 11486.32 107.57 56807.18 88888.00 2018-12-17 05:46:32.907 351 11486.28 107.49 56807.20 88888.00 2018-12-17 05:46:33.407 351 11486.26 107.48 56807.21 88888.00 2018-12-17 05:46:33.907 351 11486.25 107.47 56807.22 88888.00 2018-12-17 05:46:34.407 351 11486.19 107.46 56807.18 88888.00 2018-12-17 05:46:34.907 351 11486.22 107.47 56807.17 88888.00 2018-12-17 05:46:35.407 351 11486.28 107.50 56807.17 88888.00 2018-12-17 05:46:35.907 351 11486.24 107.53 56807.21 88888.00 2018-12-17 05:46:36.407 351 11486.21 107.54 56807.17 88888.00 2018-12-17 05:46:36.907 351 11486.24 107.49 56807.17 88888.00 2018-12-17 05:46:37.408 351 11486.16 107.48 56807.17 88888.00 2018-12-17 05:46:37.908 351 11486.17 107.48 56807.15 88888.00 2018-12-17 05:46:38.408 351 11486.25 107.48 56807.21 88888.00 2018-12-17 05:46:38.908 351 11486.22 107.43 56807.23 88888.00 2018-12-17 05:46:39.408 351 11486.22 107.44 56807.20 88888.00 2018-12-17 05:46:39.908 351 11486.22 107.44 56807.20 88888.00 2018-12-17 05:46:40.408 351 11486.23 107.43 56807.12 88888.00 2018-12-17 05:46:40.908 351 11486.16 107.43 56807.10 88888.00 2018-12-17 05:46:41.408 351 11486.19 107.43 56807.16 88888.00 2018-12-17 05:46:41.908 351 11486.17 107.41 56807.15 88888.00 2018-12-17 05:46:42.408 351 11486.17 107.35 56807.14 88888.00 2018-12-17 05:46:42.908 351 11486.19 107.34 56807.11 88888.00 2018-12-17 05:46:43.408 351 11486.16 107.35 56807.09 88888.00 2018-12-17 05:46:43.908 351 11486.15 107.43 56807.09 88888.00 2018-12-17 05:46:44.408 351 11486.18 107.37 56807.14 88888.00 2018-12-17 05:46:44.908 351 11486.18 107.36 56807.15 88888.00 2018-12-17 05:46:45.408 351 11486.16 107.40 56807.18 88888.00 2018-12-17 05:46:45.908 351 11486.18 107.41 56807.21 88888.00 2018-12-17 05:46:46.408 351 11486.15 107.41 56807.22 88888.00 2018-12-17 05:46:46.908 351 11486.12 107.40 56807.20 88888.00 2018-12-17 05:46:47.408 351 11486.18 107.37 56807.12 88888.00 2018-12-17 05:46:47.908 351 11486.12 107.36 56807.09 88888.00 2018-12-17 05:46:48.408 351 11486.11 107.34 56807.12 88888.00 2018-12-17 05:46:48.908 351 11486.21 107.35 56807.17 88888.00 2018-12-17 05:46:49.408 351 11486.15 107.29 56807.18 88888.00 2018-12-17 05:46:49.908 351 11486.12 107.29 56807.20 88888.00 2018-12-17 05:46:50.408 351 11486.12 107.26 56807.18 88888.00 2018-12-17 05:46:50.908 351 11486.11 107.23 56807.15 88888.00 2018-12-17 05:46:51.408 351 11486.08 107.26 56807.14 88888.00 2018-12-17 05:46:51.908 351 11486.12 107.27 56807.17 88888.00 2018-12-17 05:46:52.408 351 11486.12 107.26 56807.16 88888.00 2018-12-17 05:46:52.908 351 11486.09 107.23 56807.15 88888.00 2018-12-17 05:46:53.408 351 11486.22 107.25 56807.18 88888.00 2018-12-17 05:46:53.908 351 11486.22 107.26 56807.16 88888.00 2018-12-17 05:46:54.408 351 11486.14 107.28 56807.15 88888.00 2018-12-17 05:46:54.908 351 11486.19 107.32 56807.15 88888.00 2018-12-17 05:46:55.408 351 11486.17 107.27 56807.17 88888.00 2018-12-17 05:46:55.908 351 11486.14 107.26 56807.21 88888.00 2018-12-17 05:46:56.908 351 11486.19 107.26 56807.16 88888.00 2018-12-17 05:46:57.408 351 11486.10 107.27 56807.15 88888.00 2018-12-17 05:46:57.908 351 11486.18 107.28 56807.12 88888.00 2018-12-17 05:46:59.408 351 11486.16 107.23 56807.18 88888.00 2018-12-17 05:46:59.908 351 11486.16 107.20 56807.21 88888.00 2018-12-17 05:47:00.408 351 11486.12 107.20 56807.21 88888.00 2018-12-17 05:47:00.908 351 11486.16 107.27 56807.18 88888.00 2018-12-17 05:47:01.408 351 11486.17 107.21 56807.15 88888.00 2018-12-17 05:47:01.908 351 11486.11 107.21 56807.11 88888.00 2018-12-17 05:47:02.408 351 11486.19 107.26 56807.11 88888.00 2018-12-17 05:47:02.908 351 11486.28 107.26 56807.15 88888.00 2018-12-17 05:47:03.408 351 11486.16 107.26 56807.21 88888.00 2018-12-17 05:47:03.908 351 11486.17 107.25 56807.27 88888.00 2018-12-17 05:47:04.408 351 11486.17 107.23 56807.21 88888.00 2018-12-17 05:47:04.908 351 11486.16 107.27 56807.16 88888.00 2018-12-17 05:47:05.408 351 11486.18 107.26 56807.17 88888.00 2018-12-17 05:47:05.908 351 11486.16 107.14 56807.16 88888.00 2018-12-17 05:47:06.408 351 11486.09 107.13 56807.08 88888.00 2018-12-17 05:47:06.908 351 11486.17 107.15 56807.05 88888.00 2018-12-17 05:47:07.408 351 11486.23 107.19 56807.14 88888.00 2018-12-17 05:47:07.908 351 11486.16 107.21 56807.10 88888.00 2018-12-17 05:47:08.408 351 11486.18 107.22 56807.14 88888.00 2018-12-17 05:47:08.908 351 11486.21 107.15 56807.16 88888.00 2018-12-17 05:47:09.408 351 11486.18 107.06 56807.18 88888.00 2018-12-17 05:47:09.908 351 11486.18 107.05 56807.22 88888.00 2018-12-17 05:47:10.408 351 11486.15 107.03 56807.17 88888.00 2018-12-17 05:47:10.908 351 11486.09 107.05 56807.11 88888.00 2018-12-17 05:47:11.408 351 11486.11 107.12 56807.20 88888.00 2018-12-17 05:47:11.908 351 11486.24 107.21 56807.18 88888.00 2018-12-17 05:47:12.408 351 11486.18 107.21 56807.20 88888.00 2018-12-17 05:47:12.908 351 11486.17 107.21 56807.17 88888.00 2018-12-17 05:47:13.408 351 11486.21 107.16 56807.22 88888.00 2018-12-17 05:47:13.908 351 11486.12 107.10 56807.15 88888.00 2018-12-17 05:47:14.408 351 11486.15 107.08 56807.11 88888.00 2018-12-17 05:47:14.908 351 11486.22 107.12 56807.14 88888.00 2018-12-17 05:47:15.408 351 11486.17 107.15 56807.15 88888.00 2018-12-17 05:47:15.908 351 11486.19 107.17 56807.14 88888.00 2018-12-17 05:47:16.408 351 11486.19 107.15 56807.15 88888.00 2018-12-17 05:47:16.908 351 11486.10 107.14 56807.16 88888.00 2018-12-17 05:47:17.408 351 11486.08 107.07 56807.18 88888.00 2018-12-17 05:47:17.908 351 11486.14 107.06 56807.20 88888.00 2018-12-17 05:47:18.408 351 11486.07 107.07 56807.16 88888.00 2018-12-17 05:47:18.908 351 11486.10 107.15 56807.14 88888.00 2018-12-17 05:47:19.408 351 11486.15 107.17 56807.14 88888.00 2018-12-17 05:47:19.908 351 11486.08 107.07 56807.07 88888.00 2018-12-17 05:47:20.408 351 11486.11 107.06 56807.05 88888.00 2018-12-17 05:47:20.908 351 11486.14 107.07 56807.10 88888.00 2018-12-17 05:47:21.408 351 11486.08 107.06 56807.11 88888.00 2018-12-17 05:47:21.908 351 11486.08 107.06 56807.14 88888.00 2018-12-17 05:47:22.408 351 11486.15 107.06 56807.11 88888.00 2018-12-17 05:47:22.908 351 11486.11 107.09 56807.14 88888.00 2018-12-17 05:47:23.408 351 11486.10 107.13 56807.14 88888.00 2018-12-17 05:47:23.908 351 11486.09 107.09 56807.11 88888.00 2018-12-17 05:47:24.408 351 11486.12 107.03 56807.10 88888.00 2018-12-17 05:47:24.908 351 11486.09 107.10 56807.09 88888.00 2018-12-17 05:47:25.408 351 11486.09 107.07 56807.09 88888.00 2018-12-17 05:47:25.908 351 11486.03 107.01 56807.12 88888.00 2018-12-17 05:47:26.408 351 11486.07 107.06 56807.15 88888.00 2018-12-17 05:47:26.908 351 11486.11 107.06 56807.16 88888.00 2018-12-17 05:47:27.408 351 11486.07 107.02 56807.14 88888.00 2018-12-17 05:47:27.908 351 11486.03 107.05 56807.15 88888.00 2018-12-17 05:47:28.408 351 11486.09 107.14 56807.18 88888.00 2018-12-17 05:47:28.908 351 11486.07 107.10 56807.18 88888.00 2018-12-17 05:47:29.408 351 11486.05 107.07 56807.20 88888.00 2018-12-17 05:47:30.408 351 11486.03 107.13 56807.15 88888.00 2018-12-17 05:47:30.908 351 11486.01 107.13 56807.17 88888.00 2018-12-17 05:47:31.408 351 11486.01 107.13 56807.17 88888.00 2018-12-17 05:47:31.908 351 11485.97 107.09 56807.14 88888.00 2018-12-17 05:47:32.408 351 11486.01 107.13 56807.08 88888.00 2018-12-17 05:47:32.908 351 11486.12 107.12 56807.08 88888.00 2018-12-17 05:47:33.408 351 11486.10 107.07 56807.11 88888.00 2018-12-17 05:47:33.908 351 11486.08 107.12 56807.14 88888.00 2018-12-17 05:47:34.408 351 11486.11 107.10 56807.17 88888.00 2018-12-17 05:47:34.908 351 11486.10 107.08 56807.22 88888.00 2018-12-17 05:47:35.408 351 11486.04 107.12 56807.23 88888.00 2018-12-17 05:47:35.908 351 11486.10 107.06 56807.20 88888.00 2018-12-17 05:47:36.408 351 11486.03 107.10 56807.12 88888.00 2018-12-17 05:47:36.908 351 11486.03 107.20 56807.10 88888.00 2018-12-17 05:47:37.408 351 11486.05 107.17 56807.14 88888.00 2018-12-17 05:47:37.908 351 11486.02 107.10 56807.15 88888.00 2018-12-17 05:47:38.408 351 11486.01 107.07 56807.17 88888.00 2018-12-17 05:47:38.908 351 11486.07 107.06 56807.18 88888.00 2018-12-17 05:47:39.408 351 11486.02 107.03 56807.16 88888.00 2018-12-17 05:47:39.908 351 11486.01 107.13 56807.21 88888.00 2018-12-17 05:47:40.408 351 11486.10 107.13 56807.21 88888.00 2018-12-17 05:47:40.908 351 11486.05 107.08 56807.18 88888.00 2018-12-17 05:47:41.408 351 11486.04 107.06 56807.15 88888.00 2018-12-17 05:47:41.908 351 11486.05 107.05 56807.15 88888.00 2018-12-17 05:47:42.408 351 11486.02 107.07 56807.18 88888.00 2018-12-17 05:47:42.908 351 11486.04 107.08 56807.21 88888.00 2018-12-17 05:47:43.408 351 11486.07 107.06 56807.25 88888.00 2018-12-17 05:47:43.908 351 11486.04 107.01 56807.23 88888.00 2018-12-17 05:47:44.408 351 11486.03 107.06 56807.22 88888.00 2018-12-17 05:47:44.908 351 11486.07 107.15 56807.17 88888.00 2018-12-17 05:47:45.408 351 11486.05 107.16 56807.14 88888.00 2018-12-17 05:47:45.908 351 11486.00 107.19 56807.10 88888.00 2018-12-17 05:47:46.408 351 11486.04 107.09 56807.12 88888.00 2018-12-17 05:47:46.908 351 11486.04 107.03 56807.14 88888.00 2018-12-17 05:47:47.408 351 11486.07 107.07 56807.17 88888.00 2018-12-17 05:47:47.908 351 11486.08 107.08 56807.15 88888.00 2018-12-17 05:47:48.408 351 11486.04 107.03 56807.17 88888.00 2018-12-17 05:47:48.908 351 11486.03 107.03 56807.18 88888.00 2018-12-17 05:47:49.408 351 11486.11 107.05 56807.14 88888.00 2018-12-17 05:47:49.908 351 11486.11 107.09 56807.15 88888.00 2018-12-17 05:47:50.408 351 11486.07 107.14 56807.17 88888.00 2018-12-17 05:47:50.908 351 11486.14 107.09 56807.16 88888.00 2018-12-17 05:47:51.408 351 11486.16 107.09 56807.12 88888.00 2018-12-17 05:47:51.908 351 11486.11 107.13 56807.10 88888.00 2018-12-17 05:47:52.408 351 11486.11 107.10 56807.12 88888.00 2018-12-17 05:47:52.908 351 11486.15 107.01 56807.18 88888.00 2018-12-17 05:47:53.408 351 11486.10 107.00 56807.21 88888.00 2018-12-17 05:47:53.908 351 11486.17 107.01 56807.21 88888.00 2018-12-17 05:47:54.408 351 11486.17 107.03 56807.22 88888.00 2018-12-17 05:47:54.908 351 11486.12 107.02 56807.17 88888.00 2018-12-17 05:47:55.408 351 11486.12 107.07 56807.21 88888.00 2018-12-17 05:47:55.908 351 11486.15 107.07 56807.31 88888.00 2018-12-17 05:47:56.408 351 11486.18 107.07 56807.34 88888.00 2018-12-17 05:47:56.908 351 11486.25 107.08 56807.34 88888.00 2018-12-17 05:47:57.408 351 11486.26 107.02 56807.30 88888.00 2018-12-17 05:47:57.908 351 11486.19 106.99 56807.34 88888.00 2018-12-17 05:47:58.408 351 11486.24 106.99 56807.39 88888.00 2018-12-17 05:47:58.908 351 11486.23 106.99 56807.40 88888.00 2018-12-17 05:47:59.408 351 11486.23 106.98 56807.42 88888.00 2018-12-17 05:47:59.908 351 11486.26 106.99 56807.44 88888.00 2018-12-17 05:48:00.408 351 11486.28 107.02 56807.39 88888.00 2018-12-17 05:48:00.908 351 11486.23 107.03 56807.43 88888.00 2018-12-17 05:48:01.408 351 11486.30 107.05 56807.39 88888.00 2018-12-17 05:48:01.908 351 11486.31 106.96 56807.30 88888.00 2018-12-17 05:48:02.408 351 11486.26 106.98 56807.37 88888.00 2018-12-17 05:48:02.908 351 11486.26 107.01 56807.42 88888.00 2018-12-17 05:48:03.408 351 11486.25 107.00 56807.43 88888.00 2018-12-17 05:48:03.908 351 11486.19 106.99 56807.43 88888.00 2018-12-17 05:48:04.408 351 11486.29 107.01 56807.39 88888.00 2018-12-17 05:48:04.908 351 11486.25 107.01 56807.42 88888.00 2018-12-17 05:48:05.408 351 11486.17 106.99 56807.46 88888.00 2018-12-17 05:48:05.908 351 11486.23 106.94 56807.46 88888.00 2018-12-17 05:48:06.408 351 11486.23 107.00 56807.47 88888.00 2018-12-17 05:48:06.908 351 11486.21 106.93 56807.44 88888.00 2018-12-17 05:48:07.408 351 11486.26 106.98 56807.49 88888.00 2018-12-17 05:48:07.908 351 11486.28 106.99 56807.46 88888.00 2018-12-17 05:48:08.408 351 11486.23 107.01 56807.42 88888.00 2018-12-17 05:48:08.908 351 11486.23 107.01 56807.46 88888.00 2018-12-17 05:48:09.408 351 11486.23 107.02 56807.49 88888.00 2018-12-17 05:48:09.908 351 11486.19 107.06 56807.49 88888.00 2018-12-17 05:48:10.408 351 11486.24 107.06 56807.48 88888.00 2018-12-17 05:48:10.908 351 11486.30 107.02 56807.46 88888.00 2018-12-17 05:48:11.908 351 11486.25 107.03 56807.49 88888.00 2018-12-17 05:48:12.408 351 11486.29 107.03 56807.52 88888.00 2018-12-17 05:48:12.908 351 11486.23 107.02 56807.55 88888.00 2018-12-17 05:48:13.408 351 11486.32 107.01 56807.54 88888.00 2018-12-17 05:48:13.908 351 11486.31 107.02 56807.53 88888.00 2018-12-17 05:48:14.408 351 11486.25 107.02 56807.54 88888.00 2018-12-17 05:48:14.908 351 11486.31 107.05 56807.55 88888.00 2018-12-17 05:48:15.408 351 11486.35 107.03 56807.57 88888.00 2018-12-17 05:48:15.908 351 11486.25 106.99 56807.61 88888.00 2018-12-17 05:48:16.408 351 11486.25 106.99 56807.62 88888.00 2018-12-17 05:48:16.908 351 11486.25 106.96 56807.61 88888.00 2018-12-17 05:48:17.408 351 11486.29 106.98 56807.56 88888.00 2018-12-17 05:48:17.908 351 11486.28 107.02 56807.50 88888.00 2018-12-17 05:48:18.408 351 11486.23 107.05 56807.49 88888.00 2018-12-17 05:48:18.908 351 11486.22 107.05 56807.54 88888.00 2018-12-17 05:48:19.408 351 11486.25 107.06 56807.56 88888.00 2018-12-17 05:48:19.908 351 11486.31 107.06 56807.54 88888.00 2018-12-17 05:48:20.408 351 11486.26 107.06 56807.61 88888.00 2018-12-17 05:48:20.908 351 11486.24 107.08 56807.69 88888.00 2018-12-17 05:48:21.908 351 11486.28 107.03 56807.63 88888.00 2018-12-17 05:48:22.408 351 11486.39 107.05 56807.66 88888.00 2018-12-17 05:48:22.908 351 11486.37 107.06 56807.68 88888.00 2018-12-17 05:48:23.408 351 11486.30 107.05 56807.66 88888.00 2018-12-17 05:48:23.908 351 11486.39 107.01 56807.62 88888.00 2018-12-17 05:48:24.408 351 11486.40 107.01 56807.62 88888.00 2018-12-17 05:48:24.908 351 11486.35 107.00 56807.66 88888.00 2018-12-17 05:48:25.408 351 11486.37 107.01 56807.71 88888.00 2018-12-17 05:48:25.908 351 11486.37 107.00 56807.69 88888.00 2018-12-17 05:48:26.408 351 11486.35 107.07 56807.66 88888.00 2018-12-17 05:48:26.908 351 11486.40 107.09 56807.72 88888.00 2018-12-17 05:48:27.408 351 11486.43 107.08 56807.66 88888.00 2018-12-17 05:48:27.908 351 11486.44 107.06 56807.67 88888.00 2018-12-17 05:48:28.408 351 11486.46 107.06 56807.69 88888.00 2018-12-17 05:48:28.908 351 11486.49 107.08 56807.71 88888.00 2018-12-17 05:48:29.408 351 11486.40 107.08 56807.72 88888.00 2018-12-17 05:48:29.908 351 11486.40 107.13 56807.69 88888.00 2018-12-17 05:48:30.408 351 11486.45 107.12 56807.72 88888.00 2018-12-17 05:48:30.908 351 11486.45 107.14 56807.73 88888.00 2018-12-17 05:48:31.408 351 11486.44 107.17 56807.75 88888.00 2018-12-17 05:48:31.908 351 11486.42 107.20 56807.76 88888.00 2018-12-17 05:48:32.408 351 11486.38 107.15 56807.81 88888.00 2018-12-17 05:48:32.908 351 11486.38 107.15 56807.84 88888.00 2018-12-17 05:48:33.408 351 11486.42 107.14 56807.81 88888.00 2018-12-17 05:48:33.908 351 11486.35 107.19 56807.82 88888.00 2018-12-17 05:48:34.408 351 11486.40 107.25 56807.91 88888.00 2018-12-17 05:48:34.908 351 11486.43 107.22 56807.87 88888.00 2018-12-17 05:48:35.408 351 11486.40 107.19 56807.82 88888.00 2018-12-17 05:48:35.908 351 11486.49 107.23 56807.87 88888.00 2018-12-17 05:48:36.408 351 11486.46 107.22 56807.87 88888.00 2018-12-17 05:48:36.909 351 11486.44 107.19 56807.84 88888.00 2018-12-17 05:48:37.409 351 11486.44 107.21 56807.86 88888.00 2018-12-17 05:48:37.909 351 11486.53 107.20 56807.88 88888.00 2018-12-17 05:48:38.409 351 11486.44 107.21 56807.88 88888.00 2018-12-17 05:48:38.909 351 11486.44 107.21 56807.82 88888.00 2018-12-17 05:48:39.409 351 11486.50 107.25 56807.87 88888.00 2018-12-17 05:48:39.909 351 11486.40 107.22 56807.91 88888.00 2018-12-17 05:48:40.409 351 11486.42 107.22 56807.94 88888.00 2018-12-17 05:48:40.909 351 11486.48 107.19 56807.94 88888.00 2018-12-17 05:48:41.409 351 11486.48 107.15 56807.92 88888.00 2018-12-17 05:48:41.909 351 11486.45 107.17 56807.92 88888.00 2018-12-17 05:48:42.409 351 11486.56 107.15 56807.93 88888.00 2018-12-17 05:48:42.909 351 11486.55 107.13 56807.87 88888.00 2018-12-17 05:48:43.409 351 11486.51 107.17 56807.82 88888.00 2018-12-17 05:48:43.909 351 11486.53 107.14 56807.84 88888.00 2018-12-17 05:48:44.409 351 11486.51 107.15 56807.80 88888.00 2018-12-17 05:48:44.909 351 11486.53 107.20 56807.81 88888.00 2018-12-17 05:48:45.409 351 11486.63 107.16 56807.80 88888.00 2018-12-17 05:48:45.909 351 11486.52 107.15 56807.80 88888.00 2018-12-17 05:48:46.409 351 11486.46 107.15 56807.80 88888.00 2018-12-17 05:48:46.909 351 11486.53 107.19 56807.81 88888.00 2018-12-17 05:48:47.409 351 11486.51 107.19 56807.82 88888.00 2018-12-17 05:48:47.909 351 11486.53 107.21 56807.80 88888.00 2018-12-17 05:48:48.409 351 11486.63 107.19 56807.78 88888.00 2018-12-17 05:48:48.909 351 11486.55 107.22 56807.73 88888.00 2018-12-17 05:48:49.409 351 11486.53 107.32 56807.78 88888.00 2018-12-17 05:48:49.909 351 11486.59 107.25 56807.80 88888.00 2018-12-17 05:48:50.409 351 11486.55 107.19 56807.82 88888.00 2018-12-17 05:48:50.909 351 11486.57 107.22 56807.80 88888.00 2018-12-17 05:48:51.409 351 11486.63 107.21 56807.80 88888.00 2018-12-17 05:48:51.909 351 11486.65 107.20 56807.79 88888.00 2018-12-17 05:48:52.409 351 11486.58 107.20 56807.79 88888.00 2018-12-17 05:48:53.409 351 11486.57 107.20 56807.81 88888.00 2018-12-17 05:48:53.909 351 11486.56 107.21 56807.79 88888.00 2018-12-17 05:48:54.409 351 11486.63 107.23 56807.78 88888.00 2018-12-17 05:48:54.909 351 11486.60 107.21 56807.78 88888.00 2018-12-17 05:48:55.409 351 11486.56 107.22 56807.69 88888.00 2018-12-17 05:48:55.909 351 11486.65 107.19 56807.65 88888.00 2018-12-17 05:48:56.409 351 11486.66 107.15 56807.60 88888.00 2018-12-17 05:48:56.909 351 11486.62 107.19 56807.61 88888.00 2018-12-17 05:48:57.409 351 11486.67 107.22 56807.63 88888.00 2018-12-17 05:48:57.909 351 11486.62 107.16 56807.61 88888.00 2018-12-17 05:48:58.409 351 11486.51 107.13 56807.65 88888.00 2018-12-17 05:48:58.909 351 11486.56 107.19 56807.65 88888.00 2018-12-17 05:48:59.409 351 11486.52 107.15 56807.62 88888.00 2018-12-17 05:48:59.909 351 11486.52 107.17 56807.66 88888.00 2018-12-17 05:49:00.409 351 11486.55 107.21 56807.63 88888.00 2018-12-17 05:49:00.909 351 11486.58 107.15 56807.63 88888.00 2018-12-17 05:49:01.409 351 11486.62 107.15 56807.62 88888.00 2018-12-17 05:49:01.909 351 11486.66 107.15 56807.60 88888.00 2018-12-17 05:49:02.409 351 11486.65 107.16 56807.60 88888.00 2018-12-17 05:49:03.409 351 11486.64 107.17 56807.61 88888.00 2018-12-17 05:49:03.909 351 11486.64 107.13 56807.60 88888.00 2018-12-17 05:49:04.409 351 11486.67 107.17 56807.62 88888.00 2018-12-17 05:49:04.909 351 11486.74 107.21 56807.57 88888.00 2018-12-17 05:49:05.409 351 11486.70 107.14 56807.54 88888.00 2018-12-17 05:49:05.909 351 11486.57 107.13 56807.54 88888.00 2018-12-17 05:49:06.409 351 11486.66 107.10 56807.54 88888.00 2018-12-17 05:49:06.909 351 11486.60 107.10 56807.54 88888.00 2018-12-17 05:49:07.409 351 11486.62 107.12 56807.53 88888.00 2018-12-17 05:49:07.909 351 11486.67 107.08 56807.50 88888.00 2018-12-17 05:49:08.409 351 11486.60 107.15 56807.53 88888.00 2018-12-17 05:49:08.909 351 11486.60 107.25 56807.49 88888.00 2018-12-17 05:49:09.409 351 11486.70 107.20 56807.50 88888.00 2018-12-17 05:49:09.909 351 11486.71 107.07 56807.53 88888.00 2018-12-17 05:49:10.409 351 11486.64 107.10 56807.61 88888.00 2018-12-17 05:49:10.909 351 11486.71 107.08 56807.60 88888.00 2018-12-17 05:49:11.409 351 11486.72 107.08 56807.57 88888.00 2018-12-17 05:49:11.909 351 11486.67 107.12 56807.53 88888.00 2018-12-17 05:49:12.409 351 11486.72 107.10 56807.48 88888.00 2018-12-17 05:49:12.909 351 11486.72 107.09 56807.47 88888.00 2018-12-17 05:49:13.409 351 11486.63 107.06 56807.42 88888.00 2018-12-17 05:49:13.909 351 11486.66 107.03 56807.39 88888.00 2018-12-17 05:49:14.409 351 11486.65 106.96 56807.40 88888.00 2018-12-17 05:49:14.909 351 11486.69 106.92 56807.50 88888.00 2018-12-17 05:49:15.409 351 11486.76 106.92 56807.54 88888.00 2018-12-17 05:49:15.909 351 11486.74 107.00 56807.53 88888.00 2018-12-17 05:49:16.409 351 11486.73 107.03 56807.47 88888.00 2018-12-17 05:49:16.909 351 11486.78 107.03 56807.49 88888.00 2018-12-17 05:49:17.409 351 11486.70 107.00 56807.50 88888.00 2018-12-17 05:49:17.909 351 11486.65 107.01 56807.53 88888.00 2018-12-17 05:49:18.409 351 11486.74 107.09 56807.48 88888.00 2018-12-17 05:49:18.909 351 11486.71 107.10 56807.48 88888.00 2018-12-17 05:49:19.409 351 11486.67 107.01 56807.49 88888.00 2018-12-17 05:49:19.909 351 11486.76 107.05 56807.52 88888.00 2018-12-17 05:49:20.409 351 11486.73 107.05 56807.47 88888.00 2018-12-17 05:49:20.909 351 11486.69 107.05 56807.42 88888.00 2018-12-17 05:49:21.409 351 11486.73 107.05 56807.49 88888.00 2018-12-17 05:49:21.909 351 11486.71 107.00 56807.47 88888.00 2018-12-17 05:49:22.409 351 11486.67 107.03 56807.40 88888.00 2018-12-17 05:49:22.909 351 11486.73 107.03 56807.40 88888.00 2018-12-17 05:49:23.409 351 11486.73 107.01 56807.41 88888.00 2018-12-17 05:49:23.909 351 11486.72 106.99 56807.43 88888.00 2018-12-17 05:49:24.409 351 11486.79 107.00 56807.44 88888.00 2018-12-17 05:49:24.909 351 11486.73 107.01 56807.44 88888.00 2018-12-17 05:49:25.409 351 11486.65 106.99 56807.44 88888.00 2018-12-17 05:49:25.909 351 11486.73 107.00 56807.43 88888.00 2018-12-17 05:49:26.409 351 11486.73 107.02 56807.47 88888.00 2018-12-17 05:49:26.909 351 11486.72 106.99 56807.50 88888.00 2018-12-17 05:49:27.409 351 11486.78 107.02 56807.49 88888.00 2018-12-17 05:49:27.909 351 11486.76 106.98 56807.46 88888.00 2018-12-17 05:49:28.409 351 11486.71 106.99 56807.48 88888.00 2018-12-17 05:49:28.909 351 11486.80 107.01 56807.48 88888.00 2018-12-17 05:49:29.409 351 11486.80 107.05 56807.43 88888.00 2018-12-17 05:49:29.909 351 11486.76 107.03 56807.43 88888.00 2018-12-17 05:49:30.409 351 11486.87 106.98 56807.44 88888.00 2018-12-17 05:49:30.909 351 11486.86 107.00 56807.48 88888.00 2018-12-17 05:49:31.409 351 11486.78 107.06 56807.47 88888.00 2018-12-17 05:49:31.909 351 11486.85 107.10 56807.50 88888.00 2018-12-17 05:49:32.409 351 11486.81 107.06 56807.52 88888.00 2018-12-17 05:49:32.909 351 11486.79 107.02 56807.55 88888.00 2018-12-17 05:49:33.409 351 11486.85 107.01 56807.57 88888.00 2018-12-17 05:49:33.909 351 11486.85 107.00 56807.56 88888.00 2018-12-17 05:49:34.909 351 11486.80 107.02 56807.53 88888.00 2018-12-17 05:49:35.409 351 11486.81 107.02 56807.55 88888.00 2018-12-17 05:49:35.909 351 11486.80 107.07 56807.55 88888.00 2018-12-17 05:49:36.409 351 11486.81 107.06 56807.60 88888.00 2018-12-17 05:49:36.909 351 11486.80 107.02 56807.56 88888.00 2018-12-17 05:49:37.409 351 11486.77 107.02 56807.55 88888.00 2018-12-17 05:49:37.909 351 11486.83 107.05 56807.57 88888.00 2018-12-17 05:49:38.409 351 11486.80 107.03 56807.57 88888.00 2018-12-17 05:49:38.909 351 11486.78 106.98 56807.52 88888.00 2018-12-17 05:49:39.409 351 11486.78 106.96 56807.52 88888.00 2018-12-17 05:49:39.909 351 11486.74 106.99 56807.49 88888.00 2018-12-17 05:49:40.409 351 11486.76 107.01 56807.48 88888.00 2018-12-17 05:49:40.909 351 11486.77 106.99 56807.43 88888.00 2018-12-17 05:49:41.409 351 11486.80 106.99 56807.43 88888.00 2018-12-17 05:49:41.909 351 11486.79 106.99 56807.47 88888.00 2018-12-17 05:49:42.409 351 11486.84 107.01 56807.48 88888.00 2018-12-17 05:49:42.909 351 11486.84 107.00 56807.48 88888.00 2018-12-17 05:49:43.409 351 11486.74 106.99 56807.52 88888.00 2018-12-17 05:49:43.909 351 11486.78 107.01 56807.49 88888.00 2018-12-17 05:49:44.409 351 11486.81 107.06 56807.44 88888.00 2018-12-17 05:49:44.909 351 11486.77 107.06 56807.41 88888.00 2018-12-17 05:49:45.409 351 11486.80 107.05 56807.42 88888.00 2018-12-17 05:49:45.909 351 11486.84 107.02 56807.44 88888.00 2018-12-17 05:49:46.409 351 11486.76 106.96 56807.43 88888.00 2018-12-17 05:49:46.909 351 11486.77 106.96 56807.43 88888.00 2018-12-17 05:49:47.409 351 11486.76 106.96 56807.41 88888.00 2018-12-17 05:49:47.909 351 11486.73 106.98 56807.39 88888.00 2018-12-17 05:49:48.409 351 11486.78 106.96 56807.35 88888.00 2018-12-17 05:49:48.909 351 11486.74 106.93 56807.34 88888.00 2018-12-17 05:49:49.409 351 11486.72 106.95 56807.34 88888.00 2018-12-17 05:49:49.909 351 11486.80 106.94 56807.35 88888.00 2018-12-17 05:49:50.409 351 11486.84 106.98 56807.34 88888.00 2018-12-17 05:49:50.909 351 11486.80 106.98 56807.30 88888.00 2018-12-17 05:49:51.409 351 11486.84 106.96 56807.30 88888.00 2018-12-17 05:49:51.909 351 11486.85 106.87 56807.31 88888.00 2018-12-17 05:49:52.909 351 11486.81 106.91 56807.33 88888.00 2018-12-17 05:49:53.409 351 11486.83 106.83 56807.28 88888.00 2018-12-17 05:49:53.909 351 11486.81 106.82 56807.30 88888.00 2018-12-17 05:49:54.409 351 11486.83 106.85 56807.30 88888.00 2018-12-17 05:49:54.909 351 11486.83 106.85 56807.29 88888.00 2018-12-17 05:49:55.409 351 11486.81 106.83 56807.25 88888.00 2018-12-17 05:49:55.909 351 11486.85 106.88 56807.21 88888.00 2018-12-17 05:49:56.409 351 11486.90 106.85 56807.20 88888.00 2018-12-17 05:49:56.909 351 11486.94 106.85 56807.18 88888.00 2018-12-17 05:49:57.409 351 11486.97 106.87 56807.21 88888.00 2018-12-17 05:49:57.909 351 11486.94 106.81 56807.22 88888.00 2018-12-17 05:49:58.409 351 11486.91 106.78 56807.25 88888.00 2018-12-17 05:49:58.909 351 11486.87 106.80 56807.24 88888.00 2018-12-17 05:49:59.409 351 11486.97 106.81 56807.23 88888.00 2018-12-17 05:49:59.909 351 11486.88 106.82 56807.27 88888.00 2018-12-17 05:50:00.409 351 11486.90 106.80 56807.27 88888.00 2018-12-17 05:50:00.909 351 11486.94 106.69 56807.22 88888.00 2018-12-17 05:50:01.409 351 11486.88 106.64 56807.20 88888.00 2018-12-17 05:50:01.909 351 11486.90 106.71 56807.23 88888.00 2018-12-17 05:50:02.409 351 11486.91 106.68 56807.17 88888.00 2018-12-17 05:50:02.909 351 11486.91 106.71 56807.20 88888.00 2018-12-17 05:50:03.409 351 11486.88 106.67 56807.21 88888.00 2018-12-17 05:50:03.909 351 11486.93 106.65 56807.27 88888.00 2018-12-17 05:50:04.409 351 11486.87 106.60 56807.25 88888.00 2018-12-17 05:50:04.909 351 11486.90 106.64 56807.21 88888.00 2018-12-17 05:50:05.409 351 11487.05 106.66 56807.12 88888.00 2018-12-17 05:50:05.909 351 11486.99 106.67 56807.17 88888.00 2018-12-17 05:50:06.409 351 11486.95 106.65 56807.16 88888.00 2018-12-17 05:50:06.909 351 11486.92 106.61 56807.10 88888.00 2018-12-17 05:50:07.409 351 11486.86 106.58 56807.11 88888.00 2018-12-17 05:50:07.909 351 11486.91 106.60 56807.16 88888.00 2018-12-17 05:50:08.409 351 11486.95 106.58 56807.22 88888.00 2018-12-17 05:50:08.909 351 11486.93 106.55 56807.15 88888.00 2018-12-17 05:50:09.409 351 11486.98 106.59 56807.16 88888.00 2018-12-17 05:50:09.909 351 11487.01 106.59 56807.15 88888.00 2018-12-17 05:50:10.409 351 11486.97 106.57 56807.21 88888.00 2018-12-17 05:50:10.909 351 11486.94 106.52 56807.17 88888.00 2018-12-17 05:50:11.409 351 11486.99 106.49 56807.15 88888.00 2018-12-17 05:50:11.909 351 11486.94 106.49 56807.11 88888.00 2018-12-17 05:50:12.409 351 11486.91 106.49 56807.10 88888.00 2018-12-17 05:50:12.909 351 11486.99 106.48 56807.10 88888.00 2018-12-17 05:50:13.409 351 11486.92 106.45 56807.09 88888.00 2018-12-17 05:50:13.909 351 11486.92 106.48 56807.08 88888.00 2018-12-17 05:50:14.409 351 11486.95 106.49 56807.11 88888.00 2018-12-17 05:50:14.909 351 11486.92 106.49 56807.09 88888.00 2018-12-17 05:50:15.409 351 11486.88 106.51 56807.09 88888.00 2018-12-17 05:50:15.909 351 11486.92 106.52 56807.11 88888.00 2018-12-17 05:50:16.409 351 11486.87 106.52 56807.10 88888.00 2018-12-17 05:50:16.909 351 11486.85 106.49 56807.09 88888.00 2018-12-17 05:50:17.409 351 11486.92 106.44 56807.16 88888.00 2018-12-17 05:50:17.909 351 11486.88 106.42 56807.17 88888.00 2018-12-17 05:50:18.409 351 11486.91 106.45 56807.17 88888.00 2018-12-17 05:50:18.909 351 11487.00 106.51 56807.18 88888.00 2018-12-17 05:50:19.409 351 11486.97 106.51 56807.23 88888.00 2018-12-17 05:50:19.909 351 11486.94 106.54 56807.17 88888.00 2018-12-17 05:50:20.409 351 11486.99 106.57 56807.15 88888.00 2018-12-17 05:50:20.909 351 11486.93 106.55 56807.15 88888.00 2018-12-17 05:50:21.409 351 11486.94 106.52 56807.12 88888.00 2018-12-17 05:50:21.909 351 11486.98 106.51 56807.14 88888.00 2018-12-17 05:50:22.409 351 11486.92 106.45 56807.15 88888.00 2018-12-17 05:50:22.909 351 11486.92 106.42 56807.20 88888.00 2018-12-17 05:50:23.409 351 11486.94 106.45 56807.22 88888.00 2018-12-17 05:50:23.909 351 11486.91 106.45 56807.21 88888.00 2018-12-17 05:50:24.409 351 11486.94 106.48 56807.25 88888.00 2018-12-17 05:50:24.909 351 11486.95 106.48 56807.24 88888.00 2018-12-17 05:50:25.409 351 11486.90 106.42 56807.14 88888.00 2018-12-17 05:50:26.409 351 11486.97 106.47 56807.17 88888.00 2018-12-17 05:50:26.909 351 11486.93 106.45 56807.16 88888.00 2018-12-17 05:50:27.409 351 11486.85 106.38 56807.18 88888.00 2018-12-17 05:50:27.909 351 11486.88 106.35 56807.22 88888.00 2018-12-17 05:50:28.409 351 11486.86 106.35 56807.24 88888.00 2018-12-17 05:50:28.909 351 11486.85 106.35 56807.22 88888.00 2018-12-17 05:50:29.409 351 11486.91 106.38 56807.22 88888.00 2018-12-17 05:50:29.909 351 11486.86 106.38 56807.23 88888.00 2018-12-17 05:50:30.409 351 11486.91 106.38 56807.24 88888.00 2018-12-17 05:50:30.909 351 11486.98 106.33 56807.28 88888.00 2018-12-17 05:50:31.409 351 11486.92 106.28 56807.30 88888.00 2018-12-17 05:50:31.909 351 11486.88 106.28 56807.30 88888.00 2018-12-17 05:50:32.409 351 11486.93 106.28 56807.30 88888.00 2018-12-17 05:50:32.909 351 11486.87 106.31 56807.28 88888.00 2018-12-17 05:50:33.409 351 11486.78 106.32 56807.27 88888.00 2018-12-17 05:50:33.909 351 11486.81 106.33 56807.22 88888.00 2018-12-17 05:50:34.409 351 11486.87 106.34 56807.23 88888.00 2018-12-17 05:50:34.909 351 11486.81 106.32 56807.25 88888.00 2018-12-17 05:50:35.409 351 11486.90 106.32 56807.23 88888.00 2018-12-17 05:50:36.410 351 11486.88 106.26 56807.28 88888.00 2018-12-17 05:50:36.910 351 11486.85 106.27 56807.30 88888.00 2018-12-17 05:50:37.410 351 11486.81 106.32 56807.36 88888.00 2018-12-17 05:50:37.910 351 11486.80 106.37 56807.30 88888.00 2018-12-17 05:50:38.410 351 11486.85 106.34 56807.29 88888.00 2018-12-17 05:50:38.910 351 11486.87 106.31 56807.27 88888.00 2018-12-17 05:50:39.410 351 11486.87 106.35 56807.29 88888.00 2018-12-17 05:50:39.910 351 11486.90 106.39 56807.31 88888.00 2018-12-17 05:50:40.410 351 11486.92 106.32 56807.27 88888.00 2018-12-17 05:50:40.910 351 11486.88 106.33 56807.31 88888.00 2018-12-17 05:50:41.410 351 11486.88 106.30 56807.40 88888.00 2018-12-17 05:50:41.910 351 11486.88 106.33 56807.40 88888.00 2018-12-17 05:50:42.410 351 11486.83 106.34 56807.37 88888.00 2018-12-17 05:50:42.910 351 11486.87 106.32 56807.36 88888.00 2018-12-17 05:50:43.410 351 11486.85 106.33 56807.36 88888.00 2018-12-17 05:50:43.910 351 11486.76 106.35 56807.37 88888.00 2018-12-17 05:50:44.410 351 11486.83 106.41 56807.37 88888.00 2018-12-17 05:50:44.910 351 11486.88 106.40 56807.36 88888.00 2018-12-17 05:50:45.410 351 11486.81 106.40 56807.40 88888.00 2018-12-17 05:50:45.910 351 11486.88 106.40 56807.41 88888.00 2018-12-17 05:50:46.410 351 11486.87 106.39 56807.35 88888.00 2018-12-17 05:50:46.910 351 11486.84 106.35 56807.41 88888.00 2018-12-17 05:50:47.410 351 11486.88 106.35 56807.47 88888.00 2018-12-17 05:50:47.910 351 11486.87 106.30 56807.47 88888.00 2018-12-17 05:50:48.410 351 11486.81 106.31 56807.46 88888.00 2018-12-17 05:50:48.910 351 11486.84 106.31 56807.40 88888.00 2018-12-17 05:50:49.410 351 11486.84 106.27 56807.42 88888.00 2018-12-17 05:50:49.910 351 11486.87 106.27 56807.42 88888.00 2018-12-17 05:50:50.410 351 11486.87 106.30 56807.42 88888.00 2018-12-17 05:50:50.910 351 11486.84 106.30 56807.43 88888.00 2018-12-17 05:50:51.410 351 11486.84 106.30 56807.48 88888.00 2018-12-17 05:50:51.910 351 11486.88 106.30 56807.47 88888.00 2018-12-17 05:50:52.410 351 11486.92 106.27 56807.44 88888.00 2018-12-17 05:50:52.910 351 11486.85 106.26 56807.39 88888.00 2018-12-17 05:50:53.410 351 11486.88 106.27 56807.34 88888.00 2018-12-17 05:50:53.910 351 11486.99 106.20 56807.40 88888.00 2018-12-17 05:50:54.410 351 11486.93 106.19 56807.42 88888.00 2018-12-17 05:50:54.910 351 11486.92 106.21 56807.42 88888.00 2018-12-17 05:50:55.410 351 11486.99 106.13 56807.41 88888.00 2018-12-17 05:50:55.910 351 11486.80 106.11 56807.42 88888.00 2018-12-17 05:50:56.410 351 11486.78 106.21 56807.41 88888.00 2018-12-17 05:50:56.910 351 11486.83 106.20 56807.33 88888.00 2018-12-17 05:50:57.410 351 11486.88 106.19 56807.30 88888.00 2018-12-17 05:50:57.910 351 11486.91 106.20 56807.29 88888.00 2018-12-17 05:50:58.410 351 11486.94 106.21 56807.31 88888.00 2018-12-17 05:50:58.910 351 11486.87 106.18 56807.35 88888.00 2018-12-17 05:50:59.410 351 11486.83 106.21 56807.36 88888.00 2018-12-17 05:50:59.910 351 11486.86 106.19 56807.34 88888.00 2018-12-17 05:51:00.410 351 11486.73 106.13 56807.30 88888.00 2018-12-17 05:51:00.910 351 11486.79 106.19 56807.34 88888.00 2018-12-17 05:51:01.410 351 11486.80 106.26 56807.31 88888.00 2018-12-17 05:51:01.910 351 11486.77 106.27 56807.31 88888.00 2018-12-17 05:51:02.410 351 11486.83 106.21 56807.37 88888.00 2018-12-17 05:51:02.910 351 11486.81 106.15 56807.33 88888.00 2018-12-17 05:51:03.410 351 11486.80 106.15 56807.37 88888.00 2018-12-17 05:51:03.910 351 11486.83 106.19 56807.35 88888.00 2018-12-17 05:51:04.410 351 11486.87 106.19 56807.35 88888.00 2018-12-17 05:51:04.910 351 11486.85 106.18 56807.24 88888.00 2018-12-17 05:51:05.410 351 11486.86 106.19 56807.20 88888.00 2018-12-17 05:51:05.910 351 11486.92 106.13 56807.22 88888.00 2018-12-17 05:51:06.410 351 11486.87 106.08 56807.22 88888.00 2018-12-17 05:51:06.910 351 11486.83 106.13 56807.25 88888.00 2018-12-17 05:51:07.910 351 11486.76 106.06 56807.23 88888.00 2018-12-17 05:51:08.410 351 11486.73 106.01 56807.25 88888.00 2018-12-17 05:51:08.910 351 11486.79 105.97 56807.17 88888.00 2018-12-17 05:51:09.410 351 11486.74 105.97 56807.15 88888.00 2018-12-17 05:51:09.910 351 11486.76 105.98 56807.18 88888.00 2018-12-17 05:51:10.410 351 11486.79 105.96 56807.18 88888.00 2018-12-17 05:51:10.910 351 11486.74 105.96 56807.12 88888.00 2018-12-17 05:51:11.410 351 11486.73 105.99 56807.15 88888.00 2018-12-17 05:51:11.910 351 11486.76 105.99 56807.12 88888.00 2018-12-17 05:51:12.410 351 11486.74 105.92 56807.11 88888.00 2018-12-17 05:51:12.910 351 11486.72 105.97 56807.10 88888.00 2018-12-17 05:51:13.410 351 11486.72 106.07 56807.10 88888.00 2018-12-17 05:51:13.910 351 11486.67 106.07 56807.07 88888.00 2018-12-17 05:51:14.410 351 11486.67 106.13 56807.12 88888.00 2018-12-17 05:51:14.910 351 11486.69 106.08 56807.11 88888.00 2018-12-17 05:51:15.410 351 11486.63 105.98 56807.10 88888.00 2018-12-17 05:51:15.910 351 11486.60 105.94 56807.10 88888.00 2018-12-17 05:51:16.410 351 11486.66 105.93 56807.04 88888.00 2018-12-17 05:51:16.910 351 11486.60 105.91 56807.08 88888.00 2018-12-17 05:51:17.910 351 11486.70 105.91 56807.01 88888.00 2018-12-17 05:51:18.410 351 11486.70 105.89 56807.03 88888.00 2018-12-17 05:51:18.910 351 11486.67 105.92 56807.05 88888.00 2018-12-17 05:51:19.410 351 11486.67 105.94 56807.05 88888.00 2018-12-17 05:51:19.910 351 11486.63 105.89 56807.08 88888.00 2018-12-17 05:51:20.410 351 11486.70 105.91 56807.04 88888.00 2018-12-17 05:51:20.910 351 11486.70 105.96 56807.08 88888.00 2018-12-17 05:51:21.410 351 11486.62 105.97 56807.04 88888.00 2018-12-17 05:51:21.910 351 11486.60 105.90 56806.98 88888.00 2018-12-17 05:51:22.410 351 11486.66 105.91 56807.04 88888.00 2018-12-17 05:51:22.910 351 11486.64 105.83 56807.10 88888.00 2018-12-17 05:51:23.410 351 11486.64 105.80 56807.09 88888.00 2018-12-17 05:51:23.910 351 11486.69 105.80 56807.05 88888.00 2018-12-17 05:51:24.410 351 11486.64 105.80 56806.99 88888.00 2018-12-17 05:51:24.910 351 11486.71 105.79 56807.02 88888.00 2018-12-17 05:51:25.910 351 11486.66 105.79 56807.01 88888.00 2018-12-17 05:51:26.410 351 11486.59 105.79 56807.02 88888.00 2018-12-17 05:51:26.910 351 11486.63 105.80 56807.02 88888.00 2018-12-17 05:51:27.410 351 11486.57 105.81 56806.98 88888.00 2018-12-17 05:51:27.910 351 11486.55 105.83 56806.97 88888.00 2018-12-17 05:51:28.410 351 11486.63 105.87 56806.98 88888.00 2018-12-17 05:51:28.910 351 11486.62 105.90 56806.98 88888.00 2018-12-17 05:51:29.410 351 11486.59 105.89 56807.03 88888.00 2018-12-17 05:51:29.910 351 11486.67 105.90 56807.02 88888.00 2018-12-17 05:51:30.410 351 11486.65 105.86 56806.94 88888.00 2018-12-17 05:51:30.910 351 11486.63 105.86 56806.96 88888.00 2018-12-17 05:51:31.410 351 11486.67 105.86 56806.99 88888.00 2018-12-17 05:51:31.910 351 11486.65 105.84 56807.02 88888.00 2018-12-17 05:51:32.410 351 11486.64 105.83 56807.09 88888.00 2018-12-17 05:51:32.910 351 11486.63 105.78 56807.09 88888.00 2018-12-17 05:51:33.410 351 11486.60 105.73 56807.14 88888.00 2018-12-17 05:51:33.910 351 11486.62 105.76 56807.15 88888.00 2018-12-17 05:51:34.410 351 11486.63 105.76 56807.09 88888.00 2018-12-17 05:51:34.910 351 11486.59 105.78 56807.11 88888.00 2018-12-17 05:51:35.410 351 11486.58 105.74 56807.08 88888.00 2018-12-17 05:51:35.910 351 11486.64 105.73 56807.09 88888.00 2018-12-17 05:51:36.410 351 11486.63 105.73 56807.12 88888.00 2018-12-17 05:51:36.910 351 11486.58 105.72 56807.16 88888.00 2018-12-17 05:51:37.410 351 11486.63 105.73 56807.21 88888.00 2018-12-17 05:51:37.910 351 11486.62 105.78 56807.21 88888.00 2018-12-17 05:51:38.410 351 11486.57 105.78 56807.23 88888.00 2018-12-17 05:51:38.910 351 11486.62 105.79 56807.20 88888.00 2018-12-17 05:51:39.410 351 11486.58 105.83 56807.18 88888.00 2018-12-17 05:51:39.910 351 11486.55 105.83 56807.24 88888.00 2018-12-17 05:51:40.410 351 11486.64 105.81 56807.27 88888.00 2018-12-17 05:51:40.910 351 11486.59 105.78 56807.30 88888.00 2018-12-17 05:51:41.410 351 11486.51 105.80 56807.30 88888.00 2018-12-17 05:51:41.910 351 11486.52 105.81 56807.25 88888.00 2018-12-17 05:51:42.410 351 11486.57 105.77 56807.22 88888.00 2018-12-17 05:51:42.910 351 11486.59 105.76 56807.22 88888.00 2018-12-17 05:51:43.410 351 11486.63 105.78 56807.21 88888.00 2018-12-17 05:51:43.910 351 11486.64 105.76 56807.21 88888.00 2018-12-17 05:51:44.410 351 11486.62 105.76 56807.25 88888.00 2018-12-17 05:51:44.910 351 11486.63 105.77 56807.34 88888.00 2018-12-17 05:51:45.410 351 11486.55 105.74 56807.39 88888.00 2018-12-17 05:51:45.910 351 11486.50 105.74 56807.39 88888.00 2018-12-17 05:51:46.410 351 11486.60 105.79 56807.31 88888.00 2018-12-17 05:51:46.910 351 11486.64 105.80 56807.34 88888.00 2018-12-17 05:51:47.410 351 11486.57 105.83 56807.36 88888.00 2018-12-17 05:51:47.910 351 11486.58 105.80 56807.41 88888.00 2018-12-17 05:51:48.410 351 11486.56 105.73 56807.41 88888.00 2018-12-17 05:51:49.410 351 11486.55 105.74 56807.39 88888.00 2018-12-17 05:51:49.910 351 11486.56 105.81 56807.41 88888.00 2018-12-17 05:51:50.410 351 11486.48 105.84 56807.37 88888.00 2018-12-17 05:51:50.910 351 11486.55 105.85 56807.36 88888.00 2018-12-17 05:51:51.410 351 11486.60 105.80 56807.37 88888.00 2018-12-17 05:51:51.910 351 11486.59 105.77 56807.41 88888.00 2018-12-17 05:51:52.410 351 11486.63 105.81 56807.37 88888.00 2018-12-17 05:51:52.910 351 11486.62 105.79 56807.40 88888.00 2018-12-17 05:51:53.410 351 11486.51 105.78 56807.42 88888.00 2018-12-17 05:51:53.910 351 11486.53 105.83 56807.42 88888.00 2018-12-17 05:51:54.410 351 11486.55 105.84 56807.42 88888.00 2018-12-17 05:51:54.910 351 11486.51 105.83 56807.44 88888.00 2018-12-17 05:51:55.410 351 11486.53 105.87 56807.47 88888.00 2018-12-17 05:51:55.910 351 11486.59 105.85 56807.48 88888.00 2018-12-17 05:51:56.410 351 11486.58 105.90 56807.46 88888.00 2018-12-17 05:51:56.910 351 11486.57 105.93 56807.47 88888.00 2018-12-17 05:51:57.410 351 11486.53 105.89 56807.50 88888.00 2018-12-17 05:51:57.910 351 11486.48 105.91 56807.52 88888.00 2018-12-17 05:51:58.410 351 11486.53 105.90 56807.53 88888.00 2018-12-17 05:51:59.410 351 11486.55 105.83 56807.57 88888.00 2018-12-17 05:51:59.910 351 11486.58 105.85 56807.59 88888.00 2018-12-17 05:52:00.410 351 11486.56 105.81 56807.60 88888.00 2018-12-17 05:52:00.910 351 11486.52 105.81 56807.61 88888.00 2018-12-17 05:52:01.410 351 11486.60 105.83 56807.62 88888.00 2018-12-17 05:52:01.910 351 11486.56 105.84 56807.65 88888.00 2018-12-17 05:52:02.410 351 11486.46 105.81 56807.61 88888.00 2018-12-17 05:52:02.910 351 11486.51 105.80 56807.60 88888.00 2018-12-17 05:52:03.410 351 11486.56 105.77 56807.62 88888.00 2018-12-17 05:52:03.910 351 11486.46 105.83 56807.62 88888.00 2018-12-17 05:52:04.410 351 11486.53 105.85 56807.60 88888.00 2018-12-17 05:52:04.910 351 11486.56 105.79 56807.59 88888.00 2018-12-17 05:52:05.410 351 11486.45 105.70 56807.63 88888.00 2018-12-17 05:52:05.910 351 11486.43 105.73 56807.72 88888.00 2018-12-17 05:52:06.410 351 11486.44 105.77 56807.74 88888.00 2018-12-17 05:52:06.910 351 11486.39 105.84 56807.76 88888.00 2018-12-17 05:52:07.410 351 11486.39 105.85 56807.75 88888.00 2018-12-17 05:52:07.910 351 11486.45 105.87 56807.75 88888.00 2018-12-17 05:52:08.410 351 11486.43 105.84 56807.75 88888.00 2018-12-17 05:52:08.910 351 11486.45 105.83 56807.75 88888.00 2018-12-17 05:52:09.410 351 11486.51 105.84 56807.78 88888.00 2018-12-17 05:52:09.910 351 11486.50 105.84 56807.73 88888.00 2018-12-17 05:52:10.410 351 11486.50 105.86 56807.78 88888.00 2018-12-17 05:52:10.910 351 11486.51 105.89 56807.81 88888.00 2018-12-17 05:52:11.410 351 11486.45 105.86 56807.80 88888.00 2018-12-17 05:52:11.910 351 11486.51 105.81 56807.85 88888.00 2018-12-17 05:52:12.410 351 11486.51 105.81 56807.87 88888.00 2018-12-17 05:52:12.910 351 11486.36 105.86 56807.93 88888.00 2018-12-17 05:52:13.410 351 11486.40 105.85 56807.98 88888.00 2018-12-17 05:52:13.910 351 11486.45 105.84 56807.95 88888.00 2018-12-17 05:52:14.410 351 11486.38 105.80 56807.92 88888.00 2018-12-17 05:52:14.910 351 11486.38 105.80 56807.95 88888.00 2018-12-17 05:52:15.410 351 11486.46 105.86 56807.88 88888.00 2018-12-17 05:52:15.910 351 11486.44 105.87 56807.87 88888.00 2018-12-17 05:52:16.410 351 11486.48 105.86 56807.97 88888.00 2018-12-17 05:52:16.910 351 11486.56 105.90 56807.99 88888.00 2018-12-17 05:52:17.410 351 11486.49 105.91 56807.98 88888.00 2018-12-17 05:52:17.910 351 11486.44 105.93 56807.98 88888.00 2018-12-17 05:52:18.410 351 11486.46 105.93 56808.04 88888.00 2018-12-17 05:52:18.910 351 11486.42 105.93 56808.04 88888.00 2018-12-17 05:52:19.410 351 11486.44 105.97 56808.08 88888.00 2018-12-17 05:52:19.910 351 11486.52 105.99 56808.06 88888.00 2018-12-17 05:52:20.410 351 11486.43 105.92 56807.99 88888.00 2018-12-17 05:52:20.910 351 11486.37 105.92 56808.05 88888.00 2018-12-17 05:52:21.410 351 11486.46 105.94 56808.04 88888.00 2018-12-17 05:52:21.910 351 11486.42 105.91 56807.98 88888.00 2018-12-17 05:52:22.410 351 11486.37 105.96 56808.00 88888.00 2018-12-17 05:52:22.910 351 11486.42 106.04 56808.07 88888.00 2018-12-17 05:52:23.410 351 11486.39 106.07 56808.06 88888.00 2018-12-17 05:52:23.910 351 11486.35 106.07 56808.01 88888.00 2018-12-17 05:52:24.410 351 11486.44 106.03 56808.00 88888.00 2018-12-17 05:52:24.910 351 11486.36 105.96 56808.04 88888.00 2018-12-17 05:52:25.410 351 11486.38 105.94 56808.05 88888.00 2018-12-17 05:52:25.910 351 11486.46 105.98 56808.12 88888.00 2018-12-17 05:52:26.410 351 11486.39 106.01 56808.19 88888.00 2018-12-17 05:52:26.910 351 11486.42 106.03 56808.18 88888.00 2018-12-17 05:52:27.410 351 11486.51 106.03 56808.13 88888.00 2018-12-17 05:52:27.910 351 11486.42 105.99 56808.12 88888.00 2018-12-17 05:52:28.410 351 11486.36 106.03 56808.11 88888.00 2018-12-17 05:52:28.910 351 11486.39 105.98 56808.17 88888.00 2018-12-17 05:52:29.410 351 11486.39 105.94 56808.13 88888.00 2018-12-17 05:52:29.910 351 11486.38 105.98 56808.13 88888.00 2018-12-17 05:52:30.410 351 11486.40 106.05 56808.11 88888.00 2018-12-17 05:52:30.910 351 11486.42 106.03 56808.06 88888.00 2018-12-17 05:52:31.410 351 11486.42 106.00 56808.11 88888.00 2018-12-17 05:52:31.910 351 11486.53 106.01 56808.18 88888.00 2018-12-17 05:52:32.410 351 11486.50 105.98 56808.17 88888.00 2018-12-17 05:52:32.910 351 11486.45 105.94 56808.16 88888.00 2018-12-17 05:52:33.410 351 11486.40 105.99 56808.18 88888.00 2018-12-17 05:52:33.910 351 11486.37 105.98 56808.17 88888.00 2018-12-17 05:52:34.410 351 11486.33 105.99 56808.16 88888.00 2018-12-17 05:52:34.910 351 11486.37 106.01 56808.10 88888.00 2018-12-17 05:52:35.410 351 11486.42 105.98 56808.07 88888.00 2018-12-17 05:52:35.910 351 11486.38 105.97 56808.07 88888.00 2018-12-17 05:52:36.410 351 11486.39 106.00 56808.10 88888.00 2018-12-17 05:52:36.910 351 11486.37 105.98 56808.12 88888.00 2018-12-17 05:52:37.410 351 11486.35 106.03 56808.10 88888.00 2018-12-17 05:52:37.910 351 11486.30 106.07 56808.06 88888.00 2018-12-17 05:52:38.410 351 11486.29 105.99 56808.08 88888.00 2018-12-17 05:52:38.910 351 11486.32 105.99 56808.10 88888.00 2018-12-17 05:52:39.411 351 11486.38 106.03 56808.16 88888.00 2018-12-17 05:52:39.911 351 11486.35 105.94 56808.12 88888.00 2018-12-17 05:52:41.411 351 11486.36 105.90 56808.05 88888.00 2018-12-17 05:52:41.911 351 11486.33 105.90 56808.06 88888.00 2018-12-17 05:52:42.411 351 11486.38 105.94 56808.05 88888.00 2018-12-17 05:52:42.911 351 11486.36 106.01 56807.98 88888.00 2018-12-17 05:52:43.411 351 11486.35 106.04 56807.98 88888.00 2018-12-17 05:52:43.911 351 11486.43 106.01 56808.05 88888.00 2018-12-17 05:52:44.411 351 11486.39 106.05 56808.11 88888.00 2018-12-17 05:52:44.911 351 11486.32 106.04 56808.10 88888.00 2018-12-17 05:52:45.411 351 11486.35 106.00 56808.08 88888.00 2018-12-17 05:52:45.911 351 11486.38 106.00 56808.04 88888.00 2018-12-17 05:52:46.411 351 11486.32 106.03 56808.04 88888.00 2018-12-17 05:52:46.911 351 11486.40 106.01 56808.00 88888.00 2018-12-17 05:52:47.411 351 11486.44 105.96 56807.91 88888.00 2018-12-17 05:52:47.911 351 11486.38 105.93 56807.94 88888.00 2018-12-17 05:52:48.411 351 11486.39 105.96 56807.97 88888.00 2018-12-17 05:52:48.911 351 11486.40 105.91 56808.00 88888.00 2018-12-17 05:52:49.411 351 11486.37 105.91 56808.02 88888.00 2018-12-17 05:52:49.911 351 11486.36 105.93 56808.05 88888.00 2018-12-17 05:52:50.411 351 11486.32 105.96 56807.98 88888.00 2018-12-17 05:52:50.911 351 11486.28 106.03 56807.95 88888.00 2018-12-17 05:52:51.411 351 11486.35 106.07 56807.97 88888.00 2018-12-17 05:52:51.911 351 11486.35 106.01 56807.98 88888.00 2018-12-17 05:52:52.411 351 11486.32 106.01 56808.00 88888.00 2018-12-17 05:52:52.911 351 11486.35 106.03 56808.00 88888.00 2018-12-17 05:52:53.411 351 11486.33 105.99 56808.00 88888.00 2018-12-17 05:52:53.911 351 11486.30 105.99 56808.01 88888.00 2018-12-17 05:52:54.411 351 11486.31 106.04 56807.97 88888.00 2018-12-17 05:52:54.911 351 11486.38 106.00 56807.97 88888.00 2018-12-17 05:52:55.411 351 11486.36 105.99 56807.93 88888.00 2018-12-17 05:52:55.911 351 11486.38 106.04 56807.91 88888.00 2018-12-17 05:52:56.411 351 11486.38 106.01 56807.97 88888.00 2018-12-17 05:52:56.911 351 11486.33 106.03 56807.98 88888.00 2018-12-17 05:52:57.411 351 11486.29 106.01 56808.00 88888.00 2018-12-17 05:52:57.911 351 11486.32 105.97 56807.97 88888.00 2018-12-17 05:52:58.411 351 11486.23 105.97 56807.94 88888.00 2018-12-17 05:52:58.911 351 11486.25 105.99 56807.95 88888.00 2018-12-17 05:52:59.411 351 11486.38 106.01 56807.89 88888.00 2018-12-17 05:52:59.911 351 11486.33 105.92 56807.85 88888.00 2018-12-17 05:53:00.411 351 11486.43 105.98 56807.92 88888.00 2018-12-17 05:53:00.911 351 11486.42 106.00 56807.94 88888.00 2018-12-17 05:53:01.411 351 11486.29 105.94 56807.95 88888.00 2018-12-17 05:53:01.911 351 11486.26 106.00 56807.97 88888.00 2018-12-17 05:53:02.411 351 11486.30 105.97 56807.94 88888.00 2018-12-17 05:53:02.911 351 11486.25 105.98 56807.98 88888.00 2018-12-17 05:53:03.411 351 11486.29 106.05 56807.97 88888.00 2018-12-17 05:53:03.911 351 11486.30 106.01 56807.89 88888.00 2018-12-17 05:53:04.411 351 11486.25 106.00 56807.89 88888.00 2018-12-17 05:53:04.911 351 11486.29 106.03 56807.93 88888.00 2018-12-17 05:53:05.411 351 11486.39 105.98 56808.00 88888.00 2018-12-17 05:53:05.911 351 11486.26 105.98 56807.99 88888.00 2018-12-17 05:53:06.411 351 11486.24 106.04 56808.00 88888.00 2018-12-17 05:53:06.911 351 11486.32 106.07 56808.00 88888.00 2018-12-17 05:53:07.411 351 11486.24 106.10 56808.00 88888.00 2018-12-17 05:53:07.911 351 11486.22 106.10 56808.02 88888.00 2018-12-17 05:53:08.411 351 11486.28 106.07 56807.99 88888.00 2018-12-17 05:53:08.911 351 11486.26 106.07 56807.95 88888.00 2018-12-17 05:53:09.411 351 11486.21 106.06 56807.91 88888.00 2018-12-17 05:53:09.911 351 11486.18 106.00 56807.85 88888.00 2018-12-17 05:53:10.411 351 11486.11 106.01 56807.92 88888.00 2018-12-17 05:53:10.911 351 11486.14 106.06 56807.92 88888.00 2018-12-17 05:53:11.411 351 11486.18 106.11 56807.89 88888.00 2018-12-17 05:53:11.911 351 11486.16 106.05 56807.86 88888.00 2018-12-17 05:53:12.411 351 11486.18 106.06 56807.91 88888.00 2018-12-17 05:53:12.911 351 11486.26 106.08 56807.92 88888.00 2018-12-17 05:53:13.411 351 11486.18 106.19 56807.89 88888.00 2018-12-17 05:53:13.911 351 11486.14 106.23 56807.91 88888.00 2018-12-17 05:53:14.411 351 11486.18 106.19 56807.89 88888.00 2018-12-17 05:53:14.911 351 11486.08 106.20 56807.89 88888.00 2018-12-17 05:53:15.411 351 11486.14 106.24 56807.89 88888.00 2018-12-17 05:53:15.911 351 11486.24 106.24 56807.82 88888.00 2018-12-17 05:53:16.411 351 11486.23 106.12 56807.79 88888.00 2018-12-17 05:53:16.911 351 11486.23 106.13 56807.78 88888.00 2018-12-17 05:53:17.411 351 11486.25 106.14 56807.86 88888.00 2018-12-17 05:53:17.911 351 11486.24 106.13 56807.88 88888.00 2018-12-17 05:53:18.411 351 11486.19 106.17 56807.91 88888.00 2018-12-17 05:53:18.911 351 11486.23 106.19 56807.84 88888.00 2018-12-17 05:53:19.411 351 11486.17 106.17 56807.80 88888.00 2018-12-17 05:53:19.911 351 11486.16 106.15 56807.87 88888.00 2018-12-17 05:53:20.411 351 11486.24 106.13 56807.87 88888.00 2018-12-17 05:53:20.911 351 11486.17 106.07 56807.87 88888.00 2018-12-17 05:53:21.411 351 11486.21 106.04 56807.89 88888.00 2018-12-17 05:53:22.411 351 11486.09 106.03 56807.93 88888.00 2018-12-17 05:53:22.911 351 11486.11 106.08 56807.88 88888.00 2018-12-17 05:53:23.411 351 11486.19 106.10 56807.85 88888.00 2018-12-17 05:53:23.911 351 11486.15 106.06 56807.85 88888.00 2018-12-17 05:53:24.411 351 11486.14 106.06 56807.89 88888.00 2018-12-17 05:53:24.911 351 11486.19 106.10 56807.89 88888.00 2018-12-17 05:53:25.411 351 11486.21 106.14 56807.88 88888.00 2018-12-17 05:53:25.911 351 11486.21 106.25 56807.85 88888.00 2018-12-17 05:53:26.411 351 11486.25 106.27 56807.86 88888.00 2018-12-17 05:53:26.911 351 11486.17 106.25 56807.89 88888.00 2018-12-17 05:53:27.411 351 11486.10 106.27 56807.93 88888.00 2018-12-17 05:53:27.911 351 11486.14 106.17 56807.98 88888.00 2018-12-17 05:53:28.411 351 11486.14 106.11 56807.97 88888.00 2018-12-17 05:53:28.911 351 11486.14 106.13 56807.97 88888.00 2018-12-17 05:53:29.411 351 11486.19 106.18 56807.97 88888.00 2018-12-17 05:53:29.911 351 11486.15 106.21 56807.91 88888.00 2018-12-17 05:53:30.411 351 11486.10 106.20 56807.91 88888.00 2018-12-17 05:53:30.911 351 11486.16 106.19 56807.91 88888.00 2018-12-17 05:53:31.411 351 11486.16 106.15 56807.91 88888.00 2018-12-17 05:53:32.411 351 11486.15 106.12 56807.93 88888.00 2018-12-17 05:53:32.911 351 11486.09 106.06 56807.91 88888.00 2018-12-17 05:53:33.411 351 11486.09 106.15 56807.98 88888.00 2018-12-17 05:53:33.911 351 11486.16 106.21 56807.97 88888.00 2018-12-17 05:53:34.411 351 11486.11 106.21 56807.94 88888.00 2018-12-17 05:53:34.911 351 11486.11 106.25 56807.91 88888.00 2018-12-17 05:53:35.411 351 11486.14 106.25 56807.91 88888.00 2018-12-17 05:53:35.911 351 11486.08 106.21 56807.89 88888.00 2018-12-17 05:53:36.411 351 11486.12 106.24 56807.97 88888.00 2018-12-17 05:53:36.911 351 11486.18 106.23 56807.97 88888.00 2018-12-17 05:53:37.411 351 11486.08 106.23 56807.98 88888.00 2018-12-17 05:53:37.911 351 11486.07 106.23 56807.97 88888.00 2018-12-17 05:53:38.411 351 11486.14 106.21 56807.92 88888.00 2018-12-17 05:53:38.911 351 11486.11 106.20 56807.88 88888.00 2018-12-17 05:53:39.411 351 11486.10 106.21 56807.87 88888.00 2018-12-17 05:53:39.911 351 11486.17 106.19 56807.88 88888.00 2018-12-17 05:53:40.411 351 11486.15 106.15 56807.93 88888.00 2018-12-17 05:53:40.911 351 11486.14 106.17 56807.97 88888.00 2018-12-17 05:53:41.411 351 11486.21 106.15 56808.04 88888.00 2018-12-17 05:53:41.911 351 11486.16 106.15 56808.05 88888.00 2018-12-17 05:53:42.411 351 11486.07 106.20 56807.98 88888.00 2018-12-17 05:53:42.911 351 11486.11 106.21 56807.98 88888.00 2018-12-17 05:53:43.411 351 11486.11 106.21 56807.99 88888.00 2018-12-17 05:53:43.911 351 11486.09 106.17 56808.01 88888.00 2018-12-17 05:53:44.411 351 11486.10 106.17 56808.02 88888.00 2018-12-17 05:53:44.911 351 11486.02 106.14 56808.11 88888.00 2018-12-17 05:53:45.411 351 11486.02 106.14 56808.06 88888.00 2018-12-17 05:53:45.911 351 11486.07 106.15 56808.10 88888.00 2018-12-17 05:53:46.411 351 11486.07 106.18 56808.06 88888.00 2018-12-17 05:53:46.911 351 11486.01 106.20 56808.06 88888.00 2018-12-17 05:53:47.411 351 11486.09 106.24 56808.07 88888.00 2018-12-17 05:53:47.911 351 11486.11 106.18 56808.10 88888.00 2018-12-17 05:53:48.411 351 11486.10 106.17 56808.11 88888.00 2018-12-17 05:53:48.911 351 11486.14 106.18 56808.14 88888.00 2018-12-17 05:53:49.411 351 11486.10 106.19 56808.06 88888.00 2018-12-17 05:53:49.911 351 11486.07 106.25 56808.08 88888.00 2018-12-17 05:53:50.411 351 11486.11 106.23 56808.04 88888.00 2018-12-17 05:53:50.911 351 11486.10 106.24 56808.00 88888.00 2018-12-17 05:53:51.411 351 11486.03 106.21 56808.07 88888.00 2018-12-17 05:53:51.911 351 11486.09 106.24 56808.05 88888.00 2018-12-17 05:53:52.411 351 11486.08 106.24 56808.04 88888.00 2018-12-17 05:53:52.911 351 11486.07 106.24 56808.00 88888.00 2018-12-17 05:53:53.411 351 11486.17 106.27 56808.02 88888.00 2018-12-17 05:53:53.911 351 11486.11 106.30 56808.04 88888.00 2018-12-17 05:53:54.411 351 11486.09 106.24 56808.02 88888.00 2018-12-17 05:53:54.911 351 11486.18 106.23 56807.97 88888.00 2018-12-17 05:53:55.411 351 11486.15 106.25 56807.92 88888.00 2018-12-17 05:53:55.911 351 11486.10 106.26 56807.89 88888.00 2018-12-17 05:53:56.411 351 11486.12 106.25 56807.91 88888.00 2018-12-17 05:53:56.911 351 11486.09 106.27 56807.99 88888.00 2018-12-17 05:53:57.411 351 11486.01 106.27 56808.01 88888.00 2018-12-17 05:53:57.911 351 11486.04 106.27 56808.02 88888.00 2018-12-17 05:53:58.411 351 11486.03 106.25 56808.05 88888.00 2018-12-17 05:53:58.911 351 11485.97 106.31 56807.98 88888.00 2018-12-17 05:53:59.411 351 11486.00 106.33 56807.93 88888.00 2018-12-17 05:53:59.911 351 11486.03 106.30 56808.00 88888.00 2018-12-17 05:54:00.411 351 11485.97 106.27 56807.99 88888.00 2018-12-17 05:54:00.911 351 11486.04 106.26 56808.01 88888.00 2018-12-17 05:54:01.411 351 11486.05 106.21 56808.00 88888.00 2018-12-17 05:54:01.911 351 11486.01 106.25 56808.04 88888.00 2018-12-17 05:54:02.411 351 11486.07 106.30 56807.99 88888.00 2018-12-17 05:54:02.911 351 11486.01 106.32 56807.93 88888.00 2018-12-17 05:54:03.411 351 11486.04 106.27 56807.97 88888.00 2018-12-17 05:54:03.911 351 11486.10 106.30 56808.01 88888.00 2018-12-17 05:54:04.411 351 11486.09 106.30 56808.00 88888.00 2018-12-17 05:54:04.911 351 11486.07 106.31 56808.05 88888.00 2018-12-17 05:54:05.411 351 11486.08 106.30 56808.06 88888.00 2018-12-17 05:54:05.911 351 11486.04 106.26 56808.06 88888.00 2018-12-17 05:54:06.411 351 11486.00 106.31 56808.07 88888.00 2018-12-17 05:54:06.911 351 11486.01 106.30 56808.05 88888.00 2018-12-17 05:54:07.411 351 11486.00 106.30 56807.99 88888.00 2018-12-17 05:54:07.911 351 11485.94 106.32 56808.00 88888.00 2018-12-17 05:54:08.411 351 11485.96 106.34 56808.02 88888.00 2018-12-17 05:54:08.911 351 11485.98 106.32 56808.00 88888.00 2018-12-17 05:54:09.411 351 11485.95 106.27 56807.98 88888.00 2018-12-17 05:54:09.911 351 11486.04 106.23 56808.01 88888.00 2018-12-17 05:54:10.411 351 11486.04 106.19 56808.02 88888.00 2018-12-17 05:54:10.911 351 11485.98 106.23 56807.99 88888.00 2018-12-17 05:54:11.911 351 11486.02 106.34 56807.97 88888.00 2018-12-17 05:54:12.411 351 11485.97 106.28 56807.95 88888.00 2018-12-17 05:54:12.911 351 11486.01 106.23 56807.95 88888.00 2018-12-17 05:54:13.411 351 11485.98 106.23 56807.92 88888.00 2018-12-17 05:54:13.911 351 11485.91 106.24 56807.87 88888.00 2018-12-17 05:54:14.911 351 11485.93 106.14 56807.84 88888.00 2018-12-17 05:54:15.411 351 11485.89 106.23 56807.86 88888.00 2018-12-17 05:54:15.911 351 11485.89 106.27 56807.84 88888.00 2018-12-17 05:54:16.411 351 11485.93 106.23 56807.82 88888.00 2018-12-17 05:54:16.911 351 11485.97 106.26 56807.85 88888.00 2018-12-17 05:54:17.411 351 11485.96 106.30 56807.84 88888.00 2018-12-17 05:54:17.911 351 11485.94 106.30 56807.84 88888.00 2018-12-17 05:54:18.411 351 11485.89 106.28 56807.78 88888.00 2018-12-17 05:54:18.911 351 11485.90 106.26 56807.76 88888.00 2018-12-17 05:54:19.411 351 11485.87 106.21 56807.76 88888.00 2018-12-17 05:54:19.911 351 11485.87 106.25 56807.79 88888.00 2018-12-17 05:54:20.411 351 11485.93 106.28 56807.82 88888.00 2018-12-17 05:54:20.911 351 11485.91 106.25 56807.80 88888.00 2018-12-17 05:54:21.411 351 11485.87 106.27 56807.85 88888.00 2018-12-17 05:54:21.911 351 11485.88 106.32 56807.82 88888.00 2018-12-17 05:54:22.411 351 11485.89 106.25 56807.82 88888.00 2018-12-17 05:54:22.911 351 11485.83 106.24 56807.78 88888.00 2018-12-17 05:54:23.411 351 11485.91 106.23 56807.75 88888.00 2018-12-17 05:54:23.911 351 11485.87 106.19 56807.78 88888.00 2018-12-17 05:54:24.411 351 11485.76 106.20 56807.79 88888.00 2018-12-17 05:54:24.911 351 11485.81 106.24 56807.80 88888.00 2018-12-17 05:54:25.411 351 11485.76 106.26 56807.80 88888.00 2018-12-17 05:54:25.911 351 11485.66 106.30 56807.80 88888.00 2018-12-17 05:54:26.411 351 11485.76 106.32 56807.81 88888.00 2018-12-17 05:54:26.911 351 11485.79 106.30 56807.79 88888.00 2018-12-17 05:54:27.411 351 11485.79 106.26 56807.72 88888.00 2018-12-17 05:54:27.911 351 11485.80 106.27 56807.67 88888.00 2018-12-17 05:54:28.411 351 11485.79 106.25 56807.61 88888.00 2018-12-17 05:54:28.911 351 11485.74 106.24 56807.59 88888.00 2018-12-17 05:54:29.411 351 11485.74 106.25 56807.67 88888.00 2018-12-17 05:54:29.911 351 11485.80 106.24 56807.68 88888.00 2018-12-17 05:54:30.411 351 11485.70 106.21 56807.72 88888.00 2018-12-17 05:54:30.911 351 11485.73 106.20 56807.73 88888.00 2018-12-17 05:54:31.411 351 11485.76 106.24 56807.72 88888.00 2018-12-17 05:54:31.911 351 11485.70 106.23 56807.73 88888.00 2018-12-17 05:54:32.411 351 11485.75 106.25 56807.76 88888.00 2018-12-17 05:54:32.911 351 11485.74 106.27 56807.73 88888.00 2018-12-17 05:54:33.411 351 11485.75 106.25 56807.71 88888.00 2018-12-17 05:54:33.911 351 11485.82 106.26 56807.79 88888.00 2018-12-17 05:54:34.411 351 11485.79 106.27 56807.79 88888.00 2018-12-17 05:54:35.412 351 11485.77 106.21 56807.74 88888.00 2018-12-17 05:54:35.912 351 11485.77 106.21 56807.69 88888.00 2018-12-17 05:54:36.412 351 11485.69 106.21 56807.68 88888.00 2018-12-17 05:54:36.912 351 11485.74 106.26 56807.68 88888.00 2018-12-17 05:54:37.412 351 11485.75 106.28 56807.71 88888.00 2018-12-17 05:54:37.912 351 11485.67 106.26 56807.72 88888.00 2018-12-17 05:54:38.412 351 11485.72 106.30 56807.79 88888.00 2018-12-17 05:54:38.912 351 11485.75 106.28 56807.76 88888.00 2018-12-17 05:54:39.412 351 11485.60 106.24 56807.76 88888.00 2018-12-17 05:54:39.912 351 11485.61 106.23 56807.80 88888.00 2018-12-17 05:54:40.412 351 11485.67 106.23 56807.84 88888.00 2018-12-17 05:54:40.912 351 11485.63 106.24 56807.79 88888.00 2018-12-17 05:54:41.412 351 11485.69 106.26 56807.84 88888.00 2018-12-17 05:54:41.912 351 11485.68 106.24 56807.80 88888.00 2018-12-17 05:54:42.412 351 11485.61 106.21 56807.74 88888.00 2018-12-17 05:54:42.912 351 11485.73 106.19 56807.74 88888.00 2018-12-17 05:54:43.412 351 11485.77 106.23 56807.74 88888.00 2018-12-17 05:54:43.912 351 11485.67 106.30 56807.80 88888.00 2018-12-17 05:54:44.412 351 11485.72 106.28 56807.81 88888.00 2018-12-17 05:54:44.912 351 11485.69 106.24 56807.85 88888.00 2018-12-17 05:54:45.412 351 11485.70 106.28 56807.84 88888.00 2018-12-17 05:54:45.912 351 11485.73 106.34 56807.85 88888.00 2018-12-17 05:54:46.412 351 11485.73 106.34 56807.87 88888.00 2018-12-17 05:54:46.912 351 11485.67 106.34 56807.85 88888.00 2018-12-17 05:54:47.412 351 11485.66 106.46 56807.81 88888.00 2018-12-17 05:54:47.912 351 11485.72 106.45 56807.75 88888.00 2018-12-17 05:54:48.412 351 11485.67 106.45 56807.79 88888.00 2018-12-17 05:54:48.912 351 11485.68 106.51 56807.82 88888.00 2018-12-17 05:54:49.412 351 11485.69 106.48 56807.84 88888.00 2018-12-17 05:54:49.912 351 11485.61 106.47 56807.85 88888.00 2018-12-17 05:54:50.412 351 11485.66 106.51 56807.87 88888.00 2018-12-17 05:54:50.912 351 11485.63 106.47 56807.87 88888.00 2018-12-17 05:54:51.412 351 11485.58 106.49 56807.81 88888.00 2018-12-17 05:54:51.912 351 11485.68 106.54 56807.79 88888.00 2018-12-17 05:54:52.412 351 11485.74 106.49 56807.72 88888.00 2018-12-17 05:54:52.912 351 11485.65 106.45 56807.72 88888.00 2018-12-17 05:54:53.412 351 11485.66 106.49 56807.79 88888.00 2018-12-17 05:54:53.912 351 11485.68 106.49 56807.82 88888.00 2018-12-17 05:54:54.412 351 11485.60 106.47 56807.82 88888.00 2018-12-17 05:54:54.912 351 11485.63 106.48 56807.87 88888.00 2018-12-17 05:54:55.412 351 11485.61 106.42 56807.87 88888.00 2018-12-17 05:54:55.912 351 11485.58 106.46 56807.85 88888.00 2018-12-17 05:54:56.412 351 11485.62 106.44 56807.85 88888.00 2018-12-17 05:54:56.912 351 11485.66 106.40 56807.82 88888.00 2018-12-17 05:54:57.412 351 11485.60 106.41 56807.82 88888.00 2018-12-17 05:54:57.912 351 11485.62 106.46 56807.89 88888.00 2018-12-17 05:54:58.412 351 11485.65 106.44 56807.84 88888.00 2018-12-17 05:54:58.912 351 11485.59 106.40 56807.75 88888.00 2018-12-17 05:54:59.412 351 11485.66 106.44 56807.76 88888.00 2018-12-17 05:54:59.912 351 11485.68 106.47 56807.75 88888.00 2018-12-17 05:55:00.412 351 11485.68 106.40 56807.82 88888.00 2018-12-17 05:55:00.912 351 11485.67 106.38 56807.81 88888.00 2018-12-17 05:55:01.412 351 11485.68 106.39 56807.79 88888.00 2018-12-17 05:55:01.912 351 11485.61 106.39 56807.73 88888.00 2018-12-17 05:55:02.412 351 11485.69 106.40 56807.75 88888.00 2018-12-17 05:55:02.912 351 11485.70 106.40 56807.75 88888.00 2018-12-17 05:55:03.412 351 11485.67 106.41 56807.75 88888.00 2018-12-17 05:55:03.912 351 11485.61 106.47 56807.78 88888.00 2018-12-17 05:55:04.412 351 11485.58 106.48 56807.74 88888.00 2018-12-17 05:55:04.912 351 11485.60 106.45 56807.69 88888.00 2018-12-17 05:55:05.412 351 11485.62 106.46 56807.69 88888.00 2018-12-17 05:55:05.912 351 11485.62 106.46 56807.68 88888.00 2018-12-17 05:55:06.912 351 11485.67 106.45 56807.68 88888.00 2018-12-17 05:55:07.412 351 11485.72 106.48 56807.69 88888.00 2018-12-17 05:55:07.912 351 11485.65 106.48 56807.68 88888.00 2018-12-17 05:55:08.412 351 11485.66 106.49 56807.69 88888.00 2018-12-17 05:55:08.912 351 11485.65 106.46 56807.71 88888.00 2018-12-17 05:55:09.412 351 11485.58 106.48 56807.63 88888.00 2018-12-17 05:55:09.912 351 11485.60 106.46 56807.67 88888.00 2018-12-17 05:55:10.412 351 11485.65 106.48 56807.66 88888.00 2018-12-17 05:55:10.912 351 11485.60 106.44 56807.59 88888.00 2018-12-17 05:55:11.412 351 11485.63 106.46 56807.57 88888.00 2018-12-17 05:55:11.912 351 11485.67 106.40 56807.54 88888.00 2018-12-17 05:55:12.412 351 11485.65 106.40 56807.52 88888.00 2018-12-17 05:55:12.912 351 11485.69 106.41 56807.54 88888.00 2018-12-17 05:55:13.412 351 11485.70 106.46 56807.62 88888.00 2018-12-17 05:55:13.912 351 11485.62 106.45 56807.67 88888.00 2018-12-17 05:55:14.412 351 11485.67 106.41 56807.71 88888.00 2018-12-17 05:55:14.912 351 11485.74 106.41 56807.73 88888.00 2018-12-17 05:55:15.412 351 11485.68 106.39 56807.71 88888.00 2018-12-17 05:55:15.912 351 11485.68 106.42 56807.63 88888.00 2018-12-17 05:55:16.912 351 11485.59 106.51 56807.56 88888.00 2018-12-17 05:55:17.412 351 11485.65 106.47 56807.60 88888.00 2018-12-17 05:55:17.912 351 11485.73 106.47 56807.59 88888.00 2018-12-17 05:55:18.412 351 11485.70 106.44 56807.50 88888.00 2018-12-17 05:55:18.912 351 11485.70 106.41 56807.52 88888.00 2018-12-17 05:55:19.412 351 11485.74 106.44 56807.49 88888.00 2018-12-17 05:55:19.912 351 11485.63 106.49 56807.48 88888.00 2018-12-17 05:55:20.412 351 11485.66 106.49 56807.54 88888.00 2018-12-17 05:55:20.912 351 11485.69 106.47 56807.55 88888.00 2018-12-17 05:55:21.412 351 11485.66 106.47 56807.49 88888.00 2018-12-17 05:55:21.912 351 11485.65 106.45 56807.48 88888.00 2018-12-17 05:55:22.412 351 11485.70 106.47 56807.46 88888.00 2018-12-17 05:55:22.912 351 11485.66 106.45 56807.48 88888.00 2018-12-17 05:55:23.412 351 11485.68 106.46 56807.49 88888.00 2018-12-17 05:55:23.912 351 11485.67 106.48 56807.48 88888.00 2018-12-17 05:55:24.412 351 11485.66 106.51 56807.48 88888.00 2018-12-17 05:55:24.912 351 11485.65 106.52 56807.49 88888.00 2018-12-17 05:55:25.412 351 11485.69 106.47 56807.50 88888.00 2018-12-17 05:55:25.912 351 11485.65 106.48 56807.50 88888.00 2018-12-17 05:55:26.412 351 11485.74 106.46 56807.49 88888.00 2018-12-17 05:55:26.912 351 11485.79 106.37 56807.48 88888.00 2018-12-17 05:55:27.412 351 11485.77 106.33 56807.48 88888.00 2018-12-17 05:55:27.912 351 11485.79 106.42 56807.54 88888.00 2018-12-17 05:55:28.412 351 11485.76 106.48 56807.56 88888.00 2018-12-17 05:55:28.912 351 11485.69 106.44 56807.57 88888.00 2018-12-17 05:55:29.412 351 11485.76 106.48 56807.55 88888.00 2018-12-17 05:55:29.912 351 11485.83 106.59 56807.57 88888.00 2018-12-17 05:55:30.412 351 11485.80 106.62 56807.52 88888.00 2018-12-17 05:55:30.912 351 11485.84 106.58 56807.53 88888.00 2018-12-17 05:55:31.412 351 11485.87 106.53 56807.55 88888.00 2018-12-17 05:55:31.912 351 11485.76 106.54 56807.55 88888.00 2018-12-17 05:55:32.412 351 11485.77 106.59 56807.55 88888.00 2018-12-17 05:55:32.912 351 11485.83 106.55 56807.50 88888.00 2018-12-17 05:55:33.412 351 11485.72 106.52 56807.49 88888.00 2018-12-17 05:55:33.912 351 11485.70 106.58 56807.53 88888.00 2018-12-17 05:55:34.412 351 11485.77 106.59 56807.54 88888.00 2018-12-17 05:55:34.912 351 11485.69 106.55 56807.52 88888.00 2018-12-17 05:55:35.412 351 11485.74 106.57 56807.57 88888.00 2018-12-17 05:55:35.912 351 11485.81 106.53 56807.59 88888.00 2018-12-17 05:55:36.412 351 11485.79 106.53 56807.53 88888.00 2018-12-17 05:55:36.912 351 11485.75 106.54 56807.60 88888.00 2018-12-17 05:55:37.412 351 11485.75 106.49 56807.62 88888.00 2018-12-17 05:55:37.912 351 11485.73 106.53 56807.57 88888.00 2018-12-17 05:55:38.412 351 11485.76 106.66 56807.57 88888.00 2018-12-17 05:55:38.912 351 11485.80 106.69 56807.55 88888.00 2018-12-17 05:55:39.412 351 11485.77 106.66 56807.57 88888.00 2018-12-17 05:55:39.912 351 11485.74 106.65 56807.62 88888.00 2018-12-17 05:55:40.412 351 11485.84 106.65 56807.60 88888.00 2018-12-17 05:55:40.912 351 11485.81 106.61 56807.54 88888.00 2018-12-17 05:55:41.412 351 11485.75 106.61 56807.48 88888.00 2018-12-17 05:55:41.912 351 11485.81 106.67 56807.56 88888.00 2018-12-17 05:55:42.412 351 11485.80 106.61 56807.65 88888.00 2018-12-17 05:55:42.912 351 11485.72 106.65 56807.57 88888.00 2018-12-17 05:55:43.412 351 11485.82 106.66 56807.52 88888.00 2018-12-17 05:55:43.912 351 11485.84 106.71 56807.54 88888.00 2018-12-17 05:55:44.412 351 11485.89 106.76 56807.53 88888.00 2018-12-17 05:55:44.912 351 11485.88 106.74 56807.49 88888.00 2018-12-17 05:55:45.412 351 11485.82 106.67 56807.54 88888.00 2018-12-17 05:55:45.912 351 11485.81 106.65 56807.49 88888.00 2018-12-17 05:55:46.412 351 11485.88 106.62 56807.47 88888.00 2018-12-17 05:55:46.912 351 11485.84 106.59 56807.43 88888.00 2018-12-17 05:55:47.412 351 11485.83 106.66 56807.44 88888.00 2018-12-17 05:55:48.412 351 11485.81 106.64 56807.44 88888.00 2018-12-17 05:55:48.912 351 11485.79 106.67 56807.46 88888.00 2018-12-17 05:55:49.412 351 11485.87 106.71 56807.44 88888.00 2018-12-17 05:55:49.912 351 11485.88 106.71 56807.46 88888.00 2018-12-17 05:55:50.412 351 11485.81 106.74 56807.46 88888.00 2018-12-17 05:55:50.912 351 11485.87 106.74 56807.44 88888.00 2018-12-17 05:55:51.412 351 11485.88 106.74 56807.43 88888.00 2018-12-17 05:55:51.912 351 11485.89 106.75 56807.42 88888.00 2018-12-17 05:55:52.412 351 11485.95 106.80 56807.40 88888.00 2018-12-17 05:55:52.912 351 11485.95 106.78 56807.36 88888.00 2018-12-17 05:55:53.412 351 11485.93 106.65 56807.42 88888.00 2018-12-17 05:55:53.912 351 11485.91 106.61 56807.36 88888.00 2018-12-17 05:55:54.412 351 11485.84 106.60 56807.37 88888.00 2018-12-17 05:55:54.912 351 11485.93 106.67 56807.41 88888.00 2018-12-17 05:55:55.412 351 11485.93 106.71 56807.40 88888.00 2018-12-17 05:55:55.912 351 11485.86 106.69 56807.39 88888.00 2018-12-17 05:55:56.412 351 11485.82 106.75 56807.36 88888.00 2018-12-17 05:55:56.912 351 11485.91 106.75 56807.33 88888.00 2018-12-17 05:55:57.412 351 11485.86 106.72 56807.40 88888.00 2018-12-17 05:55:58.412 351 11485.97 106.68 56807.36 88888.00 2018-12-17 05:55:58.912 351 11485.90 106.67 56807.39 88888.00 2018-12-17 05:55:59.412 351 11485.93 106.61 56807.43 88888.00 2018-12-17 05:55:59.912 351 11485.97 106.66 56807.42 88888.00 2018-12-17 05:56:00.412 351 11485.93 106.68 56807.42 88888.00 2018-12-17 05:56:00.912 351 11485.89 106.72 56807.44 88888.00 2018-12-17 05:56:01.412 351 11485.96 106.69 56807.47 88888.00 2018-12-17 05:56:01.912 351 11486.00 106.69 56807.44 88888.00 2018-12-17 05:56:02.412 351 11485.88 106.72 56807.42 88888.00 2018-12-17 05:56:02.912 351 11485.89 106.66 56807.39 88888.00 2018-12-17 05:56:03.412 351 11485.90 106.67 56807.33 88888.00 2018-12-17 05:56:03.912 351 11485.93 106.68 56807.34 88888.00 2018-12-17 05:56:04.412 351 11485.97 106.69 56807.34 88888.00 2018-12-17 05:56:04.912 351 11485.97 106.67 56807.33 88888.00 2018-12-17 05:56:05.412 351 11485.91 106.71 56807.34 88888.00 2018-12-17 05:56:05.912 351 11485.97 106.72 56807.35 88888.00 2018-12-17 05:56:06.412 351 11485.96 106.67 56807.34 88888.00 2018-12-17 05:56:06.912 351 11485.95 106.79 56807.28 88888.00 2018-12-17 05:56:07.412 351 11486.02 106.73 56807.23 88888.00 2018-12-17 05:56:07.912 351 11485.98 106.65 56807.22 88888.00 2018-12-17 05:56:08.412 351 11486.00 106.72 56807.27 88888.00 2018-12-17 05:56:08.912 351 11486.04 106.69 56807.23 88888.00 2018-12-17 05:56:09.412 351 11486.01 106.64 56807.23 88888.00 2018-12-17 05:56:09.912 351 11485.90 106.64 56807.18 88888.00 2018-12-17 05:56:10.412 351 11485.93 106.64 56807.18 88888.00 2018-12-17 05:56:10.912 351 11486.01 106.65 56807.17 88888.00 2018-12-17 05:56:11.412 351 11486.03 106.71 56807.18 88888.00 2018-12-17 05:56:11.912 351 11486.00 106.71 56807.18 88888.00 2018-12-17 05:56:12.412 351 11485.97 106.64 56807.20 88888.00 2018-12-17 05:56:12.912 351 11485.91 106.61 56807.23 88888.00 2018-12-17 05:56:13.412 351 11486.02 106.59 56807.27 88888.00 2018-12-17 05:56:13.912 351 11486.01 106.55 56807.22 88888.00 2018-12-17 05:56:14.412 351 11485.94 106.62 56807.24 88888.00 2018-12-17 05:56:14.912 351 11486.00 106.68 56807.24 88888.00 2018-12-17 05:56:15.412 351 11486.07 106.69 56807.21 88888.00 2018-12-17 05:56:15.912 351 11486.04 106.71 56807.18 88888.00 2018-12-17 05:56:16.412 351 11486.08 106.73 56807.20 88888.00 2018-12-17 05:56:16.912 351 11486.05 106.66 56807.20 88888.00 2018-12-17 05:56:17.412 351 11486.00 106.65 56807.15 88888.00 2018-12-17 05:56:17.912 351 11486.08 106.68 56807.18 88888.00 2018-12-17 05:56:18.412 351 11486.09 106.68 56807.16 88888.00 2018-12-17 05:56:18.912 351 11486.07 106.69 56807.18 88888.00 2018-12-17 05:56:19.412 351 11486.09 106.73 56807.21 88888.00 2018-12-17 05:56:19.912 351 11486.07 106.71 56807.17 88888.00 2018-12-17 05:56:20.412 351 11486.01 106.69 56807.14 88888.00 2018-12-17 05:56:20.912 351 11486.08 106.71 56807.12 88888.00 2018-12-17 05:56:21.412 351 11486.12 106.65 56807.12 88888.00 2018-12-17 05:56:21.912 351 11486.11 106.64 56807.09 88888.00 2018-12-17 05:56:22.412 351 11486.19 106.59 56807.04 88888.00 2018-12-17 05:56:22.912 351 11486.11 106.58 56807.04 88888.00 2018-12-17 05:56:23.412 351 11486.02 106.64 56807.12 88888.00 2018-12-17 05:56:23.912 351 11486.11 106.65 56807.10 88888.00 2018-12-17 05:56:24.412 351 11486.07 106.62 56807.08 88888.00 2018-12-17 05:56:24.912 351 11486.07 106.68 56807.05 88888.00 2018-12-17 05:56:25.412 351 11486.18 106.67 56807.02 88888.00 2018-12-17 05:56:25.912 351 11486.18 106.61 56807.09 88888.00 2018-12-17 05:56:26.412 351 11486.17 106.54 56807.11 88888.00 2018-12-17 05:56:26.912 351 11486.19 106.53 56807.14 88888.00 2018-12-17 05:56:27.412 351 11486.18 106.57 56807.11 88888.00 2018-12-17 05:56:27.912 351 11486.14 106.55 56807.08 88888.00 2018-12-17 05:56:28.412 351 11486.22 106.57 56807.09 88888.00 2018-12-17 05:56:28.912 351 11486.23 106.58 56807.04 88888.00 2018-12-17 05:56:29.913 351 11486.25 106.60 56807.03 88888.00 2018-12-17 05:56:30.413 351 11486.24 106.53 56807.07 88888.00 2018-12-17 05:56:30.913 351 11486.16 106.52 56807.09 88888.00 2018-12-17 05:56:31.413 351 11486.15 106.58 56807.09 88888.00 2018-12-17 05:56:31.913 351 11486.17 106.55 56807.09 88888.00 2018-12-17 05:56:32.413 351 11486.17 106.58 56807.01 88888.00 2018-12-17 05:56:32.913 351 11486.22 106.64 56806.94 88888.00 2018-12-17 05:56:33.413 351 11486.22 106.68 56806.89 88888.00 2018-12-17 05:56:33.913 351 11486.22 106.62 56806.92 88888.00 2018-12-17 05:56:34.413 351 11486.30 106.55 56807.05 88888.00 2018-12-17 05:56:34.913 351 11486.24 106.53 56807.11 88888.00 2018-12-17 05:56:35.413 351 11486.16 106.55 56807.16 88888.00 2018-12-17 05:56:35.913 351 11486.18 106.55 56807.12 88888.00 2018-12-17 05:56:36.413 351 11486.21 106.55 56807.10 88888.00 2018-12-17 05:56:36.913 351 11486.17 106.60 56807.10 88888.00 2018-12-17 05:56:37.413 351 11486.24 106.65 56807.02 88888.00 2018-12-17 05:56:37.913 351 11486.31 106.60 56806.99 88888.00 2018-12-17 05:56:38.413 351 11486.38 106.57 56807.03 88888.00 2018-12-17 05:56:38.913 351 11486.35 106.59 56807.04 88888.00 2018-12-17 05:56:39.413 351 11486.31 106.59 56807.08 88888.00 2018-12-17 05:56:39.913 351 11486.25 106.60 56807.07 88888.00 2018-12-17 05:56:40.413 351 11486.25 106.60 56807.12 88888.00 2018-12-17 05:56:40.913 351 11486.26 106.58 56807.14 88888.00 2018-12-17 05:56:41.413 351 11486.28 106.58 56807.12 88888.00 2018-12-17 05:56:41.913 351 11486.24 106.57 56807.05 88888.00 2018-12-17 05:56:42.413 351 11486.30 106.47 56807.07 88888.00 2018-12-17 05:56:42.913 351 11486.24 106.46 56807.14 88888.00 2018-12-17 05:56:43.413 351 11486.24 106.52 56807.12 88888.00 2018-12-17 05:56:43.913 351 11486.23 106.57 56807.11 88888.00 2018-12-17 05:56:44.413 351 11486.23 106.54 56807.09 88888.00 2018-12-17 05:56:44.913 351 11486.29 106.57 56807.16 88888.00 2018-12-17 05:56:45.413 351 11486.26 106.53 56807.21 88888.00 2018-12-17 05:56:45.913 351 11486.23 106.54 56807.17 88888.00 2018-12-17 05:56:46.413 351 11486.29 106.53 56807.18 88888.00 2018-12-17 05:56:46.913 351 11486.36 106.55 56807.15 88888.00 2018-12-17 05:56:47.913 351 11486.25 106.54 56807.08 88888.00 2018-12-17 05:56:48.413 351 11486.25 106.59 56807.04 88888.00 2018-12-17 05:56:48.913 351 11486.22 106.65 56807.04 88888.00 2018-12-17 05:56:49.413 351 11486.24 106.83 56807.08 88888.00 2018-12-17 05:56:49.913 351 11486.28 106.87 56807.07 88888.00 2018-12-17 05:56:50.413 351 11486.26 106.69 56807.10 88888.00 2018-12-17 05:56:50.913 351 11486.29 106.55 56807.11 88888.00 2018-12-17 05:56:51.413 351 11486.26 106.49 56807.11 88888.00 2018-12-17 05:56:51.913 351 11486.23 106.46 56807.10 88888.00 2018-12-17 05:56:52.413 351 11486.19 106.40 56807.12 88888.00 2018-12-17 05:56:52.913 351 11486.22 106.40 56807.12 88888.00 2018-12-17 05:56:53.413 351 11486.14 106.37 56807.08 88888.00 2018-12-17 05:56:53.913 351 11486.10 106.42 56807.08 88888.00 2018-12-17 05:56:54.413 351 11486.10 106.40 56807.01 88888.00 2018-12-17 05:56:54.913 351 11486.07 106.40 56806.95 88888.00 2018-12-17 05:56:55.413 351 11486.14 106.45 56806.97 88888.00 2018-12-17 05:56:55.913 351 11486.24 106.48 56807.03 88888.00 2018-12-17 05:56:56.413 351 11486.21 106.51 56806.99 88888.00 2018-12-17 05:56:56.913 351 11486.25 106.49 56807.02 88888.00 2018-12-17 05:56:57.413 351 11486.29 106.47 56807.11 88888.00 2018-12-17 05:56:57.913 351 11486.22 106.48 56807.11 88888.00 2018-12-17 05:56:58.413 351 11486.16 106.52 56807.10 88888.00 2018-12-17 05:56:58.913 351 11486.21 106.51 56807.16 88888.00 2018-12-17 05:56:59.413 351 11486.18 106.51 56807.18 88888.00 2018-12-17 05:56:59.913 351 11486.23 106.51 56807.12 88888.00 2018-12-17 05:57:00.413 351 11486.29 106.48 56807.01 88888.00 2018-12-17 05:57:01.413 351 11486.25 106.48 56807.04 88888.00 2018-12-17 05:57:01.913 351 11486.30 106.46 56807.07 88888.00 2018-12-17 05:57:02.413 351 11486.25 106.42 56807.04 88888.00 2018-12-17 05:57:02.913 351 11486.25 106.57 56807.07 88888.00 2018-12-17 05:57:03.413 351 11486.26 106.58 56807.08 88888.00 2018-12-17 05:57:03.913 351 11486.25 106.53 56807.08 88888.00 2018-12-17 05:57:04.413 351 11486.25 106.49 56807.07 88888.00 2018-12-17 05:57:04.913 351 11486.28 106.51 56806.98 88888.00 2018-12-17 05:57:05.413 351 11486.23 106.51 56806.99 88888.00 2018-12-17 05:57:05.913 351 11486.26 106.51 56807.08 88888.00 2018-12-17 05:57:06.413 351 11486.29 106.51 56807.12 88888.00 2018-12-17 05:57:06.913 351 11486.28 106.52 56807.10 88888.00 2018-12-17 05:57:07.413 351 11486.36 106.53 56807.07 88888.00 2018-12-17 05:57:07.913 351 11486.35 106.53 56807.09 88888.00 2018-12-17 05:57:08.413 351 11486.30 106.51 56807.09 88888.00 2018-12-17 05:57:08.913 351 11486.31 106.52 56807.11 88888.00 2018-12-17 05:57:09.413 351 11486.35 106.52 56807.11 88888.00 2018-12-17 05:57:09.913 351 11486.29 106.46 56807.11 88888.00 2018-12-17 05:57:10.413 351 11486.26 106.44 56807.03 88888.00 2018-12-17 05:57:11.413 351 11486.35 106.45 56807.05 88888.00 2018-12-17 05:57:11.913 351 11486.26 106.49 56807.07 88888.00 2018-12-17 05:57:12.413 351 11486.31 106.51 56807.03 88888.00 2018-12-17 05:57:12.913 351 11486.30 106.53 56807.03 88888.00 2018-12-17 05:57:13.413 351 11486.35 106.53 56807.02 88888.00 2018-12-17 05:57:13.913 351 11486.33 106.48 56807.09 88888.00 2018-12-17 05:57:14.413 351 11486.25 106.48 56807.10 88888.00 2018-12-17 05:57:14.913 351 11486.23 106.57 56807.07 88888.00 2018-12-17 05:57:15.413 351 11486.28 106.55 56807.05 88888.00 2018-12-17 05:57:15.913 351 11486.25 106.52 56806.99 88888.00 2018-12-17 05:57:16.413 351 11486.32 106.46 56807.01 88888.00 2018-12-17 05:57:16.913 351 11486.38 106.44 56807.04 88888.00 2018-12-17 05:57:17.413 351 11486.32 106.35 56806.97 88888.00 2018-12-17 05:57:17.913 351 11486.37 106.40 56806.97 88888.00 2018-12-17 05:57:18.413 351 11486.39 106.41 56807.01 88888.00 2018-12-17 05:57:18.913 351 11486.33 106.38 56806.98 88888.00 2018-12-17 05:57:19.413 351 11486.33 106.40 56806.95 88888.00 2018-12-17 05:57:19.913 351 11486.39 106.38 56806.91 88888.00 2018-12-17 05:57:20.413 351 11486.38 106.40 56806.94 88888.00 2018-12-17 05:57:20.913 351 11486.36 106.41 56807.01 88888.00 2018-12-17 05:57:21.413 351 11486.37 106.35 56807.07 88888.00 2018-12-17 05:57:21.913 351 11486.36 106.33 56807.09 88888.00 2018-12-17 05:57:22.413 351 11486.36 106.37 56807.09 88888.00 2018-12-17 05:57:22.913 351 11486.48 106.34 56807.11 88888.00 2018-12-17 05:57:23.413 351 11486.48 106.35 56807.10 88888.00 2018-12-17 05:57:23.913 351 11486.36 106.39 56807.10 88888.00 2018-12-17 05:57:24.413 351 11486.43 106.32 56807.12 88888.00 2018-12-17 05:57:24.913 351 11486.46 106.31 56807.08 88888.00 2018-12-17 05:57:25.413 351 11486.45 106.41 56807.03 88888.00 2018-12-17 05:57:25.913 351 11486.44 106.35 56807.02 88888.00 2018-12-17 05:57:26.413 351 11486.39 106.34 56807.10 88888.00 2018-12-17 05:57:26.913 351 11486.43 106.35 56807.12 88888.00 2018-12-17 05:57:27.413 351 11486.44 106.37 56807.15 88888.00 2018-12-17 05:57:27.913 351 11486.46 106.38 56807.09 88888.00 2018-12-17 05:57:28.413 351 11486.45 106.40 56807.09 88888.00 2018-12-17 05:57:28.913 351 11486.49 106.35 56807.09 88888.00 2018-12-17 05:57:29.413 351 11486.46 106.35 56807.10 88888.00 2018-12-17 05:57:29.913 351 11486.49 106.38 56807.14 88888.00 2018-12-17 05:57:30.413 351 11486.59 106.41 56807.18 88888.00 2018-12-17 05:57:30.913 351 11486.51 106.39 56807.21 88888.00 2018-12-17 05:57:31.413 351 11486.46 106.38 56807.20 88888.00 2018-12-17 05:57:31.913 351 11486.53 106.41 56807.17 88888.00 2018-12-17 05:57:32.413 351 11486.56 106.40 56807.14 88888.00 2018-12-17 05:57:32.913 351 11486.55 106.39 56807.15 88888.00 2018-12-17 05:57:33.413 351 11486.58 106.38 56807.12 88888.00 2018-12-17 05:57:33.913 351 11486.53 106.31 56807.16 88888.00 2018-12-17 05:57:34.413 351 11486.48 106.33 56807.18 88888.00 2018-12-17 05:57:34.913 351 11486.56 106.35 56807.21 88888.00 2018-12-17 05:57:35.413 351 11486.48 106.33 56807.16 88888.00 2018-12-17 05:57:35.913 351 11486.46 106.34 56807.11 88888.00 2018-12-17 05:57:36.413 351 11486.55 106.40 56807.11 88888.00 2018-12-17 05:57:36.913 351 11486.52 106.37 56807.09 88888.00 2018-12-17 05:57:37.413 351 11486.56 106.37 56807.12 88888.00 2018-12-17 05:57:37.913 351 11486.59 106.33 56807.11 88888.00 2018-12-17 05:57:38.413 351 11486.53 106.33 56807.14 88888.00 2018-12-17 05:57:38.913 351 11486.50 106.38 56807.20 88888.00 2018-12-17 05:57:39.413 351 11486.52 106.41 56807.15 88888.00 2018-12-17 05:57:39.913 351 11486.49 106.48 56807.11 88888.00 2018-12-17 05:57:40.413 351 11486.49 106.45 56807.10 88888.00 2018-12-17 05:57:40.913 351 11486.56 106.39 56807.11 88888.00 2018-12-17 05:57:41.413 351 11486.62 106.41 56807.16 88888.00 2018-12-17 05:57:41.913 351 11486.60 106.48 56807.16 88888.00 2018-12-17 05:57:42.413 351 11486.58 106.47 56807.18 88888.00 2018-12-17 05:57:42.913 351 11486.58 106.40 56807.15 88888.00 2018-12-17 05:57:43.413 351 11486.55 106.41 56807.16 88888.00 2018-12-17 05:57:43.913 351 11486.55 106.49 56807.20 88888.00 2018-12-17 05:57:44.413 351 11486.58 106.51 56807.23 88888.00 2018-12-17 05:57:44.913 351 11486.53 106.55 56807.21 88888.00 2018-12-17 05:57:45.413 351 11486.55 106.52 56807.21 88888.00 2018-12-17 05:57:45.913 351 11486.57 106.47 56807.15 88888.00 2018-12-17 05:57:46.413 351 11486.57 106.44 56807.22 88888.00 2018-12-17 05:57:46.913 351 11486.69 106.48 56807.21 88888.00 2018-12-17 05:57:47.413 351 11486.63 106.51 56807.20 88888.00 2018-12-17 05:57:47.913 351 11486.63 106.57 56807.18 88888.00 2018-12-17 05:57:48.413 351 11486.65 106.53 56807.23 88888.00 2018-12-17 05:57:48.913 351 11486.60 106.52 56807.25 88888.00 2018-12-17 05:57:49.413 351 11486.56 106.51 56807.24 88888.00 2018-12-17 05:57:49.913 351 11486.66 106.49 56807.27 88888.00 2018-12-17 05:57:50.413 351 11486.66 106.45 56807.25 88888.00 2018-12-17 05:57:50.913 351 11486.64 106.47 56807.25 88888.00 2018-12-17 05:57:51.413 351 11486.70 106.46 56807.24 88888.00 2018-12-17 05:57:51.913 351 11486.69 106.45 56807.30 88888.00 2018-12-17 05:57:52.413 351 11486.59 106.47 56807.36 88888.00 2018-12-17 05:57:52.913 351 11486.66 106.52 56807.36 88888.00 2018-12-17 05:57:53.413 351 11486.65 106.53 56807.31 88888.00 2018-12-17 05:57:53.913 351 11486.63 106.48 56807.30 88888.00 2018-12-17 05:57:54.413 351 11486.66 106.52 56807.30 88888.00 2018-12-17 05:57:54.913 351 11486.69 106.51 56807.21 88888.00 2018-12-17 05:57:55.413 351 11486.66 106.48 56807.21 88888.00 2018-12-17 05:57:55.913 351 11486.73 106.52 56807.27 88888.00 2018-12-17 05:57:56.413 351 11486.76 106.51 56807.28 88888.00 2018-12-17 05:57:56.913 351 11486.69 106.52 56807.24 88888.00 2018-12-17 05:57:57.413 351 11486.69 106.49 56807.29 88888.00 2018-12-17 05:57:57.913 351 11486.71 106.47 56807.28 88888.00 2018-12-17 05:57:58.413 351 11486.65 106.48 56807.22 88888.00 2018-12-17 05:57:58.913 351 11486.71 106.46 56807.23 88888.00 2018-12-17 05:57:59.413 351 11486.76 106.47 56807.21 88888.00 2018-12-17 05:57:59.913 351 11486.72 106.47 56807.22 88888.00 2018-12-17 05:58:00.913 351 11486.72 106.46 56807.21 88888.00 2018-12-17 05:58:01.413 351 11486.72 106.47 56807.21 88888.00 2018-12-17 05:58:01.913 351 11486.78 106.47 56807.18 88888.00 2018-12-17 05:58:02.913 351 11486.73 106.45 56807.24 88888.00 2018-12-17 05:58:03.413 351 11486.77 106.51 56807.22 88888.00 2018-12-17 05:58:03.913 351 11486.79 106.47 56807.24 88888.00 2018-12-17 05:58:04.413 351 11486.77 106.47 56807.28 88888.00 2018-12-17 05:58:04.913 351 11486.76 106.47 56807.25 88888.00 2018-12-17 05:58:05.413 351 11486.77 106.41 56807.20 88888.00 2018-12-17 05:58:05.913 351 11486.74 106.45 56807.16 88888.00 2018-12-17 05:58:06.413 351 11486.81 106.40 56807.18 88888.00 2018-12-17 05:58:06.913 351 11486.79 106.40 56807.15 88888.00 2018-12-17 05:58:07.413 351 11486.76 106.44 56807.15 88888.00 2018-12-17 05:58:07.913 351 11486.83 106.45 56807.20 88888.00 2018-12-17 05:58:08.413 351 11486.86 106.40 56807.18 88888.00 2018-12-17 05:58:08.913 351 11486.81 106.39 56807.28 88888.00 2018-12-17 05:58:09.413 351 11486.84 106.42 56807.27 88888.00 2018-12-17 05:58:09.913 351 11486.87 106.44 56807.22 88888.00 2018-12-17 05:58:10.413 351 11486.83 106.46 56807.16 88888.00 2018-12-17 05:58:10.913 351 11486.84 106.51 56807.16 88888.00 2018-12-17 05:58:11.413 351 11486.88 106.46 56807.16 88888.00 2018-12-17 05:58:11.913 351 11486.88 106.47 56807.23 88888.00 2018-12-17 05:58:12.413 351 11486.91 106.46 56807.24 88888.00 2018-12-17 05:58:12.913 351 11486.92 106.44 56807.28 88888.00 2018-12-17 05:58:13.413 351 11486.90 106.40 56807.24 88888.00 2018-12-17 05:58:13.913 351 11486.92 106.46 56807.25 88888.00 2018-12-17 05:58:14.413 351 11486.91 106.45 56807.25 88888.00 2018-12-17 05:58:14.913 351 11486.90 106.48 56807.23 88888.00 2018-12-17 05:58:15.413 351 11486.98 106.52 56807.24 88888.00 2018-12-17 05:58:15.913 351 11486.99 106.45 56807.18 88888.00 2018-12-17 05:58:16.413 351 11486.95 106.45 56807.18 88888.00 2018-12-17 05:58:16.913 351 11487.04 106.46 56807.15 88888.00 2018-12-17 05:58:17.413 351 11487.05 106.45 56807.12 88888.00 2018-12-17 05:58:17.913 351 11487.00 106.47 56807.09 88888.00 2018-12-17 05:58:18.413 351 11487.04 106.51 56807.15 88888.00 2018-12-17 05:58:18.913 351 11486.97 106.46 56807.20 88888.00 2018-12-17 05:58:19.413 351 11486.94 106.42 56807.16 88888.00 2018-12-17 05:58:19.913 351 11486.93 106.46 56807.16 88888.00 2018-12-17 05:58:20.413 351 11486.99 106.40 56807.18 88888.00 2018-12-17 05:58:20.913 351 11487.04 106.42 56807.15 88888.00 2018-12-17 05:58:21.413 351 11487.07 106.47 56807.17 88888.00 2018-12-17 05:58:21.913 351 11487.13 106.48 56807.17 88888.00 2018-12-17 05:58:22.413 351 11487.15 106.44 56807.20 88888.00 2018-12-17 05:58:22.913 351 11487.11 106.44 56807.21 88888.00 2018-12-17 05:58:23.413 351 11487.08 106.44 56807.22 88888.00 2018-12-17 05:58:24.413 351 11487.00 106.51 56807.21 88888.00 2018-12-17 05:58:24.913 351 11487.02 106.48 56807.22 88888.00 2018-12-17 05:58:25.413 351 11487.02 106.46 56807.22 88888.00 2018-12-17 05:58:25.913 351 11487.05 106.40 56807.24 88888.00 2018-12-17 05:58:26.413 351 11487.07 106.34 56807.15 88888.00 2018-12-17 05:58:26.913 351 11487.09 106.34 56807.05 88888.00 2018-12-17 05:58:27.413 351 11487.14 106.41 56807.09 88888.00 2018-12-17 05:58:27.913 351 11487.19 106.41 56807.15 88888.00 2018-12-17 05:58:28.413 351 11487.16 106.41 56807.08 88888.00 2018-12-17 05:58:28.913 351 11487.15 106.42 56807.05 88888.00 2018-12-17 05:58:29.413 351 11487.15 106.46 56807.07 88888.00 2018-12-17 05:58:29.913 351 11487.13 106.45 56807.03 88888.00 2018-12-17 05:58:30.413 351 11487.21 106.46 56806.99 88888.00 2018-12-17 05:58:30.913 351 11487.23 106.44 56807.03 88888.00 2018-12-17 05:58:31.413 351 11487.15 106.41 56807.07 88888.00 2018-12-17 05:58:31.913 351 11487.21 106.42 56807.08 88888.00 2018-12-17 05:58:32.404 351 11487.25 106.38 56807.07 88888.00 2018-12-17 05:58:32.904 351 11487.14 106.33 56807.04 88888.00 2018-12-17 05:58:33.404 351 11487.12 106.34 56806.99 88888.00 2018-12-17 05:58:34.404 351 11487.23 106.37 56806.90 88888.00 2018-12-17 05:58:34.904 351 11487.26 106.40 56806.90 88888.00 2018-12-17 05:58:35.404 351 11487.33 106.40 56806.95 88888.00 2018-12-17 05:58:35.904 351 11487.21 106.38 56807.04 88888.00 2018-12-17 05:58:36.404 351 11487.28 106.39 56807.05 88888.00 2018-12-17 05:58:36.904 351 11487.29 106.37 56807.07 88888.00 2018-12-17 05:58:37.404 351 11487.22 106.40 56807.07 88888.00 2018-12-17 05:58:37.904 351 11487.25 106.42 56807.10 88888.00 2018-12-17 05:58:38.404 351 11487.25 106.39 56807.05 88888.00 2018-12-17 05:58:38.904 351 11487.27 106.40 56806.99 88888.00 2018-12-17 05:58:39.404 351 11487.30 106.39 56807.01 88888.00 2018-12-17 05:58:39.904 351 11487.33 106.40 56806.99 88888.00 2018-12-17 05:58:40.404 351 11487.26 106.32 56806.96 88888.00 2018-12-17 05:58:40.904 351 11487.26 106.34 56806.97 88888.00 2018-12-17 05:58:41.404 351 11487.30 106.40 56806.99 88888.00 2018-12-17 05:58:41.904 351 11487.29 106.35 56806.97 88888.00 2018-12-17 05:58:42.404 351 11487.27 106.31 56806.97 88888.00 2018-12-17 05:58:42.904 351 11487.28 106.31 56806.99 88888.00 2018-12-17 05:58:43.404 351 11487.28 106.30 56806.95 88888.00 2018-12-17 05:58:43.904 351 11487.34 106.28 56806.92 88888.00 2018-12-17 05:58:44.404 351 11487.34 106.30 56806.94 88888.00 2018-12-17 05:58:44.904 351 11487.28 106.32 56806.95 88888.00 2018-12-17 05:58:45.404 351 11487.37 106.31 56806.97 88888.00 2018-12-17 05:58:45.904 351 11487.47 106.31 56806.98 88888.00 2018-12-17 05:58:46.404 351 11487.37 106.28 56806.98 88888.00 2018-12-17 05:58:46.904 351 11487.28 106.33 56807.01 88888.00 2018-12-17 05:58:47.404 351 11487.28 106.37 56806.98 88888.00 2018-12-17 05:58:47.904 351 11487.21 106.33 56806.95 88888.00 2018-12-17 05:58:48.404 351 11487.27 106.32 56806.89 88888.00 2018-12-17 05:58:48.904 351 11487.39 106.31 56806.88 88888.00 2018-12-17 05:58:49.404 351 11487.37 106.34 56806.89 88888.00 2018-12-17 05:58:49.904 351 11487.33 106.39 56806.89 88888.00 2018-12-17 05:58:50.404 351 11487.34 106.34 56806.86 88888.00 2018-12-17 05:58:50.904 351 11487.32 106.35 56806.89 88888.00 2018-12-17 05:58:51.404 351 11487.35 106.37 56806.82 88888.00 2018-12-17 05:58:51.904 351 11487.34 106.39 56806.83 88888.00 2018-12-17 05:58:52.404 351 11487.26 106.39 56806.83 88888.00 2018-12-17 05:58:52.904 351 11487.35 106.38 56806.78 88888.00 2018-12-17 05:58:53.404 351 11487.40 106.35 56806.79 88888.00 2018-12-17 05:58:53.904 351 11487.34 106.33 56806.80 88888.00 2018-12-17 05:58:54.404 351 11487.29 106.35 56806.73 88888.00 2018-12-17 05:58:54.904 351 11487.37 106.37 56806.71 88888.00 2018-12-17 05:58:55.404 351 11487.33 106.30 56806.69 88888.00 2018-12-17 05:58:55.904 351 11487.29 106.30 56806.69 88888.00 2018-12-17 05:58:56.404 351 11487.35 106.25 56806.71 88888.00 2018-12-17 05:58:56.904 351 11487.34 106.24 56806.72 88888.00 2018-12-17 05:58:57.404 351 11487.30 106.30 56806.70 88888.00 2018-12-17 05:58:57.904 351 11487.40 106.30 56806.69 88888.00 2018-12-17 05:58:58.404 351 11487.34 106.35 56806.64 88888.00 2018-12-17 05:58:58.904 351 11487.34 106.40 56806.59 88888.00 2018-12-17 05:58:59.404 351 11487.39 106.34 56806.62 88888.00 2018-12-17 05:58:59.904 351 11487.32 106.31 56806.62 88888.00 2018-12-17 05:59:00.404 351 11487.29 106.34 56806.59 88888.00 2018-12-17 05:59:00.904 351 11487.32 106.31 56806.57 88888.00 2018-12-17 05:59:01.404 351 11487.34 106.31 56806.56 88888.00 2018-12-17 05:59:01.904 351 11487.36 106.28 56806.58 88888.00 2018-12-17 05:59:02.404 351 11487.40 106.27 56806.54 88888.00 2018-12-17 05:59:02.904 351 11487.37 106.30 56806.50 88888.00 2018-12-17 05:59:03.404 351 11487.33 106.28 56806.52 88888.00 2018-12-17 05:59:03.904 351 11487.32 106.27 56806.51 88888.00 2018-12-17 05:59:04.404 351 11487.30 106.24 56806.49 88888.00 2018-12-17 05:59:04.904 351 11487.29 106.21 56806.47 88888.00 2018-12-17 05:59:05.404 351 11487.36 106.20 56806.47 88888.00 2018-12-17 05:59:05.904 351 11487.34 106.24 56806.45 88888.00 2018-12-17 05:59:06.404 351 11487.40 106.26 56806.44 88888.00 2018-12-17 05:59:06.904 351 11487.48 106.27 56806.43 88888.00 2018-12-17 05:59:07.404 351 11487.37 106.27 56806.41 88888.00 2018-12-17 05:59:07.904 351 11487.33 106.32 56806.39 88888.00 2018-12-17 05:59:08.404 351 11487.36 106.37 56806.39 88888.00 2018-12-17 05:59:08.904 351 11487.29 106.34 56806.31 88888.00 2018-12-17 05:59:09.404 351 11487.29 106.33 56806.25 88888.00 2018-12-17 05:59:09.904 351 11487.37 106.27 56806.27 88888.00 2018-12-17 05:59:10.404 351 11487.35 106.25 56806.28 88888.00 2018-12-17 05:59:10.904 351 11487.33 106.19 56806.21 88888.00 2018-12-17 05:59:11.404 351 11487.40 106.19 56806.19 88888.00 2018-12-17 05:59:11.904 351 11487.36 106.13 56806.21 88888.00 2018-12-17 05:59:12.404 351 11487.29 106.12 56806.19 88888.00 2018-12-17 05:59:12.904 351 11487.35 106.17 56806.17 88888.00 2018-12-17 05:59:13.404 351 11487.35 106.15 56806.14 88888.00 2018-12-17 05:59:13.904 351 11487.28 106.18 56806.21 88888.00 2018-12-17 05:59:14.404 351 11487.34 106.15 56806.19 88888.00 2018-12-17 05:59:14.904 351 11487.34 106.14 56806.17 88888.00 2018-12-17 05:59:15.904 351 11487.41 106.15 56806.07 88888.00 2018-12-17 05:59:16.404 351 11487.36 106.14 56806.11 88888.00 2018-12-17 05:59:16.904 351 11487.29 106.14 56806.08 88888.00 2018-12-17 05:59:17.404 351 11487.46 106.14 56806.07 88888.00 2018-12-17 05:59:17.904 351 11487.43 106.14 56806.06 88888.00 2018-12-17 05:59:18.404 351 11487.35 106.19 56806.05 88888.00 2018-12-17 05:59:18.904 351 11487.41 106.19 56805.96 88888.00 2018-12-17 05:59:19.404 351 11487.34 106.10 56805.93 88888.00 2018-12-17 05:59:19.904 351 11487.35 106.10 56805.95 88888.00 2018-12-17 05:59:20.404 351 11487.42 106.05 56805.94 88888.00 2018-12-17 05:59:20.904 351 11487.40 106.06 56805.90 88888.00 2018-12-17 05:59:21.404 351 11487.41 106.10 56805.86 88888.00 2018-12-17 05:59:21.904 351 11487.40 106.12 56805.87 88888.00 2018-12-17 05:59:22.404 351 11487.40 106.14 56805.89 88888.00 2018-12-17 05:59:22.904 351 11487.34 106.14 56805.95 88888.00 2018-12-17 05:59:23.404 351 11487.33 106.07 56805.89 88888.00 2018-12-17 05:59:23.904 351 11487.28 106.05 56805.88 88888.00 2018-12-17 05:59:24.404 351 11487.36 106.10 56805.96 88888.00 2018-12-17 05:59:24.904 351 11487.47 106.06 56805.93 88888.00 2018-12-17 05:59:25.404 351 11487.39 106.05 56805.87 88888.00 2018-12-17 05:59:25.904 351 11487.30 106.04 56805.81 88888.00 2018-12-17 05:59:26.404 351 11487.36 105.99 56805.77 88888.00 2018-12-17 05:59:26.904 351 11487.36 105.97 56805.76 88888.00 2018-12-17 05:59:27.404 351 11487.30 106.00 56805.79 88888.00 2018-12-17 05:59:27.904 351 11487.35 106.01 56805.83 88888.00 2018-12-17 05:59:28.404 351 11487.28 106.00 56805.86 88888.00 2018-12-17 05:59:28.904 351 11487.22 105.99 56805.81 88888.00 2018-12-17 05:59:29.404 351 11487.32 106.05 56805.80 88888.00 2018-12-17 05:59:29.904 351 11487.28 106.04 56805.77 88888.00 2018-12-17 05:59:30.404 351 11487.28 106.05 56805.73 88888.00 2018-12-17 05:59:30.904 351 11487.32 106.06 56805.69 88888.00 2018-12-17 05:59:31.404 351 11487.30 106.04 56805.73 88888.00 2018-12-17 05:59:31.904 351 11487.28 106.00 56805.70 88888.00 2018-12-17 05:59:32.404 351 11487.30 105.96 56805.69 88888.00 2018-12-17 05:59:32.904 351 11487.29 105.94 56805.66 88888.00 2018-12-17 05:59:33.404 351 11487.26 105.98 56805.63 88888.00 2018-12-17 05:59:33.904 351 11487.30 105.98 56805.64 88888.00 2018-12-17 05:59:34.404 351 11487.28 105.98 56805.62 88888.00 2018-12-17 05:59:34.904 351 11487.25 105.99 56805.57 88888.00 2018-12-17 05:59:35.404 351 11487.35 105.98 56805.56 88888.00 2018-12-17 05:59:35.904 351 11487.33 105.96 56805.55 88888.00 2018-12-17 05:59:36.404 351 11487.28 105.92 56805.61 88888.00 2018-12-17 05:59:36.904 351 11487.35 105.83 56805.57 88888.00 2018-12-17 05:59:37.404 351 11487.33 105.83 56805.58 88888.00 2018-12-17 05:59:37.904 351 11487.26 105.87 56805.53 88888.00 2018-12-17 05:59:38.404 351 11487.29 105.93 56805.50 88888.00 2018-12-17 05:59:38.904 351 11487.32 105.93 56805.51 88888.00 2018-12-17 05:59:39.404 351 11487.25 105.98 56805.50 88888.00 2018-12-17 05:59:39.904 351 11487.36 105.98 56805.48 88888.00 2018-12-17 05:59:40.404 351 11487.37 105.93 56805.47 88888.00 2018-12-17 05:59:40.904 351 11487.29 105.89 56805.48 88888.00 2018-12-17 05:59:41.404 351 11487.33 105.84 56805.50 88888.00 2018-12-17 05:59:41.904 351 11487.30 105.84 56805.47 88888.00 2018-12-17 05:59:42.404 351 11487.25 105.90 56805.43 88888.00 2018-12-17 05:59:42.904 351 11487.25 105.89 56805.37 88888.00 2018-12-17 05:59:43.404 351 11487.21 105.85 56805.37 88888.00 2018-12-17 05:59:43.904 351 11487.18 105.87 56805.35 88888.00 2018-12-17 05:59:44.404 351 11487.22 105.92 56805.30 88888.00 2018-12-17 05:59:44.904 351 11487.27 105.89 56805.30 88888.00 2018-12-17 05:59:45.404 351 11487.19 105.86 56805.29 88888.00 2018-12-17 05:59:45.904 351 11487.25 105.87 56805.31 88888.00 2018-12-17 05:59:46.404 351 11487.29 105.84 56805.29 88888.00 2018-12-17 05:59:47.404 351 11487.23 105.84 56805.18 88888.00 2018-12-17 05:59:47.904 351 11487.26 105.84 56805.16 88888.00 2018-12-17 05:59:48.404 351 11487.25 105.86 56805.18 88888.00 2018-12-17 05:59:48.904 351 11487.26 105.86 56805.23 88888.00 2018-12-17 05:59:49.404 351 11487.26 105.85 56805.21 88888.00 2018-12-17 05:59:49.904 351 11487.21 105.84 56805.21 88888.00 2018-12-17 05:59:50.404 351 11487.23 105.85 56805.15 88888.00 2018-12-17 05:59:50.904 351 11487.27 105.81 56805.15 88888.00 2018-12-17 05:59:51.404 351 11487.23 105.80 56805.16 88888.00 2018-12-17 05:59:51.904 351 11487.23 105.81 56805.17 88888.00 2018-12-17 05:59:52.404 351 11487.26 105.80 56805.12 88888.00 2018-12-17 05:59:52.904 351 11487.19 105.76 56805.12 88888.00 2018-12-17 05:59:53.404 351 11487.20 105.78 56805.08 88888.00 2018-12-17 05:59:53.904 351 11487.22 105.79 56805.02 88888.00 2018-12-17 05:59:54.404 351 11487.21 105.79 56805.02 88888.00 2018-12-17 05:59:54.904 351 11487.29 105.80 56805.00 88888.00 2018-12-17 05:59:55.404 351 11487.34 105.77 56805.03 88888.00 2018-12-17 05:59:55.904 351 11487.21 105.77 56805.00 88888.00 2018-12-17 05:59:56.404 351 11487.25 105.73 56805.04 88888.00 2018-12-17 05:59:56.904 351 11487.26 105.69 56805.05 88888.00 2018-12-17 05:59:57.404 351 11487.18 105.63 56805.03 88888.00 2018-12-17 05:59:57.904 351 11487.19 105.67 56805.03 88888.00 2018-12-17 05:59:58.404 351 11487.14 105.64 56804.96 88888.00 2018-12-17 05:59:58.904 351 11487.25 105.69 56804.92 88888.00 2018-12-17 05:59:59.404 351 11487.29 105.71 56804.89 88888.00 2018-12-17 05:59:59.904 351 11487.29 105.66 56804.85 88888.00 2018-12-17 06:00:00.404 351 11487.22 105.66 56804.86 88888.00 2018-12-17 06:00:00.904 351 11487.28 105.70 56804.83 88888.00 2018-12-17 06:00:01.404 351 11487.29 105.62 56804.79 88888.00 2018-12-17 06:00:01.904 351 11487.22 105.53 56804.79 88888.00 2018-12-17 06:00:02.404 351 11487.26 105.51 56804.78 88888.00 2018-12-17 06:00:02.904 351 11487.26 105.55 56804.78 88888.00 2018-12-17 06:00:03.404 351 11487.23 105.55 56804.79 88888.00 2018-12-17 06:00:03.904 351 11487.34 105.58 56804.80 88888.00 2018-12-17 06:00:04.404 351 11487.33 105.55 56804.77 88888.00 2018-12-17 06:00:04.904 351 11487.26 105.55 56804.78 88888.00 2018-12-17 06:00:05.404 351 11487.35 105.55 56804.81 88888.00 2018-12-17 06:00:05.904 351 11487.32 105.49 56804.86 88888.00 2018-12-17 06:00:06.404 351 11487.19 105.51 56804.80 88888.00 2018-12-17 06:00:06.904 351 11487.26 105.51 56804.70 88888.00 2018-12-17 06:00:07.404 351 11487.30 105.46 56804.74 88888.00 2018-12-17 06:00:07.904 351 11487.27 105.50 56804.72 88888.00 2018-12-17 06:00:08.404 351 11487.32 105.52 56804.71 88888.00 2018-12-17 06:00:08.904 351 11487.28 105.44 56804.72 88888.00 2018-12-17 06:00:09.404 351 11487.27 105.43 56804.66 88888.00 2018-12-17 06:00:09.904 351 11487.35 105.46 56804.61 88888.00 2018-12-17 06:00:10.404 351 11487.40 105.38 56804.60 88888.00 2018-12-17 06:00:10.904 351 11487.34 105.38 56804.59 88888.00 2018-12-17 06:00:11.404 351 11487.37 105.42 56804.60 88888.00 2018-12-17 06:00:11.904 351 11487.39 105.40 56804.57 88888.00 2018-12-17 06:00:12.404 351 11487.29 105.42 56804.52 88888.00 2018-12-17 06:00:12.904 351 11487.29 105.43 56804.57 88888.00 2018-12-17 06:00:13.404 351 11487.37 105.42 56804.61 88888.00 2018-12-17 06:00:13.904 351 11487.41 105.40 56804.58 88888.00 2018-12-17 06:00:14.404 351 11487.42 105.42 56804.52 88888.00 2018-12-17 06:00:14.904 351 11487.44 105.29 56804.53 88888.00 2018-12-17 06:00:15.404 351 11487.40 105.18 56804.55 88888.00 2018-12-17 06:00:15.904 351 11487.42 105.31 56804.58 88888.00 2018-12-17 06:00:16.404 351 11487.41 105.35 56804.55 88888.00 2018-12-17 06:00:16.904 351 11487.34 105.37 56804.61 88888.00 2018-12-17 06:00:17.404 351 11487.37 105.42 56804.60 88888.00 2018-12-17 06:00:17.904 351 11487.37 105.42 56804.58 88888.00 2018-12-17 06:00:18.404 351 11487.29 105.43 56804.60 88888.00 2018-12-17 06:00:18.904 351 11487.35 105.44 56804.59 88888.00 2018-12-17 06:00:19.404 351 11487.39 105.38 56804.52 88888.00 2018-12-17 06:00:19.904 351 11487.35 105.35 56804.54 88888.00 2018-12-17 06:00:20.404 351 11487.41 105.37 56804.57 88888.00 2018-12-17 06:00:20.904 351 11487.47 105.32 56804.59 88888.00 2018-12-17 06:00:21.404 351 11487.40 105.29 56804.61 88888.00 2018-12-17 06:00:21.904 351 11487.43 105.28 56804.64 88888.00 2018-12-17 06:00:22.404 351 11487.41 105.24 56804.60 88888.00 2018-12-17 06:00:22.904 351 11487.36 105.26 56804.60 88888.00 2018-12-17 06:00:23.404 351 11487.44 105.28 56804.60 88888.00 2018-12-17 06:00:23.904 351 11487.43 105.31 56804.58 88888.00 2018-12-17 06:00:24.404 351 11487.39 105.25 56804.55 88888.00 2018-12-17 06:00:24.904 351 11487.40 105.19 56804.57 88888.00 2018-12-17 06:00:25.404 351 11487.47 105.18 56804.60 88888.00 2018-12-17 06:00:25.904 351 11487.41 105.21 56804.52 88888.00 2018-12-17 06:00:26.404 351 11487.47 105.22 56804.46 88888.00 2018-12-17 06:00:26.904 351 11487.54 105.18 56804.48 88888.00 2018-12-17 06:00:27.404 351 11487.47 105.24 56804.48 88888.00 2018-12-17 06:00:27.904 351 11487.53 105.26 56804.48 88888.00 2018-12-17 06:00:28.905 351 11487.49 105.21 56804.45 88888.00 2018-12-17 06:00:29.405 351 11487.50 105.21 56804.52 88888.00 2018-12-17 06:00:29.905 351 11487.49 104.98 56804.58 88888.00 2018-12-17 06:00:30.405 351 11487.41 104.96 56804.53 88888.00 2018-12-17 06:00:30.905 351 11487.43 105.13 56804.51 88888.00 2018-12-17 06:00:31.405 351 11487.44 105.16 56804.53 88888.00 2018-12-17 06:00:31.905 351 11487.41 105.21 56804.52 88888.00 2018-12-17 06:00:32.405 351 11487.43 105.24 56804.49 88888.00 2018-12-17 06:00:32.905 351 11487.49 105.23 56804.51 88888.00 2018-12-17 06:00:33.405 351 11487.44 105.22 56804.48 88888.00 2018-12-17 06:00:33.905 351 11487.47 105.24 56804.51 88888.00 2018-12-17 06:00:34.405 351 11487.51 105.24 56804.54 88888.00 2018-12-17 06:00:34.905 351 11487.47 105.19 56804.54 88888.00 2018-12-17 06:00:35.405 351 11487.53 105.16 56804.45 88888.00 2018-12-17 06:00:35.905 351 11487.53 105.15 56804.42 88888.00 2018-12-17 06:00:36.405 351 11487.43 105.09 56804.53 88888.00 2018-12-17 06:00:36.905 351 11487.53 105.08 56804.54 88888.00 2018-12-17 06:00:37.405 351 11487.56 105.06 56804.51 88888.00 2018-12-17 06:00:37.905 351 11487.51 105.06 56804.52 88888.00 2018-12-17 06:00:38.905 351 11487.57 105.04 56804.47 88888.00 2018-12-17 06:00:39.405 351 11487.51 104.97 56804.52 88888.00 2018-12-17 06:00:39.905 351 11487.55 105.02 56804.57 88888.00 2018-12-17 06:00:40.405 351 11487.54 104.98 56804.65 88888.00 2018-12-17 06:00:40.905 351 11487.46 104.99 56804.61 88888.00 2018-12-17 06:00:41.405 351 11487.49 105.05 56804.61 88888.00 2018-12-17 06:00:41.905 351 11487.55 105.08 56804.59 88888.00 2018-12-17 06:00:42.405 351 11487.56 105.11 56804.59 88888.00 2018-12-17 06:00:42.905 351 11487.62 105.10 56804.61 88888.00 2018-12-17 06:00:43.405 351 11487.63 105.06 56804.70 88888.00 2018-12-17 06:00:43.905 351 11487.58 105.03 56804.64 88888.00 2018-12-17 06:00:44.405 351 11487.62 105.04 56804.66 88888.00 2018-12-17 06:00:44.905 351 11487.61 105.04 56804.66 88888.00 2018-12-17 06:00:45.405 351 11487.54 105.03 56804.60 88888.00 2018-12-17 06:00:45.905 351 11487.56 104.99 56804.60 88888.00 2018-12-17 06:00:46.405 351 11487.57 104.94 56804.55 88888.00 2018-12-17 06:00:46.905 351 11487.56 104.91 56804.60 88888.00 2018-12-17 06:00:47.405 351 11487.61 104.95 56804.63 88888.00 2018-12-17 06:00:47.905 351 11487.63 104.96 56804.63 88888.00 2018-12-17 06:00:48.405 351 11487.62 104.96 56804.66 88888.00 2018-12-17 06:00:48.905 351 11487.72 104.94 56804.63 88888.00 2018-12-17 06:00:49.405 351 11487.75 104.95 56804.67 88888.00 2018-12-17 06:00:49.905 351 11487.64 104.95 56804.68 88888.00 2018-12-17 06:00:50.405 351 11487.68 104.99 56804.72 88888.00 2018-12-17 06:00:50.905 351 11487.71 104.99 56804.77 88888.00 2018-12-17 06:00:51.405 351 11487.63 104.96 56804.74 88888.00 2018-12-17 06:00:51.905 351 11487.65 104.96 56804.81 88888.00 2018-12-17 06:00:52.405 351 11487.64 104.95 56804.85 88888.00 2018-12-17 06:00:52.905 351 11487.55 104.97 56804.84 88888.00 2018-12-17 06:00:53.405 351 11487.58 104.97 56804.80 88888.00 2018-12-17 06:00:53.905 351 11487.64 104.97 56804.83 88888.00 2018-12-17 06:00:54.405 351 11487.63 105.02 56804.85 88888.00 2018-12-17 06:00:54.905 351 11487.62 104.99 56804.85 88888.00 2018-12-17 06:00:55.405 351 11487.65 104.94 56804.91 88888.00 2018-12-17 06:00:55.905 351 11487.61 104.97 56804.98 88888.00 2018-12-17 06:00:56.405 351 11487.64 104.88 56804.92 88888.00 2018-12-17 06:00:56.905 351 11487.71 104.75 56804.93 88888.00 2018-12-17 06:00:57.405 351 11487.69 104.87 56804.93 88888.00 2018-12-17 06:00:57.905 351 11487.69 104.90 56804.99 88888.00 2018-12-17 06:00:58.405 351 11487.69 104.88 56804.96 88888.00 2018-12-17 06:00:58.905 351 11487.60 104.90 56804.98 88888.00 2018-12-17 06:00:59.405 351 11487.64 104.96 56805.03 88888.00 2018-12-17 06:00:59.905 351 11487.69 104.96 56804.97 88888.00 2018-12-17 06:01:00.405 351 11487.67 105.01 56804.95 88888.00 2018-12-17 06:01:00.905 351 11487.74 105.02 56804.95 88888.00 2018-12-17 06:01:01.405 351 11487.72 104.97 56804.99 88888.00 2018-12-17 06:01:01.905 351 11487.68 104.94 56805.00 88888.00 2018-12-17 06:01:02.405 351 11487.72 104.90 56805.02 88888.00 2018-12-17 06:01:02.905 351 11487.68 104.90 56805.00 88888.00 2018-12-17 06:01:03.405 351 11487.63 104.95 56804.95 88888.00 2018-12-17 06:01:03.905 351 11487.69 104.98 56804.93 88888.00 2018-12-17 06:01:04.405 351 11487.77 105.01 56804.95 88888.00 2018-12-17 06:01:04.905 351 11487.78 105.01 56805.04 88888.00 2018-12-17 06:01:05.405 351 11487.83 105.01 56805.18 88888.00 2018-12-17 06:01:05.905 351 11487.84 104.97 56805.18 88888.00 2018-12-17 06:01:06.405 351 11487.75 104.91 56805.17 88888.00 2018-12-17 06:01:06.905 351 11487.74 104.91 56805.18 88888.00 2018-12-17 06:01:07.405 351 11487.76 104.91 56805.16 88888.00 2018-12-17 06:01:07.905 351 11487.71 104.97 56805.10 88888.00 2018-12-17 06:01:08.405 351 11487.79 104.98 56805.08 88888.00 2018-12-17 06:01:08.905 351 11487.84 104.99 56805.06 88888.00 2018-12-17 06:01:09.405 351 11487.78 104.98 56805.03 88888.00 2018-12-17 06:01:10.405 351 11487.78 104.94 56805.13 88888.00 2018-12-17 06:01:10.905 351 11487.68 104.94 56805.13 88888.00 2018-12-17 06:01:11.405 351 11487.68 104.97 56805.17 88888.00 2018-12-17 06:01:11.905 351 11487.71 104.99 56805.16 88888.00 2018-12-17 06:01:12.405 351 11487.68 104.99 56805.10 88888.00 2018-12-17 06:01:12.905 351 11487.71 105.03 56805.09 88888.00 2018-12-17 06:01:13.405 351 11487.84 105.05 56805.12 88888.00 2018-12-17 06:01:13.905 351 11487.78 105.05 56805.13 88888.00 2018-12-17 06:01:14.405 351 11487.79 105.04 56805.17 88888.00 2018-12-17 06:01:14.905 351 11487.84 104.97 56805.17 88888.00 2018-12-17 06:01:15.405 351 11487.78 104.90 56805.21 88888.00 2018-12-17 06:01:15.905 351 11487.76 104.90 56805.17 88888.00 2018-12-17 06:01:16.405 351 11487.84 104.94 56805.12 88888.00 2018-12-17 06:01:16.905 351 11487.79 104.96 56805.08 88888.00 2018-12-17 06:01:17.405 351 11487.75 104.94 56805.06 88888.00 2018-12-17 06:01:17.905 351 11487.83 104.77 56805.12 88888.00 2018-12-17 06:01:18.405 351 11487.83 104.90 56805.15 88888.00 2018-12-17 06:01:18.905 351 11487.87 104.95 56805.21 88888.00 2018-12-17 06:01:19.405 351 11487.88 104.92 56805.24 88888.00 2018-12-17 06:01:20.405 351 11487.72 104.91 56805.29 88888.00 2018-12-17 06:01:20.905 351 11487.79 104.91 56805.26 88888.00 2018-12-17 06:01:21.405 351 11487.82 104.95 56805.23 88888.00 2018-12-17 06:01:21.905 351 11487.85 105.01 56805.21 88888.00 2018-12-17 06:01:22.405 351 11487.88 105.02 56805.24 88888.00 2018-12-17 06:01:22.905 351 11487.83 104.99 56805.23 88888.00 2018-12-17 06:01:23.405 351 11487.88 104.99 56805.21 88888.00 2018-12-17 06:01:23.905 351 11487.84 104.96 56805.28 88888.00 2018-12-17 06:01:24.405 351 11487.72 104.96 56805.28 88888.00 2018-12-17 06:01:24.905 351 11487.75 104.98 56805.29 88888.00 2018-12-17 06:01:25.405 351 11487.83 104.96 56805.23 88888.00 2018-12-17 06:01:25.905 351 11487.83 104.96 56805.16 88888.00 2018-12-17 06:01:26.405 351 11487.87 104.99 56805.18 88888.00 2018-12-17 06:01:26.905 351 11487.95 104.96 56805.15 88888.00 2018-12-17 06:01:27.405 351 11487.90 104.91 56805.22 88888.00 2018-12-17 06:01:27.905 351 11487.85 104.88 56805.25 88888.00 2018-12-17 06:01:28.405 351 11487.89 104.88 56805.30 88888.00 2018-12-17 06:01:28.905 351 11487.84 104.85 56805.28 88888.00 2018-12-17 06:01:29.405 351 11487.90 104.91 56805.21 88888.00 2018-12-17 06:01:29.905 351 11487.94 104.90 56805.17 88888.00 2018-12-17 06:01:30.405 351 11487.87 104.88 56805.15 88888.00 2018-12-17 06:01:30.905 351 11487.89 104.88 56805.12 88888.00 2018-12-17 06:01:31.405 351 11487.89 104.85 56805.16 88888.00 2018-12-17 06:01:31.905 351 11487.78 104.88 56805.16 88888.00 2018-12-17 06:01:32.405 351 11487.84 104.85 56805.16 88888.00 2018-12-17 06:01:32.905 351 11487.89 104.83 56805.18 88888.00 2018-12-17 06:01:33.405 351 11487.89 104.81 56805.15 88888.00 2018-12-17 06:01:33.905 351 11487.91 104.87 56805.15 88888.00 2018-12-17 06:01:34.405 351 11487.91 104.87 56805.12 88888.00 2018-12-17 06:01:34.905 351 11487.87 104.78 56805.10 88888.00 2018-12-17 06:01:35.405 351 11487.91 104.77 56805.15 88888.00 2018-12-17 06:01:35.905 351 11487.98 104.79 56805.19 88888.00 2018-12-17 06:01:36.405 351 11487.92 104.83 56805.11 88888.00 2018-12-17 06:01:36.905 351 11487.90 104.88 56805.10 88888.00 2018-12-17 06:01:37.405 351 11487.94 104.87 56805.05 88888.00 2018-12-17 06:01:37.905 351 11487.91 104.84 56805.00 88888.00 2018-12-17 06:01:38.405 351 11487.89 104.83 56805.02 88888.00 2018-12-17 06:01:38.905 351 11487.91 104.81 56805.05 88888.00 2018-12-17 06:01:39.405 351 11487.82 104.87 56805.06 88888.00 2018-12-17 06:01:39.905 351 11487.78 104.84 56805.08 88888.00 2018-12-17 06:01:40.405 351 11487.84 104.85 56805.06 88888.00 2018-12-17 06:01:40.905 351 11487.83 104.81 56805.05 88888.00 2018-12-17 06:01:41.405 351 11487.90 104.81 56805.04 88888.00 2018-12-17 06:01:41.905 351 11487.88 104.74 56805.06 88888.00 2018-12-17 06:01:42.405 351 11487.82 104.74 56805.04 88888.00 2018-12-17 06:01:42.905 351 11487.81 104.81 56805.09 88888.00 2018-12-17 06:01:43.405 351 11487.87 104.82 56805.08 88888.00 2018-12-17 06:01:43.905 351 11487.82 104.79 56805.02 88888.00 2018-12-17 06:01:44.405 351 11487.82 104.82 56805.03 88888.00 2018-12-17 06:01:44.905 351 11487.81 104.79 56805.04 88888.00 2018-12-17 06:01:45.405 351 11487.77 104.77 56805.02 88888.00 2018-12-17 06:01:45.905 351 11487.76 104.75 56804.95 88888.00 2018-12-17 06:01:46.405 351 11487.83 104.79 56804.93 88888.00 2018-12-17 06:01:46.905 351 11487.83 104.78 56804.97 88888.00 2018-12-17 06:01:47.405 351 11487.83 104.77 56804.97 88888.00 2018-12-17 06:01:47.905 351 11487.83 104.77 56804.99 88888.00 2018-12-17 06:01:48.405 351 11487.75 104.82 56804.96 88888.00 2018-12-17 06:01:48.905 351 11487.68 104.81 56804.98 88888.00 2018-12-17 06:01:49.405 351 11487.76 104.76 56804.99 88888.00 2018-12-17 06:01:49.905 351 11487.76 104.76 56804.92 88888.00 2018-12-17 06:01:50.405 351 11487.79 104.75 56804.89 88888.00 2018-12-17 06:01:50.905 351 11487.82 104.68 56804.84 88888.00 2018-12-17 06:01:51.905 351 11487.83 104.68 56804.87 88888.00 2018-12-17 06:01:52.405 351 11487.84 104.71 56804.85 88888.00 2018-12-17 06:01:52.905 351 11487.77 104.68 56804.93 88888.00 2018-12-17 06:01:53.405 351 11487.79 104.68 56804.92 88888.00 2018-12-17 06:01:53.905 351 11487.75 104.71 56804.84 88888.00 2018-12-17 06:01:54.405 351 11487.67 104.71 56804.81 88888.00 2018-12-17 06:01:54.905 351 11487.74 104.69 56804.74 88888.00 2018-12-17 06:01:55.405 351 11487.74 104.64 56804.71 88888.00 2018-12-17 06:01:55.905 351 11487.70 104.63 56804.71 88888.00 2018-12-17 06:01:56.405 351 11487.74 104.63 56804.78 88888.00 2018-12-17 06:01:56.905 351 11487.78 104.65 56804.81 88888.00 2018-12-17 06:01:57.405 351 11487.70 104.64 56804.76 88888.00 2018-12-17 06:01:57.905 351 11487.74 104.64 56804.78 88888.00 2018-12-17 06:01:58.405 351 11487.76 104.69 56804.80 88888.00 2018-12-17 06:01:58.905 351 11487.70 104.68 56804.80 88888.00 2018-12-17 06:01:59.905 351 11487.72 104.71 56804.74 88888.00 2018-12-17 06:02:00.405 351 11487.67 104.71 56804.68 88888.00 2018-12-17 06:02:00.905 351 11487.63 104.67 56804.71 88888.00 2018-12-17 06:02:01.905 351 11487.62 104.60 56804.67 88888.00 2018-12-17 06:02:02.405 351 11487.63 104.62 56804.64 88888.00 2018-12-17 06:02:02.905 351 11487.65 104.62 56804.63 88888.00 2018-12-17 06:02:03.405 351 11487.60 104.55 56804.60 88888.00 2018-12-17 06:02:03.905 351 11487.62 104.58 56804.59 88888.00 2018-12-17 06:02:04.405 351 11487.61 104.57 56804.55 88888.00 2018-12-17 06:02:04.905 351 11487.51 104.55 56804.61 88888.00 2018-12-17 06:02:05.405 351 11487.55 104.55 56804.57 88888.00 2018-12-17 06:02:05.905 351 11487.56 104.50 56804.55 88888.00 2018-12-17 06:02:06.405 351 11487.54 104.55 56804.59 88888.00 2018-12-17 06:02:06.905 351 11487.58 104.58 56804.58 88888.00 2018-12-17 06:02:07.405 351 11487.65 104.58 56804.55 88888.00 2018-12-17 06:02:07.905 351 11487.58 104.56 56804.51 88888.00 2018-12-17 06:02:08.405 351 11487.60 104.57 56804.53 88888.00 2018-12-17 06:02:08.905 351 11487.55 104.57 56804.52 88888.00 2018-12-17 06:02:09.405 351 11487.54 104.54 56804.55 88888.00 2018-12-17 06:02:09.905 351 11487.57 104.55 56804.54 88888.00 2018-12-17 06:02:10.405 351 11487.55 104.54 56804.54 88888.00 2018-12-17 06:02:10.905 351 11487.53 104.51 56804.63 88888.00 2018-12-17 06:02:11.405 351 11487.62 104.54 56804.65 88888.00 2018-12-17 06:02:11.905 351 11487.63 104.54 56804.59 88888.00 2018-12-17 06:02:12.405 351 11487.54 104.55 56804.59 88888.00 2018-12-17 06:02:12.905 351 11487.54 104.57 56804.65 88888.00 2018-12-17 06:02:13.405 351 11487.58 104.54 56804.65 88888.00 2018-12-17 06:02:13.905 351 11487.50 104.51 56804.60 88888.00 2018-12-17 06:02:14.405 351 11487.50 104.56 56804.57 88888.00 2018-12-17 06:02:14.905 351 11487.55 104.49 56804.57 88888.00 2018-12-17 06:02:15.405 351 11487.50 104.49 56804.54 88888.00 2018-12-17 06:02:15.905 351 11487.54 104.57 56804.53 88888.00 2018-12-17 06:02:16.405 351 11487.61 104.53 56804.55 88888.00 2018-12-17 06:02:16.905 351 11487.56 104.50 56804.61 88888.00 2018-12-17 06:02:17.405 351 11487.54 104.53 56804.55 88888.00 2018-12-17 06:02:17.905 351 11487.55 104.58 56804.57 88888.00 2018-12-17 06:02:18.405 351 11487.48 104.53 56804.58 88888.00 2018-12-17 06:02:18.905 351 11487.51 104.55 56804.65 88888.00 2018-12-17 06:02:19.405 351 11487.55 104.57 56804.68 88888.00 2018-12-17 06:02:19.905 351 11487.46 104.55 56804.66 88888.00 2018-12-17 06:02:20.405 351 11487.50 104.61 56804.63 88888.00 2018-12-17 06:02:20.905 351 11487.60 104.61 56804.60 88888.00 2018-12-17 06:02:21.405 351 11487.54 104.60 56804.60 88888.00 2018-12-17 06:02:21.905 351 11487.50 104.57 56804.60 88888.00 2018-12-17 06:02:22.405 351 11487.51 104.57 56804.57 88888.00 2018-12-17 06:02:23.405 351 11487.42 104.57 56804.74 88888.00 2018-12-17 06:02:23.905 351 11487.42 104.58 56804.74 88888.00 2018-12-17 06:02:24.405 351 11487.39 104.57 56804.74 88888.00 2018-12-17 06:02:24.905 351 11487.40 104.60 56804.79 88888.00 2018-12-17 06:02:25.405 351 11487.44 104.56 56804.72 88888.00 2018-12-17 06:02:25.905 351 11487.40 104.58 56804.65 88888.00 2018-12-17 06:02:26.405 351 11487.41 104.61 56804.66 88888.00 2018-12-17 06:02:26.905 351 11487.41 104.61 56804.65 88888.00 2018-12-17 06:02:27.405 351 11487.39 104.57 56804.63 88888.00 2018-12-17 06:02:27.905 351 11487.43 104.58 56804.59 88888.00 2018-12-17 06:02:28.405 351 11487.42 104.58 56804.63 88888.00 2018-12-17 06:02:28.905 351 11487.35 104.55 56804.66 88888.00 2018-12-17 06:02:29.405 351 11487.42 104.58 56804.61 88888.00 2018-12-17 06:02:29.905 351 11487.50 104.56 56804.54 88888.00 2018-12-17 06:02:30.405 351 11487.43 104.57 56804.55 88888.00 2018-12-17 06:02:30.905 351 11487.43 104.60 56804.60 88888.00 2018-12-17 06:02:31.405 351 11487.48 104.58 56804.59 88888.00 2018-12-17 06:02:31.905 351 11487.41 104.56 56804.65 88888.00 2018-12-17 06:02:32.405 351 11487.41 104.58 56804.71 88888.00 2018-12-17 06:02:32.905 351 11487.36 104.55 56804.72 88888.00 2018-12-17 06:02:33.406 351 11487.25 104.55 56804.67 88888.00 2018-12-17 06:02:33.906 351 11487.36 104.57 56804.58 88888.00 2018-12-17 06:02:34.406 351 11487.36 104.55 56804.48 88888.00 2018-12-17 06:02:34.906 351 11487.33 104.55 56804.55 88888.00 2018-12-17 06:02:35.406 351 11487.35 104.54 56804.59 88888.00 2018-12-17 06:02:35.906 351 11487.42 104.38 56804.64 88888.00 2018-12-17 06:02:36.406 351 11487.36 104.29 56804.66 88888.00 2018-12-17 06:02:36.906 351 11487.36 104.40 56804.63 88888.00 2018-12-17 06:02:37.406 351 11487.41 104.34 56804.59 88888.00 2018-12-17 06:02:37.906 351 11487.40 104.34 56804.60 88888.00 2018-12-17 06:02:38.406 351 11487.35 104.44 56804.58 88888.00 2018-12-17 06:02:38.906 351 11487.37 104.47 56804.55 88888.00 2018-12-17 06:02:39.406 351 11487.34 104.29 56804.58 88888.00 2018-12-17 06:02:39.906 351 11487.37 104.21 56804.59 88888.00 2018-12-17 06:02:40.406 351 11487.37 104.24 56804.57 88888.00 2018-12-17 06:02:40.906 351 11487.34 104.26 56804.59 88888.00 2018-12-17 06:02:41.406 351 11487.36 104.29 56804.65 88888.00 2018-12-17 06:02:41.906 351 11487.36 104.43 56804.54 88888.00 2018-12-17 06:02:42.406 351 11487.28 104.49 56804.46 88888.00 2018-12-17 06:02:42.906 351 11487.37 104.55 56804.47 88888.00 2018-12-17 06:02:43.406 351 11487.41 104.55 56804.45 88888.00 2018-12-17 06:02:43.906 351 11487.36 104.51 56804.46 88888.00 2018-12-17 06:02:44.406 351 11487.32 104.49 56804.47 88888.00 2018-12-17 06:02:44.906 351 11487.30 104.45 56804.51 88888.00 2018-12-17 06:02:45.406 351 11487.23 104.43 56804.42 88888.00 2018-12-17 06:02:45.906 351 11487.26 104.44 56804.42 88888.00 2018-12-17 06:02:46.406 351 11487.27 104.53 56804.47 88888.00 2018-12-17 06:02:46.906 351 11487.28 104.55 56804.46 88888.00 2018-12-17 06:02:47.406 351 11487.29 104.51 56804.47 88888.00 2018-12-17 06:02:47.906 351 11487.29 104.43 56804.44 88888.00 2018-12-17 06:02:48.406 351 11487.25 104.41 56804.46 88888.00 2018-12-17 06:02:48.906 351 11487.30 104.48 56804.51 88888.00 2018-12-17 06:02:49.406 351 11487.34 104.50 56804.47 88888.00 2018-12-17 06:02:49.906 351 11487.32 104.49 56804.48 88888.00 2018-12-17 06:02:50.406 351 11487.33 104.48 56804.52 88888.00 2018-12-17 06:02:50.906 351 11487.29 104.43 56804.51 88888.00 2018-12-17 06:02:51.406 351 11487.28 104.44 56804.42 88888.00 2018-12-17 06:02:51.906 351 11487.30 104.48 56804.39 88888.00 2018-12-17 06:02:52.406 351 11487.39 104.51 56804.42 88888.00 2018-12-17 06:02:52.906 351 11487.27 104.49 56804.44 88888.00 2018-12-17 06:02:53.406 351 11487.25 104.53 56804.42 88888.00 2018-12-17 06:02:53.906 351 11487.23 104.50 56804.44 88888.00 2018-12-17 06:02:54.406 351 11487.19 104.49 56804.41 88888.00 2018-12-17 06:02:54.906 351 11487.22 104.50 56804.40 88888.00 2018-12-17 06:02:55.406 351 11487.23 104.44 56804.33 88888.00 2018-12-17 06:02:55.906 351 11487.23 104.45 56804.31 88888.00 2018-12-17 06:02:56.406 351 11487.28 104.45 56804.31 88888.00 2018-12-17 06:02:56.906 351 11487.30 104.41 56804.35 88888.00 2018-12-17 06:02:57.406 351 11487.21 104.45 56804.36 88888.00 2018-12-17 06:02:57.906 351 11487.21 104.44 56804.41 88888.00 2018-12-17 06:02:58.406 351 11487.16 104.45 56804.42 88888.00 2018-12-17 06:02:58.906 351 11487.19 104.48 56804.42 88888.00 2018-12-17 06:02:59.406 351 11487.19 104.50 56804.42 88888.00 2018-12-17 06:02:59.906 351 11487.19 104.41 56804.35 88888.00 2018-12-17 06:03:00.406 351 11487.14 104.37 56804.27 88888.00 2018-12-17 06:03:00.906 351 11487.21 104.37 56804.28 88888.00 2018-12-17 06:03:01.406 351 11487.22 104.40 56804.32 88888.00 2018-12-17 06:03:01.906 351 11487.12 104.40 56804.26 88888.00 2018-12-17 06:03:02.406 351 11487.16 104.35 56804.28 88888.00 2018-12-17 06:03:02.906 351 11487.19 104.33 56804.28 88888.00 2018-12-17 06:03:03.406 351 11487.09 104.36 56804.25 88888.00 2018-12-17 06:03:03.906 351 11487.14 104.42 56804.22 88888.00 2018-12-17 06:03:04.906 351 11487.21 104.48 56804.16 88888.00 2018-12-17 06:03:05.406 351 11487.20 104.49 56804.18 88888.00 2018-12-17 06:03:05.906 351 11487.29 104.47 56804.18 88888.00 2018-12-17 06:03:06.406 351 11487.21 104.44 56804.21 88888.00 2018-12-17 06:03:06.906 351 11487.19 104.48 56804.23 88888.00 2018-12-17 06:03:07.406 351 11487.25 104.43 56804.26 88888.00 2018-12-17 06:03:07.906 351 11487.19 104.42 56804.26 88888.00 2018-12-17 06:03:08.406 351 11487.12 104.43 56804.23 88888.00 2018-12-17 06:03:08.906 351 11487.13 104.49 56804.20 88888.00 2018-12-17 06:03:09.406 351 11487.08 104.47 56804.14 88888.00 2018-12-17 06:03:09.906 351 11487.13 104.48 56804.18 88888.00 2018-12-17 06:03:10.406 351 11487.14 104.45 56804.18 88888.00 2018-12-17 06:03:10.906 351 11487.09 104.42 56804.10 88888.00 2018-12-17 06:03:11.406 351 11487.11 104.40 56804.09 88888.00 2018-12-17 06:03:11.906 351 11487.09 104.40 56804.14 88888.00 2018-12-17 06:03:12.906 351 11487.12 104.43 56804.15 88888.00 2018-12-17 06:03:13.406 351 11487.15 104.43 56804.09 88888.00 2018-12-17 06:03:13.906 351 11487.08 104.44 56804.04 88888.00 2018-12-17 06:03:14.406 351 11487.12 104.45 56804.03 88888.00 2018-12-17 06:03:14.906 351 11487.12 104.44 56804.01 88888.00 2018-12-17 06:03:15.406 351 11487.01 104.42 56804.04 88888.00 2018-12-17 06:03:15.906 351 11487.08 104.36 56804.01 88888.00 2018-12-17 06:03:16.406 351 11487.04 104.33 56804.04 88888.00 2018-12-17 06:03:16.906 351 11487.05 104.36 56804.06 88888.00 2018-12-17 06:03:17.406 351 11487.08 104.40 56804.06 88888.00 2018-12-17 06:03:17.906 351 11487.12 104.36 56804.01 88888.00 2018-12-17 06:03:18.406 351 11487.12 104.37 56803.99 88888.00 2018-12-17 06:03:18.906 351 11487.13 104.42 56804.02 88888.00 2018-12-17 06:03:19.406 351 11487.11 104.37 56804.04 88888.00 2018-12-17 06:03:19.906 351 11487.02 104.40 56804.04 88888.00 2018-12-17 06:03:20.406 351 11487.11 104.42 56804.07 88888.00 2018-12-17 06:03:20.906 351 11487.08 104.44 56804.06 88888.00 2018-12-17 06:03:21.406 351 11487.06 104.42 56804.01 88888.00 2018-12-17 06:03:21.906 351 11487.13 104.41 56803.99 88888.00 2018-12-17 06:03:22.406 351 11487.07 104.42 56803.99 88888.00 2018-12-17 06:03:22.906 351 11487.06 104.41 56804.00 88888.00 2018-12-17 06:03:23.406 351 11487.05 104.29 56804.09 88888.00 2018-12-17 06:03:23.906 351 11487.05 104.34 56804.09 88888.00 2018-12-17 06:03:24.406 351 11487.06 104.41 56804.07 88888.00 2018-12-17 06:03:24.906 351 11487.12 104.44 56804.01 88888.00 2018-12-17 06:03:25.406 351 11487.09 104.43 56804.02 88888.00 2018-12-17 06:03:25.906 351 11487.09 104.42 56804.08 88888.00 2018-12-17 06:03:26.406 351 11487.15 104.40 56804.04 88888.00 2018-12-17 06:03:26.906 351 11487.14 104.37 56803.99 88888.00 2018-12-17 06:03:27.406 351 11487.04 104.36 56803.97 88888.00 2018-12-17 06:03:27.906 351 11487.07 104.36 56803.96 88888.00 2018-12-17 06:03:28.406 351 11487.04 104.31 56803.96 88888.00 2018-12-17 06:03:28.906 351 11487.01 104.36 56803.96 88888.00 2018-12-17 06:03:29.406 351 11487.11 104.37 56803.95 88888.00 2018-12-17 06:03:29.906 351 11487.15 104.34 56803.94 88888.00 2018-12-17 06:03:30.406 351 11487.11 104.30 56803.96 88888.00 2018-12-17 06:03:30.906 351 11487.12 104.33 56803.96 88888.00 2018-12-17 06:03:31.406 351 11487.09 104.30 56803.99 88888.00 2018-12-17 06:03:31.906 351 11487.02 104.36 56804.00 88888.00 2018-12-17 06:03:32.406 351 11487.12 104.42 56803.95 88888.00 2018-12-17 06:03:32.906 351 11487.13 104.38 56803.94 88888.00 2018-12-17 06:03:33.406 351 11487.01 104.34 56803.99 88888.00 2018-12-17 06:03:33.906 351 11487.07 104.37 56804.03 88888.00 2018-12-17 06:03:34.406 351 11487.07 104.41 56804.01 88888.00 2018-12-17 06:03:34.906 351 11487.02 104.42 56804.03 88888.00 2018-12-17 06:03:35.406 351 11487.11 104.38 56804.04 88888.00 2018-12-17 06:03:36.406 351 11487.06 104.34 56804.02 88888.00 2018-12-17 06:03:36.906 351 11487.04 104.34 56804.00 88888.00 2018-12-17 06:03:37.406 351 11487.01 104.33 56803.91 88888.00 2018-12-17 06:03:37.906 351 11487.00 104.31 56803.88 88888.00 2018-12-17 06:03:38.406 351 11487.08 104.31 56803.88 88888.00 2018-12-17 06:03:38.906 351 11486.99 104.30 56803.94 88888.00 2018-12-17 06:03:39.406 351 11486.94 104.28 56803.97 88888.00 2018-12-17 06:03:39.906 351 11487.04 104.34 56804.01 88888.00 2018-12-17 06:03:40.406 351 11487.09 104.30 56803.93 88888.00 2018-12-17 06:03:40.906 351 11487.05 104.35 56803.90 88888.00 2018-12-17 06:03:41.406 351 11487.12 104.35 56803.89 88888.00 2018-12-17 06:03:41.906 351 11487.11 104.29 56803.88 88888.00 2018-12-17 06:03:42.406 351 11487.06 104.27 56803.89 88888.00 2018-12-17 06:03:42.906 351 11487.11 104.27 56803.94 88888.00 2018-12-17 06:03:43.406 351 11487.08 104.26 56803.94 88888.00 2018-12-17 06:03:43.906 351 11487.05 104.23 56803.89 88888.00 2018-12-17 06:03:44.406 351 11487.09 104.28 56803.84 88888.00 2018-12-17 06:03:44.906 351 11487.06 104.27 56803.84 88888.00 2018-12-17 06:03:45.406 351 11487.07 104.29 56803.88 88888.00 2018-12-17 06:03:46.406 351 11487.02 104.28 56803.97 88888.00 2018-12-17 06:03:46.906 351 11487.01 104.28 56803.97 88888.00 2018-12-17 06:03:47.406 351 11487.09 104.29 56803.94 88888.00 2018-12-17 06:03:47.906 351 11487.13 104.27 56803.93 88888.00 2018-12-17 06:03:48.406 351 11487.09 104.23 56803.93 88888.00 2018-12-17 06:03:48.906 351 11487.13 104.23 56803.94 88888.00 2018-12-17 06:03:49.406 351 11487.15 104.21 56803.96 88888.00 2018-12-17 06:03:49.906 351 11487.07 104.19 56803.97 88888.00 2018-12-17 06:03:50.406 351 11487.09 104.23 56803.99 88888.00 2018-12-17 06:03:50.906 351 11487.08 104.21 56803.89 88888.00 2018-12-17 06:03:51.406 351 11487.04 104.24 56803.86 88888.00 2018-12-17 06:03:51.906 351 11487.08 104.28 56803.91 88888.00 2018-12-17 06:03:52.406 351 11487.06 104.27 56803.94 88888.00 2018-12-17 06:03:52.906 351 11487.11 104.23 56803.90 88888.00 2018-12-17 06:03:53.406 351 11487.16 104.19 56803.97 88888.00 2018-12-17 06:03:53.906 351 11487.09 104.15 56803.93 88888.00 2018-12-17 06:03:54.406 351 11487.12 104.14 56803.95 88888.00 2018-12-17 06:03:54.906 351 11487.09 104.16 56803.95 88888.00 2018-12-17 06:03:55.406 351 11487.11 104.13 56803.94 88888.00 2018-12-17 06:03:55.906 351 11487.04 104.15 56803.94 88888.00 2018-12-17 06:03:56.406 351 11487.08 104.20 56803.95 88888.00 2018-12-17 06:03:56.906 351 11487.06 104.26 56803.99 88888.00 2018-12-17 06:03:57.406 351 11487.01 104.24 56804.01 88888.00 2018-12-17 06:03:57.906 351 11487.11 104.26 56804.01 88888.00 2018-12-17 06:03:58.406 351 11487.13 104.21 56804.01 88888.00 2018-12-17 06:03:58.906 351 11487.06 104.17 56804.04 88888.00 2018-12-17 06:03:59.406 351 11487.06 104.19 56804.08 88888.00 2018-12-17 06:03:59.906 351 11487.00 104.15 56804.04 88888.00 2018-12-17 06:04:00.406 351 11486.97 104.22 56804.09 88888.00 2018-12-17 06:04:00.906 351 11487.02 104.24 56804.14 88888.00 2018-12-17 06:04:01.406 351 11487.04 104.20 56804.13 88888.00 2018-12-17 06:04:01.906 351 11487.06 104.21 56804.12 88888.00 2018-12-17 06:04:02.406 351 11487.11 104.21 56804.15 88888.00 2018-12-17 06:04:02.906 351 11487.12 104.20 56804.22 88888.00 2018-12-17 06:04:03.406 351 11487.06 104.22 56804.25 88888.00 2018-12-17 06:04:03.906 351 11487.09 104.22 56804.26 88888.00 2018-12-17 06:04:04.406 351 11487.02 104.19 56804.25 88888.00 2018-12-17 06:04:04.906 351 11487.01 104.22 56804.27 88888.00 2018-12-17 06:04:05.406 351 11487.09 104.22 56804.26 88888.00 2018-12-17 06:04:05.906 351 11487.09 104.22 56804.19 88888.00 2018-12-17 06:04:06.406 351 11487.09 104.22 56804.20 88888.00 2018-12-17 06:04:06.906 351 11487.19 104.23 56804.20 88888.00 2018-12-17 06:04:07.406 351 11487.14 104.20 56804.22 88888.00 2018-12-17 06:04:07.906 351 11487.08 104.22 56804.25 88888.00 2018-12-17 06:04:08.406 351 11487.12 104.22 56804.29 88888.00 2018-12-17 06:04:08.906 351 11487.06 104.21 56804.32 88888.00 2018-12-17 06:04:09.406 351 11487.01 104.27 56804.36 88888.00 2018-12-17 06:04:09.906 351 11487.06 104.30 56804.39 88888.00 2018-12-17 06:04:10.406 351 11487.01 104.26 56804.38 88888.00 2018-12-17 06:04:10.906 351 11487.06 104.23 56804.39 88888.00 2018-12-17 06:04:11.406 351 11487.09 104.26 56804.41 88888.00 2018-12-17 06:04:11.906 351 11487.08 104.28 56804.41 88888.00 2018-12-17 06:04:12.406 351 11487.11 104.27 56804.41 88888.00 2018-12-17 06:04:12.906 351 11487.15 104.16 56804.48 88888.00 2018-12-17 06:04:13.406 351 11487.08 104.14 56804.54 88888.00 2018-12-17 06:04:13.906 351 11487.08 104.21 56804.49 88888.00 2018-12-17 06:04:14.406 351 11487.11 104.24 56804.52 88888.00 2018-12-17 06:04:14.906 351 11487.14 104.20 56804.59 88888.00 2018-12-17 06:04:15.406 351 11487.08 104.20 56804.59 88888.00 2018-12-17 06:04:15.906 351 11487.12 104.19 56804.57 88888.00 2018-12-17 06:04:16.406 351 11487.11 104.20 56804.58 88888.00 2018-12-17 06:04:16.906 351 11487.09 104.21 56804.59 88888.00 2018-12-17 06:04:17.406 351 11487.15 104.15 56804.57 88888.00 2018-12-17 06:04:17.906 351 11487.14 104.15 56804.60 88888.00 2018-12-17 06:04:18.406 351 11487.09 104.21 56804.61 88888.00 2018-12-17 06:04:18.906 351 11487.11 104.28 56804.63 88888.00 2018-12-17 06:04:19.406 351 11487.11 104.30 56804.65 88888.00 2018-12-17 06:04:19.906 351 11487.07 104.23 56804.61 88888.00 2018-12-17 06:04:20.406 351 11487.11 104.09 56804.60 88888.00 2018-12-17 06:04:20.906 351 11487.12 104.16 56804.61 88888.00 2018-12-17 06:04:21.406 351 11487.14 104.24 56804.64 88888.00 2018-12-17 06:04:21.906 351 11487.20 104.20 56804.63 88888.00 2018-12-17 06:04:22.406 351 11487.14 104.19 56804.65 88888.00 2018-12-17 06:04:22.906 351 11487.19 104.26 56804.65 88888.00 2018-12-17 06:04:23.406 351 11487.21 104.28 56804.65 88888.00 2018-12-17 06:04:23.906 351 11487.14 104.24 56804.55 88888.00 2018-12-17 06:04:24.406 351 11487.15 104.26 56804.59 88888.00 2018-12-17 06:04:24.906 351 11487.13 104.29 56804.58 88888.00 2018-12-17 06:04:25.406 351 11487.08 104.26 56804.57 88888.00 2018-12-17 06:04:25.906 351 11487.09 104.29 56804.58 88888.00 2018-12-17 06:04:26.406 351 11487.14 104.30 56804.65 88888.00 2018-12-17 06:04:26.906 351 11487.12 104.33 56804.68 88888.00 2018-12-17 06:04:27.906 351 11487.15 104.23 56804.77 88888.00 2018-12-17 06:04:28.406 351 11487.12 104.24 56804.73 88888.00 2018-12-17 06:04:28.906 351 11487.11 104.24 56804.74 88888.00 2018-12-17 06:04:29.406 351 11487.15 104.22 56804.72 88888.00 2018-12-17 06:04:29.906 351 11487.06 104.24 56804.68 88888.00 2018-12-17 06:04:30.406 351 11487.06 104.29 56804.67 88888.00 2018-12-17 06:04:30.906 351 11487.11 104.30 56804.70 88888.00 2018-12-17 06:04:31.406 351 11487.07 104.26 56804.73 88888.00 2018-12-17 06:04:31.906 351 11487.04 104.24 56804.81 88888.00 2018-12-17 06:04:32.406 351 11487.09 104.21 56804.86 88888.00 2018-12-17 06:04:32.907 351 11487.06 104.16 56804.86 88888.00 2018-12-17 06:04:33.407 351 11487.09 104.14 56804.85 88888.00 2018-12-17 06:04:33.907 351 11487.08 104.15 56804.84 88888.00 2018-12-17 06:04:34.407 351 11487.09 104.17 56804.76 88888.00 2018-12-17 06:04:34.907 351 11487.08 104.24 56804.74 88888.00 2018-12-17 06:04:35.907 351 11487.13 104.15 56804.77 88888.00 2018-12-17 06:04:36.407 351 11487.13 104.14 56804.78 88888.00 2018-12-17 06:04:36.907 351 11487.16 104.16 56804.83 88888.00 2018-12-17 06:04:37.407 351 11487.07 104.15 56804.84 88888.00 2018-12-17 06:04:37.907 351 11487.02 104.16 56804.81 88888.00 2018-12-17 06:04:38.907 351 11487.08 104.15 56804.83 88888.00 2018-12-17 06:04:39.407 351 11486.99 104.13 56804.83 88888.00 2018-12-17 06:04:39.907 351 11487.06 104.15 56804.79 88888.00 2018-12-17 06:04:40.407 351 11487.06 104.11 56804.77 88888.00 2018-12-17 06:04:40.907 351 11487.09 104.14 56804.80 88888.00 2018-12-17 06:04:41.407 351 11487.13 104.19 56804.86 88888.00 2018-12-17 06:04:41.907 351 11487.05 104.14 56804.84 88888.00 2018-12-17 06:04:42.407 351 11487.08 104.15 56804.80 88888.00 2018-12-17 06:04:42.907 351 11487.12 104.17 56804.86 88888.00 2018-12-17 06:04:43.407 351 11487.07 104.16 56804.89 88888.00 2018-12-17 06:04:43.907 351 11487.06 104.15 56804.89 88888.00 2018-12-17 06:04:44.407 351 11487.08 104.16 56804.87 88888.00 2018-12-17 06:04:44.907 351 11487.11 104.16 56804.89 88888.00 2018-12-17 06:04:45.407 351 11487.09 104.15 56804.89 88888.00 2018-12-17 06:04:45.907 351 11487.15 104.16 56804.90 88888.00 2018-12-17 06:04:46.407 351 11487.08 104.11 56804.92 88888.00 2018-12-17 06:04:46.907 351 11487.09 104.11 56804.93 88888.00 2018-12-17 06:04:47.407 351 11487.08 104.14 56804.96 88888.00 2018-12-17 06:04:47.907 351 11487.01 104.14 56804.96 88888.00 2018-12-17 06:04:48.407 351 11487.01 104.21 56804.93 88888.00 2018-12-17 06:04:48.907 351 11487.05 104.26 56804.93 88888.00 2018-12-17 06:04:49.407 351 11487.06 104.24 56804.90 88888.00 2018-12-17 06:04:49.907 351 11486.98 104.21 56804.95 88888.00 2018-12-17 06:04:50.407 351 11487.08 104.22 56804.99 88888.00 2018-12-17 06:04:50.907 351 11487.04 104.19 56805.02 88888.00 2018-12-17 06:04:51.407 351 11487.00 104.03 56805.02 88888.00 2018-12-17 06:04:51.907 351 11487.07 104.08 56805.05 88888.00 2018-12-17 06:04:52.407 351 11487.05 103.95 56805.04 88888.00 2018-12-17 06:04:52.907 351 11486.99 103.99 56805.00 88888.00 2018-12-17 06:04:53.407 351 11487.05 104.10 56805.00 88888.00 2018-12-17 06:04:53.907 351 11487.05 104.19 56804.96 88888.00 2018-12-17 06:04:54.407 351 11487.07 104.16 56805.00 88888.00 2018-12-17 06:04:54.907 351 11487.05 104.16 56805.04 88888.00 2018-12-17 06:04:55.407 351 11487.02 104.16 56805.06 88888.00 2018-12-17 06:04:55.907 351 11487.05 104.21 56805.06 88888.00 2018-12-17 06:04:56.407 351 11487.06 104.15 56805.09 88888.00 2018-12-17 06:04:56.907 351 11487.05 104.11 56805.11 88888.00 2018-12-17 06:04:57.407 351 11487.00 104.15 56805.10 88888.00 2018-12-17 06:04:57.907 351 11487.01 104.17 56805.06 88888.00 2018-12-17 06:04:58.407 351 11487.02 104.19 56805.09 88888.00 2018-12-17 06:04:59.407 351 11487.06 104.22 56805.11 88888.00 2018-12-17 06:04:59.907 351 11487.06 104.23 56805.16 88888.00 2018-12-17 06:05:00.407 351 11486.98 104.22 56805.21 88888.00 2018-12-17 06:05:00.907 351 11487.01 104.20 56805.23 88888.00 2018-12-17 06:05:01.407 351 11486.98 104.20 56805.23 88888.00 2018-12-17 06:05:01.907 351 11486.90 104.21 56805.24 88888.00 2018-12-17 06:05:02.407 351 11486.99 104.27 56805.22 88888.00 2018-12-17 06:05:02.907 351 11487.07 104.30 56805.13 88888.00 2018-12-17 06:05:03.407 351 11487.01 104.30 56805.18 88888.00 2018-12-17 06:05:03.907 351 11487.11 104.30 56805.12 88888.00 2018-12-17 06:05:04.407 351 11487.07 104.27 56805.19 88888.00 2018-12-17 06:05:04.907 351 11487.00 104.23 56805.29 88888.00 2018-12-17 06:05:05.407 351 11487.05 104.20 56805.31 88888.00 2018-12-17 06:05:05.907 351 11487.04 104.16 56805.28 88888.00 2018-12-17 06:05:06.407 351 11487.05 104.16 56805.24 88888.00 2018-12-17 06:05:06.907 351 11487.08 104.17 56805.26 88888.00 2018-12-17 06:05:07.407 351 11487.06 104.20 56805.30 88888.00 2018-12-17 06:05:07.907 351 11486.98 104.22 56805.23 88888.00 2018-12-17 06:05:08.407 351 11487.05 104.22 56805.26 88888.00 2018-12-17 06:05:09.407 351 11487.02 104.19 56805.32 88888.00 2018-12-17 06:05:09.907 351 11487.08 104.23 56805.32 88888.00 2018-12-17 06:05:10.407 351 11487.05 104.23 56805.34 88888.00 2018-12-17 06:05:10.907 351 11487.02 104.24 56805.32 88888.00 2018-12-17 06:05:11.407 351 11487.11 104.26 56805.32 88888.00 2018-12-17 06:05:11.907 351 11487.05 104.23 56805.35 88888.00 2018-12-17 06:05:12.407 351 11487.00 104.28 56805.35 88888.00 2018-12-17 06:05:12.907 351 11487.00 104.29 56805.41 88888.00 2018-12-17 06:05:13.407 351 11487.02 104.21 56805.45 88888.00 2018-12-17 06:05:13.907 351 11487.00 104.16 56805.45 88888.00 2018-12-17 06:05:14.407 351 11487.07 104.21 56805.50 88888.00 2018-12-17 06:05:14.907 351 11487.11 104.23 56805.50 88888.00 2018-12-17 06:05:15.407 351 11487.07 104.27 56805.49 88888.00 2018-12-17 06:05:15.907 351 11487.14 104.31 56805.50 88888.00 2018-12-17 06:05:16.407 351 11487.05 104.30 56805.51 88888.00 2018-12-17 06:05:16.907 351 11486.98 104.28 56805.55 88888.00 2018-12-17 06:05:17.407 351 11487.08 104.30 56805.56 88888.00 2018-12-17 06:05:17.907 351 11487.12 104.28 56805.55 88888.00 2018-12-17 06:05:18.407 351 11487.06 104.28 56805.58 88888.00 2018-12-17 06:05:18.907 351 11487.08 104.30 56805.63 88888.00 2018-12-17 06:05:19.407 351 11487.11 104.28 56805.72 88888.00 2018-12-17 06:05:19.907 351 11487.05 104.26 56805.75 88888.00 2018-12-17 06:05:20.407 351 11487.08 104.29 56805.75 88888.00 2018-12-17 06:05:20.907 351 11487.04 104.27 56805.74 88888.00 2018-12-17 06:05:21.407 351 11487.01 104.29 56805.72 88888.00 2018-12-17 06:05:21.907 351 11487.12 104.28 56805.72 88888.00 2018-12-17 06:05:22.407 351 11487.07 104.29 56805.75 88888.00 2018-12-17 06:05:22.907 351 11487.00 104.34 56805.77 88888.00 2018-12-17 06:05:23.407 351 11487.11 104.33 56805.80 88888.00 2018-12-17 06:05:23.907 351 11487.13 104.29 56805.83 88888.00 2018-12-17 06:05:24.407 351 11487.12 104.29 56805.86 88888.00 2018-12-17 06:05:24.907 351 11487.16 104.29 56805.83 88888.00 2018-12-17 06:05:25.407 351 11487.18 104.30 56805.90 88888.00 2018-12-17 06:05:25.907 351 11487.08 104.35 56805.98 88888.00 2018-12-17 06:05:26.407 351 11487.09 104.37 56805.99 88888.00 2018-12-17 06:05:26.907 351 11487.05 104.41 56805.89 88888.00 2018-12-17 06:05:27.407 351 11487.04 104.41 56805.83 88888.00 2018-12-17 06:05:27.907 351 11487.06 104.45 56805.88 88888.00 2018-12-17 06:05:28.407 351 11487.04 104.37 56805.86 88888.00 2018-12-17 06:05:28.907 351 11487.01 104.36 56805.88 88888.00 2018-12-17 06:05:29.407 351 11487.08 104.38 56805.92 88888.00 2018-12-17 06:05:29.907 351 11487.09 104.37 56806.00 88888.00 2018-12-17 06:05:30.407 351 11487.06 104.40 56805.99 88888.00 2018-12-17 06:05:30.907 351 11487.12 104.43 56805.99 88888.00 2018-12-17 06:05:31.407 351 11487.05 104.44 56806.03 88888.00 2018-12-17 06:05:31.907 351 11486.98 104.50 56806.11 88888.00 2018-12-17 06:05:32.407 351 11487.04 104.48 56806.12 88888.00 2018-12-17 06:05:32.907 351 11487.06 104.43 56806.09 88888.00 2018-12-17 06:05:33.407 351 11487.06 104.37 56806.03 88888.00 2018-12-17 06:05:33.907 351 11487.09 104.37 56806.12 88888.00 2018-12-17 06:05:34.407 351 11487.12 104.43 56806.19 88888.00 2018-12-17 06:05:34.907 351 11487.08 104.43 56806.17 88888.00 2018-12-17 06:05:35.407 351 11487.09 104.43 56806.17 88888.00 2018-12-17 06:05:35.907 351 11487.08 104.48 56806.25 88888.00 2018-12-17 06:05:36.407 351 11487.07 104.51 56806.30 88888.00 2018-12-17 06:05:36.907 351 11487.15 104.51 56806.30 88888.00 2018-12-17 06:05:37.407 351 11487.13 104.49 56806.26 88888.00 2018-12-17 06:05:37.907 351 11487.11 104.47 56806.33 88888.00 2018-12-17 06:05:38.407 351 11487.15 104.45 56806.34 88888.00 2018-12-17 06:05:38.907 351 11487.22 104.48 56806.33 88888.00 2018-12-17 06:05:39.407 351 11487.12 104.50 56806.35 88888.00 2018-12-17 06:05:39.907 351 11487.11 104.53 56806.38 88888.00 2018-12-17 06:05:40.407 351 11487.11 104.51 56806.35 88888.00 2018-12-17 06:05:40.907 351 11487.16 104.49 56806.37 88888.00 2018-12-17 06:05:41.407 351 11487.19 104.48 56806.39 88888.00 2018-12-17 06:05:41.907 351 11487.16 104.42 56806.35 88888.00 2018-12-17 06:05:42.407 351 11487.07 104.41 56806.38 88888.00 2018-12-17 06:05:42.907 351 11487.18 104.44 56806.41 88888.00 2018-12-17 06:05:43.407 351 11487.21 104.50 56806.46 88888.00 2018-12-17 06:05:43.907 351 11487.09 104.51 56806.50 88888.00 2018-12-17 06:05:44.407 351 11487.09 104.53 56806.52 88888.00 2018-12-17 06:05:44.907 351 11487.07 104.50 56806.53 88888.00 2018-12-17 06:05:45.407 351 11487.04 104.48 56806.56 88888.00 2018-12-17 06:05:45.907 351 11487.14 104.51 56806.52 88888.00 2018-12-17 06:05:46.407 351 11487.08 104.51 56806.47 88888.00 2018-12-17 06:05:46.907 351 11487.04 104.51 56806.49 88888.00 2018-12-17 06:05:47.407 351 11487.08 104.51 56806.50 88888.00 2018-12-17 06:05:47.907 351 11487.07 104.47 56806.52 88888.00 2018-12-17 06:05:48.407 351 11487.04 104.56 56806.52 88888.00 2018-12-17 06:05:48.907 351 11487.13 104.58 56806.52 88888.00 2018-12-17 06:05:49.407 351 11487.15 104.54 56806.56 88888.00 2018-12-17 06:05:49.907 351 11487.12 104.51 56806.62 88888.00 2018-12-17 06:05:50.907 351 11487.09 104.58 56806.50 88888.00 2018-12-17 06:05:51.407 351 11487.09 104.58 56806.56 88888.00 2018-12-17 06:05:51.907 351 11487.12 104.60 56806.63 88888.00 2018-12-17 06:05:52.407 351 11487.06 104.55 56806.63 88888.00 2018-12-17 06:05:52.907 351 11487.04 104.65 56806.57 88888.00 2018-12-17 06:05:53.407 351 11487.09 104.71 56806.58 88888.00 2018-12-17 06:05:53.907 351 11487.06 104.62 56806.54 88888.00 2018-12-17 06:05:54.407 351 11487.01 104.63 56806.56 88888.00 2018-12-17 06:05:54.907 351 11487.07 104.71 56806.59 88888.00 2018-12-17 06:05:55.407 351 11487.01 104.64 56806.57 88888.00 2018-12-17 06:05:55.907 351 11487.00 104.68 56806.65 88888.00 2018-12-17 06:05:56.407 351 11487.09 104.69 56806.64 88888.00 2018-12-17 06:05:56.907 351 11487.01 104.69 56806.67 88888.00 2018-12-17 06:05:57.407 351 11487.02 104.74 56806.66 88888.00 2018-12-17 06:05:57.907 351 11487.13 104.76 56806.58 88888.00 2018-12-17 06:05:58.407 351 11487.14 104.76 56806.56 88888.00 2018-12-17 06:05:58.907 351 11487.18 104.76 56806.58 88888.00 2018-12-17 06:05:59.407 351 11487.20 104.72 56806.62 88888.00 2018-12-17 06:05:59.907 351 11487.21 104.69 56806.59 88888.00 2018-12-17 06:06:00.407 351 11487.18 104.69 56806.60 88888.00 2018-12-17 06:06:00.907 351 11487.19 104.75 56806.58 88888.00 2018-12-17 06:06:01.407 351 11487.16 104.75 56806.54 88888.00 2018-12-17 06:06:01.907 351 11487.12 104.76 56806.58 88888.00 2018-12-17 06:06:02.407 351 11487.19 104.79 56806.59 88888.00 2018-12-17 06:06:02.907 351 11487.15 104.79 56806.64 88888.00 2018-12-17 06:06:03.407 351 11487.11 104.79 56806.65 88888.00 2018-12-17 06:06:03.907 351 11487.16 104.77 56806.70 88888.00 2018-12-17 06:06:04.407 351 11487.13 104.75 56806.73 88888.00 2018-12-17 06:06:04.907 351 11487.13 104.76 56806.76 88888.00 2018-12-17 06:06:05.407 351 11487.19 104.79 56806.75 88888.00 2018-12-17 06:06:05.907 351 11487.11 104.82 56806.73 88888.00 2018-12-17 06:06:06.407 351 11487.09 104.79 56806.66 88888.00 2018-12-17 06:06:06.907 351 11487.16 104.84 56806.64 88888.00 2018-12-17 06:06:07.407 351 11487.20 104.79 56806.63 88888.00 2018-12-17 06:06:07.907 351 11487.22 104.82 56806.72 88888.00 2018-12-17 06:06:08.407 351 11487.23 104.84 56806.80 88888.00 2018-12-17 06:06:08.907 351 11487.19 104.79 56806.86 88888.00 2018-12-17 06:06:09.407 351 11487.13 104.75 56806.84 88888.00 2018-12-17 06:06:09.907 351 11487.25 104.75 56806.80 88888.00 2018-12-17 06:06:10.407 351 11487.25 104.75 56806.83 88888.00 2018-12-17 06:06:10.907 351 11487.22 104.75 56806.80 88888.00 2018-12-17 06:06:11.407 351 11487.32 104.79 56806.83 88888.00 2018-12-17 06:06:11.907 351 11487.26 104.79 56806.85 88888.00 2018-12-17 06:06:12.407 351 11487.20 104.83 56806.86 88888.00 2018-12-17 06:06:12.907 351 11487.26 104.84 56806.78 88888.00 2018-12-17 06:06:13.407 351 11487.29 104.79 56806.80 88888.00 2018-12-17 06:06:13.907 351 11487.25 104.81 56806.75 88888.00 2018-12-17 06:06:14.407 351 11487.34 104.84 56806.76 88888.00 2018-12-17 06:06:14.907 351 11487.35 104.89 56806.73 88888.00 2018-12-17 06:06:15.407 351 11487.35 104.96 56806.77 88888.00 2018-12-17 06:06:15.907 351 11487.33 104.97 56806.79 88888.00 2018-12-17 06:06:16.407 351 11487.28 104.94 56806.82 88888.00 2018-12-17 06:06:16.907 351 11487.23 104.94 56806.80 88888.00 2018-12-17 06:06:17.407 351 11487.32 104.92 56806.73 88888.00 2018-12-17 06:06:17.907 351 11487.33 104.88 56806.73 88888.00 2018-12-17 06:06:18.407 351 11487.33 104.91 56806.75 88888.00 2018-12-17 06:06:18.907 351 11487.37 104.90 56806.78 88888.00 2018-12-17 06:06:19.407 351 11487.41 104.91 56806.77 88888.00 2018-12-17 06:06:19.907 351 11487.39 104.91 56806.79 88888.00 2018-12-17 06:06:20.407 351 11487.41 104.94 56806.80 88888.00 2018-12-17 06:06:20.907 351 11487.32 104.90 56806.80 88888.00 2018-12-17 06:06:21.407 351 11487.27 104.90 56806.80 88888.00 2018-12-17 06:06:22.407 351 11487.27 104.81 56806.78 88888.00 2018-12-17 06:06:22.907 351 11487.26 104.79 56806.77 88888.00 2018-12-17 06:06:23.407 351 11487.35 104.90 56806.77 88888.00 2018-12-17 06:06:23.907 351 11487.30 104.89 56806.76 88888.00 2018-12-17 06:06:24.407 351 11487.29 104.95 56806.82 88888.00 2018-12-17 06:06:24.907 351 11487.34 104.92 56806.79 88888.00 2018-12-17 06:06:25.407 351 11487.30 104.90 56806.76 88888.00 2018-12-17 06:06:25.907 351 11487.35 104.95 56806.79 88888.00 2018-12-17 06:06:26.407 351 11487.41 104.94 56806.82 88888.00 2018-12-17 06:06:26.907 351 11487.35 104.88 56806.83 88888.00 2018-12-17 06:06:27.408 351 11487.36 104.88 56806.83 88888.00 2018-12-17 06:06:27.908 351 11487.39 104.92 56806.83 88888.00 2018-12-17 06:06:28.408 351 11487.34 104.96 56806.83 88888.00 2018-12-17 06:06:28.908 351 11487.30 104.89 56806.76 88888.00 2018-12-17 06:06:29.408 351 11487.36 104.85 56806.73 88888.00 2018-12-17 06:06:29.908 351 11487.35 104.90 56806.73 88888.00 2018-12-17 06:06:30.408 351 11487.35 104.92 56806.79 88888.00 2018-12-17 06:06:30.908 351 11487.36 104.91 56806.79 88888.00 2018-12-17 06:06:31.408 351 11487.35 104.91 56806.83 88888.00 2018-12-17 06:06:32.408 351 11487.39 105.01 56806.82 88888.00 2018-12-17 06:06:32.908 351 11487.37 104.95 56806.77 88888.00 2018-12-17 06:06:33.408 351 11487.37 104.96 56806.73 88888.00 2018-12-17 06:06:33.908 351 11487.42 104.95 56806.71 88888.00 2018-12-17 06:06:34.408 351 11487.41 104.92 56806.76 88888.00 2018-12-17 06:06:34.908 351 11487.46 104.96 56806.76 88888.00 2018-12-17 06:06:35.408 351 11487.51 104.94 56806.78 88888.00 2018-12-17 06:06:35.908 351 11487.43 104.98 56806.78 88888.00 2018-12-17 06:06:36.408 351 11487.49 105.04 56806.82 88888.00 2018-12-17 06:06:36.908 351 11487.49 105.05 56806.82 88888.00 2018-12-17 06:06:37.408 351 11487.40 104.99 56806.82 88888.00 2018-12-17 06:06:37.908 351 11487.41 105.01 56806.78 88888.00 2018-12-17 06:06:38.408 351 11487.44 105.06 56806.79 88888.00 2018-12-17 06:06:38.908 351 11487.40 104.99 56806.80 88888.00 2018-12-17 06:06:39.408 351 11487.37 105.01 56806.83 88888.00 2018-12-17 06:06:39.908 351 11487.46 105.05 56806.85 88888.00 2018-12-17 06:06:40.408 351 11487.40 105.03 56806.82 88888.00 2018-12-17 06:06:40.908 351 11487.39 105.06 56806.77 88888.00 2018-12-17 06:06:41.408 351 11487.49 105.06 56806.73 88888.00 2018-12-17 06:06:42.408 351 11487.42 105.03 56806.77 88888.00 2018-12-17 06:06:42.908 351 11487.49 105.04 56806.80 88888.00 2018-12-17 06:06:43.408 351 11487.47 104.96 56806.83 88888.00 2018-12-17 06:06:43.908 351 11487.44 104.97 56806.82 88888.00 2018-12-17 06:06:44.408 351 11487.55 104.99 56806.83 88888.00 2018-12-17 06:06:44.908 351 11487.48 104.97 56806.85 88888.00 2018-12-17 06:06:45.408 351 11487.48 104.99 56806.83 88888.00 2018-12-17 06:06:45.908 351 11487.49 104.99 56806.76 88888.00 2018-12-17 06:06:46.408 351 11487.47 104.99 56806.77 88888.00 2018-12-17 06:06:46.908 351 11487.47 105.05 56806.79 88888.00 2018-12-17 06:06:47.408 351 11487.55 105.08 56806.79 88888.00 2018-12-17 06:06:47.908 351 11487.62 105.05 56806.78 88888.00 2018-12-17 06:06:48.408 351 11487.51 105.06 56806.78 88888.00 2018-12-17 06:06:48.908 351 11487.53 105.01 56806.80 88888.00 2018-12-17 06:06:49.408 351 11487.48 104.89 56806.77 88888.00 2018-12-17 06:06:49.908 351 11487.47 104.98 56806.70 88888.00 2018-12-17 06:06:50.408 351 11487.51 105.05 56806.73 88888.00 2018-12-17 06:06:50.908 351 11487.50 105.03 56806.76 88888.00 2018-12-17 06:06:51.408 351 11487.47 105.08 56806.73 88888.00 2018-12-17 06:06:51.908 351 11487.53 105.03 56806.72 88888.00 2018-12-17 06:06:52.408 351 11487.54 105.03 56806.75 88888.00 2018-12-17 06:06:52.908 351 11487.49 105.06 56806.75 88888.00 2018-12-17 06:06:53.408 351 11487.57 105.06 56806.72 88888.00 2018-12-17 06:06:53.908 351 11487.63 105.01 56806.69 88888.00 2018-12-17 06:06:54.408 351 11487.53 105.02 56806.66 88888.00 2018-12-17 06:06:54.908 351 11487.54 105.03 56806.63 88888.00 2018-12-17 06:06:55.408 351 11487.53 105.02 56806.64 88888.00 2018-12-17 06:06:55.908 351 11487.49 105.06 56806.64 88888.00 2018-12-17 06:06:56.408 351 11487.56 105.03 56806.66 88888.00 2018-12-17 06:06:56.908 351 11487.50 105.02 56806.69 88888.00 2018-12-17 06:06:57.408 351 11487.47 104.97 56806.64 88888.00 2018-12-17 06:06:57.908 351 11487.54 104.94 56806.62 88888.00 2018-12-17 06:06:58.408 351 11487.54 104.94 56806.59 88888.00 2018-12-17 06:06:58.908 351 11487.56 104.97 56806.60 88888.00 2018-12-17 06:06:59.408 351 11487.65 104.98 56806.58 88888.00 2018-12-17 06:06:59.908 351 11487.64 105.03 56806.62 88888.00 2018-12-17 06:07:00.408 351 11487.69 105.05 56806.63 88888.00 2018-12-17 06:07:00.908 351 11487.69 104.99 56806.60 88888.00 2018-12-17 06:07:01.408 351 11487.63 104.94 56806.63 88888.00 2018-12-17 06:07:01.908 351 11487.61 104.94 56806.64 88888.00 2018-12-17 06:07:02.408 351 11487.68 104.98 56806.65 88888.00 2018-12-17 06:07:02.908 351 11487.69 105.01 56806.62 88888.00 2018-12-17 06:07:03.408 351 11487.68 105.02 56806.60 88888.00 2018-12-17 06:07:03.908 351 11487.75 105.01 56806.59 88888.00 2018-12-17 06:07:04.408 351 11487.76 105.02 56806.65 88888.00 2018-12-17 06:07:04.908 351 11487.70 105.01 56806.67 88888.00 2018-12-17 06:07:05.408 351 11487.69 105.04 56806.71 88888.00 2018-12-17 06:07:05.908 351 11487.63 105.01 56806.75 88888.00 2018-12-17 06:07:06.408 351 11487.62 105.02 56806.76 88888.00 2018-12-17 06:07:06.908 351 11487.71 105.03 56806.77 88888.00 2018-12-17 06:07:07.408 351 11487.71 104.99 56806.73 88888.00 2018-12-17 06:07:07.908 351 11487.70 105.02 56806.67 88888.00 2018-12-17 06:07:08.408 351 11487.75 105.02 56806.63 88888.00 2018-12-17 06:07:08.908 351 11487.76 104.98 56806.63 88888.00 2018-12-17 06:07:09.408 351 11487.71 105.01 56806.65 88888.00 2018-12-17 06:07:09.908 351 11487.77 104.99 56806.67 88888.00 2018-12-17 06:07:10.408 351 11487.75 104.99 56806.67 88888.00 2018-12-17 06:07:10.908 351 11487.71 104.99 56806.73 88888.00 2018-12-17 06:07:11.408 351 11487.78 104.99 56806.80 88888.00 2018-12-17 06:07:11.908 351 11487.72 105.03 56806.83 88888.00 2018-12-17 06:07:12.408 351 11487.70 105.03 56806.76 88888.00 2018-12-17 06:07:12.908 351 11487.76 105.02 56806.75 88888.00 2018-12-17 06:07:13.408 351 11487.75 105.04 56806.75 88888.00 2018-12-17 06:07:13.908 351 11487.74 105.04 56806.73 88888.00 2018-12-17 06:07:14.408 351 11487.74 105.08 56806.80 88888.00 2018-12-17 06:07:14.908 351 11487.72 105.08 56806.90 88888.00 2018-12-17 06:07:15.408 351 11487.70 105.05 56806.94 88888.00 2018-12-17 06:07:15.908 351 11487.79 105.03 56806.94 88888.00 2018-12-17 06:07:16.408 351 11487.74 104.98 56806.91 88888.00 2018-12-17 06:07:16.908 351 11487.70 105.04 56806.85 88888.00 2018-12-17 06:07:17.408 351 11487.79 105.02 56806.83 88888.00 2018-12-17 06:07:17.908 351 11487.74 105.03 56806.84 88888.00 2018-12-17 06:07:18.408 351 11487.71 105.08 56806.88 88888.00 2018-12-17 06:07:18.908 351 11487.77 105.12 56806.88 88888.00 2018-12-17 06:07:19.408 351 11487.75 105.09 56806.90 88888.00 2018-12-17 06:07:19.908 351 11487.81 105.12 56806.92 88888.00 2018-12-17 06:07:20.408 351 11487.94 105.08 56806.92 88888.00 2018-12-17 06:07:20.908 351 11487.84 105.05 56806.92 88888.00 2018-12-17 06:07:21.408 351 11487.81 105.05 56806.92 88888.00 2018-12-17 06:07:21.908 351 11487.84 105.11 56806.91 88888.00 2018-12-17 06:07:22.408 351 11487.79 105.08 56806.88 88888.00 2018-12-17 06:07:22.908 351 11487.76 105.11 56806.86 88888.00 2018-12-17 06:07:23.408 351 11487.84 105.10 56806.84 88888.00 2018-12-17 06:07:23.908 351 11487.81 105.08 56806.84 88888.00 2018-12-17 06:07:24.408 351 11487.76 105.08 56806.86 88888.00 2018-12-17 06:07:24.908 351 11487.82 105.08 56806.90 88888.00 2018-12-17 06:07:25.408 351 11487.78 105.04 56806.90 88888.00 2018-12-17 06:07:25.908 351 11487.76 105.08 56806.92 88888.00 2018-12-17 06:07:26.408 351 11487.79 105.16 56806.90 88888.00 2018-12-17 06:07:26.908 351 11487.79 105.17 56806.88 88888.00 2018-12-17 06:07:27.408 351 11487.82 105.16 56806.88 88888.00 2018-12-17 06:07:27.908 351 11487.90 105.13 56806.85 88888.00 2018-12-17 06:07:28.408 351 11487.89 105.15 56806.76 88888.00 2018-12-17 06:07:28.908 351 11487.90 105.11 56806.78 88888.00 2018-12-17 06:07:29.408 351 11487.92 105.04 56806.83 88888.00 2018-12-17 06:07:29.908 351 11487.89 105.02 56806.83 88888.00 2018-12-17 06:07:30.408 351 11487.85 105.10 56806.78 88888.00 2018-12-17 06:07:30.908 351 11487.88 105.15 56806.80 88888.00 2018-12-17 06:07:31.408 351 11487.84 105.13 56806.72 88888.00 2018-12-17 06:07:31.908 351 11487.87 105.11 56806.71 88888.00 2018-12-17 06:07:32.408 351 11487.94 105.10 56806.72 88888.00 2018-12-17 06:07:32.908 351 11487.88 105.05 56806.75 88888.00 2018-12-17 06:07:33.408 351 11487.87 105.06 56806.79 88888.00 2018-12-17 06:07:33.908 351 11487.96 105.11 56806.80 88888.00 2018-12-17 06:07:34.408 351 11487.95 105.15 56806.85 88888.00 2018-12-17 06:07:34.908 351 11487.91 105.17 56806.85 88888.00 2018-12-17 06:07:35.408 351 11487.91 105.15 56806.85 88888.00 2018-12-17 06:07:35.908 351 11487.83 105.12 56806.82 88888.00 2018-12-17 06:07:36.408 351 11487.89 105.15 56806.82 88888.00 2018-12-17 06:07:36.908 351 11487.97 105.17 56806.79 88888.00 2018-12-17 06:07:37.408 351 11487.90 105.18 56806.78 88888.00 2018-12-17 06:07:37.908 351 11487.89 105.17 56806.69 88888.00 2018-12-17 06:07:38.408 351 11487.96 105.10 56806.69 88888.00 2018-12-17 06:07:38.908 351 11487.92 105.09 56806.71 88888.00 2018-12-17 06:07:39.408 351 11487.88 105.13 56806.75 88888.00 2018-12-17 06:07:39.908 351 11487.99 105.22 56806.77 88888.00 2018-12-17 06:07:40.408 351 11487.90 105.22 56806.75 88888.00 2018-12-17 06:07:40.908 351 11487.87 105.21 56806.72 88888.00 2018-12-17 06:07:41.408 351 11487.88 105.15 56806.67 88888.00 2018-12-17 06:07:41.908 351 11487.83 105.13 56806.66 88888.00 2018-12-17 06:07:42.408 351 11487.88 105.13 56806.69 88888.00 2018-12-17 06:07:42.908 351 11487.89 105.15 56806.66 88888.00 2018-12-17 06:07:43.408 351 11487.88 105.17 56806.65 88888.00 2018-12-17 06:07:43.908 351 11487.91 105.13 56806.62 88888.00 2018-12-17 06:07:44.408 351 11487.91 105.21 56806.64 88888.00 2018-12-17 06:07:45.408 351 11487.83 105.15 56806.65 88888.00 2018-12-17 06:07:45.908 351 11487.87 105.10 56806.63 88888.00 2018-12-17 06:07:46.408 351 11487.81 105.09 56806.54 88888.00 2018-12-17 06:07:46.908 351 11487.79 105.08 56806.57 88888.00 2018-12-17 06:07:47.408 351 11487.91 105.09 56806.54 88888.00 2018-12-17 06:07:47.908 351 11487.84 105.09 56806.51 88888.00 2018-12-17 06:07:48.408 351 11487.87 105.11 56806.57 88888.00 2018-12-17 06:07:48.908 351 11487.94 105.18 56806.60 88888.00 2018-12-17 06:07:49.408 351 11487.87 105.12 56806.57 88888.00 2018-12-17 06:07:49.908 351 11487.90 105.08 56806.54 88888.00 2018-12-17 06:07:50.408 351 11487.96 105.09 56806.52 88888.00 2018-12-17 06:07:50.908 351 11487.91 105.05 56806.50 88888.00 2018-12-17 06:07:51.408 351 11487.89 105.05 56806.53 88888.00 2018-12-17 06:07:51.908 351 11487.94 105.11 56806.58 88888.00 2018-12-17 06:07:52.408 351 11487.87 105.12 56806.59 88888.00 2018-12-17 06:07:52.908 351 11487.89 105.15 56806.59 88888.00 2018-12-17 06:07:53.408 351 11487.90 105.09 56806.56 88888.00 2018-12-17 06:07:53.908 351 11487.84 105.11 56806.51 88888.00 2018-12-17 06:07:54.408 351 11487.88 105.15 56806.52 88888.00 2018-12-17 06:07:55.408 351 11487.94 105.09 56806.41 88888.00 2018-12-17 06:07:55.908 351 11487.98 105.11 56806.43 88888.00 2018-12-17 06:07:56.408 351 11487.97 105.09 56806.43 88888.00 2018-12-17 06:07:56.908 351 11487.92 105.09 56806.41 88888.00 2018-12-17 06:07:57.408 351 11487.91 105.11 56806.44 88888.00 2018-12-17 06:07:57.908 351 11487.95 105.13 56806.44 88888.00 2018-12-17 06:07:58.408 351 11487.90 105.12 56806.45 88888.00 2018-12-17 06:07:58.908 351 11487.90 105.10 56806.44 88888.00 2018-12-17 06:07:59.408 351 11487.88 105.10 56806.49 88888.00 2018-12-17 06:07:59.908 351 11487.82 105.06 56806.45 88888.00 2018-12-17 06:08:00.408 351 11487.85 105.10 56806.45 88888.00 2018-12-17 06:08:00.908 351 11487.94 105.10 56806.34 88888.00 2018-12-17 06:08:01.408 351 11487.84 105.08 56806.26 88888.00 2018-12-17 06:08:01.908 351 11487.90 105.08 56806.25 88888.00 2018-12-17 06:08:02.408 351 11487.94 105.04 56806.26 88888.00 2018-12-17 06:08:02.908 351 11487.90 105.05 56806.30 88888.00 2018-12-17 06:08:03.408 351 11487.98 105.04 56806.30 88888.00 2018-12-17 06:08:03.908 351 11488.02 105.03 56806.30 88888.00 2018-12-17 06:08:04.408 351 11487.92 105.03 56806.27 88888.00 2018-12-17 06:08:04.908 351 11487.96 105.04 56806.26 88888.00 2018-12-17 06:08:05.408 351 11488.04 105.02 56806.27 88888.00 2018-12-17 06:08:05.908 351 11487.94 105.01 56806.25 88888.00 2018-12-17 06:08:06.408 351 11487.98 105.01 56806.21 88888.00 2018-12-17 06:08:06.908 351 11488.02 105.01 56806.18 88888.00 2018-12-17 06:08:07.408 351 11487.92 104.98 56806.18 88888.00 2018-12-17 06:08:07.908 351 11487.88 104.98 56806.25 88888.00 2018-12-17 06:08:08.408 351 11487.95 104.99 56806.25 88888.00 2018-12-17 06:08:08.908 351 11487.89 104.98 56806.20 88888.00 2018-12-17 06:08:09.408 351 11487.88 104.99 56806.21 88888.00 2018-12-17 06:08:09.908 351 11487.91 104.99 56806.20 88888.00 2018-12-17 06:08:10.408 351 11487.84 104.99 56806.18 88888.00 2018-12-17 06:08:10.908 351 11487.94 105.03 56806.17 88888.00 2018-12-17 06:08:11.408 351 11487.98 105.02 56806.17 88888.00 2018-12-17 06:08:11.908 351 11487.90 104.99 56806.14 88888.00 2018-12-17 06:08:12.408 351 11487.97 105.01 56806.08 88888.00 2018-12-17 06:08:12.908 351 11488.02 104.99 56806.06 88888.00 2018-12-17 06:08:13.408 351 11487.95 104.98 56806.05 88888.00 2018-12-17 06:08:13.908 351 11487.96 104.99 56806.07 88888.00 2018-12-17 06:08:14.408 351 11488.02 104.97 56806.06 88888.00 2018-12-17 06:08:14.908 351 11487.95 104.96 56806.07 88888.00 2018-12-17 06:08:15.408 351 11487.94 104.98 56806.00 88888.00 2018-12-17 06:08:15.908 351 11487.94 104.96 56805.99 88888.00 2018-12-17 06:08:16.408 351 11487.94 104.95 56805.99 88888.00 2018-12-17 06:08:16.908 351 11487.94 104.97 56806.02 88888.00 2018-12-17 06:08:17.408 351 11487.96 105.01 56806.08 88888.00 2018-12-17 06:08:17.908 351 11487.94 105.09 56806.07 88888.00 2018-12-17 06:08:18.408 351 11487.99 105.05 56805.98 88888.00 2018-12-17 06:08:18.908 351 11488.05 105.03 56805.98 88888.00 2018-12-17 06:08:19.408 351 11488.02 105.05 56805.98 88888.00 2018-12-17 06:08:19.908 351 11487.98 105.09 56805.95 88888.00 2018-12-17 06:08:20.408 351 11488.03 105.09 56805.95 88888.00 2018-12-17 06:08:20.908 351 11488.01 105.06 56805.99 88888.00 2018-12-17 06:08:21.408 351 11488.02 105.02 56806.01 88888.00 2018-12-17 06:08:21.908 351 11488.04 104.92 56805.98 88888.00 2018-12-17 06:08:22.408 351 11487.97 104.90 56805.98 88888.00 2018-12-17 06:08:22.908 351 11487.98 104.90 56805.93 88888.00 2018-12-17 06:08:23.408 351 11487.99 104.92 56805.92 88888.00 2018-12-17 06:08:23.908 351 11487.97 104.96 56805.94 88888.00 2018-12-17 06:08:24.408 351 11488.02 105.01 56805.93 88888.00 2018-12-17 06:08:24.908 351 11487.97 105.03 56805.92 88888.00 2018-12-17 06:08:25.408 351 11487.94 104.94 56805.90 88888.00 2018-12-17 06:08:25.908 351 11487.96 104.89 56805.89 88888.00 2018-12-17 06:08:26.909 351 11487.95 104.89 56805.86 88888.00 2018-12-17 06:08:27.409 351 11487.98 104.89 56805.85 88888.00 2018-12-17 06:08:27.909 351 11488.03 104.87 56805.83 88888.00 2018-12-17 06:08:28.409 351 11487.96 104.87 56805.79 88888.00 2018-12-17 06:08:28.909 351 11488.04 104.89 56805.80 88888.00 2018-12-17 06:08:29.409 351 11488.08 104.88 56805.86 88888.00 2018-12-17 06:08:29.909 351 11488.02 104.83 56805.83 88888.00 2018-12-17 06:08:30.409 351 11488.03 104.78 56805.83 88888.00 2018-12-17 06:08:30.909 351 11488.02 104.82 56805.82 88888.00 2018-12-17 06:08:31.409 351 11487.94 104.83 56805.74 88888.00 2018-12-17 06:08:31.909 351 11488.02 104.85 56805.75 88888.00 2018-12-17 06:08:32.409 351 11488.10 104.84 56805.75 88888.00 2018-12-17 06:08:32.909 351 11488.03 104.84 56805.76 88888.00 2018-12-17 06:08:33.409 351 11488.03 104.85 56805.74 88888.00 2018-12-17 06:08:33.909 351 11488.05 104.82 56805.73 88888.00 2018-12-17 06:08:34.409 351 11488.03 104.82 56805.73 88888.00 2018-12-17 06:08:34.909 351 11488.10 104.81 56805.76 88888.00 2018-12-17 06:08:35.409 351 11488.06 104.82 56805.72 88888.00 2018-12-17 06:08:35.909 351 11487.99 104.82 56805.74 88888.00 2018-12-17 06:08:36.409 351 11488.09 104.79 56805.74 88888.00 2018-12-17 06:08:36.909 351 11488.12 104.76 56805.66 88888.00 2018-12-17 06:08:37.409 351 11488.09 104.75 56805.56 88888.00 2018-12-17 06:08:37.909 351 11488.10 104.76 56805.62 88888.00 2018-12-17 06:08:38.409 351 11488.11 104.79 56805.67 88888.00 2018-12-17 06:08:38.909 351 11488.02 104.81 56805.67 88888.00 2018-12-17 06:08:39.409 351 11488.12 104.78 56805.63 88888.00 2018-12-17 06:08:39.909 351 11488.09 104.79 56805.61 88888.00 2018-12-17 06:08:40.409 351 11488.06 104.83 56805.60 88888.00 2018-12-17 06:08:40.909 351 11488.17 104.78 56805.51 88888.00 2018-12-17 06:08:41.409 351 11488.16 104.72 56805.53 88888.00 2018-12-17 06:08:41.909 351 11488.13 104.78 56805.53 88888.00 2018-12-17 06:08:42.409 351 11488.13 104.82 56805.50 88888.00 2018-12-17 06:08:42.909 351 11488.18 104.82 56805.49 88888.00 2018-12-17 06:08:43.409 351 11488.15 104.81 56805.54 88888.00 2018-12-17 06:08:43.909 351 11488.10 104.81 56805.53 88888.00 2018-12-17 06:08:44.909 351 11487.99 104.78 56805.45 88888.00 2018-12-17 06:08:45.409 351 11488.08 104.77 56805.42 88888.00 2018-12-17 06:08:45.909 351 11488.12 104.78 56805.40 88888.00 2018-12-17 06:08:46.409 351 11488.08 104.76 56805.45 88888.00 2018-12-17 06:08:46.909 351 11488.08 104.75 56805.45 88888.00 2018-12-17 06:08:47.409 351 11488.12 104.78 56805.47 88888.00 2018-12-17 06:08:47.909 351 11488.04 104.77 56805.50 88888.00 2018-12-17 06:08:48.409 351 11488.11 104.71 56805.48 88888.00 2018-12-17 06:08:48.909 351 11488.12 104.68 56805.44 88888.00 2018-12-17 06:08:49.409 351 11488.02 104.70 56805.47 88888.00 2018-12-17 06:08:49.909 351 11488.06 104.77 56805.44 88888.00 2018-12-17 06:08:50.409 351 11488.08 104.72 56805.34 88888.00 2018-12-17 06:08:50.909 351 11488.06 104.75 56805.31 88888.00 2018-12-17 06:08:51.409 351 11488.08 104.77 56805.37 88888.00 2018-12-17 06:08:51.909 351 11488.06 104.78 56805.40 88888.00 2018-12-17 06:08:52.409 351 11488.05 104.79 56805.37 88888.00 2018-12-17 06:08:52.909 351 11488.11 104.77 56805.34 88888.00 2018-12-17 06:08:53.409 351 11488.16 104.74 56805.34 88888.00 2018-12-17 06:08:53.909 351 11488.13 104.71 56805.40 88888.00 2018-12-17 06:08:54.409 351 11488.16 104.72 56805.40 88888.00 2018-12-17 06:08:54.909 351 11488.16 104.77 56805.38 88888.00 2018-12-17 06:08:55.409 351 11488.15 104.76 56805.41 88888.00 2018-12-17 06:08:55.909 351 11488.17 104.72 56805.45 88888.00 2018-12-17 06:08:56.409 351 11488.16 104.70 56805.48 88888.00 2018-12-17 06:08:56.909 351 11488.06 104.69 56805.44 88888.00 2018-12-17 06:08:57.409 351 11488.10 104.70 56805.41 88888.00 2018-12-17 06:08:57.909 351 11488.06 104.69 56805.38 88888.00 2018-12-17 06:08:58.409 351 11488.08 104.63 56805.32 88888.00 2018-12-17 06:08:58.909 351 11488.16 104.68 56805.30 88888.00 2018-12-17 06:08:59.409 351 11488.15 104.72 56805.32 88888.00 2018-12-17 06:08:59.909 351 11488.10 104.75 56805.38 88888.00 2018-12-17 06:09:00.409 351 11488.12 104.71 56805.42 88888.00 2018-12-17 06:09:00.909 351 11488.08 104.64 56805.48 88888.00 2018-12-17 06:09:01.409 351 11488.06 104.62 56805.42 88888.00 2018-12-17 06:09:01.909 351 11488.11 104.65 56805.36 88888.00 2018-12-17 06:09:02.409 351 11488.17 104.67 56805.35 88888.00 2018-12-17 06:09:02.909 351 11488.18 104.64 56805.32 88888.00 2018-12-17 06:09:03.409 351 11488.22 104.70 56805.32 88888.00 2018-12-17 06:09:03.909 351 11488.20 104.71 56805.29 88888.00 2018-12-17 06:09:04.409 351 11488.19 104.72 56805.29 88888.00 2018-12-17 06:09:04.909 351 11488.24 104.78 56805.38 88888.00 2018-12-17 06:09:05.409 351 11488.20 104.75 56805.36 88888.00 2018-12-17 06:09:05.909 351 11488.15 104.70 56805.31 88888.00 2018-12-17 06:09:06.409 351 11488.22 104.64 56805.35 88888.00 2018-12-17 06:09:06.909 351 11488.23 104.65 56805.41 88888.00 2018-12-17 06:09:07.409 351 11488.18 104.70 56805.42 88888.00 2018-12-17 06:09:08.409 351 11488.25 104.68 56805.35 88888.00 2018-12-17 06:09:08.909 351 11488.18 104.64 56805.34 88888.00 2018-12-17 06:09:09.409 351 11488.23 104.69 56805.35 88888.00 2018-12-17 06:09:09.909 351 11488.19 104.67 56805.31 88888.00 2018-12-17 06:09:10.409 351 11488.18 104.62 56805.32 88888.00 2018-12-17 06:09:10.909 351 11488.27 104.63 56805.35 88888.00 2018-12-17 06:09:11.409 351 11488.27 104.69 56805.36 88888.00 2018-12-17 06:09:11.909 351 11488.22 104.71 56805.31 88888.00 2018-12-17 06:09:12.409 351 11488.20 104.70 56805.29 88888.00 2018-12-17 06:09:12.909 351 11488.20 104.68 56805.30 88888.00 2018-12-17 06:09:13.409 351 11488.19 104.69 56805.32 88888.00 2018-12-17 06:09:13.909 351 11488.24 104.60 56805.32 88888.00 2018-12-17 06:09:14.409 351 11488.20 104.44 56805.26 88888.00 2018-12-17 06:09:14.909 351 11488.22 104.48 56805.31 88888.00 2018-12-17 06:09:15.409 351 11488.29 104.55 56805.38 88888.00 2018-12-17 06:09:15.909 351 11488.24 104.61 56805.32 88888.00 2018-12-17 06:09:16.409 351 11488.18 104.63 56805.29 88888.00 2018-12-17 06:09:16.909 351 11488.22 104.62 56805.31 88888.00 2018-12-17 06:09:17.409 351 11488.20 104.53 56805.24 88888.00 2018-12-17 06:09:17.909 351 11488.17 104.53 56805.22 88888.00 2018-12-17 06:09:18.409 351 11488.22 104.53 56805.25 88888.00 2018-12-17 06:09:18.909 351 11488.25 104.53 56805.28 88888.00 2018-12-17 06:09:19.409 351 11488.24 104.51 56805.31 88888.00 2018-12-17 06:09:19.909 351 11488.27 104.53 56805.28 88888.00 2018-12-17 06:09:20.409 351 11488.27 104.50 56805.29 88888.00 2018-12-17 06:09:20.909 351 11488.22 104.51 56805.31 88888.00 2018-12-17 06:09:21.409 351 11488.29 104.58 56805.34 88888.00 2018-12-17 06:09:21.909 351 11488.27 104.55 56805.36 88888.00 2018-12-17 06:09:22.409 351 11488.23 104.57 56805.29 88888.00 2018-12-17 06:09:22.909 351 11488.23 104.51 56805.30 88888.00 2018-12-17 06:09:23.409 351 11488.25 104.44 56805.26 88888.00 2018-12-17 06:09:23.909 351 11488.22 104.48 56805.24 88888.00 2018-12-17 06:09:24.409 351 11488.19 104.55 56805.22 88888.00 2018-12-17 06:09:24.909 351 11488.16 104.51 56805.26 88888.00 2018-12-17 06:09:25.409 351 11488.18 104.48 56805.28 88888.00 2018-12-17 06:09:25.909 351 11488.20 104.53 56805.31 88888.00 2018-12-17 06:09:26.409 351 11488.18 104.51 56805.32 88888.00 2018-12-17 06:09:26.909 351 11488.17 104.51 56805.31 88888.00 2018-12-17 06:09:27.409 351 11488.24 104.56 56805.23 88888.00 2018-12-17 06:09:27.909 351 11488.25 104.58 56805.19 88888.00 2018-12-17 06:09:28.409 351 11488.30 104.56 56805.24 88888.00 2018-12-17 06:09:28.909 351 11488.34 104.55 56805.25 88888.00 2018-12-17 06:09:29.409 351 11488.23 104.50 56805.24 88888.00 2018-12-17 06:09:29.909 351 11488.15 104.50 56805.22 88888.00 2018-12-17 06:09:30.409 351 11488.23 104.45 56805.22 88888.00 2018-12-17 06:09:30.909 351 11488.19 104.48 56805.22 88888.00 2018-12-17 06:09:31.409 351 11488.19 104.49 56805.16 88888.00 2018-12-17 06:09:31.909 351 11488.27 104.49 56805.21 88888.00 2018-12-17 06:09:32.409 351 11488.25 104.43 56805.18 88888.00 2018-12-17 06:09:32.909 351 11488.19 104.41 56805.21 88888.00 2018-12-17 06:09:33.409 351 11488.27 104.40 56805.23 88888.00 2018-12-17 06:09:33.909 351 11488.31 104.37 56805.23 88888.00 2018-12-17 06:09:34.409 351 11488.27 104.45 56805.22 88888.00 2018-12-17 06:09:34.909 351 11488.31 104.48 56805.19 88888.00 2018-12-17 06:09:35.409 351 11488.29 104.47 56805.16 88888.00 2018-12-17 06:09:35.909 351 11488.25 104.45 56805.16 88888.00 2018-12-17 06:09:36.409 351 11488.30 104.42 56805.18 88888.00 2018-12-17 06:09:36.909 351 11488.31 104.42 56805.21 88888.00 2018-12-17 06:09:37.409 351 11488.23 104.41 56805.12 88888.00 2018-12-17 06:09:37.909 351 11488.25 104.42 56805.13 88888.00 2018-12-17 06:09:38.409 351 11488.24 104.41 56805.12 88888.00 2018-12-17 06:09:38.909 351 11488.17 104.44 56805.22 88888.00 2018-12-17 06:09:39.409 351 11488.23 104.43 56805.18 88888.00 2018-12-17 06:09:39.909 351 11488.29 104.37 56805.15 88888.00 2018-12-17 06:09:40.409 351 11488.29 104.43 56805.18 88888.00 2018-12-17 06:09:40.909 351 11488.27 104.48 56805.28 88888.00 2018-12-17 06:09:41.409 351 11488.22 104.47 56805.25 88888.00 2018-12-17 06:09:41.909 351 11488.20 104.42 56805.25 88888.00 2018-12-17 06:09:42.409 351 11488.26 104.41 56805.28 88888.00 2018-12-17 06:09:42.909 351 11488.29 104.41 56805.25 88888.00 2018-12-17 06:09:43.409 351 11488.25 104.44 56805.26 88888.00 2018-12-17 06:09:43.909 351 11488.26 104.43 56805.24 88888.00 2018-12-17 06:09:44.409 351 11488.24 104.40 56805.21 88888.00 2018-12-17 06:09:44.909 351 11488.24 104.42 56805.13 88888.00 2018-12-17 06:09:45.409 351 11488.33 104.43 56805.16 88888.00 2018-12-17 06:09:45.909 351 11488.27 104.41 56805.15 88888.00 2018-12-17 06:09:46.409 351 11488.22 104.41 56805.16 88888.00 2018-12-17 06:09:46.909 351 11488.18 104.40 56805.15 88888.00 2018-12-17 06:09:47.409 351 11488.19 104.36 56805.22 88888.00 2018-12-17 06:09:47.909 351 11488.13 104.41 56805.17 88888.00 2018-12-17 06:09:48.409 351 11488.24 104.41 56805.13 88888.00 2018-12-17 06:09:48.909 351 11488.22 104.35 56805.17 88888.00 2018-12-17 06:09:49.909 351 11488.27 104.41 56805.25 88888.00 2018-12-17 06:09:50.409 351 11488.29 104.38 56805.26 88888.00 2018-12-17 06:09:50.909 351 11488.22 104.35 56805.23 88888.00 2018-12-17 06:09:51.409 351 11488.30 104.34 56805.24 88888.00 2018-12-17 06:09:51.909 351 11488.27 104.34 56805.24 88888.00 2018-12-17 06:09:52.409 351 11488.27 104.41 56805.24 88888.00 2018-12-17 06:09:52.909 351 11488.34 104.41 56805.29 88888.00 2018-12-17 06:09:53.409 351 11488.29 104.36 56805.28 88888.00 2018-12-17 06:09:53.909 351 11488.22 104.40 56805.28 88888.00 2018-12-17 06:09:54.409 351 11488.31 104.34 56805.28 88888.00 2018-12-17 06:09:54.909 351 11488.29 104.34 56805.28 88888.00 2018-12-17 06:09:55.409 351 11488.23 104.34 56805.29 88888.00 2018-12-17 06:09:55.909 351 11488.30 104.33 56805.26 88888.00 2018-12-17 06:09:56.409 351 11488.23 104.33 56805.26 88888.00 2018-12-17 06:09:56.909 351 11488.17 104.34 56805.29 88888.00 2018-12-17 06:09:57.409 351 11488.24 104.40 56805.28 88888.00 2018-12-17 06:09:57.909 351 11488.27 104.35 56805.25 88888.00 2018-12-17 06:09:58.409 351 11488.29 104.33 56805.29 88888.00 2018-12-17 06:09:58.909 351 11488.36 104.37 56805.31 88888.00 2018-12-17 06:09:59.909 351 11488.26 104.33 56805.42 88888.00 2018-12-17 06:10:00.409 351 11488.32 104.31 56805.36 88888.00 2018-12-17 06:10:00.909 351 11488.24 104.24 56805.37 88888.00 2018-12-17 06:10:01.409 351 11488.18 104.26 56805.34 88888.00 2018-12-17 06:10:01.909 351 11488.24 104.29 56805.25 88888.00 2018-12-17 06:10:02.409 351 11488.22 104.29 56805.23 88888.00 2018-12-17 06:10:02.909 351 11488.23 104.30 56805.18 88888.00 2018-12-17 06:10:03.409 351 11488.26 104.33 56805.24 88888.00 2018-12-17 06:10:03.909 351 11488.25 104.28 56805.32 88888.00 2018-12-17 06:10:04.409 351 11488.25 104.27 56805.31 88888.00 2018-12-17 06:10:04.909 351 11488.27 104.24 56805.32 88888.00 2018-12-17 06:10:05.409 351 11488.23 104.24 56805.30 88888.00 2018-12-17 06:10:05.909 351 11488.25 104.21 56805.35 88888.00 2018-12-17 06:10:06.409 351 11488.31 104.24 56805.34 88888.00 2018-12-17 06:10:06.909 351 11488.26 104.29 56805.28 88888.00 2018-12-17 06:10:07.409 351 11488.26 104.30 56805.26 88888.00 2018-12-17 06:10:07.909 351 11488.33 104.30 56805.34 88888.00 2018-12-17 06:10:08.409 351 11488.24 104.34 56805.36 88888.00 2018-12-17 06:10:08.909 351 11488.19 104.34 56805.37 88888.00 2018-12-17 06:10:09.409 351 11488.29 104.33 56805.43 88888.00 2018-12-17 06:10:09.909 351 11488.20 104.28 56805.36 88888.00 2018-12-17 06:10:10.409 351 11488.19 104.27 56805.32 88888.00 2018-12-17 06:10:10.909 351 11488.24 104.20 56805.34 88888.00 2018-12-17 06:10:11.409 351 11488.22 104.19 56805.35 88888.00 2018-12-17 06:10:11.909 351 11488.19 104.27 56805.40 88888.00 2018-12-17 06:10:12.409 351 11488.25 104.27 56805.36 88888.00 2018-12-17 06:10:12.909 351 11488.27 104.26 56805.38 88888.00 2018-12-17 06:10:13.409 351 11488.24 104.30 56805.41 88888.00 2018-12-17 06:10:13.909 351 11488.31 104.30 56805.44 88888.00 2018-12-17 06:10:14.409 351 11488.23 104.29 56805.45 88888.00 2018-12-17 06:10:14.909 351 11488.20 104.27 56805.48 88888.00 2018-12-17 06:10:15.409 351 11488.26 104.27 56805.48 88888.00 2018-12-17 06:10:15.909 351 11488.26 104.29 56805.47 88888.00 2018-12-17 06:10:16.409 351 11488.25 104.35 56805.49 88888.00 2018-12-17 06:10:16.909 351 11488.31 104.35 56805.49 88888.00 2018-12-17 06:10:17.409 351 11488.24 104.27 56805.51 88888.00 2018-12-17 06:10:17.909 351 11488.12 104.26 56805.54 88888.00 2018-12-17 06:10:18.409 351 11488.18 104.24 56805.48 88888.00 2018-12-17 06:10:18.909 351 11488.15 104.20 56805.50 88888.00 2018-12-17 06:10:19.409 351 11488.12 104.23 56805.48 88888.00 2018-12-17 06:10:19.909 351 11488.20 104.19 56805.49 88888.00 2018-12-17 06:10:20.409 351 11488.12 104.17 56805.45 88888.00 2018-12-17 06:10:20.909 351 11488.13 104.24 56805.50 88888.00 2018-12-17 06:10:21.409 351 11488.24 104.26 56805.55 88888.00 2018-12-17 06:10:21.909 351 11488.24 104.24 56805.55 88888.00 2018-12-17 06:10:22.409 351 11488.22 104.24 56805.61 88888.00 2018-12-17 06:10:22.909 351 11488.33 104.23 56805.66 88888.00 2018-12-17 06:10:23.409 351 11488.27 104.22 56805.64 88888.00 2018-12-17 06:10:23.909 351 11488.22 104.23 56805.60 88888.00 2018-12-17 06:10:24.409 351 11488.31 104.26 56805.58 88888.00 2018-12-17 06:10:24.909 351 11488.29 104.17 56805.60 88888.00 2018-12-17 06:10:25.409 351 11488.24 104.17 56805.68 88888.00 2018-12-17 06:10:25.909 351 11488.30 104.06 56805.67 88888.00 2018-12-17 06:10:26.409 351 11488.25 104.14 56805.67 88888.00 2018-12-17 06:10:26.909 351 11488.17 104.16 56805.69 88888.00 2018-12-17 06:10:27.409 351 11488.20 104.11 56805.68 88888.00 2018-12-17 06:10:27.909 351 11488.24 104.13 56805.64 88888.00 2018-12-17 06:10:28.409 351 11488.23 104.15 56805.64 88888.00 2018-12-17 06:10:28.909 351 11488.30 104.23 56805.64 88888.00 2018-12-17 06:10:29.409 351 11488.29 104.17 56805.66 88888.00 2018-12-17 06:10:29.910 351 11488.23 104.14 56805.72 88888.00 2018-12-17 06:10:30.410 351 11488.27 104.17 56805.75 88888.00 2018-12-17 06:10:30.910 351 11488.25 104.17 56805.80 88888.00 2018-12-17 06:10:31.410 351 11488.19 104.16 56805.82 88888.00 2018-12-17 06:10:31.910 351 11488.29 104.21 56805.83 88888.00 2018-12-17 06:10:32.410 351 11488.24 104.17 56805.77 88888.00 2018-12-17 06:10:32.910 351 11488.22 104.21 56805.83 88888.00 2018-12-17 06:10:33.410 351 11488.30 104.23 56805.88 88888.00 2018-12-17 06:10:33.910 351 11488.31 104.22 56805.92 88888.00 2018-12-17 06:10:34.410 351 11488.27 104.24 56805.88 88888.00 2018-12-17 06:10:34.910 351 11488.30 104.24 56805.86 88888.00 2018-12-17 06:10:35.410 351 11488.26 104.19 56805.86 88888.00 2018-12-17 06:10:35.910 351 11488.20 104.15 56805.85 88888.00 2018-12-17 06:10:36.410 351 11488.24 104.15 56805.85 88888.00 2018-12-17 06:10:36.910 351 11488.24 104.13 56805.85 88888.00 2018-12-17 06:10:37.410 351 11488.23 104.17 56805.88 88888.00 2018-12-17 06:10:37.910 351 11488.27 104.23 56805.85 88888.00 2018-12-17 06:10:38.410 351 11488.15 104.16 56805.85 88888.00 2018-12-17 06:10:38.910 351 11488.15 104.15 56805.86 88888.00 2018-12-17 06:10:39.410 351 11488.25 104.17 56805.89 88888.00 2018-12-17 06:10:39.910 351 11488.27 104.16 56805.90 88888.00 2018-12-17 06:10:40.410 351 11488.26 104.17 56805.95 88888.00 2018-12-17 06:10:41.410 351 11488.30 104.16 56806.00 88888.00 2018-12-17 06:10:41.910 351 11488.24 104.15 56806.02 88888.00 2018-12-17 06:10:42.410 351 11488.24 104.19 56806.01 88888.00 2018-12-17 06:10:42.910 351 11488.26 104.22 56805.98 88888.00 2018-12-17 06:10:43.410 351 11488.26 104.15 56805.98 88888.00 2018-12-17 06:10:43.910 351 11488.36 104.22 56805.98 88888.00 2018-12-17 06:10:44.410 351 11488.31 104.22 56805.98 88888.00 2018-12-17 06:10:44.910 351 11488.26 104.27 56806.05 88888.00 2018-12-17 06:10:45.410 351 11488.41 104.19 56806.07 88888.00 2018-12-17 06:10:45.910 351 11488.36 104.16 56806.12 88888.00 2018-12-17 06:10:46.410 351 11488.25 104.17 56806.14 88888.00 2018-12-17 06:10:46.910 351 11488.26 104.21 56806.15 88888.00 2018-12-17 06:10:47.410 351 11488.27 104.20 56806.20 88888.00 2018-12-17 06:10:47.910 351 11488.22 104.24 56806.21 88888.00 2018-12-17 06:10:48.410 351 11488.24 104.20 56806.22 88888.00 2018-12-17 06:10:48.910 351 11488.24 104.15 56806.22 88888.00 2018-12-17 06:10:49.410 351 11488.20 104.16 56806.27 88888.00 2018-12-17 06:10:49.910 351 11488.24 104.19 56806.27 88888.00 2018-12-17 06:10:50.410 351 11488.27 104.17 56806.22 88888.00 2018-12-17 06:10:50.910 351 11488.31 104.17 56806.21 88888.00 2018-12-17 06:10:51.410 351 11488.38 104.21 56806.24 88888.00 2018-12-17 06:10:51.910 351 11488.37 104.22 56806.25 88888.00 2018-12-17 06:10:52.410 351 11488.26 104.17 56806.27 88888.00 2018-12-17 06:10:52.910 351 11488.36 104.13 56806.35 88888.00 2018-12-17 06:10:53.410 351 11488.29 104.07 56806.35 88888.00 2018-12-17 06:10:53.910 351 11488.30 104.11 56806.30 88888.00 2018-12-17 06:10:54.410 351 11488.36 104.17 56806.35 88888.00 2018-12-17 06:10:54.910 351 11488.32 104.17 56806.41 88888.00 2018-12-17 06:10:55.410 351 11488.26 104.13 56806.39 88888.00 2018-12-17 06:10:55.910 351 11488.26 104.11 56806.41 88888.00 2018-12-17 06:10:56.410 351 11488.26 104.07 56806.44 88888.00 2018-12-17 06:10:56.910 351 11488.31 104.09 56806.45 88888.00 2018-12-17 06:10:57.410 351 11488.34 104.09 56806.52 88888.00 2018-12-17 06:10:57.910 351 11488.27 104.09 56806.51 88888.00 2018-12-17 06:10:58.410 351 11488.24 104.08 56806.51 88888.00 2018-12-17 06:10:58.910 351 11488.31 104.19 56806.52 88888.00 2018-12-17 06:10:59.410 351 11488.29 104.20 56806.47 88888.00 2018-12-17 06:10:59.910 351 11488.23 104.22 56806.53 88888.00 2018-12-17 06:11:00.410 351 11488.29 104.26 56806.59 88888.00 2018-12-17 06:11:00.910 351 11488.26 104.24 56806.59 88888.00 2018-12-17 06:11:01.410 351 11488.26 104.24 56806.57 88888.00 2018-12-17 06:11:01.910 351 11488.31 104.15 56806.62 88888.00 2018-12-17 06:11:03.410 351 11488.34 104.21 56806.60 88888.00 2018-12-17 06:11:03.910 351 11488.33 104.24 56806.62 88888.00 2018-12-17 06:11:04.410 351 11488.24 104.26 56806.66 88888.00 2018-12-17 06:11:04.910 351 11488.31 104.24 56806.75 88888.00 2018-12-17 06:11:05.410 351 11488.26 104.23 56806.79 88888.00 2018-12-17 06:11:05.910 351 11488.17 104.22 56806.80 88888.00 2018-12-17 06:11:06.410 351 11488.22 104.33 56806.86 88888.00 2018-12-17 06:11:06.910 351 11488.19 104.34 56806.86 88888.00 2018-12-17 06:11:07.410 351 11488.23 104.29 56806.82 88888.00 2018-12-17 06:11:07.910 351 11488.31 104.28 56806.76 88888.00 2018-12-17 06:11:08.410 351 11488.25 104.27 56806.77 88888.00 2018-12-17 06:11:08.910 351 11488.25 104.27 56806.88 88888.00 2018-12-17 06:11:09.410 351 11488.34 104.27 56806.86 88888.00 2018-12-17 06:11:09.910 351 11488.37 104.21 56806.78 88888.00 2018-12-17 06:11:10.410 351 11488.30 104.21 56806.90 88888.00 2018-12-17 06:11:10.910 351 11488.33 104.22 56806.94 88888.00 2018-12-17 06:11:11.410 351 11488.25 104.22 56806.90 88888.00 2018-12-17 06:11:11.910 351 11488.22 104.22 56806.90 88888.00 2018-12-17 06:11:12.410 351 11488.30 104.26 56806.91 88888.00 2018-12-17 06:11:12.910 351 11488.30 104.23 56806.96 88888.00 2018-12-17 06:11:13.410 351 11488.29 104.26 56806.92 88888.00 2018-12-17 06:11:13.910 351 11488.32 104.23 56806.95 88888.00 2018-12-17 06:11:14.410 351 11488.27 104.17 56806.97 88888.00 2018-12-17 06:11:14.910 351 11488.26 104.17 56806.95 88888.00 2018-12-17 06:11:15.410 351 11488.24 104.22 56806.98 88888.00 2018-12-17 06:11:15.910 351 11488.22 104.26 56807.01 88888.00 2018-12-17 06:11:16.410 351 11488.24 104.30 56807.04 88888.00 2018-12-17 06:11:16.910 351 11488.30 104.33 56807.04 88888.00 2018-12-17 06:11:17.410 351 11488.29 104.26 56807.08 88888.00 2018-12-17 06:11:17.910 351 11488.22 104.28 56807.08 88888.00 2018-12-17 06:11:18.410 351 11488.23 104.30 56807.09 88888.00 2018-12-17 06:11:18.910 351 11488.23 104.29 56807.10 88888.00 2018-12-17 06:11:19.410 351 11488.22 104.33 56807.11 88888.00 2018-12-17 06:11:19.910 351 11488.26 104.34 56807.12 88888.00 2018-12-17 06:11:20.410 351 11488.22 104.36 56807.10 88888.00 2018-12-17 06:11:20.910 351 11488.23 104.40 56807.11 88888.00 2018-12-17 06:11:21.410 351 11488.31 104.35 56807.16 88888.00 2018-12-17 06:11:21.910 351 11488.26 104.26 56807.16 88888.00 2018-12-17 06:11:22.410 351 11488.22 104.28 56807.20 88888.00 2018-12-17 06:11:22.910 351 11488.25 104.34 56807.25 88888.00 2018-12-17 06:11:23.410 351 11488.24 104.34 56807.17 88888.00 2018-12-17 06:11:23.910 351 11488.19 104.34 56807.17 88888.00 2018-12-17 06:11:24.410 351 11488.24 104.35 56807.23 88888.00 2018-12-17 06:11:24.910 351 11488.22 104.37 56807.24 88888.00 2018-12-17 06:11:25.410 351 11488.16 104.34 56807.27 88888.00 2018-12-17 06:11:25.910 351 11488.30 104.33 56807.34 88888.00 2018-12-17 06:11:26.410 351 11488.31 104.30 56807.39 88888.00 2018-12-17 06:11:26.910 351 11488.20 104.30 56807.34 88888.00 2018-12-17 06:11:27.410 351 11488.23 104.33 56807.36 88888.00 2018-12-17 06:11:27.910 351 11488.22 104.26 56807.36 88888.00 2018-12-17 06:11:28.410 351 11488.22 104.30 56807.34 88888.00 2018-12-17 06:11:28.910 351 11488.30 104.34 56807.31 88888.00 2018-12-17 06:11:29.410 351 11488.30 104.34 56807.30 88888.00 2018-12-17 06:11:29.910 351 11488.26 104.35 56807.30 88888.00 2018-12-17 06:11:30.410 351 11488.33 104.34 56807.37 88888.00 2018-12-17 06:11:30.910 351 11488.24 104.34 56807.36 88888.00 2018-12-17 06:11:31.410 351 11488.10 104.40 56807.47 88888.00 2018-12-17 06:11:31.910 351 11488.20 104.41 56807.49 88888.00 2018-12-17 06:11:32.410 351 11488.24 104.41 56807.46 88888.00 2018-12-17 06:11:32.910 351 11488.23 104.47 56807.44 88888.00 2018-12-17 06:11:33.410 351 11488.29 104.43 56807.43 88888.00 2018-12-17 06:11:33.910 351 11488.24 104.43 56807.41 88888.00 2018-12-17 06:11:34.410 351 11488.24 104.48 56807.41 88888.00 2018-12-17 06:11:34.910 351 11488.30 104.43 56807.44 88888.00 2018-12-17 06:11:35.410 351 11488.17 104.42 56807.50 88888.00 2018-12-17 06:11:35.910 351 11488.20 104.45 56807.53 88888.00 2018-12-17 06:11:36.410 351 11488.27 104.45 56807.49 88888.00 2018-12-17 06:11:36.910 351 11488.24 104.44 56807.48 88888.00 2018-12-17 06:11:37.410 351 11488.26 104.45 56807.53 88888.00 2018-12-17 06:11:37.910 351 11488.29 104.45 56807.52 88888.00 2018-12-17 06:11:38.410 351 11488.22 104.43 56807.48 88888.00 2018-12-17 06:11:38.910 351 11488.17 104.47 56807.49 88888.00 2018-12-17 06:11:39.410 351 11488.26 104.44 56807.53 88888.00 2018-12-17 06:11:39.910 351 11488.18 104.41 56807.53 88888.00 2018-12-17 06:11:40.410 351 11488.15 104.45 56807.50 88888.00 2018-12-17 06:11:40.910 351 11488.23 104.53 56807.56 88888.00 2018-12-17 06:11:41.410 351 11488.19 104.50 56807.57 88888.00 2018-12-17 06:11:41.910 351 11488.17 104.50 56807.59 88888.00 2018-12-17 06:11:42.410 351 11488.25 104.50 56807.61 88888.00 2018-12-17 06:11:42.910 351 11488.16 104.49 56807.60 88888.00 2018-12-17 06:11:43.410 351 11488.15 104.49 56807.68 88888.00 2018-12-17 06:11:44.410 351 11488.17 104.51 56807.68 88888.00 2018-12-17 06:11:44.910 351 11488.16 104.45 56807.66 88888.00 2018-12-17 06:11:45.410 351 11488.19 104.47 56807.66 88888.00 2018-12-17 06:11:45.910 351 11488.24 104.53 56807.57 88888.00 2018-12-17 06:11:46.410 351 11488.19 104.58 56807.54 88888.00 2018-12-17 06:11:46.910 351 11488.23 104.56 56807.60 88888.00 2018-12-17 06:11:47.410 351 11488.19 104.53 56807.67 88888.00 2018-12-17 06:11:47.910 351 11488.12 104.60 56807.63 88888.00 2018-12-17 06:11:48.410 351 11488.19 104.62 56807.62 88888.00 2018-12-17 06:11:48.910 351 11488.18 104.54 56807.57 88888.00 2018-12-17 06:11:49.410 351 11488.13 104.53 56807.57 88888.00 2018-12-17 06:11:49.910 351 11488.23 104.51 56807.60 88888.00 2018-12-17 06:11:50.410 351 11488.23 104.48 56807.60 88888.00 2018-12-17 06:11:50.910 351 11488.23 104.50 56807.69 88888.00 2018-12-17 06:11:51.410 351 11488.29 104.55 56807.71 88888.00 2018-12-17 06:11:51.910 351 11488.22 104.55 56807.65 88888.00 2018-12-17 06:11:52.410 351 11488.18 104.55 56807.65 88888.00 2018-12-17 06:11:52.910 351 11488.19 104.55 56807.62 88888.00 2018-12-17 06:11:53.410 351 11488.16 104.51 56807.66 88888.00 2018-12-17 06:11:53.910 351 11488.22 104.55 56807.68 88888.00 2018-12-17 06:11:54.410 351 11488.25 104.57 56807.66 88888.00 2018-12-17 06:11:54.910 351 11488.22 104.58 56807.67 88888.00 2018-12-17 06:11:55.410 351 11488.18 104.60 56807.69 88888.00 2018-12-17 06:11:55.910 351 11488.30 104.54 56807.68 88888.00 2018-12-17 06:11:56.410 351 11488.27 104.50 56807.69 88888.00 2018-12-17 06:11:56.910 351 11488.22 104.54 56807.66 88888.00 2018-12-17 06:11:57.410 351 11488.25 104.50 56807.61 88888.00 2018-12-17 06:11:57.910 351 11488.22 104.51 56807.63 88888.00 2018-12-17 06:11:58.410 351 11488.26 104.60 56807.68 88888.00 2018-12-17 06:11:58.910 351 11488.37 104.57 56807.67 88888.00 2018-12-17 06:11:59.410 351 11488.30 104.60 56807.62 88888.00 2018-12-17 06:11:59.910 351 11488.26 104.65 56807.63 88888.00 2018-12-17 06:12:00.410 351 11488.36 104.67 56807.65 88888.00 2018-12-17 06:12:00.910 351 11488.27 104.64 56807.61 88888.00 2018-12-17 06:12:01.410 351 11488.27 104.62 56807.57 88888.00 2018-12-17 06:12:01.910 351 11488.32 104.60 56807.57 88888.00 2018-12-17 06:12:02.410 351 11488.31 104.63 56807.61 88888.00 2018-12-17 06:12:02.910 351 11488.31 104.65 56807.59 88888.00 2018-12-17 06:12:03.410 351 11488.40 104.65 56807.61 88888.00 2018-12-17 06:12:03.910 351 11488.32 104.65 56807.63 88888.00 2018-12-17 06:12:04.410 351 11488.27 104.65 56807.67 88888.00 2018-12-17 06:12:04.910 351 11488.36 104.62 56807.67 88888.00 2018-12-17 06:12:05.410 351 11488.29 104.64 56807.66 88888.00 2018-12-17 06:12:05.910 351 11488.32 104.70 56807.69 88888.00 2018-12-17 06:12:06.410 351 11488.39 104.76 56807.69 88888.00 2018-12-17 06:12:06.910 351 11488.30 104.65 56807.72 88888.00 2018-12-17 06:12:07.410 351 11488.27 104.58 56807.74 88888.00 2018-12-17 06:12:07.910 351 11488.38 104.60 56807.73 88888.00 2018-12-17 06:12:08.410 351 11488.40 104.58 56807.68 88888.00 2018-12-17 06:12:08.910 351 11488.41 104.61 56807.72 88888.00 2018-12-17 06:12:09.410 351 11488.45 104.63 56807.73 88888.00 2018-12-17 06:12:09.910 351 11488.40 104.60 56807.75 88888.00 2018-12-17 06:12:10.410 351 11488.47 104.57 56807.78 88888.00 2018-12-17 06:12:10.910 351 11488.53 104.62 56807.74 88888.00 2018-12-17 06:12:11.410 351 11488.44 104.60 56807.74 88888.00 2018-12-17 06:12:11.910 351 11488.40 104.64 56807.75 88888.00 2018-12-17 06:12:12.410 351 11488.48 104.63 56807.75 88888.00 2018-12-17 06:12:12.910 351 11488.43 104.61 56807.75 88888.00 2018-12-17 06:12:13.410 351 11488.39 104.60 56807.71 88888.00 2018-12-17 06:12:13.910 351 11488.41 104.60 56807.78 88888.00 2018-12-17 06:12:14.410 351 11488.34 104.56 56807.78 88888.00 2018-12-17 06:12:14.910 351 11488.33 104.64 56807.79 88888.00 2018-12-17 06:12:15.410 351 11488.46 104.71 56807.79 88888.00 2018-12-17 06:12:15.910 351 11488.47 104.65 56807.80 88888.00 2018-12-17 06:12:16.410 351 11488.50 104.62 56807.76 88888.00 2018-12-17 06:12:16.910 351 11488.52 104.62 56807.80 88888.00 2018-12-17 06:12:17.410 351 11488.44 104.65 56807.79 88888.00 2018-12-17 06:12:17.910 351 11488.43 104.65 56807.85 88888.00 2018-12-17 06:12:18.410 351 11488.51 104.65 56807.87 88888.00 2018-12-17 06:12:18.910 351 11488.44 104.71 56807.88 88888.00 2018-12-17 06:12:19.410 351 11488.43 104.72 56807.87 88888.00 2018-12-17 06:12:19.910 351 11488.50 104.68 56807.88 88888.00 2018-12-17 06:12:20.410 351 11488.47 104.71 56807.92 88888.00 2018-12-17 06:12:20.910 351 11488.53 104.75 56807.95 88888.00 2018-12-17 06:12:21.410 351 11488.54 104.69 56808.01 88888.00 2018-12-17 06:12:21.910 351 11488.48 104.70 56807.99 88888.00 2018-12-17 06:12:22.410 351 11488.46 104.78 56808.00 88888.00 2018-12-17 06:12:22.910 351 11488.52 104.78 56807.97 88888.00 2018-12-17 06:12:23.410 351 11488.50 104.71 56807.99 88888.00 2018-12-17 06:12:23.910 351 11488.54 104.74 56807.99 88888.00 2018-12-17 06:12:24.410 351 11488.57 104.71 56808.04 88888.00 2018-12-17 06:12:24.910 351 11488.64 104.71 56808.08 88888.00 2018-12-17 06:12:25.910 351 11488.65 104.75 56808.05 88888.00 2018-12-17 06:12:26.410 351 11488.55 104.70 56808.01 88888.00 2018-12-17 06:12:26.910 351 11488.57 104.71 56808.05 88888.00 2018-12-17 06:12:27.410 351 11488.65 104.74 56808.05 88888.00 2018-12-17 06:12:27.910 351 11488.65 104.76 56808.08 88888.00 2018-12-17 06:12:28.410 351 11488.60 104.75 56808.06 88888.00 2018-12-17 06:12:28.910 351 11488.65 104.74 56808.05 88888.00 2018-12-17 06:12:29.410 351 11488.59 104.75 56808.06 88888.00 2018-12-17 06:12:29.910 351 11488.61 104.74 56808.05 88888.00 2018-12-17 06:12:30.410 351 11488.68 104.77 56808.11 88888.00 2018-12-17 06:12:30.911 351 11488.61 104.78 56808.17 88888.00 2018-12-17 06:12:31.411 351 11488.57 104.82 56808.21 88888.00 2018-12-17 06:12:31.911 351 11488.65 104.77 56808.19 88888.00 2018-12-17 06:12:32.411 351 11488.57 104.79 56808.14 88888.00 2018-12-17 06:12:32.911 351 11488.58 104.81 56808.08 88888.00 2018-12-17 06:12:33.411 351 11488.69 104.81 56808.07 88888.00 2018-12-17 06:12:33.911 351 11488.67 104.82 56808.11 88888.00 2018-12-17 06:12:34.411 351 11488.66 104.84 56808.16 88888.00 2018-12-17 06:12:34.911 351 11488.71 104.82 56808.16 88888.00 2018-12-17 06:12:35.411 351 11488.64 104.85 56808.16 88888.00 2018-12-17 06:12:35.911 351 11488.64 104.91 56808.18 88888.00 2018-12-17 06:12:36.411 351 11488.68 104.88 56808.19 88888.00 2018-12-17 06:12:36.911 351 11488.67 104.82 56808.17 88888.00 2018-12-17 06:12:37.411 351 11488.68 104.82 56808.20 88888.00 2018-12-17 06:12:37.911 351 11488.73 104.82 56808.17 88888.00 2018-12-17 06:12:38.411 351 11488.60 104.81 56808.19 88888.00 2018-12-17 06:12:38.911 351 11488.57 104.82 56808.19 88888.00 2018-12-17 06:12:39.411 351 11488.67 104.79 56808.23 88888.00 2018-12-17 06:12:39.911 351 11488.60 104.81 56808.23 88888.00 2018-12-17 06:12:40.411 351 11488.60 104.83 56808.19 88888.00 2018-12-17 06:12:40.911 351 11488.68 104.85 56808.19 88888.00 2018-12-17 06:12:41.411 351 11488.69 104.87 56808.18 88888.00 2018-12-17 06:12:41.911 351 11488.73 104.87 56808.20 88888.00 2018-12-17 06:12:42.411 351 11488.80 104.81 56808.20 88888.00 2018-12-17 06:12:42.911 351 11488.74 104.87 56808.25 88888.00 2018-12-17 06:12:43.411 351 11488.78 104.89 56808.25 88888.00 2018-12-17 06:12:43.911 351 11488.80 104.90 56808.26 88888.00 2018-12-17 06:12:44.411 351 11488.75 104.90 56808.24 88888.00 2018-12-17 06:12:44.911 351 11488.76 104.91 56808.24 88888.00 2018-12-17 06:12:45.411 351 11488.86 104.95 56808.23 88888.00 2018-12-17 06:12:45.911 351 11488.79 104.95 56808.26 88888.00 2018-12-17 06:12:46.411 351 11488.80 104.97 56808.26 88888.00 2018-12-17 06:12:46.911 351 11488.81 104.96 56808.30 88888.00 2018-12-17 06:12:47.411 351 11488.74 104.94 56808.29 88888.00 2018-12-17 06:12:47.911 351 11488.76 104.96 56808.29 88888.00 2018-12-17 06:12:48.411 351 11488.83 105.01 56808.27 88888.00 2018-12-17 06:12:48.911 351 11488.80 105.04 56808.27 88888.00 2018-12-17 06:12:49.411 351 11488.81 105.06 56808.32 88888.00 2018-12-17 06:12:49.911 351 11488.88 104.97 56808.32 88888.00 2018-12-17 06:12:50.411 351 11488.85 104.95 56808.31 88888.00 2018-12-17 06:12:50.911 351 11488.87 105.03 56808.31 88888.00 2018-12-17 06:12:51.411 351 11488.93 104.96 56808.34 88888.00 2018-12-17 06:12:51.911 351 11488.87 104.91 56808.37 88888.00 2018-12-17 06:12:52.411 351 11488.90 104.96 56808.42 88888.00 2018-12-17 06:12:52.911 351 11488.93 104.95 56808.43 88888.00 2018-12-17 06:12:53.411 351 11488.83 104.91 56808.33 88888.00 2018-12-17 06:12:53.911 351 11488.87 104.91 56808.34 88888.00 2018-12-17 06:12:54.411 351 11488.88 104.94 56808.33 88888.00 2018-12-17 06:12:54.911 351 11488.82 105.02 56808.38 88888.00 2018-12-17 06:12:55.411 351 11488.92 104.99 56808.34 88888.00 2018-12-17 06:12:55.911 351 11489.01 104.91 56808.32 88888.00 2018-12-17 06:12:56.411 351 11488.94 104.85 56808.37 88888.00 2018-12-17 06:12:56.911 351 11488.93 104.90 56808.43 88888.00 2018-12-17 06:12:57.411 351 11488.99 104.91 56808.38 88888.00 2018-12-17 06:12:57.911 351 11488.96 104.90 56808.33 88888.00 2018-12-17 06:12:58.411 351 11489.00 104.94 56808.33 88888.00 2018-12-17 06:12:58.911 351 11489.00 104.95 56808.33 88888.00 2018-12-17 06:12:59.411 351 11488.95 104.95 56808.37 88888.00 2018-12-17 06:12:59.911 351 11488.92 104.90 56808.44 88888.00 2018-12-17 06:13:00.411 351 11488.97 104.89 56808.39 88888.00 2018-12-17 06:13:00.911 351 11488.89 104.89 56808.34 88888.00 2018-12-17 06:13:01.411 351 11488.97 104.94 56808.32 88888.00 2018-12-17 06:13:01.911 351 11489.07 104.98 56808.32 88888.00 2018-12-17 06:13:02.411 351 11488.97 104.99 56808.27 88888.00 2018-12-17 06:13:02.911 351 11488.99 105.03 56808.36 88888.00 2018-12-17 06:13:03.411 351 11489.01 104.96 56808.38 88888.00 2018-12-17 06:13:03.911 351 11488.89 104.97 56808.32 88888.00 2018-12-17 06:13:04.411 351 11488.95 104.95 56808.30 88888.00 2018-12-17 06:13:04.911 351 11489.03 104.90 56808.30 88888.00 2018-12-17 06:13:05.411 351 11489.00 104.92 56808.34 88888.00 2018-12-17 06:13:05.911 351 11489.00 104.94 56808.37 88888.00 2018-12-17 06:13:06.411 351 11489.04 104.91 56808.34 88888.00 2018-12-17 06:13:07.411 351 11489.02 104.92 56808.34 88888.00 2018-12-17 06:13:07.911 351 11488.96 104.95 56808.38 88888.00 2018-12-17 06:13:08.411 351 11488.89 104.92 56808.37 88888.00 2018-12-17 06:13:08.911 351 11488.93 104.90 56808.40 88888.00 2018-12-17 06:13:09.411 351 11488.99 104.88 56808.39 88888.00 2018-12-17 06:13:09.911 351 11488.97 104.82 56808.33 88888.00 2018-12-17 06:13:10.411 351 11488.97 104.85 56808.26 88888.00 2018-12-17 06:13:10.911 351 11489.07 104.90 56808.23 88888.00 2018-12-17 06:13:11.411 351 11489.08 104.91 56808.27 88888.00 2018-12-17 06:13:11.911 351 11489.11 104.94 56808.31 88888.00 2018-12-17 06:13:12.411 351 11489.10 104.90 56808.31 88888.00 2018-12-17 06:13:12.911 351 11489.02 104.87 56808.37 88888.00 2018-12-17 06:13:13.411 351 11489.06 104.87 56808.34 88888.00 2018-12-17 06:13:13.911 351 11489.04 104.79 56808.29 88888.00 2018-12-17 06:13:14.411 351 11488.99 104.82 56808.27 88888.00 2018-12-17 06:13:14.911 351 11489.04 104.85 56808.26 88888.00 2018-12-17 06:13:15.411 351 11489.06 104.85 56808.24 88888.00 2018-12-17 06:13:15.911 351 11488.97 104.88 56808.30 88888.00 2018-12-17 06:13:16.411 351 11489.04 104.89 56808.27 88888.00 2018-12-17 06:13:17.411 351 11489.01 104.85 56808.39 88888.00 2018-12-17 06:13:17.911 351 11488.95 104.89 56808.37 88888.00 2018-12-17 06:13:18.411 351 11489.00 104.85 56808.36 88888.00 2018-12-17 06:13:18.911 351 11488.96 104.85 56808.31 88888.00 2018-12-17 06:13:19.411 351 11489.02 104.90 56808.34 88888.00 2018-12-17 06:13:19.911 351 11489.07 104.90 56808.40 88888.00 2018-12-17 06:13:20.411 351 11489.00 104.88 56808.37 88888.00 2018-12-17 06:13:20.911 351 11489.02 104.87 56808.34 88888.00 2018-12-17 06:13:21.411 351 11489.01 104.82 56808.31 88888.00 2018-12-17 06:13:21.911 351 11488.93 104.83 56808.32 88888.00 2018-12-17 06:13:22.411 351 11488.93 104.89 56808.32 88888.00 2018-12-17 06:13:22.911 351 11488.95 104.87 56808.34 88888.00 2018-12-17 06:13:23.411 351 11488.89 104.85 56808.33 88888.00 2018-12-17 06:13:23.911 351 11488.90 104.83 56808.31 88888.00 2018-12-17 06:13:24.411 351 11488.92 104.79 56808.36 88888.00 2018-12-17 06:13:24.911 351 11488.87 104.78 56808.43 88888.00 2018-12-17 06:13:25.411 351 11488.93 104.81 56808.45 88888.00 2018-12-17 06:13:25.911 351 11488.93 104.82 56808.38 88888.00 2018-12-17 06:13:26.411 351 11488.88 104.78 56808.40 88888.00 2018-12-17 06:13:26.911 351 11488.90 104.79 56808.43 88888.00 2018-12-17 06:13:27.411 351 11488.96 104.77 56808.46 88888.00 2018-12-17 06:13:27.911 351 11488.92 104.75 56808.40 88888.00 2018-12-17 06:13:28.411 351 11488.88 104.79 56808.36 88888.00 2018-12-17 06:13:28.911 351 11488.94 104.77 56808.37 88888.00 2018-12-17 06:13:29.411 351 11488.92 104.77 56808.38 88888.00 2018-12-17 06:13:29.911 351 11488.90 104.79 56808.39 88888.00 2018-12-17 06:13:30.411 351 11488.97 104.77 56808.36 88888.00 2018-12-17 06:13:30.911 351 11488.90 104.79 56808.37 88888.00 2018-12-17 06:13:31.411 351 11488.96 104.82 56808.38 88888.00 2018-12-17 06:13:31.911 351 11488.97 104.77 56808.40 88888.00 2018-12-17 06:13:32.411 351 11488.89 104.77 56808.45 88888.00 2018-12-17 06:13:32.911 351 11488.90 104.78 56808.39 88888.00 2018-12-17 06:13:33.411 351 11488.96 104.77 56808.43 88888.00 2018-12-17 06:13:33.911 351 11488.90 104.74 56808.45 88888.00 2018-12-17 06:13:34.411 351 11488.92 104.72 56808.38 88888.00 2018-12-17 06:13:34.911 351 11488.92 104.71 56808.34 88888.00 2018-12-17 06:13:35.411 351 11488.94 104.76 56808.36 88888.00 2018-12-17 06:13:35.911 351 11488.92 104.74 56808.36 88888.00 2018-12-17 06:13:36.411 351 11488.90 104.72 56808.40 88888.00 2018-12-17 06:13:36.911 351 11488.86 104.74 56808.39 88888.00 2018-12-17 06:13:37.411 351 11488.87 104.72 56808.34 88888.00 2018-12-17 06:13:37.911 351 11488.89 104.70 56808.33 88888.00 2018-12-17 06:13:38.911 351 11488.88 104.74 56808.36 88888.00 2018-12-17 06:13:39.411 351 11488.89 104.71 56808.32 88888.00 2018-12-17 06:13:39.911 351 11488.79 104.72 56808.29 88888.00 2018-12-17 06:13:40.411 351 11488.80 104.72 56808.31 88888.00 2018-12-17 06:13:40.911 351 11488.88 104.75 56808.30 88888.00 2018-12-17 06:13:41.411 351 11488.81 104.74 56808.32 88888.00 2018-12-17 06:13:41.911 351 11488.85 104.74 56808.34 88888.00 2018-12-17 06:13:42.411 351 11488.87 104.72 56808.36 88888.00 2018-12-17 06:13:42.911 351 11488.78 104.70 56808.38 88888.00 2018-12-17 06:13:43.411 351 11488.78 104.68 56808.45 88888.00 2018-12-17 06:13:43.911 351 11488.76 104.74 56808.36 88888.00 2018-12-17 06:13:44.411 351 11488.68 104.77 56808.33 88888.00 2018-12-17 06:13:44.911 351 11488.79 104.81 56808.31 88888.00 2018-12-17 06:13:45.411 351 11488.83 104.79 56808.32 88888.00 2018-12-17 06:13:45.911 351 11488.76 104.77 56808.38 88888.00 2018-12-17 06:13:46.411 351 11488.80 104.71 56808.37 88888.00 2018-12-17 06:13:46.911 351 11488.82 104.65 56808.38 88888.00 2018-12-17 06:13:47.411 351 11488.76 104.63 56808.42 88888.00 2018-12-17 06:13:47.911 351 11488.81 104.68 56808.38 88888.00 2018-12-17 06:13:48.911 351 11488.71 104.68 56808.31 88888.00 2018-12-17 06:13:49.411 351 11488.78 104.63 56808.34 88888.00 2018-12-17 06:13:49.911 351 11488.76 104.65 56808.34 88888.00 2018-12-17 06:13:50.411 351 11488.71 104.62 56808.32 88888.00 2018-12-17 06:13:50.911 351 11488.72 104.64 56808.30 88888.00 2018-12-17 06:13:51.411 351 11488.67 104.64 56808.27 88888.00 2018-12-17 06:13:51.911 351 11488.66 104.65 56808.27 88888.00 2018-12-17 06:13:52.411 351 11488.75 104.71 56808.29 88888.00 2018-12-17 06:13:52.911 351 11488.78 104.64 56808.31 88888.00 2018-12-17 06:13:53.411 351 11488.74 104.64 56808.30 88888.00 2018-12-17 06:13:53.911 351 11488.75 104.65 56808.29 88888.00 2018-12-17 06:13:54.411 351 11488.78 104.62 56808.30 88888.00 2018-12-17 06:13:54.911 351 11488.72 104.61 56808.30 88888.00 2018-12-17 06:13:55.411 351 11488.71 104.63 56808.33 88888.00 2018-12-17 06:13:55.911 351 11488.72 104.65 56808.31 88888.00 2018-12-17 06:13:56.411 351 11488.60 104.62 56808.31 88888.00 2018-12-17 06:13:56.911 351 11488.67 104.63 56808.26 88888.00 2018-12-17 06:13:57.411 351 11488.67 104.58 56808.20 88888.00 2018-12-17 06:13:57.911 351 11488.60 104.61 56808.19 88888.00 2018-12-17 06:13:58.411 351 11488.67 104.55 56808.19 88888.00 2018-12-17 06:13:58.911 351 11488.68 104.54 56808.23 88888.00 2018-12-17 06:13:59.411 351 11488.66 104.56 56808.25 88888.00 2018-12-17 06:13:59.911 351 11488.66 104.60 56808.27 88888.00 2018-12-17 06:14:00.411 351 11488.69 104.55 56808.27 88888.00 2018-12-17 06:14:00.911 351 11488.60 104.60 56808.29 88888.00 2018-12-17 06:14:01.411 351 11488.61 104.63 56808.24 88888.00 2018-12-17 06:14:01.911 351 11488.67 104.60 56808.17 88888.00 2018-12-17 06:14:02.411 351 11488.66 104.56 56808.13 88888.00 2018-12-17 06:14:02.911 351 11488.76 104.57 56808.19 88888.00 2018-12-17 06:14:03.411 351 11488.78 104.55 56808.16 88888.00 2018-12-17 06:14:03.911 351 11488.69 104.51 56808.19 88888.00 2018-12-17 06:14:04.411 351 11488.68 104.53 56808.29 88888.00 2018-12-17 06:14:04.911 351 11488.74 104.55 56808.31 88888.00 2018-12-17 06:14:05.411 351 11488.60 104.53 56808.26 88888.00 2018-12-17 06:14:05.911 351 11488.60 104.55 56808.21 88888.00 2018-12-17 06:14:06.411 351 11488.64 104.56 56808.18 88888.00 2018-12-17 06:14:06.911 351 11488.64 104.54 56808.18 88888.00 2018-12-17 06:14:07.411 351 11488.68 104.54 56808.19 88888.00 2018-12-17 06:14:07.911 351 11488.64 104.51 56808.23 88888.00 2018-12-17 06:14:08.411 351 11488.55 104.49 56808.30 88888.00 2018-12-17 06:14:08.911 351 11488.59 104.53 56808.33 88888.00 2018-12-17 06:14:09.411 351 11488.54 104.45 56808.33 88888.00 2018-12-17 06:14:09.911 351 11488.52 104.41 56808.38 88888.00 2018-12-17 06:14:10.411 351 11488.59 104.45 56808.34 88888.00 2018-12-17 06:14:10.911 351 11488.58 104.48 56808.29 88888.00 2018-12-17 06:14:11.411 351 11488.52 104.45 56808.25 88888.00 2018-12-17 06:14:11.911 351 11488.54 104.47 56808.32 88888.00 2018-12-17 06:14:12.411 351 11488.54 104.44 56808.33 88888.00 2018-12-17 06:14:12.911 351 11488.48 104.42 56808.33 88888.00 2018-12-17 06:14:13.411 351 11488.53 104.40 56808.31 88888.00 2018-12-17 06:14:13.911 351 11488.58 104.41 56808.30 88888.00 2018-12-17 06:14:14.411 351 11488.52 104.47 56808.36 88888.00 2018-12-17 06:14:14.911 351 11488.57 104.50 56808.38 88888.00 2018-12-17 06:14:15.411 351 11488.55 104.50 56808.33 88888.00 2018-12-17 06:14:15.911 351 11488.48 104.51 56808.34 88888.00 2018-12-17 06:14:16.411 351 11488.53 104.50 56808.43 88888.00 2018-12-17 06:14:16.911 351 11488.57 104.43 56808.38 88888.00 2018-12-17 06:14:17.411 351 11488.58 104.43 56808.39 88888.00 2018-12-17 06:14:17.911 351 11488.62 104.45 56808.44 88888.00 2018-12-17 06:14:18.411 351 11488.59 104.41 56808.40 88888.00 2018-12-17 06:14:18.911 351 11488.55 104.41 56808.40 88888.00 2018-12-17 06:14:19.411 351 11488.53 104.47 56808.44 88888.00 2018-12-17 06:14:19.911 351 11488.52 104.33 56808.45 88888.00 2018-12-17 06:14:20.411 351 11488.46 104.30 56808.40 88888.00 2018-12-17 06:14:20.911 351 11488.48 104.42 56808.38 88888.00 2018-12-17 06:14:21.411 351 11488.50 104.47 56808.36 88888.00 2018-12-17 06:14:21.911 351 11488.48 104.45 56808.32 88888.00 2018-12-17 06:14:22.411 351 11488.62 104.43 56808.34 88888.00 2018-12-17 06:14:22.911 351 11488.66 104.42 56808.38 88888.00 2018-12-17 06:14:23.411 351 11488.54 104.42 56808.46 88888.00 2018-12-17 06:14:23.911 351 11488.52 104.43 56808.51 88888.00 2018-12-17 06:14:24.411 351 11488.51 104.41 56808.55 88888.00 2018-12-17 06:14:24.911 351 11488.50 104.38 56808.51 88888.00 2018-12-17 06:14:25.411 351 11488.58 104.26 56808.51 88888.00 2018-12-17 06:14:25.911 351 11488.61 104.07 56808.49 88888.00 2018-12-17 06:14:26.411 351 11488.53 104.29 56808.45 88888.00 2018-12-17 06:14:26.911 351 11488.61 104.48 56808.51 88888.00 2018-12-17 06:14:27.411 351 11488.60 104.48 56808.56 88888.00 2018-12-17 06:14:27.911 351 11488.47 104.45 56808.55 88888.00 2018-12-17 06:14:28.411 351 11488.54 104.44 56808.59 88888.00 2018-12-17 06:14:28.912 351 11488.59 104.43 56808.62 88888.00 2018-12-17 06:14:29.412 351 11488.54 104.43 56808.57 88888.00 2018-12-17 06:14:29.912 351 11488.61 104.42 56808.52 88888.00 2018-12-17 06:14:30.412 351 11488.62 104.41 56808.55 88888.00 2018-12-17 06:14:30.912 351 11488.59 104.40 56808.59 88888.00 2018-12-17 06:14:31.412 351 11488.68 104.38 56808.69 88888.00 2018-12-17 06:14:31.912 351 11488.68 104.35 56808.74 88888.00 2018-12-17 06:14:32.412 351 11488.55 104.15 56808.75 88888.00 2018-12-17 06:14:32.912 351 11488.57 104.06 56808.74 88888.00 2018-12-17 06:14:33.412 351 11488.55 104.13 56808.71 88888.00 2018-12-17 06:14:33.912 351 11488.53 104.02 56808.64 88888.00 2018-12-17 06:14:34.412 351 11488.58 104.09 56808.65 88888.00 2018-12-17 06:14:34.912 351 11488.61 104.13 56808.64 88888.00 2018-12-17 06:14:35.412 351 11488.59 104.11 56808.64 88888.00 2018-12-17 06:14:35.912 351 11488.64 104.09 56808.71 88888.00 2018-12-17 06:14:36.412 351 11488.59 104.02 56808.79 88888.00 2018-12-17 06:14:36.912 351 11488.54 104.06 56808.79 88888.00 2018-12-17 06:14:37.412 351 11488.52 104.19 56808.85 88888.00 2018-12-17 06:14:37.912 351 11488.54 104.19 56808.91 88888.00 2018-12-17 06:14:38.412 351 11488.51 104.11 56808.90 88888.00 2018-12-17 06:14:38.912 351 11488.52 104.20 56808.82 88888.00 2018-12-17 06:14:39.412 351 11488.57 104.16 56808.77 88888.00 2018-12-17 06:14:39.912 351 11488.54 104.19 56808.78 88888.00 2018-12-17 06:14:40.412 351 11488.55 104.15 56808.84 88888.00 2018-12-17 06:14:40.912 351 11488.58 104.16 56808.88 88888.00 2018-12-17 06:14:41.412 351 11488.54 104.23 56808.91 88888.00 2018-12-17 06:14:41.912 351 11488.59 104.27 56808.97 88888.00 2018-12-17 06:14:42.412 351 11488.58 104.06 56809.03 88888.00 2018-12-17 06:14:42.912 351 11488.58 104.04 56809.02 88888.00 2018-12-17 06:14:43.412 351 11488.57 104.13 56809.01 88888.00 2018-12-17 06:14:43.912 351 11488.57 104.21 56808.98 88888.00 2018-12-17 06:14:44.412 351 11488.52 104.15 56808.96 88888.00 2018-12-17 06:14:44.912 351 11488.54 104.10 56809.02 88888.00 2018-12-17 06:14:45.412 351 11488.59 104.15 56809.02 88888.00 2018-12-17 06:14:45.912 351 11488.59 104.08 56809.04 88888.00 2018-12-17 06:14:46.412 351 11488.59 104.13 56809.10 88888.00 2018-12-17 06:14:46.912 351 11488.57 104.24 56809.14 88888.00 2018-12-17 06:14:47.412 351 11488.55 104.33 56809.14 88888.00 2018-12-17 06:14:47.912 351 11488.64 104.28 56809.15 88888.00 2018-12-17 06:14:48.412 351 11488.60 104.14 56809.10 88888.00 2018-12-17 06:14:48.912 351 11488.53 104.22 56809.11 88888.00 2018-12-17 06:14:49.412 351 11488.61 104.15 56809.19 88888.00 2018-12-17 06:14:49.912 351 11488.61 104.13 56809.19 88888.00 2018-12-17 06:14:50.412 351 11488.58 104.15 56809.16 88888.00 2018-12-17 06:14:50.912 351 11488.60 104.35 56809.20 88888.00 2018-12-17 06:14:51.912 351 11488.54 104.23 56809.17 88888.00 2018-12-17 06:14:52.412 351 11488.58 104.14 56809.15 88888.00 2018-12-17 06:14:52.912 351 11488.60 104.24 56809.20 88888.00 2018-12-17 06:14:53.412 351 11488.62 104.38 56809.21 88888.00 2018-12-17 06:14:53.912 351 11488.65 104.43 56809.25 88888.00 2018-12-17 06:14:54.412 351 11488.62 104.37 56809.33 88888.00 2018-12-17 06:14:54.912 351 11488.58 104.41 56809.39 88888.00 2018-12-17 06:14:55.412 351 11488.58 104.43 56809.36 88888.00 2018-12-17 06:14:55.912 351 11488.55 104.41 56809.34 88888.00 2018-12-17 06:14:56.412 351 11488.45 104.36 56809.32 88888.00 2018-12-17 06:14:56.912 351 11488.57 104.34 56809.30 88888.00 2018-12-17 06:14:57.412 351 11488.58 104.35 56809.30 88888.00 2018-12-17 06:14:57.912 351 11488.54 104.38 56809.29 88888.00 2018-12-17 06:14:58.412 351 11488.62 104.41 56809.30 88888.00 2018-12-17 06:14:58.912 351 11488.67 104.43 56809.38 88888.00 2018-12-17 06:14:59.412 351 11488.60 104.38 56809.45 88888.00 2018-12-17 06:14:59.912 351 11488.57 104.41 56809.46 88888.00 2018-12-17 06:15:00.412 351 11488.51 104.33 56809.47 88888.00 2018-12-17 06:15:00.912 351 11488.44 104.38 56809.46 88888.00 2018-12-17 06:15:01.912 351 11488.53 104.41 56809.51 88888.00 2018-12-17 06:15:02.412 351 11488.48 104.40 56809.53 88888.00 2018-12-17 06:15:02.912 351 11488.53 104.42 56809.58 88888.00 2018-12-17 06:15:03.412 351 11488.58 104.43 56809.54 88888.00 2018-12-17 06:15:03.912 351 11488.53 104.43 56809.60 88888.00 2018-12-17 06:15:04.412 351 11488.53 104.44 56809.66 88888.00 2018-12-17 06:15:04.912 351 11488.54 104.41 56809.62 88888.00 2018-12-17 06:15:05.412 351 11488.44 104.35 56809.58 88888.00 2018-12-17 06:15:05.912 351 11488.50 104.40 56809.61 88888.00 2018-12-17 06:15:06.412 351 11488.48 104.33 56809.67 88888.00 2018-12-17 06:15:06.912 351 11488.41 104.34 56809.67 88888.00 2018-12-17 06:15:07.412 351 11488.48 104.40 56809.66 88888.00 2018-12-17 06:15:07.912 351 11488.47 104.38 56809.65 88888.00 2018-12-17 06:15:08.412 351 11488.51 104.36 56809.67 88888.00 2018-12-17 06:15:08.912 351 11488.51 104.41 56809.71 88888.00 2018-12-17 06:15:09.912 351 11488.34 104.42 56809.73 88888.00 2018-12-17 06:15:10.412 351 11488.44 104.42 56809.77 88888.00 2018-12-17 06:15:10.912 351 11488.41 104.38 56809.79 88888.00 2018-12-17 06:15:11.412 351 11488.41 104.40 56809.80 88888.00 2018-12-17 06:15:11.912 351 11488.46 104.41 56809.75 88888.00 2018-12-17 06:15:12.412 351 11488.43 104.43 56809.73 88888.00 2018-12-17 06:15:12.912 351 11488.37 104.43 56809.70 88888.00 2018-12-17 06:15:13.412 351 11488.45 104.47 56809.74 88888.00 2018-12-17 06:15:13.912 351 11488.50 104.48 56809.71 88888.00 2018-12-17 06:15:14.412 351 11488.38 104.43 56809.72 88888.00 2018-12-17 06:15:14.912 351 11488.36 104.47 56809.79 88888.00 2018-12-17 06:15:15.412 351 11488.41 104.43 56809.81 88888.00 2018-12-17 06:15:15.912 351 11488.37 104.48 56809.83 88888.00 2018-12-17 06:15:16.412 351 11488.41 104.50 56809.80 88888.00 2018-12-17 06:15:16.912 351 11488.38 104.48 56809.78 88888.00 2018-12-17 06:15:17.412 351 11488.32 104.53 56809.83 88888.00 2018-12-17 06:15:17.912 351 11488.40 104.54 56809.90 88888.00 2018-12-17 06:15:18.412 351 11488.37 104.53 56809.90 88888.00 2018-12-17 06:15:18.912 351 11488.31 104.49 56809.91 88888.00 2018-12-17 06:15:19.912 351 11488.34 104.51 56809.92 88888.00 2018-12-17 06:15:20.412 351 11488.32 104.54 56809.85 88888.00 2018-12-17 06:15:20.912 351 11488.31 104.56 56809.84 88888.00 2018-12-17 06:15:21.412 351 11488.29 104.57 56809.83 88888.00 2018-12-17 06:15:21.912 351 11488.26 104.56 56809.84 88888.00 2018-12-17 06:15:22.912 351 11488.38 104.58 56810.01 88888.00 2018-12-17 06:15:23.412 351 11488.30 104.56 56810.05 88888.00 2018-12-17 06:15:23.912 351 11488.29 104.57 56810.05 88888.00 2018-12-17 06:15:24.412 351 11488.32 104.60 56810.05 88888.00 2018-12-17 06:15:24.912 351 11488.30 104.58 56810.05 88888.00 2018-12-17 06:15:25.412 351 11488.37 104.60 56809.99 88888.00 2018-12-17 06:15:25.912 351 11488.32 104.54 56810.00 88888.00 2018-12-17 06:15:26.412 351 11488.29 104.54 56810.00 88888.00 2018-12-17 06:15:26.912 351 11488.38 104.55 56810.05 88888.00 2018-12-17 06:15:27.412 351 11488.31 104.60 56810.01 88888.00 2018-12-17 06:15:27.912 351 11488.24 104.65 56810.03 88888.00 2018-12-17 06:15:28.412 351 11488.30 104.68 56810.05 88888.00 2018-12-17 06:15:28.912 351 11488.23 104.65 56810.09 88888.00 2018-12-17 06:15:29.412 351 11488.17 104.70 56810.07 88888.00 2018-12-17 06:15:29.912 351 11488.23 104.69 56810.04 88888.00 2018-12-17 06:15:30.412 351 11488.23 104.63 56810.06 88888.00 2018-12-17 06:15:30.912 351 11488.25 104.62 56810.06 88888.00 2018-12-17 06:15:31.412 351 11488.31 104.70 56810.10 88888.00 2018-12-17 06:15:31.912 351 11488.27 104.71 56810.13 88888.00 2018-12-17 06:15:32.412 351 11488.23 104.69 56810.12 88888.00 2018-12-17 06:15:32.912 351 11488.27 104.70 56810.07 88888.00 2018-12-17 06:15:33.412 351 11488.27 104.71 56810.10 88888.00 2018-12-17 06:15:33.912 351 11488.25 104.68 56810.10 88888.00 2018-12-17 06:15:34.412 351 11488.27 104.70 56810.13 88888.00 2018-12-17 06:15:34.912 351 11488.30 104.71 56810.18 88888.00 2018-12-17 06:15:35.412 351 11488.26 104.69 56810.15 88888.00 2018-12-17 06:15:35.912 351 11488.31 104.70 56810.15 88888.00 2018-12-17 06:15:36.412 351 11488.26 104.71 56810.17 88888.00 2018-12-17 06:15:36.912 351 11488.19 104.74 56810.13 88888.00 2018-12-17 06:15:37.412 351 11488.18 104.74 56810.18 88888.00 2018-12-17 06:15:37.912 351 11488.22 104.75 56810.22 88888.00 2018-12-17 06:15:38.412 351 11488.17 104.72 56810.28 88888.00 2018-12-17 06:15:38.912 351 11488.20 104.76 56810.30 88888.00 2018-12-17 06:15:39.412 351 11488.19 104.77 56810.24 88888.00 2018-12-17 06:15:39.912 351 11488.18 104.82 56810.23 88888.00 2018-12-17 06:15:40.412 351 11488.20 104.82 56810.23 88888.00 2018-12-17 06:15:40.912 351 11488.22 104.83 56810.17 88888.00 2018-12-17 06:15:41.412 351 11488.22 104.78 56810.17 88888.00 2018-12-17 06:15:41.912 351 11488.22 104.81 56810.16 88888.00 2018-12-17 06:15:42.412 351 11488.15 104.81 56810.13 88888.00 2018-12-17 06:15:43.412 351 11488.15 104.85 56810.23 88888.00 2018-12-17 06:15:43.912 351 11488.17 104.82 56810.24 88888.00 2018-12-17 06:15:44.412 351 11488.16 104.82 56810.19 88888.00 2018-12-17 06:15:44.912 351 11488.19 104.84 56810.22 88888.00 2018-12-17 06:15:45.412 351 11488.24 104.82 56810.18 88888.00 2018-12-17 06:15:45.912 351 11488.27 104.88 56810.17 88888.00 2018-12-17 06:15:46.412 351 11488.32 104.88 56810.22 88888.00 2018-12-17 06:15:46.912 351 11488.25 104.87 56810.24 88888.00 2018-12-17 06:15:47.412 351 11488.23 104.88 56810.25 88888.00 2018-12-17 06:15:47.912 351 11488.26 104.94 56810.30 88888.00 2018-12-17 06:15:48.412 351 11488.13 104.92 56810.30 88888.00 2018-12-17 06:15:48.912 351 11488.13 104.90 56810.28 88888.00 2018-12-17 06:15:49.412 351 11488.17 104.90 56810.24 88888.00 2018-12-17 06:15:49.912 351 11488.17 104.87 56810.19 88888.00 2018-12-17 06:15:50.412 351 11488.10 104.88 56810.16 88888.00 2018-12-17 06:15:50.912 351 11488.19 104.87 56810.16 88888.00 2018-12-17 06:15:51.412 351 11488.24 104.89 56810.15 88888.00 2018-12-17 06:15:51.912 351 11488.20 104.91 56810.22 88888.00 2018-12-17 06:15:52.412 351 11488.23 104.98 56810.24 88888.00 2018-12-17 06:15:52.912 351 11488.17 104.99 56810.18 88888.00 2018-12-17 06:15:53.412 351 11488.13 104.96 56810.12 88888.00 2018-12-17 06:15:53.912 351 11488.27 104.99 56810.06 88888.00 2018-12-17 06:15:54.412 351 11488.31 105.04 56810.05 88888.00 2018-12-17 06:15:54.912 351 11488.24 104.99 56810.03 88888.00 2018-12-17 06:15:55.412 351 11488.32 104.98 56810.09 88888.00 2018-12-17 06:15:55.912 351 11488.33 104.95 56810.17 88888.00 2018-12-17 06:15:56.412 351 11488.20 104.97 56810.20 88888.00 2018-12-17 06:15:56.912 351 11488.23 105.02 56810.17 88888.00 2018-12-17 06:15:57.412 351 11488.26 104.99 56810.10 88888.00 2018-12-17 06:15:57.912 351 11488.27 104.98 56810.11 88888.00 2018-12-17 06:15:58.412 351 11488.34 105.02 56810.10 88888.00 2018-12-17 06:15:58.912 351 11488.33 105.05 56810.13 88888.00 2018-12-17 06:15:59.412 351 11488.24 105.09 56810.12 88888.00 2018-12-17 06:15:59.912 351 11488.27 105.11 56810.10 88888.00 2018-12-17 06:16:00.412 351 11488.25 105.05 56810.05 88888.00 2018-12-17 06:16:00.912 351 11488.22 105.05 56810.03 88888.00 2018-12-17 06:16:01.412 351 11488.26 105.06 56809.93 88888.00 2018-12-17 06:16:01.912 351 11488.33 104.99 56809.92 88888.00 2018-12-17 06:16:02.412 351 11488.31 105.03 56809.86 88888.00 2018-12-17 06:16:02.912 351 11488.37 105.08 56809.91 88888.00 2018-12-17 06:16:03.412 351 11488.40 105.05 56809.96 88888.00 2018-12-17 06:16:03.912 351 11488.32 105.02 56809.94 88888.00 2018-12-17 06:16:04.412 351 11488.31 105.05 56809.96 88888.00 2018-12-17 06:16:04.912 351 11488.27 105.09 56809.94 88888.00 2018-12-17 06:16:05.412 351 11488.25 105.06 56809.91 88888.00 2018-12-17 06:16:05.912 351 11488.31 105.08 56809.83 88888.00 2018-12-17 06:16:06.412 351 11488.33 105.04 56809.87 88888.00 2018-12-17 06:16:06.912 351 11488.25 105.04 56809.91 88888.00 2018-12-17 06:16:07.412 351 11488.31 105.03 56809.96 88888.00 2018-12-17 06:16:07.912 351 11488.27 104.99 56809.96 88888.00 2018-12-17 06:16:08.412 351 11488.25 104.96 56809.87 88888.00 2018-12-17 06:16:08.912 351 11488.36 104.97 56809.84 88888.00 2018-12-17 06:16:09.412 351 11488.36 104.99 56809.81 88888.00 2018-12-17 06:16:09.912 351 11488.39 105.02 56809.80 88888.00 2018-12-17 06:16:10.412 351 11488.43 104.99 56809.80 88888.00 2018-12-17 06:16:10.912 351 11488.43 105.01 56809.80 88888.00 2018-12-17 06:16:11.412 351 11488.36 105.09 56809.80 88888.00 2018-12-17 06:16:11.912 351 11488.34 105.06 56809.83 88888.00 2018-12-17 06:16:12.412 351 11488.31 105.06 56809.81 88888.00 2018-12-17 06:16:12.912 351 11488.24 105.04 56809.81 88888.00 2018-12-17 06:16:13.412 351 11488.25 104.99 56809.80 88888.00 2018-12-17 06:16:13.912 351 11488.30 105.02 56809.74 88888.00 2018-12-17 06:16:14.412 351 11488.30 105.05 56809.65 88888.00 2018-12-17 06:16:14.912 351 11488.38 105.03 56809.61 88888.00 2018-12-17 06:16:15.412 351 11488.41 105.05 56809.65 88888.00 2018-12-17 06:16:15.912 351 11488.30 105.02 56809.68 88888.00 2018-12-17 06:16:16.412 351 11488.36 104.99 56809.67 88888.00 2018-12-17 06:16:16.912 351 11488.36 104.99 56809.66 88888.00 2018-12-17 06:16:17.412 351 11488.32 104.99 56809.65 88888.00 2018-12-17 06:16:17.912 351 11488.37 105.06 56809.68 88888.00 2018-12-17 06:16:18.412 351 11488.39 105.05 56809.64 88888.00 2018-12-17 06:16:18.912 351 11488.33 105.09 56809.55 88888.00 2018-12-17 06:16:19.412 351 11488.33 105.02 56809.53 88888.00 2018-12-17 06:16:19.912 351 11488.33 104.92 56809.59 88888.00 2018-12-17 06:16:20.412 351 11488.31 104.94 56809.56 88888.00 2018-12-17 06:16:20.912 351 11488.37 104.97 56809.59 88888.00 2018-12-17 06:16:21.412 351 11488.38 104.95 56809.56 88888.00 2018-12-17 06:16:21.912 351 11488.40 104.94 56809.54 88888.00 2018-12-17 06:16:22.412 351 11488.41 104.97 56809.56 88888.00 2018-12-17 06:16:22.912 351 11488.39 104.97 56809.58 88888.00 2018-12-17 06:16:23.413 351 11488.33 104.98 56809.54 88888.00 2018-12-17 06:16:23.913 351 11488.37 104.97 56809.49 88888.00 2018-12-17 06:16:24.413 351 11488.33 104.94 56809.52 88888.00 2018-12-17 06:16:24.913 351 11488.27 104.92 56809.46 88888.00 2018-12-17 06:16:25.413 351 11488.34 104.91 56809.42 88888.00 2018-12-17 06:16:25.913 351 11488.38 104.92 56809.46 88888.00 2018-12-17 06:16:26.413 351 11488.32 104.99 56809.47 88888.00 2018-12-17 06:16:26.913 351 11488.37 104.97 56809.48 88888.00 2018-12-17 06:16:27.413 351 11488.36 104.78 56809.48 88888.00 2018-12-17 06:16:27.913 351 11488.27 104.82 56809.45 88888.00 2018-12-17 06:16:28.413 351 11488.33 105.01 56809.40 88888.00 2018-12-17 06:16:28.913 351 11488.37 105.04 56809.42 88888.00 2018-12-17 06:16:29.413 351 11488.34 105.03 56809.53 88888.00 2018-12-17 06:16:29.913 351 11488.40 105.02 56809.48 88888.00 2018-12-17 06:16:30.413 351 11488.38 105.01 56809.42 88888.00 2018-12-17 06:16:30.913 351 11488.30 104.96 56809.43 88888.00 2018-12-17 06:16:31.413 351 11488.34 104.98 56809.46 88888.00 2018-12-17 06:16:31.913 351 11488.36 105.01 56809.43 88888.00 2018-12-17 06:16:32.913 351 11488.36 104.99 56809.34 88888.00 2018-12-17 06:16:33.413 351 11488.34 104.94 56809.33 88888.00 2018-12-17 06:16:33.913 351 11488.34 104.90 56809.41 88888.00 2018-12-17 06:16:34.413 351 11488.27 104.94 56809.46 88888.00 2018-12-17 06:16:34.913 351 11488.31 104.88 56809.42 88888.00 2018-12-17 06:16:35.413 351 11488.19 104.88 56809.40 88888.00 2018-12-17 06:16:35.913 351 11488.25 104.90 56809.38 88888.00 2018-12-17 06:16:36.413 351 11488.32 104.90 56809.35 88888.00 2018-12-17 06:16:36.913 351 11488.32 104.91 56809.32 88888.00 2018-12-17 06:16:37.413 351 11488.41 104.95 56809.33 88888.00 2018-12-17 06:16:37.913 351 11488.43 104.94 56809.29 88888.00 2018-12-17 06:16:38.413 351 11488.36 104.95 56809.28 88888.00 2018-12-17 06:16:38.913 351 11488.37 104.92 56809.34 88888.00 2018-12-17 06:16:39.413 351 11488.31 104.90 56809.35 88888.00 2018-12-17 06:16:39.913 351 11488.23 104.91 56809.34 88888.00 2018-12-17 06:16:40.413 351 11488.27 104.96 56809.34 88888.00 2018-12-17 06:16:40.913 351 11488.27 104.95 56809.32 88888.00 2018-12-17 06:16:41.413 351 11488.27 104.96 56809.25 88888.00 2018-12-17 06:16:41.913 351 11488.34 104.90 56809.20 88888.00 2018-12-17 06:16:42.413 351 11488.36 104.90 56809.25 88888.00 2018-12-17 06:16:42.913 351 11488.31 104.91 56809.28 88888.00 2018-12-17 06:16:43.413 351 11488.31 104.95 56809.33 88888.00 2018-12-17 06:16:43.913 351 11488.31 104.98 56809.32 88888.00 2018-12-17 06:16:44.413 351 11488.27 104.98 56809.29 88888.00 2018-12-17 06:16:44.913 351 11488.29 105.03 56809.23 88888.00 2018-12-17 06:16:45.413 351 11488.31 105.01 56809.16 88888.00 2018-12-17 06:16:45.913 351 11488.32 104.96 56809.15 88888.00 2018-12-17 06:16:46.413 351 11488.38 104.97 56809.20 88888.00 2018-12-17 06:16:46.913 351 11488.37 104.91 56809.16 88888.00 2018-12-17 06:16:47.413 351 11488.24 104.90 56809.14 88888.00 2018-12-17 06:16:47.913 351 11488.23 104.98 56809.17 88888.00 2018-12-17 06:16:48.413 351 11488.31 104.99 56809.23 88888.00 2018-12-17 06:16:48.913 351 11488.26 105.03 56809.20 88888.00 2018-12-17 06:16:49.413 351 11488.29 104.99 56809.19 88888.00 2018-12-17 06:16:49.913 351 11488.26 104.90 56809.16 88888.00 2018-12-17 06:16:50.413 351 11488.23 104.92 56809.21 88888.00 2018-12-17 06:16:50.913 351 11488.25 104.94 56809.26 88888.00 2018-12-17 06:16:51.413 351 11488.22 104.85 56809.21 88888.00 2018-12-17 06:16:51.913 351 11488.16 104.96 56809.17 88888.00 2018-12-17 06:16:52.413 351 11488.16 104.99 56809.14 88888.00 2018-12-17 06:16:52.913 351 11488.17 104.99 56809.08 88888.00 2018-12-17 06:16:53.413 351 11488.13 104.95 56809.07 88888.00 2018-12-17 06:16:53.913 351 11488.20 104.96 56809.00 88888.00 2018-12-17 06:16:54.413 351 11488.19 104.90 56809.03 88888.00 2018-12-17 06:16:54.913 351 11488.13 104.89 56809.07 88888.00 2018-12-17 06:16:55.413 351 11488.19 104.89 56809.07 88888.00 2018-12-17 06:16:56.413 351 11488.05 104.99 56809.06 88888.00 2018-12-17 06:16:56.913 351 11488.15 105.05 56809.06 88888.00 2018-12-17 06:16:57.413 351 11488.15 105.01 56809.07 88888.00 2018-12-17 06:16:57.913 351 11487.96 104.97 56809.06 88888.00 2018-12-17 06:16:58.413 351 11488.03 104.99 56809.08 88888.00 2018-12-17 06:16:58.913 351 11488.04 104.97 56809.01 88888.00 2018-12-17 06:16:59.413 351 11487.99 105.02 56808.98 88888.00 2018-12-17 06:16:59.913 351 11488.05 104.97 56809.00 88888.00 2018-12-17 06:17:00.413 351 11488.03 104.94 56808.98 88888.00 2018-12-17 06:17:00.913 351 11488.03 104.90 56809.01 88888.00 2018-12-17 06:17:01.413 351 11488.01 104.92 56809.04 88888.00 2018-12-17 06:17:01.913 351 11487.99 104.97 56809.01 88888.00 2018-12-17 06:17:02.413 351 11487.96 104.95 56808.98 88888.00 2018-12-17 06:17:02.913 351 11487.99 104.91 56808.97 88888.00 2018-12-17 06:17:03.413 351 11488.04 104.89 56808.96 88888.00 2018-12-17 06:17:03.913 351 11487.90 104.90 56808.88 88888.00 2018-12-17 06:17:04.413 351 11487.97 104.89 56808.88 88888.00 2018-12-17 06:17:04.913 351 11488.02 104.90 56808.89 88888.00 2018-12-17 06:17:05.413 351 11488.04 104.92 56808.93 88888.00 2018-12-17 06:17:06.413 351 11488.03 104.96 56808.94 88888.00 2018-12-17 06:17:06.913 351 11487.92 104.92 56808.93 88888.00 2018-12-17 06:17:07.413 351 11487.98 104.91 56808.88 88888.00 2018-12-17 06:17:07.913 351 11488.03 104.91 56808.90 88888.00 2018-12-17 06:17:08.413 351 11487.95 104.97 56808.94 88888.00 2018-12-17 06:17:08.913 351 11487.95 104.99 56808.91 88888.00 2018-12-17 06:17:09.413 351 11487.95 105.01 56808.88 88888.00 2018-12-17 06:17:09.913 351 11487.90 105.01 56808.88 88888.00 2018-12-17 06:17:10.413 351 11487.94 105.04 56808.90 88888.00 2018-12-17 06:17:10.913 351 11487.97 104.97 56808.88 88888.00 2018-12-17 06:17:11.413 351 11487.92 104.97 56808.83 88888.00 2018-12-17 06:17:11.913 351 11487.91 104.99 56808.84 88888.00 2018-12-17 06:17:12.413 351 11487.91 104.99 56808.83 88888.00 2018-12-17 06:17:12.913 351 11487.85 105.01 56808.84 88888.00 2018-12-17 06:17:13.413 351 11487.84 105.01 56808.81 88888.00 2018-12-17 06:17:13.913 351 11487.84 104.99 56808.78 88888.00 2018-12-17 06:17:14.413 351 11487.77 104.96 56808.83 88888.00 2018-12-17 06:17:14.913 351 11487.82 104.98 56808.79 88888.00 2018-12-17 06:17:15.413 351 11487.84 105.02 56808.77 88888.00 2018-12-17 06:17:15.913 351 11487.79 104.99 56808.81 88888.00 2018-12-17 06:17:16.413 351 11487.81 105.04 56808.82 88888.00 2018-12-17 06:17:16.913 351 11487.81 104.99 56808.85 88888.00 2018-12-17 06:17:17.413 351 11487.79 104.96 56808.82 88888.00 2018-12-17 06:17:17.913 351 11487.87 105.02 56808.83 88888.00 2018-12-17 06:17:18.413 351 11487.81 105.03 56808.81 88888.00 2018-12-17 06:17:18.913 351 11487.72 104.96 56808.72 88888.00 2018-12-17 06:17:19.413 351 11487.76 104.96 56808.72 88888.00 2018-12-17 06:17:19.913 351 11487.82 104.98 56808.78 88888.00 2018-12-17 06:17:20.413 351 11487.81 104.99 56808.74 88888.00 2018-12-17 06:17:20.913 351 11487.85 104.97 56808.69 88888.00 2018-12-17 06:17:21.413 351 11487.87 104.94 56808.69 88888.00 2018-12-17 06:17:21.913 351 11487.78 104.91 56808.74 88888.00 2018-12-17 06:17:22.413 351 11487.79 104.94 56808.77 88888.00 2018-12-17 06:17:22.913 351 11487.76 104.96 56808.75 88888.00 2018-12-17 06:17:23.413 351 11487.75 104.95 56808.77 88888.00 2018-12-17 06:17:23.913 351 11487.82 104.94 56808.72 88888.00 2018-12-17 06:17:24.413 351 11487.81 104.94 56808.64 88888.00 2018-12-17 06:17:24.913 351 11487.74 104.91 56808.65 88888.00 2018-12-17 06:17:25.413 351 11487.78 104.92 56808.64 88888.00 2018-12-17 06:17:25.913 351 11487.77 104.94 56808.57 88888.00 2018-12-17 06:17:26.413 351 11487.72 104.95 56808.53 88888.00 2018-12-17 06:17:26.913 351 11487.75 104.95 56808.55 88888.00 2018-12-17 06:17:27.413 351 11487.76 104.92 56808.55 88888.00 2018-12-17 06:17:27.913 351 11487.69 104.97 56808.56 88888.00 2018-12-17 06:17:28.413 351 11487.75 104.96 56808.55 88888.00 2018-12-17 06:17:28.913 351 11487.76 104.88 56808.56 88888.00 2018-12-17 06:17:29.413 351 11487.70 104.90 56808.56 88888.00 2018-12-17 06:17:29.913 351 11487.76 104.94 56808.53 88888.00 2018-12-17 06:17:30.413 351 11487.76 104.92 56808.50 88888.00 2018-12-17 06:17:30.913 351 11487.68 105.01 56808.48 88888.00 2018-12-17 06:17:31.413 351 11487.75 105.01 56808.42 88888.00 2018-12-17 06:17:31.913 351 11487.78 104.99 56808.43 88888.00 2018-12-17 06:17:32.413 351 11487.76 104.95 56808.44 88888.00 2018-12-17 06:17:32.913 351 11487.79 104.95 56808.45 88888.00 2018-12-17 06:17:33.413 351 11487.77 104.94 56808.48 88888.00 2018-12-17 06:17:33.913 351 11487.69 104.91 56808.43 88888.00 2018-12-17 06:17:34.413 351 11487.68 104.95 56808.40 88888.00 2018-12-17 06:17:34.913 351 11487.72 104.91 56808.37 88888.00 2018-12-17 06:17:35.413 351 11487.69 104.89 56808.33 88888.00 2018-12-17 06:17:35.913 351 11487.74 104.91 56808.31 88888.00 2018-12-17 06:17:36.413 351 11487.76 104.92 56808.27 88888.00 2018-12-17 06:17:36.913 351 11487.71 104.88 56808.23 88888.00 2018-12-17 06:17:37.913 351 11487.75 104.87 56808.21 88888.00 2018-12-17 06:17:38.413 351 11487.70 104.89 56808.19 88888.00 2018-12-17 06:17:38.913 351 11487.72 104.90 56808.19 88888.00 2018-12-17 06:17:39.413 351 11487.83 104.90 56808.14 88888.00 2018-12-17 06:17:39.913 351 11487.72 104.87 56808.12 88888.00 2018-12-17 06:17:40.413 351 11487.65 104.89 56808.11 88888.00 2018-12-17 06:17:40.913 351 11487.72 104.90 56808.10 88888.00 2018-12-17 06:17:41.413 351 11487.76 104.90 56808.11 88888.00 2018-12-17 06:17:41.913 351 11487.78 104.90 56808.11 88888.00 2018-12-17 06:17:42.413 351 11487.76 104.89 56808.16 88888.00 2018-12-17 06:17:42.913 351 11487.69 104.89 56808.14 88888.00 2018-12-17 06:17:43.413 351 11487.69 104.83 56808.14 88888.00 2018-12-17 06:17:43.913 351 11487.75 104.85 56808.11 88888.00 2018-12-17 06:17:44.413 351 11487.69 104.83 56808.10 88888.00 2018-12-17 06:17:44.913 351 11487.67 104.85 56808.05 88888.00 2018-12-17 06:17:45.413 351 11487.76 104.81 56807.99 88888.00 2018-12-17 06:17:45.913 351 11487.75 104.78 56807.95 88888.00 2018-12-17 06:17:46.413 351 11487.77 104.87 56807.91 88888.00 2018-12-17 06:17:46.913 351 11487.82 104.85 56807.93 88888.00 2018-12-17 06:17:47.413 351 11487.77 104.88 56807.92 88888.00 2018-12-17 06:17:47.913 351 11487.79 104.89 56807.89 88888.00 2018-12-17 06:17:48.413 351 11487.84 104.88 56807.89 88888.00 2018-12-17 06:17:48.913 351 11487.82 104.83 56807.87 88888.00 2018-12-17 06:17:49.413 351 11487.81 104.85 56807.87 88888.00 2018-12-17 06:17:49.913 351 11487.77 104.79 56807.85 88888.00 2018-12-17 06:17:50.413 351 11487.67 104.71 56807.79 88888.00 2018-12-17 06:17:50.913 351 11487.70 104.72 56807.71 88888.00 2018-12-17 06:17:51.413 351 11487.77 104.76 56807.73 88888.00 2018-12-17 06:17:51.913 351 11487.74 104.75 56807.69 88888.00 2018-12-17 06:17:52.413 351 11487.85 104.79 56807.66 88888.00 2018-12-17 06:17:52.913 351 11487.94 104.84 56807.67 88888.00 2018-12-17 06:17:53.413 351 11487.82 104.79 56807.74 88888.00 2018-12-17 06:17:53.913 351 11487.78 104.77 56807.74 88888.00 2018-12-17 06:17:54.413 351 11487.84 104.76 56807.65 88888.00 2018-12-17 06:17:54.913 351 11487.76 104.77 56807.61 88888.00 2018-12-17 06:17:55.913 351 11487.83 104.71 56807.59 88888.00 2018-12-17 06:17:56.413 351 11487.82 104.68 56807.57 88888.00 2018-12-17 06:17:56.913 351 11487.90 104.70 56807.63 88888.00 2018-12-17 06:17:57.413 351 11487.94 104.69 56807.59 88888.00 2018-12-17 06:17:57.913 351 11487.81 104.68 56807.54 88888.00 2018-12-17 06:17:58.413 351 11487.84 104.70 56807.57 88888.00 2018-12-17 06:17:58.913 351 11487.89 104.67 56807.53 88888.00 2018-12-17 06:17:59.413 351 11487.78 104.67 56807.50 88888.00 2018-12-17 06:17:59.913 351 11487.85 104.70 56807.47 88888.00 2018-12-17 06:18:00.413 351 11487.94 104.65 56807.47 88888.00 2018-12-17 06:18:00.913 351 11487.94 104.64 56807.52 88888.00 2018-12-17 06:18:01.413 351 11487.96 104.61 56807.55 88888.00 2018-12-17 06:18:01.913 351 11487.94 104.57 56807.57 88888.00 2018-12-17 06:18:02.413 351 11487.84 104.54 56807.52 88888.00 2018-12-17 06:18:02.913 351 11487.90 104.53 56807.52 88888.00 2018-12-17 06:18:03.413 351 11487.88 104.47 56807.53 88888.00 2018-12-17 06:18:03.913 351 11487.87 104.45 56807.46 88888.00 2018-12-17 06:18:04.413 351 11487.91 104.54 56807.47 88888.00 2018-12-17 06:18:04.913 351 11487.98 104.51 56807.44 88888.00 2018-12-17 06:18:05.413 351 11487.96 104.49 56807.49 88888.00 2018-12-17 06:18:05.913 351 11487.94 104.51 56807.55 88888.00 2018-12-17 06:18:06.413 351 11487.98 104.50 56807.56 88888.00 2018-12-17 06:18:06.913 351 11487.89 104.48 56807.50 88888.00 2018-12-17 06:18:07.413 351 11487.92 104.45 56807.50 88888.00 2018-12-17 06:18:07.913 351 11487.99 104.45 56807.48 88888.00 2018-12-17 06:18:08.413 351 11487.95 104.44 56807.49 88888.00 2018-12-17 06:18:08.913 351 11487.94 104.42 56807.49 88888.00 2018-12-17 06:18:09.413 351 11487.96 104.40 56807.49 88888.00 2018-12-17 06:18:09.913 351 11487.91 104.38 56807.48 88888.00 2018-12-17 06:18:10.413 351 11487.94 104.44 56807.49 88888.00 2018-12-17 06:18:10.913 351 11487.95 104.38 56807.52 88888.00 2018-12-17 06:18:11.413 351 11487.90 104.37 56807.54 88888.00 2018-12-17 06:18:11.913 351 11487.94 104.36 56807.57 88888.00 2018-12-17 06:18:12.413 351 11487.97 104.38 56807.52 88888.00 2018-12-17 06:18:12.913 351 11487.94 104.43 56807.49 88888.00 2018-12-17 06:18:13.413 351 11487.97 104.43 56807.49 88888.00 2018-12-17 06:18:13.913 351 11487.99 104.38 56807.50 88888.00 2018-12-17 06:18:14.413 351 11487.90 104.36 56807.52 88888.00 2018-12-17 06:18:14.913 351 11487.92 104.36 56807.61 88888.00 2018-12-17 06:18:15.413 351 11487.95 104.29 56807.62 88888.00 2018-12-17 06:18:15.913 351 11487.88 104.26 56807.60 88888.00 2018-12-17 06:18:16.413 351 11487.87 104.29 56807.63 88888.00 2018-12-17 06:18:16.913 351 11487.92 104.30 56807.65 88888.00 2018-12-17 06:18:17.413 351 11487.90 104.29 56807.62 88888.00 2018-12-17 06:18:17.913 351 11487.90 104.30 56807.66 88888.00 2018-12-17 06:18:18.413 351 11487.91 104.29 56807.68 88888.00 2018-12-17 06:18:19.413 351 11487.96 104.24 56807.69 88888.00 2018-12-17 06:18:19.913 351 11488.01 104.24 56807.76 88888.00 2018-12-17 06:18:20.413 351 11487.94 104.22 56807.80 88888.00 2018-12-17 06:18:20.913 351 11487.92 104.30 56807.78 88888.00 2018-12-17 06:18:21.413 351 11487.92 104.33 56807.84 88888.00 2018-12-17 06:18:21.913 351 11487.89 104.33 56807.89 88888.00 2018-12-17 06:18:22.413 351 11487.94 104.36 56807.93 88888.00 2018-12-17 06:18:22.913 351 11487.88 104.31 56807.89 88888.00 2018-12-17 06:18:23.413 351 11487.81 104.28 56807.91 88888.00 2018-12-17 06:18:23.913 351 11487.92 104.31 56807.89 88888.00 2018-12-17 06:18:24.413 351 11487.92 104.30 56807.92 88888.00 2018-12-17 06:18:24.913 351 11487.84 104.28 56807.94 88888.00 2018-12-17 06:18:25.413 351 11487.83 104.29 56808.04 88888.00 2018-12-17 06:18:25.913 351 11487.90 104.33 56808.10 88888.00 2018-12-17 06:18:26.413 351 11487.84 104.33 56808.04 88888.00 2018-12-17 06:18:26.913 351 11487.82 104.27 56808.02 88888.00 2018-12-17 06:18:27.413 351 11487.88 104.29 56808.07 88888.00 2018-12-17 06:18:27.913 351 11487.87 104.26 56808.13 88888.00 2018-12-17 06:18:28.404 351 11487.91 104.31 56808.18 88888.00 2018-12-17 06:18:29.404 351 11487.87 104.28 56808.19 88888.00 2018-12-17 06:18:29.904 351 11487.83 104.28 56808.25 88888.00 2018-12-17 06:18:30.404 351 11487.84 104.28 56808.34 88888.00 2018-12-17 06:18:30.904 351 11487.79 104.24 56808.34 88888.00 2018-12-17 06:18:31.404 351 11487.83 104.31 56808.34 88888.00 2018-12-17 06:18:31.904 351 11487.89 104.30 56808.31 88888.00 2018-12-17 06:18:32.404 351 11487.84 104.24 56808.38 88888.00 2018-12-17 06:18:32.904 351 11487.87 104.27 56808.43 88888.00 2018-12-17 06:18:33.404 351 11487.81 104.26 56808.46 88888.00 2018-12-17 06:18:33.904 351 11487.74 104.28 56808.49 88888.00 2018-12-17 06:18:34.404 351 11487.76 104.34 56808.51 88888.00 2018-12-17 06:18:34.904 351 11487.79 104.41 56808.53 88888.00 2018-12-17 06:18:35.404 351 11487.82 104.47 56808.52 88888.00 2018-12-17 06:18:35.904 351 11487.82 104.45 56808.57 88888.00 2018-12-17 06:18:36.404 351 11487.76 104.40 56808.62 88888.00 2018-12-17 06:18:36.904 351 11487.70 104.41 56808.65 88888.00 2018-12-17 06:18:37.404 351 11487.77 104.43 56808.66 88888.00 2018-12-17 06:18:37.904 351 11487.82 104.40 56808.72 88888.00 2018-12-17 06:18:38.404 351 11487.74 104.45 56808.76 88888.00 2018-12-17 06:18:38.904 351 11487.78 104.44 56808.77 88888.00 2018-12-17 06:18:39.404 351 11487.78 104.41 56808.82 88888.00 2018-12-17 06:18:39.904 351 11487.70 104.42 56808.79 88888.00 2018-12-17 06:18:40.404 351 11487.74 104.43 56808.81 88888.00 2018-12-17 06:18:40.904 351 11487.71 104.44 56808.89 88888.00 2018-12-17 06:18:41.404 351 11487.65 104.43 56808.87 88888.00 2018-12-17 06:18:41.904 351 11487.68 104.43 56808.90 88888.00 2018-12-17 06:18:42.404 351 11487.65 104.47 56808.93 88888.00 2018-12-17 06:18:42.904 351 11487.67 104.47 56808.94 88888.00 2018-12-17 06:18:43.404 351 11487.81 104.44 56809.00 88888.00 2018-12-17 06:18:43.904 351 11487.81 104.42 56809.02 88888.00 2018-12-17 06:18:44.404 351 11487.71 104.43 56809.06 88888.00 2018-12-17 06:18:44.904 351 11487.70 104.40 56809.08 88888.00 2018-12-17 06:18:45.404 351 11487.70 104.43 56809.11 88888.00 2018-12-17 06:18:45.904 351 11487.67 104.43 56809.19 88888.00 2018-12-17 06:18:46.404 351 11487.74 104.47 56809.22 88888.00 2018-12-17 06:18:46.904 351 11487.76 104.45 56809.19 88888.00 2018-12-17 06:18:47.404 351 11487.76 104.49 56809.19 88888.00 2018-12-17 06:18:47.904 351 11487.75 104.53 56809.22 88888.00 2018-12-17 06:18:48.404 351 11487.74 104.53 56809.23 88888.00 2018-12-17 06:18:48.904 351 11487.71 104.53 56809.23 88888.00 2018-12-17 06:18:49.404 351 11487.79 104.54 56809.26 88888.00 2018-12-17 06:18:49.904 351 11487.77 104.54 56809.30 88888.00 2018-12-17 06:18:50.404 351 11487.72 104.54 56809.29 88888.00 2018-12-17 06:18:50.904 351 11487.78 104.55 56809.29 88888.00 2018-12-17 06:18:51.404 351 11487.81 104.60 56809.26 88888.00 2018-12-17 06:18:51.904 351 11487.77 104.61 56809.29 88888.00 2018-12-17 06:18:52.404 351 11487.84 104.62 56809.33 88888.00 2018-12-17 06:18:52.904 351 11487.78 104.55 56809.32 88888.00 2018-12-17 06:18:53.404 351 11487.70 104.60 56809.30 88888.00 2018-12-17 06:18:53.904 351 11487.77 104.62 56809.36 88888.00 2018-12-17 06:18:54.404 351 11487.75 104.58 56809.41 88888.00 2018-12-17 06:18:54.904 351 11487.70 104.64 56809.39 88888.00 2018-12-17 06:18:55.404 351 11487.77 104.69 56809.40 88888.00 2018-12-17 06:18:55.904 351 11487.79 104.67 56809.36 88888.00 2018-12-17 06:18:56.404 351 11487.78 104.63 56809.34 88888.00 2018-12-17 06:18:56.904 351 11487.87 104.62 56809.33 88888.00 2018-12-17 06:18:57.404 351 11487.84 104.62 56809.39 88888.00 2018-12-17 06:18:57.904 351 11487.76 104.67 56809.40 88888.00 2018-12-17 06:18:58.404 351 11487.77 104.72 56809.38 88888.00 2018-12-17 06:18:58.904 351 11487.76 104.71 56809.41 88888.00 2018-12-17 06:18:59.404 351 11487.71 104.70 56809.45 88888.00 2018-12-17 06:18:59.904 351 11487.71 104.67 56809.51 88888.00 2018-12-17 06:19:00.904 351 11487.71 104.74 56809.39 88888.00 2018-12-17 06:19:01.404 351 11487.83 104.75 56809.40 88888.00 2018-12-17 06:19:01.904 351 11487.81 104.71 56809.42 88888.00 2018-12-17 06:19:02.404 351 11487.82 104.74 56809.43 88888.00 2018-12-17 06:19:02.904 351 11487.90 104.71 56809.53 88888.00 2018-12-17 06:19:03.404 351 11487.83 104.70 56809.53 88888.00 2018-12-17 06:19:03.904 351 11487.81 104.67 56809.55 88888.00 2018-12-17 06:19:04.404 351 11487.84 104.68 56809.55 88888.00 2018-12-17 06:19:04.904 351 11487.81 104.67 56809.53 88888.00 2018-12-17 06:19:05.404 351 11487.77 104.74 56809.51 88888.00 2018-12-17 06:19:05.904 351 11487.82 104.76 56809.49 88888.00 2018-12-17 06:19:06.404 351 11487.84 104.72 56809.49 88888.00 2018-12-17 06:19:06.904 351 11487.82 104.81 56809.53 88888.00 2018-12-17 06:19:07.404 351 11487.81 104.78 56809.53 88888.00 2018-12-17 06:19:07.904 351 11487.83 104.78 56809.52 88888.00 2018-12-17 06:19:08.404 351 11487.82 104.84 56809.55 88888.00 2018-12-17 06:19:08.904 351 11487.84 104.82 56809.58 88888.00 2018-12-17 06:19:09.404 351 11487.84 104.77 56809.58 88888.00 2018-12-17 06:19:09.904 351 11487.82 104.81 56809.58 88888.00 2018-12-17 06:19:10.404 351 11487.88 104.81 56809.60 88888.00 2018-12-17 06:19:10.904 351 11487.84 104.78 56809.60 88888.00 2018-12-17 06:19:11.404 351 11487.82 104.81 56809.60 88888.00 2018-12-17 06:19:11.904 351 11487.87 104.84 56809.60 88888.00 2018-12-17 06:19:12.404 351 11487.84 104.81 56809.58 88888.00 2018-12-17 06:19:12.904 351 11487.84 104.87 56809.64 88888.00 2018-12-17 06:19:13.404 351 11487.87 104.88 56809.65 88888.00 2018-12-17 06:19:13.904 351 11487.84 104.81 56809.64 88888.00 2018-12-17 06:19:14.404 351 11487.84 104.81 56809.64 88888.00 2018-12-17 06:19:14.904 351 11487.88 104.78 56809.64 88888.00 2018-12-17 06:19:15.404 351 11487.83 104.77 56809.62 88888.00 2018-12-17 06:19:15.904 351 11487.84 104.81 56809.67 88888.00 2018-12-17 06:19:16.404 351 11487.89 104.83 56809.66 88888.00 2018-12-17 06:19:16.904 351 11487.91 104.82 56809.64 88888.00 2018-12-17 06:19:17.404 351 11487.88 104.85 56809.61 88888.00 2018-12-17 06:19:17.904 351 11487.96 104.81 56809.64 88888.00 2018-12-17 06:19:18.404 351 11487.90 104.84 56809.68 88888.00 2018-12-17 06:19:18.904 351 11487.89 104.87 56809.75 88888.00 2018-12-17 06:19:19.404 351 11487.96 104.84 56809.72 88888.00 2018-12-17 06:19:19.904 351 11487.87 104.81 56809.67 88888.00 2018-12-17 06:19:20.404 351 11487.90 104.84 56809.74 88888.00 2018-12-17 06:19:20.904 351 11487.97 104.82 56809.78 88888.00 2018-12-17 06:19:21.404 351 11487.88 104.81 56809.74 88888.00 2018-12-17 06:19:21.904 351 11487.92 104.85 56809.66 88888.00 2018-12-17 06:19:22.404 351 11487.99 104.83 56809.66 88888.00 2018-12-17 06:19:22.904 351 11487.94 104.82 56809.70 88888.00 2018-12-17 06:19:23.404 351 11487.98 104.81 56809.68 88888.00 2018-12-17 06:19:23.904 351 11488.04 104.79 56809.70 88888.00 2018-12-17 06:19:24.404 351 11487.96 104.81 56809.77 88888.00 2018-12-17 06:19:24.904 351 11487.97 104.85 56809.81 88888.00 2018-12-17 06:19:25.404 351 11488.03 104.87 56809.83 88888.00 2018-12-17 06:19:25.904 351 11487.97 104.88 56809.80 88888.00 2018-12-17 06:19:26.404 351 11487.99 104.83 56809.86 88888.00 2018-12-17 06:19:26.904 351 11488.08 104.79 56809.84 88888.00 2018-12-17 06:19:27.404 351 11488.02 104.83 56809.83 88888.00 2018-12-17 06:19:27.904 351 11488.03 104.84 56809.90 88888.00 2018-12-17 06:19:28.404 351 11488.03 104.83 56809.90 88888.00 2018-12-17 06:19:28.904 351 11487.99 104.84 56809.85 88888.00 2018-12-17 06:19:29.404 351 11487.99 104.87 56809.87 88888.00 2018-12-17 06:19:29.904 351 11488.09 104.83 56809.91 88888.00 2018-12-17 06:19:30.404 351 11488.06 104.82 56809.92 88888.00 2018-12-17 06:19:30.904 351 11488.12 104.85 56809.91 88888.00 2018-12-17 06:19:31.404 351 11488.15 104.87 56809.97 88888.00 2018-12-17 06:19:31.904 351 11488.05 104.84 56810.06 88888.00 2018-12-17 06:19:32.404 351 11488.06 104.84 56810.07 88888.00 2018-12-17 06:19:32.904 351 11488.09 104.84 56810.01 88888.00 2018-12-17 06:19:33.404 351 11488.06 104.87 56809.99 88888.00 2018-12-17 06:19:33.904 351 11488.08 104.95 56809.98 88888.00 2018-12-17 06:19:34.404 351 11488.13 104.94 56810.00 88888.00 2018-12-17 06:19:34.904 351 11488.06 104.90 56810.03 88888.00 2018-12-17 06:19:35.404 351 11488.09 104.91 56810.09 88888.00 2018-12-17 06:19:35.904 351 11488.11 104.89 56810.15 88888.00 2018-12-17 06:19:36.404 351 11488.12 104.87 56810.18 88888.00 2018-12-17 06:19:36.904 351 11488.17 104.89 56810.17 88888.00 2018-12-17 06:19:37.404 351 11488.19 104.97 56810.16 88888.00 2018-12-17 06:19:37.904 351 11488.11 104.94 56810.09 88888.00 2018-12-17 06:19:38.404 351 11488.06 104.97 56810.15 88888.00 2018-12-17 06:19:38.904 351 11488.17 105.02 56810.24 88888.00 2018-12-17 06:19:39.404 351 11488.12 105.03 56810.25 88888.00 2018-12-17 06:19:39.904 351 11488.12 105.10 56810.24 88888.00 2018-12-17 06:19:40.404 351 11488.19 105.04 56810.26 88888.00 2018-12-17 06:19:40.904 351 11488.17 105.01 56810.30 88888.00 2018-12-17 06:19:41.404 351 11488.20 105.02 56810.33 88888.00 2018-12-17 06:19:42.404 351 11488.17 104.96 56810.47 88888.00 2018-12-17 06:19:42.904 351 11488.23 104.96 56810.45 88888.00 2018-12-17 06:19:43.404 351 11488.25 104.95 56810.37 88888.00 2018-12-17 06:19:43.904 351 11488.24 104.96 56810.37 88888.00 2018-12-17 06:19:44.404 351 11488.32 104.92 56810.39 88888.00 2018-12-17 06:19:44.904 351 11488.31 104.91 56810.45 88888.00 2018-12-17 06:19:45.404 351 11488.22 105.03 56810.56 88888.00 2018-12-17 06:19:45.904 351 11488.29 105.02 56810.58 88888.00 2018-12-17 06:19:46.404 351 11488.30 105.05 56810.60 88888.00 2018-12-17 06:19:46.904 351 11488.30 105.02 56810.60 88888.00 2018-12-17 06:19:47.404 351 11488.29 105.01 56810.56 88888.00 2018-12-17 06:19:47.904 351 11488.22 105.04 56810.61 88888.00 2018-12-17 06:19:48.404 351 11488.20 105.04 56810.63 88888.00 2018-12-17 06:19:48.904 351 11488.25 105.12 56810.64 88888.00 2018-12-17 06:19:49.404 351 11488.25 105.17 56810.65 88888.00 2018-12-17 06:19:49.904 351 11488.15 105.17 56810.74 88888.00 2018-12-17 06:19:50.404 351 11488.30 105.16 56810.78 88888.00 2018-12-17 06:19:50.904 351 11488.34 105.10 56810.80 88888.00 2018-12-17 06:19:51.404 351 11488.31 105.10 56810.82 88888.00 2018-12-17 06:19:52.404 351 11488.31 105.06 56810.88 88888.00 2018-12-17 06:19:52.904 351 11488.26 105.10 56810.94 88888.00 2018-12-17 06:19:53.404 351 11488.33 105.15 56810.94 88888.00 2018-12-17 06:19:53.904 351 11488.29 105.18 56810.93 88888.00 2018-12-17 06:19:54.404 351 11488.23 105.19 56810.94 88888.00 2018-12-17 06:19:54.904 351 11488.25 105.24 56810.93 88888.00 2018-12-17 06:19:55.404 351 11488.27 105.24 56810.96 88888.00 2018-12-17 06:19:55.904 351 11488.27 105.25 56811.06 88888.00 2018-12-17 06:19:56.404 351 11488.30 105.24 56811.09 88888.00 2018-12-17 06:19:56.904 351 11488.30 105.19 56811.12 88888.00 2018-12-17 06:19:57.404 351 11488.31 105.22 56811.14 88888.00 2018-12-17 06:19:57.904 351 11488.36 105.25 56811.18 88888.00 2018-12-17 06:19:58.404 351 11488.34 105.25 56811.15 88888.00 2018-12-17 06:19:58.904 351 11488.34 105.22 56811.15 88888.00 2018-12-17 06:19:59.404 351 11488.33 105.19 56811.15 88888.00 2018-12-17 06:19:59.904 351 11488.33 105.22 56811.21 88888.00 2018-12-17 06:20:00.404 351 11488.31 105.24 56811.19 88888.00 2018-12-17 06:20:00.904 351 11488.38 105.28 56811.25 88888.00 2018-12-17 06:20:01.404 351 11488.32 105.30 56811.29 88888.00 2018-12-17 06:20:01.904 351 11488.31 105.30 56811.34 88888.00 2018-12-17 06:20:02.404 351 11488.38 105.31 56811.31 88888.00 2018-12-17 06:20:02.904 351 11488.36 105.33 56811.27 88888.00 2018-12-17 06:20:03.404 351 11488.33 105.36 56811.34 88888.00 2018-12-17 06:20:03.904 351 11488.38 105.35 56811.41 88888.00 2018-12-17 06:20:04.404 351 11488.33 105.28 56811.45 88888.00 2018-12-17 06:20:04.904 351 11488.32 105.31 56811.42 88888.00 2018-12-17 06:20:05.404 351 11488.39 105.37 56811.37 88888.00 2018-12-17 06:20:05.904 351 11488.36 105.37 56811.31 88888.00 2018-12-17 06:20:06.404 351 11488.31 105.36 56811.33 88888.00 2018-12-17 06:20:06.904 351 11488.36 105.43 56811.40 88888.00 2018-12-17 06:20:07.404 351 11488.38 105.40 56811.46 88888.00 2018-12-17 06:20:07.904 351 11488.33 105.43 56811.48 88888.00 2018-12-17 06:20:08.404 351 11488.34 105.45 56811.48 88888.00 2018-12-17 06:20:08.904 351 11488.33 105.43 56811.50 88888.00 2018-12-17 06:20:09.404 351 11488.30 105.46 56811.54 88888.00 2018-12-17 06:20:09.904 351 11488.36 105.46 56811.55 88888.00 2018-12-17 06:20:10.404 351 11488.43 105.46 56811.59 88888.00 2018-12-17 06:20:10.904 351 11488.38 105.51 56811.60 88888.00 2018-12-17 06:20:11.404 351 11488.40 105.46 56811.59 88888.00 2018-12-17 06:20:11.904 351 11488.32 105.43 56811.59 88888.00 2018-12-17 06:20:12.404 351 11488.24 105.52 56811.59 88888.00 2018-12-17 06:20:12.904 351 11488.32 105.52 56811.51 88888.00 2018-12-17 06:20:13.404 351 11488.32 105.53 56811.51 88888.00 2018-12-17 06:20:13.904 351 11488.36 105.56 56811.54 88888.00 2018-12-17 06:20:14.404 351 11488.40 105.64 56811.57 88888.00 2018-12-17 06:20:14.904 351 11488.39 105.59 56811.59 88888.00 2018-12-17 06:20:15.404 351 11488.33 105.63 56811.70 88888.00 2018-12-17 06:20:15.904 351 11488.36 105.58 56811.72 88888.00 2018-12-17 06:20:16.404 351 11488.31 105.63 56811.76 88888.00 2018-12-17 06:20:16.904 351 11488.27 105.69 56811.77 88888.00 2018-12-17 06:20:17.404 351 11488.33 105.69 56811.76 88888.00 2018-12-17 06:20:17.904 351 11488.32 105.73 56811.76 88888.00 2018-12-17 06:20:18.404 351 11488.32 105.73 56811.69 88888.00 2018-12-17 06:20:18.904 351 11488.32 105.78 56811.67 88888.00 2018-12-17 06:20:19.404 351 11488.31 105.77 56811.63 88888.00 2018-12-17 06:20:19.904 351 11488.26 105.76 56811.65 88888.00 2018-12-17 06:20:20.404 351 11488.30 105.76 56811.64 88888.00 2018-12-17 06:20:20.904 351 11488.34 105.79 56811.63 88888.00 2018-12-17 06:20:21.404 351 11488.30 105.74 56811.69 88888.00 2018-12-17 06:20:21.904 351 11488.45 105.78 56811.73 88888.00 2018-12-17 06:20:22.404 351 11488.39 105.81 56811.71 88888.00 2018-12-17 06:20:22.904 351 11488.31 105.80 56811.72 88888.00 2018-12-17 06:20:23.404 351 11488.31 105.84 56811.76 88888.00 2018-12-17 06:20:23.904 351 11488.32 105.84 56811.78 88888.00 2018-12-17 06:20:24.404 351 11488.33 105.84 56811.77 88888.00 2018-12-17 06:20:24.904 351 11488.40 105.85 56811.76 88888.00 2018-12-17 06:20:25.404 351 11488.39 105.93 56811.76 88888.00 2018-12-17 06:20:25.904 351 11488.32 105.97 56811.78 88888.00 2018-12-17 06:20:26.404 351 11488.45 105.91 56811.79 88888.00 2018-12-17 06:20:26.904 351 11488.41 105.90 56811.82 88888.00 2018-12-17 06:20:27.404 351 11488.36 105.96 56811.83 88888.00 2018-12-17 06:20:27.904 351 11488.33 105.94 56811.93 88888.00 2018-12-17 06:20:28.404 351 11488.31 105.93 56811.96 88888.00 2018-12-17 06:20:28.904 351 11488.31 105.97 56811.87 88888.00 2018-12-17 06:20:29.404 351 11488.38 105.96 56811.84 88888.00 2018-12-17 06:20:29.904 351 11488.40 105.87 56811.79 88888.00 2018-12-17 06:20:30.404 351 11488.40 105.92 56811.80 88888.00 2018-12-17 06:20:30.904 351 11488.40 105.94 56811.87 88888.00 2018-12-17 06:20:31.404 351 11488.40 105.90 56811.87 88888.00 2018-12-17 06:20:31.904 351 11488.33 105.94 56811.83 88888.00 2018-12-17 06:20:32.405 351 11488.33 106.00 56811.84 88888.00 2018-12-17 06:20:32.905 351 11488.26 105.96 56811.84 88888.00 2018-12-17 06:20:33.405 351 11488.23 106.00 56811.85 88888.00 2018-12-17 06:20:33.905 351 11488.37 106.03 56811.85 88888.00 2018-12-17 06:20:34.405 351 11488.36 106.00 56811.82 88888.00 2018-12-17 06:20:34.905 351 11488.32 105.99 56811.89 88888.00 2018-12-17 06:20:35.405 351 11488.39 106.04 56811.86 88888.00 2018-12-17 06:20:35.905 351 11488.36 106.04 56811.85 88888.00 2018-12-17 06:20:36.405 351 11488.24 106.11 56811.86 88888.00 2018-12-17 06:20:36.905 351 11488.31 106.12 56811.90 88888.00 2018-12-17 06:20:37.405 351 11488.31 106.07 56811.84 88888.00 2018-12-17 06:20:37.905 351 11488.31 106.10 56811.82 88888.00 2018-12-17 06:20:38.405 351 11488.37 106.11 56811.83 88888.00 2018-12-17 06:20:38.905 351 11488.37 106.04 56811.80 88888.00 2018-12-17 06:20:39.405 351 11488.32 106.05 56811.77 88888.00 2018-12-17 06:20:39.905 351 11488.38 106.07 56811.70 88888.00 2018-12-17 06:20:40.405 351 11488.30 106.10 56811.69 88888.00 2018-12-17 06:20:40.905 351 11488.30 106.11 56811.76 88888.00 2018-12-17 06:20:41.405 351 11488.33 106.19 56811.76 88888.00 2018-12-17 06:20:41.905 351 11488.27 106.18 56811.76 88888.00 2018-12-17 06:20:42.405 351 11488.25 106.19 56811.70 88888.00 2018-12-17 06:20:42.905 351 11488.39 106.21 56811.70 88888.00 2018-12-17 06:20:43.405 351 11488.37 106.14 56811.67 88888.00 2018-12-17 06:20:43.905 351 11488.27 106.18 56811.70 88888.00 2018-12-17 06:20:44.405 351 11488.31 106.23 56811.74 88888.00 2018-12-17 06:20:44.905 351 11488.27 106.23 56811.73 88888.00 2018-12-17 06:20:45.405 351 11488.25 106.24 56811.73 88888.00 2018-12-17 06:20:45.905 351 11488.33 106.26 56811.69 88888.00 2018-12-17 06:20:46.405 351 11488.27 106.26 56811.64 88888.00 2018-12-17 06:20:46.905 351 11488.29 106.31 56811.61 88888.00 2018-12-17 06:20:47.405 351 11488.34 106.32 56811.57 88888.00 2018-12-17 06:20:47.905 351 11488.32 106.30 56811.60 88888.00 2018-12-17 06:20:48.405 351 11488.30 106.27 56811.60 88888.00 2018-12-17 06:20:48.905 351 11488.33 106.28 56811.57 88888.00 2018-12-17 06:20:49.405 351 11488.34 106.24 56811.57 88888.00 2018-12-17 06:20:49.905 351 11488.34 106.21 56811.57 88888.00 2018-12-17 06:20:50.405 351 11488.33 106.23 56811.57 88888.00 2018-12-17 06:20:50.905 351 11488.32 106.23 56811.54 88888.00 2018-12-17 06:20:51.405 351 11488.30 106.23 56811.50 88888.00 2018-12-17 06:20:51.905 351 11488.36 106.26 56811.48 88888.00 2018-12-17 06:20:52.405 351 11488.36 106.25 56811.46 88888.00 2018-12-17 06:20:52.905 351 11488.30 106.25 56811.40 88888.00 2018-12-17 06:20:53.405 351 11488.38 106.30 56811.34 88888.00 2018-12-17 06:20:53.905 351 11488.39 106.30 56811.35 88888.00 2018-12-17 06:20:54.405 351 11488.37 106.33 56811.38 88888.00 2018-12-17 06:20:54.905 351 11488.41 106.32 56811.37 88888.00 2018-12-17 06:20:55.405 351 11488.40 106.30 56811.29 88888.00 2018-12-17 06:20:55.905 351 11488.40 106.33 56811.32 88888.00 2018-12-17 06:20:56.405 351 11488.41 106.32 56811.32 88888.00 2018-12-17 06:20:56.905 351 11488.39 106.32 56811.34 88888.00 2018-12-17 06:20:57.405 351 11488.36 106.31 56811.28 88888.00 2018-12-17 06:20:57.905 351 11488.41 106.28 56811.19 88888.00 2018-12-17 06:20:58.405 351 11488.39 106.21 56811.10 88888.00 2018-12-17 06:20:58.905 351 11488.38 106.24 56811.09 88888.00 2018-12-17 06:20:59.405 351 11488.46 106.25 56811.08 88888.00 2018-12-17 06:20:59.905 351 11488.45 106.26 56811.07 88888.00 2018-12-17 06:21:00.405 351 11488.41 106.25 56811.02 88888.00 2018-12-17 06:21:00.905 351 11488.48 106.30 56811.05 88888.00 2018-12-17 06:21:01.405 351 11488.40 106.33 56811.03 88888.00 2018-12-17 06:21:01.905 351 11488.41 106.35 56811.06 88888.00 2018-12-17 06:21:02.405 351 11488.48 106.34 56811.05 88888.00 2018-12-17 06:21:02.905 351 11488.40 106.27 56811.03 88888.00 2018-12-17 06:21:03.405 351 11488.33 106.34 56811.02 88888.00 2018-12-17 06:21:03.905 351 11488.36 106.35 56810.99 88888.00 2018-12-17 06:21:04.405 351 11488.38 106.34 56810.88 88888.00 2018-12-17 06:21:04.905 351 11488.40 106.33 56810.86 88888.00 2018-12-17 06:21:05.405 351 11488.47 106.34 56810.80 88888.00 2018-12-17 06:21:05.905 351 11488.44 106.32 56810.73 88888.00 2018-12-17 06:21:06.405 351 11488.40 106.35 56810.74 88888.00 2018-12-17 06:21:06.905 351 11488.44 106.35 56810.78 88888.00 2018-12-17 06:21:07.405 351 11488.41 106.32 56810.77 88888.00 2018-12-17 06:21:07.905 351 11488.39 106.32 56810.86 88888.00 2018-12-17 06:21:08.405 351 11488.39 106.35 56810.84 88888.00 2018-12-17 06:21:08.905 351 11488.32 106.32 56810.76 88888.00 2018-12-17 06:21:09.405 351 11488.39 106.32 56810.64 88888.00 2018-12-17 06:21:09.905 351 11488.50 106.33 56810.56 88888.00 2018-12-17 06:21:10.405 351 11488.52 106.32 56810.48 88888.00 2018-12-17 06:21:10.905 351 11488.50 106.31 56810.48 88888.00 2018-12-17 06:21:11.405 351 11488.50 106.27 56810.47 88888.00 2018-12-17 06:21:11.905 351 11488.50 106.27 56810.45 88888.00 2018-12-17 06:21:12.405 351 11488.47 106.32 56810.49 88888.00 2018-12-17 06:21:12.905 351 11488.52 106.35 56810.45 88888.00 2018-12-17 06:21:13.405 351 11488.45 106.37 56810.43 88888.00 2018-12-17 06:21:13.905 351 11488.39 106.37 56810.41 88888.00 2018-12-17 06:21:14.405 351 11488.47 106.37 56810.44 88888.00 2018-12-17 06:21:15.405 351 11488.44 106.30 56810.45 88888.00 2018-12-17 06:21:15.905 351 11488.47 106.30 56810.43 88888.00 2018-12-17 06:21:16.405 351 11488.40 106.28 56810.39 88888.00 2018-12-17 06:21:16.905 351 11488.37 106.34 56810.38 88888.00 2018-12-17 06:21:17.405 351 11488.44 106.31 56810.30 88888.00 2018-12-17 06:21:17.905 351 11488.43 106.31 56810.29 88888.00 2018-12-17 06:21:18.405 351 11488.41 106.31 56810.29 88888.00 2018-12-17 06:21:18.905 351 11488.48 106.26 56810.24 88888.00 2018-12-17 06:21:19.405 351 11488.40 106.25 56810.18 88888.00 2018-12-17 06:21:19.905 351 11488.38 106.27 56810.20 88888.00 2018-12-17 06:21:20.405 351 11488.43 106.25 56810.19 88888.00 2018-12-17 06:21:20.905 351 11488.38 106.24 56810.15 88888.00 2018-12-17 06:21:21.405 351 11488.43 106.32 56810.12 88888.00 2018-12-17 06:21:21.905 351 11488.52 106.37 56810.03 88888.00 2018-12-17 06:21:22.405 351 11488.45 106.37 56809.96 88888.00 2018-12-17 06:21:22.905 351 11488.40 106.38 56809.99 88888.00 2018-12-17 06:21:23.405 351 11488.48 106.33 56810.01 88888.00 2018-12-17 06:21:23.905 351 11488.45 106.27 56810.01 88888.00 2018-12-17 06:21:24.405 351 11488.40 106.33 56810.04 88888.00 2018-12-17 06:21:24.905 351 11488.40 106.40 56810.03 88888.00 2018-12-17 06:21:25.405 351 11488.34 106.38 56809.96 88888.00 2018-12-17 06:21:25.905 351 11488.39 106.33 56809.90 88888.00 2018-12-17 06:21:26.405 351 11488.47 106.34 56809.90 88888.00 2018-12-17 06:21:26.905 351 11488.50 106.34 56809.93 88888.00 2018-12-17 06:21:27.405 351 11488.52 106.27 56809.98 88888.00 2018-12-17 06:21:27.905 351 11488.50 106.25 56809.98 88888.00 2018-12-17 06:21:28.405 351 11488.34 106.27 56809.99 88888.00 2018-12-17 06:21:28.905 351 11488.37 106.32 56809.94 88888.00 2018-12-17 06:21:29.405 351 11488.43 106.27 56809.90 88888.00 2018-12-17 06:21:29.905 351 11488.45 106.25 56809.86 88888.00 2018-12-17 06:21:30.405 351 11488.52 106.25 56809.83 88888.00 2018-12-17 06:21:30.905 351 11488.53 106.25 56809.83 88888.00 2018-12-17 06:21:31.405 351 11488.46 106.26 56809.87 88888.00 2018-12-17 06:21:31.905 351 11488.48 106.27 56809.88 88888.00 2018-12-17 06:21:32.405 351 11488.55 106.27 56809.83 88888.00 2018-12-17 06:21:32.905 351 11488.48 106.26 56809.79 88888.00 2018-12-17 06:21:33.405 351 11488.51 106.28 56809.77 88888.00 2018-12-17 06:21:33.905 351 11488.53 106.25 56809.78 88888.00 2018-12-17 06:21:34.405 351 11488.44 106.25 56809.75 88888.00 2018-12-17 06:21:34.905 351 11488.45 106.26 56809.74 88888.00 2018-12-17 06:21:35.405 351 11488.51 106.25 56809.72 88888.00 2018-12-17 06:21:35.905 351 11488.46 106.25 56809.74 88888.00 2018-12-17 06:21:36.405 351 11488.48 106.30 56809.77 88888.00 2018-12-17 06:21:36.905 351 11488.60 106.27 56809.73 88888.00 2018-12-17 06:21:37.405 351 11488.58 106.25 56809.72 88888.00 2018-12-17 06:21:37.905 351 11488.60 106.26 56809.67 88888.00 2018-12-17 06:21:38.405 351 11488.68 106.28 56809.67 88888.00 2018-12-17 06:21:38.905 351 11488.57 106.25 56809.72 88888.00 2018-12-17 06:21:39.405 351 11488.57 106.28 56809.68 88888.00 2018-12-17 06:21:39.905 351 11488.62 106.31 56809.61 88888.00 2018-12-17 06:21:40.405 351 11488.57 106.30 56809.59 88888.00 2018-12-17 06:21:40.905 351 11488.60 106.28 56809.60 88888.00 2018-12-17 06:21:41.405 351 11488.65 106.23 56809.58 88888.00 2018-12-17 06:21:41.905 351 11488.58 106.19 56809.60 88888.00 2018-12-17 06:21:42.405 351 11488.58 106.27 56809.65 88888.00 2018-12-17 06:21:42.905 351 11488.59 106.28 56809.70 88888.00 2018-12-17 06:21:43.405 351 11488.50 106.26 56809.68 88888.00 2018-12-17 06:21:43.905 351 11488.50 106.28 56809.62 88888.00 2018-12-17 06:21:44.405 351 11488.59 106.30 56809.60 88888.00 2018-12-17 06:21:44.905 351 11488.53 106.20 56809.59 88888.00 2018-12-17 06:21:45.405 351 11488.55 106.19 56809.54 88888.00 2018-12-17 06:21:45.905 351 11488.57 106.20 56809.64 88888.00 2018-12-17 06:21:46.905 351 11488.58 106.21 56809.58 88888.00 2018-12-17 06:21:47.405 351 11488.60 106.21 56809.53 88888.00 2018-12-17 06:21:47.905 351 11488.58 106.25 56809.51 88888.00 2018-12-17 06:21:48.405 351 11488.57 106.26 56809.52 88888.00 2018-12-17 06:21:48.905 351 11488.71 106.20 56809.49 88888.00 2018-12-17 06:21:49.405 351 11488.66 106.21 56809.52 88888.00 2018-12-17 06:21:49.905 351 11488.57 106.19 56809.55 88888.00 2018-12-17 06:21:50.405 351 11488.55 106.19 56809.58 88888.00 2018-12-17 06:21:50.905 351 11488.50 106.20 56809.60 88888.00 2018-12-17 06:21:51.405 351 11488.45 106.24 56809.54 88888.00 2018-12-17 06:21:51.905 351 11488.51 106.23 56809.51 88888.00 2018-12-17 06:21:52.405 351 11488.53 106.21 56809.49 88888.00 2018-12-17 06:21:52.905 351 11488.62 106.21 56809.54 88888.00 2018-12-17 06:21:53.405 351 11488.68 106.18 56809.54 88888.00 2018-12-17 06:21:53.905 351 11488.65 106.12 56809.53 88888.00 2018-12-17 06:21:54.405 351 11488.62 106.10 56809.49 88888.00 2018-12-17 06:21:54.905 351 11488.60 106.08 56809.53 88888.00 2018-12-17 06:21:55.405 351 11488.51 106.13 56809.47 88888.00 2018-12-17 06:21:55.905 351 11488.50 106.18 56809.43 88888.00 2018-12-17 06:21:56.405 351 11488.54 106.14 56809.35 88888.00 2018-12-17 06:21:56.905 351 11488.53 106.17 56809.28 88888.00 2018-12-17 06:21:57.405 351 11488.57 106.19 56809.32 88888.00 2018-12-17 06:21:57.905 351 11488.64 106.20 56809.33 88888.00 2018-12-17 06:21:58.405 351 11488.62 106.15 56809.36 88888.00 2018-12-17 06:21:58.905 351 11488.62 106.13 56809.45 88888.00 2018-12-17 06:21:59.405 351 11488.64 106.11 56809.45 88888.00 2018-12-17 06:21:59.905 351 11488.54 106.13 56809.42 88888.00 2018-12-17 06:22:00.405 351 11488.52 106.13 56809.42 88888.00 2018-12-17 06:22:00.905 351 11488.58 106.10 56809.39 88888.00 2018-12-17 06:22:01.405 351 11488.51 106.10 56809.29 88888.00 2018-12-17 06:22:01.905 351 11488.50 106.13 56809.25 88888.00 2018-12-17 06:22:02.405 351 11488.57 106.14 56809.21 88888.00 2018-12-17 06:22:02.905 351 11488.52 106.14 56809.23 88888.00 2018-12-17 06:22:03.405 351 11488.50 106.20 56809.28 88888.00 2018-12-17 06:22:03.905 351 11488.51 106.23 56809.36 88888.00 2018-12-17 06:22:04.405 351 11488.58 106.21 56809.39 88888.00 2018-12-17 06:22:04.905 351 11488.58 106.21 56809.36 88888.00 2018-12-17 06:22:05.405 351 11488.64 106.15 56809.35 88888.00 2018-12-17 06:22:05.905 351 11488.55 106.15 56809.30 88888.00 2018-12-17 06:22:06.405 351 11488.59 106.15 56809.34 88888.00 2018-12-17 06:22:06.905 351 11488.59 106.15 56809.34 88888.00 2018-12-17 06:22:07.405 351 11488.51 106.12 56809.33 88888.00 2018-12-17 06:22:07.905 351 11488.48 106.10 56809.25 88888.00 2018-12-17 06:22:08.405 351 11488.48 106.12 56809.25 88888.00 2018-12-17 06:22:08.905 351 11488.41 106.11 56809.26 88888.00 2018-12-17 06:22:09.405 351 11488.46 106.11 56809.20 88888.00 2018-12-17 06:22:09.905 351 11488.48 106.05 56809.17 88888.00 2018-12-17 06:22:10.405 351 11488.45 106.06 56809.17 88888.00 2018-12-17 06:22:10.905 351 11488.51 106.10 56809.17 88888.00 2018-12-17 06:22:11.405 351 11488.55 106.13 56809.17 88888.00 2018-12-17 06:22:11.905 351 11488.50 106.11 56809.20 88888.00 2018-12-17 06:22:12.405 351 11488.50 106.05 56809.10 88888.00 2018-12-17 06:22:12.905 351 11488.54 106.06 56809.03 88888.00 2018-12-17 06:22:13.405 351 11488.50 106.05 56809.07 88888.00 2018-12-17 06:22:13.905 351 11488.52 106.07 56809.13 88888.00 2018-12-17 06:22:14.405 351 11488.57 106.05 56809.09 88888.00 2018-12-17 06:22:14.905 351 11488.50 106.03 56809.08 88888.00 2018-12-17 06:22:15.405 351 11488.48 106.05 56809.04 88888.00 2018-12-17 06:22:15.905 351 11488.52 106.04 56809.10 88888.00 2018-12-17 06:22:16.405 351 11488.44 106.07 56809.16 88888.00 2018-12-17 06:22:16.905 351 11488.43 106.06 56809.13 88888.00 2018-12-17 06:22:17.405 351 11488.46 106.04 56809.07 88888.00 2018-12-17 06:22:18.405 351 11488.37 106.05 56809.00 88888.00 2018-12-17 06:22:18.905 351 11488.45 106.03 56809.01 88888.00 2018-12-17 06:22:19.405 351 11488.37 105.99 56809.01 88888.00 2018-12-17 06:22:19.905 351 11488.38 106.00 56809.03 88888.00 2018-12-17 06:22:20.405 351 11488.40 106.03 56809.04 88888.00 2018-12-17 06:22:20.905 351 11488.38 106.00 56809.02 88888.00 2018-12-17 06:22:21.405 351 11488.36 106.01 56809.02 88888.00 2018-12-17 06:22:21.905 351 11488.40 106.03 56808.93 88888.00 2018-12-17 06:22:22.405 351 11488.39 105.97 56808.93 88888.00 2018-12-17 06:22:22.905 351 11488.43 105.93 56808.95 88888.00 2018-12-17 06:22:23.405 351 11488.41 105.92 56808.94 88888.00 2018-12-17 06:22:23.905 351 11488.37 105.93 56808.96 88888.00 2018-12-17 06:22:24.405 351 11488.40 105.93 56809.00 88888.00 2018-12-17 06:22:24.905 351 11488.45 105.90 56808.95 88888.00 2018-12-17 06:22:25.405 351 11488.32 105.87 56808.91 88888.00 2018-12-17 06:22:25.905 351 11488.33 105.89 56808.98 88888.00 2018-12-17 06:22:26.405 351 11488.38 105.87 56808.91 88888.00 2018-12-17 06:22:26.905 351 11488.34 105.92 56808.90 88888.00 2018-12-17 06:22:27.405 351 11488.37 105.98 56808.90 88888.00 2018-12-17 06:22:27.905 351 11488.43 105.94 56808.93 88888.00 2018-12-17 06:22:28.405 351 11488.38 105.92 56808.95 88888.00 2018-12-17 06:22:28.905 351 11488.34 105.96 56808.93 88888.00 2018-12-17 06:22:29.405 351 11488.39 105.94 56808.90 88888.00 2018-12-17 06:22:29.905 351 11488.30 105.94 56808.84 88888.00 2018-12-17 06:22:30.405 351 11488.31 105.93 56808.88 88888.00 2018-12-17 06:22:30.905 351 11488.31 105.93 56808.88 88888.00 2018-12-17 06:22:31.405 351 11488.31 105.94 56808.88 88888.00 2018-12-17 06:22:31.905 351 11488.33 105.92 56808.85 88888.00 2018-12-17 06:22:32.405 351 11488.34 105.93 56808.87 88888.00 2018-12-17 06:22:32.905 351 11488.26 105.73 56808.82 88888.00 2018-12-17 06:22:33.406 351 11488.27 105.80 56808.79 88888.00 2018-12-17 06:22:33.906 351 11488.34 105.92 56808.85 88888.00 2018-12-17 06:22:34.406 351 11488.26 105.92 56808.84 88888.00 2018-12-17 06:22:34.906 351 11488.29 105.89 56808.82 88888.00 2018-12-17 06:22:35.406 351 11488.32 105.87 56808.82 88888.00 2018-12-17 06:22:35.906 351 11488.26 105.89 56808.75 88888.00 2018-12-17 06:22:36.406 351 11488.33 105.92 56808.76 88888.00 2018-12-17 06:22:36.906 351 11488.33 105.85 56808.75 88888.00 2018-12-17 06:22:37.406 351 11488.23 105.86 56808.71 88888.00 2018-12-17 06:22:37.906 351 11488.30 105.89 56808.71 88888.00 2018-12-17 06:22:38.406 351 11488.32 105.87 56808.70 88888.00 2018-12-17 06:22:38.906 351 11488.27 105.90 56808.72 88888.00 2018-12-17 06:22:39.406 351 11488.33 105.89 56808.72 88888.00 2018-12-17 06:22:39.906 351 11488.36 105.86 56808.69 88888.00 2018-12-17 06:22:40.406 351 11488.33 105.84 56808.71 88888.00 2018-12-17 06:22:40.906 351 11488.31 105.87 56808.72 88888.00 2018-12-17 06:22:41.406 351 11488.39 105.86 56808.72 88888.00 2018-12-17 06:22:41.906 351 11488.33 105.80 56808.65 88888.00 2018-12-17 06:22:42.406 351 11488.25 105.80 56808.55 88888.00 2018-12-17 06:22:42.906 351 11488.29 105.77 56808.53 88888.00 2018-12-17 06:22:43.406 351 11488.20 105.76 56808.56 88888.00 2018-12-17 06:22:43.906 351 11488.23 105.76 56808.51 88888.00 2018-12-17 06:22:44.406 351 11488.29 105.76 56808.51 88888.00 2018-12-17 06:22:44.906 351 11488.29 105.81 56808.53 88888.00 2018-12-17 06:22:45.406 351 11488.29 105.80 56808.57 88888.00 2018-12-17 06:22:45.906 351 11488.29 105.76 56808.59 88888.00 2018-12-17 06:22:46.406 351 11488.19 105.73 56808.55 88888.00 2018-12-17 06:22:46.906 351 11488.24 105.74 56808.49 88888.00 2018-12-17 06:22:47.406 351 11488.29 105.76 56808.50 88888.00 2018-12-17 06:22:47.906 351 11488.20 105.78 56808.50 88888.00 2018-12-17 06:22:48.406 351 11488.25 105.80 56808.50 88888.00 2018-12-17 06:22:48.906 351 11488.29 105.77 56808.45 88888.00 2018-12-17 06:22:49.406 351 11488.23 105.69 56808.46 88888.00 2018-12-17 06:22:49.906 351 11488.24 105.71 56808.46 88888.00 2018-12-17 06:22:50.406 351 11488.29 105.73 56808.46 88888.00 2018-12-17 06:22:50.906 351 11488.17 105.72 56808.48 88888.00 2018-12-17 06:22:51.406 351 11488.20 105.65 56808.53 88888.00 2018-12-17 06:22:51.906 351 11488.26 105.59 56808.48 88888.00 2018-12-17 06:22:52.406 351 11488.20 105.60 56808.46 88888.00 2018-12-17 06:22:52.906 351 11488.24 105.65 56808.51 88888.00 2018-12-17 06:22:53.406 351 11488.30 105.66 56808.50 88888.00 2018-12-17 06:22:53.906 351 11488.27 105.65 56808.50 88888.00 2018-12-17 06:22:54.406 351 11488.22 105.67 56808.52 88888.00 2018-12-17 06:22:54.906 351 11488.20 105.69 56808.57 88888.00 2018-12-17 06:22:55.406 351 11488.13 105.64 56808.49 88888.00 2018-12-17 06:22:55.906 351 11488.20 105.62 56808.48 88888.00 2018-12-17 06:22:56.406 351 11488.25 105.60 56808.48 88888.00 2018-12-17 06:22:56.906 351 11488.19 105.64 56808.48 88888.00 2018-12-17 06:22:57.406 351 11488.22 105.66 56808.53 88888.00 2018-12-17 06:22:57.906 351 11488.22 105.70 56808.50 88888.00 2018-12-17 06:22:58.406 351 11488.19 105.67 56808.49 88888.00 2018-12-17 06:22:58.906 351 11488.15 105.64 56808.50 88888.00 2018-12-17 06:23:00.406 351 11488.12 105.62 56808.53 88888.00 2018-12-17 06:23:00.906 351 11488.17 105.56 56808.57 88888.00 2018-12-17 06:23:01.406 351 11488.13 105.57 56808.58 88888.00 2018-12-17 06:23:01.906 351 11488.17 105.64 56808.58 88888.00 2018-12-17 06:23:02.406 351 11488.23 105.59 56808.59 88888.00 2018-12-17 06:23:02.906 351 11488.18 105.60 56808.57 88888.00 2018-12-17 06:23:03.406 351 11488.17 105.60 56808.59 88888.00 2018-12-17 06:23:03.906 351 11488.19 105.55 56808.58 88888.00 2018-12-17 06:23:04.406 351 11488.13 105.50 56808.52 88888.00 2018-12-17 06:23:04.906 351 11488.15 105.52 56808.53 88888.00 2018-12-17 06:23:05.406 351 11488.16 105.52 56808.58 88888.00 2018-12-17 06:23:05.906 351 11488.13 105.51 56808.64 88888.00 2018-12-17 06:23:06.406 351 11488.18 105.53 56808.71 88888.00 2018-12-17 06:23:06.906 351 11488.22 105.55 56808.75 88888.00 2018-12-17 06:23:07.406 351 11488.12 105.58 56808.74 88888.00 2018-12-17 06:23:07.906 351 11488.08 105.56 56808.69 88888.00 2018-12-17 06:23:08.406 351 11488.09 105.51 56808.69 88888.00 2018-12-17 06:23:08.906 351 11488.10 105.52 56808.66 88888.00 2018-12-17 06:23:09.406 351 11488.12 105.50 56808.69 88888.00 2018-12-17 06:23:09.906 351 11488.13 105.45 56808.72 88888.00 2018-12-17 06:23:10.906 351 11488.15 105.49 56808.74 88888.00 2018-12-17 06:23:11.406 351 11488.15 105.47 56808.71 88888.00 2018-12-17 06:23:11.906 351 11488.10 105.49 56808.77 88888.00 2018-12-17 06:23:12.406 351 11488.12 105.53 56808.83 88888.00 2018-12-17 06:23:12.906 351 11488.19 105.50 56808.87 88888.00 2018-12-17 06:23:13.406 351 11488.16 105.47 56808.85 88888.00 2018-12-17 06:23:13.906 351 11488.13 105.46 56808.85 88888.00 2018-12-17 06:23:14.406 351 11488.09 105.44 56808.87 88888.00 2018-12-17 06:23:14.906 351 11488.09 105.44 56808.90 88888.00 2018-12-17 06:23:15.406 351 11488.11 105.45 56808.91 88888.00 2018-12-17 06:23:15.906 351 11488.15 105.47 56808.89 88888.00 2018-12-17 06:23:16.406 351 11488.11 105.50 56808.85 88888.00 2018-12-17 06:23:16.906 351 11488.16 105.52 56808.85 88888.00 2018-12-17 06:23:17.906 351 11488.11 105.53 56808.88 88888.00 2018-12-17 06:23:18.406 351 11488.10 105.50 56808.90 88888.00 2018-12-17 06:23:18.906 351 11488.13 105.49 56808.87 88888.00 2018-12-17 06:23:19.406 351 11488.12 105.44 56808.88 88888.00 2018-12-17 06:23:19.906 351 11488.11 105.47 56808.91 88888.00 2018-12-17 06:23:20.406 351 11488.19 105.47 56808.96 88888.00 2018-12-17 06:23:20.906 351 11488.09 105.47 56808.95 88888.00 2018-12-17 06:23:21.406 351 11488.05 105.49 56808.95 88888.00 2018-12-17 06:23:21.906 351 11488.12 105.46 56808.96 88888.00 2018-12-17 06:23:22.406 351 11488.11 105.46 56808.98 88888.00 2018-12-17 06:23:22.906 351 11488.11 105.45 56808.97 88888.00 2018-12-17 06:23:23.406 351 11488.12 105.42 56808.93 88888.00 2018-12-17 06:23:23.906 351 11488.08 105.43 56808.95 88888.00 2018-12-17 06:23:24.406 351 11488.15 105.44 56809.01 88888.00 2018-12-17 06:23:24.906 351 11488.15 105.40 56809.01 88888.00 2018-12-17 06:23:25.406 351 11488.09 105.42 56809.01 88888.00 2018-12-17 06:23:25.906 351 11488.12 105.43 56809.01 88888.00 2018-12-17 06:23:26.406 351 11488.15 105.38 56809.06 88888.00 2018-12-17 06:23:26.906 351 11488.17 105.40 56809.09 88888.00 2018-12-17 06:23:27.406 351 11488.18 105.42 56809.15 88888.00 2018-12-17 06:23:27.906 351 11488.19 105.40 56809.15 88888.00 2018-12-17 06:23:28.406 351 11488.13 105.42 56809.10 88888.00 2018-12-17 06:23:28.906 351 11488.11 105.44 56809.11 88888.00 2018-12-17 06:23:29.406 351 11488.17 105.43 56809.14 88888.00 2018-12-17 06:23:29.906 351 11488.16 105.39 56809.19 88888.00 2018-12-17 06:23:30.406 351 11488.16 105.38 56809.26 88888.00 2018-12-17 06:23:30.906 351 11488.22 105.38 56809.27 88888.00 2018-12-17 06:23:31.406 351 11488.16 105.37 56809.27 88888.00 2018-12-17 06:23:31.906 351 11488.20 105.43 56809.25 88888.00 2018-12-17 06:23:32.406 351 11488.22 105.43 56809.26 88888.00 2018-12-17 06:23:32.906 351 11488.17 105.44 56809.35 88888.00 2018-12-17 06:23:33.406 351 11488.19 105.46 56809.33 88888.00 2018-12-17 06:23:33.906 351 11488.20 105.44 56809.33 88888.00 2018-12-17 06:23:34.406 351 11488.15 105.40 56809.32 88888.00 2018-12-17 06:23:34.906 351 11488.23 105.44 56809.33 88888.00 2018-12-17 06:23:35.406 351 11488.32 105.46 56809.29 88888.00 2018-12-17 06:23:35.906 351 11488.25 105.45 56809.33 88888.00 2018-12-17 06:23:36.406 351 11488.25 105.44 56809.36 88888.00 2018-12-17 06:23:36.906 351 11488.26 105.40 56809.40 88888.00 2018-12-17 06:23:37.406 351 11488.20 105.40 56809.43 88888.00 2018-12-17 06:23:37.906 351 11488.20 105.39 56809.43 88888.00 2018-12-17 06:23:38.406 351 11488.20 105.44 56809.41 88888.00 2018-12-17 06:23:38.906 351 11488.15 105.46 56809.42 88888.00 2018-12-17 06:23:39.406 351 11488.20 105.51 56809.45 88888.00 2018-12-17 06:23:39.906 351 11488.27 105.52 56809.47 88888.00 2018-12-17 06:23:40.406 351 11488.25 105.52 56809.52 88888.00 2018-12-17 06:23:41.406 351 11488.31 105.46 56809.55 88888.00 2018-12-17 06:23:41.906 351 11488.18 105.46 56809.49 88888.00 2018-12-17 06:23:42.406 351 11488.18 105.53 56809.48 88888.00 2018-12-17 06:23:42.906 351 11488.31 105.49 56809.47 88888.00 2018-12-17 06:23:43.406 351 11488.29 105.43 56809.47 88888.00 2018-12-17 06:23:43.906 351 11488.31 105.50 56809.51 88888.00 2018-12-17 06:23:44.406 351 11488.36 105.50 56809.52 88888.00 2018-12-17 06:23:44.906 351 11488.27 105.46 56809.51 88888.00 2018-12-17 06:23:45.406 351 11488.30 105.50 56809.53 88888.00 2018-12-17 06:23:45.906 351 11488.31 105.49 56809.58 88888.00 2018-12-17 06:23:46.406 351 11488.27 105.45 56809.59 88888.00 2018-12-17 06:23:46.906 351 11488.27 105.50 56809.58 88888.00 2018-12-17 06:23:47.406 351 11488.30 105.45 56809.60 88888.00 2018-12-17 06:23:47.906 351 11488.22 105.43 56809.65 88888.00 2018-12-17 06:23:48.406 351 11488.25 105.46 56809.71 88888.00 2018-12-17 06:23:48.906 351 11488.18 105.45 56809.73 88888.00 2018-12-17 06:23:49.406 351 11488.20 105.50 56809.77 88888.00 2018-12-17 06:23:49.906 351 11488.24 105.49 56809.68 88888.00 2018-12-17 06:23:50.406 351 11488.18 105.46 56809.66 88888.00 2018-12-17 06:23:50.906 351 11488.13 105.45 56809.67 88888.00 2018-12-17 06:23:51.406 351 11488.22 105.42 56809.66 88888.00 2018-12-17 06:23:51.906 351 11488.26 105.26 56809.65 88888.00 2018-12-17 06:23:52.406 351 11488.23 105.30 56809.72 88888.00 2018-12-17 06:23:52.906 351 11488.32 105.38 56809.78 88888.00 2018-12-17 06:23:53.406 351 11488.32 105.25 56809.85 88888.00 2018-12-17 06:23:53.906 351 11488.25 105.18 56809.87 88888.00 2018-12-17 06:23:54.406 351 11488.30 105.21 56809.86 88888.00 2018-12-17 06:23:54.906 351 11488.23 105.30 56809.84 88888.00 2018-12-17 06:23:55.406 351 11488.22 105.35 56809.83 88888.00 2018-12-17 06:23:55.906 351 11488.32 105.45 56809.83 88888.00 2018-12-17 06:23:56.406 351 11488.36 105.51 56809.83 88888.00 2018-12-17 06:23:56.906 351 11488.31 105.51 56809.84 88888.00 2018-12-17 06:23:57.406 351 11488.40 105.50 56809.85 88888.00 2018-12-17 06:23:57.906 351 11488.39 105.49 56809.86 88888.00 2018-12-17 06:23:58.406 351 11488.27 105.53 56809.85 88888.00 2018-12-17 06:23:58.906 351 11488.29 105.57 56809.87 88888.00 2018-12-17 06:23:59.406 351 11488.32 105.58 56809.92 88888.00 2018-12-17 06:23:59.906 351 11488.24 105.60 56809.93 88888.00 2018-12-17 06:24:00.406 351 11488.30 105.59 56809.86 88888.00 2018-12-17 06:24:00.906 351 11488.27 105.56 56809.84 88888.00 2018-12-17 06:24:01.406 351 11488.24 105.57 56809.85 88888.00 2018-12-17 06:24:01.906 351 11488.29 105.59 56809.91 88888.00 2018-12-17 06:24:02.406 351 11488.27 105.59 56809.97 88888.00 2018-12-17 06:24:02.906 351 11488.18 105.60 56809.96 88888.00 2018-12-17 06:24:03.406 351 11488.22 105.58 56809.96 88888.00 2018-12-17 06:24:03.906 351 11488.27 105.56 56810.01 88888.00 2018-12-17 06:24:04.406 351 11488.22 105.53 56810.04 88888.00 2018-12-17 06:24:04.906 351 11488.23 105.55 56810.05 88888.00 2018-12-17 06:24:05.406 351 11488.27 105.58 56810.05 88888.00 2018-12-17 06:24:05.906 351 11488.22 105.51 56809.98 88888.00 2018-12-17 06:24:06.406 351 11488.22 105.47 56810.00 88888.00 2018-12-17 06:24:06.906 351 11488.22 105.52 56810.01 88888.00 2018-12-17 06:24:07.406 351 11488.17 105.52 56809.98 88888.00 2018-12-17 06:24:07.906 351 11488.22 105.52 56810.04 88888.00 2018-12-17 06:24:08.406 351 11488.22 105.52 56810.05 88888.00 2018-12-17 06:24:08.906 351 11488.17 105.59 56810.03 88888.00 2018-12-17 06:24:09.406 351 11488.24 105.65 56810.03 88888.00 2018-12-17 06:24:09.906 351 11488.25 105.63 56810.09 88888.00 2018-12-17 06:24:10.406 351 11488.15 105.64 56810.10 88888.00 2018-12-17 06:24:10.906 351 11488.19 105.60 56810.09 88888.00 2018-12-17 06:24:11.406 351 11488.17 105.57 56810.09 88888.00 2018-12-17 06:24:11.906 351 11488.13 105.55 56810.09 88888.00 2018-12-17 06:24:12.406 351 11488.22 105.63 56810.09 88888.00 2018-12-17 06:24:12.906 351 11488.26 105.65 56810.04 88888.00 2018-12-17 06:24:13.406 351 11488.23 105.62 56810.01 88888.00 2018-12-17 06:24:13.906 351 11488.26 105.63 56810.05 88888.00 2018-12-17 06:24:14.406 351 11488.27 105.56 56810.13 88888.00 2018-12-17 06:24:14.906 351 11488.15 105.56 56810.11 88888.00 2018-12-17 06:24:15.406 351 11488.15 105.59 56810.09 88888.00 2018-12-17 06:24:15.906 351 11488.12 105.58 56810.09 88888.00 2018-12-17 06:24:16.406 351 11488.10 105.62 56810.09 88888.00 2018-12-17 06:24:16.906 351 11488.19 105.59 56810.06 88888.00 2018-12-17 06:24:17.406 351 11488.20 105.57 56810.09 88888.00 2018-12-17 06:24:17.906 351 11488.16 105.60 56810.15 88888.00 2018-12-17 06:24:18.406 351 11488.19 105.67 56810.19 88888.00 2018-12-17 06:24:18.906 351 11488.15 105.62 56810.18 88888.00 2018-12-17 06:24:19.406 351 11488.13 105.64 56810.24 88888.00 2018-12-17 06:24:19.906 351 11488.15 105.66 56810.25 88888.00 2018-12-17 06:24:20.406 351 11488.15 105.65 56810.22 88888.00 2018-12-17 06:24:20.906 351 11488.13 105.60 56810.15 88888.00 2018-12-17 06:24:21.406 351 11488.24 105.62 56810.16 88888.00 2018-12-17 06:24:21.906 351 11488.22 105.60 56810.19 88888.00 2018-12-17 06:24:22.906 351 11488.15 105.66 56810.23 88888.00 2018-12-17 06:24:23.406 351 11488.18 105.70 56810.16 88888.00 2018-12-17 06:24:23.906 351 11488.17 105.70 56810.15 88888.00 2018-12-17 06:24:24.406 351 11488.22 105.76 56810.17 88888.00 2018-12-17 06:24:24.906 351 11488.19 105.74 56810.15 88888.00 2018-12-17 06:24:25.406 351 11488.17 105.71 56810.20 88888.00 2018-12-17 06:24:25.906 351 11488.24 105.72 56810.20 88888.00 2018-12-17 06:24:26.406 351 11488.23 105.70 56810.22 88888.00 2018-12-17 06:24:26.906 351 11488.15 105.71 56810.20 88888.00 2018-12-17 06:24:27.406 351 11488.22 105.71 56810.24 88888.00 2018-12-17 06:24:27.907 351 11488.27 105.72 56810.30 88888.00 2018-12-17 06:24:28.407 351 11488.19 105.74 56810.36 88888.00 2018-12-17 06:24:28.907 351 11488.24 105.79 56810.36 88888.00 2018-12-17 06:24:29.407 351 11488.24 105.80 56810.33 88888.00 2018-12-17 06:24:29.907 351 11488.17 105.79 56810.30 88888.00 2018-12-17 06:24:30.407 351 11488.20 105.77 56810.37 88888.00 2018-12-17 06:24:30.907 351 11488.18 105.74 56810.36 88888.00 2018-12-17 06:24:31.407 351 11488.16 105.71 56810.30 88888.00 2018-12-17 06:24:31.907 351 11488.19 105.77 56810.30 88888.00 2018-12-17 06:24:32.907 351 11488.15 105.80 56810.30 88888.00 2018-12-17 06:24:33.407 351 11488.17 105.84 56810.33 88888.00 2018-12-17 06:24:33.907 351 11488.20 105.81 56810.36 88888.00 2018-12-17 06:24:34.407 351 11488.17 105.78 56810.35 88888.00 2018-12-17 06:24:34.907 351 11488.22 105.80 56810.38 88888.00 2018-12-17 06:24:35.407 351 11488.20 105.79 56810.37 88888.00 2018-12-17 06:24:35.907 351 11488.16 105.76 56810.35 88888.00 2018-12-17 06:24:36.407 351 11488.20 105.76 56810.39 88888.00 2018-12-17 06:24:36.907 351 11488.18 105.77 56810.38 88888.00 2018-12-17 06:24:37.407 351 11488.15 105.78 56810.38 88888.00 2018-12-17 06:24:37.907 351 11488.16 105.84 56810.37 88888.00 2018-12-17 06:24:38.407 351 11488.19 105.80 56810.42 88888.00 2018-12-17 06:24:38.907 351 11488.17 105.81 56810.37 88888.00 2018-12-17 06:24:39.407 351 11488.24 105.86 56810.43 88888.00 2018-12-17 06:24:39.907 351 11488.22 105.83 56810.42 88888.00 2018-12-17 06:24:40.907 351 11488.22 105.93 56810.39 88888.00 2018-12-17 06:24:41.407 351 11488.18 105.90 56810.37 88888.00 2018-12-17 06:24:41.907 351 11488.08 105.90 56810.36 88888.00 2018-12-17 06:24:42.407 351 11488.15 105.93 56810.35 88888.00 2018-12-17 06:24:42.907 351 11488.17 105.96 56810.45 88888.00 2018-12-17 06:24:43.407 351 11488.13 105.99 56810.49 88888.00 2018-12-17 06:24:43.907 351 11488.15 105.99 56810.41 88888.00 2018-12-17 06:24:44.407 351 11488.19 105.94 56810.44 88888.00 2018-12-17 06:24:44.907 351 11488.17 105.93 56810.44 88888.00 2018-12-17 06:24:45.407 351 11488.18 105.92 56810.43 88888.00 2018-12-17 06:24:45.907 351 11488.17 105.91 56810.41 88888.00 2018-12-17 06:24:46.407 351 11488.16 105.93 56810.43 88888.00 2018-12-17 06:24:46.907 351 11488.27 105.90 56810.37 88888.00 2018-12-17 06:24:47.407 351 11488.26 105.91 56810.41 88888.00 2018-12-17 06:24:47.907 351 11488.17 105.96 56810.45 88888.00 2018-12-17 06:24:48.407 351 11488.23 105.90 56810.45 88888.00 2018-12-17 06:24:48.907 351 11488.18 105.86 56810.43 88888.00 2018-12-17 06:24:49.407 351 11488.17 105.90 56810.48 88888.00 2018-12-17 06:24:49.907 351 11488.19 105.91 56810.42 88888.00 2018-12-17 06:24:50.407 351 11488.20 105.91 56810.41 88888.00 2018-12-17 06:24:50.907 351 11488.13 105.96 56810.36 88888.00 2018-12-17 06:24:51.407 351 11488.22 106.01 56810.36 88888.00 2018-12-17 06:24:51.907 351 11488.24 105.97 56810.41 88888.00 2018-12-17 06:24:52.407 351 11488.20 105.94 56810.41 88888.00 2018-12-17 06:24:52.907 351 11488.24 105.98 56810.43 88888.00 2018-12-17 06:24:53.407 351 11488.19 106.01 56810.47 88888.00 2018-12-17 06:24:53.907 351 11488.10 105.99 56810.47 88888.00 2018-12-17 06:24:54.407 351 11488.15 106.04 56810.43 88888.00 2018-12-17 06:24:54.907 351 11488.18 106.03 56810.38 88888.00 2018-12-17 06:24:55.407 351 11488.19 106.03 56810.38 88888.00 2018-12-17 06:24:55.907 351 11488.24 106.05 56810.39 88888.00 2018-12-17 06:24:56.407 351 11488.27 106.01 56810.36 88888.00 2018-12-17 06:24:56.907 351 11488.24 105.98 56810.36 88888.00 2018-12-17 06:24:57.407 351 11488.23 106.03 56810.43 88888.00 2018-12-17 06:24:57.907 351 11488.20 105.98 56810.43 88888.00 2018-12-17 06:24:58.407 351 11488.22 105.99 56810.39 88888.00 2018-12-17 06:24:58.907 351 11488.31 105.99 56810.38 88888.00 2018-12-17 06:24:59.407 351 11488.36 105.98 56810.35 88888.00 2018-12-17 06:24:59.907 351 11488.30 106.04 56810.28 88888.00 2018-12-17 06:25:00.407 351 11488.31 106.06 56810.33 88888.00 2018-12-17 06:25:00.907 351 11488.31 106.06 56810.42 88888.00 2018-12-17 06:25:01.407 351 11488.26 106.03 56810.43 88888.00 2018-12-17 06:25:01.907 351 11488.30 106.04 56810.38 88888.00 2018-12-17 06:25:02.407 351 11488.26 106.08 56810.32 88888.00 2018-12-17 06:25:02.907 351 11488.20 106.07 56810.22 88888.00 2018-12-17 06:25:03.407 351 11488.24 106.11 56810.18 88888.00 2018-12-17 06:25:03.907 351 11488.27 106.03 56810.19 88888.00 2018-12-17 06:25:04.407 351 11488.26 106.05 56810.23 88888.00 2018-12-17 06:25:04.907 351 11488.34 106.08 56810.31 88888.00 2018-12-17 06:25:05.407 351 11488.31 106.05 56810.30 88888.00 2018-12-17 06:25:05.907 351 11488.27 106.06 56810.30 88888.00 2018-12-17 06:25:06.407 351 11488.34 106.00 56810.28 88888.00 2018-12-17 06:25:06.907 351 11488.31 105.98 56810.28 88888.00 2018-12-17 06:25:07.407 351 11488.31 106.03 56810.20 88888.00 2018-12-17 06:25:07.907 351 11488.38 106.07 56810.12 88888.00 2018-12-17 06:25:08.407 351 11488.33 106.06 56810.16 88888.00 2018-12-17 06:25:08.907 351 11488.30 106.10 56810.18 88888.00 2018-12-17 06:25:09.407 351 11488.34 106.12 56810.18 88888.00 2018-12-17 06:25:09.907 351 11488.37 106.08 56810.12 88888.00 2018-12-17 06:25:10.407 351 11488.34 106.11 56810.07 88888.00 2018-12-17 06:25:10.907 351 11488.40 106.11 56810.10 88888.00 2018-12-17 06:25:11.407 351 11488.39 106.06 56810.11 88888.00 2018-12-17 06:25:11.907 351 11488.33 106.06 56810.12 88888.00 2018-12-17 06:25:12.407 351 11488.37 106.08 56810.11 88888.00 2018-12-17 06:25:12.907 351 11488.37 106.05 56810.05 88888.00 2018-12-17 06:25:13.407 351 11488.33 106.07 56810.03 88888.00 2018-12-17 06:25:14.407 351 11488.39 106.14 56810.15 88888.00 2018-12-17 06:25:14.907 351 11488.40 106.17 56810.07 88888.00 2018-12-17 06:25:15.407 351 11488.38 106.15 56810.03 88888.00 2018-12-17 06:25:15.907 351 11488.37 106.06 56809.99 88888.00 2018-12-17 06:25:16.407 351 11488.32 106.05 56809.96 88888.00 2018-12-17 06:25:16.907 351 11488.32 106.01 56809.90 88888.00 2018-12-17 06:25:17.407 351 11488.32 106.03 56809.83 88888.00 2018-12-17 06:25:17.907 351 11488.26 106.01 56809.83 88888.00 2018-12-17 06:25:18.407 351 11488.34 106.06 56809.84 88888.00 2018-12-17 06:25:18.907 351 11488.32 106.05 56809.86 88888.00 2018-12-17 06:25:19.407 351 11488.36 106.06 56809.90 88888.00 2018-12-17 06:25:19.907 351 11488.41 106.07 56809.96 88888.00 2018-12-17 06:25:20.407 351 11488.38 106.08 56809.96 88888.00 2018-12-17 06:25:20.907 351 11488.29 106.06 56809.90 88888.00 2018-12-17 06:25:21.407 351 11488.32 106.03 56809.85 88888.00 2018-12-17 06:25:21.907 351 11488.31 106.01 56809.80 88888.00 2018-12-17 06:25:22.407 351 11488.26 106.05 56809.79 88888.00 2018-12-17 06:25:22.907 351 11488.34 106.06 56809.78 88888.00 2018-12-17 06:25:23.407 351 11488.43 106.00 56809.80 88888.00 2018-12-17 06:25:24.407 351 11488.39 105.99 56809.78 88888.00 2018-12-17 06:25:24.907 351 11488.34 105.96 56809.84 88888.00 2018-12-17 06:25:25.407 351 11488.29 105.97 56809.78 88888.00 2018-12-17 06:25:25.907 351 11488.37 105.98 56809.67 88888.00 2018-12-17 06:25:26.407 351 11488.34 105.96 56809.61 88888.00 2018-12-17 06:25:26.907 351 11488.32 105.93 56809.60 88888.00 2018-12-17 06:25:27.407 351 11488.41 105.99 56809.60 88888.00 2018-12-17 06:25:27.907 351 11488.44 106.06 56809.55 88888.00 2018-12-17 06:25:28.407 351 11488.32 106.07 56809.56 88888.00 2018-12-17 06:25:28.907 351 11488.34 106.05 56809.62 88888.00 2018-12-17 06:25:29.407 351 11488.29 105.96 56809.62 88888.00 2018-12-17 06:25:29.907 351 11488.26 105.93 56809.60 88888.00 2018-12-17 06:25:30.407 351 11488.38 105.96 56809.53 88888.00 2018-12-17 06:25:30.907 351 11488.40 105.94 56809.46 88888.00 2018-12-17 06:25:31.407 351 11488.34 105.98 56809.42 88888.00 2018-12-17 06:25:31.907 351 11488.45 105.99 56809.42 88888.00 2018-12-17 06:25:32.407 351 11488.36 106.01 56809.40 88888.00 2018-12-17 06:25:32.907 351 11488.33 106.03 56809.42 88888.00 2018-12-17 06:25:33.407 351 11488.37 106.03 56809.43 88888.00 2018-12-17 06:25:33.907 351 11488.39 105.98 56809.42 88888.00 2018-12-17 06:25:34.407 351 11488.34 105.94 56809.40 88888.00 2018-12-17 06:25:34.907 351 11488.30 105.96 56809.35 88888.00 2018-12-17 06:25:35.407 351 11488.27 105.92 56809.30 88888.00 2018-12-17 06:25:35.907 351 11488.33 105.93 56809.33 88888.00 2018-12-17 06:25:36.407 351 11488.43 105.93 56809.30 88888.00 2018-12-17 06:25:36.907 351 11488.36 105.94 56809.35 88888.00 2018-12-17 06:25:37.407 351 11488.30 105.96 56809.38 88888.00 2018-12-17 06:25:37.907 351 11488.40 105.98 56809.39 88888.00 2018-12-17 06:25:38.407 351 11488.39 105.93 56809.38 88888.00 2018-12-17 06:25:38.907 351 11488.34 105.91 56809.33 88888.00 2018-12-17 06:25:39.407 351 11488.37 105.96 56809.38 88888.00 2018-12-17 06:25:39.907 351 11488.38 105.97 56809.34 88888.00 2018-12-17 06:25:40.407 351 11488.31 105.91 56809.35 88888.00 2018-12-17 06:25:40.907 351 11488.41 105.90 56809.36 88888.00 2018-12-17 06:25:41.407 351 11488.41 105.90 56809.35 88888.00 2018-12-17 06:25:41.907 351 11488.37 105.89 56809.41 88888.00 2018-12-17 06:25:42.407 351 11488.43 105.92 56809.41 88888.00 2018-12-17 06:25:42.907 351 11488.38 105.94 56809.40 88888.00 2018-12-17 06:25:43.407 351 11488.31 105.99 56809.38 88888.00 2018-12-17 06:25:43.907 351 11488.33 106.03 56809.32 88888.00 2018-12-17 06:25:44.407 351 11488.31 105.92 56809.33 88888.00 2018-12-17 06:25:44.907 351 11488.33 105.87 56809.39 88888.00 2018-12-17 06:25:45.907 351 11488.37 105.87 56809.35 88888.00 2018-12-17 06:25:46.407 351 11488.29 105.87 56809.32 88888.00 2018-12-17 06:25:46.907 351 11488.36 105.91 56809.32 88888.00 2018-12-17 06:25:47.407 351 11488.36 105.90 56809.34 88888.00 2018-12-17 06:25:47.907 351 11488.37 105.92 56809.35 88888.00 2018-12-17 06:25:48.407 351 11488.38 105.89 56809.34 88888.00 2018-12-17 06:25:48.907 351 11488.38 105.84 56809.34 88888.00 2018-12-17 06:25:49.407 351 11488.26 105.83 56809.30 88888.00 2018-12-17 06:25:49.907 351 11488.32 105.85 56809.30 88888.00 2018-12-17 06:25:50.407 351 11488.26 105.81 56809.27 88888.00 2018-12-17 06:25:50.907 351 11488.30 105.89 56809.27 88888.00 2018-12-17 06:25:51.407 351 11488.37 105.86 56809.25 88888.00 2018-12-17 06:25:51.907 351 11488.30 105.86 56809.21 88888.00 2018-12-17 06:25:52.407 351 11488.31 105.90 56809.23 88888.00 2018-12-17 06:25:52.907 351 11488.30 105.93 56809.23 88888.00 2018-12-17 06:25:53.907 351 11488.30 105.85 56809.17 88888.00 2018-12-17 06:25:54.407 351 11488.31 105.85 56809.23 88888.00 2018-12-17 06:25:54.907 351 11488.31 105.86 56809.23 88888.00 2018-12-17 06:25:55.907 351 11488.33 105.94 56809.26 88888.00 2018-12-17 06:25:56.407 351 11488.31 105.97 56809.21 88888.00 2018-12-17 06:25:56.907 351 11488.27 105.91 56809.25 88888.00 2018-12-17 06:25:57.407 351 11488.34 105.92 56809.27 88888.00 2018-12-17 06:25:57.907 351 11488.30 105.89 56809.22 88888.00 2018-12-17 06:25:58.407 351 11488.27 105.86 56809.19 88888.00 2018-12-17 06:25:58.907 351 11488.25 105.86 56809.23 88888.00 2018-12-17 06:25:59.407 351 11488.22 105.85 56809.22 88888.00 2018-12-17 06:25:59.907 351 11488.22 105.87 56809.21 88888.00 2018-12-17 06:26:00.407 351 11488.30 105.91 56809.11 88888.00 2018-12-17 06:26:00.907 351 11488.30 105.84 56809.11 88888.00 2018-12-17 06:26:01.407 351 11488.23 105.81 56809.13 88888.00 2018-12-17 06:26:01.907 351 11488.26 105.83 56809.11 88888.00 2018-12-17 06:26:02.407 351 11488.26 105.86 56809.10 88888.00 2018-12-17 06:26:02.907 351 11488.27 105.98 56809.11 88888.00 2018-12-17 06:26:03.907 351 11488.31 105.91 56808.96 88888.00 2018-12-17 06:26:04.407 351 11488.23 105.91 56808.93 88888.00 2018-12-17 06:26:04.907 351 11488.29 105.91 56808.93 88888.00 2018-12-17 06:26:05.407 351 11488.26 105.90 56808.94 88888.00 2018-12-17 06:26:05.907 351 11488.23 105.90 56809.00 88888.00 2018-12-17 06:26:06.907 351 11488.22 105.84 56809.08 88888.00 2018-12-17 06:26:07.407 351 11488.19 105.86 56808.98 88888.00 2018-12-17 06:26:07.907 351 11488.29 105.86 56808.98 88888.00 2018-12-17 06:26:08.407 351 11488.26 105.84 56808.95 88888.00 2018-12-17 06:26:08.907 351 11488.27 105.86 56808.90 88888.00 2018-12-17 06:26:09.407 351 11488.36 105.87 56808.96 88888.00 2018-12-17 06:26:09.907 351 11488.30 105.87 56808.98 88888.00 2018-12-17 06:26:10.407 351 11488.22 105.91 56808.96 88888.00 2018-12-17 06:26:10.907 351 11488.24 105.89 56808.94 88888.00 2018-12-17 06:26:11.407 351 11488.13 105.85 56808.95 88888.00 2018-12-17 06:26:11.907 351 11488.17 105.86 56808.91 88888.00 2018-12-17 06:26:12.407 351 11488.26 105.86 56808.89 88888.00 2018-12-17 06:26:12.907 351 11488.25 105.83 56808.84 88888.00 2018-12-17 06:26:13.407 351 11488.26 105.83 56808.79 88888.00 2018-12-17 06:26:13.907 351 11488.25 105.83 56808.75 88888.00 2018-12-17 06:26:14.407 351 11488.19 105.84 56808.81 88888.00 2018-12-17 06:26:14.907 351 11488.22 105.84 56808.78 88888.00 2018-12-17 06:26:15.407 351 11488.30 105.86 56808.76 88888.00 2018-12-17 06:26:15.907 351 11488.24 105.89 56808.72 88888.00 2018-12-17 06:26:16.407 351 11488.24 105.85 56808.74 88888.00 2018-12-17 06:26:16.907 351 11488.30 105.84 56808.78 88888.00 2018-12-17 06:26:17.407 351 11488.29 105.79 56808.74 88888.00 2018-12-17 06:26:17.907 351 11488.26 105.77 56808.72 88888.00 2018-12-17 06:26:18.407 351 11488.27 105.79 56808.75 88888.00 2018-12-17 06:26:18.907 351 11488.16 105.83 56808.72 88888.00 2018-12-17 06:26:19.407 351 11488.17 105.86 56808.72 88888.00 2018-12-17 06:26:19.907 351 11488.27 105.89 56808.72 88888.00 2018-12-17 06:26:20.407 351 11488.19 105.87 56808.72 88888.00 2018-12-17 06:26:20.907 351 11488.19 105.85 56808.71 88888.00 2018-12-17 06:26:21.407 351 11488.18 105.81 56808.69 88888.00 2018-12-17 06:26:21.907 351 11488.18 105.83 56808.63 88888.00 2018-12-17 06:26:22.407 351 11488.16 105.80 56808.64 88888.00 2018-12-17 06:26:22.907 351 11488.17 105.78 56808.61 88888.00 2018-12-17 06:26:23.407 351 11488.09 105.80 56808.58 88888.00 2018-12-17 06:26:23.907 351 11488.13 105.81 56808.63 88888.00 2018-12-17 06:26:24.407 351 11488.17 105.84 56808.70 88888.00 2018-12-17 06:26:24.907 351 11488.13 105.84 56808.71 88888.00 2018-12-17 06:26:25.407 351 11488.12 105.83 56808.69 88888.00 2018-12-17 06:26:25.907 351 11488.15 105.84 56808.66 88888.00 2018-12-17 06:26:26.407 351 11488.13 105.81 56808.59 88888.00 2018-12-17 06:26:27.408 351 11488.13 105.77 56808.53 88888.00 2018-12-17 06:26:27.908 351 11488.12 105.77 56808.53 88888.00 2018-12-17 06:26:28.408 351 11488.13 105.74 56808.53 88888.00 2018-12-17 06:26:28.908 351 11488.15 105.73 56808.52 88888.00 2018-12-17 06:26:29.408 351 11488.10 105.74 56808.51 88888.00 2018-12-17 06:26:29.908 351 11488.10 105.79 56808.53 88888.00 2018-12-17 06:26:30.408 351 11488.15 105.79 56808.48 88888.00 2018-12-17 06:26:30.908 351 11488.11 105.76 56808.42 88888.00 2018-12-17 06:26:31.408 351 11488.06 105.74 56808.36 88888.00 2018-12-17 06:26:31.908 351 11488.09 105.73 56808.37 88888.00 2018-12-17 06:26:32.408 351 11488.12 105.74 56808.39 88888.00 2018-12-17 06:26:32.908 351 11488.12 105.74 56808.40 88888.00 2018-12-17 06:26:33.408 351 11488.15 105.78 56808.38 88888.00 2018-12-17 06:26:33.908 351 11488.13 105.81 56808.32 88888.00 2018-12-17 06:26:34.408 351 11488.12 105.83 56808.32 88888.00 2018-12-17 06:26:34.908 351 11488.16 105.77 56808.36 88888.00 2018-12-17 06:26:35.408 351 11488.17 105.72 56808.30 88888.00 2018-12-17 06:26:35.908 351 11488.11 105.72 56808.29 88888.00 2018-12-17 06:26:36.408 351 11488.13 105.70 56808.23 88888.00 2018-12-17 06:26:36.908 351 11488.10 105.67 56808.21 88888.00 2018-12-17 06:26:37.408 351 11488.11 105.70 56808.17 88888.00 2018-12-17 06:26:37.908 351 11488.20 105.74 56808.14 88888.00 2018-12-17 06:26:38.408 351 11488.15 105.74 56808.13 88888.00 2018-12-17 06:26:38.908 351 11488.11 105.79 56808.10 88888.00 2018-12-17 06:26:39.408 351 11488.18 105.72 56808.10 88888.00 2018-12-17 06:26:39.908 351 11488.17 105.70 56808.07 88888.00 2018-12-17 06:26:40.408 351 11488.18 105.70 56808.06 88888.00 2018-12-17 06:26:40.908 351 11488.18 105.67 56808.07 88888.00 2018-12-17 06:26:41.408 351 11488.12 105.67 56808.07 88888.00 2018-12-17 06:26:41.908 351 11488.10 105.72 56808.08 88888.00 2018-12-17 06:26:42.408 351 11488.15 105.70 56808.08 88888.00 2018-12-17 06:26:42.908 351 11488.08 105.64 56808.10 88888.00 2018-12-17 06:26:43.408 351 11488.02 105.60 56808.06 88888.00 2018-12-17 06:26:43.908 351 11488.10 105.66 56808.06 88888.00 2018-12-17 06:26:44.408 351 11488.08 105.66 56808.05 88888.00 2018-12-17 06:26:44.908 351 11488.04 105.70 56808.05 88888.00 2018-12-17 06:26:45.408 351 11488.05 105.67 56808.06 88888.00 2018-12-17 06:26:45.908 351 11488.02 105.64 56808.02 88888.00 2018-12-17 06:26:46.408 351 11488.02 105.67 56807.95 88888.00 2018-12-17 06:26:46.908 351 11488.06 105.72 56807.98 88888.00 2018-12-17 06:26:47.408 351 11488.01 105.71 56807.94 88888.00 2018-12-17 06:26:47.908 351 11488.06 105.70 56807.88 88888.00 2018-12-17 06:26:48.408 351 11488.17 105.73 56807.89 88888.00 2018-12-17 06:26:48.908 351 11488.08 105.69 56807.88 88888.00 2018-12-17 06:26:49.408 351 11488.04 105.64 56807.87 88888.00 2018-12-17 06:26:49.908 351 11488.03 105.64 56807.84 88888.00 2018-12-17 06:26:50.408 351 11487.96 105.65 56807.87 88888.00 2018-12-17 06:26:50.908 351 11487.99 105.65 56807.84 88888.00 2018-12-17 06:26:51.408 351 11488.04 105.62 56807.75 88888.00 2018-12-17 06:26:51.908 351 11488.04 105.60 56807.74 88888.00 2018-12-17 06:26:52.408 351 11488.10 105.62 56807.73 88888.00 2018-12-17 06:26:52.908 351 11488.09 105.60 56807.71 88888.00 2018-12-17 06:26:53.408 351 11487.99 105.60 56807.68 88888.00 2018-12-17 06:26:53.908 351 11487.98 105.65 56807.65 88888.00 2018-12-17 06:26:54.408 351 11487.98 105.63 56807.66 88888.00 2018-12-17 06:26:54.908 351 11487.89 105.60 56807.66 88888.00 2018-12-17 06:26:55.408 351 11487.94 105.62 56807.69 88888.00 2018-12-17 06:26:55.908 351 11487.95 105.56 56807.69 88888.00 2018-12-17 06:26:56.408 351 11487.96 105.53 56807.67 88888.00 2018-12-17 06:26:56.908 351 11488.01 105.55 56807.71 88888.00 2018-12-17 06:26:57.408 351 11488.03 105.46 56807.72 88888.00 2018-12-17 06:26:57.908 351 11487.95 105.49 56807.68 88888.00 2018-12-17 06:26:58.408 351 11487.95 105.53 56807.67 88888.00 2018-12-17 06:26:58.908 351 11487.94 105.51 56807.66 88888.00 2018-12-17 06:26:59.408 351 11487.87 105.47 56807.66 88888.00 2018-12-17 06:26:59.908 351 11487.97 105.52 56807.67 88888.00 2018-12-17 06:27:00.408 351 11488.02 105.51 56807.63 88888.00 2018-12-17 06:27:00.908 351 11487.92 105.47 56807.69 88888.00 2018-12-17 06:27:01.408 351 11487.96 105.50 56807.73 88888.00 2018-12-17 06:27:01.908 351 11487.98 105.51 56807.74 88888.00 2018-12-17 06:27:02.408 351 11487.92 105.52 56807.76 88888.00 2018-12-17 06:27:02.908 351 11487.94 105.50 56807.84 88888.00 2018-12-17 06:27:03.408 351 11487.92 105.44 56807.81 88888.00 2018-12-17 06:27:03.908 351 11487.87 105.42 56807.72 88888.00 2018-12-17 06:27:04.408 351 11487.90 105.40 56807.72 88888.00 2018-12-17 06:27:04.908 351 11487.96 105.40 56807.75 88888.00 2018-12-17 06:27:05.408 351 11487.89 105.44 56807.78 88888.00 2018-12-17 06:27:05.908 351 11487.89 105.46 56807.80 88888.00 2018-12-17 06:27:06.408 351 11487.94 105.49 56807.80 88888.00 2018-12-17 06:27:06.908 351 11487.82 105.51 56807.81 88888.00 2018-12-17 06:27:07.408 351 11487.85 105.52 56807.84 88888.00 2018-12-17 06:27:07.908 351 11487.87 105.49 56807.86 88888.00 2018-12-17 06:27:08.908 351 11487.85 105.49 56807.79 88888.00 2018-12-17 06:27:09.408 351 11487.87 105.46 56807.81 88888.00 2018-12-17 06:27:09.908 351 11487.83 105.47 56807.87 88888.00 2018-12-17 06:27:10.408 351 11487.87 105.44 56807.84 88888.00 2018-12-17 06:27:10.908 351 11487.85 105.44 56807.84 88888.00 2018-12-17 06:27:11.408 351 11487.83 105.44 56807.87 88888.00 2018-12-17 06:27:11.908 351 11487.88 105.46 56807.89 88888.00 2018-12-17 06:27:12.408 351 11487.88 105.46 56807.89 88888.00 2018-12-17 06:27:12.908 351 11487.84 105.45 56807.98 88888.00 2018-12-17 06:27:13.408 351 11487.85 105.46 56807.97 88888.00 2018-12-17 06:27:13.908 351 11487.79 105.44 56807.94 88888.00 2018-12-17 06:27:14.408 351 11487.75 105.46 56807.87 88888.00 2018-12-17 06:27:14.908 351 11487.75 105.49 56807.91 88888.00 2018-12-17 06:27:15.408 351 11487.81 105.50 56807.92 88888.00 2018-12-17 06:27:15.908 351 11487.75 105.50 56807.92 88888.00 2018-12-17 06:27:16.408 351 11487.76 105.52 56807.93 88888.00 2018-12-17 06:27:16.908 351 11487.79 105.49 56807.97 88888.00 2018-12-17 06:27:17.408 351 11487.75 105.47 56808.00 88888.00 2018-12-17 06:27:17.908 351 11487.72 105.44 56807.99 88888.00 2018-12-17 06:27:18.908 351 11487.75 105.36 56807.97 88888.00 2018-12-17 06:27:19.408 351 11487.78 105.47 56807.98 88888.00 2018-12-17 06:27:19.908 351 11487.82 105.45 56807.95 88888.00 2018-12-17 06:27:20.408 351 11487.71 105.49 56807.92 88888.00 2018-12-17 06:27:20.908 351 11487.71 105.52 56807.93 88888.00 2018-12-17 06:27:21.408 351 11487.75 105.52 56807.88 88888.00 2018-12-17 06:27:21.908 351 11487.72 105.53 56807.89 88888.00 2018-12-17 06:27:22.408 351 11487.78 105.56 56807.91 88888.00 2018-12-17 06:27:22.908 351 11487.76 105.49 56807.93 88888.00 2018-12-17 06:27:23.408 351 11487.75 105.49 56807.94 88888.00 2018-12-17 06:27:23.908 351 11487.78 105.50 56808.00 88888.00 2018-12-17 06:27:24.408 351 11487.79 105.50 56807.89 88888.00 2018-12-17 06:27:24.908 351 11487.75 105.49 56807.94 88888.00 2018-12-17 06:27:25.408 351 11487.75 105.49 56807.98 88888.00 2018-12-17 06:27:25.908 351 11487.70 105.45 56807.95 88888.00 2018-12-17 06:27:26.408 351 11487.69 105.47 56807.91 88888.00 2018-12-17 06:27:26.908 351 11487.75 105.47 56807.88 88888.00 2018-12-17 06:27:27.408 351 11487.71 105.46 56807.93 88888.00 2018-12-17 06:27:27.908 351 11487.65 105.49 56807.97 88888.00 2018-12-17 06:27:28.408 351 11487.70 105.53 56807.93 88888.00 2018-12-17 06:27:28.908 351 11487.67 105.51 56807.95 88888.00 2018-12-17 06:27:29.408 351 11487.64 105.52 56807.97 88888.00 2018-12-17 06:27:29.908 351 11487.74 105.53 56807.97 88888.00 2018-12-17 06:27:30.408 351 11487.70 105.52 56807.93 88888.00 2018-12-17 06:27:30.908 351 11487.57 105.47 56807.86 88888.00 2018-12-17 06:27:31.408 351 11487.64 105.46 56807.81 88888.00 2018-12-17 06:27:31.908 351 11487.64 105.44 56807.81 88888.00 2018-12-17 06:27:32.408 351 11487.56 105.50 56807.82 88888.00 2018-12-17 06:27:32.908 351 11487.58 105.51 56807.87 88888.00 2018-12-17 06:27:33.408 351 11487.60 105.50 56807.89 88888.00 2018-12-17 06:27:33.908 351 11487.56 105.52 56807.87 88888.00 2018-12-17 06:27:34.408 351 11487.57 105.51 56807.81 88888.00 2018-12-17 06:27:34.908 351 11487.57 105.46 56807.86 88888.00 2018-12-17 06:27:35.408 351 11487.55 105.50 56807.85 88888.00 2018-12-17 06:27:35.908 351 11487.61 105.44 56807.78 88888.00 2018-12-17 06:27:36.408 351 11487.56 105.45 56807.80 88888.00 2018-12-17 06:27:36.908 351 11487.50 105.46 56807.78 88888.00 2018-12-17 06:27:37.408 351 11487.55 105.49 56807.67 88888.00 2018-12-17 06:27:37.908 351 11487.55 105.46 56807.67 88888.00 2018-12-17 06:27:38.408 351 11487.50 105.44 56807.61 88888.00 2018-12-17 06:27:38.908 351 11487.53 105.44 56807.60 88888.00 2018-12-17 06:27:39.408 351 11487.49 105.46 56807.60 88888.00 2018-12-17 06:27:39.908 351 11487.44 105.43 56807.57 88888.00 2018-12-17 06:27:40.408 351 11487.49 105.40 56807.54 88888.00 2018-12-17 06:27:40.908 351 11487.49 105.33 56807.53 88888.00 2018-12-17 06:27:41.408 351 11487.37 105.32 56807.53 88888.00 2018-12-17 06:27:41.908 351 11487.41 105.35 56807.54 88888.00 2018-12-17 06:27:42.408 351 11487.40 105.36 56807.56 88888.00 2018-12-17 06:27:42.908 351 11487.36 105.36 56807.55 88888.00 2018-12-17 06:27:43.408 351 11487.41 105.37 56807.55 88888.00 2018-12-17 06:27:43.908 351 11487.34 105.35 56807.54 88888.00 2018-12-17 06:27:44.408 351 11487.33 105.36 56807.50 88888.00 2018-12-17 06:27:44.908 351 11487.41 105.36 56807.44 88888.00 2018-12-17 06:27:45.408 351 11487.43 105.33 56807.42 88888.00 2018-12-17 06:27:45.908 351 11487.37 105.33 56807.37 88888.00 2018-12-17 06:27:46.408 351 11487.43 105.38 56807.41 88888.00 2018-12-17 06:27:46.908 351 11487.46 105.39 56807.35 88888.00 2018-12-17 06:27:47.408 351 11487.42 105.36 56807.35 88888.00 2018-12-17 06:27:47.908 351 11487.36 105.38 56807.39 88888.00 2018-12-17 06:27:48.408 351 11487.36 105.22 56807.40 88888.00 2018-12-17 06:27:48.908 351 11487.35 105.19 56807.36 88888.00 2018-12-17 06:27:49.408 351 11487.39 105.16 56807.35 88888.00 2018-12-17 06:27:50.408 351 11487.37 105.10 56807.36 88888.00 2018-12-17 06:27:50.908 351 11487.42 105.15 56807.35 88888.00 2018-12-17 06:27:51.408 351 11487.40 105.09 56807.33 88888.00 2018-12-17 06:27:51.908 351 11487.36 105.11 56807.25 88888.00 2018-12-17 06:27:52.408 351 11487.40 105.22 56807.27 88888.00 2018-12-17 06:27:52.908 351 11487.37 105.22 56807.27 88888.00 2018-12-17 06:27:53.408 351 11487.32 105.28 56807.27 88888.00 2018-12-17 06:27:53.908 351 11487.37 105.09 56807.23 88888.00 2018-12-17 06:27:54.408 351 11487.33 104.98 56807.14 88888.00 2018-12-17 06:27:54.908 351 11487.29 105.09 56807.11 88888.00 2018-12-17 06:27:55.408 351 11487.34 105.17 56807.17 88888.00 2018-12-17 06:27:55.908 351 11487.30 105.13 56807.20 88888.00 2018-12-17 06:27:56.408 351 11487.27 105.08 56807.18 88888.00 2018-12-17 06:27:56.908 351 11487.37 105.19 56807.18 88888.00 2018-12-17 06:27:57.408 351 11487.43 105.21 56807.20 88888.00 2018-12-17 06:27:57.908 351 11487.33 105.19 56807.17 88888.00 2018-12-17 06:27:58.408 351 11487.34 105.29 56807.21 88888.00 2018-12-17 06:27:58.908 351 11487.32 105.23 56807.23 88888.00 2018-12-17 06:27:59.408 351 11487.30 105.23 56807.22 88888.00 2018-12-17 06:27:59.908 351 11487.32 105.19 56807.21 88888.00 2018-12-17 06:28:00.408 351 11487.29 105.17 56807.16 88888.00 2018-12-17 06:28:00.908 351 11487.28 105.19 56807.09 88888.00 2018-12-17 06:28:01.408 351 11487.32 105.22 56807.11 88888.00 2018-12-17 06:28:01.908 351 11487.29 105.18 56807.12 88888.00 2018-12-17 06:28:02.408 351 11487.22 105.17 56807.07 88888.00 2018-12-17 06:28:02.908 351 11487.36 105.21 56807.10 88888.00 2018-12-17 06:28:03.408 351 11487.32 105.18 56807.08 88888.00 2018-12-17 06:28:03.908 351 11487.27 105.18 56807.09 88888.00 2018-12-17 06:28:04.408 351 11487.30 105.18 56807.02 88888.00 2018-12-17 06:28:04.908 351 11487.25 105.13 56807.02 88888.00 2018-12-17 06:28:05.408 351 11487.23 105.11 56806.95 88888.00 2018-12-17 06:28:05.908 351 11487.27 105.08 56806.91 88888.00 2018-12-17 06:28:06.408 351 11487.23 105.04 56806.92 88888.00 2018-12-17 06:28:06.908 351 11487.20 105.08 56806.95 88888.00 2018-12-17 06:28:07.408 351 11487.26 105.10 56806.91 88888.00 2018-12-17 06:28:07.908 351 11487.25 105.06 56806.95 88888.00 2018-12-17 06:28:08.408 351 11487.19 105.01 56806.97 88888.00 2018-12-17 06:28:08.908 351 11487.16 105.01 56806.90 88888.00 2018-12-17 06:28:09.408 351 11487.11 104.97 56806.82 88888.00 2018-12-17 06:28:09.908 351 11487.16 105.03 56806.83 88888.00 2018-12-17 06:28:10.408 351 11487.22 105.10 56806.84 88888.00 2018-12-17 06:28:10.908 351 11487.22 105.11 56806.85 88888.00 2018-12-17 06:28:11.408 351 11487.14 105.13 56806.95 88888.00 2018-12-17 06:28:11.908 351 11487.22 105.11 56807.03 88888.00 2018-12-17 06:28:12.408 351 11487.27 105.08 56807.04 88888.00 2018-12-17 06:28:12.908 351 11487.09 105.09 56807.04 88888.00 2018-12-17 06:28:13.408 351 11487.14 104.99 56806.95 88888.00 2018-12-17 06:28:13.908 351 11487.13 104.96 56806.89 88888.00 2018-12-17 06:28:14.408 351 11487.13 104.96 56806.86 88888.00 2018-12-17 06:28:14.908 351 11487.21 105.02 56806.95 88888.00 2018-12-17 06:28:15.408 351 11487.20 105.06 56806.94 88888.00 2018-12-17 06:28:15.908 351 11487.11 105.04 56806.88 88888.00 2018-12-17 06:28:16.408 351 11487.13 105.06 56806.86 88888.00 2018-12-17 06:28:16.908 351 11487.15 104.99 56806.86 88888.00 2018-12-17 06:28:17.408 351 11487.14 104.97 56806.83 88888.00 2018-12-17 06:28:17.908 351 11487.21 104.99 56806.88 88888.00 2018-12-17 06:28:18.408 351 11487.19 104.99 56806.91 88888.00 2018-12-17 06:28:18.908 351 11487.13 105.01 56806.91 88888.00 2018-12-17 06:28:19.408 351 11487.13 105.04 56806.97 88888.00 2018-12-17 06:28:19.908 351 11487.12 105.02 56806.98 88888.00 2018-12-17 06:28:20.408 351 11487.07 105.04 56807.04 88888.00 2018-12-17 06:28:20.908 351 11487.11 105.06 56807.07 88888.00 2018-12-17 06:28:22.408 351 11487.08 105.03 56807.01 88888.00 2018-12-17 06:28:22.908 351 11487.04 105.02 56807.03 88888.00 2018-12-17 06:28:23.408 351 11487.05 104.98 56807.05 88888.00 2018-12-17 06:28:23.908 351 11487.08 105.02 56807.03 88888.00 2018-12-17 06:28:24.408 351 11487.02 105.01 56806.99 88888.00 2018-12-17 06:28:24.908 351 11487.00 105.08 56807.01 88888.00 2018-12-17 06:28:25.408 351 11487.05 105.08 56807.10 88888.00 2018-12-17 06:28:25.908 351 11487.05 105.02 56807.10 88888.00 2018-12-17 06:28:26.408 351 11487.05 104.99 56807.09 88888.00 2018-12-17 06:28:26.908 351 11487.06 104.98 56807.12 88888.00 2018-12-17 06:28:27.409 351 11486.94 104.98 56807.14 88888.00 2018-12-17 06:28:27.909 351 11486.93 105.02 56807.12 88888.00 2018-12-17 06:28:28.409 351 11487.01 105.03 56807.16 88888.00 2018-12-17 06:28:28.909 351 11486.97 104.99 56807.12 88888.00 2018-12-17 06:28:29.409 351 11486.91 105.01 56807.12 88888.00 2018-12-17 06:28:29.909 351 11486.88 104.99 56807.16 88888.00 2018-12-17 06:28:30.409 351 11486.88 104.98 56807.23 88888.00 2018-12-17 06:28:30.909 351 11486.88 104.97 56807.20 88888.00 2018-12-17 06:28:31.409 351 11486.98 104.96 56807.12 88888.00 2018-12-17 06:28:31.909 351 11486.94 104.94 56807.12 88888.00 2018-12-17 06:28:32.409 351 11486.86 104.98 56807.14 88888.00 2018-12-17 06:28:32.909 351 11486.91 105.03 56807.17 88888.00 2018-12-17 06:28:33.409 351 11486.92 105.02 56807.14 88888.00 2018-12-17 06:28:33.909 351 11486.88 105.02 56807.16 88888.00 2018-12-17 06:28:34.409 351 11486.88 104.99 56807.15 88888.00 2018-12-17 06:28:34.909 351 11486.90 104.99 56807.15 88888.00 2018-12-17 06:28:35.409 351 11486.87 105.03 56807.18 88888.00 2018-12-17 06:28:35.909 351 11486.91 105.05 56807.18 88888.00 2018-12-17 06:28:36.409 351 11486.92 105.04 56807.16 88888.00 2018-12-17 06:28:36.909 351 11486.83 105.05 56807.18 88888.00 2018-12-17 06:28:37.409 351 11486.86 105.04 56807.20 88888.00 2018-12-17 06:28:37.909 351 11486.87 105.01 56807.21 88888.00 2018-12-17 06:28:38.409 351 11486.83 105.01 56807.24 88888.00 2018-12-17 06:28:38.909 351 11486.85 105.02 56807.18 88888.00 2018-12-17 06:28:39.409 351 11486.84 104.98 56807.17 88888.00 2018-12-17 06:28:39.909 351 11486.77 104.99 56807.15 88888.00 2018-12-17 06:28:40.409 351 11486.80 105.03 56807.16 88888.00 2018-12-17 06:28:40.909 351 11486.77 104.99 56807.15 88888.00 2018-12-17 06:28:41.409 351 11486.80 105.02 56807.17 88888.00 2018-12-17 06:28:41.909 351 11486.83 104.99 56807.21 88888.00 2018-12-17 06:28:42.409 351 11486.78 104.98 56807.22 88888.00 2018-12-17 06:28:42.909 351 11486.76 104.99 56807.20 88888.00 2018-12-17 06:28:43.409 351 11486.85 105.06 56807.24 88888.00 2018-12-17 06:28:43.909 351 11486.84 105.04 56807.23 88888.00 2018-12-17 06:28:44.409 351 11486.70 105.08 56807.29 88888.00 2018-12-17 06:28:44.909 351 11486.70 105.02 56807.29 88888.00 2018-12-17 06:28:45.409 351 11486.71 104.97 56807.30 88888.00 2018-12-17 06:28:45.909 351 11486.73 105.04 56807.27 88888.00 2018-12-17 06:28:46.409 351 11486.80 105.11 56807.22 88888.00 2018-12-17 06:28:46.909 351 11486.79 105.08 56807.29 88888.00 2018-12-17 06:28:47.409 351 11486.72 105.03 56807.35 88888.00 2018-12-17 06:28:47.909 351 11486.79 105.09 56807.37 88888.00 2018-12-17 06:28:48.409 351 11486.78 105.10 56807.47 88888.00 2018-12-17 06:28:48.909 351 11486.72 105.06 56807.40 88888.00 2018-12-17 06:28:49.409 351 11486.73 105.08 56807.33 88888.00 2018-12-17 06:28:49.909 351 11486.78 105.05 56807.28 88888.00 2018-12-17 06:28:50.409 351 11486.70 105.09 56807.23 88888.00 2018-12-17 06:28:50.909 351 11486.76 105.09 56807.23 88888.00 2018-12-17 06:28:51.409 351 11486.78 105.08 56807.29 88888.00 2018-12-17 06:28:51.909 351 11486.70 105.12 56807.31 88888.00 2018-12-17 06:28:52.409 351 11486.73 105.18 56807.30 88888.00 2018-12-17 06:28:52.909 351 11486.76 105.16 56807.30 88888.00 2018-12-17 06:28:53.409 351 11486.69 105.15 56807.33 88888.00 2018-12-17 06:28:53.909 351 11486.73 105.11 56807.30 88888.00 2018-12-17 06:28:54.409 351 11486.73 105.05 56807.30 88888.00 2018-12-17 06:28:54.909 351 11486.64 105.06 56807.27 88888.00 2018-12-17 06:28:55.409 351 11486.65 105.10 56807.25 88888.00 2018-12-17 06:28:55.909 351 11486.67 105.15 56807.27 88888.00 2018-12-17 06:28:56.409 351 11486.72 105.18 56807.31 88888.00 2018-12-17 06:28:56.909 351 11486.74 105.18 56807.36 88888.00 2018-12-17 06:28:57.409 351 11486.74 105.19 56807.35 88888.00 2018-12-17 06:28:57.909 351 11486.64 105.18 56807.39 88888.00 2018-12-17 06:28:58.409 351 11486.63 105.16 56807.35 88888.00 2018-12-17 06:28:58.909 351 11486.64 105.13 56807.30 88888.00 2018-12-17 06:28:59.409 351 11486.57 105.17 56807.31 88888.00 2018-12-17 06:28:59.909 351 11486.63 105.18 56807.29 88888.00 2018-12-17 06:29:00.409 351 11486.69 105.17 56807.29 88888.00 2018-12-17 06:29:00.909 351 11486.67 105.21 56807.31 88888.00 2018-12-17 06:29:01.409 351 11486.69 105.23 56807.31 88888.00 2018-12-17 06:29:01.909 351 11486.71 105.22 56807.29 88888.00 2018-12-17 06:29:02.409 351 11486.64 105.15 56807.25 88888.00 2018-12-17 06:29:03.409 351 11486.62 105.15 56807.33 88888.00 2018-12-17 06:29:03.909 351 11486.57 105.18 56807.34 88888.00 2018-12-17 06:29:04.409 351 11486.62 105.18 56807.30 88888.00 2018-12-17 06:29:04.909 351 11486.64 105.21 56807.28 88888.00 2018-12-17 06:29:05.409 351 11486.63 105.21 56807.27 88888.00 2018-12-17 06:29:05.909 351 11486.63 105.21 56807.24 88888.00 2018-12-17 06:29:06.409 351 11486.64 105.18 56807.21 88888.00 2018-12-17 06:29:06.909 351 11486.63 105.22 56807.24 88888.00 2018-12-17 06:29:07.409 351 11486.56 105.22 56807.30 88888.00 2018-12-17 06:29:07.909 351 11486.56 105.18 56807.29 88888.00 2018-12-17 06:29:08.409 351 11486.53 105.15 56807.28 88888.00 2018-12-17 06:29:08.909 351 11486.60 105.16 56807.21 88888.00 2018-12-17 06:29:09.409 351 11486.64 105.13 56807.18 88888.00 2018-12-17 06:29:09.909 351 11486.53 105.13 56807.18 88888.00 2018-12-17 06:29:10.409 351 11486.52 105.18 56807.21 88888.00 2018-12-17 06:29:10.909 351 11486.57 105.19 56807.22 88888.00 2018-12-17 06:29:11.409 351 11486.53 105.18 56807.21 88888.00 2018-12-17 06:29:11.909 351 11486.51 105.17 56807.21 88888.00 2018-12-17 06:29:12.409 351 11486.55 105.17 56807.24 88888.00 2018-12-17 06:29:12.909 351 11486.56 105.19 56807.24 88888.00 2018-12-17 06:29:13.409 351 11486.60 105.21 56807.22 88888.00 2018-12-17 06:29:13.909 351 11486.62 105.19 56807.21 88888.00 2018-12-17 06:29:14.409 351 11486.56 105.21 56807.18 88888.00 2018-12-17 06:29:14.909 351 11486.55 105.25 56807.24 88888.00 2018-12-17 06:29:15.409 351 11486.55 105.22 56807.20 88888.00 2018-12-17 06:29:15.909 351 11486.45 105.17 56807.15 88888.00 2018-12-17 06:29:16.409 351 11486.45 105.18 56807.16 88888.00 2018-12-17 06:29:16.909 351 11486.55 105.19 56807.17 88888.00 2018-12-17 06:29:17.409 351 11486.55 105.18 56807.20 88888.00 2018-12-17 06:29:17.909 351 11486.56 105.22 56807.21 88888.00 2018-12-17 06:29:18.409 351 11486.55 105.22 56807.24 88888.00 2018-12-17 06:29:18.909 351 11486.45 105.16 56807.24 88888.00 2018-12-17 06:29:19.409 351 11486.48 105.17 56807.25 88888.00 2018-12-17 06:29:19.909 351 11486.50 105.13 56807.20 88888.00 2018-12-17 06:29:20.409 351 11486.45 105.12 56807.18 88888.00 2018-12-17 06:29:20.909 351 11486.48 105.19 56807.21 88888.00 2018-12-17 06:29:21.409 351 11486.58 105.24 56807.18 88888.00 2018-12-17 06:29:21.909 351 11486.48 105.23 56807.18 88888.00 2018-12-17 06:29:22.409 351 11486.48 105.21 56807.20 88888.00 2018-12-17 06:29:22.909 351 11486.55 105.23 56807.25 88888.00 2018-12-17 06:29:23.409 351 11486.44 105.19 56807.21 88888.00 2018-12-17 06:29:23.909 351 11486.50 105.19 56807.23 88888.00 2018-12-17 06:29:24.409 351 11486.53 105.16 56807.23 88888.00 2018-12-17 06:29:24.909 351 11486.50 105.18 56807.21 88888.00 2018-12-17 06:29:25.409 351 11486.46 105.23 56807.21 88888.00 2018-12-17 06:29:25.909 351 11486.46 105.24 56807.21 88888.00 2018-12-17 06:29:26.409 351 11486.45 105.23 56807.18 88888.00 2018-12-17 06:29:26.909 351 11486.46 105.26 56807.23 88888.00 2018-12-17 06:29:27.409 351 11486.46 105.28 56807.23 88888.00 2018-12-17 06:29:27.909 351 11486.40 105.24 56807.27 88888.00 2018-12-17 06:29:28.409 351 11486.43 105.23 56807.24 88888.00 2018-12-17 06:29:28.909 351 11486.46 105.25 56807.27 88888.00 2018-12-17 06:29:29.409 351 11486.45 105.23 56807.31 88888.00 2018-12-17 06:29:29.909 351 11486.42 105.28 56807.31 88888.00 2018-12-17 06:29:30.409 351 11486.44 105.21 56807.25 88888.00 2018-12-17 06:29:30.909 351 11486.42 105.19 56807.25 88888.00 2018-12-17 06:29:31.409 351 11486.31 105.25 56807.36 88888.00 2018-12-17 06:29:31.909 351 11486.39 105.24 56807.37 88888.00 2018-12-17 06:29:32.409 351 11486.38 105.23 56807.36 88888.00 2018-12-17 06:29:32.909 351 11486.38 105.23 56807.34 88888.00 2018-12-17 06:29:33.409 351 11486.43 105.25 56807.29 88888.00 2018-12-17 06:29:33.909 351 11486.37 105.25 56807.30 88888.00 2018-12-17 06:29:34.409 351 11486.36 105.26 56807.37 88888.00 2018-12-17 06:29:34.909 351 11486.44 105.26 56807.42 88888.00 2018-12-17 06:29:35.409 351 11486.39 105.22 56807.42 88888.00 2018-12-17 06:29:35.909 351 11486.45 105.24 56807.49 88888.00 2018-12-17 06:29:36.409 351 11486.46 105.28 56807.49 88888.00 2018-12-17 06:29:36.909 351 11486.38 105.30 56807.48 88888.00 2018-12-17 06:29:37.409 351 11486.40 105.29 56807.46 88888.00 2018-12-17 06:29:37.909 351 11486.42 105.30 56807.52 88888.00 2018-12-17 06:29:38.409 351 11486.36 105.30 56807.47 88888.00 2018-12-17 06:29:38.909 351 11486.37 105.33 56807.42 88888.00 2018-12-17 06:29:39.409 351 11486.43 105.33 56807.41 88888.00 2018-12-17 06:29:39.909 351 11486.39 105.35 56807.42 88888.00 2018-12-17 06:29:40.409 351 11486.43 105.37 56807.50 88888.00 2018-12-17 06:29:40.909 351 11486.52 105.45 56807.56 88888.00 2018-12-17 06:29:41.409 351 11486.42 105.44 56807.55 88888.00 2018-12-17 06:29:41.909 351 11486.35 105.46 56807.57 88888.00 2018-12-17 06:29:42.409 351 11486.36 105.46 56807.59 88888.00 2018-12-17 06:29:42.909 351 11486.35 105.43 56807.56 88888.00 2018-12-17 06:29:43.409 351 11486.37 105.40 56807.53 88888.00 2018-12-17 06:29:43.909 351 11486.40 105.39 56807.50 88888.00 2018-12-17 06:29:44.409 351 11486.40 105.44 56807.50 88888.00 2018-12-17 06:29:44.909 351 11486.42 105.49 56807.54 88888.00 2018-12-17 06:29:45.409 351 11486.38 105.47 56807.59 88888.00 2018-12-17 06:29:45.909 351 11486.33 105.46 56807.63 88888.00 2018-12-17 06:29:46.409 351 11486.38 105.49 56807.66 88888.00 2018-12-17 06:29:46.909 351 11486.43 105.47 56807.63 88888.00 2018-12-17 06:29:47.409 351 11486.36 105.45 56807.63 88888.00 2018-12-17 06:29:47.909 351 11486.33 105.51 56807.60 88888.00 2018-12-17 06:29:48.409 351 11486.40 105.52 56807.55 88888.00 2018-12-17 06:29:48.909 351 11486.37 105.56 56807.54 88888.00 2018-12-17 06:29:49.409 351 11486.36 105.58 56807.59 88888.00 2018-12-17 06:29:49.909 351 11486.39 105.57 56807.63 88888.00 2018-12-17 06:29:50.409 351 11486.36 105.51 56807.59 88888.00 2018-12-17 06:29:50.909 351 11486.32 105.57 56807.57 88888.00 2018-12-17 06:29:51.409 351 11486.40 105.59 56807.60 88888.00 2018-12-17 06:29:51.909 351 11486.39 105.60 56807.57 88888.00 2018-12-17 06:29:52.409 351 11486.38 105.62 56807.50 88888.00 2018-12-17 06:29:52.909 351 11486.48 105.59 56807.44 88888.00 2018-12-17 06:29:53.409 351 11486.44 105.57 56807.48 88888.00 2018-12-17 06:29:53.909 351 11486.38 105.60 56807.57 88888.00 2018-12-17 06:29:54.909 351 11486.37 105.62 56807.60 88888.00 2018-12-17 06:29:55.409 351 11486.36 105.63 56807.62 88888.00 2018-12-17 06:29:55.909 351 11486.42 105.63 56807.65 88888.00 2018-12-17 06:29:56.409 351 11486.33 105.60 56807.56 88888.00 2018-12-17 06:29:56.909 351 11486.39 105.63 56807.55 88888.00 2018-12-17 06:29:57.409 351 11486.44 105.65 56807.59 88888.00 2018-12-17 06:29:57.909 351 11486.43 105.66 56807.55 88888.00 2018-12-17 06:29:58.409 351 11486.45 105.69 56807.57 88888.00 2018-12-17 06:29:58.909 351 11486.53 105.73 56807.61 88888.00 2018-12-17 06:29:59.409 351 11486.46 105.70 56807.62 88888.00 2018-12-17 06:29:59.909 351 11486.42 105.70 56807.61 88888.00 2018-12-17 06:30:00.409 351 11486.46 105.69 56807.63 88888.00 2018-12-17 06:30:00.909 351 11486.42 105.70 56807.60 88888.00 2018-12-17 06:30:01.409 351 11486.45 105.66 56807.50 88888.00 2018-12-17 06:30:01.909 351 11486.48 105.70 56807.43 88888.00 2018-12-17 06:30:02.409 351 11486.46 105.72 56807.42 88888.00 2018-12-17 06:30:02.909 351 11486.49 105.73 56807.40 88888.00 2018-12-17 06:30:03.409 351 11486.51 105.73 56807.44 88888.00 2018-12-17 06:30:03.909 351 11486.48 105.74 56807.43 88888.00 2018-12-17 06:30:04.409 351 11486.48 105.84 56807.37 88888.00 2018-12-17 06:30:04.909 351 11486.56 105.78 56807.35 88888.00 2018-12-17 06:30:05.409 351 11486.50 105.72 56807.36 88888.00 2018-12-17 06:30:05.909 351 11486.49 105.74 56807.39 88888.00 2018-12-17 06:30:06.409 351 11486.52 105.76 56807.39 88888.00 2018-12-17 06:30:06.909 351 11486.49 105.71 56807.37 88888.00 2018-12-17 06:30:07.409 351 11486.45 105.70 56807.34 88888.00 2018-12-17 06:30:07.909 351 11486.53 105.73 56807.34 88888.00 2018-12-17 06:30:08.409 351 11486.53 105.71 56807.33 88888.00 2018-12-17 06:30:08.909 351 11486.50 105.72 56807.30 88888.00 2018-12-17 06:30:09.409 351 11486.59 105.70 56807.30 88888.00 2018-12-17 06:30:09.909 351 11486.56 105.81 56807.37 88888.00 2018-12-17 06:30:10.409 351 11486.55 105.86 56807.39 88888.00 2018-12-17 06:30:10.909 351 11486.62 105.78 56807.39 88888.00 2018-12-17 06:30:11.409 351 11486.53 105.78 56807.35 88888.00 2018-12-17 06:30:11.909 351 11486.53 105.81 56807.37 88888.00 2018-12-17 06:30:12.409 351 11486.56 105.79 56807.42 88888.00 2018-12-17 06:30:12.909 351 11486.53 105.77 56807.39 88888.00 2018-12-17 06:30:13.409 351 11486.52 105.78 56807.33 88888.00 2018-12-17 06:30:13.909 351 11486.55 105.78 56807.30 88888.00 2018-12-17 06:30:14.409 351 11486.53 105.74 56807.29 88888.00 2018-12-17 06:30:14.909 351 11486.59 105.77 56807.39 88888.00 2018-12-17 06:30:15.409 351 11486.69 105.80 56807.34 88888.00 2018-12-17 06:30:16.409 351 11486.63 105.77 56807.31 88888.00 2018-12-17 06:30:16.909 351 11486.67 105.79 56807.37 88888.00 2018-12-17 06:30:17.409 351 11486.63 105.80 56807.36 88888.00 2018-12-17 06:30:17.909 351 11486.60 105.83 56807.36 88888.00 2018-12-17 06:30:18.409 351 11486.64 105.79 56807.40 88888.00 2018-12-17 06:30:18.909 351 11486.57 105.77 56807.31 88888.00 2018-12-17 06:30:19.409 351 11486.50 105.80 56807.22 88888.00 2018-12-17 06:30:19.909 351 11486.64 105.84 56807.18 88888.00 2018-12-17 06:30:20.409 351 11486.62 105.81 56807.18 88888.00 2018-12-17 06:30:20.909 351 11486.57 105.80 56807.20 88888.00 2018-12-17 06:30:21.409 351 11486.60 105.83 56807.24 88888.00 2018-12-17 06:30:21.909 351 11486.57 105.80 56807.29 88888.00 2018-12-17 06:30:22.409 351 11486.56 105.81 56807.24 88888.00 2018-12-17 06:30:22.909 351 11486.63 105.84 56807.25 88888.00 2018-12-17 06:30:23.409 351 11486.63 105.76 56807.24 88888.00 2018-12-17 06:30:23.909 351 11486.60 105.74 56807.27 88888.00 2018-12-17 06:30:24.409 351 11486.70 105.79 56807.27 88888.00 2018-12-17 06:30:24.909 351 11486.64 105.83 56807.23 88888.00 2018-12-17 06:30:25.409 351 11486.59 105.83 56807.27 88888.00 2018-12-17 06:30:25.909 351 11486.62 105.86 56807.25 88888.00 2018-12-17 06:30:26.410 351 11486.56 105.86 56807.21 88888.00 2018-12-17 06:30:26.910 351 11486.58 105.86 56807.20 88888.00 2018-12-17 06:30:27.410 351 11486.69 105.84 56807.17 88888.00 2018-12-17 06:30:27.910 351 11486.70 105.85 56807.11 88888.00 2018-12-17 06:30:28.410 351 11486.71 105.81 56807.12 88888.00 2018-12-17 06:30:28.910 351 11486.76 105.83 56807.17 88888.00 2018-12-17 06:30:29.410 351 11486.71 105.89 56807.17 88888.00 2018-12-17 06:30:29.910 351 11486.66 105.91 56807.18 88888.00 2018-12-17 06:30:30.410 351 11486.67 105.90 56807.20 88888.00 2018-12-17 06:30:30.910 351 11486.67 105.83 56807.14 88888.00 2018-12-17 06:30:31.410 351 11486.70 105.83 56807.15 88888.00 2018-12-17 06:30:31.910 351 11486.77 105.83 56807.17 88888.00 2018-12-17 06:30:32.410 351 11486.72 105.83 56807.17 88888.00 2018-12-17 06:30:32.910 351 11486.60 105.89 56807.18 88888.00 2018-12-17 06:30:33.410 351 11486.65 105.90 56807.18 88888.00 2018-12-17 06:30:33.910 351 11486.66 105.85 56807.21 88888.00 2018-12-17 06:30:34.410 351 11486.67 105.89 56807.28 88888.00 2018-12-17 06:30:34.910 351 11486.72 105.86 56807.27 88888.00 2018-12-17 06:30:35.410 351 11486.69 105.84 56807.24 88888.00 2018-12-17 06:30:35.910 351 11486.63 105.86 56807.22 88888.00 2018-12-17 06:30:36.410 351 11486.70 105.85 56807.23 88888.00 2018-12-17 06:30:36.910 351 11486.66 105.86 56807.23 88888.00 2018-12-17 06:30:37.410 351 11486.66 105.91 56807.23 88888.00 2018-12-17 06:30:37.910 351 11486.71 105.93 56807.27 88888.00 2018-12-17 06:30:38.410 351 11486.67 105.90 56807.25 88888.00 2018-12-17 06:30:38.910 351 11486.64 105.91 56807.31 88888.00 2018-12-17 06:30:39.410 351 11486.70 105.85 56807.39 88888.00 2018-12-17 06:30:39.910 351 11486.69 105.83 56807.39 88888.00 2018-12-17 06:30:40.410 351 11486.67 105.90 56807.36 88888.00 2018-12-17 06:30:40.910 351 11486.72 105.93 56807.33 88888.00 2018-12-17 06:30:41.410 351 11486.69 105.91 56807.35 88888.00 2018-12-17 06:30:41.910 351 11486.63 105.93 56807.40 88888.00 2018-12-17 06:30:42.410 351 11486.72 105.98 56807.44 88888.00 2018-12-17 06:30:42.910 351 11486.67 105.94 56807.46 88888.00 2018-12-17 06:30:43.410 351 11486.67 105.94 56807.50 88888.00 2018-12-17 06:30:43.910 351 11486.76 105.94 56807.49 88888.00 2018-12-17 06:30:44.410 351 11486.76 105.94 56807.52 88888.00 2018-12-17 06:30:44.910 351 11486.72 105.97 56807.56 88888.00 2018-12-17 06:30:45.410 351 11486.78 106.03 56807.61 88888.00 2018-12-17 06:30:45.910 351 11486.72 105.97 56807.67 88888.00 2018-12-17 06:30:46.410 351 11486.73 106.00 56807.62 88888.00 2018-12-17 06:30:46.910 351 11486.80 106.04 56807.59 88888.00 2018-12-17 06:30:47.410 351 11486.77 106.03 56807.50 88888.00 2018-12-17 06:30:47.910 351 11486.76 106.05 56807.53 88888.00 2018-12-17 06:30:48.410 351 11486.79 106.07 56807.57 88888.00 2018-12-17 06:30:48.910 351 11486.74 106.05 56807.55 88888.00 2018-12-17 06:30:49.410 351 11486.72 106.08 56807.55 88888.00 2018-12-17 06:30:49.910 351 11486.74 106.10 56807.54 88888.00 2018-12-17 06:30:50.410 351 11486.73 106.06 56807.57 88888.00 2018-12-17 06:30:50.910 351 11486.73 106.07 56807.60 88888.00 2018-12-17 06:30:51.410 351 11486.80 106.08 56807.61 88888.00 2018-12-17 06:30:51.910 351 11486.77 106.04 56807.60 88888.00 2018-12-17 06:30:52.410 351 11486.71 106.10 56807.59 88888.00 2018-12-17 06:30:52.910 351 11486.79 106.17 56807.59 88888.00 2018-12-17 06:30:53.410 351 11486.77 106.13 56807.53 88888.00 2018-12-17 06:30:53.910 351 11486.72 106.13 56807.60 88888.00 2018-12-17 06:30:54.410 351 11486.81 106.14 56807.67 88888.00 2018-12-17 06:30:54.910 351 11486.81 106.13 56807.62 88888.00 2018-12-17 06:30:55.410 351 11486.77 106.14 56807.60 88888.00 2018-12-17 06:30:55.910 351 11486.85 106.13 56807.61 88888.00 2018-12-17 06:30:56.410 351 11486.78 106.15 56807.55 88888.00 2018-12-17 06:30:56.910 351 11486.71 106.19 56807.59 88888.00 2018-12-17 06:30:58.410 351 11486.71 106.17 56807.62 88888.00 2018-12-17 06:30:58.910 351 11486.81 106.14 56807.67 88888.00 2018-12-17 06:30:59.410 351 11486.81 106.14 56807.60 88888.00 2018-12-17 06:30:59.910 351 11486.72 106.20 56807.59 88888.00 2018-12-17 06:31:00.410 351 11486.76 106.24 56807.61 88888.00 2018-12-17 06:31:00.910 351 11486.72 106.23 56807.55 88888.00 2018-12-17 06:31:01.410 351 11486.77 106.27 56807.55 88888.00 2018-12-17 06:31:01.910 351 11486.90 106.28 56807.56 88888.00 2018-12-17 06:31:02.410 351 11486.81 106.30 56807.57 88888.00 2018-12-17 06:31:02.910 351 11486.76 106.31 56807.53 88888.00 2018-12-17 06:31:03.410 351 11486.84 106.33 56807.49 88888.00 2018-12-17 06:31:03.910 351 11486.83 106.27 56807.49 88888.00 2018-12-17 06:31:04.410 351 11486.81 106.26 56807.48 88888.00 2018-12-17 06:31:04.910 351 11486.88 106.25 56807.46 88888.00 2018-12-17 06:31:05.410 351 11486.88 106.26 56807.43 88888.00 2018-12-17 06:31:05.910 351 11486.81 106.31 56807.41 88888.00 2018-12-17 06:31:06.410 351 11486.83 106.37 56807.40 88888.00 2018-12-17 06:31:06.910 351 11486.81 106.37 56807.41 88888.00 2018-12-17 06:31:07.910 351 11486.91 106.38 56807.37 88888.00 2018-12-17 06:31:08.410 351 11486.85 106.35 56807.35 88888.00 2018-12-17 06:31:08.910 351 11486.80 106.37 56807.39 88888.00 2018-12-17 06:31:09.410 351 11486.85 106.42 56807.39 88888.00 2018-12-17 06:31:09.910 351 11486.88 106.40 56807.34 88888.00 2018-12-17 06:31:10.410 351 11486.81 106.40 56807.28 88888.00 2018-12-17 06:31:10.910 351 11486.81 106.41 56807.25 88888.00 2018-12-17 06:31:11.410 351 11486.78 106.35 56807.21 88888.00 2018-12-17 06:31:11.910 351 11486.72 106.32 56807.22 88888.00 2018-12-17 06:31:12.410 351 11486.74 106.33 56807.23 88888.00 2018-12-17 06:31:12.910 351 11486.72 106.31 56807.18 88888.00 2018-12-17 06:31:13.410 351 11486.71 106.34 56807.21 88888.00 2018-12-17 06:31:13.910 351 11486.84 106.41 56807.18 88888.00 2018-12-17 06:31:14.410 351 11486.83 106.40 56807.15 88888.00 2018-12-17 06:31:14.910 351 11486.74 106.40 56807.12 88888.00 2018-12-17 06:31:15.910 351 11486.77 106.34 56807.07 88888.00 2018-12-17 06:31:16.410 351 11486.74 106.38 56807.02 88888.00 2018-12-17 06:31:16.910 351 11486.81 106.37 56806.97 88888.00 2018-12-17 06:31:17.410 351 11486.74 106.39 56806.97 88888.00 2018-12-17 06:31:17.910 351 11486.76 106.52 56806.96 88888.00 2018-12-17 06:31:18.410 351 11486.78 106.49 56806.89 88888.00 2018-12-17 06:31:18.910 351 11486.71 106.44 56806.85 88888.00 2018-12-17 06:31:19.410 351 11486.71 106.42 56806.89 88888.00 2018-12-17 06:31:19.910 351 11486.77 106.41 56806.82 88888.00 2018-12-17 06:31:20.410 351 11486.76 106.40 56806.78 88888.00 2018-12-17 06:31:20.910 351 11486.73 106.40 56806.79 88888.00 2018-12-17 06:31:21.410 351 11486.76 106.41 56806.77 88888.00 2018-12-17 06:31:21.910 351 11486.71 106.42 56806.75 88888.00 2018-12-17 06:31:22.410 351 11486.73 106.45 56806.77 88888.00 2018-12-17 06:31:22.910 351 11486.84 106.46 56806.77 88888.00 2018-12-17 06:31:23.410 351 11486.78 106.46 56806.76 88888.00 2018-12-17 06:31:23.910 351 11486.74 106.41 56806.72 88888.00 2018-12-17 06:31:24.410 351 11486.84 106.38 56806.70 88888.00 2018-12-17 06:31:24.910 351 11486.76 106.35 56806.65 88888.00 2018-12-17 06:31:25.410 351 11486.72 106.41 56806.65 88888.00 2018-12-17 06:31:25.910 351 11486.83 106.46 56806.60 88888.00 2018-12-17 06:31:26.410 351 11486.80 106.42 56806.56 88888.00 2018-12-17 06:31:26.910 351 11486.81 106.40 56806.60 88888.00 2018-12-17 06:31:27.410 351 11486.79 106.39 56806.64 88888.00 2018-12-17 06:31:27.910 351 11486.71 106.35 56806.66 88888.00 2018-12-17 06:31:28.410 351 11486.70 106.38 56806.65 88888.00 2018-12-17 06:31:28.910 351 11486.74 106.37 56806.56 88888.00 2018-12-17 06:31:29.410 351 11486.73 106.37 56806.50 88888.00 2018-12-17 06:31:29.910 351 11486.73 106.40 56806.44 88888.00 2018-12-17 06:31:30.410 351 11486.74 106.41 56806.41 88888.00 2018-12-17 06:31:30.910 351 11486.77 106.40 56806.37 88888.00 2018-12-17 06:31:31.410 351 11486.79 106.38 56806.38 88888.00 2018-12-17 06:31:31.910 351 11486.79 106.37 56806.39 88888.00 2018-12-17 06:31:32.410 351 11486.72 106.34 56806.35 88888.00 2018-12-17 06:31:32.910 351 11486.72 106.38 56806.30 88888.00 2018-12-17 06:31:33.410 351 11486.72 106.40 56806.34 88888.00 2018-12-17 06:31:33.910 351 11486.72 106.39 56806.30 88888.00 2018-12-17 06:31:34.410 351 11486.69 106.42 56806.26 88888.00 2018-12-17 06:31:34.910 351 11486.72 106.45 56806.21 88888.00 2018-12-17 06:31:35.410 351 11486.71 106.42 56806.21 88888.00 2018-12-17 06:31:35.910 351 11486.65 106.41 56806.19 88888.00 2018-12-17 06:31:36.410 351 11486.70 106.40 56806.14 88888.00 2018-12-17 06:31:36.910 351 11486.67 106.35 56806.09 88888.00 2018-12-17 06:31:37.410 351 11486.69 106.35 56806.19 88888.00 2018-12-17 06:31:37.910 351 11486.67 106.33 56806.20 88888.00 2018-12-17 06:31:38.410 351 11486.64 106.31 56806.17 88888.00 2018-12-17 06:31:39.410 351 11486.70 106.38 56806.07 88888.00 2018-12-17 06:31:39.910 351 11486.63 106.39 56806.03 88888.00 2018-12-17 06:31:40.410 351 11486.53 106.37 56806.01 88888.00 2018-12-17 06:31:40.910 351 11486.57 106.37 56805.98 88888.00 2018-12-17 06:31:41.410 351 11486.56 106.37 56805.93 88888.00 2018-12-17 06:31:41.910 351 11486.58 106.40 56805.94 88888.00 2018-12-17 06:31:42.410 351 11486.69 106.38 56805.94 88888.00 2018-12-17 06:31:42.910 351 11486.63 106.35 56805.90 88888.00 2018-12-17 06:31:43.410 351 11486.64 106.40 56805.86 88888.00 2018-12-17 06:31:43.910 351 11486.71 106.41 56805.86 88888.00 2018-12-17 06:31:44.410 351 11486.70 106.38 56805.85 88888.00 2018-12-17 06:31:44.910 351 11486.69 106.38 56805.86 88888.00 2018-12-17 06:31:45.410 351 11486.64 106.33 56805.85 88888.00 2018-12-17 06:31:45.910 351 11486.56 106.33 56805.81 88888.00 2018-12-17 06:31:46.410 351 11486.53 106.33 56805.75 88888.00 2018-12-17 06:31:46.910 351 11486.63 106.27 56805.70 88888.00 2018-12-17 06:31:47.410 351 11486.62 106.24 56805.69 88888.00 2018-12-17 06:31:47.910 351 11486.64 106.27 56805.69 88888.00 2018-12-17 06:31:48.410 351 11486.71 106.26 56805.73 88888.00 2018-12-17 06:31:48.910 351 11486.67 106.24 56805.64 88888.00 2018-12-17 06:31:49.410 351 11486.63 106.32 56805.69 88888.00 2018-12-17 06:31:49.910 351 11486.67 106.41 56805.64 88888.00 2018-12-17 06:31:50.410 351 11486.59 106.33 56805.62 88888.00 2018-12-17 06:31:50.910 351 11486.55 106.31 56805.66 88888.00 2018-12-17 06:31:51.410 351 11486.64 106.30 56805.62 88888.00 2018-12-17 06:31:51.910 351 11486.59 106.24 56805.56 88888.00 2018-12-17 06:31:52.410 351 11486.53 106.26 56805.58 88888.00 2018-12-17 06:31:52.910 351 11486.58 106.26 56805.54 88888.00 2018-12-17 06:31:53.410 351 11486.50 106.27 56805.45 88888.00 2018-12-17 06:31:53.910 351 11486.45 106.28 56805.45 88888.00 2018-12-17 06:31:54.410 351 11486.55 106.30 56805.50 88888.00 2018-12-17 06:31:54.910 351 11486.53 106.31 56805.51 88888.00 2018-12-17 06:31:55.410 351 11486.52 106.34 56805.55 88888.00 2018-12-17 06:31:55.910 351 11486.63 106.32 56805.54 88888.00 2018-12-17 06:31:56.410 351 11486.58 106.31 56805.57 88888.00 2018-12-17 06:31:56.910 351 11486.56 106.30 56805.57 88888.00 2018-12-17 06:31:57.410 351 11486.58 106.25 56805.53 88888.00 2018-12-17 06:31:57.910 351 11486.59 106.20 56805.51 88888.00 2018-12-17 06:31:58.410 351 11486.55 106.25 56805.51 88888.00 2018-12-17 06:31:58.910 351 11486.63 106.27 56805.51 88888.00 2018-12-17 06:31:59.410 351 11486.59 106.30 56805.48 88888.00 2018-12-17 06:31:59.910 351 11486.55 106.37 56805.51 88888.00 2018-12-17 06:32:00.410 351 11486.60 106.34 56805.60 88888.00 2018-12-17 06:32:00.910 351 11486.49 106.26 56805.61 88888.00 2018-12-17 06:32:01.410 351 11486.48 106.24 56805.55 88888.00 2018-12-17 06:32:01.910 351 11486.59 106.21 56805.50 88888.00 2018-12-17 06:32:02.410 351 11486.53 106.13 56805.45 88888.00 2018-12-17 06:32:02.910 351 11486.49 106.14 56805.48 88888.00 2018-12-17 06:32:03.410 351 11486.56 106.15 56805.49 88888.00 2018-12-17 06:32:03.910 351 11486.51 106.13 56805.48 88888.00 2018-12-17 06:32:04.410 351 11486.55 106.13 56805.47 88888.00 2018-12-17 06:32:04.910 351 11486.63 106.15 56805.48 88888.00 2018-12-17 06:32:05.410 351 11486.53 106.17 56805.43 88888.00 2018-12-17 06:32:05.910 351 11486.51 106.19 56805.45 88888.00 2018-12-17 06:32:06.410 351 11486.62 106.18 56805.44 88888.00 2018-12-17 06:32:06.910 351 11486.53 106.12 56805.45 88888.00 2018-12-17 06:32:07.410 351 11486.50 106.11 56805.41 88888.00 2018-12-17 06:32:07.910 351 11486.60 106.08 56805.44 88888.00 2018-12-17 06:32:08.410 351 11486.56 106.12 56805.44 88888.00 2018-12-17 06:32:08.910 351 11486.52 106.18 56805.44 88888.00 2018-12-17 06:32:09.410 351 11486.60 106.25 56805.44 88888.00 2018-12-17 06:32:09.910 351 11486.56 106.23 56805.48 88888.00 2018-12-17 06:32:10.910 351 11486.55 106.18 56805.48 88888.00 2018-12-17 06:32:11.410 351 11486.51 106.13 56805.49 88888.00 2018-12-17 06:32:11.910 351 11486.52 106.12 56805.48 88888.00 2018-12-17 06:32:12.410 351 11486.58 106.11 56805.45 88888.00 2018-12-17 06:32:12.910 351 11486.56 106.12 56805.49 88888.00 2018-12-17 06:32:13.410 351 11486.52 106.18 56805.43 88888.00 2018-12-17 06:32:13.910 351 11486.60 106.24 56805.45 88888.00 2018-12-17 06:32:14.410 351 11486.55 106.25 56805.49 88888.00 2018-12-17 06:32:14.910 351 11486.56 106.24 56805.47 88888.00 2018-12-17 06:32:15.410 351 11486.55 106.20 56805.45 88888.00 2018-12-17 06:32:15.910 351 11486.43 106.14 56805.44 88888.00 2018-12-17 06:32:16.410 351 11486.45 106.10 56805.42 88888.00 2018-12-17 06:32:16.910 351 11486.49 106.03 56805.47 88888.00 2018-12-17 06:32:17.410 351 11486.42 106.03 56805.45 88888.00 2018-12-17 06:32:17.910 351 11486.45 106.08 56805.43 88888.00 2018-12-17 06:32:18.410 351 11486.53 106.12 56805.40 88888.00 2018-12-17 06:32:18.910 351 11486.52 106.13 56805.41 88888.00 2018-12-17 06:32:19.410 351 11486.50 106.13 56805.42 88888.00 2018-12-17 06:32:19.910 351 11486.49 106.12 56805.44 88888.00 2018-12-17 06:32:20.910 351 11486.44 106.10 56805.37 88888.00 2018-12-17 06:32:21.410 351 11486.44 106.10 56805.40 88888.00 2018-12-17 06:32:21.910 351 11486.43 106.10 56805.38 88888.00 2018-12-17 06:32:22.410 351 11486.40 106.14 56805.43 88888.00 2018-12-17 06:32:22.910 351 11486.43 106.14 56805.42 88888.00 2018-12-17 06:32:23.410 351 11486.44 106.12 56805.43 88888.00 2018-12-17 06:32:23.910 351 11486.44 106.13 56805.45 88888.00 2018-12-17 06:32:24.410 351 11486.46 106.11 56805.47 88888.00 2018-12-17 06:32:24.910 351 11486.43 106.08 56805.41 88888.00 2018-12-17 06:32:25.410 351 11486.44 106.11 56805.41 88888.00 2018-12-17 06:32:25.910 351 11486.51 106.05 56805.43 88888.00 2018-12-17 06:32:26.410 351 11486.48 106.04 56805.42 88888.00 2018-12-17 06:32:26.910 351 11486.40 106.10 56805.42 88888.00 2018-12-17 06:32:27.410 351 11486.43 106.06 56805.42 88888.00 2018-12-17 06:32:27.910 351 11486.38 106.04 56805.44 88888.00 2018-12-17 06:32:28.911 351 11486.48 106.11 56805.42 88888.00 2018-12-17 06:32:29.411 351 11486.43 106.03 56805.32 88888.00 2018-12-17 06:32:29.911 351 11486.45 106.03 56805.34 88888.00 2018-12-17 06:32:30.411 351 11486.46 106.03 56805.37 88888.00 2018-12-17 06:32:30.911 351 11486.39 106.01 56805.36 88888.00 2018-12-17 06:32:31.411 351 11486.39 105.99 56805.40 88888.00 2018-12-17 06:32:31.911 351 11486.42 105.98 56805.38 88888.00 2018-12-17 06:32:32.411 351 11486.36 105.96 56805.31 88888.00 2018-12-17 06:32:32.911 351 11486.35 105.93 56805.32 88888.00 2018-12-17 06:32:33.411 351 11486.37 105.93 56805.38 88888.00 2018-12-17 06:32:33.911 351 11486.42 105.91 56805.37 88888.00 2018-12-17 06:32:34.411 351 11486.45 105.94 56805.40 88888.00 2018-12-17 06:32:34.911 351 11486.48 105.98 56805.42 88888.00 2018-12-17 06:32:35.411 351 11486.39 105.92 56805.38 88888.00 2018-12-17 06:32:35.911 351 11486.46 105.93 56805.44 88888.00 2018-12-17 06:32:36.411 351 11486.43 105.96 56805.47 88888.00 2018-12-17 06:32:36.911 351 11486.33 105.94 56805.47 88888.00 2018-12-17 06:32:37.411 351 11486.33 106.00 56805.45 88888.00 2018-12-17 06:32:37.911 351 11486.44 105.98 56805.41 88888.00 2018-12-17 06:32:38.411 351 11486.43 105.99 56805.42 88888.00 2018-12-17 06:32:38.911 351 11486.45 105.99 56805.45 88888.00 2018-12-17 06:32:39.411 351 11486.49 105.86 56805.48 88888.00 2018-12-17 06:32:39.911 351 11486.44 105.90 56805.50 88888.00 2018-12-17 06:32:40.411 351 11486.44 105.92 56805.54 88888.00 2018-12-17 06:32:40.911 351 11486.50 105.91 56805.53 88888.00 2018-12-17 06:32:41.411 351 11486.42 105.90 56805.54 88888.00 2018-12-17 06:32:41.911 351 11486.45 105.91 56805.54 88888.00 2018-12-17 06:32:42.411 351 11486.44 105.91 56805.51 88888.00 2018-12-17 06:32:42.911 351 11486.37 105.94 56805.53 88888.00 2018-12-17 06:32:43.411 351 11486.42 105.97 56805.51 88888.00 2018-12-17 06:32:43.911 351 11486.51 105.91 56805.57 88888.00 2018-12-17 06:32:44.411 351 11486.44 105.84 56805.54 88888.00 2018-12-17 06:32:44.911 351 11486.39 105.87 56805.56 88888.00 2018-12-17 06:32:45.411 351 11486.46 105.90 56805.58 88888.00 2018-12-17 06:32:45.911 351 11486.40 105.91 56805.61 88888.00 2018-12-17 06:32:46.411 351 11486.38 105.93 56805.63 88888.00 2018-12-17 06:32:46.911 351 11486.40 105.90 56805.61 88888.00 2018-12-17 06:32:47.411 351 11486.35 105.85 56805.61 88888.00 2018-12-17 06:32:47.911 351 11486.36 105.83 56805.57 88888.00 2018-12-17 06:32:48.411 351 11486.38 105.77 56805.58 88888.00 2018-12-17 06:32:48.911 351 11486.33 105.71 56805.60 88888.00 2018-12-17 06:32:49.411 351 11486.42 105.79 56805.57 88888.00 2018-12-17 06:32:49.911 351 11486.50 105.84 56805.54 88888.00 2018-12-17 06:32:50.411 351 11486.43 105.84 56805.57 88888.00 2018-12-17 06:32:50.911 351 11486.38 105.84 56805.60 88888.00 2018-12-17 06:32:51.411 351 11486.36 105.84 56805.64 88888.00 2018-12-17 06:32:51.911 351 11486.30 105.83 56805.70 88888.00 2018-12-17 06:32:52.411 351 11486.30 105.86 56805.67 88888.00 2018-12-17 06:32:52.911 351 11486.38 105.86 56805.66 88888.00 2018-12-17 06:32:53.411 351 11486.38 105.84 56805.68 88888.00 2018-12-17 06:32:53.911 351 11486.37 105.81 56805.62 88888.00 2018-12-17 06:32:54.411 351 11486.44 105.84 56805.66 88888.00 2018-12-17 06:32:54.911 351 11486.39 105.89 56805.66 88888.00 2018-12-17 06:32:55.411 351 11486.42 105.86 56805.66 88888.00 2018-12-17 06:32:55.911 351 11486.48 105.84 56805.69 88888.00 2018-12-17 06:32:56.411 351 11486.40 105.85 56805.79 88888.00 2018-12-17 06:32:56.911 351 11486.44 105.87 56805.79 88888.00 2018-12-17 06:32:57.411 351 11486.43 105.84 56805.76 88888.00 2018-12-17 06:32:57.911 351 11486.38 105.84 56805.81 88888.00 2018-12-17 06:32:58.411 351 11486.38 105.87 56805.80 88888.00 2018-12-17 06:32:58.911 351 11486.46 105.85 56805.82 88888.00 2018-12-17 06:32:59.411 351 11486.36 105.81 56805.82 88888.00 2018-12-17 06:32:59.911 351 11486.35 105.84 56805.80 88888.00 2018-12-17 06:33:00.411 351 11486.43 105.84 56805.82 88888.00 2018-12-17 06:33:00.911 351 11486.43 105.83 56805.88 88888.00 2018-12-17 06:33:01.411 351 11486.50 105.87 56805.94 88888.00 2018-12-17 06:33:01.911 351 11486.49 105.87 56805.94 88888.00 2018-12-17 06:33:02.411 351 11486.39 105.85 56805.94 88888.00 2018-12-17 06:33:02.911 351 11486.44 105.84 56805.90 88888.00 2018-12-17 06:33:03.411 351 11486.51 105.79 56805.95 88888.00 2018-12-17 06:33:03.911 351 11486.46 105.81 56805.98 88888.00 2018-12-17 06:33:04.411 351 11486.43 105.83 56806.02 88888.00 2018-12-17 06:33:04.911 351 11486.43 105.80 56806.02 88888.00 2018-12-17 06:33:05.411 351 11486.42 105.77 56805.99 88888.00 2018-12-17 06:33:05.911 351 11486.46 105.79 56805.98 88888.00 2018-12-17 06:33:06.411 351 11486.53 105.81 56805.96 88888.00 2018-12-17 06:33:06.911 351 11486.52 105.83 56805.99 88888.00 2018-12-17 06:33:07.411 351 11486.56 105.79 56806.07 88888.00 2018-12-17 06:33:07.911 351 11486.55 105.78 56806.07 88888.00 2018-12-17 06:33:08.411 351 11486.44 105.81 56806.17 88888.00 2018-12-17 06:33:08.911 351 11486.43 105.83 56806.17 88888.00 2018-12-17 06:33:09.411 351 11486.53 105.80 56806.17 88888.00 2018-12-17 06:33:09.911 351 11486.46 105.74 56806.18 88888.00 2018-12-17 06:33:10.411 351 11486.45 105.73 56806.19 88888.00 2018-12-17 06:33:10.911 351 11486.48 105.72 56806.19 88888.00 2018-12-17 06:33:11.411 351 11486.44 105.71 56806.17 88888.00 2018-12-17 06:33:11.911 351 11486.51 105.67 56806.19 88888.00 2018-12-17 06:33:12.411 351 11486.55 105.70 56806.22 88888.00 2018-12-17 06:33:12.911 351 11486.44 105.69 56806.21 88888.00 2018-12-17 06:33:13.411 351 11486.44 105.62 56806.24 88888.00 2018-12-17 06:33:13.911 351 11486.40 105.64 56806.26 88888.00 2018-12-17 06:33:14.411 351 11486.33 105.64 56806.28 88888.00 2018-12-17 06:33:14.911 351 11486.44 105.65 56806.26 88888.00 2018-12-17 06:33:15.411 351 11486.52 105.62 56806.24 88888.00 2018-12-17 06:33:15.911 351 11486.42 105.63 56806.26 88888.00 2018-12-17 06:33:16.411 351 11486.51 105.63 56806.26 88888.00 2018-12-17 06:33:16.911 351 11486.58 105.60 56806.26 88888.00 2018-12-17 06:33:17.411 351 11486.50 105.70 56806.26 88888.00 2018-12-17 06:33:17.911 351 11486.51 105.74 56806.34 88888.00 2018-12-17 06:33:18.411 351 11486.51 105.72 56806.34 88888.00 2018-12-17 06:33:18.911 351 11486.48 105.73 56806.28 88888.00 2018-12-17 06:33:19.411 351 11486.56 105.74 56806.28 88888.00 2018-12-17 06:33:19.911 351 11486.59 105.74 56806.34 88888.00 2018-12-17 06:33:20.411 351 11486.51 105.80 56806.35 88888.00 2018-12-17 06:33:20.911 351 11486.53 105.77 56806.34 88888.00 2018-12-17 06:33:21.411 351 11486.53 105.74 56806.41 88888.00 2018-12-17 06:33:21.911 351 11486.48 105.73 56806.44 88888.00 2018-12-17 06:33:22.411 351 11486.44 105.73 56806.44 88888.00 2018-12-17 06:33:22.911 351 11486.48 105.71 56806.45 88888.00 2018-12-17 06:33:23.411 351 11486.44 105.72 56806.49 88888.00 2018-12-17 06:33:23.911 351 11486.48 105.73 56806.46 88888.00 2018-12-17 06:33:24.411 351 11486.55 105.74 56806.39 88888.00 2018-12-17 06:33:24.911 351 11486.46 105.72 56806.43 88888.00 2018-12-17 06:33:25.411 351 11486.44 105.77 56806.52 88888.00 2018-12-17 06:33:25.911 351 11486.46 105.74 56806.51 88888.00 2018-12-17 06:33:26.411 351 11486.44 105.72 56806.50 88888.00 2018-12-17 06:33:26.911 351 11486.50 105.71 56806.54 88888.00 2018-12-17 06:33:27.411 351 11486.52 105.72 56806.54 88888.00 2018-12-17 06:33:27.911 351 11486.48 105.71 56806.54 88888.00 2018-12-17 06:33:28.411 351 11486.50 105.76 56806.57 88888.00 2018-12-17 06:33:28.911 351 11486.56 105.74 56806.63 88888.00 2018-12-17 06:33:29.411 351 11486.53 105.74 56806.59 88888.00 2018-12-17 06:33:29.911 351 11486.57 105.81 56806.63 88888.00 2018-12-17 06:33:30.411 351 11486.55 105.85 56806.65 88888.00 2018-12-17 06:33:30.911 351 11486.51 105.81 56806.69 88888.00 2018-12-17 06:33:31.411 351 11486.57 105.80 56806.72 88888.00 2018-12-17 06:33:31.911 351 11486.57 105.83 56806.67 88888.00 2018-12-17 06:33:32.411 351 11486.52 105.85 56806.71 88888.00 2018-12-17 06:33:32.911 351 11486.52 105.86 56806.72 88888.00 2018-12-17 06:33:33.911 351 11486.50 105.81 56806.73 88888.00 2018-12-17 06:33:34.411 351 11486.49 105.85 56806.78 88888.00 2018-12-17 06:33:34.911 351 11486.58 105.83 56806.77 88888.00 2018-12-17 06:33:35.411 351 11486.53 105.85 56806.70 88888.00 2018-12-17 06:33:35.911 351 11486.56 105.87 56806.70 88888.00 2018-12-17 06:33:36.411 351 11486.60 105.89 56806.73 88888.00 2018-12-17 06:33:36.911 351 11486.56 105.91 56806.75 88888.00 2018-12-17 06:33:37.411 351 11486.55 105.91 56806.79 88888.00 2018-12-17 06:33:37.911 351 11486.58 105.86 56806.82 88888.00 2018-12-17 06:33:38.411 351 11486.49 105.84 56806.84 88888.00 2018-12-17 06:33:38.911 351 11486.51 105.87 56806.84 88888.00 2018-12-17 06:33:39.411 351 11486.53 105.84 56806.88 88888.00 2018-12-17 06:33:39.911 351 11486.53 105.84 56806.88 88888.00 2018-12-17 06:33:40.411 351 11486.59 105.89 56806.91 88888.00 2018-12-17 06:33:40.911 351 11486.60 105.84 56806.94 88888.00 2018-12-17 06:33:41.911 351 11486.69 105.92 56806.92 88888.00 2018-12-17 06:33:42.411 351 11486.66 105.84 56806.95 88888.00 2018-12-17 06:33:42.911 351 11486.56 105.87 56807.01 88888.00 2018-12-17 06:33:43.411 351 11486.62 105.87 56807.03 88888.00 2018-12-17 06:33:43.911 351 11486.60 105.87 56807.03 88888.00 2018-12-17 06:33:44.411 351 11486.58 105.85 56806.94 88888.00 2018-12-17 06:33:44.911 351 11486.66 105.91 56807.02 88888.00 2018-12-17 06:33:45.411 351 11486.65 105.90 56807.07 88888.00 2018-12-17 06:33:45.911 351 11486.62 105.90 56807.09 88888.00 2018-12-17 06:33:46.411 351 11486.63 105.94 56807.08 88888.00 2018-12-17 06:33:46.911 351 11486.65 105.98 56807.10 88888.00 2018-12-17 06:33:47.411 351 11486.58 105.93 56807.09 88888.00 2018-12-17 06:33:47.911 351 11486.60 105.94 56807.11 88888.00 2018-12-17 06:33:48.411 351 11486.62 105.93 56807.11 88888.00 2018-12-17 06:33:48.911 351 11486.63 105.93 56807.12 88888.00 2018-12-17 06:33:49.411 351 11486.71 105.91 56807.08 88888.00 2018-12-17 06:33:49.911 351 11486.73 105.93 56807.08 88888.00 2018-12-17 06:33:50.411 351 11486.73 105.93 56807.11 88888.00 2018-12-17 06:33:50.911 351 11486.70 105.96 56807.12 88888.00 2018-12-17 06:33:51.911 351 11486.65 105.90 56807.11 88888.00 2018-12-17 06:33:52.411 351 11486.69 105.85 56807.17 88888.00 2018-12-17 06:33:52.911 351 11486.65 105.84 56807.12 88888.00 2018-12-17 06:33:53.411 351 11486.66 105.84 56807.07 88888.00 2018-12-17 06:33:53.911 351 11486.67 105.86 56807.04 88888.00 2018-12-17 06:33:54.911 351 11486.65 105.87 56807.09 88888.00 2018-12-17 06:33:55.411 351 11486.71 105.89 56807.08 88888.00 2018-12-17 06:33:55.911 351 11486.70 105.86 56807.07 88888.00 2018-12-17 06:33:56.411 351 11486.71 105.84 56807.07 88888.00 2018-12-17 06:33:56.911 351 11486.76 105.84 56807.08 88888.00 2018-12-17 06:33:57.411 351 11486.71 105.80 56807.07 88888.00 2018-12-17 06:33:57.911 351 11486.65 105.81 56807.08 88888.00 2018-12-17 06:33:58.411 351 11486.72 105.85 56807.04 88888.00 2018-12-17 06:33:58.911 351 11486.72 105.89 56807.03 88888.00 2018-12-17 06:33:59.411 351 11486.69 105.91 56807.05 88888.00 2018-12-17 06:33:59.911 351 11486.81 105.86 56807.04 88888.00 2018-12-17 06:34:00.411 351 11486.74 105.81 56807.09 88888.00 2018-12-17 06:34:00.911 351 11486.67 105.85 56807.12 88888.00 2018-12-17 06:34:01.411 351 11486.74 105.87 56807.09 88888.00 2018-12-17 06:34:01.911 351 11486.74 105.87 56807.11 88888.00 2018-12-17 06:34:02.411 351 11486.67 105.89 56807.09 88888.00 2018-12-17 06:34:02.911 351 11486.70 105.87 56807.08 88888.00 2018-12-17 06:34:03.411 351 11486.76 105.83 56807.08 88888.00 2018-12-17 06:34:03.911 351 11486.67 105.80 56807.05 88888.00 2018-12-17 06:34:04.411 351 11486.74 105.90 56807.08 88888.00 2018-12-17 06:34:04.911 351 11486.76 105.92 56807.10 88888.00 2018-12-17 06:34:05.411 351 11486.72 105.91 56807.11 88888.00 2018-12-17 06:34:05.911 351 11486.76 105.90 56807.11 88888.00 2018-12-17 06:34:06.411 351 11486.78 105.89 56807.12 88888.00 2018-12-17 06:34:06.911 351 11486.77 105.89 56807.14 88888.00 2018-12-17 06:34:07.411 351 11486.84 105.87 56807.18 88888.00 2018-12-17 06:34:07.911 351 11486.78 105.79 56807.16 88888.00 2018-12-17 06:34:08.411 351 11486.67 105.81 56807.14 88888.00 2018-12-17 06:34:08.911 351 11486.72 105.85 56807.12 88888.00 2018-12-17 06:34:09.411 351 11486.72 105.81 56807.10 88888.00 2018-12-17 06:34:09.911 351 11486.72 105.84 56807.08 88888.00 2018-12-17 06:34:10.411 351 11486.84 105.85 56807.12 88888.00 2018-12-17 06:34:10.911 351 11486.81 105.84 56807.17 88888.00 2018-12-17 06:34:11.411 351 11486.80 105.84 56807.23 88888.00 2018-12-17 06:34:11.911 351 11486.85 105.81 56807.22 88888.00 2018-12-17 06:34:12.411 351 11486.80 105.81 56807.22 88888.00 2018-12-17 06:34:12.911 351 11486.81 105.86 56807.22 88888.00 2018-12-17 06:34:13.411 351 11486.85 105.84 56807.21 88888.00 2018-12-17 06:34:13.911 351 11486.81 105.74 56807.21 88888.00 2018-12-17 06:34:14.411 351 11486.76 105.74 56807.23 88888.00 2018-12-17 06:34:15.411 351 11486.77 105.76 56807.31 88888.00 2018-12-17 06:34:15.911 351 11486.77 105.79 56807.33 88888.00 2018-12-17 06:34:16.411 351 11486.88 105.81 56807.31 88888.00 2018-12-17 06:34:16.911 351 11486.83 105.83 56807.35 88888.00 2018-12-17 06:34:17.411 351 11486.85 105.80 56807.35 88888.00 2018-12-17 06:34:17.911 351 11486.86 105.84 56807.36 88888.00 2018-12-17 06:34:18.411 351 11486.83 105.80 56807.39 88888.00 2018-12-17 06:34:18.911 351 11486.85 105.81 56807.36 88888.00 2018-12-17 06:34:19.411 351 11486.90 105.77 56807.39 88888.00 2018-12-17 06:34:19.911 351 11486.83 105.74 56807.47 88888.00 2018-12-17 06:34:20.411 351 11486.93 105.77 56807.48 88888.00 2018-12-17 06:34:20.911 351 11486.91 105.78 56807.49 88888.00 2018-12-17 06:34:21.411 351 11486.83 105.76 56807.48 88888.00 2018-12-17 06:34:21.911 351 11486.88 105.76 56807.46 88888.00 2018-12-17 06:34:22.411 351 11486.94 105.73 56807.42 88888.00 2018-12-17 06:34:22.911 351 11486.85 105.73 56807.47 88888.00 2018-12-17 06:34:23.411 351 11486.92 105.80 56807.43 88888.00 2018-12-17 06:34:23.911 351 11486.99 105.77 56807.40 88888.00 2018-12-17 06:34:24.411 351 11486.87 105.73 56807.41 88888.00 2018-12-17 06:34:25.412 351 11486.91 105.73 56807.47 88888.00 2018-12-17 06:34:25.912 351 11486.86 105.72 56807.44 88888.00 2018-12-17 06:34:26.412 351 11486.90 105.79 56807.54 88888.00 2018-12-17 06:34:26.912 351 11486.91 105.80 56807.54 88888.00 2018-12-17 06:34:27.412 351 11486.88 105.83 56807.56 88888.00 2018-12-17 06:34:27.912 351 11486.97 105.84 56807.60 88888.00 2018-12-17 06:34:28.412 351 11487.00 105.77 56807.62 88888.00 2018-12-17 06:34:28.912 351 11486.92 105.72 56807.65 88888.00 2018-12-17 06:34:29.412 351 11486.93 105.74 56807.65 88888.00 2018-12-17 06:34:29.912 351 11486.95 105.78 56807.69 88888.00 2018-12-17 06:34:30.412 351 11486.88 105.79 56807.71 88888.00 2018-12-17 06:34:30.912 351 11486.93 105.79 56807.73 88888.00 2018-12-17 06:34:31.412 351 11486.93 105.77 56807.73 88888.00 2018-12-17 06:34:31.912 351 11486.85 105.78 56807.74 88888.00 2018-12-17 06:34:32.412 351 11486.99 105.80 56807.72 88888.00 2018-12-17 06:34:32.912 351 11487.04 105.77 56807.73 88888.00 2018-12-17 06:34:33.412 351 11486.95 105.80 56807.71 88888.00 2018-12-17 06:34:33.912 351 11487.04 105.85 56807.81 88888.00 2018-12-17 06:34:34.412 351 11487.05 105.84 56807.85 88888.00 2018-12-17 06:34:34.912 351 11486.95 105.85 56807.92 88888.00 2018-12-17 06:34:35.412 351 11487.00 105.85 56807.92 88888.00 2018-12-17 06:34:35.912 351 11487.01 105.84 56807.87 88888.00 2018-12-17 06:34:36.412 351 11486.93 105.84 56807.85 88888.00 2018-12-17 06:34:36.912 351 11487.01 105.84 56807.85 88888.00 2018-12-17 06:34:37.412 351 11487.08 105.81 56807.87 88888.00 2018-12-17 06:34:37.912 351 11486.97 105.80 56807.86 88888.00 2018-12-17 06:34:38.412 351 11486.99 105.79 56807.89 88888.00 2018-12-17 06:34:38.912 351 11486.98 105.76 56807.88 88888.00 2018-12-17 06:34:39.412 351 11486.99 105.74 56807.89 88888.00 2018-12-17 06:34:39.912 351 11487.08 105.83 56807.93 88888.00 2018-12-17 06:34:40.412 351 11487.08 105.81 56807.93 88888.00 2018-12-17 06:34:40.912 351 11486.97 105.84 56807.95 88888.00 2018-12-17 06:34:41.412 351 11487.01 105.86 56807.97 88888.00 2018-12-17 06:34:41.912 351 11487.04 105.83 56808.01 88888.00 2018-12-17 06:34:42.412 351 11486.98 105.80 56808.06 88888.00 2018-12-17 06:34:42.912 351 11486.97 105.84 56808.11 88888.00 2018-12-17 06:34:43.412 351 11486.98 105.84 56808.17 88888.00 2018-12-17 06:34:43.912 351 11487.00 105.81 56808.19 88888.00 2018-12-17 06:34:44.412 351 11487.05 105.85 56808.18 88888.00 2018-12-17 06:34:44.912 351 11487.00 105.84 56808.12 88888.00 2018-12-17 06:34:45.412 351 11486.98 105.90 56808.13 88888.00 2018-12-17 06:34:45.912 351 11487.11 105.93 56808.07 88888.00 2018-12-17 06:34:46.412 351 11487.08 105.93 56808.07 88888.00 2018-12-17 06:34:46.912 351 11486.99 105.90 56808.17 88888.00 2018-12-17 06:34:47.412 351 11486.98 105.91 56808.21 88888.00 2018-12-17 06:34:47.912 351 11486.98 105.91 56808.29 88888.00 2018-12-17 06:34:48.412 351 11486.95 105.90 56808.32 88888.00 2018-12-17 06:34:48.912 351 11487.08 105.90 56808.24 88888.00 2018-12-17 06:34:49.412 351 11487.04 105.86 56808.17 88888.00 2018-12-17 06:34:49.912 351 11486.98 105.91 56808.20 88888.00 2018-12-17 06:34:50.412 351 11487.02 105.93 56808.24 88888.00 2018-12-17 06:34:50.912 351 11487.04 105.94 56808.21 88888.00 2018-12-17 06:34:51.412 351 11487.05 105.96 56808.27 88888.00 2018-12-17 06:34:51.912 351 11487.09 105.93 56808.33 88888.00 2018-12-17 06:34:52.412 351 11487.02 105.87 56808.38 88888.00 2018-12-17 06:34:52.912 351 11487.01 105.93 56808.37 88888.00 2018-12-17 06:34:53.412 351 11487.08 105.94 56808.36 88888.00 2018-12-17 06:34:53.912 351 11487.04 105.96 56808.38 88888.00 2018-12-17 06:34:54.412 351 11487.01 105.97 56808.38 88888.00 2018-12-17 06:34:54.912 351 11487.12 105.98 56808.38 88888.00 2018-12-17 06:34:55.412 351 11487.09 105.90 56808.42 88888.00 2018-12-17 06:34:55.912 351 11487.01 105.87 56808.39 88888.00 2018-12-17 06:34:56.912 351 11487.13 105.80 56808.42 88888.00 2018-12-17 06:34:57.412 351 11487.07 105.80 56808.40 88888.00 2018-12-17 06:34:57.912 351 11487.15 105.89 56808.38 88888.00 2018-12-17 06:34:58.412 351 11487.13 105.90 56808.43 88888.00 2018-12-17 06:34:58.912 351 11487.08 105.90 56808.40 88888.00 2018-12-17 06:34:59.412 351 11487.14 105.89 56808.43 88888.00 2018-12-17 06:34:59.912 351 11487.09 105.89 56808.40 88888.00 2018-12-17 06:35:00.412 351 11487.11 105.94 56808.45 88888.00 2018-12-17 06:35:00.912 351 11487.11 105.93 56808.42 88888.00 2018-12-17 06:35:01.412 351 11487.07 105.92 56808.36 88888.00 2018-12-17 06:35:01.912 351 11487.06 106.00 56808.39 88888.00 2018-12-17 06:35:02.412 351 11487.14 106.03 56808.42 88888.00 2018-12-17 06:35:02.912 351 11487.16 106.01 56808.44 88888.00 2018-12-17 06:35:03.412 351 11487.15 106.03 56808.46 88888.00 2018-12-17 06:35:03.912 351 11487.16 106.00 56808.48 88888.00 2018-12-17 06:35:04.412 351 11487.13 105.97 56808.45 88888.00 2018-12-17 06:35:04.912 351 11487.18 106.03 56808.40 88888.00 2018-12-17 06:35:05.412 351 11487.13 106.05 56808.42 88888.00 2018-12-17 06:35:05.912 351 11487.08 106.01 56808.39 88888.00 2018-12-17 06:35:06.412 351 11487.11 106.01 56808.34 88888.00 2018-12-17 06:35:06.912 351 11487.13 106.00 56808.33 88888.00 2018-12-17 06:35:07.412 351 11487.09 106.00 56808.40 88888.00 2018-12-17 06:35:07.912 351 11487.18 106.03 56808.45 88888.00 2018-12-17 06:35:08.412 351 11487.22 106.03 56808.42 88888.00 2018-12-17 06:35:08.912 351 11487.15 106.01 56808.44 88888.00 2018-12-17 06:35:09.412 351 11487.16 106.01 56808.48 88888.00 2018-12-17 06:35:09.912 351 11487.20 105.98 56808.50 88888.00 2018-12-17 06:35:10.412 351 11487.15 105.94 56808.45 88888.00 2018-12-17 06:35:10.912 351 11487.13 105.97 56808.52 88888.00 2018-12-17 06:35:11.412 351 11487.19 105.96 56808.53 88888.00 2018-12-17 06:35:11.912 351 11487.08 105.93 56808.52 88888.00 2018-12-17 06:35:12.412 351 11487.14 105.92 56808.49 88888.00 2018-12-17 06:35:12.912 351 11487.18 105.93 56808.45 88888.00 2018-12-17 06:35:13.412 351 11487.15 105.92 56808.45 88888.00 2018-12-17 06:35:13.912 351 11487.16 105.97 56808.52 88888.00 2018-12-17 06:35:14.412 351 11487.19 106.00 56808.51 88888.00 2018-12-17 06:35:14.912 351 11487.09 106.01 56808.49 88888.00 2018-12-17 06:35:15.412 351 11487.09 106.01 56808.50 88888.00 2018-12-17 06:35:15.912 351 11487.13 105.97 56808.49 88888.00 2018-12-17 06:35:16.412 351 11487.13 105.98 56808.42 88888.00 2018-12-17 06:35:16.912 351 11487.19 105.97 56808.38 88888.00 2018-12-17 06:35:17.412 351 11487.20 105.98 56808.40 88888.00 2018-12-17 06:35:17.912 351 11487.12 105.96 56808.42 88888.00 2018-12-17 06:35:18.412 351 11487.13 105.93 56808.43 88888.00 2018-12-17 06:35:18.912 351 11487.21 105.93 56808.37 88888.00 2018-12-17 06:35:19.412 351 11487.14 105.96 56808.34 88888.00 2018-12-17 06:35:19.912 351 11487.13 105.99 56808.38 88888.00 2018-12-17 06:35:20.412 351 11487.20 105.99 56808.40 88888.00 2018-12-17 06:35:20.912 351 11487.15 106.04 56808.44 88888.00 2018-12-17 06:35:21.412 351 11487.20 106.04 56808.44 88888.00 2018-12-17 06:35:21.912 351 11487.23 105.99 56808.40 88888.00 2018-12-17 06:35:22.412 351 11487.14 105.97 56808.34 88888.00 2018-12-17 06:35:22.912 351 11487.19 105.97 56808.31 88888.00 2018-12-17 06:35:23.412 351 11487.22 105.93 56808.31 88888.00 2018-12-17 06:35:23.912 351 11487.20 105.96 56808.32 88888.00 2018-12-17 06:35:24.412 351 11487.25 105.99 56808.31 88888.00 2018-12-17 06:35:24.912 351 11487.25 105.96 56808.27 88888.00 2018-12-17 06:35:25.412 351 11487.13 105.93 56808.25 88888.00 2018-12-17 06:35:25.912 351 11487.13 105.94 56808.23 88888.00 2018-12-17 06:35:26.412 351 11487.19 105.93 56808.19 88888.00 2018-12-17 06:35:26.912 351 11487.11 105.91 56808.17 88888.00 2018-12-17 06:35:27.412 351 11487.19 105.96 56808.13 88888.00 2018-12-17 06:35:28.412 351 11487.14 105.93 56808.11 88888.00 2018-12-17 06:35:28.912 351 11487.13 105.96 56808.16 88888.00 2018-12-17 06:35:29.412 351 11487.25 105.94 56808.20 88888.00 2018-12-17 06:35:29.912 351 11487.21 105.91 56808.19 88888.00 2018-12-17 06:35:30.412 351 11487.20 105.93 56808.17 88888.00 2018-12-17 06:35:30.912 351 11487.18 105.93 56808.16 88888.00 2018-12-17 06:35:31.412 351 11487.18 105.89 56808.07 88888.00 2018-12-17 06:35:31.912 351 11487.21 105.94 56808.04 88888.00 2018-12-17 06:35:32.412 351 11487.21 105.97 56808.10 88888.00 2018-12-17 06:35:32.912 351 11487.14 105.92 56808.08 88888.00 2018-12-17 06:35:33.412 351 11487.18 105.93 56808.13 88888.00 2018-12-17 06:35:33.912 351 11487.23 105.93 56808.17 88888.00 2018-12-17 06:35:34.412 351 11487.22 105.93 56808.14 88888.00 2018-12-17 06:35:34.912 351 11487.22 105.90 56808.08 88888.00 2018-12-17 06:35:35.412 351 11487.26 105.87 56808.02 88888.00 2018-12-17 06:35:35.912 351 11487.22 105.86 56808.02 88888.00 2018-12-17 06:35:36.412 351 11487.26 105.91 56807.99 88888.00 2018-12-17 06:35:36.912 351 11487.28 105.92 56808.02 88888.00 2018-12-17 06:35:37.412 351 11487.20 105.91 56808.05 88888.00 2018-12-17 06:35:37.912 351 11487.19 105.90 56808.06 88888.00 2018-12-17 06:35:38.412 351 11487.28 105.87 56807.99 88888.00 2018-12-17 06:35:38.912 351 11487.25 105.85 56807.97 88888.00 2018-12-17 06:35:39.412 351 11487.25 105.86 56807.92 88888.00 2018-12-17 06:35:39.912 351 11487.32 105.90 56807.86 88888.00 2018-12-17 06:35:40.412 351 11487.26 105.92 56807.92 88888.00 2018-12-17 06:35:40.912 351 11487.29 105.93 56807.97 88888.00 2018-12-17 06:35:41.412 351 11487.32 105.91 56807.98 88888.00 2018-12-17 06:35:41.912 351 11487.34 105.89 56807.92 88888.00 2018-12-17 06:35:42.412 351 11487.28 105.84 56807.92 88888.00 2018-12-17 06:35:42.912 351 11487.25 105.81 56807.92 88888.00 2018-12-17 06:35:43.412 351 11487.15 105.80 56807.92 88888.00 2018-12-17 06:35:43.912 351 11487.22 105.86 56807.94 88888.00 2018-12-17 06:35:44.412 351 11487.29 105.87 56807.94 88888.00 2018-12-17 06:35:44.912 351 11487.28 105.87 56807.95 88888.00 2018-12-17 06:35:45.412 351 11487.29 105.89 56807.93 88888.00 2018-12-17 06:35:45.912 351 11487.35 105.89 56807.89 88888.00 2018-12-17 06:35:46.412 351 11487.23 105.90 56807.97 88888.00 2018-12-17 06:35:46.912 351 11487.26 105.87 56808.04 88888.00 2018-12-17 06:35:47.412 351 11487.27 105.83 56808.00 88888.00 2018-12-17 06:35:47.912 351 11487.20 105.85 56807.95 88888.00 2018-12-17 06:35:48.412 351 11487.28 105.87 56807.97 88888.00 2018-12-17 06:35:48.912 351 11487.33 105.84 56807.97 88888.00 2018-12-17 06:35:49.412 351 11487.29 105.84 56807.98 88888.00 2018-12-17 06:35:49.912 351 11487.30 105.89 56807.98 88888.00 2018-12-17 06:35:50.412 351 11487.26 105.80 56807.88 88888.00 2018-12-17 06:35:50.912 351 11487.19 105.74 56807.92 88888.00 2018-12-17 06:35:51.412 351 11487.26 105.79 56807.93 88888.00 2018-12-17 06:35:51.912 351 11487.26 105.78 56807.86 88888.00 2018-12-17 06:35:52.412 351 11487.23 105.81 56807.85 88888.00 2018-12-17 06:35:52.912 351 11487.27 105.78 56807.86 88888.00 2018-12-17 06:35:53.412 351 11487.28 105.79 56807.87 88888.00 2018-12-17 06:35:53.912 351 11487.23 105.83 56807.91 88888.00 2018-12-17 06:35:54.412 351 11487.26 105.80 56807.85 88888.00 2018-12-17 06:35:54.912 351 11487.28 105.77 56807.78 88888.00 2018-12-17 06:35:55.412 351 11487.32 105.78 56807.78 88888.00 2018-12-17 06:35:55.912 351 11487.36 105.79 56807.82 88888.00 2018-12-17 06:35:56.412 351 11487.34 105.79 56807.82 88888.00 2018-12-17 06:35:56.912 351 11487.26 105.80 56807.86 88888.00 2018-12-17 06:35:57.412 351 11487.34 105.80 56807.84 88888.00 2018-12-17 06:35:57.912 351 11487.35 105.76 56807.81 88888.00 2018-12-17 06:35:58.412 351 11487.33 105.78 56807.85 88888.00 2018-12-17 06:35:58.912 351 11487.43 105.77 56807.86 88888.00 2018-12-17 06:36:00.412 351 11487.39 105.84 56807.81 88888.00 2018-12-17 06:36:00.912 351 11487.37 105.76 56807.79 88888.00 2018-12-17 06:36:01.412 351 11487.29 105.79 56807.79 88888.00 2018-12-17 06:36:01.912 351 11487.37 105.81 56807.79 88888.00 2018-12-17 06:36:02.412 351 11487.34 105.80 56807.78 88888.00 2018-12-17 06:36:02.912 351 11487.30 105.79 56807.76 88888.00 2018-12-17 06:36:03.412 351 11487.39 105.84 56807.72 88888.00 2018-12-17 06:36:03.912 351 11487.42 105.80 56807.72 88888.00 2018-12-17 06:36:04.412 351 11487.43 105.78 56807.71 88888.00 2018-12-17 06:36:04.912 351 11487.34 105.78 56807.73 88888.00 2018-12-17 06:36:05.412 351 11487.23 105.73 56807.67 88888.00 2018-12-17 06:36:05.912 351 11487.23 105.72 56807.62 88888.00 2018-12-17 06:36:06.412 351 11487.27 105.73 56807.57 88888.00 2018-12-17 06:36:06.912 351 11487.27 105.69 56807.59 88888.00 2018-12-17 06:36:07.412 351 11487.22 105.70 56807.61 88888.00 2018-12-17 06:36:07.912 351 11487.23 105.72 56807.60 88888.00 2018-12-17 06:36:08.412 351 11487.23 105.72 56807.62 88888.00 2018-12-17 06:36:08.912 351 11487.26 105.72 56807.67 88888.00 2018-12-17 06:36:09.912 351 11487.33 105.73 56807.63 88888.00 2018-12-17 06:36:10.412 351 11487.23 105.78 56807.67 88888.00 2018-12-17 06:36:10.912 351 11487.28 105.80 56807.66 88888.00 2018-12-17 06:36:11.412 351 11487.25 105.74 56807.65 88888.00 2018-12-17 06:36:11.912 351 11487.20 105.70 56807.69 88888.00 2018-12-17 06:36:12.412 351 11487.28 105.72 56807.73 88888.00 2018-12-17 06:36:12.912 351 11487.21 105.70 56807.69 88888.00 2018-12-17 06:36:13.412 351 11487.18 105.72 56807.69 88888.00 2018-12-17 06:36:13.912 351 11487.25 105.71 56807.68 88888.00 2018-12-17 06:36:14.412 351 11487.23 105.74 56807.67 88888.00 2018-12-17 06:36:14.912 351 11487.25 105.77 56807.63 88888.00 2018-12-17 06:36:15.412 351 11487.30 105.73 56807.67 88888.00 2018-12-17 06:36:15.912 351 11487.30 105.72 56807.65 88888.00 2018-12-17 06:36:16.412 351 11487.32 105.73 56807.62 88888.00 2018-12-17 06:36:16.912 351 11487.28 105.69 56807.65 88888.00 2018-12-17 06:36:17.912 351 11487.26 105.77 56807.67 88888.00 2018-12-17 06:36:18.412 351 11487.29 105.74 56807.66 88888.00 2018-12-17 06:36:18.912 351 11487.30 105.73 56807.67 88888.00 2018-12-17 06:36:19.412 351 11487.28 105.74 56807.67 88888.00 2018-12-17 06:36:19.912 351 11487.32 105.73 56807.74 88888.00 2018-12-17 06:36:20.412 351 11487.27 105.69 56807.73 88888.00 2018-12-17 06:36:20.912 351 11487.21 105.73 56807.69 88888.00 2018-12-17 06:36:21.412 351 11487.28 105.72 56807.69 88888.00 2018-12-17 06:36:21.912 351 11487.23 105.66 56807.66 88888.00 2018-12-17 06:36:22.412 351 11487.28 105.67 56807.62 88888.00 2018-12-17 06:36:22.913 351 11487.32 105.69 56807.63 88888.00 2018-12-17 06:36:23.413 351 11487.23 105.65 56807.67 88888.00 2018-12-17 06:36:23.913 351 11487.20 105.67 56807.71 88888.00 2018-12-17 06:36:24.413 351 11487.26 105.67 56807.74 88888.00 2018-12-17 06:36:24.913 351 11487.19 105.65 56807.74 88888.00 2018-12-17 06:36:25.413 351 11487.14 105.64 56807.69 88888.00 2018-12-17 06:36:25.913 351 11487.18 105.60 56807.62 88888.00 2018-12-17 06:36:26.413 351 11487.11 105.58 56807.61 88888.00 2018-12-17 06:36:26.913 351 11487.08 105.58 56807.68 88888.00 2018-12-17 06:36:27.413 351 11487.19 105.56 56807.68 88888.00 2018-12-17 06:36:27.913 351 11487.21 105.56 56807.69 88888.00 2018-12-17 06:36:28.413 351 11487.21 105.60 56807.74 88888.00 2018-12-17 06:36:28.913 351 11487.22 105.62 56807.76 88888.00 2018-12-17 06:36:29.413 351 11487.14 105.58 56807.76 88888.00 2018-12-17 06:36:29.913 351 11487.11 105.59 56807.73 88888.00 2018-12-17 06:36:30.413 351 11487.19 105.57 56807.73 88888.00 2018-12-17 06:36:30.913 351 11487.15 105.52 56807.72 88888.00 2018-12-17 06:36:31.413 351 11487.12 105.52 56807.69 88888.00 2018-12-17 06:36:31.913 351 11487.22 105.56 56807.78 88888.00 2018-12-17 06:36:32.413 351 11487.26 105.59 56807.81 88888.00 2018-12-17 06:36:32.913 351 11487.21 105.63 56807.78 88888.00 2018-12-17 06:36:33.413 351 11487.21 105.59 56807.69 88888.00 2018-12-17 06:36:33.913 351 11487.11 105.56 56807.75 88888.00 2018-12-17 06:36:34.413 351 11487.11 105.58 56807.81 88888.00 2018-12-17 06:36:34.913 351 11487.19 105.59 56807.86 88888.00 2018-12-17 06:36:35.413 351 11487.22 105.60 56807.80 88888.00 2018-12-17 06:36:35.913 351 11487.15 105.53 56807.76 88888.00 2018-12-17 06:36:36.413 351 11487.16 105.42 56807.78 88888.00 2018-12-17 06:36:36.913 351 11487.13 105.44 56807.80 88888.00 2018-12-17 06:36:37.413 351 11487.14 105.50 56807.81 88888.00 2018-12-17 06:36:37.913 351 11487.23 105.56 56807.82 88888.00 2018-12-17 06:36:38.413 351 11487.20 105.59 56807.82 88888.00 2018-12-17 06:36:38.913 351 11487.21 105.44 56807.78 88888.00 2018-12-17 06:36:39.413 351 11487.28 105.51 56807.82 88888.00 2018-12-17 06:36:39.913 351 11487.15 105.60 56807.84 88888.00 2018-12-17 06:36:40.413 351 11487.13 105.59 56807.82 88888.00 2018-12-17 06:36:40.913 351 11487.19 105.59 56807.84 88888.00 2018-12-17 06:36:41.413 351 11487.16 105.50 56807.87 88888.00 2018-12-17 06:36:41.913 351 11487.14 105.52 56807.89 88888.00 2018-12-17 06:36:42.413 351 11487.18 105.57 56807.89 88888.00 2018-12-17 06:36:42.913 351 11487.15 105.58 56807.84 88888.00 2018-12-17 06:36:43.413 351 11487.16 105.57 56807.87 88888.00 2018-12-17 06:36:43.913 351 11487.26 105.59 56807.87 88888.00 2018-12-17 06:36:44.413 351 11487.13 105.58 56807.82 88888.00 2018-12-17 06:36:44.913 351 11487.15 105.56 56807.87 88888.00 2018-12-17 06:36:45.413 351 11487.28 105.50 56807.88 88888.00 2018-12-17 06:36:45.913 351 11487.27 105.51 56807.89 88888.00 2018-12-17 06:36:46.413 351 11487.23 105.52 56807.89 88888.00 2018-12-17 06:36:46.913 351 11487.30 105.55 56807.92 88888.00 2018-12-17 06:36:47.413 351 11487.26 105.56 56807.89 88888.00 2018-12-17 06:36:47.913 351 11487.28 105.53 56807.85 88888.00 2018-12-17 06:36:48.413 351 11487.28 105.51 56807.89 88888.00 2018-12-17 06:36:48.913 351 11487.22 105.49 56807.82 88888.00 2018-12-17 06:36:49.413 351 11487.18 105.51 56807.80 88888.00 2018-12-17 06:36:49.913 351 11487.28 105.49 56807.81 88888.00 2018-12-17 06:36:50.413 351 11487.25 105.47 56807.82 88888.00 2018-12-17 06:36:50.913 351 11487.18 105.52 56807.93 88888.00 2018-12-17 06:36:51.413 351 11487.27 105.52 56807.94 88888.00 2018-12-17 06:36:51.913 351 11487.22 105.47 56807.93 88888.00 2018-12-17 06:36:52.413 351 11487.20 105.52 56807.91 88888.00 2018-12-17 06:36:52.913 351 11487.28 105.55 56807.87 88888.00 2018-12-17 06:36:53.413 351 11487.19 105.53 56807.87 88888.00 2018-12-17 06:36:53.913 351 11487.15 105.53 56807.89 88888.00 2018-12-17 06:36:54.413 351 11487.20 105.52 56807.89 88888.00 2018-12-17 06:36:54.913 351 11487.15 105.46 56807.87 88888.00 2018-12-17 06:36:55.413 351 11487.15 105.45 56807.84 88888.00 2018-12-17 06:36:55.913 351 11487.21 105.46 56807.87 88888.00 2018-12-17 06:36:56.413 351 11487.15 105.49 56807.87 88888.00 2018-12-17 06:36:56.913 351 11487.13 105.52 56807.93 88888.00 2018-12-17 06:36:57.413 351 11487.18 105.50 56807.99 88888.00 2018-12-17 06:36:57.913 351 11487.13 105.47 56807.97 88888.00 2018-12-17 06:36:58.413 351 11487.14 105.46 56807.89 88888.00 2018-12-17 06:36:58.913 351 11487.19 105.45 56807.92 88888.00 2018-12-17 06:36:59.413 351 11487.19 105.43 56807.88 88888.00 2018-12-17 06:36:59.913 351 11487.23 105.45 56807.88 88888.00 2018-12-17 06:37:00.413 351 11487.37 105.47 56807.94 88888.00 2018-12-17 06:37:00.913 351 11487.29 105.49 56807.97 88888.00 2018-12-17 06:37:01.413 351 11487.25 105.45 56807.94 88888.00 2018-12-17 06:37:01.913 351 11487.22 105.44 56807.93 88888.00 2018-12-17 06:37:02.413 351 11487.16 105.43 56807.97 88888.00 2018-12-17 06:37:02.913 351 11487.19 105.46 56807.92 88888.00 2018-12-17 06:37:03.413 351 11487.26 105.44 56807.93 88888.00 2018-12-17 06:37:03.913 351 11487.23 105.42 56807.93 88888.00 2018-12-17 06:37:04.413 351 11487.21 105.39 56807.89 88888.00 2018-12-17 06:37:04.913 351 11487.23 105.39 56807.92 88888.00 2018-12-17 06:37:05.413 351 11487.19 105.39 56807.97 88888.00 2018-12-17 06:37:05.913 351 11487.18 105.39 56807.98 88888.00 2018-12-17 06:37:06.413 351 11487.20 105.44 56808.02 88888.00 2018-12-17 06:37:06.913 351 11487.13 105.44 56808.00 88888.00 2018-12-17 06:37:07.413 351 11487.15 105.49 56808.00 88888.00 2018-12-17 06:37:07.913 351 11487.26 105.49 56807.95 88888.00 2018-12-17 06:37:08.413 351 11487.19 105.40 56807.95 88888.00 2018-12-17 06:37:08.913 351 11487.16 105.38 56807.97 88888.00 2018-12-17 06:37:09.413 351 11487.22 105.42 56808.00 88888.00 2018-12-17 06:37:09.913 351 11487.25 105.42 56808.04 88888.00 2018-12-17 06:37:10.413 351 11487.21 105.45 56808.05 88888.00 2018-12-17 06:37:10.913 351 11487.28 105.46 56808.11 88888.00 2018-12-17 06:37:11.413 351 11487.21 105.47 56808.06 88888.00 2018-12-17 06:37:11.913 351 11487.25 105.51 56808.04 88888.00 2018-12-17 06:37:12.413 351 11487.27 105.47 56808.05 88888.00 2018-12-17 06:37:12.913 351 11487.19 105.45 56808.06 88888.00 2018-12-17 06:37:13.413 351 11487.16 105.45 56808.11 88888.00 2018-12-17 06:37:13.913 351 11487.22 105.33 56808.16 88888.00 2018-12-17 06:37:14.413 351 11487.12 105.21 56808.11 88888.00 2018-12-17 06:37:14.913 351 11487.15 105.32 56808.02 88888.00 2018-12-17 06:37:15.413 351 11487.28 105.31 56808.10 88888.00 2018-12-17 06:37:15.913 351 11487.21 105.31 56808.17 88888.00 2018-12-17 06:37:16.413 351 11487.20 105.31 56808.23 88888.00 2018-12-17 06:37:16.913 351 11487.33 105.25 56808.29 88888.00 2018-12-17 06:37:17.413 351 11487.26 105.22 56808.25 88888.00 2018-12-17 06:37:17.913 351 11487.19 105.25 56808.27 88888.00 2018-12-17 06:37:18.413 351 11487.20 105.32 56808.24 88888.00 2018-12-17 06:37:18.913 351 11487.22 105.30 56808.20 88888.00 2018-12-17 06:37:19.413 351 11487.21 105.31 56808.19 88888.00 2018-12-17 06:37:19.913 351 11487.32 105.31 56808.17 88888.00 2018-12-17 06:37:20.413 351 11487.27 105.30 56808.19 88888.00 2018-12-17 06:37:20.913 351 11487.28 105.46 56808.27 88888.00 2018-12-17 06:37:21.413 351 11487.35 105.43 56808.27 88888.00 2018-12-17 06:37:21.913 351 11487.29 105.38 56808.27 88888.00 2018-12-17 06:37:22.413 351 11487.26 105.30 56808.31 88888.00 2018-12-17 06:37:22.913 351 11487.32 105.35 56808.29 88888.00 2018-12-17 06:37:23.413 351 11487.27 105.45 56808.27 88888.00 2018-12-17 06:37:23.913 351 11487.30 105.42 56808.26 88888.00 2018-12-17 06:37:24.413 351 11487.37 105.43 56808.30 88888.00 2018-12-17 06:37:24.913 351 11487.33 105.47 56808.34 88888.00 2018-12-17 06:37:25.413 351 11487.32 105.50 56808.33 88888.00 2018-12-17 06:37:25.913 351 11487.37 105.52 56808.37 88888.00 2018-12-17 06:37:26.413 351 11487.33 105.56 56808.34 88888.00 2018-12-17 06:37:26.913 351 11487.27 105.57 56808.33 88888.00 2018-12-17 06:37:27.413 351 11487.29 105.52 56808.44 88888.00 2018-12-17 06:37:27.913 351 11487.22 105.47 56808.44 88888.00 2018-12-17 06:37:28.413 351 11487.26 105.50 56808.42 88888.00 2018-12-17 06:37:28.913 351 11487.29 105.49 56808.49 88888.00 2018-12-17 06:37:29.413 351 11487.28 105.50 56808.52 88888.00 2018-12-17 06:37:29.913 351 11487.32 105.50 56808.52 88888.00 2018-12-17 06:37:30.413 351 11487.39 105.50 56808.49 88888.00 2018-12-17 06:37:30.913 351 11487.34 105.53 56808.48 88888.00 2018-12-17 06:37:31.413 351 11487.34 105.60 56808.51 88888.00 2018-12-17 06:37:31.913 351 11487.42 105.59 56808.57 88888.00 2018-12-17 06:37:32.913 351 11487.40 105.53 56808.49 88888.00 2018-12-17 06:37:33.413 351 11487.39 105.56 56808.52 88888.00 2018-12-17 06:37:33.913 351 11487.33 105.51 56808.51 88888.00 2018-12-17 06:37:34.413 351 11487.36 105.52 56808.51 88888.00 2018-12-17 06:37:34.913 351 11487.43 105.50 56808.55 88888.00 2018-12-17 06:37:35.413 351 11487.34 105.46 56808.58 88888.00 2018-12-17 06:37:35.913 351 11487.37 105.46 56808.59 88888.00 2018-12-17 06:37:36.413 351 11487.44 105.47 56808.56 88888.00 2018-12-17 06:37:36.913 351 11487.43 105.52 56808.58 88888.00 2018-12-17 06:37:37.413 351 11487.48 105.56 56808.61 88888.00 2018-12-17 06:37:37.913 351 11487.54 105.56 56808.70 88888.00 2018-12-17 06:37:38.413 351 11487.42 105.53 56808.76 88888.00 2018-12-17 06:37:38.913 351 11487.46 105.51 56808.72 88888.00 2018-12-17 06:37:39.413 351 11487.48 105.53 56808.76 88888.00 2018-12-17 06:37:39.913 351 11487.39 105.51 56808.75 88888.00 2018-12-17 06:37:40.413 351 11487.40 105.51 56808.66 88888.00 2018-12-17 06:37:40.913 351 11487.48 105.52 56808.63 88888.00 2018-12-17 06:37:41.413 351 11487.44 105.52 56808.68 88888.00 2018-12-17 06:37:41.913 351 11487.47 105.56 56808.76 88888.00 2018-12-17 06:37:42.413 351 11487.54 105.53 56808.78 88888.00 2018-12-17 06:37:42.913 351 11487.46 105.53 56808.83 88888.00 2018-12-17 06:37:43.413 351 11487.47 105.59 56808.89 88888.00 2018-12-17 06:37:43.913 351 11487.46 105.59 56808.91 88888.00 2018-12-17 06:37:44.413 351 11487.41 105.59 56808.93 88888.00 2018-12-17 06:37:44.913 351 11487.43 105.59 56808.87 88888.00 2018-12-17 06:37:45.413 351 11487.48 105.57 56808.83 88888.00 2018-12-17 06:37:45.913 351 11487.55 105.55 56808.83 88888.00 2018-12-17 06:37:46.413 351 11487.56 105.46 56808.91 88888.00 2018-12-17 06:37:46.913 351 11487.56 105.46 56808.90 88888.00 2018-12-17 06:37:47.413 351 11487.51 105.55 56808.96 88888.00 2018-12-17 06:37:47.913 351 11487.51 105.45 56809.04 88888.00 2018-12-17 06:37:48.413 351 11487.60 105.40 56808.97 88888.00 2018-12-17 06:37:48.913 351 11487.55 105.39 56808.98 88888.00 2018-12-17 06:37:49.413 351 11487.58 105.43 56809.01 88888.00 2018-12-17 06:37:49.913 351 11487.58 105.47 56808.95 88888.00 2018-12-17 06:37:50.413 351 11487.55 105.51 56808.88 88888.00 2018-12-17 06:37:50.913 351 11487.60 105.60 56808.91 88888.00 2018-12-17 06:37:51.413 351 11487.57 105.59 56808.96 88888.00 2018-12-17 06:37:51.913 351 11487.53 105.58 56808.98 88888.00 2018-12-17 06:37:52.413 351 11487.57 105.63 56809.03 88888.00 2018-12-17 06:37:52.913 351 11487.61 105.58 56809.03 88888.00 2018-12-17 06:37:53.413 351 11487.56 105.57 56809.03 88888.00 2018-12-17 06:37:53.913 351 11487.62 105.57 56809.01 88888.00 2018-12-17 06:37:54.413 351 11487.63 105.59 56809.04 88888.00 2018-12-17 06:37:54.913 351 11487.60 105.60 56809.10 88888.00 2018-12-17 06:37:55.413 351 11487.65 105.62 56809.14 88888.00 2018-12-17 06:37:55.913 351 11487.61 105.58 56809.17 88888.00 2018-12-17 06:37:56.413 351 11487.58 105.59 56809.22 88888.00 2018-12-17 06:37:56.913 351 11487.64 105.57 56809.20 88888.00 2018-12-17 06:37:57.413 351 11487.58 105.58 56809.19 88888.00 2018-12-17 06:37:57.913 351 11487.56 105.56 56809.13 88888.00 2018-12-17 06:37:58.413 351 11487.65 105.59 56809.10 88888.00 2018-12-17 06:37:58.913 351 11487.70 105.59 56809.13 88888.00 2018-12-17 06:37:59.413 351 11487.68 105.64 56809.20 88888.00 2018-12-17 06:37:59.913 351 11487.74 105.67 56809.21 88888.00 2018-12-17 06:38:00.413 351 11487.72 105.64 56809.22 88888.00 2018-12-17 06:38:00.913 351 11487.64 105.66 56809.28 88888.00 2018-12-17 06:38:01.413 351 11487.69 105.69 56809.29 88888.00 2018-12-17 06:38:01.913 351 11487.74 105.59 56809.29 88888.00 2018-12-17 06:38:02.413 351 11487.69 105.55 56809.27 88888.00 2018-12-17 06:38:02.913 351 11487.71 105.60 56809.23 88888.00 2018-12-17 06:38:03.413 351 11487.70 105.62 56809.22 88888.00 2018-12-17 06:38:04.413 351 11487.78 105.70 56809.38 88888.00 2018-12-17 06:38:04.913 351 11487.76 105.69 56809.36 88888.00 2018-12-17 06:38:05.413 351 11487.68 105.64 56809.40 88888.00 2018-12-17 06:38:05.913 351 11487.77 105.69 56809.40 88888.00 2018-12-17 06:38:06.413 351 11487.76 105.63 56809.36 88888.00 2018-12-17 06:38:06.913 351 11487.69 105.55 56809.39 88888.00 2018-12-17 06:38:07.413 351 11487.71 105.57 56809.41 88888.00 2018-12-17 06:38:07.913 351 11487.74 105.65 56809.40 88888.00 2018-12-17 06:38:08.413 351 11487.77 105.72 56809.40 88888.00 2018-12-17 06:38:08.913 351 11487.83 105.71 56809.42 88888.00 2018-12-17 06:38:09.413 351 11487.77 105.69 56809.47 88888.00 2018-12-17 06:38:09.913 351 11487.71 105.65 56809.47 88888.00 2018-12-17 06:38:10.413 351 11487.77 105.69 56809.45 88888.00 2018-12-17 06:38:10.913 351 11487.68 105.70 56809.40 88888.00 2018-12-17 06:38:11.413 351 11487.61 105.67 56809.33 88888.00 2018-12-17 06:38:11.913 351 11487.67 105.65 56809.39 88888.00 2018-12-17 06:38:12.413 351 11487.67 105.62 56809.41 88888.00 2018-12-17 06:38:12.913 351 11487.70 105.59 56809.41 88888.00 2018-12-17 06:38:13.413 351 11487.77 105.59 56809.42 88888.00 2018-12-17 06:38:14.413 351 11487.67 105.60 56809.43 88888.00 2018-12-17 06:38:14.913 351 11487.81 105.59 56809.43 88888.00 2018-12-17 06:38:15.413 351 11487.79 105.58 56809.42 88888.00 2018-12-17 06:38:15.913 351 11487.78 105.60 56809.40 88888.00 2018-12-17 06:38:16.413 351 11487.79 105.63 56809.41 88888.00 2018-12-17 06:38:16.913 351 11487.79 105.66 56809.43 88888.00 2018-12-17 06:38:17.413 351 11487.78 105.67 56809.48 88888.00 2018-12-17 06:38:17.913 351 11487.77 105.66 56809.49 88888.00 2018-12-17 06:38:18.413 351 11487.74 105.62 56809.47 88888.00 2018-12-17 06:38:18.913 351 11487.72 105.64 56809.49 88888.00 2018-12-17 06:38:19.413 351 11487.78 105.69 56809.43 88888.00 2018-12-17 06:38:19.913 351 11487.76 105.67 56809.43 88888.00 2018-12-17 06:38:20.413 351 11487.74 105.64 56809.47 88888.00 2018-12-17 06:38:20.913 351 11487.82 105.62 56809.51 88888.00 2018-12-17 06:38:21.413 351 11487.79 105.59 56809.49 88888.00 2018-12-17 06:38:21.913 351 11487.72 105.65 56809.51 88888.00 2018-12-17 06:38:22.413 351 11487.78 105.65 56809.55 88888.00 2018-12-17 06:38:22.913 351 11487.75 105.65 56809.53 88888.00 2018-12-17 06:38:23.413 351 11487.74 105.64 56809.53 88888.00 2018-12-17 06:38:23.913 351 11487.78 105.69 56809.58 88888.00 2018-12-17 06:38:24.413 351 11487.78 105.66 56809.58 88888.00 2018-12-17 06:38:24.913 351 11487.77 105.70 56809.60 88888.00 2018-12-17 06:38:25.413 351 11487.78 105.67 56809.65 88888.00 2018-12-17 06:38:25.913 351 11487.75 105.63 56809.61 88888.00 2018-12-17 06:38:26.404 351 11487.75 105.63 56809.60 88888.00 2018-12-17 06:38:26.904 351 11487.79 105.62 56809.66 88888.00 2018-12-17 06:38:27.404 351 11487.78 105.64 56809.67 88888.00 2018-12-17 06:38:27.904 351 11487.75 105.65 56809.64 88888.00 2018-12-17 06:38:28.404 351 11487.82 105.65 56809.64 88888.00 2018-12-17 06:38:28.904 351 11487.78 105.65 56809.62 88888.00 2018-12-17 06:38:29.404 351 11487.81 105.70 56809.67 88888.00 2018-12-17 06:38:29.904 351 11487.85 105.69 56809.68 88888.00 2018-12-17 06:38:30.404 351 11487.76 105.67 56809.64 88888.00 2018-12-17 06:38:30.904 351 11487.74 105.71 56809.66 88888.00 2018-12-17 06:38:31.404 351 11487.78 105.67 56809.65 88888.00 2018-12-17 06:38:31.904 351 11487.74 105.65 56809.67 88888.00 2018-12-17 06:38:32.404 351 11487.74 105.69 56809.73 88888.00 2018-12-17 06:38:32.904 351 11487.82 105.69 56809.72 88888.00 2018-12-17 06:38:33.404 351 11487.79 105.69 56809.72 88888.00 2018-12-17 06:38:33.904 351 11487.78 105.70 56809.78 88888.00 2018-12-17 06:38:34.404 351 11487.84 105.73 56809.75 88888.00 2018-12-17 06:38:34.904 351 11487.75 105.72 56809.78 88888.00 2018-12-17 06:38:35.404 351 11487.81 105.74 56809.77 88888.00 2018-12-17 06:38:35.904 351 11487.79 105.72 56809.78 88888.00 2018-12-17 06:38:36.404 351 11487.71 105.74 56809.77 88888.00 2018-12-17 06:38:36.904 351 11487.78 105.78 56809.77 88888.00 2018-12-17 06:38:37.404 351 11487.84 105.74 56809.79 88888.00 2018-12-17 06:38:37.904 351 11487.72 105.74 56809.83 88888.00 2018-12-17 06:38:38.404 351 11487.74 105.78 56809.86 88888.00 2018-12-17 06:38:38.904 351 11487.82 105.77 56809.80 88888.00 2018-12-17 06:38:39.404 351 11487.81 105.76 56809.85 88888.00 2018-12-17 06:38:39.904 351 11487.82 105.76 56809.85 88888.00 2018-12-17 06:38:40.404 351 11487.85 105.71 56809.81 88888.00 2018-12-17 06:38:40.904 351 11487.81 105.73 56809.85 88888.00 2018-12-17 06:38:41.404 351 11487.83 105.73 56809.85 88888.00 2018-12-17 06:38:41.904 351 11487.85 105.71 56809.85 88888.00 2018-12-17 06:38:42.404 351 11487.78 105.70 56809.85 88888.00 2018-12-17 06:38:42.904 351 11487.82 105.72 56809.86 88888.00 2018-12-17 06:38:43.404 351 11487.83 105.74 56809.87 88888.00 2018-12-17 06:38:43.904 351 11487.76 105.76 56809.88 88888.00 2018-12-17 06:38:44.404 351 11487.75 105.76 56809.86 88888.00 2018-12-17 06:38:44.904 351 11487.78 105.73 56809.88 88888.00 2018-12-17 06:38:45.404 351 11487.72 105.74 56809.93 88888.00 2018-12-17 06:38:45.904 351 11487.71 105.77 56809.94 88888.00 2018-12-17 06:38:46.404 351 11487.75 105.77 56809.96 88888.00 2018-12-17 06:38:46.904 351 11487.74 105.76 56809.96 88888.00 2018-12-17 06:38:47.404 351 11487.77 105.79 56809.96 88888.00 2018-12-17 06:38:47.904 351 11487.78 105.71 56809.86 88888.00 2018-12-17 06:38:48.404 351 11487.72 105.71 56809.87 88888.00 2018-12-17 06:38:48.904 351 11487.69 105.74 56809.96 88888.00 2018-12-17 06:38:49.404 351 11487.70 105.72 56809.97 88888.00 2018-12-17 06:38:49.904 351 11487.64 105.70 56809.94 88888.00 2018-12-17 06:38:50.404 351 11487.68 105.74 56809.94 88888.00 2018-12-17 06:38:50.904 351 11487.70 105.73 56809.91 88888.00 2018-12-17 06:38:51.404 351 11487.63 105.71 56809.86 88888.00 2018-12-17 06:38:51.904 351 11487.68 105.74 56809.90 88888.00 2018-12-17 06:38:52.404 351 11487.72 105.74 56809.91 88888.00 2018-12-17 06:38:52.904 351 11487.64 105.70 56809.92 88888.00 2018-12-17 06:38:53.904 351 11487.70 105.73 56810.01 88888.00 2018-12-17 06:38:54.404 351 11487.65 105.74 56810.00 88888.00 2018-12-17 06:38:54.904 351 11487.67 105.72 56809.99 88888.00 2018-12-17 06:38:55.904 351 11487.63 105.71 56809.90 88888.00 2018-12-17 06:38:56.404 351 11487.67 105.69 56809.94 88888.00 2018-12-17 06:38:56.904 351 11487.68 105.67 56809.94 88888.00 2018-12-17 06:38:57.404 351 11487.62 105.71 56809.90 88888.00 2018-12-17 06:38:57.904 351 11487.64 105.72 56809.91 88888.00 2018-12-17 06:38:58.404 351 11487.63 105.69 56809.93 88888.00 2018-12-17 06:38:58.904 351 11487.55 105.70 56809.91 88888.00 2018-12-17 06:38:59.404 351 11487.58 105.67 56809.87 88888.00 2018-12-17 06:38:59.904 351 11487.61 105.67 56809.86 88888.00 2018-12-17 06:39:00.404 351 11487.55 105.64 56809.87 88888.00 2018-12-17 06:39:00.904 351 11487.55 105.65 56809.88 88888.00 2018-12-17 06:39:01.404 351 11487.56 105.66 56809.88 88888.00 2018-12-17 06:39:01.904 351 11487.51 105.70 56809.84 88888.00 2018-12-17 06:39:02.404 351 11487.51 105.69 56809.84 88888.00 2018-12-17 06:39:02.904 351 11487.55 105.67 56809.85 88888.00 2018-12-17 06:39:03.904 351 11487.58 105.67 56809.84 88888.00 2018-12-17 06:39:04.404 351 11487.58 105.65 56809.79 88888.00 2018-12-17 06:39:04.904 351 11487.53 105.66 56809.77 88888.00 2018-12-17 06:39:05.404 351 11487.58 105.65 56809.74 88888.00 2018-12-17 06:39:05.904 351 11487.54 105.63 56809.72 88888.00 2018-12-17 06:39:06.404 351 11487.48 105.59 56809.68 88888.00 2018-12-17 06:39:06.904 351 11487.57 105.56 56809.71 88888.00 2018-12-17 06:39:07.404 351 11487.55 105.59 56809.68 88888.00 2018-12-17 06:39:07.904 351 11487.48 105.65 56809.67 88888.00 2018-12-17 06:39:08.404 351 11487.53 105.66 56809.70 88888.00 2018-12-17 06:39:08.904 351 11487.50 105.69 56809.77 88888.00 2018-12-17 06:39:09.404 351 11487.48 105.69 56809.77 88888.00 2018-12-17 06:39:09.904 351 11487.49 105.70 56809.78 88888.00 2018-12-17 06:39:10.404 351 11487.49 105.65 56809.75 88888.00 2018-12-17 06:39:10.904 351 11487.47 105.66 56809.78 88888.00 2018-12-17 06:39:11.404 351 11487.51 105.67 56809.79 88888.00 2018-12-17 06:39:11.904 351 11487.48 105.65 56809.72 88888.00 2018-12-17 06:39:12.404 351 11487.47 105.62 56809.68 88888.00 2018-12-17 06:39:12.904 351 11487.55 105.63 56809.65 88888.00 2018-12-17 06:39:13.404 351 11487.50 105.63 56809.61 88888.00 2018-12-17 06:39:13.904 351 11487.44 105.63 56809.59 88888.00 2018-12-17 06:39:14.404 351 11487.49 105.63 56809.60 88888.00 2018-12-17 06:39:14.904 351 11487.50 105.59 56809.61 88888.00 2018-12-17 06:39:15.404 351 11487.46 105.64 56809.61 88888.00 2018-12-17 06:39:15.904 351 11487.54 105.60 56809.62 88888.00 2018-12-17 06:39:16.404 351 11487.51 105.62 56809.61 88888.00 2018-12-17 06:39:16.904 351 11487.44 105.64 56809.65 88888.00 2018-12-17 06:39:17.404 351 11487.46 105.60 56809.72 88888.00 2018-12-17 06:39:17.904 351 11487.42 105.58 56809.68 88888.00 2018-12-17 06:39:18.404 351 11487.42 105.57 56809.60 88888.00 2018-12-17 06:39:18.904 351 11487.47 105.63 56809.64 88888.00 2018-12-17 06:39:19.404 351 11487.39 105.56 56809.70 88888.00 2018-12-17 06:39:19.904 351 11487.35 105.58 56809.67 88888.00 2018-12-17 06:39:20.404 351 11487.48 105.56 56809.65 88888.00 2018-12-17 06:39:20.904 351 11487.54 105.52 56809.64 88888.00 2018-12-17 06:39:21.404 351 11487.47 105.57 56809.62 88888.00 2018-12-17 06:39:21.904 351 11487.46 105.56 56809.60 88888.00 2018-12-17 06:39:22.404 351 11487.39 105.53 56809.62 88888.00 2018-12-17 06:39:22.904 351 11487.40 105.53 56809.66 88888.00 2018-12-17 06:39:23.404 351 11487.42 105.56 56809.64 88888.00 2018-12-17 06:39:23.904 351 11487.37 105.52 56809.59 88888.00 2018-12-17 06:39:24.404 351 11487.42 105.51 56809.59 88888.00 2018-12-17 06:39:24.904 351 11487.41 105.52 56809.55 88888.00 2018-12-17 06:39:25.404 351 11487.37 105.53 56809.54 88888.00 2018-12-17 06:39:25.904 351 11487.37 105.50 56809.54 88888.00 2018-12-17 06:39:26.404 351 11487.41 105.40 56809.51 88888.00 2018-12-17 06:39:27.404 351 11487.36 105.43 56809.51 88888.00 2018-12-17 06:39:27.904 351 11487.37 105.43 56809.55 88888.00 2018-12-17 06:39:28.404 351 11487.35 105.40 56809.58 88888.00 2018-12-17 06:39:28.904 351 11487.40 105.43 56809.62 88888.00 2018-12-17 06:39:29.404 351 11487.47 105.40 56809.62 88888.00 2018-12-17 06:39:29.904 351 11487.42 105.44 56809.61 88888.00 2018-12-17 06:39:30.404 351 11487.42 105.47 56809.56 88888.00 2018-12-17 06:39:30.904 351 11487.46 105.44 56809.51 88888.00 2018-12-17 06:39:31.404 351 11487.37 105.42 56809.55 88888.00 2018-12-17 06:39:31.904 351 11487.35 105.42 56809.65 88888.00 2018-12-17 06:39:32.404 351 11487.40 105.40 56809.60 88888.00 2018-12-17 06:39:32.904 351 11487.40 105.42 56809.54 88888.00 2018-12-17 06:39:33.404 351 11487.42 105.45 56809.51 88888.00 2018-12-17 06:39:33.904 351 11487.44 105.39 56809.52 88888.00 2018-12-17 06:39:34.404 351 11487.39 105.39 56809.47 88888.00 2018-12-17 06:39:34.904 351 11487.37 105.43 56809.42 88888.00 2018-12-17 06:39:35.404 351 11487.35 105.38 56809.41 88888.00 2018-12-17 06:39:35.904 351 11487.29 105.36 56809.42 88888.00 2018-12-17 06:39:36.404 351 11487.35 105.38 56809.42 88888.00 2018-12-17 06:39:37.404 351 11487.33 105.35 56809.42 88888.00 2018-12-17 06:39:37.904 351 11487.33 105.37 56809.45 88888.00 2018-12-17 06:39:38.404 351 11487.33 105.36 56809.36 88888.00 2018-12-17 06:39:38.904 351 11487.19 105.39 56809.39 88888.00 2018-12-17 06:39:39.404 351 11487.23 105.38 56809.36 88888.00 2018-12-17 06:39:39.904 351 11487.29 105.38 56809.38 88888.00 2018-12-17 06:39:40.404 351 11487.19 105.33 56809.34 88888.00 2018-12-17 06:39:40.904 351 11487.19 105.36 56809.33 88888.00 2018-12-17 06:39:41.404 351 11487.23 105.33 56809.34 88888.00 2018-12-17 06:39:41.904 351 11487.20 105.28 56809.34 88888.00 2018-12-17 06:39:42.404 351 11487.26 105.23 56809.38 88888.00 2018-12-17 06:39:42.904 351 11487.28 105.22 56809.34 88888.00 2018-12-17 06:39:43.404 351 11487.27 105.23 56809.30 88888.00 2018-12-17 06:39:43.904 351 11487.26 105.28 56809.30 88888.00 2018-12-17 06:39:44.404 351 11487.30 105.31 56809.28 88888.00 2018-12-17 06:39:44.904 351 11487.21 105.30 56809.27 88888.00 2018-12-17 06:39:45.404 351 11487.18 105.31 56809.27 88888.00 2018-12-17 06:39:45.904 351 11487.23 105.29 56809.19 88888.00 2018-12-17 06:39:46.404 351 11487.19 105.29 56809.20 88888.00 2018-12-17 06:39:46.904 351 11487.20 105.30 56809.25 88888.00 2018-12-17 06:39:47.404 351 11487.22 105.29 56809.19 88888.00 2018-12-17 06:39:47.904 351 11487.16 105.28 56809.20 88888.00 2018-12-17 06:39:48.404 351 11487.25 105.28 56809.20 88888.00 2018-12-17 06:39:48.904 351 11487.28 105.23 56809.19 88888.00 2018-12-17 06:39:49.404 351 11487.19 105.22 56809.19 88888.00 2018-12-17 06:39:49.904 351 11487.20 105.25 56809.22 88888.00 2018-12-17 06:39:50.404 351 11487.19 105.19 56809.26 88888.00 2018-12-17 06:39:50.904 351 11487.13 105.13 56809.17 88888.00 2018-12-17 06:39:51.404 351 11487.15 105.12 56809.09 88888.00 2018-12-17 06:39:51.904 351 11487.18 105.13 56809.06 88888.00 2018-12-17 06:39:52.404 351 11487.09 105.12 56809.08 88888.00 2018-12-17 06:39:52.904 351 11487.14 105.13 56809.09 88888.00 2018-12-17 06:39:53.404 351 11487.21 105.13 56809.10 88888.00 2018-12-17 06:39:53.904 351 11487.14 105.10 56809.07 88888.00 2018-12-17 06:39:54.404 351 11487.16 105.09 56809.02 88888.00 2018-12-17 06:39:54.904 351 11487.20 105.05 56808.97 88888.00 2018-12-17 06:39:55.404 351 11487.16 104.98 56808.95 88888.00 2018-12-17 06:39:55.904 351 11487.20 105.06 56808.94 88888.00 2018-12-17 06:39:56.404 351 11487.18 105.10 56808.91 88888.00 2018-12-17 06:39:56.904 351 11487.15 105.10 56808.91 88888.00 2018-12-17 06:39:57.404 351 11487.16 105.10 56808.89 88888.00 2018-12-17 06:39:57.904 351 11487.18 105.03 56808.87 88888.00 2018-12-17 06:39:58.404 351 11487.12 105.02 56808.94 88888.00 2018-12-17 06:39:58.904 351 11487.14 105.01 56808.96 88888.00 2018-12-17 06:39:59.404 351 11487.07 104.99 56808.96 88888.00 2018-12-17 06:39:59.904 351 11487.04 104.96 56808.91 88888.00 2018-12-17 06:40:00.404 351 11487.13 104.99 56808.88 88888.00 2018-12-17 06:40:00.904 351 11487.11 104.97 56808.81 88888.00 2018-12-17 06:40:01.404 351 11487.02 104.92 56808.75 88888.00 2018-12-17 06:40:01.904 351 11487.07 104.92 56808.70 88888.00 2018-12-17 06:40:02.404 351 11487.13 104.87 56808.70 88888.00 2018-12-17 06:40:02.904 351 11487.05 104.83 56808.68 88888.00 2018-12-17 06:40:03.404 351 11487.02 104.84 56808.71 88888.00 2018-12-17 06:40:03.904 351 11487.05 104.81 56808.69 88888.00 2018-12-17 06:40:04.404 351 11487.07 104.84 56808.71 88888.00 2018-12-17 06:40:04.904 351 11487.09 104.83 56808.68 88888.00 2018-12-17 06:40:05.404 351 11487.05 104.84 56808.65 88888.00 2018-12-17 06:40:05.904 351 11486.99 104.89 56808.70 88888.00 2018-12-17 06:40:06.404 351 11487.08 104.87 56808.68 88888.00 2018-12-17 06:40:06.904 351 11487.09 104.84 56808.65 88888.00 2018-12-17 06:40:07.404 351 11487.01 104.83 56808.62 88888.00 2018-12-17 06:40:07.904 351 11487.06 104.82 56808.64 88888.00 2018-12-17 06:40:08.404 351 11487.04 104.77 56808.63 88888.00 2018-12-17 06:40:08.904 351 11486.97 104.76 56808.61 88888.00 2018-12-17 06:40:09.404 351 11487.04 104.81 56808.57 88888.00 2018-12-17 06:40:09.904 351 11487.07 104.77 56808.61 88888.00 2018-12-17 06:40:10.404 351 11487.04 104.75 56808.66 88888.00 2018-12-17 06:40:10.904 351 11487.04 104.76 56808.68 88888.00 2018-12-17 06:40:11.404 351 11486.99 104.72 56808.69 88888.00 2018-12-17 06:40:11.904 351 11486.97 104.70 56808.70 88888.00 2018-12-17 06:40:12.404 351 11487.05 104.69 56808.74 88888.00 2018-12-17 06:40:12.904 351 11487.05 104.70 56808.72 88888.00 2018-12-17 06:40:13.404 351 11487.00 104.65 56808.71 88888.00 2018-12-17 06:40:13.904 351 11487.01 104.71 56808.75 88888.00 2018-12-17 06:40:14.404 351 11487.02 104.74 56808.76 88888.00 2018-12-17 06:40:14.904 351 11486.98 104.71 56808.71 88888.00 2018-12-17 06:40:15.404 351 11486.99 104.71 56808.70 88888.00 2018-12-17 06:40:15.904 351 11486.95 104.61 56808.72 88888.00 2018-12-17 06:40:16.404 351 11486.91 104.62 56808.74 88888.00 2018-12-17 06:40:16.904 351 11487.00 104.62 56808.77 88888.00 2018-12-17 06:40:17.404 351 11486.99 104.54 56808.79 88888.00 2018-12-17 06:40:17.904 351 11487.00 104.60 56808.83 88888.00 2018-12-17 06:40:18.404 351 11487.12 104.62 56808.88 88888.00 2018-12-17 06:40:18.904 351 11487.12 104.54 56808.91 88888.00 2018-12-17 06:40:19.404 351 11487.02 104.61 56808.89 88888.00 2018-12-17 06:40:19.904 351 11487.07 104.67 56808.88 88888.00 2018-12-17 06:40:20.404 351 11487.12 104.67 56808.93 88888.00 2018-12-17 06:40:20.904 351 11487.06 104.67 56808.94 88888.00 2018-12-17 06:40:21.404 351 11487.09 104.64 56808.82 88888.00 2018-12-17 06:40:21.904 351 11487.06 104.60 56808.83 88888.00 2018-12-17 06:40:22.404 351 11487.01 104.56 56808.89 88888.00 2018-12-17 06:40:22.904 351 11487.05 104.54 56808.97 88888.00 2018-12-17 06:40:23.404 351 11487.02 104.55 56809.01 88888.00 2018-12-17 06:40:23.904 351 11486.95 104.64 56808.94 88888.00 2018-12-17 06:40:24.404 351 11486.99 104.64 56808.98 88888.00 2018-12-17 06:40:24.904 351 11487.00 104.60 56808.96 88888.00 2018-12-17 06:40:25.404 351 11487.00 104.60 56809.01 88888.00 2018-12-17 06:40:25.904 351 11487.02 104.57 56809.01 88888.00 2018-12-17 06:40:26.404 351 11487.01 104.53 56808.97 88888.00 2018-12-17 06:40:26.904 351 11487.02 104.55 56808.93 88888.00 2018-12-17 06:40:27.405 351 11487.01 104.56 56808.90 88888.00 2018-12-17 06:40:27.905 351 11486.97 104.55 56808.94 88888.00 2018-12-17 06:40:28.905 351 11487.06 104.64 56809.06 88888.00 2018-12-17 06:40:29.405 351 11486.95 104.64 56809.04 88888.00 2018-12-17 06:40:29.905 351 11486.99 104.68 56809.09 88888.00 2018-12-17 06:40:30.405 351 11487.07 104.63 56809.15 88888.00 2018-12-17 06:40:30.905 351 11487.00 104.60 56809.14 88888.00 2018-12-17 06:40:31.405 351 11486.94 104.58 56809.10 88888.00 2018-12-17 06:40:31.905 351 11487.02 104.57 56809.11 88888.00 2018-12-17 06:40:32.405 351 11486.98 104.58 56809.13 88888.00 2018-12-17 06:40:32.905 351 11486.99 104.63 56809.13 88888.00 2018-12-17 06:40:33.405 351 11486.98 104.68 56809.17 88888.00 2018-12-17 06:40:33.905 351 11486.91 104.64 56809.21 88888.00 2018-12-17 06:40:34.405 351 11486.94 104.67 56809.22 88888.00 2018-12-17 06:40:34.905 351 11487.02 104.67 56809.19 88888.00 2018-12-17 06:40:35.405 351 11486.98 104.65 56809.23 88888.00 2018-12-17 06:40:35.905 351 11486.94 104.63 56809.27 88888.00 2018-12-17 06:40:36.405 351 11487.00 104.60 56809.25 88888.00 2018-12-17 06:40:36.905 351 11486.94 104.61 56809.20 88888.00 2018-12-17 06:40:37.405 351 11487.00 104.64 56809.22 88888.00 2018-12-17 06:40:37.905 351 11487.09 104.64 56809.23 88888.00 2018-12-17 06:40:38.405 351 11487.00 104.61 56809.26 88888.00 2018-12-17 06:40:38.905 351 11486.98 104.62 56809.27 88888.00 2018-12-17 06:40:39.405 351 11486.99 104.60 56809.27 88888.00 2018-12-17 06:40:39.905 351 11486.91 104.58 56809.26 88888.00 2018-12-17 06:40:40.405 351 11486.97 104.65 56809.25 88888.00 2018-12-17 06:40:40.905 351 11487.05 104.70 56809.21 88888.00 2018-12-17 06:40:41.405 351 11486.92 104.71 56809.20 88888.00 2018-12-17 06:40:41.905 351 11486.92 104.62 56809.20 88888.00 2018-12-17 06:40:42.405 351 11486.91 104.57 56809.21 88888.00 2018-12-17 06:40:42.905 351 11486.86 104.58 56809.21 88888.00 2018-12-17 06:40:43.405 351 11486.88 104.64 56809.17 88888.00 2018-12-17 06:40:43.905 351 11486.92 104.68 56809.20 88888.00 2018-12-17 06:40:44.405 351 11486.87 104.62 56809.20 88888.00 2018-12-17 06:40:44.905 351 11486.85 104.58 56809.20 88888.00 2018-12-17 06:40:45.405 351 11486.90 104.60 56809.25 88888.00 2018-12-17 06:40:45.905 351 11486.85 104.61 56809.29 88888.00 2018-12-17 06:40:46.405 351 11486.91 104.62 56809.28 88888.00 2018-12-17 06:40:46.905 351 11486.91 104.62 56809.28 88888.00 2018-12-17 06:40:47.405 351 11486.81 104.58 56809.30 88888.00 2018-12-17 06:40:47.905 351 11486.91 104.56 56809.25 88888.00 2018-12-17 06:40:48.405 351 11486.95 104.48 56809.21 88888.00 2018-12-17 06:40:48.905 351 11486.90 104.48 56809.17 88888.00 2018-12-17 06:40:49.405 351 11486.88 104.51 56809.17 88888.00 2018-12-17 06:40:49.905 351 11486.86 104.51 56809.21 88888.00 2018-12-17 06:40:50.405 351 11486.85 104.56 56809.23 88888.00 2018-12-17 06:40:50.905 351 11486.91 104.56 56809.23 88888.00 2018-12-17 06:40:51.405 351 11486.91 104.51 56809.21 88888.00 2018-12-17 06:40:51.905 351 11486.88 104.53 56809.22 88888.00 2018-12-17 06:40:52.405 351 11486.95 104.48 56809.21 88888.00 2018-12-17 06:40:52.905 351 11486.87 104.45 56809.20 88888.00 2018-12-17 06:40:53.405 351 11486.80 104.50 56809.17 88888.00 2018-12-17 06:40:53.905 351 11486.88 104.58 56809.11 88888.00 2018-12-17 06:40:54.405 351 11486.92 104.56 56809.11 88888.00 2018-12-17 06:40:54.905 351 11486.81 104.56 56809.14 88888.00 2018-12-17 06:40:55.405 351 11486.86 104.64 56809.13 88888.00 2018-12-17 06:40:55.905 351 11486.86 104.63 56809.14 88888.00 2018-12-17 06:40:56.405 351 11486.85 104.53 56809.13 88888.00 2018-12-17 06:40:56.905 351 11486.87 104.49 56809.14 88888.00 2018-12-17 06:40:57.405 351 11486.79 104.43 56809.16 88888.00 2018-12-17 06:40:57.905 351 11486.74 104.51 56809.17 88888.00 2018-12-17 06:40:58.405 351 11486.86 104.48 56809.20 88888.00 2018-12-17 06:40:58.905 351 11486.91 104.44 56809.13 88888.00 2018-12-17 06:40:59.405 351 11486.81 104.43 56809.10 88888.00 2018-12-17 06:40:59.905 351 11486.86 104.43 56809.11 88888.00 2018-12-17 06:41:00.405 351 11486.87 104.41 56809.11 88888.00 2018-12-17 06:41:00.905 351 11486.88 104.43 56809.16 88888.00 2018-12-17 06:41:01.405 351 11486.92 104.43 56809.11 88888.00 2018-12-17 06:41:01.905 351 11486.85 104.40 56809.01 88888.00 2018-12-17 06:41:02.405 351 11486.78 104.33 56808.98 88888.00 2018-12-17 06:41:02.905 351 11486.90 104.38 56809.03 88888.00 2018-12-17 06:41:03.405 351 11486.88 104.40 56809.04 88888.00 2018-12-17 06:41:03.905 351 11486.84 104.41 56809.04 88888.00 2018-12-17 06:41:04.405 351 11486.86 104.36 56809.06 88888.00 2018-12-17 06:41:04.905 351 11486.83 104.27 56809.00 88888.00 2018-12-17 06:41:05.405 351 11486.78 104.33 56808.96 88888.00 2018-12-17 06:41:05.905 351 11486.81 104.37 56809.01 88888.00 2018-12-17 06:41:06.405 351 11486.81 104.34 56809.07 88888.00 2018-12-17 06:41:06.905 351 11486.83 104.33 56809.03 88888.00 2018-12-17 06:41:07.405 351 11486.92 104.36 56809.02 88888.00 2018-12-17 06:41:07.905 351 11486.86 104.33 56809.04 88888.00 2018-12-17 06:41:08.405 351 11486.85 104.34 56809.02 88888.00 2018-12-17 06:41:08.905 351 11486.88 104.29 56809.01 88888.00 2018-12-17 06:41:09.405 351 11486.86 104.28 56809.03 88888.00 2018-12-17 06:41:10.405 351 11486.85 104.33 56809.08 88888.00 2018-12-17 06:41:10.905 351 11486.88 104.34 56809.08 88888.00 2018-12-17 06:41:11.405 351 11486.85 104.27 56809.10 88888.00 2018-12-17 06:41:11.905 351 11486.81 104.28 56809.08 88888.00 2018-12-17 06:41:12.405 351 11486.76 104.26 56809.06 88888.00 2018-12-17 06:41:12.905 351 11486.71 104.28 56809.08 88888.00 2018-12-17 06:41:13.405 351 11486.81 104.28 56809.09 88888.00 2018-12-17 06:41:13.905 351 11486.81 104.24 56809.10 88888.00 2018-12-17 06:41:14.405 351 11486.78 104.28 56809.08 88888.00 2018-12-17 06:41:14.905 351 11486.87 104.27 56809.09 88888.00 2018-12-17 06:41:15.405 351 11486.87 104.21 56809.09 88888.00 2018-12-17 06:41:15.905 351 11486.80 104.27 56809.09 88888.00 2018-12-17 06:41:16.405 351 11486.87 104.27 56809.14 88888.00 2018-12-17 06:41:16.905 351 11486.87 104.21 56809.15 88888.00 2018-12-17 06:41:17.405 351 11486.84 104.23 56809.15 88888.00 2018-12-17 06:41:17.905 351 11486.87 104.21 56809.17 88888.00 2018-12-17 06:41:18.405 351 11486.80 104.21 56809.13 88888.00 2018-12-17 06:41:18.905 351 11486.83 104.17 56809.10 88888.00 2018-12-17 06:41:19.405 351 11486.88 104.21 56809.14 88888.00 2018-12-17 06:41:20.405 351 11486.78 104.24 56809.16 88888.00 2018-12-17 06:41:20.905 351 11486.80 104.23 56809.20 88888.00 2018-12-17 06:41:21.405 351 11486.73 104.19 56809.22 88888.00 2018-12-17 06:41:21.905 351 11486.70 104.22 56809.16 88888.00 2018-12-17 06:41:22.405 351 11486.77 104.19 56809.17 88888.00 2018-12-17 06:41:22.905 351 11486.77 104.17 56809.19 88888.00 2018-12-17 06:41:23.405 351 11486.78 104.21 56809.25 88888.00 2018-12-17 06:41:23.905 351 11486.84 104.23 56809.33 88888.00 2018-12-17 06:41:24.405 351 11486.81 104.23 56809.29 88888.00 2018-12-17 06:41:24.905 351 11486.76 104.27 56809.29 88888.00 2018-12-17 06:41:25.405 351 11486.79 104.28 56809.29 88888.00 2018-12-17 06:41:25.905 351 11486.78 104.26 56809.32 88888.00 2018-12-17 06:41:26.405 351 11486.79 104.24 56809.32 88888.00 2018-12-17 06:41:26.905 351 11486.81 104.24 56809.36 88888.00 2018-12-17 06:41:27.405 351 11486.77 104.20 56809.42 88888.00 2018-12-17 06:41:27.905 351 11486.79 104.20 56809.41 88888.00 2018-12-17 06:41:28.405 351 11486.85 104.14 56809.41 88888.00 2018-12-17 06:41:28.905 351 11486.77 104.20 56809.42 88888.00 2018-12-17 06:41:29.405 351 11486.72 104.23 56809.45 88888.00 2018-12-17 06:41:29.905 351 11486.76 104.15 56809.42 88888.00 2018-12-17 06:41:30.405 351 11486.71 104.14 56809.42 88888.00 2018-12-17 06:41:30.905 351 11486.78 104.16 56809.41 88888.00 2018-12-17 06:41:31.405 351 11486.79 104.17 56809.47 88888.00 2018-12-17 06:41:31.905 351 11486.70 104.16 56809.54 88888.00 2018-12-17 06:41:32.405 351 11486.69 104.22 56809.58 88888.00 2018-12-17 06:41:32.905 351 11486.71 104.21 56809.56 88888.00 2018-12-17 06:41:33.405 351 11486.67 104.21 56809.53 88888.00 2018-12-17 06:41:33.905 351 11486.64 104.19 56809.60 88888.00 2018-12-17 06:41:34.405 351 11486.73 104.16 56809.59 88888.00 2018-12-17 06:41:34.905 351 11486.69 104.21 56809.58 88888.00 2018-12-17 06:41:35.405 351 11486.71 104.24 56809.64 88888.00 2018-12-17 06:41:35.905 351 11486.71 104.21 56809.70 88888.00 2018-12-17 06:41:36.405 351 11486.63 104.23 56809.75 88888.00 2018-12-17 06:41:36.905 351 11486.66 104.28 56809.79 88888.00 2018-12-17 06:41:37.405 351 11486.77 104.22 56809.75 88888.00 2018-12-17 06:41:37.905 351 11486.73 104.19 56809.71 88888.00 2018-12-17 06:41:38.405 351 11486.74 104.22 56809.73 88888.00 2018-12-17 06:41:38.905 351 11486.76 104.20 56809.75 88888.00 2018-12-17 06:41:39.405 351 11486.73 104.23 56809.79 88888.00 2018-12-17 06:41:39.905 351 11486.78 104.23 56809.86 88888.00 2018-12-17 06:41:40.405 351 11486.73 104.22 56809.88 88888.00 2018-12-17 06:41:40.905 351 11486.64 104.24 56809.80 88888.00 2018-12-17 06:41:41.405 351 11486.65 104.31 56809.77 88888.00 2018-12-17 06:41:41.905 351 11486.69 104.27 56809.79 88888.00 2018-12-17 06:41:42.405 351 11486.69 104.28 56809.84 88888.00 2018-12-17 06:41:42.905 351 11486.66 104.29 56809.85 88888.00 2018-12-17 06:41:43.405 351 11486.67 104.23 56809.81 88888.00 2018-12-17 06:41:43.905 351 11486.62 104.24 56809.85 88888.00 2018-12-17 06:41:44.405 351 11486.64 104.24 56809.84 88888.00 2018-12-17 06:41:44.905 351 11486.64 104.24 56809.86 88888.00 2018-12-17 06:41:45.405 351 11486.55 104.24 56809.87 88888.00 2018-12-17 06:41:45.905 351 11486.58 104.27 56809.96 88888.00 2018-12-17 06:41:46.405 351 11486.62 104.22 56809.94 88888.00 2018-12-17 06:41:46.905 351 11486.58 104.28 56809.96 88888.00 2018-12-17 06:41:47.405 351 11486.62 104.28 56809.96 88888.00 2018-12-17 06:41:47.905 351 11486.63 104.22 56809.99 88888.00 2018-12-17 06:41:48.405 351 11486.59 104.27 56810.04 88888.00 2018-12-17 06:41:48.905 351 11486.62 104.29 56810.05 88888.00 2018-12-17 06:41:49.405 351 11486.59 104.29 56810.00 88888.00 2018-12-17 06:41:49.905 351 11486.48 104.27 56809.98 88888.00 2018-12-17 06:41:50.405 351 11486.57 104.30 56810.00 88888.00 2018-12-17 06:41:50.905 351 11486.60 104.36 56809.98 88888.00 2018-12-17 06:41:51.905 351 11486.62 104.36 56810.03 88888.00 2018-12-17 06:41:52.405 351 11486.57 104.34 56810.07 88888.00 2018-12-17 06:41:52.905 351 11486.53 104.31 56810.11 88888.00 2018-12-17 06:41:53.405 351 11486.56 104.34 56810.11 88888.00 2018-12-17 06:41:53.905 351 11486.53 104.30 56810.09 88888.00 2018-12-17 06:41:54.405 351 11486.56 104.33 56810.11 88888.00 2018-12-17 06:41:54.905 351 11486.60 104.37 56810.16 88888.00 2018-12-17 06:41:55.405 351 11486.56 104.34 56810.18 88888.00 2018-12-17 06:41:55.905 351 11486.56 104.37 56810.25 88888.00 2018-12-17 06:41:56.405 351 11486.64 104.37 56810.26 88888.00 2018-12-17 06:41:56.905 351 11486.59 104.36 56810.23 88888.00 2018-12-17 06:41:57.405 351 11486.52 104.40 56810.19 88888.00 2018-12-17 06:41:57.905 351 11486.59 104.47 56810.20 88888.00 2018-12-17 06:41:58.405 351 11486.58 104.44 56810.19 88888.00 2018-12-17 06:41:58.905 351 11486.60 104.41 56810.25 88888.00 2018-12-17 06:41:59.405 351 11486.69 104.40 56810.33 88888.00 2018-12-17 06:41:59.905 351 11486.60 104.37 56810.36 88888.00 2018-12-17 06:42:00.405 351 11486.50 104.41 56810.29 88888.00 2018-12-17 06:42:00.905 351 11486.56 104.44 56810.25 88888.00 2018-12-17 06:42:01.905 351 11486.50 104.49 56810.23 88888.00 2018-12-17 06:42:02.905 351 11486.52 104.45 56810.39 88888.00 2018-12-17 06:42:03.405 351 11486.48 104.44 56810.42 88888.00 2018-12-17 06:42:03.905 351 11486.52 104.42 56810.41 88888.00 2018-12-17 06:42:04.405 351 11486.49 104.44 56810.32 88888.00 2018-12-17 06:42:04.905 351 11486.42 104.47 56810.29 88888.00 2018-12-17 06:42:05.405 351 11486.48 104.45 56810.32 88888.00 2018-12-17 06:42:05.905 351 11486.45 104.47 56810.35 88888.00 2018-12-17 06:42:06.405 351 11486.44 104.50 56810.32 88888.00 2018-12-17 06:42:06.905 351 11486.56 104.53 56810.28 88888.00 2018-12-17 06:42:07.405 351 11486.53 104.54 56810.35 88888.00 2018-12-17 06:42:07.905 351 11486.52 104.51 56810.43 88888.00 2018-12-17 06:42:08.405 351 11486.57 104.50 56810.33 88888.00 2018-12-17 06:42:08.905 351 11486.45 104.49 56810.30 88888.00 2018-12-17 06:42:09.405 351 11486.44 104.49 56810.33 88888.00 2018-12-17 06:42:09.905 351 11486.48 104.49 56810.30 88888.00 2018-12-17 06:42:10.405 351 11486.40 104.45 56810.29 88888.00 2018-12-17 06:42:10.905 351 11486.38 104.45 56810.33 88888.00 2018-12-17 06:42:11.405 351 11486.49 104.41 56810.36 88888.00 2018-12-17 06:42:11.905 351 11486.48 104.43 56810.38 88888.00 2018-12-17 06:42:12.405 351 11486.49 104.50 56810.37 88888.00 2018-12-17 06:42:12.905 351 11486.51 104.51 56810.41 88888.00 2018-12-17 06:42:13.405 351 11486.40 104.51 56810.44 88888.00 2018-12-17 06:42:13.905 351 11486.43 104.51 56810.44 88888.00 2018-12-17 06:42:14.405 351 11486.48 104.48 56810.39 88888.00 2018-12-17 06:42:14.905 351 11486.44 104.49 56810.37 88888.00 2018-12-17 06:42:15.405 351 11486.44 104.49 56810.32 88888.00 2018-12-17 06:42:15.905 351 11486.51 104.49 56810.32 88888.00 2018-12-17 06:42:16.405 351 11486.48 104.48 56810.35 88888.00 2018-12-17 06:42:16.905 351 11486.46 104.50 56810.39 88888.00 2018-12-17 06:42:17.405 351 11486.46 104.45 56810.37 88888.00 2018-12-17 06:42:17.905 351 11486.35 104.48 56810.36 88888.00 2018-12-17 06:42:18.405 351 11486.36 104.50 56810.31 88888.00 2018-12-17 06:42:18.905 351 11486.39 104.48 56810.23 88888.00 2018-12-17 06:42:19.405 351 11486.37 104.43 56810.22 88888.00 2018-12-17 06:42:19.905 351 11486.43 104.49 56810.28 88888.00 2018-12-17 06:42:20.405 351 11486.43 104.51 56810.29 88888.00 2018-12-17 06:42:20.905 351 11486.40 104.49 56810.29 88888.00 2018-12-17 06:42:21.405 351 11486.49 104.51 56810.25 88888.00 2018-12-17 06:42:21.905 351 11486.45 104.50 56810.25 88888.00 2018-12-17 06:42:22.405 351 11486.37 104.48 56810.26 88888.00 2018-12-17 06:42:22.906 351 11486.37 104.49 56810.26 88888.00 2018-12-17 06:42:23.406 351 11486.44 104.49 56810.22 88888.00 2018-12-17 06:42:23.906 351 11486.45 104.48 56810.22 88888.00 2018-12-17 06:42:24.406 351 11486.51 104.48 56810.23 88888.00 2018-12-17 06:42:24.906 351 11486.53 104.47 56810.22 88888.00 2018-12-17 06:42:25.406 351 11486.46 104.48 56810.25 88888.00 2018-12-17 06:42:25.906 351 11486.44 104.51 56810.26 88888.00 2018-12-17 06:42:26.406 351 11486.49 104.53 56810.19 88888.00 2018-12-17 06:42:26.906 351 11486.44 104.51 56810.17 88888.00 2018-12-17 06:42:27.406 351 11486.51 104.49 56810.16 88888.00 2018-12-17 06:42:27.906 351 11486.53 104.42 56810.17 88888.00 2018-12-17 06:42:28.406 351 11486.48 104.41 56810.17 88888.00 2018-12-17 06:42:28.906 351 11486.53 104.48 56810.17 88888.00 2018-12-17 06:42:29.406 351 11486.49 104.45 56810.24 88888.00 2018-12-17 06:42:29.906 351 11486.40 104.54 56810.26 88888.00 2018-12-17 06:42:30.406 351 11486.45 104.55 56810.24 88888.00 2018-12-17 06:42:30.906 351 11486.43 104.51 56810.22 88888.00 2018-12-17 06:42:31.406 351 11486.37 104.50 56810.26 88888.00 2018-12-17 06:42:31.906 351 11486.48 104.47 56810.24 88888.00 2018-12-17 06:42:32.406 351 11486.51 104.44 56810.17 88888.00 2018-12-17 06:42:33.406 351 11486.56 104.49 56810.20 88888.00 2018-12-17 06:42:33.906 351 11486.51 104.49 56810.23 88888.00 2018-12-17 06:42:34.406 351 11486.45 104.51 56810.24 88888.00 2018-12-17 06:42:34.906 351 11486.45 104.49 56810.24 88888.00 2018-12-17 06:42:35.406 351 11486.48 104.42 56810.22 88888.00 2018-12-17 06:42:35.906 351 11486.49 104.43 56810.17 88888.00 2018-12-17 06:42:36.406 351 11486.57 104.44 56810.17 88888.00 2018-12-17 06:42:36.906 351 11486.51 104.42 56810.11 88888.00 2018-12-17 06:42:37.406 351 11486.48 104.43 56810.15 88888.00 2018-12-17 06:42:37.906 351 11486.56 104.51 56810.18 88888.00 2018-12-17 06:42:38.406 351 11486.55 104.34 56810.20 88888.00 2018-12-17 06:42:38.906 351 11486.50 104.42 56810.22 88888.00 2018-12-17 06:42:39.406 351 11486.53 104.48 56810.24 88888.00 2018-12-17 06:42:39.906 351 11486.44 104.45 56810.22 88888.00 2018-12-17 06:42:40.406 351 11486.40 104.47 56810.22 88888.00 2018-12-17 06:42:40.906 351 11486.45 104.50 56810.16 88888.00 2018-12-17 06:42:41.406 351 11486.44 104.47 56810.15 88888.00 2018-12-17 06:42:41.906 351 11486.42 104.49 56810.16 88888.00 2018-12-17 06:42:42.406 351 11486.50 104.54 56810.17 88888.00 2018-12-17 06:42:43.406 351 11486.40 104.54 56810.19 88888.00 2018-12-17 06:42:43.906 351 11486.50 104.53 56810.17 88888.00 2018-12-17 06:42:44.406 351 11486.50 104.51 56810.19 88888.00 2018-12-17 06:42:44.906 351 11486.46 104.56 56810.20 88888.00 2018-12-17 06:42:45.406 351 11486.45 104.54 56810.20 88888.00 2018-12-17 06:42:45.906 351 11486.39 104.55 56810.23 88888.00 2018-12-17 06:42:46.406 351 11486.39 104.56 56810.24 88888.00 2018-12-17 06:42:46.906 351 11486.48 104.49 56810.20 88888.00 2018-12-17 06:42:47.406 351 11486.49 104.48 56810.12 88888.00 2018-12-17 06:42:47.906 351 11486.48 104.53 56810.11 88888.00 2018-12-17 06:42:48.406 351 11486.52 104.53 56810.11 88888.00 2018-12-17 06:42:48.906 351 11486.51 104.47 56810.11 88888.00 2018-12-17 06:42:49.406 351 11486.46 104.49 56810.15 88888.00 2018-12-17 06:42:49.906 351 11486.49 104.50 56810.19 88888.00 2018-12-17 06:42:50.406 351 11486.39 104.47 56810.23 88888.00 2018-12-17 06:42:50.906 351 11486.35 104.43 56810.18 88888.00 2018-12-17 06:42:51.406 351 11486.39 104.44 56810.16 88888.00 2018-12-17 06:42:51.906 351 11486.38 104.42 56810.10 88888.00 2018-12-17 06:42:52.406 351 11486.40 104.43 56810.13 88888.00 2018-12-17 06:42:52.906 351 11486.49 104.48 56810.12 88888.00 2018-12-17 06:42:53.406 351 11486.49 104.43 56810.09 88888.00 2018-12-17 06:42:53.906 351 11486.48 104.44 56810.09 88888.00 2018-12-17 06:42:54.406 351 11486.44 104.44 56810.13 88888.00 2018-12-17 06:42:54.906 351 11486.38 104.42 56810.10 88888.00 2018-12-17 06:42:55.406 351 11486.38 104.43 56810.04 88888.00 2018-12-17 06:42:55.906 351 11486.51 104.41 56810.03 88888.00 2018-12-17 06:42:56.406 351 11486.44 104.38 56810.01 88888.00 2018-12-17 06:42:56.906 351 11486.35 104.44 56810.05 88888.00 2018-12-17 06:42:57.406 351 11486.42 104.41 56810.04 88888.00 2018-12-17 06:42:57.906 351 11486.39 104.41 56810.00 88888.00 2018-12-17 06:42:58.406 351 11486.39 104.45 56809.99 88888.00 2018-12-17 06:42:58.906 351 11486.40 104.38 56809.92 88888.00 2018-12-17 06:42:59.406 351 11486.40 104.42 56809.88 88888.00 2018-12-17 06:42:59.906 351 11486.45 104.42 56809.96 88888.00 2018-12-17 06:43:00.406 351 11486.51 104.37 56810.00 88888.00 2018-12-17 06:43:00.906 351 11486.40 104.37 56810.00 88888.00 2018-12-17 06:43:01.406 351 11486.43 104.35 56810.01 88888.00 2018-12-17 06:43:01.906 351 11486.45 104.30 56809.94 88888.00 2018-12-17 06:43:02.406 351 11486.42 104.28 56809.90 88888.00 2018-12-17 06:43:02.906 351 11486.39 104.35 56809.92 88888.00 2018-12-17 06:43:03.406 351 11486.45 104.36 56809.94 88888.00 2018-12-17 06:43:03.906 351 11486.37 104.34 56809.97 88888.00 2018-12-17 06:43:04.406 351 11486.37 104.35 56809.94 88888.00 2018-12-17 06:43:04.906 351 11486.42 104.33 56809.93 88888.00 2018-12-17 06:43:05.406 351 11486.32 104.30 56809.92 88888.00 2018-12-17 06:43:05.906 351 11486.25 104.34 56809.86 88888.00 2018-12-17 06:43:06.406 351 11486.30 104.31 56809.85 88888.00 2018-12-17 06:43:06.906 351 11486.26 104.34 56809.84 88888.00 2018-12-17 06:43:07.406 351 11486.29 104.34 56809.77 88888.00 2018-12-17 06:43:07.906 351 11486.42 104.35 56809.70 88888.00 2018-12-17 06:43:08.406 351 11486.37 104.33 56809.68 88888.00 2018-12-17 06:43:08.906 351 11486.30 104.36 56809.65 88888.00 2018-12-17 06:43:09.406 351 11486.37 104.31 56809.67 88888.00 2018-12-17 06:43:09.906 351 11486.33 104.24 56809.62 88888.00 2018-12-17 06:43:10.406 351 11486.35 104.21 56809.62 88888.00 2018-12-17 06:43:10.906 351 11486.35 104.20 56809.55 88888.00 2018-12-17 06:43:11.406 351 11486.26 104.21 56809.53 88888.00 2018-12-17 06:43:11.906 351 11486.35 104.22 56809.46 88888.00 2018-12-17 06:43:12.406 351 11486.35 104.17 56809.42 88888.00 2018-12-17 06:43:12.906 351 11486.24 104.14 56809.39 88888.00 2018-12-17 06:43:13.406 351 11486.29 104.17 56809.45 88888.00 2018-12-17 06:43:13.906 351 11486.28 104.15 56809.43 88888.00 2018-12-17 06:43:14.906 351 11486.16 104.13 56809.35 88888.00 2018-12-17 06:43:15.406 351 11486.16 104.08 56809.32 88888.00 2018-12-17 06:43:15.906 351 11486.11 104.07 56809.26 88888.00 2018-12-17 06:43:16.406 351 11486.10 104.07 56809.25 88888.00 2018-12-17 06:43:16.906 351 11486.14 104.08 56809.21 88888.00 2018-12-17 06:43:17.406 351 11486.02 104.06 56809.22 88888.00 2018-12-17 06:43:17.906 351 11486.07 104.08 56809.22 88888.00 2018-12-17 06:43:18.406 351 11486.05 104.01 56809.21 88888.00 2018-12-17 06:43:18.906 351 11486.00 103.99 56809.21 88888.00 2018-12-17 06:43:19.406 351 11486.02 104.02 56809.25 88888.00 2018-12-17 06:43:19.906 351 11486.02 104.00 56809.20 88888.00 2018-12-17 06:43:20.406 351 11485.95 104.01 56809.17 88888.00 2018-12-17 06:43:20.906 351 11485.94 104.00 56809.10 88888.00 2018-12-17 06:43:21.406 351 11485.94 103.94 56809.04 88888.00 2018-12-17 06:43:21.906 351 11485.88 103.93 56809.04 88888.00 2018-12-17 06:43:22.406 351 11485.89 103.93 56809.07 88888.00 2018-12-17 06:43:22.906 351 11485.88 103.90 56809.04 88888.00 2018-12-17 06:43:23.406 351 11485.84 103.88 56809.06 88888.00 2018-12-17 06:43:23.906 351 11485.87 103.87 56809.01 88888.00 2018-12-17 06:43:24.406 351 11485.84 103.82 56808.97 88888.00 2018-12-17 06:43:24.906 351 11485.77 103.76 56808.96 88888.00 2018-12-17 06:43:25.406 351 11485.79 103.79 56808.95 88888.00 2018-12-17 06:43:25.906 351 11485.79 103.79 56808.93 88888.00 2018-12-17 06:43:26.406 351 11485.73 103.79 56808.91 88888.00 2018-12-17 06:43:26.906 351 11485.79 103.80 56808.91 88888.00 2018-12-17 06:43:27.406 351 11485.74 103.77 56808.90 88888.00 2018-12-17 06:43:27.906 351 11485.70 103.80 56808.87 88888.00 2018-12-17 06:43:28.406 351 11485.75 103.75 56808.83 88888.00 2018-12-17 06:43:28.906 351 11485.72 103.69 56808.82 88888.00 2018-12-17 06:43:29.406 351 11485.68 103.69 56808.72 88888.00 2018-12-17 06:43:29.906 351 11485.76 103.68 56808.69 88888.00 2018-12-17 06:43:30.406 351 11485.77 103.68 56808.69 88888.00 2018-12-17 06:43:30.906 351 11485.75 103.67 56808.71 88888.00 2018-12-17 06:43:31.406 351 11485.79 103.66 56808.70 88888.00 2018-12-17 06:43:31.906 351 11485.77 103.62 56808.75 88888.00 2018-12-17 06:43:32.406 351 11485.73 103.61 56808.69 88888.00 2018-12-17 06:43:32.906 351 11485.73 103.63 56808.68 88888.00 2018-12-17 06:43:33.406 351 11485.65 103.63 56808.62 88888.00 2018-12-17 06:43:33.906 351 11485.61 103.65 56808.59 88888.00 2018-12-17 06:43:34.406 351 11485.65 103.66 56808.55 88888.00 2018-12-17 06:43:34.906 351 11485.66 103.61 56808.55 88888.00 2018-12-17 06:43:35.406 351 11485.65 103.61 56808.58 88888.00 2018-12-17 06:43:35.906 351 11485.60 103.60 56808.62 88888.00 2018-12-17 06:43:36.406 351 11485.49 103.56 56808.53 88888.00 2018-12-17 06:43:36.906 351 11485.45 103.55 56808.48 88888.00 2018-12-17 06:43:37.406 351 11485.51 103.58 56808.51 88888.00 2018-12-17 06:43:37.906 351 11485.51 103.55 56808.52 88888.00 2018-12-17 06:43:38.406 351 11485.44 103.49 56808.52 88888.00 2018-12-17 06:43:38.906 351 11485.42 103.52 56808.53 88888.00 2018-12-17 06:43:39.406 351 11485.37 103.52 56808.51 88888.00 2018-12-17 06:43:39.906 351 11485.37 103.48 56808.52 88888.00 2018-12-17 06:43:40.406 351 11485.37 103.47 56808.51 88888.00 2018-12-17 06:43:40.906 351 11485.33 103.45 56808.50 88888.00 2018-12-17 06:43:41.406 351 11485.27 103.49 56808.45 88888.00 2018-12-17 06:43:41.906 351 11485.31 103.47 56808.44 88888.00 2018-12-17 06:43:42.406 351 11485.26 103.46 56808.43 88888.00 2018-12-17 06:43:42.906 351 11485.24 103.49 56808.43 88888.00 2018-12-17 06:43:43.406 351 11485.25 103.52 56808.44 88888.00 2018-12-17 06:43:43.906 351 11485.23 103.54 56808.45 88888.00 2018-12-17 06:43:44.406 351 11485.19 103.52 56808.42 88888.00 2018-12-17 06:43:44.906 351 11485.26 103.49 56808.38 88888.00 2018-12-17 06:43:45.406 351 11485.16 103.46 56808.36 88888.00 2018-12-17 06:43:46.406 351 11485.12 103.34 56808.36 88888.00 2018-12-17 06:43:46.906 351 11485.08 103.34 56808.37 88888.00 2018-12-17 06:43:47.406 351 11485.06 103.40 56808.37 88888.00 2018-12-17 06:43:47.906 351 11485.05 103.39 56808.36 88888.00 2018-12-17 06:43:48.406 351 11485.00 103.36 56808.29 88888.00 2018-12-17 06:43:48.906 351 11484.97 103.41 56808.32 88888.00 2018-12-17 06:43:49.406 351 11484.94 103.39 56808.29 88888.00 2018-12-17 06:43:49.906 351 11484.86 103.31 56808.23 88888.00 2018-12-17 06:43:50.406 351 11484.84 103.32 56808.18 88888.00 2018-12-17 06:43:50.906 351 11484.91 103.29 56808.21 88888.00 2018-12-17 06:43:51.406 351 11484.90 103.24 56808.23 88888.00 2018-12-17 06:43:51.906 351 11484.86 103.27 56808.21 88888.00 2018-12-17 06:43:52.406 351 11484.90 103.31 56808.23 88888.00 2018-12-17 06:43:52.906 351 11484.79 103.34 56808.24 88888.00 2018-12-17 06:43:53.406 351 11484.82 103.33 56808.19 88888.00 2018-12-17 06:43:53.906 351 11484.82 103.27 56808.20 88888.00 2018-12-17 06:43:54.406 351 11484.70 103.26 56808.19 88888.00 2018-12-17 06:43:54.906 351 11484.64 103.25 56808.19 88888.00 2018-12-17 06:43:55.406 351 11484.77 103.15 56808.20 88888.00 2018-12-17 06:43:55.906 351 11484.75 103.20 56808.21 88888.00 2018-12-17 06:43:56.406 351 11484.76 103.22 56808.21 88888.00 2018-12-17 06:43:56.906 351 11484.75 103.21 56808.24 88888.00 2018-12-17 06:43:57.406 351 11484.64 103.18 56808.27 88888.00 2018-12-17 06:43:57.906 351 11484.65 103.18 56808.29 88888.00 2018-12-17 06:43:58.406 351 11484.69 103.20 56808.25 88888.00 2018-12-17 06:43:58.906 351 11484.64 103.20 56808.20 88888.00 2018-12-17 06:43:59.406 351 11484.57 103.20 56808.19 88888.00 2018-12-17 06:43:59.906 351 11484.57 103.14 56808.24 88888.00 2018-12-17 06:44:00.406 351 11484.57 103.15 56808.20 88888.00 2018-12-17 06:44:00.906 351 11484.51 103.13 56808.19 88888.00 2018-12-17 06:44:01.406 351 11484.52 103.11 56808.16 88888.00 2018-12-17 06:44:01.906 351 11484.50 103.11 56808.12 88888.00 2018-12-17 06:44:02.406 351 11484.51 103.14 56808.17 88888.00 2018-12-17 06:44:02.906 351 11484.55 103.11 56808.16 88888.00 2018-12-17 06:44:03.406 351 11484.49 103.12 56808.16 88888.00 2018-12-17 06:44:03.906 351 11484.52 103.07 56808.17 88888.00 2018-12-17 06:44:04.406 351 11484.52 102.99 56808.14 88888.00 2018-12-17 06:44:04.906 351 11484.45 103.01 56808.13 88888.00 2018-12-17 06:44:05.406 351 11484.42 103.02 56808.20 88888.00 2018-12-17 06:44:05.906 351 11484.41 102.99 56808.21 88888.00 2018-12-17 06:44:06.406 351 11484.36 102.99 56808.25 88888.00 2018-12-17 06:44:06.906 351 11484.37 102.98 56808.25 88888.00 2018-12-17 06:44:07.406 351 11484.34 102.99 56808.18 88888.00 2018-12-17 06:44:07.906 351 11484.21 103.01 56808.16 88888.00 2018-12-17 06:44:08.406 351 11484.28 103.01 56808.14 88888.00 2018-12-17 06:44:08.906 351 11484.33 103.01 56808.14 88888.00 2018-12-17 06:44:09.406 351 11484.26 103.01 56808.17 88888.00 2018-12-17 06:44:09.906 351 11484.28 102.97 56808.17 88888.00 2018-12-17 06:44:10.406 351 11484.24 102.88 56808.21 88888.00 2018-12-17 06:44:10.906 351 11484.17 102.90 56808.26 88888.00 2018-12-17 06:44:11.406 351 11484.20 102.90 56808.26 88888.00 2018-12-17 06:44:11.906 351 11484.22 102.83 56808.29 88888.00 2018-12-17 06:44:12.406 351 11484.12 102.84 56808.24 88888.00 2018-12-17 06:44:12.906 351 11484.16 102.81 56808.21 88888.00 2018-12-17 06:44:13.406 351 11484.12 102.80 56808.29 88888.00 2018-12-17 06:44:13.906 351 11484.05 102.83 56808.26 88888.00 2018-12-17 06:44:14.406 351 11484.03 102.83 56808.23 88888.00 2018-12-17 06:44:14.906 351 11484.09 102.79 56808.18 88888.00 2018-12-17 06:44:15.406 351 11484.05 102.77 56808.20 88888.00 2018-12-17 06:44:15.906 351 11484.07 102.80 56808.31 88888.00 2018-12-17 06:44:16.406 351 11484.07 102.80 56808.31 88888.00 2018-12-17 06:44:16.906 351 11483.99 102.78 56808.31 88888.00 2018-12-17 06:44:17.406 351 11484.07 102.75 56808.33 88888.00 2018-12-17 06:44:17.906 351 11484.05 102.74 56808.30 88888.00 2018-12-17 06:44:18.406 351 11484.01 102.74 56808.34 88888.00 2018-12-17 06:44:18.906 351 11484.01 102.77 56808.37 88888.00 2018-12-17 06:44:19.406 351 11483.96 102.72 56808.37 88888.00 2018-12-17 06:44:19.906 351 11483.85 102.70 56808.36 88888.00 2018-12-17 06:44:20.406 351 11483.88 102.66 56808.36 88888.00 2018-12-17 06:44:20.906 351 11483.84 102.64 56808.34 88888.00 2018-12-17 06:44:21.406 351 11483.78 102.68 56808.32 88888.00 2018-12-17 06:44:21.906 351 11483.86 102.70 56808.30 88888.00 2018-12-17 06:44:22.406 351 11483.81 102.68 56808.26 88888.00 2018-12-17 06:44:22.906 351 11483.79 102.65 56808.31 88888.00 2018-12-17 06:44:23.406 351 11483.86 102.67 56808.31 88888.00 2018-12-17 06:44:23.906 351 11483.86 102.66 56808.34 88888.00 2018-12-17 06:44:24.406 351 11483.84 102.66 56808.33 88888.00 2018-12-17 06:44:24.906 351 11483.89 102.68 56808.42 88888.00 2018-12-17 06:44:25.406 351 11483.84 102.65 56808.49 88888.00 2018-12-17 06:44:25.906 351 11483.73 102.67 56808.50 88888.00 2018-12-17 06:44:26.406 351 11483.82 102.66 56808.48 88888.00 2018-12-17 06:44:26.906 351 11483.77 102.64 56808.51 88888.00 2018-12-17 06:44:27.906 351 11483.69 102.61 56808.50 88888.00 2018-12-17 06:44:28.406 351 11483.64 102.63 56808.46 88888.00 2018-12-17 06:44:28.906 351 11483.64 102.67 56808.50 88888.00 2018-12-17 06:44:29.406 351 11483.72 102.64 56808.52 88888.00 2018-12-17 06:44:29.906 351 11483.64 102.57 56808.52 88888.00 2018-12-17 06:44:30.406 351 11483.59 102.57 56808.51 88888.00 2018-12-17 06:44:30.906 351 11483.62 102.57 56808.49 88888.00 2018-12-17 06:44:31.406 351 11483.61 102.58 56808.45 88888.00 2018-12-17 06:44:31.906 351 11483.65 102.59 56808.51 88888.00 2018-12-17 06:44:32.406 351 11483.67 102.63 56808.55 88888.00 2018-12-17 06:44:32.907 351 11483.59 102.63 56808.53 88888.00 2018-12-17 06:44:33.407 351 11483.60 102.65 56808.62 88888.00 2018-12-17 06:44:33.907 351 11483.64 102.63 56808.69 88888.00 2018-12-17 06:44:34.407 351 11483.54 102.56 56808.70 88888.00 2018-12-17 06:44:34.907 351 11483.50 102.50 56808.71 88888.00 2018-12-17 06:44:35.407 351 11483.52 102.53 56808.70 88888.00 2018-12-17 06:44:35.907 351 11483.46 102.54 56808.66 88888.00 2018-12-17 06:44:36.407 351 11483.48 102.60 56808.64 88888.00 2018-12-17 06:44:36.907 351 11483.54 102.61 56808.63 88888.00 2018-12-17 06:44:37.407 351 11483.46 102.60 56808.66 88888.00 2018-12-17 06:44:37.907 351 11483.41 102.60 56808.75 88888.00 2018-12-17 06:44:38.907 351 11483.38 102.56 56808.75 88888.00 2018-12-17 06:44:39.407 351 11483.36 102.58 56808.79 88888.00 2018-12-17 06:44:39.907 351 11483.39 102.53 56808.82 88888.00 2018-12-17 06:44:40.407 351 11483.30 102.54 56808.81 88888.00 2018-12-17 06:44:40.907 351 11483.30 102.58 56808.83 88888.00 2018-12-17 06:44:41.407 351 11483.36 102.57 56808.83 88888.00 2018-12-17 06:44:41.907 351 11483.31 102.54 56808.79 88888.00 2018-12-17 06:44:42.407 351 11483.32 102.54 56808.83 88888.00 2018-12-17 06:44:42.907 351 11483.37 102.56 56808.82 88888.00 2018-12-17 06:44:43.407 351 11483.27 102.56 56808.81 88888.00 2018-12-17 06:44:43.907 351 11483.31 102.56 56808.87 88888.00 2018-12-17 06:44:44.407 351 11483.27 102.54 56808.87 88888.00 2018-12-17 06:44:44.907 351 11483.19 102.57 56808.93 88888.00 2018-12-17 06:44:45.407 351 11483.22 102.58 56808.89 88888.00 2018-12-17 06:44:45.907 351 11483.20 102.59 56808.89 88888.00 2018-12-17 06:44:46.407 351 11483.18 102.56 56808.88 88888.00 2018-12-17 06:44:46.907 351 11483.26 102.61 56808.91 88888.00 2018-12-17 06:44:47.407 351 11483.27 102.63 56808.94 88888.00 2018-12-17 06:44:47.907 351 11483.20 102.57 56808.93 88888.00 2018-12-17 06:44:48.407 351 11483.26 102.58 56808.93 88888.00 2018-12-17 06:44:48.907 351 11483.26 102.58 56808.94 88888.00 2018-12-17 06:44:49.407 351 11483.13 102.54 56808.94 88888.00 2018-12-17 06:44:49.907 351 11483.11 102.52 56808.98 88888.00 2018-12-17 06:44:50.407 351 11483.16 102.50 56808.98 88888.00 2018-12-17 06:44:50.907 351 11483.06 102.52 56808.95 88888.00 2018-12-17 06:44:51.407 351 11483.10 102.56 56808.95 88888.00 2018-12-17 06:44:51.907 351 11483.12 102.52 56808.97 88888.00 2018-12-17 06:44:52.407 351 11483.03 102.52 56809.01 88888.00 2018-12-17 06:44:52.907 351 11483.04 102.53 56809.03 88888.00 2018-12-17 06:44:53.407 351 11483.02 102.46 56809.01 88888.00 2018-12-17 06:44:53.907 351 11482.95 102.45 56808.96 88888.00 2018-12-17 06:44:54.407 351 11482.97 102.46 56808.91 88888.00 2018-12-17 06:44:54.907 351 11483.01 102.45 56808.94 88888.00 2018-12-17 06:44:55.407 351 11482.98 102.44 56808.98 88888.00 2018-12-17 06:44:55.907 351 11482.96 102.45 56809.02 88888.00 2018-12-17 06:44:56.407 351 11482.99 102.45 56809.08 88888.00 2018-12-17 06:44:56.907 351 11482.99 102.29 56809.10 88888.00 2018-12-17 06:44:57.407 351 11482.98 102.25 56809.14 88888.00 2018-12-17 06:44:57.907 351 11482.98 102.18 56809.11 88888.00 2018-12-17 06:44:58.407 351 11482.89 102.30 56809.08 88888.00 2018-12-17 06:44:59.407 351 11482.91 102.39 56809.09 88888.00 2018-12-17 06:44:59.907 351 11482.81 102.38 56809.10 88888.00 2018-12-17 06:45:00.407 351 11482.82 102.36 56809.17 88888.00 2018-12-17 06:45:00.907 351 11482.84 102.34 56809.20 88888.00 2018-12-17 06:45:01.407 351 11482.80 102.34 56809.22 88888.00 2018-12-17 06:45:01.907 351 11482.81 102.40 56809.20 88888.00 2018-12-17 06:45:02.407 351 11482.81 102.39 56809.17 88888.00 2018-12-17 06:45:02.907 351 11482.73 102.39 56809.13 88888.00 2018-12-17 06:45:03.407 351 11482.81 102.39 56809.13 88888.00 2018-12-17 06:45:03.907 351 11482.83 102.36 56809.15 88888.00 2018-12-17 06:45:04.407 351 11482.80 102.37 56809.19 88888.00 2018-12-17 06:45:04.907 351 11482.76 102.36 56809.19 88888.00 2018-12-17 06:45:05.407 351 11482.75 102.40 56809.16 88888.00 2018-12-17 06:45:05.907 351 11482.70 102.40 56809.16 88888.00 2018-12-17 06:45:06.407 351 11482.76 102.34 56809.16 88888.00 2018-12-17 06:45:06.907 351 11482.71 102.34 56809.13 88888.00 2018-12-17 06:45:07.407 351 11482.68 102.42 56809.16 88888.00 2018-12-17 06:45:07.907 351 11482.74 102.44 56809.17 88888.00 2018-12-17 06:45:08.407 351 11482.70 102.42 56809.16 88888.00 2018-12-17 06:45:09.407 351 11482.69 102.40 56809.20 88888.00 2018-12-17 06:45:09.907 351 11482.64 102.32 56809.20 88888.00 2018-12-17 06:45:10.407 351 11482.60 102.29 56809.22 88888.00 2018-12-17 06:45:10.907 351 11482.68 102.27 56809.16 88888.00 2018-12-17 06:45:11.407 351 11482.63 102.26 56809.19 88888.00 2018-12-17 06:45:11.907 351 11482.61 102.30 56809.20 88888.00 2018-12-17 06:45:12.407 351 11482.67 102.36 56809.21 88888.00 2018-12-17 06:45:12.907 351 11482.62 102.30 56809.22 88888.00 2018-12-17 06:45:13.407 351 11482.61 102.31 56809.21 88888.00 2018-12-17 06:45:13.907 351 11482.61 102.33 56809.17 88888.00 2018-12-17 06:45:14.407 351 11482.54 102.34 56809.20 88888.00 2018-12-17 06:45:14.907 351 11482.56 102.30 56809.20 88888.00 2018-12-17 06:45:15.407 351 11482.61 102.29 56809.23 88888.00 2018-12-17 06:45:15.907 351 11482.57 102.31 56809.25 88888.00 2018-12-17 06:45:16.407 351 11482.55 102.31 56809.25 88888.00 2018-12-17 06:45:16.907 351 11482.59 102.27 56809.30 88888.00 2018-12-17 06:45:17.407 351 11482.52 102.25 56809.32 88888.00 2018-12-17 06:45:17.907 351 11482.46 102.23 56809.30 88888.00 2018-12-17 06:45:18.407 351 11482.45 102.26 56809.34 88888.00 2018-12-17 06:45:18.907 351 11482.38 102.23 56809.35 88888.00 2018-12-17 06:45:19.407 351 11482.36 102.22 56809.43 88888.00 2018-12-17 06:45:19.907 351 11482.42 102.22 56809.38 88888.00 2018-12-17 06:45:20.407 351 11482.38 102.23 56809.33 88888.00 2018-12-17 06:45:20.907 351 11482.35 102.27 56809.38 88888.00 2018-12-17 06:45:21.407 351 11482.48 102.31 56809.38 88888.00 2018-12-17 06:45:21.907 351 11482.40 102.29 56809.39 88888.00 2018-12-17 06:45:22.407 351 11482.36 102.30 56809.45 88888.00 2018-12-17 06:45:22.907 351 11482.43 102.33 56809.48 88888.00 2018-12-17 06:45:23.407 351 11482.36 102.32 56809.45 88888.00 2018-12-17 06:45:23.907 351 11482.35 102.32 56809.45 88888.00 2018-12-17 06:45:24.407 351 11482.35 102.36 56809.53 88888.00 2018-12-17 06:45:24.907 351 11482.28 102.36 56809.48 88888.00 2018-12-17 06:45:25.407 351 11482.39 102.34 56809.48 88888.00 2018-12-17 06:45:25.907 351 11482.47 102.36 56809.53 88888.00 2018-12-17 06:45:26.407 351 11482.33 102.31 56809.59 88888.00 2018-12-17 06:45:26.907 351 11482.33 102.33 56809.59 88888.00 2018-12-17 06:45:27.407 351 11482.34 102.32 56809.65 88888.00 2018-12-17 06:45:27.907 351 11482.26 102.33 56809.68 88888.00 2018-12-17 06:45:28.407 351 11482.22 102.37 56809.70 88888.00 2018-12-17 06:45:28.907 351 11482.34 102.36 56809.71 88888.00 2018-12-17 06:45:29.407 351 11482.23 102.37 56809.72 88888.00 2018-12-17 06:45:29.907 351 11482.29 102.38 56809.74 88888.00 2018-12-17 06:45:30.407 351 11482.39 102.40 56809.75 88888.00 2018-12-17 06:45:30.907 351 11482.32 102.38 56809.80 88888.00 2018-12-17 06:45:31.407 351 11482.29 102.42 56809.78 88888.00 2018-12-17 06:45:31.907 351 11482.30 102.43 56809.75 88888.00 2018-12-17 06:45:32.407 351 11482.21 102.46 56809.81 88888.00 2018-12-17 06:45:32.907 351 11482.23 102.46 56809.88 88888.00 2018-12-17 06:45:33.407 351 11482.32 102.45 56809.92 88888.00 2018-12-17 06:45:33.907 351 11482.22 102.44 56809.88 88888.00 2018-12-17 06:45:34.407 351 11482.23 102.45 56809.93 88888.00 2018-12-17 06:45:34.907 351 11482.26 102.45 56809.96 88888.00 2018-12-17 06:45:35.407 351 11482.21 102.49 56810.00 88888.00 2018-12-17 06:45:35.907 351 11482.20 102.53 56810.01 88888.00 2018-12-17 06:45:36.407 351 11482.22 102.50 56810.00 88888.00 2018-12-17 06:45:36.907 351 11482.13 102.45 56810.03 88888.00 2018-12-17 06:45:37.407 351 11482.16 102.43 56810.06 88888.00 2018-12-17 06:45:37.907 351 11482.20 102.45 56810.09 88888.00 2018-12-17 06:45:38.407 351 11482.12 102.46 56810.06 88888.00 2018-12-17 06:45:38.907 351 11482.14 102.49 56810.09 88888.00 2018-12-17 06:45:39.407 351 11482.19 102.45 56810.19 88888.00 2018-12-17 06:45:39.907 351 11482.11 102.49 56810.25 88888.00 2018-12-17 06:45:40.407 351 11482.12 102.52 56810.29 88888.00 2018-12-17 06:45:40.907 351 11482.11 102.49 56810.28 88888.00 2018-12-17 06:45:41.407 351 11482.01 102.46 56810.20 88888.00 2018-12-17 06:45:41.907 351 11481.99 102.50 56810.19 88888.00 2018-12-17 06:45:42.407 351 11482.05 102.46 56810.19 88888.00 2018-12-17 06:45:42.907 351 11481.91 102.46 56810.23 88888.00 2018-12-17 06:45:43.407 351 11481.95 102.54 56810.22 88888.00 2018-12-17 06:45:43.907 351 11481.99 102.56 56810.20 88888.00 2018-12-17 06:45:44.407 351 11481.94 102.54 56810.24 88888.00 2018-12-17 06:45:44.907 351 11481.92 102.56 56810.29 88888.00 2018-12-17 06:45:45.407 351 11481.93 102.56 56810.29 88888.00 2018-12-17 06:45:45.907 351 11481.90 102.56 56810.36 88888.00 2018-12-17 06:45:46.407 351 11481.95 102.58 56810.35 88888.00 2018-12-17 06:45:46.907 351 11481.94 102.59 56810.36 88888.00 2018-12-17 06:45:47.407 351 11481.91 102.57 56810.38 88888.00 2018-12-17 06:45:47.907 351 11481.94 102.57 56810.43 88888.00 2018-12-17 06:45:48.407 351 11481.94 102.58 56810.48 88888.00 2018-12-17 06:45:48.907 351 11481.87 102.63 56810.49 88888.00 2018-12-17 06:45:49.407 351 11481.87 102.70 56810.52 88888.00 2018-12-17 06:45:49.907 351 11481.85 102.66 56810.54 88888.00 2018-12-17 06:45:50.407 351 11481.85 102.60 56810.55 88888.00 2018-12-17 06:45:50.907 351 11481.90 102.63 56810.54 88888.00 2018-12-17 06:45:51.407 351 11481.87 102.68 56810.49 88888.00 2018-12-17 06:45:51.907 351 11481.83 102.67 56810.55 88888.00 2018-12-17 06:45:52.407 351 11481.90 102.66 56810.56 88888.00 2018-12-17 06:45:52.907 351 11481.83 102.67 56810.61 88888.00 2018-12-17 06:45:53.407 351 11481.80 102.73 56810.62 88888.00 2018-12-17 06:45:53.907 351 11481.88 102.79 56810.60 88888.00 2018-12-17 06:45:54.407 351 11481.85 102.79 56810.58 88888.00 2018-12-17 06:45:54.907 351 11481.83 102.79 56810.58 88888.00 2018-12-17 06:45:55.407 351 11481.91 102.80 56810.58 88888.00 2018-12-17 06:45:55.907 351 11481.90 102.84 56810.55 88888.00 2018-12-17 06:45:56.407 351 11481.83 102.84 56810.50 88888.00 2018-12-17 06:45:56.907 351 11481.87 102.81 56810.47 88888.00 2018-12-17 06:45:57.407 351 11481.84 102.83 56810.52 88888.00 2018-12-17 06:45:57.907 351 11481.80 102.85 56810.55 88888.00 2018-12-17 06:45:58.407 351 11481.78 102.91 56810.48 88888.00 2018-12-17 06:45:58.907 351 11481.78 102.88 56810.50 88888.00 2018-12-17 06:45:59.407 351 11481.74 102.88 56810.49 88888.00 2018-12-17 06:45:59.907 351 11481.72 102.88 56810.47 88888.00 2018-12-17 06:46:00.407 351 11481.71 102.85 56810.49 88888.00 2018-12-17 06:46:00.907 351 11481.69 102.88 56810.45 88888.00 2018-12-17 06:46:01.407 351 11481.76 102.97 56810.47 88888.00 2018-12-17 06:46:01.907 351 11481.74 102.95 56810.49 88888.00 2018-12-17 06:46:02.407 351 11481.72 102.94 56810.48 88888.00 2018-12-17 06:46:02.907 351 11481.72 102.93 56810.48 88888.00 2018-12-17 06:46:03.407 351 11481.67 102.92 56810.43 88888.00 2018-12-17 06:46:03.907 351 11481.67 102.95 56810.47 88888.00 2018-12-17 06:46:04.407 351 11481.69 102.99 56810.48 88888.00 2018-12-17 06:46:04.907 351 11481.67 102.98 56810.47 88888.00 2018-12-17 06:46:05.407 351 11481.69 102.97 56810.47 88888.00 2018-12-17 06:46:05.907 351 11481.72 102.97 56810.42 88888.00 2018-12-17 06:46:06.407 351 11481.65 102.99 56810.43 88888.00 2018-12-17 06:46:06.907 351 11481.66 102.99 56810.44 88888.00 2018-12-17 06:46:07.407 351 11481.69 102.98 56810.42 88888.00 2018-12-17 06:46:07.907 351 11481.64 103.00 56810.37 88888.00 2018-12-17 06:46:08.407 351 11481.60 103.02 56810.31 88888.00 2018-12-17 06:46:08.907 351 11481.64 102.98 56810.25 88888.00 2018-12-17 06:46:09.407 351 11481.60 102.94 56810.23 88888.00 2018-12-17 06:46:09.907 351 11481.62 103.00 56810.20 88888.00 2018-12-17 06:46:10.407 351 11481.67 103.00 56810.25 88888.00 2018-12-17 06:46:10.907 351 11481.64 103.04 56810.26 88888.00 2018-12-17 06:46:11.407 351 11481.66 103.06 56810.28 88888.00 2018-12-17 06:46:11.907 351 11481.70 103.02 56810.28 88888.00 2018-12-17 06:46:12.407 351 11481.59 102.94 56810.22 88888.00 2018-12-17 06:46:12.907 351 11481.58 103.02 56810.19 88888.00 2018-12-17 06:46:13.407 351 11481.64 103.04 56810.19 88888.00 2018-12-17 06:46:13.907 351 11481.62 103.06 56810.19 88888.00 2018-12-17 06:46:14.407 351 11481.66 103.15 56810.13 88888.00 2018-12-17 06:46:14.907 351 11481.71 103.14 56810.11 88888.00 2018-12-17 06:46:15.407 351 11481.63 103.11 56810.12 88888.00 2018-12-17 06:46:15.907 351 11481.66 103.15 56810.15 88888.00 2018-12-17 06:46:16.407 351 11481.67 103.17 56810.11 88888.00 2018-12-17 06:46:16.907 351 11481.58 103.17 56810.09 88888.00 2018-12-17 06:46:17.407 351 11481.59 103.17 56810.05 88888.00 2018-12-17 06:46:17.907 351 11481.57 103.11 56810.07 88888.00 2018-12-17 06:46:18.407 351 11481.52 103.09 56810.11 88888.00 2018-12-17 06:46:18.907 351 11481.63 103.06 56810.12 88888.00 2018-12-17 06:46:19.407 351 11481.66 103.05 56810.09 88888.00 2018-12-17 06:46:19.907 351 11481.62 103.11 56810.05 88888.00 2018-12-17 06:46:20.407 351 11481.66 103.12 56810.03 88888.00 2018-12-17 06:46:20.907 351 11481.64 103.11 56810.00 88888.00 2018-12-17 06:46:21.407 351 11481.57 103.11 56810.01 88888.00 2018-12-17 06:46:22.408 351 11481.59 103.07 56810.04 88888.00 2018-12-17 06:46:22.908 351 11481.51 103.06 56809.94 88888.00 2018-12-17 06:46:23.408 351 11481.56 103.05 56809.94 88888.00 2018-12-17 06:46:23.908 351 11481.53 103.02 56809.96 88888.00 2018-12-17 06:46:24.408 351 11481.53 103.02 56809.96 88888.00 2018-12-17 06:46:24.908 351 11481.62 103.06 56809.98 88888.00 2018-12-17 06:46:25.408 351 11481.63 103.07 56809.97 88888.00 2018-12-17 06:46:25.908 351 11481.58 103.08 56809.97 88888.00 2018-12-17 06:46:26.408 351 11481.62 103.06 56810.00 88888.00 2018-12-17 06:46:26.908 351 11481.59 103.00 56809.97 88888.00 2018-12-17 06:46:27.408 351 11481.57 102.98 56809.90 88888.00 2018-12-17 06:46:27.908 351 11481.53 102.97 56809.93 88888.00 2018-12-17 06:46:28.408 351 11481.55 103.00 56809.90 88888.00 2018-12-17 06:46:28.908 351 11481.53 103.02 56809.93 88888.00 2018-12-17 06:46:29.408 351 11481.60 103.07 56809.96 88888.00 2018-12-17 06:46:29.908 351 11481.58 103.04 56809.97 88888.00 2018-12-17 06:46:30.408 351 11481.52 103.02 56810.00 88888.00 2018-12-17 06:46:30.908 351 11481.56 103.12 56810.01 88888.00 2018-12-17 06:46:31.408 351 11481.51 103.12 56810.05 88888.00 2018-12-17 06:46:31.908 351 11481.48 103.06 56810.09 88888.00 2018-12-17 06:46:32.408 351 11481.58 103.06 56810.05 88888.00 2018-12-17 06:46:32.908 351 11481.53 103.05 56810.01 88888.00 2018-12-17 06:46:33.408 351 11481.46 103.05 56810.01 88888.00 2018-12-17 06:46:33.908 351 11481.52 103.02 56810.04 88888.00 2018-12-17 06:46:34.408 351 11481.49 103.01 56810.10 88888.00 2018-12-17 06:46:34.908 351 11481.52 103.06 56810.12 88888.00 2018-12-17 06:46:35.408 351 11481.63 103.05 56810.11 88888.00 2018-12-17 06:46:35.908 351 11481.59 103.04 56810.15 88888.00 2018-12-17 06:46:36.408 351 11481.51 103.07 56810.18 88888.00 2018-12-17 06:46:36.908 351 11481.55 103.11 56810.18 88888.00 2018-12-17 06:46:37.408 351 11481.55 103.05 56810.20 88888.00 2018-12-17 06:46:37.908 351 11481.49 103.06 56810.29 88888.00 2018-12-17 06:46:38.408 351 11481.56 103.04 56810.26 88888.00 2018-12-17 06:46:38.908 351 11481.52 103.07 56810.30 88888.00 2018-12-17 06:46:39.408 351 11481.49 103.09 56810.30 88888.00 2018-12-17 06:46:39.908 351 11481.57 103.11 56810.32 88888.00 2018-12-17 06:46:40.408 351 11481.49 103.08 56810.33 88888.00 2018-12-17 06:46:40.908 351 11481.50 103.09 56810.39 88888.00 2018-12-17 06:46:41.408 351 11481.52 103.13 56810.45 88888.00 2018-12-17 06:46:41.908 351 11481.45 103.08 56810.49 88888.00 2018-12-17 06:46:42.408 351 11481.43 103.12 56810.56 88888.00 2018-12-17 06:46:42.908 351 11481.50 103.12 56810.54 88888.00 2018-12-17 06:46:43.408 351 11481.46 103.07 56810.54 88888.00 2018-12-17 06:46:43.908 351 11481.46 103.08 56810.57 88888.00 2018-12-17 06:46:44.408 351 11481.51 103.09 56810.61 88888.00 2018-12-17 06:46:44.908 351 11481.43 103.13 56810.65 88888.00 2018-12-17 06:46:45.408 351 11481.48 103.18 56810.73 88888.00 2018-12-17 06:46:45.908 351 11481.55 103.17 56810.81 88888.00 2018-12-17 06:46:46.408 351 11481.48 103.17 56810.84 88888.00 2018-12-17 06:46:46.908 351 11481.48 103.20 56810.92 88888.00 2018-12-17 06:46:47.408 351 11481.43 103.17 56810.93 88888.00 2018-12-17 06:46:47.908 351 11481.36 103.17 56810.96 88888.00 2018-12-17 06:46:48.408 351 11481.49 103.25 56811.05 88888.00 2018-12-17 06:46:48.908 351 11481.55 103.25 56811.09 88888.00 2018-12-17 06:46:49.408 351 11481.46 103.26 56811.09 88888.00 2018-12-17 06:46:49.908 351 11481.45 103.24 56811.19 88888.00 2018-12-17 06:46:50.408 351 11481.49 103.22 56811.21 88888.00 2018-12-17 06:46:50.908 351 11481.48 103.24 56811.21 88888.00 2018-12-17 06:46:51.408 351 11481.46 103.29 56811.29 88888.00 2018-12-17 06:46:51.908 351 11481.44 103.31 56811.33 88888.00 2018-12-17 06:46:52.408 351 11481.42 103.29 56811.32 88888.00 2018-12-17 06:46:52.908 351 11481.38 103.32 56811.38 88888.00 2018-12-17 06:46:53.408 351 11481.44 103.32 56811.45 88888.00 2018-12-17 06:46:53.908 351 11481.35 103.35 56811.50 88888.00 2018-12-17 06:46:54.408 351 11481.39 103.40 56811.53 88888.00 2018-12-17 06:46:54.908 351 11481.43 103.39 56811.55 88888.00 2018-12-17 06:46:55.408 351 11481.39 103.42 56811.61 88888.00 2018-12-17 06:46:55.908 351 11481.39 103.41 56811.69 88888.00 2018-12-17 06:46:56.408 351 11481.34 103.39 56811.72 88888.00 2018-12-17 06:46:56.908 351 11481.27 103.47 56811.79 88888.00 2018-12-17 06:46:57.408 351 11481.34 103.56 56811.87 88888.00 2018-12-17 06:46:57.908 351 11481.38 103.61 56811.95 88888.00 2018-12-17 06:46:58.408 351 11481.38 103.60 56811.93 88888.00 2018-12-17 06:46:58.908 351 11481.42 103.60 56811.96 88888.00 2018-12-17 06:46:59.408 351 11481.41 103.59 56812.09 88888.00 2018-12-17 06:46:59.908 351 11481.35 103.65 56812.18 88888.00 2018-12-17 06:47:00.408 351 11481.30 103.73 56812.27 88888.00 2018-12-17 06:47:00.908 351 11481.28 103.73 56812.24 88888.00 2018-12-17 06:47:01.408 351 11481.23 103.70 56812.29 88888.00 2018-12-17 06:47:01.908 351 11481.28 103.68 56812.27 88888.00 2018-12-17 06:47:02.408 351 11481.29 103.74 56812.30 88888.00 2018-12-17 06:47:02.908 351 11481.29 103.79 56812.31 88888.00 2018-12-17 06:47:03.908 351 11481.25 103.77 56812.51 88888.00 2018-12-17 06:47:04.408 351 11481.25 103.83 56812.55 88888.00 2018-12-17 06:47:04.908 351 11481.32 103.85 56812.61 88888.00 2018-12-17 06:47:05.408 351 11481.34 103.87 56812.62 88888.00 2018-12-17 06:47:05.908 351 11481.29 103.93 56812.72 88888.00 2018-12-17 06:47:06.408 351 11481.29 103.97 56812.77 88888.00 2018-12-17 06:47:06.908 351 11481.25 103.97 56812.80 88888.00 2018-12-17 06:47:07.408 351 11481.21 104.03 56812.76 88888.00 2018-12-17 06:47:07.908 351 11481.30 104.04 56812.74 88888.00 2018-12-17 06:47:08.408 351 11481.29 104.09 56812.77 88888.00 2018-12-17 06:47:08.908 351 11481.24 104.11 56812.77 88888.00 2018-12-17 06:47:09.408 351 11481.29 104.11 56812.80 88888.00 2018-12-17 06:47:09.908 351 11481.23 104.15 56812.86 88888.00 2018-12-17 06:47:10.408 351 11481.21 104.17 56812.95 88888.00 2018-12-17 06:47:10.908 351 11481.27 104.19 56812.94 88888.00 2018-12-17 06:47:11.908 351 11481.16 104.24 56812.93 88888.00 2018-12-17 06:47:12.408 351 11481.25 104.28 56812.96 88888.00 2018-12-17 06:47:12.908 351 11481.20 104.23 56813.00 88888.00 2018-12-17 06:47:13.408 351 11481.21 104.23 56813.04 88888.00 2018-12-17 06:47:13.908 351 11481.25 104.29 56813.07 88888.00 2018-12-17 06:47:14.408 351 11481.21 104.29 56813.12 88888.00 2018-12-17 06:47:14.908 351 11481.20 104.35 56813.13 88888.00 2018-12-17 06:47:15.408 351 11481.22 104.38 56813.07 88888.00 2018-12-17 06:47:15.908 351 11481.15 104.43 56813.08 88888.00 2018-12-17 06:47:16.408 351 11481.23 104.47 56813.12 88888.00 2018-12-17 06:47:16.908 351 11481.25 104.49 56813.19 88888.00 2018-12-17 06:47:17.408 351 11481.14 104.51 56813.23 88888.00 2018-12-17 06:47:17.908 351 11481.20 104.54 56813.26 88888.00 2018-12-17 06:47:18.408 351 11481.24 104.50 56813.24 88888.00 2018-12-17 06:47:18.908 351 11481.17 104.56 56813.20 88888.00 2018-12-17 06:47:19.408 351 11481.21 104.63 56813.21 88888.00 2018-12-17 06:47:19.908 351 11481.24 104.63 56813.23 88888.00 2018-12-17 06:47:20.408 351 11481.15 104.64 56813.25 88888.00 2018-12-17 06:47:20.908 351 11481.17 104.68 56813.20 88888.00 2018-12-17 06:47:21.408 351 11481.20 104.72 56813.24 88888.00 2018-12-17 06:47:21.908 351 11481.11 104.71 56813.26 88888.00 2018-12-17 06:47:22.408 351 11481.20 104.71 56813.20 88888.00 2018-12-17 06:47:22.908 351 11481.20 104.74 56813.20 88888.00 2018-12-17 06:47:23.408 351 11481.08 104.77 56813.20 88888.00 2018-12-17 06:47:23.908 351 11481.14 104.83 56813.26 88888.00 2018-12-17 06:47:24.408 351 11481.14 104.75 56813.27 88888.00 2018-12-17 06:47:24.908 351 11481.13 104.74 56813.26 88888.00 2018-12-17 06:47:25.408 351 11481.23 104.84 56813.34 88888.00 2018-12-17 06:47:25.908 351 11481.22 104.85 56813.34 88888.00 2018-12-17 06:47:26.408 351 11481.09 104.83 56813.32 88888.00 2018-12-17 06:47:26.908 351 11481.08 104.89 56813.36 88888.00 2018-12-17 06:47:27.408 351 11481.14 104.92 56813.31 88888.00 2018-12-17 06:47:27.908 351 11481.13 104.92 56813.27 88888.00 2018-12-17 06:47:28.408 351 11481.14 104.98 56813.24 88888.00 2018-12-17 06:47:28.908 351 11481.15 104.96 56813.21 88888.00 2018-12-17 06:47:29.408 351 11481.17 104.95 56813.21 88888.00 2018-12-17 06:47:29.908 351 11481.18 104.97 56813.25 88888.00 2018-12-17 06:47:30.408 351 11481.14 104.98 56813.30 88888.00 2018-12-17 06:47:30.908 351 11481.10 105.06 56813.31 88888.00 2018-12-17 06:47:31.408 351 11481.08 105.09 56813.34 88888.00 2018-12-17 06:47:31.908 351 11481.11 105.05 56813.32 88888.00 2018-12-17 06:47:32.408 351 11481.07 105.09 56813.26 88888.00 2018-12-17 06:47:32.908 351 11481.11 105.15 56813.26 88888.00 2018-12-17 06:47:33.408 351 11481.11 105.09 56813.26 88888.00 2018-12-17 06:47:33.908 351 11481.08 105.09 56813.25 88888.00 2018-12-17 06:47:34.408 351 11481.16 105.05 56813.28 88888.00 2018-12-17 06:47:34.908 351 11481.15 105.08 56813.26 88888.00 2018-12-17 06:47:35.408 351 11481.09 105.11 56813.27 88888.00 2018-12-17 06:47:35.908 351 11481.09 105.11 56813.21 88888.00 2018-12-17 06:47:36.408 351 11481.02 105.10 56813.11 88888.00 2018-12-17 06:47:36.908 351 11481.00 105.12 56813.08 88888.00 2018-12-17 06:47:37.408 351 11481.07 105.11 56813.11 88888.00 2018-12-17 06:47:37.908 351 11481.04 105.15 56813.08 88888.00 2018-12-17 06:47:38.408 351 11481.02 105.21 56813.08 88888.00 2018-12-17 06:47:38.908 351 11481.10 105.23 56813.06 88888.00 2018-12-17 06:47:39.408 351 11481.04 105.23 56813.04 88888.00 2018-12-17 06:47:39.908 351 11481.00 105.25 56813.05 88888.00 2018-12-17 06:47:40.408 351 11481.04 105.23 56813.00 88888.00 2018-12-17 06:47:40.908 351 11481.03 105.24 56812.99 88888.00 2018-12-17 06:47:41.408 351 11480.96 105.25 56813.06 88888.00 2018-12-17 06:47:41.908 351 11480.95 105.22 56812.98 88888.00 2018-12-17 06:47:42.408 351 11480.94 105.22 56812.93 88888.00 2018-12-17 06:47:42.908 351 11481.00 105.23 56812.87 88888.00 2018-12-17 06:47:43.408 351 11481.06 105.24 56812.88 88888.00 2018-12-17 06:47:43.908 351 11481.02 105.25 56812.87 88888.00 2018-12-17 06:47:44.408 351 11481.01 105.30 56812.81 88888.00 2018-12-17 06:47:44.908 351 11481.07 105.36 56812.79 88888.00 2018-12-17 06:47:45.408 351 11481.01 105.33 56812.79 88888.00 2018-12-17 06:47:45.908 351 11480.96 105.26 56812.82 88888.00 2018-12-17 06:47:46.408 351 11480.97 105.30 56812.83 88888.00 2018-12-17 06:47:46.908 351 11480.88 105.30 56812.77 88888.00 2018-12-17 06:47:47.408 351 11480.96 105.32 56812.77 88888.00 2018-12-17 06:47:47.908 351 11481.03 105.31 56812.81 88888.00 2018-12-17 06:47:48.408 351 11481.01 105.30 56812.83 88888.00 2018-12-17 06:47:48.908 351 11481.00 105.29 56812.79 88888.00 2018-12-17 06:47:49.408 351 11481.01 105.31 56812.75 88888.00 2018-12-17 06:47:49.908 351 11480.94 105.33 56812.85 88888.00 2018-12-17 06:47:50.408 351 11480.96 105.33 56812.80 88888.00 2018-12-17 06:47:50.908 351 11481.01 105.33 56812.75 88888.00 2018-12-17 06:47:51.408 351 11480.95 105.36 56812.69 88888.00 2018-12-17 06:47:51.908 351 11480.96 105.37 56812.64 88888.00 2018-12-17 06:47:52.408 351 11481.06 105.35 56812.64 88888.00 2018-12-17 06:47:52.908 351 11480.97 105.36 56812.68 88888.00 2018-12-17 06:47:53.408 351 11480.93 105.42 56812.68 88888.00 2018-12-17 06:47:53.908 351 11481.03 105.42 56812.67 88888.00 2018-12-17 06:47:54.408 351 11480.95 105.38 56812.64 88888.00 2018-12-17 06:47:55.408 351 11480.93 105.33 56812.66 88888.00 2018-12-17 06:47:55.908 351 11480.84 105.33 56812.63 88888.00 2018-12-17 06:47:56.408 351 11480.86 105.37 56812.66 88888.00 2018-12-17 06:47:56.908 351 11480.88 105.42 56812.59 88888.00 2018-12-17 06:47:57.408 351 11480.84 105.42 56812.61 88888.00 2018-12-17 06:47:57.908 351 11480.86 105.42 56812.62 88888.00 2018-12-17 06:47:58.408 351 11480.89 105.39 56812.63 88888.00 2018-12-17 06:47:58.908 351 11480.93 105.43 56812.57 88888.00 2018-12-17 06:47:59.408 351 11480.95 105.44 56812.60 88888.00 2018-12-17 06:47:59.908 351 11480.93 105.47 56812.62 88888.00 2018-12-17 06:48:00.408 351 11480.80 105.42 56812.66 88888.00 2018-12-17 06:48:00.908 351 11480.93 105.40 56812.66 88888.00 2018-12-17 06:48:01.408 351 11480.93 105.37 56812.60 88888.00 2018-12-17 06:48:01.908 351 11480.88 105.37 56812.55 88888.00 2018-12-17 06:48:02.408 351 11480.93 105.37 56812.59 88888.00 2018-12-17 06:48:02.908 351 11480.91 105.42 56812.62 88888.00 2018-12-17 06:48:03.408 351 11480.84 105.44 56812.66 88888.00 2018-12-17 06:48:03.908 351 11480.84 105.45 56812.68 88888.00 2018-12-17 06:48:04.408 351 11480.87 105.46 56812.66 88888.00 2018-12-17 06:48:04.908 351 11480.82 105.44 56812.62 88888.00 2018-12-17 06:48:05.408 351 11480.82 105.46 56812.61 88888.00 2018-12-17 06:48:05.908 351 11480.84 105.44 56812.61 88888.00 2018-12-17 06:48:06.408 351 11480.83 105.46 56812.61 88888.00 2018-12-17 06:48:06.908 351 11480.86 105.49 56812.63 88888.00 2018-12-17 06:48:07.408 351 11480.86 105.49 56812.63 88888.00 2018-12-17 06:48:07.908 351 11480.89 105.49 56812.63 88888.00 2018-12-17 06:48:08.408 351 11480.86 105.51 56812.70 88888.00 2018-12-17 06:48:08.908 351 11480.81 105.52 56812.81 88888.00 2018-12-17 06:48:09.408 351 11480.76 105.50 56812.77 88888.00 2018-12-17 06:48:09.908 351 11480.79 105.52 56812.69 88888.00 2018-12-17 06:48:10.408 351 11480.76 105.49 56812.60 88888.00 2018-12-17 06:48:10.908 351 11480.81 105.51 56812.63 88888.00 2018-12-17 06:48:11.408 351 11480.88 105.47 56812.62 88888.00 2018-12-17 06:48:11.908 351 11480.81 105.46 56812.67 88888.00 2018-12-17 06:48:12.408 351 11480.74 105.52 56812.73 88888.00 2018-12-17 06:48:12.908 351 11480.79 105.53 56812.70 88888.00 2018-12-17 06:48:13.408 351 11480.80 105.50 56812.66 88888.00 2018-12-17 06:48:13.908 351 11480.69 105.49 56812.69 88888.00 2018-12-17 06:48:14.408 351 11480.79 105.50 56812.68 88888.00 2018-12-17 06:48:14.908 351 11480.74 105.51 56812.70 88888.00 2018-12-17 06:48:15.408 351 11480.74 105.53 56812.69 88888.00 2018-12-17 06:48:15.908 351 11480.80 105.57 56812.72 88888.00 2018-12-17 06:48:16.408 351 11480.74 105.58 56812.68 88888.00 2018-12-17 06:48:16.908 351 11480.69 105.62 56812.68 88888.00 2018-12-17 06:48:17.408 351 11480.73 105.65 56812.62 88888.00 2018-12-17 06:48:17.908 351 11480.67 105.59 56812.49 88888.00 2018-12-17 06:48:18.408 351 11480.74 105.58 56812.54 88888.00 2018-12-17 06:48:18.908 351 11480.73 105.60 56812.55 88888.00 2018-12-17 06:48:19.408 351 11480.65 105.59 56812.56 88888.00 2018-12-17 06:48:19.908 351 11480.70 105.64 56812.64 88888.00 2018-12-17 06:48:20.408 351 11480.72 105.70 56812.64 88888.00 2018-12-17 06:48:20.908 351 11480.65 105.66 56812.66 88888.00 2018-12-17 06:48:21.408 351 11480.61 105.69 56812.62 88888.00 2018-12-17 06:48:21.908 351 11480.68 105.74 56812.67 88888.00 2018-12-17 06:48:22.408 351 11480.68 105.74 56812.63 88888.00 2018-12-17 06:48:22.908 351 11480.62 105.76 56812.61 88888.00 2018-12-17 06:48:23.408 351 11480.74 105.74 56812.62 88888.00 2018-12-17 06:48:23.908 351 11480.67 105.74 56812.64 88888.00 2018-12-17 06:48:24.408 351 11480.70 105.78 56812.64 88888.00 2018-12-17 06:48:24.908 351 11480.70 105.78 56812.64 88888.00 2018-12-17 06:48:25.409 351 11480.62 105.76 56812.64 88888.00 2018-12-17 06:48:25.909 351 11480.63 105.78 56812.66 88888.00 2018-12-17 06:48:27.409 351 11480.63 105.85 56812.70 88888.00 2018-12-17 06:48:27.909 351 11480.68 105.87 56812.68 88888.00 2018-12-17 06:48:28.409 351 11480.58 105.83 56812.66 88888.00 2018-12-17 06:48:28.909 351 11480.65 105.84 56812.69 88888.00 2018-12-17 06:48:29.409 351 11480.70 105.81 56812.73 88888.00 2018-12-17 06:48:29.909 351 11480.65 105.77 56812.75 88888.00 2018-12-17 06:48:30.409 351 11480.65 105.83 56812.70 88888.00 2018-12-17 06:48:30.909 351 11480.68 105.83 56812.69 88888.00 2018-12-17 06:48:31.409 351 11480.62 105.81 56812.76 88888.00 2018-12-17 06:48:31.909 351 11480.59 105.83 56812.72 88888.00 2018-12-17 06:48:32.409 351 11480.63 105.80 56812.72 88888.00 2018-12-17 06:48:32.909 351 11480.55 105.84 56812.79 88888.00 2018-12-17 06:48:33.409 351 11480.56 105.90 56812.77 88888.00 2018-12-17 06:48:33.909 351 11480.59 105.86 56812.75 88888.00 2018-12-17 06:48:34.409 351 11480.59 105.87 56812.74 88888.00 2018-12-17 06:48:34.909 351 11480.65 105.96 56812.74 88888.00 2018-12-17 06:48:35.409 351 11480.63 105.93 56812.68 88888.00 2018-12-17 06:48:35.909 351 11480.59 105.97 56812.70 88888.00 2018-12-17 06:48:36.909 351 11480.65 106.03 56812.77 88888.00 2018-12-17 06:48:37.409 351 11480.62 106.06 56812.80 88888.00 2018-12-17 06:48:37.909 351 11480.68 106.05 56812.82 88888.00 2018-12-17 06:48:38.409 351 11480.67 106.00 56812.86 88888.00 2018-12-17 06:48:38.909 351 11480.55 105.97 56812.77 88888.00 2018-12-17 06:48:39.409 351 11480.61 106.03 56812.75 88888.00 2018-12-17 06:48:39.909 351 11480.65 106.00 56812.74 88888.00 2018-12-17 06:48:40.409 351 11480.56 106.04 56812.77 88888.00 2018-12-17 06:48:40.909 351 11480.65 106.06 56812.79 88888.00 2018-12-17 06:48:41.409 351 11480.67 106.08 56812.75 88888.00 2018-12-17 06:48:41.909 351 11480.59 106.10 56812.73 88888.00 2018-12-17 06:48:42.409 351 11480.67 106.10 56812.80 88888.00 2018-12-17 06:48:42.909 351 11480.69 106.06 56812.77 88888.00 2018-12-17 06:48:43.409 351 11480.59 106.07 56812.74 88888.00 2018-12-17 06:48:43.909 351 11480.60 106.07 56812.76 88888.00 2018-12-17 06:48:44.409 351 11480.56 106.04 56812.75 88888.00 2018-12-17 06:48:44.909 351 11480.53 106.01 56812.72 88888.00 2018-12-17 06:48:45.409 351 11480.60 106.05 56812.70 88888.00 2018-12-17 06:48:45.909 351 11480.60 106.08 56812.66 88888.00 2018-12-17 06:48:46.409 351 11480.53 106.10 56812.67 88888.00 2018-12-17 06:48:46.909 351 11480.62 106.11 56812.66 88888.00 2018-12-17 06:48:47.409 351 11480.61 106.12 56812.59 88888.00 2018-12-17 06:48:47.909 351 11480.58 106.13 56812.63 88888.00 2018-12-17 06:48:48.409 351 11480.56 106.14 56812.67 88888.00 2018-12-17 06:48:48.909 351 11480.56 106.12 56812.66 88888.00 2018-12-17 06:48:49.409 351 11480.65 106.13 56812.61 88888.00 2018-12-17 06:48:49.909 351 11480.68 106.17 56812.68 88888.00 2018-12-17 06:48:50.409 351 11480.68 106.13 56812.69 88888.00 2018-12-17 06:48:50.909 351 11480.72 106.14 56812.73 88888.00 2018-12-17 06:48:51.409 351 11480.75 106.14 56812.73 88888.00 2018-12-17 06:48:51.909 351 11480.75 106.12 56812.68 88888.00 2018-12-17 06:48:52.409 351 11480.77 106.08 56812.72 88888.00 2018-12-17 06:48:52.909 351 11480.84 106.13 56812.74 88888.00 2018-12-17 06:48:53.409 351 11480.82 106.08 56812.80 88888.00 2018-12-17 06:48:53.909 351 11480.72 106.06 56812.80 88888.00 2018-12-17 06:48:54.409 351 11480.74 106.06 56812.77 88888.00 2018-12-17 06:48:54.909 351 11480.73 106.00 56812.74 88888.00 2018-12-17 06:48:55.409 351 11480.74 106.03 56812.70 88888.00 2018-12-17 06:48:55.909 351 11480.86 106.03 56812.73 88888.00 2018-12-17 06:48:56.409 351 11480.84 106.05 56812.68 88888.00 2018-12-17 06:48:56.909 351 11480.87 106.04 56812.76 88888.00 2018-12-17 06:48:57.409 351 11480.93 106.03 56812.75 88888.00 2018-12-17 06:48:57.909 351 11480.86 106.04 56812.79 88888.00 2018-12-17 06:48:58.409 351 11480.80 106.07 56812.77 88888.00 2018-12-17 06:48:58.909 351 11480.86 106.07 56812.80 88888.00 2018-12-17 06:48:59.409 351 11480.82 106.06 56812.77 88888.00 2018-12-17 06:48:59.909 351 11480.77 106.06 56812.77 88888.00 2018-12-17 06:49:00.409 351 11480.81 106.05 56812.77 88888.00 2018-12-17 06:49:00.909 351 11480.82 106.08 56812.77 88888.00 2018-12-17 06:49:01.409 351 11480.81 106.12 56812.85 88888.00 2018-12-17 06:49:01.909 351 11480.86 106.14 56812.93 88888.00 2018-12-17 06:49:02.409 351 11480.86 106.10 56812.92 88888.00 2018-12-17 06:49:02.909 351 11480.84 106.14 56812.93 88888.00 2018-12-17 06:49:03.409 351 11480.94 106.17 56812.93 88888.00 2018-12-17 06:49:03.909 351 11480.91 106.15 56812.89 88888.00 2018-12-17 06:49:04.909 351 11481.00 106.19 56812.89 88888.00 2018-12-17 06:49:05.409 351 11480.98 106.18 56813.00 88888.00 2018-12-17 06:49:05.909 351 11481.02 106.18 56813.04 88888.00 2018-12-17 06:49:06.409 351 11481.02 106.19 56813.08 88888.00 2018-12-17 06:49:06.909 351 11480.93 106.18 56813.13 88888.00 2018-12-17 06:49:07.409 351 11480.93 106.19 56813.09 88888.00 2018-12-17 06:49:07.909 351 11481.06 106.17 56813.11 88888.00 2018-12-17 06:49:08.409 351 11480.98 106.19 56813.13 88888.00 2018-12-17 06:49:08.909 351 11481.00 106.21 56813.13 88888.00 2018-12-17 06:49:09.409 351 11481.07 106.20 56813.11 88888.00 2018-12-17 06:49:09.909 351 11481.03 106.19 56813.14 88888.00 2018-12-17 06:49:10.409 351 11481.06 106.24 56813.27 88888.00 2018-12-17 06:49:10.909 351 11481.09 106.25 56813.36 88888.00 2018-12-17 06:49:11.409 351 11481.09 106.27 56813.38 88888.00 2018-12-17 06:49:11.909 351 11481.13 106.28 56813.41 88888.00 2018-12-17 06:49:12.409 351 11481.20 106.25 56813.47 88888.00 2018-12-17 06:49:12.909 351 11481.14 106.25 56813.46 88888.00 2018-12-17 06:49:13.409 351 11481.10 106.31 56813.51 88888.00 2018-12-17 06:49:13.909 351 11481.18 106.35 56813.54 88888.00 2018-12-17 06:49:14.409 351 11481.16 106.33 56813.56 88888.00 2018-12-17 06:49:14.909 351 11481.17 106.31 56813.63 88888.00 2018-12-17 06:49:15.409 351 11481.21 106.33 56813.70 88888.00 2018-12-17 06:49:15.909 351 11481.20 106.38 56813.71 88888.00 2018-12-17 06:49:16.409 351 11481.21 106.41 56813.72 88888.00 2018-12-17 06:49:16.909 351 11481.24 106.40 56813.77 88888.00 2018-12-17 06:49:17.409 351 11481.25 106.37 56813.79 88888.00 2018-12-17 06:49:18.409 351 11481.38 106.48 56813.86 88888.00 2018-12-17 06:49:18.909 351 11481.37 106.49 56813.89 88888.00 2018-12-17 06:49:19.409 351 11481.43 106.51 56813.92 88888.00 2018-12-17 06:49:19.909 351 11481.41 106.51 56814.00 88888.00 2018-12-17 06:49:20.409 351 11481.35 106.54 56814.00 88888.00 2018-12-17 06:49:20.909 351 11481.43 106.54 56813.97 88888.00 2018-12-17 06:49:21.409 351 11481.46 106.53 56813.98 88888.00 2018-12-17 06:49:21.909 351 11481.43 106.57 56814.00 88888.00 2018-12-17 06:49:22.409 351 11481.41 106.61 56814.02 88888.00 2018-12-17 06:49:22.909 351 11481.48 106.61 56814.07 88888.00 2018-12-17 06:49:23.409 351 11481.42 106.62 56814.13 88888.00 2018-12-17 06:49:23.909 351 11481.41 106.66 56814.18 88888.00 2018-12-17 06:49:24.409 351 11481.45 106.64 56814.17 88888.00 2018-12-17 06:49:24.909 351 11481.44 106.69 56814.21 88888.00 2018-12-17 06:49:25.409 351 11481.52 106.69 56814.27 88888.00 2018-12-17 06:49:25.909 351 11481.58 106.72 56814.26 88888.00 2018-12-17 06:49:26.409 351 11481.55 106.76 56814.28 88888.00 2018-12-17 06:49:26.909 351 11481.56 106.80 56814.27 88888.00 2018-12-17 06:49:27.409 351 11481.62 106.78 56814.24 88888.00 2018-12-17 06:49:28.409 351 11481.63 106.73 56814.33 88888.00 2018-12-17 06:49:28.909 351 11481.62 106.78 56814.30 88888.00 2018-12-17 06:49:29.409 351 11481.58 106.81 56814.31 88888.00 2018-12-17 06:49:29.909 351 11481.64 106.79 56814.34 88888.00 2018-12-17 06:49:30.409 351 11481.67 106.78 56814.35 88888.00 2018-12-17 06:49:30.909 351 11481.64 106.87 56814.42 88888.00 2018-12-17 06:49:31.409 351 11481.67 106.87 56814.33 88888.00 2018-12-17 06:49:31.909 351 11481.67 106.86 56814.35 88888.00 2018-12-17 06:49:32.409 351 11481.67 106.85 56814.46 88888.00 2018-12-17 06:49:32.909 351 11481.84 106.86 56814.48 88888.00 2018-12-17 06:49:33.409 351 11481.79 106.88 56814.48 88888.00 2018-12-17 06:49:33.909 351 11481.77 106.91 56814.50 88888.00 2018-12-17 06:49:34.409 351 11481.80 106.89 56814.52 88888.00 2018-12-17 06:49:34.909 351 11481.78 106.85 56814.48 88888.00 2018-12-17 06:49:35.409 351 11481.80 106.80 56814.48 88888.00 2018-12-17 06:49:35.909 351 11481.84 106.85 56814.52 88888.00 2018-12-17 06:49:36.409 351 11481.83 106.83 56814.52 88888.00 2018-12-17 06:49:36.909 351 11481.85 106.83 56814.58 88888.00 2018-12-17 06:49:37.409 351 11481.90 106.83 56814.58 88888.00 2018-12-17 06:49:37.909 351 11481.86 106.82 56814.56 88888.00 2018-12-17 06:49:38.409 351 11481.83 106.83 56814.60 88888.00 2018-12-17 06:49:38.909 351 11481.97 106.83 56814.59 88888.00 2018-12-17 06:49:39.409 351 11481.92 106.83 56814.56 88888.00 2018-12-17 06:49:39.909 351 11481.97 106.85 56814.54 88888.00 2018-12-17 06:49:40.409 351 11482.07 106.82 56814.54 88888.00 2018-12-17 06:49:40.909 351 11482.06 106.79 56814.53 88888.00 2018-12-17 06:49:41.409 351 11482.12 106.83 56814.55 88888.00 2018-12-17 06:49:41.909 351 11482.09 106.81 56814.59 88888.00 2018-12-17 06:49:42.409 351 11481.98 106.75 56814.59 88888.00 2018-12-17 06:49:42.909 351 11481.98 106.83 56814.60 88888.00 2018-12-17 06:49:43.409 351 11482.11 106.83 56814.58 88888.00 2018-12-17 06:49:43.909 351 11482.02 106.82 56814.60 88888.00 2018-12-17 06:49:44.409 351 11482.02 106.82 56814.60 88888.00 2018-12-17 06:49:44.909 351 11482.15 106.79 56814.54 88888.00 2018-12-17 06:49:45.409 351 11482.20 106.85 56814.56 88888.00 2018-12-17 06:49:45.909 351 11482.19 106.83 56814.58 88888.00 2018-12-17 06:49:46.409 351 11482.23 106.83 56814.55 88888.00 2018-12-17 06:49:46.909 351 11482.23 106.88 56814.54 88888.00 2018-12-17 06:49:47.409 351 11482.29 106.87 56814.59 88888.00 2018-12-17 06:49:47.909 351 11482.29 106.83 56814.58 88888.00 2018-12-17 06:49:48.409 351 11482.30 106.79 56814.59 88888.00 2018-12-17 06:49:48.909 351 11482.34 106.75 56814.56 88888.00 2018-12-17 06:49:49.909 351 11482.32 106.78 56814.63 88888.00 2018-12-17 06:49:50.409 351 11482.40 106.75 56814.63 88888.00 2018-12-17 06:49:50.909 351 11482.42 106.74 56814.60 88888.00 2018-12-17 06:49:51.409 351 11482.38 106.75 56814.63 88888.00 2018-12-17 06:49:51.909 351 11482.41 106.75 56814.71 88888.00 2018-12-17 06:49:52.409 351 11482.47 106.75 56814.72 88888.00 2018-12-17 06:49:52.909 351 11482.42 106.78 56814.73 88888.00 2018-12-17 06:49:53.409 351 11482.43 106.80 56814.72 88888.00 2018-12-17 06:49:53.909 351 11482.49 106.74 56814.73 88888.00 2018-12-17 06:49:54.409 351 11482.49 106.74 56814.67 88888.00 2018-12-17 06:49:54.909 351 11482.49 106.71 56814.71 88888.00 2018-12-17 06:49:55.409 351 11482.53 106.71 56814.82 88888.00 2018-12-17 06:49:55.909 351 11482.54 106.78 56814.80 88888.00 2018-12-17 06:49:56.409 351 11482.61 106.73 56814.75 88888.00 2018-12-17 06:49:56.909 351 11482.54 106.67 56814.74 88888.00 2018-12-17 06:49:57.409 351 11482.50 106.67 56814.72 88888.00 2018-12-17 06:49:57.909 351 11482.59 106.71 56814.77 88888.00 2018-12-17 06:49:58.409 351 11482.63 106.68 56814.80 88888.00 2018-12-17 06:49:58.909 351 11482.69 106.66 56814.86 88888.00 2018-12-17 06:49:59.409 351 11482.73 106.69 56814.87 88888.00 2018-12-17 06:49:59.909 351 11482.70 106.68 56814.85 88888.00 2018-12-17 06:50:00.409 351 11482.62 106.68 56814.86 88888.00 2018-12-17 06:50:00.909 351 11482.64 106.71 56814.95 88888.00 2018-12-17 06:50:01.409 351 11482.67 106.67 56814.98 88888.00 2018-12-17 06:50:01.909 351 11482.69 106.71 56815.01 88888.00 2018-12-17 06:50:02.409 351 11482.76 106.73 56815.03 88888.00 2018-12-17 06:50:02.909 351 11482.71 106.74 56814.98 88888.00 2018-12-17 06:50:03.409 351 11482.63 106.78 56815.00 88888.00 2018-12-17 06:50:03.909 351 11482.70 106.80 56815.05 88888.00 2018-12-17 06:50:04.409 351 11482.68 106.75 56815.07 88888.00 2018-12-17 06:50:04.909 351 11482.69 106.85 56815.08 88888.00 2018-12-17 06:50:05.409 351 11482.74 106.87 56815.08 88888.00 2018-12-17 06:50:05.909 351 11482.74 106.86 56815.06 88888.00 2018-12-17 06:50:06.409 351 11482.74 106.86 56815.06 88888.00 2018-12-17 06:50:06.909 351 11482.82 106.82 56815.08 88888.00 2018-12-17 06:50:07.409 351 11482.77 106.78 56815.16 88888.00 2018-12-17 06:50:07.909 351 11482.75 106.81 56815.22 88888.00 2018-12-17 06:50:08.409 351 11482.78 106.82 56815.22 88888.00 2018-12-17 06:50:08.909 351 11482.73 106.76 56815.23 88888.00 2018-12-17 06:50:09.409 351 11482.80 106.76 56815.22 88888.00 2018-12-17 06:50:09.909 351 11482.87 106.80 56815.24 88888.00 2018-12-17 06:50:10.409 351 11482.78 106.80 56815.26 88888.00 2018-12-17 06:50:10.909 351 11482.75 106.78 56815.32 88888.00 2018-12-17 06:50:11.409 351 11482.77 106.78 56815.32 88888.00 2018-12-17 06:50:11.909 351 11482.70 106.75 56815.30 88888.00 2018-12-17 06:50:12.409 351 11482.81 106.78 56815.36 88888.00 2018-12-17 06:50:12.909 351 11482.89 106.81 56815.42 88888.00 2018-12-17 06:50:13.409 351 11482.87 106.74 56815.44 88888.00 2018-12-17 06:50:13.909 351 11482.91 106.79 56815.43 88888.00 2018-12-17 06:50:14.409 351 11482.91 106.85 56815.42 88888.00 2018-12-17 06:50:14.909 351 11482.89 106.82 56815.39 88888.00 2018-12-17 06:50:15.409 351 11482.94 106.87 56815.45 88888.00 2018-12-17 06:50:15.909 351 11482.92 106.89 56815.42 88888.00 2018-12-17 06:50:16.409 351 11482.83 106.85 56815.49 88888.00 2018-12-17 06:50:16.909 351 11482.97 106.86 56815.55 88888.00 2018-12-17 06:50:17.409 351 11483.02 106.87 56815.50 88888.00 2018-12-17 06:50:17.909 351 11482.95 106.85 56815.55 88888.00 2018-12-17 06:50:18.409 351 11482.98 106.87 56815.57 88888.00 2018-12-17 06:50:18.909 351 11482.98 106.87 56815.55 88888.00 2018-12-17 06:50:19.409 351 11482.95 106.94 56815.53 88888.00 2018-12-17 06:50:19.910 351 11482.91 106.96 56815.53 88888.00 2018-12-17 06:50:20.410 351 11482.90 106.98 56815.58 88888.00 2018-12-17 06:50:21.410 351 11482.92 107.00 56815.57 88888.00 2018-12-17 06:50:21.910 351 11482.96 106.96 56815.61 88888.00 2018-12-17 06:50:22.410 351 11482.90 106.96 56815.61 88888.00 2018-12-17 06:50:22.910 351 11482.92 106.96 56815.61 88888.00 2018-12-17 06:50:23.410 351 11482.91 107.00 56815.59 88888.00 2018-12-17 06:50:23.910 351 11482.85 107.01 56815.64 88888.00 2018-12-17 06:50:24.410 351 11482.87 107.06 56815.72 88888.00 2018-12-17 06:50:24.910 351 11482.88 107.05 56815.75 88888.00 2018-12-17 06:50:25.410 351 11482.82 107.08 56815.71 88888.00 2018-12-17 06:50:25.910 351 11482.90 107.16 56815.69 88888.00 2018-12-17 06:50:26.410 351 11482.96 107.08 56815.67 88888.00 2018-12-17 06:50:26.910 351 11482.87 107.08 56815.71 88888.00 2018-12-17 06:50:27.410 351 11482.92 107.10 56815.74 88888.00 2018-12-17 06:50:27.910 351 11482.91 107.15 56815.72 88888.00 2018-12-17 06:50:28.410 351 11482.90 107.13 56815.76 88888.00 2018-12-17 06:50:28.910 351 11482.95 107.08 56815.78 88888.00 2018-12-17 06:50:29.410 351 11482.92 107.05 56815.72 88888.00 2018-12-17 06:50:29.910 351 11482.91 107.08 56815.63 88888.00 2018-12-17 06:50:30.410 351 11482.96 107.10 56815.63 88888.00 2018-12-17 06:50:30.910 351 11482.92 107.13 56815.65 88888.00 2018-12-17 06:50:31.410 351 11482.91 107.16 56815.72 88888.00 2018-12-17 06:50:31.910 351 11482.99 107.15 56815.71 88888.00 2018-12-17 06:50:32.410 351 11482.90 107.15 56815.71 88888.00 2018-12-17 06:50:32.910 351 11482.88 107.17 56815.71 88888.00 2018-12-17 06:50:33.410 351 11482.95 107.19 56815.75 88888.00 2018-12-17 06:50:33.910 351 11482.89 107.20 56815.78 88888.00 2018-12-17 06:50:34.410 351 11482.84 107.23 56815.74 88888.00 2018-12-17 06:50:34.910 351 11482.90 107.21 56815.75 88888.00 2018-12-17 06:50:35.410 351 11482.89 107.20 56815.76 88888.00 2018-12-17 06:50:35.910 351 11482.87 107.22 56815.75 88888.00 2018-12-17 06:50:36.410 351 11482.89 107.23 56815.75 88888.00 2018-12-17 06:50:36.910 351 11482.87 107.26 56815.75 88888.00 2018-12-17 06:50:37.410 351 11482.84 107.21 56815.77 88888.00 2018-12-17 06:50:37.910 351 11482.87 107.25 56815.76 88888.00 2018-12-17 06:50:38.410 351 11482.88 107.26 56815.77 88888.00 2018-12-17 06:50:38.910 351 11482.89 107.23 56815.77 88888.00 2018-12-17 06:50:39.410 351 11482.96 107.26 56815.71 88888.00 2018-12-17 06:50:39.910 351 11482.92 107.29 56815.71 88888.00 2018-12-17 06:50:40.410 351 11482.89 107.33 56815.71 88888.00 2018-12-17 06:50:40.910 351 11482.88 107.33 56815.71 88888.00 2018-12-17 06:50:41.410 351 11482.80 107.27 56815.71 88888.00 2018-12-17 06:50:41.910 351 11482.85 107.29 56815.76 88888.00 2018-12-17 06:50:42.410 351 11482.92 107.33 56815.80 88888.00 2018-12-17 06:50:42.910 351 11482.88 107.29 56815.80 88888.00 2018-12-17 06:50:43.410 351 11482.87 107.27 56815.80 88888.00 2018-12-17 06:50:43.910 351 11482.89 107.32 56815.78 88888.00 2018-12-17 06:50:44.410 351 11482.83 107.33 56815.71 88888.00 2018-12-17 06:50:44.910 351 11482.89 107.33 56815.78 88888.00 2018-12-17 06:50:45.410 351 11482.90 107.35 56815.76 88888.00 2018-12-17 06:50:45.910 351 11482.84 107.40 56815.70 88888.00 2018-12-17 06:50:46.410 351 11482.85 107.41 56815.72 88888.00 2018-12-17 06:50:46.910 351 11482.85 107.43 56815.75 88888.00 2018-12-17 06:50:47.410 351 11482.80 107.43 56815.78 88888.00 2018-12-17 06:50:47.910 351 11482.90 107.42 56815.74 88888.00 2018-12-17 06:50:48.410 351 11482.94 107.42 56815.71 88888.00 2018-12-17 06:50:48.910 351 11482.80 107.40 56815.71 88888.00 2018-12-17 06:50:49.410 351 11482.85 107.37 56815.69 88888.00 2018-12-17 06:50:49.910 351 11482.87 107.40 56815.64 88888.00 2018-12-17 06:50:50.410 351 11482.84 107.42 56815.64 88888.00 2018-12-17 06:50:50.910 351 11482.90 107.46 56815.61 88888.00 2018-12-17 06:50:51.410 351 11482.90 107.44 56815.56 88888.00 2018-12-17 06:50:51.910 351 11482.82 107.44 56815.50 88888.00 2018-12-17 06:50:52.910 351 11482.89 107.41 56815.55 88888.00 2018-12-17 06:50:53.410 351 11482.88 107.43 56815.51 88888.00 2018-12-17 06:50:53.910 351 11482.92 107.43 56815.51 88888.00 2018-12-17 06:50:54.410 351 11482.94 107.47 56815.45 88888.00 2018-12-17 06:50:54.910 351 11482.91 107.53 56815.48 88888.00 2018-12-17 06:50:55.410 351 11482.94 107.53 56815.50 88888.00 2018-12-17 06:50:55.910 351 11482.92 107.49 56815.45 88888.00 2018-12-17 06:50:56.410 351 11482.95 107.50 56815.50 88888.00 2018-12-17 06:50:56.910 351 11482.91 107.51 56815.52 88888.00 2018-12-17 06:50:57.410 351 11482.91 107.48 56815.42 88888.00 2018-12-17 06:50:57.910 351 11482.84 107.43 56815.39 88888.00 2018-12-17 06:50:58.410 351 11482.94 107.42 56815.38 88888.00 2018-12-17 06:50:58.910 351 11482.95 107.43 56815.38 88888.00 2018-12-17 06:50:59.410 351 11482.88 107.46 56815.32 88888.00 2018-12-17 06:50:59.910 351 11482.92 107.46 56815.40 88888.00 2018-12-17 06:51:00.410 351 11482.98 107.46 56815.36 88888.00 2018-12-17 06:51:00.910 351 11482.87 107.50 56815.37 88888.00 2018-12-17 06:51:01.410 351 11482.98 107.51 56815.31 88888.00 2018-12-17 06:51:01.910 351 11482.98 107.48 56815.30 88888.00 2018-12-17 06:51:02.410 351 11482.91 107.47 56815.29 88888.00 2018-12-17 06:51:02.910 351 11482.95 107.47 56815.23 88888.00 2018-12-17 06:51:03.410 351 11482.92 107.54 56815.27 88888.00 2018-12-17 06:51:03.910 351 11482.92 107.56 56815.35 88888.00 2018-12-17 06:51:04.410 351 11482.96 107.54 56815.30 88888.00 2018-12-17 06:51:04.910 351 11482.92 107.49 56815.20 88888.00 2018-12-17 06:51:05.410 351 11482.90 107.48 56815.17 88888.00 2018-12-17 06:51:05.910 351 11482.95 107.49 56815.14 88888.00 2018-12-17 06:51:06.410 351 11482.91 107.48 56815.11 88888.00 2018-12-17 06:51:06.910 351 11482.89 107.49 56815.11 88888.00 2018-12-17 06:51:07.410 351 11482.91 107.51 56815.11 88888.00 2018-12-17 06:51:07.910 351 11482.87 107.54 56815.12 88888.00 2018-12-17 06:51:08.410 351 11482.83 107.54 56815.12 88888.00 2018-12-17 06:51:08.910 351 11482.85 107.51 56815.08 88888.00 2018-12-17 06:51:09.410 351 11482.82 107.53 56815.04 88888.00 2018-12-17 06:51:09.910 351 11482.81 107.53 56814.98 88888.00 2018-12-17 06:51:10.410 351 11482.87 107.50 56814.98 88888.00 2018-12-17 06:51:10.910 351 11482.83 107.50 56814.98 88888.00 2018-12-17 06:51:11.410 351 11482.81 107.50 56814.95 88888.00 2018-12-17 06:51:11.910 351 11482.87 107.50 56814.90 88888.00 2018-12-17 06:51:12.410 351 11482.80 107.48 56814.88 88888.00 2018-12-17 06:51:12.910 351 11482.78 107.44 56814.92 88888.00 2018-12-17 06:51:13.410 351 11482.85 107.43 56814.88 88888.00 2018-12-17 06:51:13.910 351 11482.81 107.43 56814.79 88888.00 2018-12-17 06:51:14.410 351 11482.85 107.47 56814.84 88888.00 2018-12-17 06:51:14.910 351 11482.91 107.47 56814.84 88888.00 2018-12-17 06:51:15.410 351 11482.80 107.49 56814.82 88888.00 2018-12-17 06:51:15.910 351 11482.80 107.54 56814.84 88888.00 2018-12-17 06:51:16.410 351 11482.88 107.44 56814.85 88888.00 2018-12-17 06:51:16.910 351 11482.85 107.44 56814.74 88888.00 2018-12-17 06:51:17.410 351 11482.84 107.47 56814.73 88888.00 2018-12-17 06:51:17.910 351 11482.89 107.46 56814.73 88888.00 2018-12-17 06:51:18.410 351 11482.83 107.48 56814.74 88888.00 2018-12-17 06:51:18.910 351 11482.78 107.50 56814.74 88888.00 2018-12-17 06:51:19.410 351 11482.85 107.46 56814.69 88888.00 2018-12-17 06:51:19.910 351 11482.88 107.50 56814.67 88888.00 2018-12-17 06:51:20.410 351 11482.89 107.56 56814.69 88888.00 2018-12-17 06:51:20.910 351 11482.92 107.50 56814.69 88888.00 2018-12-17 06:51:21.410 351 11482.87 107.48 56814.68 88888.00 2018-12-17 06:51:21.910 351 11482.91 107.50 56814.65 88888.00 2018-12-17 06:51:22.410 351 11482.92 107.51 56814.62 88888.00 2018-12-17 06:51:22.910 351 11482.85 107.57 56814.67 88888.00 2018-12-17 06:51:23.410 351 11482.83 107.60 56814.66 88888.00 2018-12-17 06:51:23.910 351 11482.84 107.54 56814.65 88888.00 2018-12-17 06:51:24.410 351 11482.78 107.51 56814.63 88888.00 2018-12-17 06:51:24.910 351 11482.80 107.58 56814.62 88888.00 2018-12-17 06:51:25.410 351 11482.84 107.58 56814.62 88888.00 2018-12-17 06:51:25.910 351 11482.81 107.50 56814.59 88888.00 2018-12-17 06:51:26.410 351 11482.81 107.51 56814.59 88888.00 2018-12-17 06:51:26.910 351 11482.83 107.53 56814.52 88888.00 2018-12-17 06:51:27.410 351 11482.78 107.48 56814.47 88888.00 2018-12-17 06:51:27.910 351 11482.85 107.54 56814.47 88888.00 2018-12-17 06:51:28.410 351 11482.87 107.53 56814.47 88888.00 2018-12-17 06:51:28.910 351 11482.77 107.56 56814.45 88888.00 2018-12-17 06:51:29.410 351 11482.81 107.58 56814.42 88888.00 2018-12-17 06:51:29.910 351 11482.80 107.53 56814.43 88888.00 2018-12-17 06:51:30.410 351 11482.78 107.50 56814.47 88888.00 2018-12-17 06:51:30.910 351 11482.83 107.51 56814.41 88888.00 2018-12-17 06:51:31.410 351 11482.87 107.49 56814.41 88888.00 2018-12-17 06:51:31.910 351 11482.76 107.55 56814.40 88888.00 2018-12-17 06:51:32.410 351 11482.81 107.62 56814.37 88888.00 2018-12-17 06:51:32.910 351 11482.81 107.56 56814.35 88888.00 2018-12-17 06:51:33.410 351 11482.69 107.51 56814.34 88888.00 2018-12-17 06:51:34.410 351 11482.71 107.48 56814.31 88888.00 2018-12-17 06:51:34.910 351 11482.70 107.51 56814.29 88888.00 2018-12-17 06:51:35.410 351 11482.71 107.51 56814.23 88888.00 2018-12-17 06:51:35.910 351 11482.71 107.58 56814.22 88888.00 2018-12-17 06:51:36.410 351 11482.73 107.61 56814.21 88888.00 2018-12-17 06:51:36.910 351 11482.78 107.60 56814.20 88888.00 2018-12-17 06:51:37.410 351 11482.76 107.56 56814.18 88888.00 2018-12-17 06:51:37.910 351 11482.75 107.48 56814.20 88888.00 2018-12-17 06:51:38.410 351 11482.70 107.44 56814.16 88888.00 2018-12-17 06:51:38.910 351 11482.71 107.47 56814.11 88888.00 2018-12-17 06:51:39.410 351 11482.67 107.48 56814.08 88888.00 2018-12-17 06:51:39.910 351 11482.71 107.50 56814.10 88888.00 2018-12-17 06:51:40.410 351 11482.62 107.51 56814.05 88888.00 2018-12-17 06:51:40.910 351 11482.56 107.48 56814.01 88888.00 2018-12-17 06:51:41.410 351 11482.60 107.46 56814.01 88888.00 2018-12-17 06:51:41.910 351 11482.59 107.43 56814.04 88888.00 2018-12-17 06:51:42.410 351 11482.54 107.48 56814.02 88888.00 2018-12-17 06:51:42.910 351 11482.60 107.46 56813.97 88888.00 2018-12-17 06:51:43.410 351 11482.61 107.47 56813.90 88888.00 2018-12-17 06:51:43.910 351 11482.62 107.54 56813.84 88888.00 2018-12-17 06:51:44.410 351 11482.63 107.58 56813.86 88888.00 2018-12-17 06:51:44.910 351 11482.57 107.53 56813.82 88888.00 2018-12-17 06:51:45.410 351 11482.57 107.49 56813.82 88888.00 2018-12-17 06:51:45.910 351 11482.64 107.44 56813.85 88888.00 2018-12-17 06:51:46.410 351 11482.61 107.41 56813.83 88888.00 2018-12-17 06:51:46.910 351 11482.56 107.42 56813.81 88888.00 2018-12-17 06:51:47.410 351 11482.60 107.42 56813.81 88888.00 2018-12-17 06:51:47.910 351 11482.57 107.42 56813.79 88888.00 2018-12-17 06:51:48.410 351 11482.56 107.40 56813.71 88888.00 2018-12-17 06:51:48.910 351 11482.57 107.36 56813.64 88888.00 2018-12-17 06:51:49.410 351 11482.50 107.37 56813.66 88888.00 2018-12-17 06:51:49.910 351 11482.46 107.39 56813.62 88888.00 2018-12-17 06:51:50.410 351 11482.53 107.40 56813.56 88888.00 2018-12-17 06:51:50.910 351 11482.52 107.33 56813.54 88888.00 2018-12-17 06:51:51.410 351 11482.47 107.33 56813.56 88888.00 2018-12-17 06:51:51.910 351 11482.56 107.29 56813.47 88888.00 2018-12-17 06:51:52.410 351 11482.54 107.32 56813.43 88888.00 2018-12-17 06:51:52.910 351 11482.48 107.34 56813.41 88888.00 2018-12-17 06:51:53.410 351 11482.47 107.29 56813.44 88888.00 2018-12-17 06:51:53.910 351 11482.41 107.28 56813.39 88888.00 2018-12-17 06:51:54.410 351 11482.39 107.29 56813.34 88888.00 2018-12-17 06:51:54.910 351 11482.42 107.25 56813.34 88888.00 2018-12-17 06:51:55.410 351 11482.42 107.22 56813.33 88888.00 2018-12-17 06:51:55.910 351 11482.43 107.32 56813.30 88888.00 2018-12-17 06:51:56.410 351 11482.49 107.33 56813.25 88888.00 2018-12-17 06:51:56.910 351 11482.41 107.28 56813.19 88888.00 2018-12-17 06:51:57.410 351 11482.38 107.28 56813.21 88888.00 2018-12-17 06:51:57.910 351 11482.40 107.28 56813.27 88888.00 2018-12-17 06:51:58.410 351 11482.38 107.29 56813.21 88888.00 2018-12-17 06:51:58.910 351 11482.35 107.27 56813.17 88888.00 2018-12-17 06:51:59.410 351 11482.39 107.26 56813.17 88888.00 2018-12-17 06:51:59.910 351 11482.35 107.26 56813.19 88888.00 2018-12-17 06:52:00.410 351 11482.34 107.29 56813.15 88888.00 2018-12-17 06:52:00.910 351 11482.41 107.27 56813.09 88888.00 2018-12-17 06:52:01.410 351 11482.36 107.20 56813.09 88888.00 2018-12-17 06:52:01.910 351 11482.32 107.25 56813.08 88888.00 2018-12-17 06:52:02.410 351 11482.33 107.27 56813.08 88888.00 2018-12-17 06:52:02.910 351 11482.23 107.20 56813.06 88888.00 2018-12-17 06:52:03.410 351 11482.22 107.21 56813.15 88888.00 2018-12-17 06:52:03.910 351 11482.30 107.26 56813.14 88888.00 2018-12-17 06:52:04.410 351 11482.32 107.21 56813.04 88888.00 2018-12-17 06:52:04.910 351 11482.28 107.17 56813.04 88888.00 2018-12-17 06:52:05.910 351 11482.18 107.16 56813.02 88888.00 2018-12-17 06:52:06.410 351 11482.19 107.20 56813.02 88888.00 2018-12-17 06:52:06.910 351 11482.25 107.16 56812.99 88888.00 2018-12-17 06:52:07.410 351 11482.21 107.19 56812.95 88888.00 2018-12-17 06:52:07.910 351 11482.19 107.22 56812.91 88888.00 2018-12-17 06:52:08.410 351 11482.21 107.19 56812.93 88888.00 2018-12-17 06:52:08.910 351 11482.15 107.12 56812.88 88888.00 2018-12-17 06:52:09.410 351 11482.13 107.13 56812.87 88888.00 2018-12-17 06:52:09.910 351 11482.20 107.20 56812.83 88888.00 2018-12-17 06:52:10.410 351 11482.14 107.19 56812.89 88888.00 2018-12-17 06:52:10.910 351 11482.12 107.17 56812.86 88888.00 2018-12-17 06:52:11.410 351 11482.07 107.15 56812.92 88888.00 2018-12-17 06:52:11.910 351 11481.99 107.13 56812.92 88888.00 2018-12-17 06:52:12.410 351 11481.98 107.16 56812.89 88888.00 2018-12-17 06:52:12.910 351 11481.98 107.19 56812.91 88888.00 2018-12-17 06:52:13.410 351 11481.90 107.21 56812.89 88888.00 2018-12-17 06:52:13.910 351 11481.91 107.30 56812.83 88888.00 2018-12-17 06:52:14.410 351 11482.04 107.25 56812.79 88888.00 2018-12-17 06:52:14.910 351 11482.00 107.20 56812.81 88888.00 2018-12-17 06:52:15.910 351 11481.97 107.14 56812.81 88888.00 2018-12-17 06:52:16.410 351 11481.98 107.17 56812.83 88888.00 2018-12-17 06:52:16.910 351 11481.98 107.21 56812.73 88888.00 2018-12-17 06:52:17.410 351 11481.98 107.20 56812.63 88888.00 2018-12-17 06:52:17.910 351 11481.90 107.19 56812.67 88888.00 2018-12-17 06:52:18.410 351 11481.88 107.17 56812.61 88888.00 2018-12-17 06:52:18.910 351 11481.88 107.19 56812.59 88888.00 2018-12-17 06:52:19.410 351 11481.81 107.19 56812.54 88888.00 2018-12-17 06:52:19.910 351 11481.85 107.20 56812.49 88888.00 2018-12-17 06:52:20.410 351 11481.84 107.15 56812.53 88888.00 2018-12-17 06:52:20.911 351 11481.78 107.13 56812.60 88888.00 2018-12-17 06:52:21.411 351 11481.76 107.19 56812.59 88888.00 2018-12-17 06:52:21.911 351 11481.73 107.20 56812.56 88888.00 2018-12-17 06:52:22.411 351 11481.67 107.25 56812.50 88888.00 2018-12-17 06:52:22.911 351 11481.72 107.28 56812.51 88888.00 2018-12-17 06:52:23.411 351 11481.78 107.22 56812.49 88888.00 2018-12-17 06:52:23.911 351 11481.74 107.16 56812.44 88888.00 2018-12-17 06:52:24.411 351 11481.74 107.20 56812.44 88888.00 2018-12-17 06:52:24.911 351 11481.73 107.19 56812.46 88888.00 2018-12-17 06:52:25.411 351 11481.71 107.20 56812.40 88888.00 2018-12-17 06:52:25.911 351 11481.78 107.21 56812.37 88888.00 2018-12-17 06:52:26.911 351 11481.65 107.19 56812.41 88888.00 2018-12-17 06:52:27.411 351 11481.64 107.17 56812.35 88888.00 2018-12-17 06:52:27.911 351 11481.59 107.21 56812.31 88888.00 2018-12-17 06:52:28.411 351 11481.53 107.25 56812.28 88888.00 2018-12-17 06:52:28.911 351 11481.59 107.21 56812.25 88888.00 2018-12-17 06:52:29.411 351 11481.57 107.26 56812.16 88888.00 2018-12-17 06:52:29.911 351 11481.55 107.27 56812.12 88888.00 2018-12-17 06:52:30.411 351 11481.58 107.27 56812.12 88888.00 2018-12-17 06:52:30.911 351 11481.63 107.28 56812.11 88888.00 2018-12-17 06:52:31.411 351 11481.57 107.25 56812.05 88888.00 2018-12-17 06:52:31.911 351 11481.59 107.25 56811.97 88888.00 2018-12-17 06:52:32.411 351 11481.49 107.22 56811.89 88888.00 2018-12-17 06:52:32.911 351 11481.50 107.22 56811.86 88888.00 2018-12-17 06:52:33.411 351 11481.55 107.27 56811.85 88888.00 2018-12-17 06:52:33.911 351 11481.49 107.25 56811.80 88888.00 2018-12-17 06:52:34.411 351 11481.46 107.25 56811.76 88888.00 2018-12-17 06:52:34.911 351 11481.49 107.28 56811.80 88888.00 2018-12-17 06:52:35.411 351 11481.43 107.27 56811.79 88888.00 2018-12-17 06:52:35.911 351 11481.44 107.20 56811.67 88888.00 2018-12-17 06:52:36.411 351 11481.46 107.23 56811.67 88888.00 2018-12-17 06:52:36.911 351 11481.36 107.21 56811.65 88888.00 2018-12-17 06:52:37.411 351 11481.34 107.19 56811.59 88888.00 2018-12-17 06:52:37.911 351 11481.36 107.25 56811.52 88888.00 2018-12-17 06:52:38.411 351 11481.36 107.25 56811.47 88888.00 2018-12-17 06:52:38.911 351 11481.38 107.23 56811.44 88888.00 2018-12-17 06:52:39.411 351 11481.45 107.21 56811.41 88888.00 2018-12-17 06:52:39.911 351 11481.38 107.19 56811.39 88888.00 2018-12-17 06:52:40.411 351 11481.35 107.20 56811.39 88888.00 2018-12-17 06:52:40.911 351 11481.37 107.23 56811.26 88888.00 2018-12-17 06:52:41.411 351 11481.32 107.21 56811.15 88888.00 2018-12-17 06:52:41.911 351 11481.36 107.23 56811.09 88888.00 2018-12-17 06:52:42.411 351 11481.42 107.21 56811.03 88888.00 2018-12-17 06:52:42.911 351 11481.39 107.21 56810.92 88888.00 2018-12-17 06:52:43.411 351 11481.30 107.15 56810.93 88888.00 2018-12-17 06:52:43.911 351 11481.38 107.15 56810.95 88888.00 2018-12-17 06:52:44.411 351 11481.31 107.10 56810.96 88888.00 2018-12-17 06:52:44.911 351 11481.30 107.09 56810.94 88888.00 2018-12-17 06:52:45.411 351 11481.30 107.13 56810.84 88888.00 2018-12-17 06:52:45.911 351 11481.25 107.12 56810.78 88888.00 2018-12-17 06:52:46.411 351 11481.23 107.14 56810.74 88888.00 2018-12-17 06:52:46.911 351 11481.31 107.12 56810.64 88888.00 2018-12-17 06:52:47.411 351 11481.27 107.15 56810.58 88888.00 2018-12-17 06:52:47.911 351 11481.21 107.14 56810.56 88888.00 2018-12-17 06:52:48.411 351 11481.23 107.08 56810.51 88888.00 2018-12-17 06:52:48.911 351 11481.20 107.09 56810.48 88888.00 2018-12-17 06:52:49.411 351 11481.21 107.09 56810.38 88888.00 2018-12-17 06:52:49.911 351 11481.31 107.01 56810.36 88888.00 2018-12-17 06:52:50.411 351 11481.28 107.02 56810.31 88888.00 2018-12-17 06:52:50.911 351 11481.23 107.05 56810.26 88888.00 2018-12-17 06:52:51.411 351 11481.21 107.05 56810.17 88888.00 2018-12-17 06:52:51.911 351 11481.14 107.00 56810.15 88888.00 2018-12-17 06:52:52.411 351 11481.18 107.01 56810.10 88888.00 2018-12-17 06:52:52.911 351 11481.17 106.98 56810.01 88888.00 2018-12-17 06:52:53.411 351 11481.13 106.89 56809.97 88888.00 2018-12-17 06:52:53.911 351 11481.20 106.92 56809.99 88888.00 2018-12-17 06:52:54.411 351 11481.20 106.89 56809.97 88888.00 2018-12-17 06:52:54.911 351 11481.07 106.91 56809.96 88888.00 2018-12-17 06:52:55.411 351 11481.14 106.91 56809.91 88888.00 2018-12-17 06:52:55.911 351 11481.14 106.87 56809.87 88888.00 2018-12-17 06:52:56.411 351 11481.06 106.81 56809.84 88888.00 2018-12-17 06:52:56.911 351 11481.07 106.86 56809.83 88888.00 2018-12-17 06:52:57.411 351 11481.08 106.85 56809.81 88888.00 2018-12-17 06:52:57.911 351 11481.00 106.87 56809.78 88888.00 2018-12-17 06:52:58.411 351 11481.01 106.93 56809.68 88888.00 2018-12-17 06:52:58.911 351 11480.94 106.88 56809.65 88888.00 2018-12-17 06:52:59.411 351 11480.90 106.82 56809.66 88888.00 2018-12-17 06:52:59.911 351 11480.95 106.88 56809.67 88888.00 2018-12-17 06:53:00.411 351 11480.98 106.85 56809.59 88888.00 2018-12-17 06:53:00.911 351 11480.97 106.83 56809.58 88888.00 2018-12-17 06:53:01.411 351 11480.96 106.81 56809.56 88888.00 2018-12-17 06:53:01.911 351 11480.93 106.80 56809.48 88888.00 2018-12-17 06:53:02.411 351 11480.83 106.86 56809.38 88888.00 2018-12-17 06:53:02.911 351 11480.87 106.83 56809.30 88888.00 2018-12-17 06:53:03.411 351 11480.88 106.78 56809.30 88888.00 2018-12-17 06:53:03.911 351 11480.83 106.75 56809.30 88888.00 2018-12-17 06:53:04.411 351 11480.88 106.75 56809.25 88888.00 2018-12-17 06:53:04.911 351 11480.81 106.71 56809.15 88888.00 2018-12-17 06:53:05.411 351 11480.77 106.76 56809.14 88888.00 2018-12-17 06:53:05.911 351 11480.91 106.78 56809.07 88888.00 2018-12-17 06:53:06.411 351 11480.83 106.73 56809.06 88888.00 2018-12-17 06:53:06.911 351 11480.75 106.71 56809.07 88888.00 2018-12-17 06:53:07.411 351 11480.83 106.71 56809.02 88888.00 2018-12-17 06:53:07.911 351 11480.83 106.66 56808.95 88888.00 2018-12-17 06:53:08.411 351 11480.83 106.65 56809.00 88888.00 2018-12-17 06:53:08.911 351 11480.83 106.62 56808.98 88888.00 2018-12-17 06:53:09.411 351 11480.80 106.62 56808.95 88888.00 2018-12-17 06:53:09.911 351 11480.81 106.62 56808.95 88888.00 2018-12-17 06:53:10.411 351 11480.82 106.62 56808.87 88888.00 2018-12-17 06:53:10.911 351 11480.73 106.54 56808.81 88888.00 2018-12-17 06:53:11.411 351 11480.73 106.53 56808.81 88888.00 2018-12-17 06:53:11.911 351 11480.82 106.53 56808.79 88888.00 2018-12-17 06:53:12.411 351 11480.83 106.49 56808.72 88888.00 2018-12-17 06:53:12.911 351 11480.82 106.54 56808.68 88888.00 2018-12-17 06:53:13.411 351 11480.83 106.52 56808.64 88888.00 2018-12-17 06:53:13.911 351 11480.77 106.49 56808.65 88888.00 2018-12-17 06:53:14.411 351 11480.79 106.51 56808.70 88888.00 2018-12-17 06:53:14.911 351 11480.83 106.48 56808.63 88888.00 2018-12-17 06:53:15.411 351 11480.74 106.42 56808.59 88888.00 2018-12-17 06:53:15.911 351 11480.72 106.44 56808.53 88888.00 2018-12-17 06:53:16.411 351 11480.76 106.40 56808.49 88888.00 2018-12-17 06:53:16.911 351 11480.72 106.40 56808.57 88888.00 2018-12-17 06:53:17.411 351 11480.65 106.40 56808.57 88888.00 2018-12-17 06:53:17.911 351 11480.66 106.42 56808.51 88888.00 2018-12-17 06:53:18.411 351 11480.63 106.37 56808.49 88888.00 2018-12-17 06:53:18.911 351 11480.59 106.33 56808.49 88888.00 2018-12-17 06:53:19.411 351 11480.70 106.33 56808.48 88888.00 2018-12-17 06:53:19.911 351 11480.72 106.28 56808.40 88888.00 2018-12-17 06:53:20.411 351 11480.76 106.32 56808.36 88888.00 2018-12-17 06:53:20.911 351 11480.77 106.28 56808.33 88888.00 2018-12-17 06:53:21.411 351 11480.73 106.26 56808.36 88888.00 2018-12-17 06:53:21.911 351 11480.73 106.26 56808.38 88888.00 2018-12-17 06:53:22.411 351 11480.74 106.24 56808.39 88888.00 2018-12-17 06:53:22.911 351 11480.67 106.21 56808.38 88888.00 2018-12-17 06:53:23.411 351 11480.70 106.23 56808.37 88888.00 2018-12-17 06:53:23.911 351 11480.69 106.21 56808.34 88888.00 2018-12-17 06:53:24.411 351 11480.66 106.20 56808.33 88888.00 2018-12-17 06:53:24.911 351 11480.67 106.21 56808.29 88888.00 2018-12-17 06:53:25.411 351 11480.65 106.19 56808.30 88888.00 2018-12-17 06:53:25.911 351 11480.58 106.19 56808.33 88888.00 2018-12-17 06:53:26.411 351 11480.61 106.20 56808.37 88888.00 2018-12-17 06:53:26.911 351 11480.60 106.13 56808.39 88888.00 2018-12-17 06:53:27.411 351 11480.59 106.11 56808.42 88888.00 2018-12-17 06:53:27.911 351 11480.61 106.11 56808.44 88888.00 2018-12-17 06:53:28.411 351 11480.61 106.06 56808.43 88888.00 2018-12-17 06:53:28.911 351 11480.56 106.04 56808.42 88888.00 2018-12-17 06:53:29.411 351 11480.55 106.11 56808.34 88888.00 2018-12-17 06:53:29.911 351 11480.59 106.12 56808.31 88888.00 2018-12-17 06:53:30.411 351 11480.52 106.11 56808.34 88888.00 2018-12-17 06:53:30.911 351 11480.61 106.08 56808.38 88888.00 2018-12-17 06:53:31.411 351 11480.58 106.03 56808.36 88888.00 2018-12-17 06:53:31.911 351 11480.54 106.04 56808.36 88888.00 2018-12-17 06:53:32.411 351 11480.60 106.06 56808.39 88888.00 2018-12-17 06:53:32.911 351 11480.58 106.00 56808.36 88888.00 2018-12-17 06:53:33.411 351 11480.60 105.94 56808.36 88888.00 2018-12-17 06:53:33.911 351 11480.59 106.04 56808.39 88888.00 2018-12-17 06:53:34.411 351 11480.55 106.01 56808.40 88888.00 2018-12-17 06:53:34.911 351 11480.48 106.01 56808.42 88888.00 2018-12-17 06:53:35.411 351 11480.59 106.04 56808.40 88888.00 2018-12-17 06:53:35.911 351 11480.58 106.00 56808.43 88888.00 2018-12-17 06:53:36.411 351 11480.56 106.00 56808.38 88888.00 2018-12-17 06:53:36.911 351 11480.59 106.01 56808.36 88888.00 2018-12-17 06:53:37.411 351 11480.53 106.00 56808.39 88888.00 2018-12-17 06:53:37.911 351 11480.49 106.04 56808.48 88888.00 2018-12-17 06:53:38.411 351 11480.55 106.06 56808.45 88888.00 2018-12-17 06:53:38.911 351 11480.46 106.04 56808.45 88888.00 2018-12-17 06:53:39.411 351 11480.44 106.04 56808.44 88888.00 2018-12-17 06:53:39.911 351 11480.49 106.04 56808.46 88888.00 2018-12-17 06:53:40.411 351 11480.47 105.98 56808.49 88888.00 2018-12-17 06:53:40.911 351 11480.46 106.00 56808.44 88888.00 2018-12-17 06:53:41.411 351 11480.54 105.99 56808.46 88888.00 2018-12-17 06:53:41.911 351 11480.46 106.01 56808.50 88888.00 2018-12-17 06:53:42.411 351 11480.49 106.05 56808.50 88888.00 2018-12-17 06:53:42.911 351 11480.53 106.04 56808.55 88888.00 2018-12-17 06:53:43.411 351 11480.46 105.98 56808.56 88888.00 2018-12-17 06:53:43.911 351 11480.46 105.99 56808.56 88888.00 2018-12-17 06:53:44.411 351 11480.53 105.98 56808.55 88888.00 2018-12-17 06:53:44.911 351 11480.46 105.92 56808.53 88888.00 2018-12-17 06:53:45.411 351 11480.48 105.91 56808.55 88888.00 2018-12-17 06:53:45.911 351 11480.52 105.92 56808.53 88888.00 2018-12-17 06:53:46.411 351 11480.47 105.92 56808.49 88888.00 2018-12-17 06:53:46.911 351 11480.49 105.99 56808.52 88888.00 2018-12-17 06:53:47.411 351 11480.49 105.99 56808.57 88888.00 2018-12-17 06:53:47.911 351 11480.40 105.93 56808.58 88888.00 2018-12-17 06:53:48.411 351 11480.38 105.93 56808.63 88888.00 2018-12-17 06:53:48.911 351 11480.44 105.92 56808.58 88888.00 2018-12-17 06:53:49.411 351 11480.38 105.91 56808.61 88888.00 2018-12-17 06:53:50.411 351 11480.45 105.91 56808.58 88888.00 2018-12-17 06:53:50.911 351 11480.39 105.90 56808.58 88888.00 2018-12-17 06:53:51.411 351 11480.49 105.93 56808.63 88888.00 2018-12-17 06:53:51.911 351 11480.44 105.91 56808.63 88888.00 2018-12-17 06:53:52.411 351 11480.40 105.89 56808.63 88888.00 2018-12-17 06:53:52.911 351 11480.40 105.91 56808.66 88888.00 2018-12-17 06:53:53.411 351 11480.41 105.86 56808.69 88888.00 2018-12-17 06:53:53.911 351 11480.39 105.90 56808.71 88888.00 2018-12-17 06:53:54.411 351 11480.42 105.90 56808.78 88888.00 2018-12-17 06:53:54.911 351 11480.41 105.91 56808.78 88888.00 2018-12-17 06:53:55.411 351 11480.40 105.90 56808.78 88888.00 2018-12-17 06:53:55.911 351 11480.40 105.89 56808.84 88888.00 2018-12-17 06:53:56.411 351 11480.40 105.87 56808.79 88888.00 2018-12-17 06:53:56.911 351 11480.35 105.86 56808.84 88888.00 2018-12-17 06:53:57.411 351 11480.38 105.87 56808.84 88888.00 2018-12-17 06:53:57.911 351 11480.35 105.85 56808.88 88888.00 2018-12-17 06:53:58.411 351 11480.30 105.87 56808.88 88888.00 2018-12-17 06:53:58.911 351 11480.33 105.86 56808.90 88888.00 2018-12-17 06:53:59.411 351 11480.28 105.83 56808.91 88888.00 2018-12-17 06:54:00.411 351 11480.39 105.90 56808.98 88888.00 2018-12-17 06:54:00.911 351 11480.33 105.83 56808.96 88888.00 2018-12-17 06:54:01.411 351 11480.33 105.86 56809.00 88888.00 2018-12-17 06:54:01.911 351 11480.41 105.87 56809.00 88888.00 2018-12-17 06:54:02.411 351 11480.30 105.85 56808.98 88888.00 2018-12-17 06:54:02.911 351 11480.28 105.86 56808.98 88888.00 2018-12-17 06:54:03.411 351 11480.35 105.85 56809.00 88888.00 2018-12-17 06:54:03.911 351 11480.33 105.85 56809.03 88888.00 2018-12-17 06:54:04.411 351 11480.27 105.86 56809.03 88888.00 2018-12-17 06:54:04.911 351 11480.31 105.81 56809.02 88888.00 2018-12-17 06:54:05.411 351 11480.31 105.80 56808.98 88888.00 2018-12-17 06:54:05.911 351 11480.33 105.86 56809.04 88888.00 2018-12-17 06:54:06.411 351 11480.34 105.84 56809.07 88888.00 2018-12-17 06:54:06.911 351 11480.26 105.84 56809.03 88888.00 2018-12-17 06:54:07.411 351 11480.23 105.89 56809.02 88888.00 2018-12-17 06:54:07.911 351 11480.26 105.87 56809.02 88888.00 2018-12-17 06:54:08.411 351 11480.26 105.81 56809.03 88888.00 2018-12-17 06:54:08.911 351 11480.31 105.78 56809.06 88888.00 2018-12-17 06:54:09.411 351 11480.35 105.79 56809.07 88888.00 2018-12-17 06:54:09.911 351 11480.31 105.78 56809.07 88888.00 2018-12-17 06:54:10.411 351 11480.34 105.83 56809.09 88888.00 2018-12-17 06:54:10.911 351 11480.37 105.84 56809.10 88888.00 2018-12-17 06:54:11.411 351 11480.32 105.81 56809.11 88888.00 2018-12-17 06:54:11.911 351 11480.34 105.79 56809.11 88888.00 2018-12-17 06:54:12.411 351 11480.40 105.81 56809.11 88888.00 2018-12-17 06:54:12.911 351 11480.33 105.80 56809.08 88888.00 2018-12-17 06:54:13.411 351 11480.31 105.81 56809.07 88888.00 2018-12-17 06:54:13.911 351 11480.37 105.84 56809.14 88888.00 2018-12-17 06:54:14.411 351 11480.32 105.85 56809.11 88888.00 2018-12-17 06:54:14.911 351 11480.39 105.84 56809.14 88888.00 2018-12-17 06:54:15.411 351 11480.37 105.86 56809.20 88888.00 2018-12-17 06:54:15.911 351 11480.32 105.84 56809.25 88888.00 2018-12-17 06:54:16.411 351 11480.30 105.85 56809.30 88888.00 2018-12-17 06:54:16.911 351 11480.34 105.85 56809.28 88888.00 2018-12-17 06:54:17.411 351 11480.37 105.84 56809.34 88888.00 2018-12-17 06:54:17.911 351 11480.44 105.86 56809.34 88888.00 2018-12-17 06:54:18.411 351 11480.39 105.86 56809.30 88888.00 2018-12-17 06:54:18.911 351 11480.34 105.84 56809.33 88888.00 2018-12-17 06:54:19.411 351 11480.40 105.86 56809.39 88888.00 2018-12-17 06:54:19.911 351 11480.39 105.84 56809.39 88888.00 2018-12-17 06:54:20.412 351 11480.34 105.83 56809.38 88888.00 2018-12-17 06:54:20.912 351 11480.35 105.89 56809.42 88888.00 2018-12-17 06:54:21.412 351 11480.35 105.87 56809.45 88888.00 2018-12-17 06:54:21.912 351 11480.28 105.91 56809.46 88888.00 2018-12-17 06:54:22.412 351 11480.28 105.92 56809.55 88888.00 2018-12-17 06:54:22.912 351 11480.27 105.86 56809.47 88888.00 2018-12-17 06:54:23.412 351 11480.37 105.85 56809.46 88888.00 2018-12-17 06:54:23.912 351 11480.42 105.84 56809.51 88888.00 2018-12-17 06:54:24.412 351 11480.37 105.84 56809.51 88888.00 2018-12-17 06:54:24.912 351 11480.31 105.89 56809.54 88888.00 2018-12-17 06:54:25.412 351 11480.34 105.93 56809.58 88888.00 2018-12-17 06:54:25.912 351 11480.30 105.93 56809.58 88888.00 2018-12-17 06:54:26.412 351 11480.38 105.93 56809.58 88888.00 2018-12-17 06:54:26.912 351 11480.39 105.96 56809.56 88888.00 2018-12-17 06:54:27.412 351 11480.35 105.94 56809.49 88888.00 2018-12-17 06:54:27.912 351 11480.35 106.03 56809.55 88888.00 2018-12-17 06:54:28.412 351 11480.37 106.00 56809.56 88888.00 2018-12-17 06:54:28.912 351 11480.30 105.94 56809.64 88888.00 2018-12-17 06:54:29.412 351 11480.28 105.98 56809.64 88888.00 2018-12-17 06:54:29.912 351 11480.38 106.01 56809.67 88888.00 2018-12-17 06:54:30.412 351 11480.31 106.03 56809.62 88888.00 2018-12-17 06:54:30.912 351 11480.32 106.05 56809.64 88888.00 2018-12-17 06:54:31.912 351 11480.27 105.99 56809.65 88888.00 2018-12-17 06:54:32.412 351 11480.28 106.00 56809.70 88888.00 2018-12-17 06:54:32.912 351 11480.34 105.98 56809.67 88888.00 2018-12-17 06:54:33.412 351 11480.30 106.04 56809.67 88888.00 2018-12-17 06:54:33.912 351 11480.33 106.04 56809.61 88888.00 2018-12-17 06:54:34.412 351 11480.40 106.05 56809.67 88888.00 2018-12-17 06:54:34.912 351 11480.32 106.00 56809.62 88888.00 2018-12-17 06:54:35.412 351 11480.34 106.01 56809.64 88888.00 2018-12-17 06:54:35.912 351 11480.37 106.00 56809.67 88888.00 2018-12-17 06:54:36.412 351 11480.31 105.97 56809.66 88888.00 2018-12-17 06:54:36.912 351 11480.32 106.05 56809.61 88888.00 2018-12-17 06:54:37.412 351 11480.35 106.08 56809.61 88888.00 2018-12-17 06:54:37.912 351 11480.35 106.05 56809.59 88888.00 2018-12-17 06:54:38.412 351 11480.37 106.08 56809.59 88888.00 2018-12-17 06:54:38.912 351 11480.40 106.11 56809.55 88888.00 2018-12-17 06:54:39.412 351 11480.32 106.12 56809.58 88888.00 2018-12-17 06:54:39.912 351 11480.34 106.11 56809.55 88888.00 2018-12-17 06:54:40.412 351 11480.39 106.03 56809.48 88888.00 2018-12-17 06:54:40.912 351 11480.37 106.01 56809.49 88888.00 2018-12-17 06:54:41.412 351 11480.42 106.06 56809.54 88888.00 2018-12-17 06:54:41.912 351 11480.45 106.04 56809.56 88888.00 2018-12-17 06:54:42.412 351 11480.40 106.04 56809.59 88888.00 2018-12-17 06:54:42.912 351 11480.40 106.03 56809.58 88888.00 2018-12-17 06:54:43.412 351 11480.46 105.96 56809.55 88888.00 2018-12-17 06:54:43.912 351 11480.42 105.93 56809.48 88888.00 2018-12-17 06:54:44.412 351 11480.44 106.00 56809.47 88888.00 2018-12-17 06:54:44.912 351 11480.45 106.01 56809.48 88888.00 2018-12-17 06:54:45.412 351 11480.37 106.01 56809.53 88888.00 2018-12-17 06:54:45.912 351 11480.46 106.01 56809.48 88888.00 2018-12-17 06:54:46.412 351 11480.44 105.96 56809.43 88888.00 2018-12-17 06:54:46.912 351 11480.41 105.97 56809.47 88888.00 2018-12-17 06:54:47.412 351 11480.49 105.96 56809.48 88888.00 2018-12-17 06:54:47.912 351 11480.48 105.92 56809.52 88888.00 2018-12-17 06:54:48.412 351 11480.46 105.98 56809.53 88888.00 2018-12-17 06:54:48.912 351 11480.55 105.99 56809.52 88888.00 2018-12-17 06:54:49.412 351 11480.48 105.93 56809.52 88888.00 2018-12-17 06:54:49.912 351 11480.41 105.86 56809.54 88888.00 2018-12-17 06:54:50.412 351 11480.47 105.85 56809.59 88888.00 2018-12-17 06:54:50.912 351 11480.46 105.83 56809.62 88888.00 2018-12-17 06:54:51.412 351 11480.46 105.90 56809.60 88888.00 2018-12-17 06:54:51.912 351 11480.49 105.97 56809.55 88888.00 2018-12-17 06:54:52.412 351 11480.46 105.93 56809.53 88888.00 2018-12-17 06:54:52.912 351 11480.44 105.89 56809.53 88888.00 2018-12-17 06:54:53.412 351 11480.51 105.92 56809.55 88888.00 2018-12-17 06:54:53.912 351 11480.46 105.91 56809.55 88888.00 2018-12-17 06:54:54.412 351 11480.47 105.94 56809.53 88888.00 2018-12-17 06:54:54.912 351 11480.55 105.93 56809.55 88888.00 2018-12-17 06:54:55.412 351 11480.47 105.92 56809.49 88888.00 2018-12-17 06:54:55.912 351 11480.48 106.03 56809.53 88888.00 2018-12-17 06:54:56.412 351 11480.54 106.03 56809.62 88888.00 2018-12-17 06:54:56.912 351 11480.53 105.92 56809.56 88888.00 2018-12-17 06:54:57.412 351 11480.45 105.92 56809.53 88888.00 2018-12-17 06:54:57.912 351 11480.53 105.91 56809.48 88888.00 2018-12-17 06:54:58.412 351 11480.51 105.83 56809.49 88888.00 2018-12-17 06:54:58.912 351 11480.48 105.81 56809.48 88888.00 2018-12-17 06:54:59.412 351 11480.55 105.84 56809.49 88888.00 2018-12-17 06:54:59.912 351 11480.55 105.85 56809.53 88888.00 2018-12-17 06:55:00.412 351 11480.55 105.86 56809.51 88888.00 2018-12-17 06:55:00.912 351 11480.65 105.81 56809.48 88888.00 2018-12-17 06:55:01.412 351 11480.59 105.83 56809.51 88888.00 2018-12-17 06:55:01.912 351 11480.53 105.83 56809.45 88888.00 2018-12-17 06:55:02.412 351 11480.58 105.80 56809.51 88888.00 2018-12-17 06:55:03.412 351 11480.59 105.80 56809.53 88888.00 2018-12-17 06:55:03.912 351 11480.68 105.84 56809.56 88888.00 2018-12-17 06:55:04.412 351 11480.60 105.86 56809.61 88888.00 2018-12-17 06:55:04.912 351 11480.54 105.91 56809.62 88888.00 2018-12-17 06:55:05.412 351 11480.62 105.85 56809.66 88888.00 2018-12-17 06:55:05.912 351 11480.58 105.85 56809.70 88888.00 2018-12-17 06:55:06.412 351 11480.62 105.89 56809.68 88888.00 2018-12-17 06:55:06.912 351 11480.70 105.85 56809.65 88888.00 2018-12-17 06:55:07.412 351 11480.66 105.86 56809.70 88888.00 2018-12-17 06:55:07.912 351 11480.65 105.86 56809.75 88888.00 2018-12-17 06:55:08.412 351 11480.72 105.87 56809.79 88888.00 2018-12-17 06:55:08.912 351 11480.73 105.86 56809.81 88888.00 2018-12-17 06:55:09.412 351 11480.72 105.85 56809.86 88888.00 2018-12-17 06:55:09.912 351 11480.76 105.81 56809.84 88888.00 2018-12-17 06:55:10.412 351 11480.73 105.79 56809.86 88888.00 2018-12-17 06:55:10.912 351 11480.75 105.81 56809.88 88888.00 2018-12-17 06:55:11.412 351 11480.81 105.76 56809.98 88888.00 2018-12-17 06:55:11.912 351 11480.76 105.81 56809.96 88888.00 2018-12-17 06:55:12.412 351 11480.69 105.84 56810.00 88888.00 2018-12-17 06:55:13.412 351 11480.70 105.83 56809.99 88888.00 2018-12-17 06:55:13.912 351 11480.73 105.83 56809.97 88888.00 2018-12-17 06:55:14.412 351 11480.77 105.85 56809.98 88888.00 2018-12-17 06:55:14.912 351 11480.79 105.83 56809.99 88888.00 2018-12-17 06:55:15.412 351 11480.86 105.78 56810.01 88888.00 2018-12-17 06:55:15.912 351 11480.81 105.78 56810.06 88888.00 2018-12-17 06:55:16.412 351 11480.79 105.79 56810.10 88888.00 2018-12-17 06:55:16.912 351 11480.89 105.83 56810.13 88888.00 2018-12-17 06:55:17.412 351 11480.87 105.84 56810.15 88888.00 2018-12-17 06:55:17.912 351 11480.79 105.83 56810.19 88888.00 2018-12-17 06:55:18.412 351 11480.87 105.77 56810.26 88888.00 2018-12-17 06:55:18.912 351 11480.87 105.74 56810.25 88888.00 2018-12-17 06:55:19.412 351 11480.83 105.83 56810.30 88888.00 2018-12-17 06:55:19.912 351 11480.91 105.89 56810.36 88888.00 2018-12-17 06:55:20.412 351 11480.94 105.85 56810.32 88888.00 2018-12-17 06:55:20.912 351 11480.94 105.89 56810.32 88888.00 2018-12-17 06:55:21.412 351 11480.94 105.89 56810.35 88888.00 2018-12-17 06:55:21.912 351 11480.87 105.91 56810.41 88888.00 2018-12-17 06:55:22.412 351 11480.77 105.89 56810.47 88888.00 2018-12-17 06:55:22.912 351 11480.80 105.89 56810.51 88888.00 2018-12-17 06:55:23.412 351 11480.77 105.90 56810.54 88888.00 2018-12-17 06:55:23.912 351 11480.74 105.91 56810.50 88888.00 2018-12-17 06:55:24.412 351 11480.89 105.83 56810.50 88888.00 2018-12-17 06:55:24.912 351 11480.89 105.84 56810.51 88888.00 2018-12-17 06:55:25.412 351 11480.88 105.91 56810.49 88888.00 2018-12-17 06:55:25.912 351 11480.95 105.91 56810.50 88888.00 2018-12-17 06:55:26.412 351 11480.90 105.86 56810.57 88888.00 2018-12-17 06:55:26.912 351 11480.82 105.86 56810.61 88888.00 2018-12-17 06:55:27.412 351 11480.87 105.90 56810.60 88888.00 2018-12-17 06:55:27.912 351 11480.86 105.85 56810.56 88888.00 2018-12-17 06:55:28.412 351 11480.83 105.83 56810.56 88888.00 2018-12-17 06:55:28.912 351 11480.89 105.81 56810.60 88888.00 2018-12-17 06:55:29.412 351 11480.88 105.86 56810.62 88888.00 2018-12-17 06:55:29.912 351 11480.90 105.89 56810.73 88888.00 2018-12-17 06:55:30.412 351 11481.00 105.94 56810.81 88888.00 2018-12-17 06:55:30.912 351 11480.93 105.93 56810.88 88888.00 2018-12-17 06:55:31.412 351 11480.97 105.97 56810.88 88888.00 2018-12-17 06:55:31.912 351 11480.96 105.97 56810.94 88888.00 2018-12-17 06:55:32.412 351 11480.93 105.98 56810.95 88888.00 2018-12-17 06:55:32.912 351 11480.87 105.94 56810.96 88888.00 2018-12-17 06:55:33.412 351 11480.95 105.90 56810.96 88888.00 2018-12-17 06:55:33.912 351 11480.95 105.87 56810.95 88888.00 2018-12-17 06:55:34.412 351 11480.97 105.96 56811.03 88888.00 2018-12-17 06:55:34.912 351 11481.06 105.96 56811.09 88888.00 2018-12-17 06:55:35.412 351 11481.00 105.93 56811.13 88888.00 2018-12-17 06:55:35.912 351 11481.01 105.93 56811.21 88888.00 2018-12-17 06:55:36.412 351 11481.03 105.96 56811.24 88888.00 2018-12-17 06:55:36.912 351 11481.01 106.03 56811.29 88888.00 2018-12-17 06:55:37.412 351 11480.97 106.07 56811.28 88888.00 2018-12-17 06:55:37.912 351 11481.01 106.00 56811.31 88888.00 2018-12-17 06:55:38.412 351 11481.02 106.00 56811.37 88888.00 2018-12-17 06:55:38.912 351 11481.07 106.01 56811.38 88888.00 2018-12-17 06:55:39.412 351 11481.06 105.99 56811.39 88888.00 2018-12-17 06:55:39.912 351 11481.01 106.01 56811.50 88888.00 2018-12-17 06:55:40.412 351 11481.03 106.04 56811.57 88888.00 2018-12-17 06:55:40.912 351 11481.01 106.07 56811.51 88888.00 2018-12-17 06:55:41.412 351 11480.97 106.06 56811.51 88888.00 2018-12-17 06:55:41.912 351 11481.06 106.10 56811.58 88888.00 2018-12-17 06:55:42.412 351 11481.02 106.06 56811.65 88888.00 2018-12-17 06:55:42.912 351 11480.98 106.07 56811.69 88888.00 2018-12-17 06:55:43.412 351 11481.06 106.11 56811.66 88888.00 2018-12-17 06:55:43.912 351 11481.14 106.14 56811.72 88888.00 2018-12-17 06:55:44.412 351 11481.06 106.15 56811.78 88888.00 2018-12-17 06:55:44.912 351 11481.14 106.14 56811.77 88888.00 2018-12-17 06:55:45.412 351 11481.13 106.13 56811.76 88888.00 2018-12-17 06:55:45.912 351 11481.03 106.20 56811.72 88888.00 2018-12-17 06:55:46.412 351 11481.10 106.23 56811.74 88888.00 2018-12-17 06:55:46.912 351 11481.10 106.18 56811.77 88888.00 2018-12-17 06:55:47.412 351 11481.02 106.19 56811.80 88888.00 2018-12-17 06:55:47.912 351 11481.09 106.26 56811.87 88888.00 2018-12-17 06:55:48.412 351 11481.11 106.25 56811.92 88888.00 2018-12-17 06:55:48.912 351 11481.08 106.32 56811.96 88888.00 2018-12-17 06:55:49.412 351 11481.13 106.37 56811.95 88888.00 2018-12-17 06:55:49.912 351 11481.09 106.26 56811.92 88888.00 2018-12-17 06:55:50.412 351 11481.09 106.26 56811.96 88888.00 2018-12-17 06:55:50.912 351 11481.11 106.34 56812.01 88888.00 2018-12-17 06:55:51.412 351 11481.07 106.38 56812.02 88888.00 2018-12-17 06:55:51.912 351 11481.02 106.40 56812.06 88888.00 2018-12-17 06:55:52.412 351 11481.07 106.37 56812.09 88888.00 2018-12-17 06:55:52.912 351 11481.01 106.31 56812.10 88888.00 2018-12-17 06:55:53.412 351 11480.98 106.32 56812.09 88888.00 2018-12-17 06:55:53.912 351 11481.07 106.33 56812.06 88888.00 2018-12-17 06:55:54.912 351 11481.02 106.28 56812.10 88888.00 2018-12-17 06:55:55.412 351 11481.13 106.32 56812.15 88888.00 2018-12-17 06:55:55.912 351 11481.07 106.28 56812.21 88888.00 2018-12-17 06:55:56.412 351 11481.03 106.33 56812.21 88888.00 2018-12-17 06:55:56.912 351 11481.03 106.35 56812.19 88888.00 2018-12-17 06:55:57.412 351 11481.00 106.33 56812.23 88888.00 2018-12-17 06:55:57.912 351 11481.02 106.40 56812.24 88888.00 2018-12-17 06:55:58.412 351 11481.09 106.45 56812.24 88888.00 2018-12-17 06:55:58.912 351 11481.08 106.45 56812.25 88888.00 2018-12-17 06:55:59.412 351 11481.08 106.48 56812.28 88888.00 2018-12-17 06:55:59.912 351 11481.09 106.47 56812.27 88888.00 2018-12-17 06:56:00.412 351 11481.02 106.45 56812.23 88888.00 2018-12-17 06:56:00.912 351 11481.06 106.44 56812.18 88888.00 2018-12-17 06:56:01.412 351 11481.04 106.38 56812.19 88888.00 2018-12-17 06:56:01.912 351 11481.02 106.35 56812.27 88888.00 2018-12-17 06:56:02.412 351 11481.04 106.38 56812.25 88888.00 2018-12-17 06:56:02.912 351 11481.08 106.45 56812.22 88888.00 2018-12-17 06:56:03.412 351 11481.06 106.48 56812.21 88888.00 2018-12-17 06:56:03.912 351 11481.09 106.48 56812.21 88888.00 2018-12-17 06:56:04.912 351 11481.04 106.44 56812.23 88888.00 2018-12-17 06:56:05.412 351 11481.11 106.41 56812.24 88888.00 2018-12-17 06:56:05.912 351 11481.11 106.40 56812.23 88888.00 2018-12-17 06:56:06.412 351 11481.03 106.39 56812.23 88888.00 2018-12-17 06:56:06.912 351 11481.09 106.41 56812.23 88888.00 2018-12-17 06:56:07.412 351 11481.15 106.41 56812.24 88888.00 2018-12-17 06:56:07.912 351 11481.03 106.41 56812.30 88888.00 2018-12-17 06:56:08.412 351 11481.11 106.44 56812.30 88888.00 2018-12-17 06:56:08.912 351 11481.11 106.41 56812.30 88888.00 2018-12-17 06:56:09.412 351 11481.02 106.45 56812.31 88888.00 2018-12-17 06:56:09.912 351 11481.04 106.45 56812.40 88888.00 2018-12-17 06:56:10.412 351 11481.10 106.40 56812.42 88888.00 2018-12-17 06:56:10.912 351 11481.02 106.44 56812.40 88888.00 2018-12-17 06:56:11.412 351 11481.01 106.41 56812.43 88888.00 2018-12-17 06:56:11.912 351 11481.04 106.40 56812.46 88888.00 2018-12-17 06:56:12.912 351 11481.09 106.53 56812.42 88888.00 2018-12-17 06:56:13.412 351 11481.10 106.57 56812.41 88888.00 2018-12-17 06:56:13.912 351 11481.00 106.57 56812.37 88888.00 2018-12-17 06:56:14.412 351 11481.02 106.53 56812.34 88888.00 2018-12-17 06:56:14.912 351 11481.08 106.52 56812.35 88888.00 2018-12-17 06:56:15.412 351 11481.02 106.53 56812.37 88888.00 2018-12-17 06:56:15.912 351 11481.08 106.49 56812.42 88888.00 2018-12-17 06:56:16.412 351 11481.07 106.46 56812.47 88888.00 2018-12-17 06:56:16.912 351 11480.98 106.46 56812.47 88888.00 2018-12-17 06:56:17.412 351 11481.02 106.48 56812.43 88888.00 2018-12-17 06:56:17.913 351 11481.02 106.52 56812.43 88888.00 2018-12-17 06:56:18.413 351 11481.01 106.53 56812.43 88888.00 2018-12-17 06:56:18.913 351 11481.07 106.55 56812.40 88888.00 2018-12-17 06:56:19.413 351 11481.06 106.61 56812.38 88888.00 2018-12-17 06:56:19.913 351 11481.04 106.59 56812.42 88888.00 2018-12-17 06:56:20.413 351 11481.09 106.55 56812.51 88888.00 2018-12-17 06:56:20.913 351 11481.03 106.60 56812.44 88888.00 2018-12-17 06:56:21.413 351 11480.93 106.59 56812.36 88888.00 2018-12-17 06:56:21.913 351 11481.02 106.57 56812.40 88888.00 2018-12-17 06:56:22.413 351 11480.98 106.55 56812.42 88888.00 2018-12-17 06:56:22.913 351 11481.00 106.54 56812.44 88888.00 2018-12-17 06:56:23.413 351 11481.09 106.48 56812.44 88888.00 2018-12-17 06:56:23.913 351 11481.02 106.49 56812.47 88888.00 2018-12-17 06:56:24.413 351 11481.02 106.59 56812.53 88888.00 2018-12-17 06:56:24.913 351 11481.04 106.59 56812.53 88888.00 2018-12-17 06:56:25.413 351 11480.98 106.57 56812.53 88888.00 2018-12-17 06:56:25.913 351 11480.97 106.60 56812.51 88888.00 2018-12-17 06:56:26.413 351 11480.98 106.68 56812.47 88888.00 2018-12-17 06:56:26.913 351 11480.93 106.66 56812.50 88888.00 2018-12-17 06:56:27.413 351 11480.95 106.64 56812.53 88888.00 2018-12-17 06:56:27.913 351 11481.01 106.57 56812.49 88888.00 2018-12-17 06:56:28.413 351 11480.98 106.60 56812.51 88888.00 2018-12-17 06:56:28.913 351 11480.98 106.65 56812.54 88888.00 2018-12-17 06:56:29.413 351 11481.10 106.61 56812.54 88888.00 2018-12-17 06:56:29.913 351 11481.02 106.58 56812.48 88888.00 2018-12-17 06:56:30.413 351 11481.08 106.59 56812.43 88888.00 2018-12-17 06:56:30.913 351 11481.06 106.59 56812.42 88888.00 2018-12-17 06:56:31.413 351 11481.00 106.58 56812.42 88888.00 2018-12-17 06:56:31.913 351 11481.04 106.55 56812.36 88888.00 2018-12-17 06:56:32.413 351 11481.10 106.52 56812.38 88888.00 2018-12-17 06:56:32.913 351 11481.04 106.52 56812.41 88888.00 2018-12-17 06:56:33.413 351 11481.04 106.53 56812.41 88888.00 2018-12-17 06:56:33.913 351 11481.04 106.52 56812.38 88888.00 2018-12-17 06:56:34.413 351 11481.00 106.55 56812.42 88888.00 2018-12-17 06:56:34.913 351 11481.02 106.58 56812.44 88888.00 2018-12-17 06:56:35.413 351 11481.10 106.54 56812.40 88888.00 2018-12-17 06:56:35.913 351 11481.06 106.47 56812.36 88888.00 2018-12-17 06:56:36.413 351 11481.04 106.45 56812.38 88888.00 2018-12-17 06:56:36.913 351 11480.98 106.49 56812.40 88888.00 2018-12-17 06:56:37.413 351 11480.91 106.51 56812.40 88888.00 2018-12-17 06:56:37.913 351 11480.98 106.52 56812.41 88888.00 2018-12-17 06:56:38.413 351 11481.07 106.48 56812.44 88888.00 2018-12-17 06:56:38.913 351 11480.98 106.45 56812.41 88888.00 2018-12-17 06:56:39.413 351 11481.06 106.49 56812.36 88888.00 2018-12-17 06:56:39.913 351 11481.09 106.51 56812.34 88888.00 2018-12-17 06:56:40.413 351 11481.03 106.52 56812.42 88888.00 2018-12-17 06:56:40.913 351 11481.04 106.54 56812.38 88888.00 2018-12-17 06:56:41.413 351 11481.04 106.57 56812.32 88888.00 2018-12-17 06:56:41.913 351 11480.97 106.62 56812.37 88888.00 2018-12-17 06:56:42.413 351 11481.01 106.64 56812.28 88888.00 2018-12-17 06:56:42.913 351 11481.07 106.60 56812.22 88888.00 2018-12-17 06:56:43.413 351 11481.03 106.60 56812.30 88888.00 2018-12-17 06:56:43.913 351 11481.08 106.61 56812.32 88888.00 2018-12-17 06:56:44.413 351 11481.11 106.52 56812.32 88888.00 2018-12-17 06:56:44.913 351 11481.06 106.52 56812.32 88888.00 2018-12-17 06:56:45.413 351 11481.07 106.52 56812.32 88888.00 2018-12-17 06:56:45.913 351 11481.06 106.53 56812.28 88888.00 2018-12-17 06:56:46.413 351 11481.08 106.54 56812.28 88888.00 2018-12-17 06:56:46.913 351 11481.09 106.54 56812.32 88888.00 2018-12-17 06:56:47.413 351 11481.11 106.55 56812.42 88888.00 2018-12-17 06:56:47.913 351 11481.03 106.57 56812.50 88888.00 2018-12-17 06:56:48.413 351 11481.06 106.58 56812.51 88888.00 2018-12-17 06:56:48.913 351 11481.11 106.54 56812.51 88888.00 2018-12-17 06:56:49.413 351 11481.14 106.58 56812.53 88888.00 2018-12-17 06:56:49.913 351 11481.16 106.59 56812.54 88888.00 2018-12-17 06:56:50.413 351 11481.14 106.51 56812.50 88888.00 2018-12-17 06:56:50.913 351 11481.08 106.47 56812.50 88888.00 2018-12-17 06:56:51.413 351 11481.18 106.55 56812.51 88888.00 2018-12-17 06:56:51.913 351 11481.21 106.59 56812.51 88888.00 2018-12-17 06:56:52.413 351 11481.06 106.58 56812.57 88888.00 2018-12-17 06:56:52.913 351 11481.09 106.58 56812.61 88888.00 2018-12-17 06:56:53.413 351 11481.18 106.57 56812.59 88888.00 2018-12-17 06:56:53.913 351 11481.13 106.64 56812.60 88888.00 2018-12-17 06:56:54.413 351 11481.10 106.62 56812.60 88888.00 2018-12-17 06:56:54.913 351 11481.10 106.59 56812.60 88888.00 2018-12-17 06:56:55.413 351 11481.10 106.62 56812.61 88888.00 2018-12-17 06:56:55.913 351 11481.15 106.66 56812.64 88888.00 2018-12-17 06:56:56.413 351 11481.11 106.65 56812.64 88888.00 2018-12-17 06:56:56.913 351 11481.10 106.69 56812.70 88888.00 2018-12-17 06:56:57.413 351 11481.15 106.71 56812.68 88888.00 2018-12-17 06:56:57.913 351 11481.11 106.66 56812.64 88888.00 2018-12-17 06:56:58.413 351 11481.08 106.67 56812.72 88888.00 2018-12-17 06:56:58.913 351 11481.09 106.67 56812.89 88888.00 2018-12-17 06:56:59.413 351 11481.03 106.68 56812.75 88888.00 2018-12-17 06:56:59.913 351 11481.03 106.72 56812.72 88888.00 2018-12-17 06:57:00.413 351 11481.16 106.71 56812.80 88888.00 2018-12-17 06:57:00.913 351 11481.16 106.66 56812.86 88888.00 2018-12-17 06:57:01.413 351 11481.13 106.64 56813.01 88888.00 2018-12-17 06:57:01.913 351 11481.18 106.66 56812.99 88888.00 2018-12-17 06:57:02.413 351 11481.13 106.65 56813.01 88888.00 2018-12-17 06:57:02.913 351 11481.15 106.68 56812.96 88888.00 2018-12-17 06:57:03.413 351 11481.18 106.72 56812.94 88888.00 2018-12-17 06:57:03.913 351 11481.15 106.71 56812.95 88888.00 2018-12-17 06:57:04.413 351 11481.08 106.68 56813.01 88888.00 2018-12-17 06:57:04.913 351 11481.14 106.67 56813.06 88888.00 2018-12-17 06:57:05.413 351 11481.15 106.69 56813.11 88888.00 2018-12-17 06:57:05.913 351 11481.11 106.68 56813.21 88888.00 2018-12-17 06:57:06.413 351 11481.15 106.73 56813.21 88888.00 2018-12-17 06:57:06.913 351 11481.15 106.72 56813.15 88888.00 2018-12-17 06:57:07.913 351 11481.18 106.74 56813.23 88888.00 2018-12-17 06:57:08.413 351 11481.09 106.78 56813.20 88888.00 2018-12-17 06:57:08.913 351 11481.10 106.74 56813.17 88888.00 2018-12-17 06:57:09.413 351 11481.18 106.78 56813.25 88888.00 2018-12-17 06:57:09.913 351 11481.15 106.69 56813.34 88888.00 2018-12-17 06:57:10.413 351 11481.16 106.72 56813.33 88888.00 2018-12-17 06:57:10.913 351 11481.17 106.78 56813.31 88888.00 2018-12-17 06:57:11.413 351 11481.07 106.75 56813.26 88888.00 2018-12-17 06:57:11.913 351 11481.09 106.73 56813.26 88888.00 2018-12-17 06:57:12.413 351 11481.15 106.74 56813.24 88888.00 2018-12-17 06:57:12.913 351 11481.10 106.75 56813.26 88888.00 2018-12-17 06:57:13.413 351 11481.10 106.78 56813.30 88888.00 2018-12-17 06:57:13.913 351 11481.14 106.80 56813.30 88888.00 2018-12-17 06:57:14.413 351 11481.10 106.85 56813.31 88888.00 2018-12-17 06:57:14.913 351 11481.11 106.86 56813.36 88888.00 2018-12-17 06:57:15.413 351 11481.18 106.81 56813.33 88888.00 2018-12-17 06:57:15.913 351 11481.13 106.89 56813.37 88888.00 2018-12-17 06:57:16.413 351 11481.20 106.87 56813.31 88888.00 2018-12-17 06:57:16.913 351 11481.24 106.82 56813.32 88888.00 2018-12-17 06:57:17.413 351 11481.18 106.98 56813.36 88888.00 2018-12-17 06:57:17.913 351 11481.20 106.94 56813.36 88888.00 2018-12-17 06:57:18.413 351 11481.24 106.88 56813.37 88888.00 2018-12-17 06:57:18.913 351 11481.15 106.88 56813.38 88888.00 2018-12-17 06:57:19.413 351 11481.15 106.94 56813.34 88888.00 2018-12-17 06:57:19.913 351 11481.21 106.92 56813.31 88888.00 2018-12-17 06:57:20.413 351 11481.20 106.89 56813.30 88888.00 2018-12-17 06:57:20.913 351 11481.17 106.96 56813.36 88888.00 2018-12-17 06:57:21.413 351 11481.21 106.98 56813.40 88888.00 2018-12-17 06:57:21.913 351 11481.21 106.95 56813.39 88888.00 2018-12-17 06:57:22.413 351 11481.18 106.99 56813.37 88888.00 2018-12-17 06:57:22.913 351 11481.21 107.01 56813.36 88888.00 2018-12-17 06:57:23.413 351 11481.22 106.99 56813.37 88888.00 2018-12-17 06:57:23.913 351 11481.22 106.99 56813.33 88888.00 2018-12-17 06:57:24.413 351 11481.23 107.00 56813.34 88888.00 2018-12-17 06:57:24.913 351 11481.14 107.01 56813.34 88888.00 2018-12-17 06:57:25.913 351 11481.22 106.95 56813.32 88888.00 2018-12-17 06:57:26.413 351 11481.17 106.92 56813.30 88888.00 2018-12-17 06:57:26.913 351 11481.18 107.00 56813.30 88888.00 2018-12-17 06:57:27.413 351 11481.21 107.01 56813.32 88888.00 2018-12-17 06:57:27.913 351 11481.17 107.03 56813.28 88888.00 2018-12-17 06:57:28.413 351 11481.22 107.06 56813.30 88888.00 2018-12-17 06:57:28.913 351 11481.22 107.00 56813.32 88888.00 2018-12-17 06:57:29.413 351 11481.22 107.02 56813.31 88888.00 2018-12-17 06:57:29.913 351 11481.25 107.01 56813.34 88888.00 2018-12-17 06:57:30.413 351 11481.20 106.99 56813.36 88888.00 2018-12-17 06:57:30.913 351 11481.15 106.99 56813.43 88888.00 2018-12-17 06:57:31.413 351 11481.20 106.98 56813.41 88888.00 2018-12-17 06:57:31.913 351 11481.21 106.95 56813.39 88888.00 2018-12-17 06:57:32.413 351 11481.21 106.91 56813.38 88888.00 2018-12-17 06:57:32.913 351 11481.32 106.92 56813.37 88888.00 2018-12-17 06:57:33.413 351 11481.34 106.91 56813.36 88888.00 2018-12-17 06:57:33.913 351 11481.35 106.92 56813.39 88888.00 2018-12-17 06:57:34.413 351 11481.38 106.95 56813.44 88888.00 2018-12-17 06:57:34.913 351 11481.39 106.96 56813.43 88888.00 2018-12-17 06:57:35.413 351 11481.29 107.00 56813.38 88888.00 2018-12-17 06:57:35.913 351 11481.31 107.01 56813.43 88888.00 2018-12-17 06:57:36.413 351 11481.37 107.00 56813.45 88888.00 2018-12-17 06:57:36.913 351 11481.25 106.99 56813.49 88888.00 2018-12-17 06:57:37.413 351 11481.31 107.00 56813.49 88888.00 2018-12-17 06:57:37.913 351 11481.30 107.02 56813.53 88888.00 2018-12-17 06:57:38.413 351 11481.30 107.00 56813.51 88888.00 2018-12-17 06:57:39.413 351 11481.32 107.01 56813.57 88888.00 2018-12-17 06:57:39.913 351 11481.36 106.99 56813.57 88888.00 2018-12-17 06:57:40.413 351 11481.39 106.96 56813.57 88888.00 2018-12-17 06:57:40.913 351 11481.31 106.94 56813.54 88888.00 2018-12-17 06:57:41.413 351 11481.29 106.94 56813.57 88888.00 2018-12-17 06:57:41.913 351 11481.38 107.01 56813.64 88888.00 2018-12-17 06:57:42.413 351 11481.39 107.03 56813.69 88888.00 2018-12-17 06:57:42.913 351 11481.41 107.07 56813.71 88888.00 2018-12-17 06:57:43.413 351 11481.44 107.09 56813.71 88888.00 2018-12-17 06:57:43.913 351 11481.38 107.09 56813.71 88888.00 2018-12-17 06:57:44.413 351 11481.32 107.09 56813.70 88888.00 2018-12-17 06:57:44.913 351 11481.39 107.13 56813.76 88888.00 2018-12-17 06:57:45.413 351 11481.38 107.12 56813.75 88888.00 2018-12-17 06:57:45.913 351 11481.31 107.12 56813.78 88888.00 2018-12-17 06:57:46.413 351 11481.36 107.13 56813.82 88888.00 2018-12-17 06:57:46.913 351 11481.34 107.12 56813.83 88888.00 2018-12-17 06:57:47.413 351 11481.32 107.08 56813.83 88888.00 2018-12-17 06:57:47.913 351 11481.44 107.08 56813.88 88888.00 2018-12-17 06:57:48.413 351 11481.41 107.08 56813.94 88888.00 2018-12-17 06:57:48.913 351 11481.39 107.13 56814.00 88888.00 2018-12-17 06:57:49.413 351 11481.43 107.17 56814.01 88888.00 2018-12-17 06:57:49.913 351 11481.41 107.15 56814.03 88888.00 2018-12-17 06:57:50.413 351 11481.44 107.17 56814.03 88888.00 2018-12-17 06:57:50.913 351 11481.46 107.20 56814.07 88888.00 2018-12-17 06:57:51.413 351 11481.43 107.21 56814.11 88888.00 2018-12-17 06:57:51.913 351 11481.44 107.20 56814.13 88888.00 2018-12-17 06:57:52.413 351 11481.45 107.26 56814.17 88888.00 2018-12-17 06:57:52.913 351 11481.38 107.29 56814.20 88888.00 2018-12-17 06:57:53.413 351 11481.48 107.33 56814.15 88888.00 2018-12-17 06:57:53.913 351 11481.52 107.35 56814.14 88888.00 2018-12-17 06:57:54.413 351 11481.43 107.34 56814.11 88888.00 2018-12-17 06:57:54.913 351 11481.45 107.34 56814.13 88888.00 2018-12-17 06:57:55.413 351 11481.51 107.33 56814.13 88888.00 2018-12-17 06:57:55.913 351 11481.46 107.32 56814.11 88888.00 2018-12-17 06:57:56.413 351 11481.46 107.34 56814.16 88888.00 2018-12-17 06:57:56.913 351 11481.53 107.33 56814.18 88888.00 2018-12-17 06:57:57.413 351 11481.50 107.33 56814.18 88888.00 2018-12-17 06:57:57.913 351 11481.45 107.41 56814.21 88888.00 2018-12-17 06:57:58.413 351 11481.49 107.46 56814.15 88888.00 2018-12-17 06:57:58.913 351 11481.46 107.41 56814.20 88888.00 2018-12-17 06:57:59.413 351 11481.52 107.34 56814.24 88888.00 2018-12-17 06:57:59.913 351 11481.55 107.33 56814.24 88888.00 2018-12-17 06:58:00.413 351 11481.48 107.36 56814.24 88888.00 2018-12-17 06:58:00.913 351 11481.49 107.36 56814.23 88888.00 2018-12-17 06:58:01.413 351 11481.51 107.36 56814.30 88888.00 2018-12-17 06:58:01.913 351 11481.44 107.37 56814.23 88888.00 2018-12-17 06:58:02.413 351 11481.50 107.39 56814.24 88888.00 2018-12-17 06:58:02.913 351 11481.48 107.43 56814.23 88888.00 2018-12-17 06:58:03.413 351 11481.39 107.48 56814.17 88888.00 2018-12-17 06:58:03.913 351 11481.48 107.49 56814.13 88888.00 2018-12-17 06:58:04.413 351 11481.45 107.50 56814.13 88888.00 2018-12-17 06:58:04.913 351 11481.44 107.46 56814.15 88888.00 2018-12-17 06:58:05.413 351 11481.53 107.40 56814.14 88888.00 2018-12-17 06:58:05.913 351 11481.55 107.43 56814.15 88888.00 2018-12-17 06:58:06.413 351 11481.49 107.43 56814.13 88888.00 2018-12-17 06:58:06.913 351 11481.56 107.48 56814.16 88888.00 2018-12-17 06:58:07.413 351 11481.58 107.46 56814.16 88888.00 2018-12-17 06:58:07.913 351 11481.53 107.35 56814.17 88888.00 2018-12-17 06:58:08.413 351 11481.55 107.30 56814.17 88888.00 2018-12-17 06:58:08.913 351 11481.49 107.46 56814.16 88888.00 2018-12-17 06:58:09.413 351 11481.45 107.46 56814.17 88888.00 2018-12-17 06:58:09.913 351 11481.51 107.47 56814.15 88888.00 2018-12-17 06:58:10.413 351 11481.50 107.50 56814.10 88888.00 2018-12-17 06:58:10.913 351 11481.49 107.51 56814.15 88888.00 2018-12-17 06:58:11.413 351 11481.53 107.56 56814.18 88888.00 2018-12-17 06:58:11.913 351 11481.52 107.56 56814.18 88888.00 2018-12-17 06:58:12.413 351 11481.52 107.54 56814.13 88888.00 2018-12-17 06:58:12.913 351 11481.56 107.55 56814.10 88888.00 2018-12-17 06:58:13.413 351 11481.57 107.55 56814.04 88888.00 2018-12-17 06:58:13.913 351 11481.56 107.55 56813.97 88888.00 2018-12-17 06:58:14.413 351 11481.62 107.58 56814.02 88888.00 2018-12-17 06:58:14.913 351 11481.58 107.54 56814.05 88888.00 2018-12-17 06:58:15.413 351 11481.56 107.58 56814.05 88888.00 2018-12-17 06:58:15.913 351 11481.62 107.40 56814.03 88888.00 2018-12-17 06:58:16.404 351 11481.58 107.27 56814.08 88888.00 2018-12-17 06:58:16.904 351 11481.55 107.35 56814.14 88888.00 2018-12-17 06:58:17.404 351 11481.66 107.30 56814.13 88888.00 2018-12-17 06:58:17.904 351 11481.63 107.34 56814.09 88888.00 2018-12-17 06:58:18.404 351 11481.60 107.35 56814.08 88888.00 2018-12-17 06:58:18.904 351 11481.64 107.36 56814.07 88888.00 2018-12-17 06:58:19.404 351 11481.64 107.32 56814.04 88888.00 2018-12-17 06:58:19.904 351 11481.65 107.35 56813.98 88888.00 2018-12-17 06:58:20.404 351 11481.67 107.42 56814.02 88888.00 2018-12-17 06:58:20.904 351 11481.64 107.40 56814.02 88888.00 2018-12-17 06:58:21.404 351 11481.69 107.32 56814.05 88888.00 2018-12-17 06:58:21.904 351 11481.71 107.32 56814.11 88888.00 2018-12-17 06:58:22.404 351 11481.66 107.40 56814.09 88888.00 2018-12-17 06:58:22.904 351 11481.66 107.48 56814.04 88888.00 2018-12-17 06:58:23.404 351 11481.67 107.63 56814.05 88888.00 2018-12-17 06:58:23.904 351 11481.70 107.68 56814.04 88888.00 2018-12-17 06:58:24.404 351 11481.73 107.47 56814.01 88888.00 2018-12-17 06:58:24.904 351 11481.74 107.44 56814.03 88888.00 2018-12-17 06:58:25.404 351 11481.73 107.57 56814.03 88888.00 2018-12-17 06:58:25.904 351 11481.79 107.57 56814.02 88888.00 2018-12-17 06:58:26.404 351 11481.84 107.66 56814.00 88888.00 2018-12-17 06:58:26.904 351 11481.74 107.61 56814.02 88888.00 2018-12-17 06:58:27.404 351 11481.73 107.64 56814.07 88888.00 2018-12-17 06:58:27.904 351 11481.80 107.58 56814.10 88888.00 2018-12-17 06:58:28.404 351 11481.76 107.56 56814.16 88888.00 2018-12-17 06:58:28.904 351 11481.81 107.62 56814.13 88888.00 2018-12-17 06:58:29.404 351 11481.84 107.55 56814.07 88888.00 2018-12-17 06:58:29.904 351 11481.83 107.42 56814.05 88888.00 2018-12-17 06:58:30.904 351 11481.84 107.43 56814.05 88888.00 2018-12-17 06:58:31.404 351 11481.87 107.39 56814.04 88888.00 2018-12-17 06:58:31.904 351 11481.87 107.40 56814.05 88888.00 2018-12-17 06:58:32.404 351 11481.87 107.48 56814.08 88888.00 2018-12-17 06:58:32.904 351 11481.87 107.56 56814.03 88888.00 2018-12-17 06:58:33.404 351 11481.91 107.51 56814.04 88888.00 2018-12-17 06:58:33.904 351 11481.87 107.49 56814.07 88888.00 2018-12-17 06:58:34.404 351 11481.90 107.46 56814.11 88888.00 2018-12-17 06:58:34.904 351 11481.98 107.68 56814.11 88888.00 2018-12-17 06:58:35.404 351 11481.98 107.69 56814.11 88888.00 2018-12-17 06:58:35.904 351 11481.93 107.68 56814.05 88888.00 2018-12-17 06:58:36.404 351 11482.02 107.76 56814.05 88888.00 2018-12-17 06:58:36.904 351 11482.00 107.62 56814.02 88888.00 2018-12-17 06:58:37.404 351 11482.00 107.61 56814.02 88888.00 2018-12-17 06:58:37.904 351 11482.07 107.64 56814.08 88888.00 2018-12-17 06:58:38.404 351 11481.99 107.74 56814.04 88888.00 2018-12-17 06:58:38.904 351 11481.97 107.77 56814.03 88888.00 2018-12-17 06:58:39.404 351 11482.06 107.82 56814.01 88888.00 2018-12-17 06:58:39.904 351 11482.04 107.66 56813.95 88888.00 2018-12-17 06:58:40.404 351 11482.00 107.63 56813.96 88888.00 2018-12-17 06:58:40.904 351 11482.06 107.62 56814.03 88888.00 2018-12-17 06:58:41.404 351 11482.02 107.57 56814.03 88888.00 2018-12-17 06:58:41.904 351 11481.98 107.48 56814.03 88888.00 2018-12-17 06:58:42.404 351 11482.06 107.44 56814.02 88888.00 2018-12-17 06:58:42.904 351 11481.98 107.56 56813.95 88888.00 2018-12-17 06:58:43.404 351 11482.05 107.73 56813.94 88888.00 2018-12-17 06:58:43.904 351 11482.12 107.74 56813.94 88888.00 2018-12-17 06:58:44.404 351 11482.06 107.70 56813.94 88888.00 2018-12-17 06:58:44.904 351 11482.07 107.77 56813.95 88888.00 2018-12-17 06:58:45.404 351 11482.11 107.83 56813.94 88888.00 2018-12-17 06:58:45.904 351 11482.05 107.81 56813.86 88888.00 2018-12-17 06:58:46.404 351 11482.08 107.82 56813.89 88888.00 2018-12-17 06:58:46.904 351 11482.13 107.83 56813.90 88888.00 2018-12-17 06:58:47.404 351 11482.05 107.81 56813.84 88888.00 2018-12-17 06:58:47.904 351 11482.07 107.84 56813.81 88888.00 2018-12-17 06:58:48.404 351 11482.18 107.83 56813.83 88888.00 2018-12-17 06:58:48.904 351 11482.12 107.84 56813.79 88888.00 2018-12-17 06:58:49.404 351 11482.12 107.78 56813.78 88888.00 2018-12-17 06:58:49.904 351 11482.23 107.74 56813.82 88888.00 2018-12-17 06:58:50.404 351 11482.19 107.68 56813.78 88888.00 2018-12-17 06:58:50.904 351 11482.21 107.74 56813.79 88888.00 2018-12-17 06:58:51.404 351 11482.19 107.77 56813.86 88888.00 2018-12-17 06:58:51.904 351 11482.08 107.80 56813.83 88888.00 2018-12-17 06:58:52.404 351 11482.11 107.78 56813.86 88888.00 2018-12-17 06:58:52.904 351 11482.11 107.74 56813.82 88888.00 2018-12-17 06:58:53.404 351 11482.08 107.74 56813.83 88888.00 2018-12-17 06:58:53.904 351 11482.18 107.76 56813.85 88888.00 2018-12-17 06:58:54.404 351 11482.18 107.76 56813.81 88888.00 2018-12-17 06:58:54.904 351 11482.19 107.77 56813.77 88888.00 2018-12-17 06:58:55.404 351 11482.19 107.76 56813.81 88888.00 2018-12-17 06:58:55.904 351 11482.21 107.74 56813.81 88888.00 2018-12-17 06:58:56.404 351 11482.15 107.82 56813.82 88888.00 2018-12-17 06:58:56.904 351 11482.14 107.78 56813.83 88888.00 2018-12-17 06:58:57.404 351 11482.22 107.75 56813.79 88888.00 2018-12-17 06:58:57.904 351 11482.12 107.74 56813.72 88888.00 2018-12-17 06:58:58.404 351 11482.18 107.74 56813.68 88888.00 2018-12-17 06:58:58.904 351 11482.23 107.75 56813.69 88888.00 2018-12-17 06:58:59.404 351 11482.20 107.82 56813.69 88888.00 2018-12-17 06:58:59.904 351 11482.23 107.83 56813.65 88888.00 2018-12-17 06:59:00.404 351 11482.36 107.78 56813.65 88888.00 2018-12-17 06:59:00.904 351 11482.27 107.82 56813.60 88888.00 2018-12-17 06:59:01.404 351 11482.27 107.83 56813.63 88888.00 2018-12-17 06:59:02.404 351 11482.27 107.78 56813.63 88888.00 2018-12-17 06:59:02.904 351 11482.30 107.78 56813.56 88888.00 2018-12-17 06:59:03.404 351 11482.30 107.82 56813.47 88888.00 2018-12-17 06:59:03.904 351 11482.28 107.84 56813.50 88888.00 2018-12-17 06:59:04.404 351 11482.30 107.82 56813.47 88888.00 2018-12-17 06:59:04.904 351 11482.32 107.80 56813.51 88888.00 2018-12-17 06:59:05.404 351 11482.23 107.82 56813.50 88888.00 2018-12-17 06:59:05.904 351 11482.30 107.77 56813.47 88888.00 2018-12-17 06:59:06.404 351 11482.39 107.73 56813.40 88888.00 2018-12-17 06:59:06.904 351 11482.35 107.74 56813.36 88888.00 2018-12-17 06:59:07.404 351 11482.38 107.74 56813.37 88888.00 2018-12-17 06:59:07.904 351 11482.40 107.80 56813.39 88888.00 2018-12-17 06:59:08.404 351 11482.38 107.83 56813.37 88888.00 2018-12-17 06:59:08.904 351 11482.41 107.83 56813.33 88888.00 2018-12-17 06:59:09.404 351 11482.40 107.80 56813.28 88888.00 2018-12-17 06:59:09.904 351 11482.36 107.81 56813.25 88888.00 2018-12-17 06:59:10.404 351 11482.42 107.77 56813.30 88888.00 2018-12-17 06:59:10.904 351 11482.43 107.77 56813.23 88888.00 2018-12-17 06:59:11.404 351 11482.43 107.80 56813.20 88888.00 2018-12-17 06:59:11.904 351 11482.48 107.78 56813.27 88888.00 2018-12-17 06:59:12.404 351 11482.47 107.77 56813.25 88888.00 2018-12-17 06:59:12.904 351 11482.49 107.76 56813.25 88888.00 2018-12-17 06:59:13.404 351 11482.60 107.77 56813.26 88888.00 2018-12-17 06:59:13.904 351 11482.60 107.74 56813.26 88888.00 2018-12-17 06:59:14.404 351 11482.57 107.76 56813.24 88888.00 2018-12-17 06:59:14.904 351 11482.56 107.80 56813.21 88888.00 2018-12-17 06:59:15.404 351 11482.56 107.76 56813.20 88888.00 2018-12-17 06:59:15.904 351 11482.60 107.78 56813.20 88888.00 2018-12-17 06:59:16.404 351 11482.67 107.81 56813.19 88888.00 2018-12-17 06:59:16.904 351 11482.59 107.80 56813.25 88888.00 2018-12-17 06:59:17.404 351 11482.62 107.78 56813.26 88888.00 2018-12-17 06:59:17.904 351 11482.62 107.77 56813.18 88888.00 2018-12-17 06:59:18.404 351 11482.55 107.73 56813.15 88888.00 2018-12-17 06:59:18.904 351 11482.49 107.75 56813.15 88888.00 2018-12-17 06:59:19.404 351 11482.60 107.78 56813.13 88888.00 2018-12-17 06:59:19.904 351 11482.59 107.71 56813.13 88888.00 2018-12-17 06:59:20.404 351 11482.54 107.74 56813.12 88888.00 2018-12-17 06:59:20.904 351 11482.56 107.77 56813.11 88888.00 2018-12-17 06:59:21.404 351 11482.57 107.78 56813.06 88888.00 2018-12-17 06:59:21.904 351 11482.54 107.80 56813.11 88888.00 2018-12-17 06:59:22.404 351 11482.59 107.78 56813.08 88888.00 2018-12-17 06:59:22.904 351 11482.54 107.82 56813.02 88888.00 2018-12-17 06:59:23.404 351 11482.57 107.81 56813.07 88888.00 2018-12-17 06:59:23.904 351 11482.63 107.76 56813.04 88888.00 2018-12-17 06:59:24.404 351 11482.59 107.74 56813.00 88888.00 2018-12-17 06:59:24.904 351 11482.64 107.74 56813.02 88888.00 2018-12-17 06:59:25.404 351 11482.73 107.69 56813.05 88888.00 2018-12-17 06:59:25.904 351 11482.67 107.73 56813.04 88888.00 2018-12-17 06:59:26.404 351 11482.67 107.80 56813.07 88888.00 2018-12-17 06:59:26.904 351 11482.74 107.77 56813.04 88888.00 2018-12-17 06:59:27.404 351 11482.70 107.73 56813.02 88888.00 2018-12-17 06:59:27.904 351 11482.69 107.69 56812.99 88888.00 2018-12-17 06:59:28.404 351 11482.75 107.69 56812.87 88888.00 2018-12-17 06:59:28.904 351 11482.74 107.73 56812.86 88888.00 2018-12-17 06:59:29.404 351 11482.75 107.77 56813.00 88888.00 2018-12-17 06:59:29.904 351 11482.80 107.71 56812.91 88888.00 2018-12-17 06:59:30.404 351 11482.70 107.70 56812.83 88888.00 2018-12-17 06:59:30.904 351 11482.80 107.78 56812.86 88888.00 2018-12-17 06:59:31.404 351 11482.76 107.71 56812.83 88888.00 2018-12-17 06:59:31.904 351 11482.69 107.68 56812.85 88888.00 2018-12-17 06:59:32.404 351 11482.75 107.75 56812.82 88888.00 2018-12-17 06:59:32.904 351 11482.81 107.63 56812.76 88888.00 2018-12-17 06:59:33.404 351 11482.74 107.63 56812.81 88888.00 2018-12-17 06:59:33.904 351 11482.80 107.66 56812.79 88888.00 2018-12-17 06:59:34.404 351 11482.82 107.68 56812.72 88888.00 2018-12-17 06:59:34.904 351 11482.77 107.64 56812.70 88888.00 2018-12-17 06:59:35.404 351 11482.80 107.61 56812.70 88888.00 2018-12-17 06:59:35.904 351 11482.80 107.60 56812.75 88888.00 2018-12-17 06:59:36.404 351 11482.73 107.62 56812.74 88888.00 2018-12-17 06:59:36.904 351 11482.80 107.64 56812.69 88888.00 2018-12-17 06:59:37.404 351 11482.83 107.60 56812.67 88888.00 2018-12-17 06:59:37.904 351 11482.77 107.55 56812.64 88888.00 2018-12-17 06:59:38.404 351 11482.76 107.57 56812.62 88888.00 2018-12-17 06:59:38.904 351 11482.76 107.50 56812.59 88888.00 2018-12-17 06:59:39.404 351 11482.73 107.58 56812.57 88888.00 2018-12-17 06:59:39.904 351 11482.84 107.61 56812.57 88888.00 2018-12-17 06:59:40.404 351 11482.83 107.53 56812.53 88888.00 2018-12-17 06:59:40.904 351 11482.80 107.57 56812.54 88888.00 2018-12-17 06:59:41.404 351 11482.89 107.53 56812.47 88888.00 2018-12-17 06:59:41.904 351 11482.97 107.48 56812.41 88888.00 2018-12-17 06:59:42.404 351 11482.99 107.50 56812.44 88888.00 2018-12-17 06:59:42.904 351 11482.97 107.53 56812.50 88888.00 2018-12-17 06:59:43.904 351 11482.92 107.47 56812.41 88888.00 2018-12-17 06:59:44.404 351 11482.97 107.47 56812.37 88888.00 2018-12-17 06:59:44.904 351 11482.97 107.49 56812.38 88888.00 2018-12-17 06:59:45.404 351 11482.94 107.48 56812.32 88888.00 2018-12-17 06:59:45.904 351 11483.08 107.44 56812.31 88888.00 2018-12-17 06:59:46.404 351 11483.02 107.37 56812.28 88888.00 2018-12-17 06:59:46.904 351 11482.92 107.42 56812.29 88888.00 2018-12-17 06:59:47.404 351 11483.01 107.42 56812.38 88888.00 2018-12-17 06:59:47.904 351 11482.99 107.41 56812.34 88888.00 2018-12-17 06:59:48.404 351 11483.01 107.49 56812.27 88888.00 2018-12-17 06:59:48.904 351 11483.09 107.43 56812.23 88888.00 2018-12-17 06:59:49.404 351 11482.99 107.40 56812.15 88888.00 2018-12-17 06:59:49.904 351 11482.91 107.47 56812.11 88888.00 2018-12-17 06:59:50.404 351 11482.95 107.48 56812.15 88888.00 2018-12-17 06:59:50.904 351 11482.92 107.42 56812.19 88888.00 2018-12-17 06:59:51.404 351 11482.97 107.44 56812.15 88888.00 2018-12-17 06:59:51.904 351 11483.02 107.46 56812.14 88888.00 2018-12-17 06:59:52.404 351 11482.92 107.36 56812.14 88888.00 2018-12-17 06:59:52.904 351 11482.89 107.36 56812.14 88888.00 2018-12-17 06:59:53.404 351 11482.95 107.36 56812.12 88888.00 2018-12-17 06:59:53.904 351 11482.97 107.33 56812.15 88888.00 2018-12-17 06:59:54.904 351 11483.03 107.36 56812.11 88888.00 2018-12-17 06:59:55.404 351 11483.01 107.32 56812.11 88888.00 2018-12-17 06:59:55.904 351 11482.95 107.34 56812.11 88888.00 2018-12-17 06:59:56.404 351 11483.01 107.32 56812.09 88888.00 2018-12-17 06:59:56.904 351 11482.96 107.30 56812.04 88888.00 2018-12-17 06:59:57.404 351 11483.04 107.34 56812.02 88888.00 2018-12-17 06:59:57.904 351 11483.09 107.37 56812.09 88888.00 2018-12-17 06:59:58.404 351 11483.05 107.32 56812.10 88888.00 2018-12-17 06:59:58.904 351 11482.99 107.36 56812.03 88888.00 2018-12-17 06:59:59.404 351 11482.99 107.35 56811.93 88888.00 2018-12-17 06:59:59.904 351 11482.99 107.30 56811.96 88888.00 2018-12-17 07:00:00.404 351 11483.03 107.30 56812.01 88888.00 2018-12-17 07:00:00.904 351 11483.03 107.30 56812.02 88888.00 2018-12-17 07:00:01.404 351 11482.91 107.25 56811.95 88888.00 2018-12-17 07:00:01.904 351 11482.97 107.27 56811.95 88888.00 2018-12-17 07:00:02.404 351 11483.01 107.25 56811.89 88888.00 2018-12-17 07:00:02.904 351 11482.94 107.21 56811.85 88888.00 2018-12-17 07:00:03.404 351 11482.97 107.25 56811.96 88888.00 2018-12-17 07:00:03.904 351 11483.01 107.26 56811.97 88888.00 2018-12-17 07:00:04.404 351 11482.94 107.25 56811.89 88888.00 2018-12-17 07:00:04.904 351 11482.98 107.27 56811.85 88888.00 2018-12-17 07:00:05.404 351 11483.02 107.23 56811.80 88888.00 2018-12-17 07:00:05.904 351 11482.96 107.21 56811.76 88888.00 2018-12-17 07:00:06.404 351 11483.02 107.22 56811.82 88888.00 2018-12-17 07:00:06.904 351 11483.02 107.23 56811.79 88888.00 2018-12-17 07:00:07.404 351 11482.94 107.25 56811.83 88888.00 2018-12-17 07:00:07.904 351 11482.97 107.25 56811.80 88888.00 2018-12-17 07:00:08.404 351 11482.99 107.23 56811.78 88888.00 2018-12-17 07:00:08.904 351 11482.97 107.23 56811.77 88888.00 2018-12-17 07:00:09.404 351 11483.06 107.26 56811.78 88888.00 2018-12-17 07:00:09.904 351 11483.05 107.25 56811.83 88888.00 2018-12-17 07:00:10.404 351 11482.98 107.22 56811.85 88888.00 2018-12-17 07:00:10.904 351 11483.04 107.22 56811.84 88888.00 2018-12-17 07:00:11.404 351 11483.01 107.16 56811.83 88888.00 2018-12-17 07:00:11.904 351 11482.94 107.15 56811.83 88888.00 2018-12-17 07:00:12.404 351 11483.01 107.19 56811.86 88888.00 2018-12-17 07:00:12.904 351 11482.98 107.19 56811.85 88888.00 2018-12-17 07:00:13.404 351 11482.96 107.20 56811.79 88888.00 2018-12-17 07:00:13.904 351 11483.01 107.20 56811.84 88888.00 2018-12-17 07:00:14.404 351 11482.95 107.20 56811.90 88888.00 2018-12-17 07:00:14.904 351 11482.94 107.22 56811.84 88888.00 2018-12-17 07:00:15.405 351 11483.03 107.22 56811.77 88888.00 2018-12-17 07:00:15.905 351 11482.98 107.16 56811.73 88888.00 2018-12-17 07:00:16.405 351 11482.99 107.19 56811.79 88888.00 2018-12-17 07:00:16.905 351 11483.05 107.22 56811.76 88888.00 2018-12-17 07:00:17.405 351 11483.01 107.22 56811.78 88888.00 2018-12-17 07:00:17.905 351 11482.92 107.25 56811.72 88888.00 2018-12-17 07:00:18.405 351 11483.01 107.25 56811.65 88888.00 2018-12-17 07:00:18.905 351 11482.97 107.20 56811.55 88888.00 2018-12-17 07:00:19.405 351 11482.98 107.15 56811.57 88888.00 2018-12-17 07:00:19.905 351 11483.09 107.13 56811.61 88888.00 2018-12-17 07:00:20.405 351 11483.04 107.16 56811.60 88888.00 2018-12-17 07:00:20.905 351 11482.99 107.21 56811.57 88888.00 2018-12-17 07:00:21.405 351 11483.02 107.21 56811.51 88888.00 2018-12-17 07:00:21.905 351 11482.98 107.20 56811.47 88888.00 2018-12-17 07:00:22.405 351 11482.94 107.17 56811.42 88888.00 2018-12-17 07:00:22.905 351 11482.95 107.13 56811.38 88888.00 2018-12-17 07:00:23.405 351 11482.83 107.07 56811.28 88888.00 2018-12-17 07:00:23.905 351 11482.83 107.09 56811.31 88888.00 2018-12-17 07:00:24.405 351 11482.91 107.08 56811.25 88888.00 2018-12-17 07:00:25.405 351 11482.90 107.10 56811.16 88888.00 2018-12-17 07:00:25.905 351 11482.94 107.12 56811.15 88888.00 2018-12-17 07:00:26.405 351 11482.84 107.09 56811.13 88888.00 2018-12-17 07:00:26.905 351 11482.89 107.13 56811.13 88888.00 2018-12-17 07:00:27.405 351 11482.92 107.12 56811.09 88888.00 2018-12-17 07:00:27.905 351 11482.89 107.10 56811.02 88888.00 2018-12-17 07:00:28.405 351 11482.91 107.12 56810.97 88888.00 2018-12-17 07:00:28.905 351 11482.95 107.05 56810.94 88888.00 2018-12-17 07:00:29.405 351 11482.98 107.03 56810.83 88888.00 2018-12-17 07:00:29.905 351 11482.92 107.13 56810.88 88888.00 2018-12-17 07:00:30.405 351 11482.91 107.06 56810.80 88888.00 2018-12-17 07:00:30.905 351 11482.94 107.05 56810.81 88888.00 2018-12-17 07:00:31.405 351 11482.98 107.06 56810.80 88888.00 2018-12-17 07:00:31.905 351 11482.95 106.99 56810.70 88888.00 2018-12-17 07:00:32.405 351 11482.88 106.95 56810.63 88888.00 2018-12-17 07:00:32.905 351 11482.90 107.00 56810.62 88888.00 2018-12-17 07:00:33.405 351 11482.97 106.96 56810.54 88888.00 2018-12-17 07:00:33.905 351 11482.85 106.95 56810.51 88888.00 2018-12-17 07:00:34.405 351 11482.89 106.94 56810.44 88888.00 2018-12-17 07:00:34.905 351 11482.88 106.91 56810.41 88888.00 2018-12-17 07:00:35.405 351 11482.87 107.00 56810.41 88888.00 2018-12-17 07:00:35.905 351 11482.97 106.96 56810.32 88888.00 2018-12-17 07:00:36.405 351 11482.98 106.92 56810.29 88888.00 2018-12-17 07:00:36.905 351 11482.98 106.89 56810.30 88888.00 2018-12-17 07:00:37.405 351 11483.02 106.83 56810.29 88888.00 2018-12-17 07:00:37.905 351 11482.98 106.81 56810.23 88888.00 2018-12-17 07:00:38.405 351 11482.95 106.87 56810.24 88888.00 2018-12-17 07:00:38.905 351 11482.96 106.85 56810.22 88888.00 2018-12-17 07:00:39.405 351 11482.88 106.83 56810.20 88888.00 2018-12-17 07:00:39.905 351 11482.85 106.82 56810.22 88888.00 2018-12-17 07:00:40.405 351 11482.90 106.78 56810.18 88888.00 2018-12-17 07:00:40.905 351 11482.82 106.74 56810.17 88888.00 2018-12-17 07:00:41.405 351 11482.82 106.80 56810.13 88888.00 2018-12-17 07:00:41.905 351 11482.91 106.80 56810.12 88888.00 2018-12-17 07:00:42.405 351 11482.89 106.75 56810.07 88888.00 2018-12-17 07:00:42.905 351 11482.85 106.78 56810.06 88888.00 2018-12-17 07:00:43.405 351 11482.94 106.78 56810.05 88888.00 2018-12-17 07:00:43.905 351 11482.94 106.69 56810.07 88888.00 2018-12-17 07:00:44.405 351 11482.90 106.68 56810.04 88888.00 2018-12-17 07:00:44.905 351 11482.91 106.71 56810.05 88888.00 2018-12-17 07:00:45.405 351 11482.88 106.65 56810.06 88888.00 2018-12-17 07:00:45.905 351 11482.91 106.68 56810.05 88888.00 2018-12-17 07:00:46.405 351 11482.91 106.71 56810.05 88888.00 2018-12-17 07:00:46.905 351 11482.84 106.72 56810.06 88888.00 2018-12-17 07:00:47.405 351 11482.88 106.75 56810.09 88888.00 2018-12-17 07:00:47.905 351 11482.90 106.73 56810.12 88888.00 2018-12-17 07:00:48.405 351 11482.82 106.73 56810.07 88888.00 2018-12-17 07:00:48.905 351 11482.80 106.71 56810.06 88888.00 2018-12-17 07:00:49.405 351 11482.82 106.66 56810.03 88888.00 2018-12-17 07:00:49.905 351 11482.78 106.62 56810.05 88888.00 2018-12-17 07:00:50.405 351 11482.80 106.66 56810.01 88888.00 2018-12-17 07:00:50.905 351 11482.82 106.67 56809.99 88888.00 2018-12-17 07:00:51.405 351 11482.70 106.67 56809.98 88888.00 2018-12-17 07:00:51.905 351 11482.66 106.68 56809.91 88888.00 2018-12-17 07:00:52.405 351 11482.74 106.66 56809.85 88888.00 2018-12-17 07:00:52.905 351 11482.69 106.62 56809.80 88888.00 2018-12-17 07:00:53.405 351 11482.76 106.66 56809.83 88888.00 2018-12-17 07:00:53.905 351 11482.82 106.62 56809.86 88888.00 2018-12-17 07:00:54.405 351 11482.74 106.61 56809.87 88888.00 2018-12-17 07:00:54.905 351 11482.71 106.62 56809.83 88888.00 2018-12-17 07:00:55.405 351 11482.75 106.60 56809.77 88888.00 2018-12-17 07:00:55.905 351 11482.75 106.60 56809.84 88888.00 2018-12-17 07:00:56.905 351 11482.78 106.55 56809.71 88888.00 2018-12-17 07:00:57.405 351 11482.71 106.55 56809.71 88888.00 2018-12-17 07:00:57.905 351 11482.70 106.62 56809.71 88888.00 2018-12-17 07:00:58.405 351 11482.71 106.59 56809.60 88888.00 2018-12-17 07:00:58.905 351 11482.68 106.60 56809.55 88888.00 2018-12-17 07:00:59.405 351 11482.70 106.61 56809.53 88888.00 2018-12-17 07:00:59.905 351 11482.71 106.58 56809.48 88888.00 2018-12-17 07:01:00.405 351 11482.66 106.58 56809.51 88888.00 2018-12-17 07:01:00.905 351 11482.68 106.58 56809.48 88888.00 2018-12-17 07:01:01.405 351 11482.73 106.55 56809.43 88888.00 2018-12-17 07:01:01.905 351 11482.67 106.58 56809.42 88888.00 2018-12-17 07:01:02.405 351 11482.69 106.64 56809.42 88888.00 2018-12-17 07:01:02.905 351 11482.68 106.58 56809.41 88888.00 2018-12-17 07:01:03.405 351 11482.56 106.51 56809.36 88888.00 2018-12-17 07:01:03.905 351 11482.63 106.49 56809.36 88888.00 2018-12-17 07:01:04.405 351 11482.66 106.46 56809.30 88888.00 2018-12-17 07:01:04.905 351 11482.61 106.46 56809.29 88888.00 2018-12-17 07:01:05.405 351 11482.69 106.47 56809.27 88888.00 2018-12-17 07:01:05.905 351 11482.66 106.45 56809.23 88888.00 2018-12-17 07:01:06.405 351 11482.66 106.47 56809.25 88888.00 2018-12-17 07:01:06.905 351 11482.70 106.49 56809.22 88888.00 2018-12-17 07:01:07.405 351 11482.68 106.46 56809.20 88888.00 2018-12-17 07:01:07.905 351 11482.61 106.44 56809.17 88888.00 2018-12-17 07:01:08.405 351 11482.67 106.45 56809.11 88888.00 2018-12-17 07:01:08.905 351 11482.66 106.46 56809.10 88888.00 2018-12-17 07:01:09.405 351 11482.60 106.39 56809.07 88888.00 2018-12-17 07:01:09.905 351 11482.64 106.37 56809.06 88888.00 2018-12-17 07:01:10.405 351 11482.62 106.37 56809.04 88888.00 2018-12-17 07:01:10.905 351 11482.60 106.38 56809.03 88888.00 2018-12-17 07:01:11.405 351 11482.61 106.31 56808.97 88888.00 2018-12-17 07:01:11.905 351 11482.53 106.31 56808.96 88888.00 2018-12-17 07:01:12.405 351 11482.52 106.38 56808.93 88888.00 2018-12-17 07:01:12.905 351 11482.54 106.37 56808.88 88888.00 2018-12-17 07:01:13.405 351 11482.52 106.34 56808.82 88888.00 2018-12-17 07:01:13.905 351 11482.50 106.31 56808.82 88888.00 2018-12-17 07:01:14.405 351 11482.54 106.31 56808.76 88888.00 2018-12-17 07:01:14.905 351 11482.46 106.28 56808.70 88888.00 2018-12-17 07:01:15.405 351 11482.49 106.31 56808.69 88888.00 2018-12-17 07:01:15.905 351 11482.59 106.28 56808.70 88888.00 2018-12-17 07:01:16.405 351 11482.53 106.28 56808.66 88888.00 2018-12-17 07:01:16.905 351 11482.48 106.28 56808.68 88888.00 2018-12-17 07:01:17.405 351 11482.53 106.24 56808.65 88888.00 2018-12-17 07:01:17.905 351 11482.47 106.20 56808.59 88888.00 2018-12-17 07:01:18.405 351 11482.43 106.25 56808.56 88888.00 2018-12-17 07:01:18.905 351 11482.45 106.24 56808.52 88888.00 2018-12-17 07:01:19.405 351 11482.47 106.19 56808.55 88888.00 2018-12-17 07:01:19.905 351 11482.52 106.20 56808.56 88888.00 2018-12-17 07:01:20.405 351 11482.52 106.20 56808.58 88888.00 2018-12-17 07:01:20.905 351 11482.43 106.12 56808.57 88888.00 2018-12-17 07:01:21.405 351 11482.45 106.13 56808.50 88888.00 2018-12-17 07:01:21.905 351 11482.42 106.12 56808.48 88888.00 2018-12-17 07:01:22.405 351 11482.36 106.08 56808.49 88888.00 2018-12-17 07:01:22.905 351 11482.36 106.11 56808.45 88888.00 2018-12-17 07:01:23.405 351 11482.41 106.12 56808.36 88888.00 2018-12-17 07:01:23.905 351 11482.38 106.10 56808.36 88888.00 2018-12-17 07:01:24.405 351 11482.41 106.01 56808.37 88888.00 2018-12-17 07:01:24.905 351 11482.40 106.04 56808.32 88888.00 2018-12-17 07:01:25.405 351 11482.33 106.04 56808.34 88888.00 2018-12-17 07:01:25.905 351 11482.34 106.06 56808.39 88888.00 2018-12-17 07:01:26.405 351 11482.38 106.05 56808.33 88888.00 2018-12-17 07:01:26.905 351 11482.34 106.03 56808.29 88888.00 2018-12-17 07:01:27.405 351 11482.39 106.04 56808.27 88888.00 2018-12-17 07:01:28.405 351 11482.34 106.08 56808.20 88888.00 2018-12-17 07:01:28.905 351 11482.41 106.07 56808.17 88888.00 2018-12-17 07:01:29.405 351 11482.38 106.04 56808.14 88888.00 2018-12-17 07:01:29.905 351 11482.30 106.01 56808.10 88888.00 2018-12-17 07:01:30.405 351 11482.32 106.01 56808.08 88888.00 2018-12-17 07:01:30.905 351 11482.33 105.94 56808.10 88888.00 2018-12-17 07:01:31.405 351 11482.28 105.91 56808.17 88888.00 2018-12-17 07:01:31.905 351 11482.30 105.93 56808.14 88888.00 2018-12-17 07:01:32.405 351 11482.33 105.93 56808.13 88888.00 2018-12-17 07:01:32.905 351 11482.29 105.96 56808.08 88888.00 2018-12-17 07:01:33.405 351 11482.30 105.93 56808.20 88888.00 2018-12-17 07:01:33.905 351 11482.32 105.90 56808.26 88888.00 2018-12-17 07:01:34.405 351 11482.29 105.91 56808.20 88888.00 2018-12-17 07:01:34.905 351 11482.32 105.92 56808.18 88888.00 2018-12-17 07:01:35.405 351 11482.28 105.90 56808.13 88888.00 2018-12-17 07:01:35.905 351 11482.26 105.89 56808.14 88888.00 2018-12-17 07:01:36.405 351 11482.28 105.90 56808.14 88888.00 2018-12-17 07:01:36.905 351 11482.21 105.90 56808.16 88888.00 2018-12-17 07:01:37.405 351 11482.18 105.97 56808.19 88888.00 2018-12-17 07:01:37.905 351 11482.25 105.97 56808.23 88888.00 2018-12-17 07:01:38.405 351 11482.22 105.96 56808.19 88888.00 2018-12-17 07:01:38.905 351 11482.18 105.96 56808.23 88888.00 2018-12-17 07:01:39.405 351 11482.23 105.97 56808.19 88888.00 2018-12-17 07:01:39.905 351 11482.26 105.96 56808.20 88888.00 2018-12-17 07:01:40.405 351 11482.22 105.97 56808.21 88888.00 2018-12-17 07:01:40.905 351 11482.22 105.93 56808.26 88888.00 2018-12-17 07:01:41.405 351 11482.18 105.93 56808.21 88888.00 2018-12-17 07:01:41.905 351 11482.13 105.86 56808.21 88888.00 2018-12-17 07:01:42.405 351 11482.19 105.90 56808.26 88888.00 2018-12-17 07:01:42.905 351 11482.19 105.92 56808.25 88888.00 2018-12-17 07:01:43.405 351 11482.11 105.91 56808.25 88888.00 2018-12-17 07:01:43.905 351 11482.18 105.92 56808.24 88888.00 2018-12-17 07:01:44.405 351 11482.11 105.97 56808.27 88888.00 2018-12-17 07:01:44.905 351 11482.06 106.00 56808.21 88888.00 2018-12-17 07:01:45.405 351 11482.08 105.97 56808.20 88888.00 2018-12-17 07:01:45.905 351 11482.06 105.94 56808.21 88888.00 2018-12-17 07:01:46.405 351 11482.09 106.00 56808.20 88888.00 2018-12-17 07:01:46.905 351 11482.18 105.97 56808.14 88888.00 2018-12-17 07:01:47.405 351 11482.11 105.96 56808.12 88888.00 2018-12-17 07:01:47.905 351 11482.07 106.04 56808.16 88888.00 2018-12-17 07:01:48.405 351 11482.09 106.05 56808.13 88888.00 2018-12-17 07:01:48.905 351 11482.02 106.04 56808.13 88888.00 2018-12-17 07:01:49.405 351 11482.01 106.06 56808.11 88888.00 2018-12-17 07:01:49.905 351 11482.07 106.04 56808.02 88888.00 2018-12-17 07:01:50.405 351 11482.00 106.08 56808.02 88888.00 2018-12-17 07:01:50.905 351 11482.01 106.06 56808.04 88888.00 2018-12-17 07:01:51.405 351 11482.02 106.05 56808.07 88888.00 2018-12-17 07:01:51.905 351 11481.93 106.00 56808.05 88888.00 2018-12-17 07:01:52.405 351 11482.01 106.00 56808.02 88888.00 2018-12-17 07:01:52.905 351 11482.01 105.98 56808.00 88888.00 2018-12-17 07:01:53.405 351 11481.94 105.97 56807.94 88888.00 2018-12-17 07:01:53.905 351 11481.93 105.98 56807.89 88888.00 2018-12-17 07:01:54.405 351 11481.95 105.96 56807.82 88888.00 2018-12-17 07:01:54.905 351 11481.88 105.94 56807.87 88888.00 2018-12-17 07:01:55.405 351 11481.95 105.92 56807.88 88888.00 2018-12-17 07:01:55.905 351 11482.04 105.86 56807.85 88888.00 2018-12-17 07:01:56.405 351 11481.95 105.90 56807.87 88888.00 2018-12-17 07:01:56.905 351 11482.02 105.93 56807.88 88888.00 2018-12-17 07:01:57.405 351 11482.00 105.91 56807.79 88888.00 2018-12-17 07:01:57.905 351 11481.94 105.92 56807.76 88888.00 2018-12-17 07:01:58.405 351 11481.98 105.91 56807.80 88888.00 2018-12-17 07:01:58.905 351 11482.00 105.90 56807.78 88888.00 2018-12-17 07:01:59.405 351 11481.95 105.94 56807.73 88888.00 2018-12-17 07:01:59.905 351 11481.97 105.90 56807.68 88888.00 2018-12-17 07:02:00.405 351 11482.01 105.87 56807.69 88888.00 2018-12-17 07:02:00.905 351 11481.99 105.87 56807.66 88888.00 2018-12-17 07:02:01.405 351 11482.01 105.89 56807.71 88888.00 2018-12-17 07:02:01.905 351 11481.99 105.85 56807.75 88888.00 2018-12-17 07:02:02.405 351 11481.88 105.83 56807.65 88888.00 2018-12-17 07:02:02.905 351 11481.86 105.86 56807.63 88888.00 2018-12-17 07:02:03.405 351 11481.91 105.83 56807.62 88888.00 2018-12-17 07:02:03.905 351 11481.88 105.80 56807.61 88888.00 2018-12-17 07:02:04.405 351 11481.94 105.84 56807.59 88888.00 2018-12-17 07:02:04.905 351 11481.94 105.81 56807.57 88888.00 2018-12-17 07:02:05.405 351 11481.86 105.85 56807.56 88888.00 2018-12-17 07:02:05.905 351 11481.91 105.86 56807.54 88888.00 2018-12-17 07:02:06.405 351 11481.86 105.83 56807.52 88888.00 2018-12-17 07:02:06.905 351 11481.81 105.84 56807.56 88888.00 2018-12-17 07:02:07.405 351 11481.80 105.84 56807.53 88888.00 2018-12-17 07:02:07.905 351 11481.79 105.81 56807.52 88888.00 2018-12-17 07:02:08.405 351 11481.83 105.83 56807.49 88888.00 2018-12-17 07:02:08.905 351 11481.86 105.79 56807.49 88888.00 2018-12-17 07:02:09.405 351 11481.86 105.77 56807.47 88888.00 2018-12-17 07:02:09.905 351 11481.85 105.78 56807.48 88888.00 2018-12-17 07:02:10.405 351 11481.84 105.78 56807.46 88888.00 2018-12-17 07:02:10.905 351 11481.81 105.74 56807.43 88888.00 2018-12-17 07:02:11.405 351 11481.77 105.76 56807.40 88888.00 2018-12-17 07:02:11.905 351 11481.79 105.77 56807.37 88888.00 2018-12-17 07:02:12.405 351 11481.78 105.72 56807.33 88888.00 2018-12-17 07:02:12.905 351 11481.73 105.71 56807.31 88888.00 2018-12-17 07:02:13.405 351 11481.79 105.73 56807.31 88888.00 2018-12-17 07:02:13.905 351 11481.78 105.74 56807.33 88888.00 2018-12-17 07:02:14.405 351 11481.72 105.70 56807.24 88888.00 2018-12-17 07:02:14.905 351 11481.83 105.66 56807.22 88888.00 2018-12-17 07:02:15.405 351 11481.80 105.64 56807.18 88888.00 2018-12-17 07:02:15.905 351 11481.83 105.65 56807.15 88888.00 2018-12-17 07:02:16.405 351 11481.86 105.64 56807.14 88888.00 2018-12-17 07:02:16.905 351 11481.77 105.59 56807.10 88888.00 2018-12-17 07:02:17.405 351 11481.74 105.60 56807.10 88888.00 2018-12-17 07:02:17.905 351 11481.81 105.60 56807.10 88888.00 2018-12-17 07:02:18.406 351 11481.83 105.60 56807.08 88888.00 2018-12-17 07:02:18.906 351 11481.77 105.64 56807.08 88888.00 2018-12-17 07:02:19.906 351 11481.80 105.56 56807.07 88888.00 2018-12-17 07:02:20.406 351 11481.80 105.56 56807.04 88888.00 2018-12-17 07:02:20.906 351 11481.84 105.59 56806.98 88888.00 2018-12-17 07:02:21.406 351 11481.74 105.59 56806.92 88888.00 2018-12-17 07:02:21.906 351 11481.77 105.60 56806.99 88888.00 2018-12-17 07:02:22.406 351 11481.79 105.52 56807.02 88888.00 2018-12-17 07:02:22.906 351 11481.74 105.58 56806.95 88888.00 2018-12-17 07:02:23.406 351 11481.77 105.56 56806.89 88888.00 2018-12-17 07:02:23.906 351 11481.83 105.52 56806.90 88888.00 2018-12-17 07:02:24.406 351 11481.78 105.56 56806.94 88888.00 2018-12-17 07:02:24.906 351 11481.79 105.59 56806.94 88888.00 2018-12-17 07:02:25.406 351 11481.85 105.52 56806.90 88888.00 2018-12-17 07:02:25.906 351 11481.70 105.49 56806.90 88888.00 2018-12-17 07:02:26.406 351 11481.72 105.53 56806.92 88888.00 2018-12-17 07:02:26.906 351 11481.78 105.52 56806.83 88888.00 2018-12-17 07:02:27.906 351 11481.78 105.57 56806.86 88888.00 2018-12-17 07:02:28.406 351 11481.83 105.59 56806.90 88888.00 2018-12-17 07:02:28.906 351 11481.79 105.58 56806.83 88888.00 2018-12-17 07:02:29.406 351 11481.73 105.62 56806.88 88888.00 2018-12-17 07:02:29.906 351 11481.73 105.58 56806.86 88888.00 2018-12-17 07:02:30.406 351 11481.67 105.58 56806.84 88888.00 2018-12-17 07:02:30.906 351 11481.72 105.60 56806.82 88888.00 2018-12-17 07:02:31.406 351 11481.74 105.58 56806.82 88888.00 2018-12-17 07:02:31.906 351 11481.69 105.56 56806.79 88888.00 2018-12-17 07:02:32.406 351 11481.76 105.56 56806.71 88888.00 2018-12-17 07:02:32.906 351 11481.74 105.60 56806.72 88888.00 2018-12-17 07:02:33.406 351 11481.65 105.59 56806.75 88888.00 2018-12-17 07:02:33.906 351 11481.70 105.57 56806.76 88888.00 2018-12-17 07:02:34.406 351 11481.67 105.51 56806.80 88888.00 2018-12-17 07:02:34.906 351 11481.64 105.53 56806.77 88888.00 2018-12-17 07:02:35.406 351 11481.69 105.58 56806.82 88888.00 2018-12-17 07:02:35.906 351 11481.66 105.55 56806.75 88888.00 2018-12-17 07:02:36.406 351 11481.59 105.53 56806.63 88888.00 2018-12-17 07:02:36.906 351 11481.65 105.51 56806.59 88888.00 2018-12-17 07:02:37.406 351 11481.65 105.51 56806.66 88888.00 2018-12-17 07:02:37.906 351 11481.58 105.51 56806.66 88888.00 2018-12-17 07:02:38.406 351 11481.64 105.50 56806.65 88888.00 2018-12-17 07:02:38.906 351 11481.63 105.52 56806.62 88888.00 2018-12-17 07:02:39.406 351 11481.58 105.49 56806.63 88888.00 2018-12-17 07:02:39.906 351 11481.62 105.45 56806.63 88888.00 2018-12-17 07:02:40.406 351 11481.60 105.44 56806.56 88888.00 2018-12-17 07:02:40.906 351 11481.60 105.42 56806.58 88888.00 2018-12-17 07:02:41.406 351 11481.70 105.44 56806.59 88888.00 2018-12-17 07:02:41.906 351 11481.66 105.44 56806.66 88888.00 2018-12-17 07:02:42.406 351 11481.67 105.49 56806.63 88888.00 2018-12-17 07:02:42.906 351 11481.71 105.51 56806.58 88888.00 2018-12-17 07:02:43.406 351 11481.60 105.45 56806.58 88888.00 2018-12-17 07:02:43.906 351 11481.59 105.46 56806.58 88888.00 2018-12-17 07:02:44.406 351 11481.66 105.56 56806.56 88888.00 2018-12-17 07:02:44.906 351 11481.60 105.55 56806.54 88888.00 2018-12-17 07:02:45.406 351 11481.57 105.51 56806.59 88888.00 2018-12-17 07:02:45.906 351 11481.64 105.49 56806.59 88888.00 2018-12-17 07:02:46.406 351 11481.57 105.50 56806.60 88888.00 2018-12-17 07:02:46.906 351 11481.50 105.49 56806.62 88888.00 2018-12-17 07:02:47.406 351 11481.51 105.50 56806.65 88888.00 2018-12-17 07:02:47.906 351 11481.48 105.55 56806.70 88888.00 2018-12-17 07:02:48.406 351 11481.49 105.52 56806.76 88888.00 2018-12-17 07:02:48.906 351 11481.53 105.46 56806.77 88888.00 2018-12-17 07:02:49.406 351 11481.50 105.49 56806.71 88888.00 2018-12-17 07:02:49.906 351 11481.50 105.53 56806.71 88888.00 2018-12-17 07:02:50.406 351 11481.52 105.53 56806.75 88888.00 2018-12-17 07:02:50.906 351 11481.45 105.52 56806.79 88888.00 2018-12-17 07:02:51.406 351 11481.45 105.56 56806.82 88888.00 2018-12-17 07:02:51.906 351 11481.52 105.52 56806.77 88888.00 2018-12-17 07:02:52.406 351 11481.46 105.52 56806.77 88888.00 2018-12-17 07:02:52.906 351 11481.49 105.55 56806.76 88888.00 2018-12-17 07:02:53.406 351 11481.50 105.56 56806.79 88888.00 2018-12-17 07:02:53.906 351 11481.45 105.51 56806.80 88888.00 2018-12-17 07:02:54.406 351 11481.50 105.47 56806.80 88888.00 2018-12-17 07:02:54.906 351 11481.51 105.47 56806.73 88888.00 2018-12-17 07:02:55.406 351 11481.44 105.46 56806.71 88888.00 2018-12-17 07:02:55.906 351 11481.49 105.47 56806.75 88888.00 2018-12-17 07:02:56.406 351 11481.49 105.49 56806.75 88888.00 2018-12-17 07:02:56.906 351 11481.44 105.46 56806.75 88888.00 2018-12-17 07:02:57.406 351 11481.50 105.50 56806.77 88888.00 2018-12-17 07:02:57.906 351 11481.49 105.53 56806.78 88888.00 2018-12-17 07:02:58.406 351 11481.42 105.56 56806.79 88888.00 2018-12-17 07:02:58.906 351 11481.44 105.55 56806.79 88888.00 2018-12-17 07:02:59.406 351 11481.49 105.52 56806.76 88888.00 2018-12-17 07:02:59.906 351 11481.39 105.50 56806.71 88888.00 2018-12-17 07:03:00.406 351 11481.43 105.53 56806.72 88888.00 2018-12-17 07:03:01.406 351 11481.53 105.62 56806.69 88888.00 2018-12-17 07:03:01.906 351 11481.49 105.64 56806.64 88888.00 2018-12-17 07:03:02.406 351 11481.52 105.64 56806.65 88888.00 2018-12-17 07:03:02.906 351 11481.43 105.63 56806.65 88888.00 2018-12-17 07:03:03.406 351 11481.48 105.63 56806.65 88888.00 2018-12-17 07:03:03.906 351 11481.50 105.56 56806.59 88888.00 2018-12-17 07:03:04.406 351 11481.39 105.56 56806.59 88888.00 2018-12-17 07:03:04.906 351 11481.44 105.60 56806.56 88888.00 2018-12-17 07:03:05.406 351 11481.48 105.60 56806.56 88888.00 2018-12-17 07:03:05.906 351 11481.46 105.59 56806.57 88888.00 2018-12-17 07:03:06.406 351 11481.52 105.59 56806.56 88888.00 2018-12-17 07:03:06.906 351 11481.44 105.58 56806.57 88888.00 2018-12-17 07:03:07.406 351 11481.42 105.59 56806.53 88888.00 2018-12-17 07:03:07.906 351 11481.51 105.60 56806.50 88888.00 2018-12-17 07:03:08.406 351 11481.56 105.56 56806.43 88888.00 2018-12-17 07:03:08.906 351 11481.50 105.55 56806.46 88888.00 2018-12-17 07:03:09.406 351 11481.55 105.53 56806.45 88888.00 2018-12-17 07:03:09.906 351 11481.45 105.56 56806.49 88888.00 2018-12-17 07:03:10.406 351 11481.39 105.57 56806.50 88888.00 2018-12-17 07:03:10.906 351 11481.48 105.53 56806.49 88888.00 2018-12-17 07:03:11.406 351 11481.45 105.55 56806.45 88888.00 2018-12-17 07:03:11.906 351 11481.44 105.56 56806.43 88888.00 2018-12-17 07:03:12.406 351 11481.49 105.56 56806.41 88888.00 2018-12-17 07:03:12.906 351 11481.56 105.57 56806.40 88888.00 2018-12-17 07:03:13.406 351 11481.49 105.60 56806.40 88888.00 2018-12-17 07:03:13.906 351 11481.49 105.62 56806.40 88888.00 2018-12-17 07:03:14.406 351 11481.52 105.58 56806.44 88888.00 2018-12-17 07:03:14.906 351 11481.46 105.64 56806.39 88888.00 2018-12-17 07:03:15.406 351 11481.52 105.66 56806.39 88888.00 2018-12-17 07:03:15.906 351 11481.49 105.53 56806.37 88888.00 2018-12-17 07:03:16.406 351 11481.50 105.52 56806.35 88888.00 2018-12-17 07:03:16.906 351 11481.52 105.53 56806.37 88888.00 2018-12-17 07:03:17.406 351 11481.46 105.56 56806.32 88888.00 2018-12-17 07:03:17.906 351 11481.43 105.57 56806.31 88888.00 2018-12-17 07:03:18.406 351 11481.48 105.57 56806.37 88888.00 2018-12-17 07:03:18.906 351 11481.46 105.58 56806.39 88888.00 2018-12-17 07:03:19.406 351 11481.49 105.63 56806.41 88888.00 2018-12-17 07:03:19.906 351 11481.49 105.60 56806.41 88888.00 2018-12-17 07:03:20.406 351 11481.50 105.59 56806.44 88888.00 2018-12-17 07:03:20.906 351 11481.53 105.56 56806.35 88888.00 2018-12-17 07:03:21.406 351 11481.50 105.58 56806.35 88888.00 2018-12-17 07:03:21.906 351 11481.45 105.58 56806.38 88888.00 2018-12-17 07:03:22.406 351 11481.44 105.63 56806.39 88888.00 2018-12-17 07:03:22.906 351 11481.46 105.69 56806.35 88888.00 2018-12-17 07:03:23.406 351 11481.44 105.73 56806.37 88888.00 2018-12-17 07:03:23.906 351 11481.51 105.78 56806.35 88888.00 2018-12-17 07:03:24.406 351 11481.58 105.74 56806.30 88888.00 2018-12-17 07:03:24.906 351 11481.44 105.70 56806.31 88888.00 2018-12-17 07:03:25.406 351 11481.39 105.73 56806.35 88888.00 2018-12-17 07:03:25.906 351 11481.49 105.74 56806.38 88888.00 2018-12-17 07:03:26.406 351 11481.42 105.67 56806.33 88888.00 2018-12-17 07:03:26.906 351 11481.36 105.70 56806.33 88888.00 2018-12-17 07:03:27.406 351 11481.39 105.66 56806.39 88888.00 2018-12-17 07:03:27.906 351 11481.36 105.66 56806.31 88888.00 2018-12-17 07:03:28.406 351 11481.36 105.70 56806.28 88888.00 2018-12-17 07:03:28.906 351 11481.36 105.72 56806.30 88888.00 2018-12-17 07:03:29.406 351 11481.30 105.72 56806.26 88888.00 2018-12-17 07:03:29.906 351 11481.27 105.71 56806.30 88888.00 2018-12-17 07:03:30.406 351 11481.36 105.71 56806.31 88888.00 2018-12-17 07:03:30.906 351 11481.29 105.69 56806.31 88888.00 2018-12-17 07:03:31.406 351 11481.28 105.70 56806.31 88888.00 2018-12-17 07:03:31.906 351 11481.31 105.64 56806.30 88888.00 2018-12-17 07:03:32.406 351 11481.28 105.62 56806.27 88888.00 2018-12-17 07:03:32.906 351 11481.32 105.65 56806.26 88888.00 2018-12-17 07:03:33.406 351 11481.37 105.63 56806.21 88888.00 2018-12-17 07:03:33.906 351 11481.29 105.62 56806.17 88888.00 2018-12-17 07:03:34.406 351 11481.31 105.65 56806.21 88888.00 2018-12-17 07:03:34.906 351 11481.39 105.66 56806.22 88888.00 2018-12-17 07:03:35.406 351 11481.28 105.72 56806.25 88888.00 2018-12-17 07:03:35.906 351 11481.30 105.70 56806.25 88888.00 2018-12-17 07:03:36.406 351 11481.36 105.69 56806.26 88888.00 2018-12-17 07:03:36.906 351 11481.29 105.65 56806.20 88888.00 2018-12-17 07:03:37.406 351 11481.30 105.66 56806.19 88888.00 2018-12-17 07:03:37.906 351 11481.34 105.67 56806.15 88888.00 2018-12-17 07:03:38.406 351 11481.31 105.70 56806.09 88888.00 2018-12-17 07:03:38.906 351 11481.35 105.73 56806.07 88888.00 2018-12-17 07:03:39.406 351 11481.34 105.71 56806.07 88888.00 2018-12-17 07:03:39.906 351 11481.27 105.65 56806.05 88888.00 2018-12-17 07:03:40.406 351 11481.30 105.66 56806.03 88888.00 2018-12-17 07:03:40.906 351 11481.29 105.66 56806.05 88888.00 2018-12-17 07:03:41.406 351 11481.23 105.64 56806.02 88888.00 2018-12-17 07:03:41.906 351 11481.34 105.62 56806.01 88888.00 2018-12-17 07:03:42.906 351 11481.30 105.70 56806.00 88888.00 2018-12-17 07:03:43.406 351 11481.36 105.74 56805.98 88888.00 2018-12-17 07:03:43.906 351 11481.31 105.70 56805.94 88888.00 2018-12-17 07:03:44.406 351 11481.28 105.67 56805.93 88888.00 2018-12-17 07:03:44.906 351 11481.30 105.66 56805.88 88888.00 2018-12-17 07:03:45.406 351 11481.32 105.63 56805.86 88888.00 2018-12-17 07:03:45.906 351 11481.32 105.65 56805.88 88888.00 2018-12-17 07:03:46.406 351 11481.34 105.72 56805.90 88888.00 2018-12-17 07:03:46.906 351 11481.27 105.69 56805.83 88888.00 2018-12-17 07:03:47.406 351 11481.25 105.64 56805.79 88888.00 2018-12-17 07:03:47.906 351 11481.36 105.65 56805.79 88888.00 2018-12-17 07:03:48.406 351 11481.38 105.59 56805.74 88888.00 2018-12-17 07:03:48.906 351 11481.37 105.57 56805.73 88888.00 2018-12-17 07:03:49.406 351 11481.35 105.60 56805.69 88888.00 2018-12-17 07:03:49.906 351 11481.30 105.58 56805.69 88888.00 2018-12-17 07:03:50.406 351 11481.27 105.64 56805.68 88888.00 2018-12-17 07:03:50.906 351 11481.36 105.66 56805.64 88888.00 2018-12-17 07:03:51.406 351 11481.36 105.62 56805.58 88888.00 2018-12-17 07:03:51.906 351 11481.31 105.66 56805.55 88888.00 2018-12-17 07:03:52.406 351 11481.36 105.65 56805.56 88888.00 2018-12-17 07:03:52.906 351 11481.32 105.46 56805.49 88888.00 2018-12-17 07:03:53.406 351 11481.27 105.44 56805.51 88888.00 2018-12-17 07:03:53.906 351 11481.35 105.46 56805.56 88888.00 2018-12-17 07:03:54.406 351 11481.34 105.47 56805.55 88888.00 2018-12-17 07:03:54.906 351 11481.29 105.49 56805.56 88888.00 2018-12-17 07:03:55.406 351 11481.31 105.51 56805.54 88888.00 2018-12-17 07:03:55.906 351 11481.30 105.45 56805.50 88888.00 2018-12-17 07:03:56.406 351 11481.29 105.40 56805.51 88888.00 2018-12-17 07:03:56.906 351 11481.34 105.44 56805.51 88888.00 2018-12-17 07:03:57.406 351 11481.25 105.50 56805.50 88888.00 2018-12-17 07:03:57.906 351 11481.25 105.50 56805.51 88888.00 2018-12-17 07:03:58.406 351 11481.34 105.50 56805.48 88888.00 2018-12-17 07:03:58.906 351 11481.30 105.49 56805.44 88888.00 2018-12-17 07:03:59.406 351 11481.23 105.50 56805.45 88888.00 2018-12-17 07:03:59.906 351 11481.29 105.50 56805.44 88888.00 2018-12-17 07:04:00.406 351 11481.22 105.49 56805.43 88888.00 2018-12-17 07:04:00.906 351 11481.24 105.50 56805.44 88888.00 2018-12-17 07:04:01.406 351 11481.27 105.43 56805.36 88888.00 2018-12-17 07:04:01.906 351 11481.18 105.39 56805.36 88888.00 2018-12-17 07:04:02.406 351 11481.16 105.43 56805.35 88888.00 2018-12-17 07:04:02.906 351 11481.22 105.46 56805.35 88888.00 2018-12-17 07:04:03.406 351 11481.18 105.45 56805.37 88888.00 2018-12-17 07:04:03.906 351 11481.22 105.42 56805.37 88888.00 2018-12-17 07:04:04.406 351 11481.24 105.42 56805.32 88888.00 2018-12-17 07:04:04.906 351 11481.17 105.40 56805.34 88888.00 2018-12-17 07:04:05.406 351 11481.22 105.42 56805.34 88888.00 2018-12-17 07:04:05.906 351 11481.22 105.40 56805.34 88888.00 2018-12-17 07:04:06.406 351 11481.16 105.39 56805.35 88888.00 2018-12-17 07:04:06.906 351 11481.18 105.39 56805.34 88888.00 2018-12-17 07:04:07.406 351 11481.20 105.36 56805.32 88888.00 2018-12-17 07:04:07.906 351 11481.15 105.39 56805.34 88888.00 2018-12-17 07:04:08.406 351 11481.11 105.39 56805.31 88888.00 2018-12-17 07:04:08.906 351 11481.14 105.37 56805.30 88888.00 2018-12-17 07:04:09.406 351 11481.07 105.38 56805.32 88888.00 2018-12-17 07:04:09.906 351 11481.08 105.38 56805.42 88888.00 2018-12-17 07:04:10.406 351 11481.06 105.38 56805.38 88888.00 2018-12-17 07:04:10.906 351 11481.02 105.43 56805.28 88888.00 2018-12-17 07:04:11.406 351 11481.08 105.42 56805.30 88888.00 2018-12-17 07:04:11.906 351 11481.08 105.38 56805.29 88888.00 2018-12-17 07:04:12.406 351 11481.06 105.37 56805.32 88888.00 2018-12-17 07:04:12.906 351 11481.10 105.37 56805.31 88888.00 2018-12-17 07:04:13.406 351 11481.11 105.36 56805.24 88888.00 2018-12-17 07:04:13.906 351 11481.06 105.37 56805.21 88888.00 2018-12-17 07:04:14.406 351 11481.10 105.38 56805.25 88888.00 2018-12-17 07:04:14.906 351 11481.09 105.37 56805.25 88888.00 2018-12-17 07:04:15.406 351 11481.04 105.39 56805.30 88888.00 2018-12-17 07:04:15.906 351 11481.10 105.42 56805.30 88888.00 2018-12-17 07:04:16.406 351 11481.09 105.40 56805.29 88888.00 2018-12-17 07:04:16.906 351 11481.02 105.37 56805.32 88888.00 2018-12-17 07:04:17.406 351 11481.09 105.36 56805.29 88888.00 2018-12-17 07:04:17.906 351 11481.07 105.31 56805.24 88888.00 2018-12-17 07:04:18.406 351 11481.06 105.32 56805.24 88888.00 2018-12-17 07:04:18.906 351 11481.09 105.32 56805.24 88888.00 2018-12-17 07:04:19.406 351 11481.03 105.31 56805.26 88888.00 2018-12-17 07:04:19.906 351 11480.95 105.31 56805.24 88888.00 2018-12-17 07:04:20.406 351 11481.04 105.32 56805.29 88888.00 2018-12-17 07:04:20.906 351 11481.03 105.31 56805.26 88888.00 2018-12-17 07:04:21.406 351 11480.95 105.32 56805.24 88888.00 2018-12-17 07:04:21.906 351 11480.97 105.32 56805.24 88888.00 2018-12-17 07:04:22.406 351 11480.96 105.33 56805.26 88888.00 2018-12-17 07:04:22.907 351 11480.96 105.36 56805.36 88888.00 2018-12-17 07:04:23.407 351 11481.02 105.33 56805.34 88888.00 2018-12-17 07:04:24.407 351 11480.90 105.35 56805.30 88888.00 2018-12-17 07:04:24.907 351 11481.00 105.32 56805.29 88888.00 2018-12-17 07:04:25.407 351 11480.98 105.29 56805.24 88888.00 2018-12-17 07:04:25.907 351 11480.91 105.31 56805.25 88888.00 2018-12-17 07:04:26.407 351 11480.94 105.36 56805.26 88888.00 2018-12-17 07:04:26.907 351 11480.93 105.33 56805.24 88888.00 2018-12-17 07:04:27.407 351 11480.93 105.32 56805.19 88888.00 2018-12-17 07:04:27.907 351 11480.98 105.36 56805.24 88888.00 2018-12-17 07:04:28.407 351 11480.91 105.33 56805.22 88888.00 2018-12-17 07:04:28.907 351 11480.90 105.35 56805.21 88888.00 2018-12-17 07:04:29.407 351 11480.91 105.30 56805.18 88888.00 2018-12-17 07:04:29.907 351 11480.83 105.31 56805.21 88888.00 2018-12-17 07:04:30.407 351 11480.87 105.36 56805.28 88888.00 2018-12-17 07:04:30.907 351 11480.91 105.35 56805.26 88888.00 2018-12-17 07:04:31.407 351 11480.86 105.33 56805.25 88888.00 2018-12-17 07:04:31.907 351 11480.82 105.37 56805.26 88888.00 2018-12-17 07:04:32.407 351 11480.83 105.36 56805.31 88888.00 2018-12-17 07:04:32.907 351 11480.79 105.35 56805.29 88888.00 2018-12-17 07:04:33.407 351 11480.80 105.42 56805.28 88888.00 2018-12-17 07:04:33.907 351 11480.81 105.42 56805.25 88888.00 2018-12-17 07:04:34.407 351 11480.73 105.37 56805.18 88888.00 2018-12-17 07:04:34.907 351 11480.77 105.39 56805.22 88888.00 2018-12-17 07:04:35.407 351 11480.82 105.38 56805.21 88888.00 2018-12-17 07:04:35.907 351 11480.81 105.37 56805.23 88888.00 2018-12-17 07:04:36.407 351 11480.84 105.39 56805.25 88888.00 2018-12-17 07:04:36.907 351 11480.84 105.42 56805.21 88888.00 2018-12-17 07:04:37.407 351 11480.79 105.44 56805.13 88888.00 2018-12-17 07:04:37.907 351 11480.79 105.45 56805.09 88888.00 2018-12-17 07:04:38.407 351 11480.82 105.42 56805.12 88888.00 2018-12-17 07:04:38.907 351 11480.77 105.37 56805.12 88888.00 2018-12-17 07:04:39.407 351 11480.82 105.36 56805.08 88888.00 2018-12-17 07:04:39.907 351 11480.83 105.32 56805.05 88888.00 2018-12-17 07:04:40.407 351 11480.76 105.30 56805.04 88888.00 2018-12-17 07:04:40.907 351 11480.76 105.39 56805.09 88888.00 2018-12-17 07:04:41.407 351 11480.76 105.37 56805.09 88888.00 2018-12-17 07:04:41.907 351 11480.69 105.32 56805.03 88888.00 2018-12-17 07:04:42.407 351 11480.73 105.37 56805.03 88888.00 2018-12-17 07:04:42.907 351 11480.73 105.37 56805.04 88888.00 2018-12-17 07:04:43.407 351 11480.69 105.37 56805.05 88888.00 2018-12-17 07:04:43.907 351 11480.70 105.37 56805.06 88888.00 2018-12-17 07:04:44.407 351 11480.63 105.40 56804.99 88888.00 2018-12-17 07:04:44.907 351 11480.59 105.42 56804.93 88888.00 2018-12-17 07:04:45.407 351 11480.67 105.38 56804.97 88888.00 2018-12-17 07:04:45.907 351 11480.67 105.36 56804.92 88888.00 2018-12-17 07:04:46.407 351 11480.67 105.36 56804.87 88888.00 2018-12-17 07:04:46.907 351 11480.62 105.39 56804.86 88888.00 2018-12-17 07:04:47.407 351 11480.61 105.36 56804.87 88888.00 2018-12-17 07:04:47.907 351 11480.60 105.35 56804.84 88888.00 2018-12-17 07:04:48.407 351 11480.60 105.35 56804.80 88888.00 2018-12-17 07:04:48.907 351 11480.61 105.40 56804.76 88888.00 2018-12-17 07:04:49.407 351 11480.61 105.44 56804.73 88888.00 2018-12-17 07:04:49.907 351 11480.62 105.47 56804.71 88888.00 2018-12-17 07:04:50.407 351 11480.61 105.44 56804.70 88888.00 2018-12-17 07:04:50.907 351 11480.58 105.42 56804.66 88888.00 2018-12-17 07:04:51.407 351 11480.62 105.46 56804.64 88888.00 2018-12-17 07:04:51.907 351 11480.60 105.42 56804.59 88888.00 2018-12-17 07:04:52.407 351 11480.55 105.37 56804.59 88888.00 2018-12-17 07:04:52.907 351 11480.65 105.37 56804.59 88888.00 2018-12-17 07:04:53.407 351 11480.63 105.29 56804.55 88888.00 2018-12-17 07:04:53.907 351 11480.55 105.31 56804.53 88888.00 2018-12-17 07:04:54.407 351 11480.58 105.35 56804.52 88888.00 2018-12-17 07:04:54.907 351 11480.60 105.33 56804.52 88888.00 2018-12-17 07:04:55.407 351 11480.56 105.33 56804.52 88888.00 2018-12-17 07:04:55.907 351 11480.55 105.37 56804.46 88888.00 2018-12-17 07:04:56.407 351 11480.53 105.33 56804.41 88888.00 2018-12-17 07:04:56.907 351 11480.53 105.33 56804.38 88888.00 2018-12-17 07:04:57.407 351 11480.54 105.32 56804.32 88888.00 2018-12-17 07:04:57.907 351 11480.51 105.29 56804.26 88888.00 2018-12-17 07:04:58.407 351 11480.49 105.28 56804.20 88888.00 2018-12-17 07:04:58.907 351 11480.58 105.29 56804.15 88888.00 2018-12-17 07:04:59.407 351 11480.51 105.25 56804.15 88888.00 2018-12-17 07:04:59.907 351 11480.45 105.24 56804.20 88888.00 2018-12-17 07:05:00.407 351 11480.54 105.24 56804.20 88888.00 2018-12-17 07:05:00.907 351 11480.55 105.21 56804.16 88888.00 2018-12-17 07:05:01.407 351 11480.49 105.23 56804.14 88888.00 2018-12-17 07:05:01.907 351 11480.53 105.23 56804.10 88888.00 2018-12-17 07:05:02.407 351 11480.48 105.18 56804.13 88888.00 2018-12-17 07:05:02.907 351 11480.52 105.13 56804.12 88888.00 2018-12-17 07:05:03.407 351 11480.56 105.13 56803.99 88888.00 2018-12-17 07:05:03.907 351 11480.54 105.08 56803.96 88888.00 2018-12-17 07:05:04.407 351 11480.53 105.10 56803.97 88888.00 2018-12-17 07:05:04.907 351 11480.55 105.12 56803.95 88888.00 2018-12-17 07:05:05.907 351 11480.52 105.11 56803.89 88888.00 2018-12-17 07:05:06.407 351 11480.58 105.10 56803.89 88888.00 2018-12-17 07:05:06.907 351 11480.46 105.08 56803.83 88888.00 2018-12-17 07:05:07.407 351 11480.47 105.11 56803.83 88888.00 2018-12-17 07:05:07.907 351 11480.55 105.10 56803.82 88888.00 2018-12-17 07:05:08.407 351 11480.49 105.04 56803.78 88888.00 2018-12-17 07:05:08.907 351 11480.42 105.06 56803.81 88888.00 2018-12-17 07:05:09.407 351 11480.55 105.04 56803.82 88888.00 2018-12-17 07:05:09.907 351 11480.46 105.05 56803.78 88888.00 2018-12-17 07:05:10.407 351 11480.49 105.10 56803.76 88888.00 2018-12-17 07:05:10.907 351 11480.53 105.09 56803.78 88888.00 2018-12-17 07:05:11.407 351 11480.51 105.09 56803.82 88888.00 2018-12-17 07:05:11.907 351 11480.41 105.12 56803.82 88888.00 2018-12-17 07:05:12.407 351 11480.46 105.09 56803.76 88888.00 2018-12-17 07:05:12.907 351 11480.41 105.06 56803.75 88888.00 2018-12-17 07:05:13.407 351 11480.33 105.09 56803.72 88888.00 2018-12-17 07:05:13.907 351 11480.38 105.04 56803.68 88888.00 2018-12-17 07:05:14.407 351 11480.37 105.03 56803.70 88888.00 2018-12-17 07:05:14.907 351 11480.38 104.99 56803.70 88888.00 2018-12-17 07:05:15.407 351 11480.47 104.97 56803.72 88888.00 2018-12-17 07:05:15.907 351 11480.46 104.99 56803.75 88888.00 2018-12-17 07:05:16.407 351 11480.41 104.99 56803.78 88888.00 2018-12-17 07:05:16.907 351 11480.45 104.99 56803.76 88888.00 2018-12-17 07:05:17.407 351 11480.38 104.96 56803.71 88888.00 2018-12-17 07:05:17.907 351 11480.33 104.96 56803.69 88888.00 2018-12-17 07:05:18.407 351 11480.35 104.98 56803.69 88888.00 2018-12-17 07:05:18.907 351 11480.27 104.96 56803.62 88888.00 2018-12-17 07:05:19.407 351 11480.26 104.95 56803.64 88888.00 2018-12-17 07:05:19.907 351 11480.35 104.91 56803.63 88888.00 2018-12-17 07:05:20.407 351 11480.31 104.91 56803.63 88888.00 2018-12-17 07:05:20.907 351 11480.28 104.99 56803.65 88888.00 2018-12-17 07:05:21.407 351 11480.27 104.95 56803.62 88888.00 2018-12-17 07:05:21.907 351 11480.25 104.90 56803.57 88888.00 2018-12-17 07:05:22.407 351 11480.31 104.88 56803.63 88888.00 2018-12-17 07:05:22.907 351 11480.33 104.89 56803.62 88888.00 2018-12-17 07:05:23.407 351 11480.26 104.90 56803.62 88888.00 2018-12-17 07:05:23.907 351 11480.25 104.92 56803.54 88888.00 2018-12-17 07:05:24.407 351 11480.26 104.94 56803.56 88888.00 2018-12-17 07:05:24.907 351 11480.20 104.90 56803.55 88888.00 2018-12-17 07:05:25.407 351 11480.20 104.95 56803.58 88888.00 2018-12-17 07:05:25.907 351 11480.27 104.99 56803.63 88888.00 2018-12-17 07:05:26.407 351 11480.20 104.94 56803.58 88888.00 2018-12-17 07:05:26.907 351 11480.26 104.92 56803.55 88888.00 2018-12-17 07:05:27.407 351 11480.31 104.94 56803.51 88888.00 2018-12-17 07:05:27.907 351 11480.24 104.91 56803.55 88888.00 2018-12-17 07:05:28.407 351 11480.24 104.88 56803.56 88888.00 2018-12-17 07:05:28.907 351 11480.28 104.83 56803.51 88888.00 2018-12-17 07:05:29.407 351 11480.20 104.84 56803.48 88888.00 2018-12-17 07:05:29.907 351 11480.21 104.87 56803.46 88888.00 2018-12-17 07:05:30.407 351 11480.28 104.88 56803.49 88888.00 2018-12-17 07:05:30.907 351 11480.19 104.83 56803.50 88888.00 2018-12-17 07:05:31.407 351 11480.27 104.84 56803.49 88888.00 2018-12-17 07:05:31.907 351 11480.28 104.78 56803.49 88888.00 2018-12-17 07:05:32.407 351 11480.19 104.78 56803.52 88888.00 2018-12-17 07:05:32.907 351 11480.20 104.79 56803.51 88888.00 2018-12-17 07:05:33.407 351 11480.24 104.79 56803.51 88888.00 2018-12-17 07:05:33.907 351 11480.20 104.81 56803.54 88888.00 2018-12-17 07:05:34.407 351 11480.25 104.79 56803.42 88888.00 2018-12-17 07:05:34.907 351 11480.23 104.77 56803.37 88888.00 2018-12-17 07:05:35.407 351 11480.16 104.82 56803.36 88888.00 2018-12-17 07:05:35.907 351 11480.17 104.83 56803.42 88888.00 2018-12-17 07:05:36.407 351 11480.26 104.78 56803.46 88888.00 2018-12-17 07:05:37.407 351 11480.19 104.81 56803.42 88888.00 2018-12-17 07:05:37.907 351 11480.17 104.81 56803.45 88888.00 2018-12-17 07:05:38.407 351 11480.10 104.76 56803.44 88888.00 2018-12-17 07:05:38.907 351 11480.21 104.81 56803.44 88888.00 2018-12-17 07:05:39.407 351 11480.21 104.77 56803.50 88888.00 2018-12-17 07:05:39.907 351 11480.14 104.71 56803.44 88888.00 2018-12-17 07:05:40.407 351 11480.17 104.69 56803.48 88888.00 2018-12-17 07:05:40.907 351 11480.20 104.65 56803.49 88888.00 2018-12-17 07:05:41.407 351 11480.18 104.67 56803.50 88888.00 2018-12-17 07:05:41.907 351 11480.25 104.71 56803.54 88888.00 2018-12-17 07:05:42.407 351 11480.21 104.72 56803.56 88888.00 2018-12-17 07:05:42.907 351 11480.17 104.75 56803.61 88888.00 2018-12-17 07:05:43.407 351 11480.17 104.81 56803.67 88888.00 2018-12-17 07:05:43.907 351 11480.12 104.78 56803.62 88888.00 2018-12-17 07:05:44.407 351 11480.12 104.81 56803.61 88888.00 2018-12-17 07:05:44.907 351 11480.18 104.76 56803.68 88888.00 2018-12-17 07:05:45.407 351 11480.16 104.70 56803.70 88888.00 2018-12-17 07:05:45.907 351 11480.09 104.69 56803.75 88888.00 2018-12-17 07:05:46.407 351 11480.18 104.72 56803.80 88888.00 2018-12-17 07:05:46.907 351 11480.19 104.70 56803.83 88888.00 2018-12-17 07:05:47.407 351 11480.16 104.71 56803.88 88888.00 2018-12-17 07:05:47.907 351 11480.17 104.72 56803.84 88888.00 2018-12-17 07:05:48.407 351 11480.17 104.75 56803.83 88888.00 2018-12-17 07:05:48.907 351 11480.09 104.75 56803.86 88888.00 2018-12-17 07:05:49.407 351 11480.10 104.72 56803.80 88888.00 2018-12-17 07:05:49.907 351 11480.10 104.70 56803.80 88888.00 2018-12-17 07:05:50.407 351 11480.12 104.74 56803.88 88888.00 2018-12-17 07:05:50.907 351 11480.13 104.75 56803.95 88888.00 2018-12-17 07:05:51.407 351 11480.09 104.71 56803.96 88888.00 2018-12-17 07:05:51.907 351 11480.07 104.72 56804.01 88888.00 2018-12-17 07:05:52.407 351 11480.11 104.70 56804.04 88888.00 2018-12-17 07:05:52.907 351 11480.05 104.69 56804.00 88888.00 2018-12-17 07:05:53.407 351 11480.05 104.72 56804.03 88888.00 2018-12-17 07:05:53.907 351 11480.13 104.71 56804.08 88888.00 2018-12-17 07:05:54.407 351 11480.12 104.74 56804.09 88888.00 2018-12-17 07:05:54.907 351 11480.06 104.76 56804.09 88888.00 2018-12-17 07:05:55.407 351 11480.07 104.70 56804.13 88888.00 2018-12-17 07:05:55.907 351 11480.04 104.71 56804.15 88888.00 2018-12-17 07:05:56.407 351 11480.04 104.76 56804.18 88888.00 2018-12-17 07:05:56.907 351 11480.07 104.78 56804.20 88888.00 2018-12-17 07:05:57.407 351 11480.04 104.75 56804.25 88888.00 2018-12-17 07:05:57.907 351 11480.00 104.77 56804.31 88888.00 2018-12-17 07:05:58.407 351 11480.02 104.76 56804.29 88888.00 2018-12-17 07:05:58.907 351 11479.99 104.75 56804.27 88888.00 2018-12-17 07:05:59.407 351 11480.00 104.72 56804.27 88888.00 2018-12-17 07:05:59.907 351 11480.09 104.74 56804.31 88888.00 2018-12-17 07:06:00.407 351 11480.03 104.72 56804.33 88888.00 2018-12-17 07:06:00.907 351 11480.04 104.81 56804.38 88888.00 2018-12-17 07:06:01.407 351 11480.06 104.78 56804.41 88888.00 2018-12-17 07:06:01.907 351 11480.00 104.76 56804.36 88888.00 2018-12-17 07:06:02.407 351 11479.99 104.78 56804.33 88888.00 2018-12-17 07:06:02.907 351 11480.02 104.78 56804.34 88888.00 2018-12-17 07:06:03.407 351 11479.99 104.74 56804.35 88888.00 2018-12-17 07:06:03.907 351 11480.03 104.75 56804.32 88888.00 2018-12-17 07:06:04.407 351 11480.04 104.75 56804.41 88888.00 2018-12-17 07:06:04.907 351 11479.99 104.75 56804.42 88888.00 2018-12-17 07:06:05.407 351 11480.04 104.79 56804.48 88888.00 2018-12-17 07:06:05.907 351 11480.04 104.81 56804.49 88888.00 2018-12-17 07:06:06.407 351 11479.96 104.82 56804.46 88888.00 2018-12-17 07:06:06.907 351 11479.99 104.87 56804.45 88888.00 2018-12-17 07:06:07.407 351 11480.03 104.83 56804.47 88888.00 2018-12-17 07:06:07.907 351 11479.96 104.77 56804.52 88888.00 2018-12-17 07:06:08.407 351 11479.96 104.81 56804.58 88888.00 2018-12-17 07:06:08.907 351 11479.93 104.85 56804.60 88888.00 2018-12-17 07:06:09.407 351 11479.88 104.85 56804.63 88888.00 2018-12-17 07:06:09.907 351 11479.92 104.88 56804.64 88888.00 2018-12-17 07:06:10.407 351 11479.91 104.89 56804.64 88888.00 2018-12-17 07:06:10.907 351 11479.90 104.87 56804.66 88888.00 2018-12-17 07:06:11.407 351 11479.91 104.90 56804.67 88888.00 2018-12-17 07:06:11.907 351 11479.90 104.89 56804.65 88888.00 2018-12-17 07:06:12.408 351 11479.90 104.87 56804.66 88888.00 2018-12-17 07:06:12.908 351 11479.97 104.89 56804.76 88888.00 2018-12-17 07:06:13.408 351 11479.93 104.87 56804.76 88888.00 2018-12-17 07:06:13.908 351 11479.85 104.84 56804.79 88888.00 2018-12-17 07:06:14.408 351 11479.90 104.87 56804.81 88888.00 2018-12-17 07:06:14.908 351 11479.88 104.84 56804.83 88888.00 2018-12-17 07:06:15.408 351 11479.83 104.82 56804.81 88888.00 2018-12-17 07:06:15.908 351 11479.96 104.85 56804.84 88888.00 2018-12-17 07:06:16.908 351 11479.90 104.90 56804.86 88888.00 2018-12-17 07:06:17.408 351 11479.90 104.90 56804.91 88888.00 2018-12-17 07:06:17.908 351 11479.90 104.88 56804.91 88888.00 2018-12-17 07:06:18.408 351 11479.84 104.87 56804.91 88888.00 2018-12-17 07:06:18.908 351 11479.89 104.81 56804.91 88888.00 2018-12-17 07:06:19.408 351 11479.88 104.82 56804.91 88888.00 2018-12-17 07:06:19.908 351 11479.77 104.84 56804.91 88888.00 2018-12-17 07:06:20.408 351 11479.81 104.89 56804.95 88888.00 2018-12-17 07:06:20.908 351 11479.86 104.91 56804.96 88888.00 2018-12-17 07:06:21.408 351 11479.84 104.95 56805.00 88888.00 2018-12-17 07:06:21.908 351 11479.85 104.95 56805.02 88888.00 2018-12-17 07:06:22.408 351 11479.85 104.96 56805.05 88888.00 2018-12-17 07:06:22.908 351 11479.81 104.94 56805.06 88888.00 2018-12-17 07:06:23.408 351 11479.89 104.95 56805.04 88888.00 2018-12-17 07:06:23.908 351 11479.89 104.97 56805.04 88888.00 2018-12-17 07:06:24.408 351 11479.90 105.01 56805.10 88888.00 2018-12-17 07:06:24.908 351 11479.86 105.03 56805.11 88888.00 2018-12-17 07:06:25.408 351 11479.82 105.03 56805.17 88888.00 2018-12-17 07:06:25.908 351 11479.83 105.09 56805.19 88888.00 2018-12-17 07:06:26.408 351 11479.91 105.13 56805.22 88888.00 2018-12-17 07:06:26.908 351 11479.88 105.04 56805.26 88888.00 2018-12-17 07:06:27.408 351 11479.82 105.05 56805.26 88888.00 2018-12-17 07:06:27.908 351 11479.90 105.08 56805.32 88888.00 2018-12-17 07:06:28.408 351 11479.88 105.08 56805.34 88888.00 2018-12-17 07:06:28.908 351 11479.78 105.05 56805.36 88888.00 2018-12-17 07:06:29.408 351 11479.88 105.05 56805.38 88888.00 2018-12-17 07:06:29.908 351 11479.83 105.09 56805.38 88888.00 2018-12-17 07:06:30.408 351 11479.79 105.10 56805.41 88888.00 2018-12-17 07:06:30.908 351 11479.86 105.12 56805.38 88888.00 2018-12-17 07:06:31.408 351 11479.82 105.12 56805.43 88888.00 2018-12-17 07:06:31.908 351 11479.81 105.18 56805.36 88888.00 2018-12-17 07:06:32.408 351 11479.89 105.15 56805.37 88888.00 2018-12-17 07:06:32.908 351 11479.84 105.12 56805.42 88888.00 2018-12-17 07:06:33.408 351 11479.75 105.16 56805.43 88888.00 2018-12-17 07:06:33.908 351 11479.82 105.17 56805.48 88888.00 2018-12-17 07:06:34.408 351 11479.83 105.18 56805.41 88888.00 2018-12-17 07:06:34.908 351 11479.83 105.18 56805.42 88888.00 2018-12-17 07:06:35.408 351 11479.85 105.19 56805.43 88888.00 2018-12-17 07:06:35.908 351 11479.83 105.22 56805.45 88888.00 2018-12-17 07:06:36.408 351 11479.79 105.22 56805.48 88888.00 2018-12-17 07:06:36.908 351 11479.89 105.18 56805.45 88888.00 2018-12-17 07:06:37.408 351 11479.85 105.16 56805.38 88888.00 2018-12-17 07:06:37.908 351 11479.77 105.22 56805.41 88888.00 2018-12-17 07:06:38.408 351 11479.79 105.22 56805.41 88888.00 2018-12-17 07:06:38.908 351 11479.76 105.17 56805.40 88888.00 2018-12-17 07:06:39.408 351 11479.76 105.22 56805.42 88888.00 2018-12-17 07:06:39.908 351 11479.84 105.23 56805.47 88888.00 2018-12-17 07:06:40.408 351 11479.79 105.25 56805.48 88888.00 2018-12-17 07:06:40.908 351 11479.74 105.26 56805.49 88888.00 2018-12-17 07:06:41.408 351 11479.81 105.21 56805.51 88888.00 2018-12-17 07:06:41.908 351 11479.81 105.16 56805.49 88888.00 2018-12-17 07:06:42.408 351 11479.76 105.15 56805.45 88888.00 2018-12-17 07:06:42.908 351 11479.77 105.17 56805.43 88888.00 2018-12-17 07:06:43.408 351 11479.71 105.15 56805.48 88888.00 2018-12-17 07:06:43.908 351 11479.72 105.17 56805.50 88888.00 2018-12-17 07:06:44.408 351 11479.83 105.21 56805.49 88888.00 2018-12-17 07:06:44.908 351 11479.76 105.19 56805.49 88888.00 2018-12-17 07:06:45.408 351 11479.76 105.18 56805.47 88888.00 2018-12-17 07:06:45.908 351 11479.82 105.22 56805.48 88888.00 2018-12-17 07:06:46.408 351 11479.77 105.18 56805.43 88888.00 2018-12-17 07:06:46.908 351 11479.79 105.19 56805.44 88888.00 2018-12-17 07:06:47.408 351 11479.81 105.21 56805.51 88888.00 2018-12-17 07:06:47.908 351 11479.71 105.24 56805.54 88888.00 2018-12-17 07:06:48.408 351 11479.70 105.28 56805.61 88888.00 2018-12-17 07:06:48.908 351 11479.84 105.25 56805.62 88888.00 2018-12-17 07:06:49.408 351 11479.76 105.24 56805.67 88888.00 2018-12-17 07:06:50.408 351 11479.77 105.22 56805.79 88888.00 2018-12-17 07:06:50.908 351 11479.68 105.17 56805.76 88888.00 2018-12-17 07:06:51.408 351 11479.65 105.10 56805.73 88888.00 2018-12-17 07:06:51.908 351 11479.71 104.96 56805.75 88888.00 2018-12-17 07:06:52.408 351 11479.69 105.13 56805.75 88888.00 2018-12-17 07:06:52.908 351 11479.79 105.16 56805.70 88888.00 2018-12-17 07:06:53.408 351 11479.78 105.02 56805.73 88888.00 2018-12-17 07:06:53.908 351 11479.65 104.99 56805.79 88888.00 2018-12-17 07:06:54.408 351 11479.75 105.15 56805.86 88888.00 2018-12-17 07:06:54.908 351 11479.77 105.25 56805.79 88888.00 2018-12-17 07:06:55.408 351 11479.74 105.30 56805.72 88888.00 2018-12-17 07:06:55.908 351 11479.75 105.31 56805.75 88888.00 2018-12-17 07:06:56.408 351 11479.72 105.32 56805.70 88888.00 2018-12-17 07:06:56.908 351 11479.69 105.30 56805.67 88888.00 2018-12-17 07:06:57.408 351 11479.75 105.30 56805.69 88888.00 2018-12-17 07:06:57.908 351 11479.70 105.28 56805.69 88888.00 2018-12-17 07:06:58.408 351 11479.68 105.26 56805.68 88888.00 2018-12-17 07:06:58.908 351 11479.69 105.26 56805.69 88888.00 2018-12-17 07:06:59.408 351 11479.69 105.28 56805.66 88888.00 2018-12-17 07:06:59.908 351 11479.54 105.31 56805.69 88888.00 2018-12-17 07:07:00.408 351 11479.61 105.30 56805.72 88888.00 2018-12-17 07:07:00.908 351 11479.65 105.24 56805.76 88888.00 2018-12-17 07:07:01.408 351 11479.62 105.25 56805.79 88888.00 2018-12-17 07:07:01.908 351 11479.63 105.30 56805.77 88888.00 2018-12-17 07:07:02.408 351 11479.62 105.25 56805.80 88888.00 2018-12-17 07:07:02.908 351 11479.54 105.28 56805.81 88888.00 2018-12-17 07:07:03.408 351 11479.59 105.30 56805.86 88888.00 2018-12-17 07:07:03.908 351 11479.61 105.28 56805.87 88888.00 2018-12-17 07:07:04.408 351 11479.62 105.29 56805.83 88888.00 2018-12-17 07:07:04.908 351 11479.59 105.35 56805.88 88888.00 2018-12-17 07:07:05.408 351 11479.56 105.30 56805.90 88888.00 2018-12-17 07:07:05.908 351 11479.59 105.29 56805.95 88888.00 2018-12-17 07:07:06.408 351 11479.62 105.30 56805.95 88888.00 2018-12-17 07:07:06.908 351 11479.52 105.31 56805.85 88888.00 2018-12-17 07:07:07.408 351 11479.55 105.32 56805.89 88888.00 2018-12-17 07:07:07.908 351 11479.59 105.33 56805.93 88888.00 2018-12-17 07:07:08.408 351 11479.57 105.29 56805.93 88888.00 2018-12-17 07:07:08.908 351 11479.54 105.30 56805.94 88888.00 2018-12-17 07:07:09.408 351 11479.58 105.33 56805.96 88888.00 2018-12-17 07:07:09.908 351 11479.56 105.32 56805.94 88888.00 2018-12-17 07:07:10.408 351 11479.48 105.32 56805.99 88888.00 2018-12-17 07:07:10.908 351 11479.52 105.37 56805.99 88888.00 2018-12-17 07:07:11.408 351 11479.56 105.35 56805.98 88888.00 2018-12-17 07:07:11.908 351 11479.48 105.38 56805.96 88888.00 2018-12-17 07:07:12.408 351 11479.55 105.36 56805.96 88888.00 2018-12-17 07:07:12.908 351 11479.55 105.36 56806.03 88888.00 2018-12-17 07:07:13.408 351 11479.50 105.37 56806.05 88888.00 2018-12-17 07:07:13.908 351 11479.56 105.37 56806.06 88888.00 2018-12-17 07:07:14.408 351 11479.54 105.35 56806.12 88888.00 2018-12-17 07:07:14.908 351 11479.52 105.35 56806.17 88888.00 2018-12-17 07:07:15.408 351 11479.56 105.36 56806.09 88888.00 2018-12-17 07:07:15.908 351 11479.51 105.35 56806.11 88888.00 2018-12-17 07:07:16.408 351 11479.48 105.40 56806.13 88888.00 2018-12-17 07:07:16.908 351 11479.50 105.49 56806.11 88888.00 2018-12-17 07:07:17.408 351 11479.52 105.46 56806.12 88888.00 2018-12-17 07:07:17.908 351 11479.56 105.50 56806.20 88888.00 2018-12-17 07:07:18.408 351 11479.58 105.52 56806.26 88888.00 2018-12-17 07:07:18.908 351 11479.52 105.55 56806.27 88888.00 2018-12-17 07:07:19.408 351 11479.49 105.56 56806.34 88888.00 2018-12-17 07:07:19.908 351 11479.56 105.56 56806.32 88888.00 2018-12-17 07:07:20.408 351 11479.50 105.56 56806.32 88888.00 2018-12-17 07:07:20.908 351 11479.50 105.53 56806.31 88888.00 2018-12-17 07:07:21.408 351 11479.50 105.56 56806.33 88888.00 2018-12-17 07:07:21.908 351 11479.42 105.57 56806.38 88888.00 2018-12-17 07:07:22.408 351 11479.44 105.62 56806.39 88888.00 2018-12-17 07:07:22.908 351 11479.45 105.62 56806.39 88888.00 2018-12-17 07:07:23.408 351 11479.41 105.60 56806.46 88888.00 2018-12-17 07:07:23.908 351 11479.40 105.60 56806.49 88888.00 2018-12-17 07:07:24.408 351 11479.42 105.64 56806.51 88888.00 2018-12-17 07:07:24.908 351 11479.36 105.62 56806.47 88888.00 2018-12-17 07:07:25.408 351 11479.43 105.63 56806.43 88888.00 2018-12-17 07:07:25.908 351 11479.45 105.63 56806.41 88888.00 2018-12-17 07:07:26.408 351 11479.48 105.66 56806.49 88888.00 2018-12-17 07:07:26.908 351 11479.37 105.73 56806.52 88888.00 2018-12-17 07:07:27.408 351 11479.38 105.71 56806.49 88888.00 2018-12-17 07:07:27.908 351 11479.37 105.70 56806.44 88888.00 2018-12-17 07:07:28.408 351 11479.37 105.71 56806.40 88888.00 2018-12-17 07:07:28.908 351 11479.42 105.65 56806.44 88888.00 2018-12-17 07:07:29.408 351 11479.28 105.71 56806.44 88888.00 2018-12-17 07:07:29.908 351 11479.34 105.74 56806.44 88888.00 2018-12-17 07:07:30.408 351 11479.41 105.71 56806.47 88888.00 2018-12-17 07:07:30.908 351 11479.31 105.69 56806.46 88888.00 2018-12-17 07:07:31.408 351 11479.35 105.71 56806.41 88888.00 2018-12-17 07:07:31.908 351 11479.37 105.69 56806.41 88888.00 2018-12-17 07:07:32.408 351 11479.34 105.71 56806.38 88888.00 2018-12-17 07:07:32.908 351 11479.36 105.72 56806.45 88888.00 2018-12-17 07:07:33.408 351 11479.38 105.77 56806.49 88888.00 2018-12-17 07:07:33.908 351 11479.30 105.77 56806.51 88888.00 2018-12-17 07:07:34.408 351 11479.33 105.76 56806.51 88888.00 2018-12-17 07:07:34.908 351 11479.33 105.76 56806.44 88888.00 2018-12-17 07:07:35.408 351 11479.34 105.74 56806.41 88888.00 2018-12-17 07:07:35.908 351 11479.41 105.73 56806.40 88888.00 2018-12-17 07:07:36.408 351 11479.33 105.72 56806.44 88888.00 2018-12-17 07:07:36.908 351 11479.30 105.72 56806.41 88888.00 2018-12-17 07:07:37.408 351 11479.37 105.74 56806.35 88888.00 2018-12-17 07:07:37.908 351 11479.37 105.77 56806.35 88888.00 2018-12-17 07:07:38.408 351 11479.34 105.76 56806.33 88888.00 2018-12-17 07:07:38.908 351 11479.36 105.79 56806.33 88888.00 2018-12-17 07:07:39.408 351 11479.35 105.74 56806.30 88888.00 2018-12-17 07:07:39.908 351 11479.31 105.76 56806.27 88888.00 2018-12-17 07:07:40.408 351 11479.42 105.79 56806.30 88888.00 2018-12-17 07:07:40.908 351 11479.35 105.76 56806.33 88888.00 2018-12-17 07:07:42.408 351 11479.31 105.74 56806.27 88888.00 2018-12-17 07:07:42.908 351 11479.27 105.77 56806.27 88888.00 2018-12-17 07:07:43.408 351 11479.37 105.79 56806.22 88888.00 2018-12-17 07:07:43.908 351 11479.45 105.78 56806.21 88888.00 2018-12-17 07:07:44.408 351 11479.43 105.84 56806.15 88888.00 2018-12-17 07:07:44.908 351 11479.40 105.90 56806.11 88888.00 2018-12-17 07:07:45.408 351 11479.31 105.85 56806.17 88888.00 2018-12-17 07:07:45.908 351 11479.29 105.87 56806.24 88888.00 2018-12-17 07:07:46.408 351 11479.37 105.86 56806.22 88888.00 2018-12-17 07:07:46.908 351 11479.34 105.84 56806.18 88888.00 2018-12-17 07:07:47.408 351 11479.28 105.84 56806.17 88888.00 2018-12-17 07:07:47.908 351 11479.36 105.77 56806.11 88888.00 2018-12-17 07:07:48.408 351 11479.34 105.76 56806.11 88888.00 2018-12-17 07:07:48.908 351 11479.33 105.77 56806.08 88888.00 2018-12-17 07:07:49.908 351 11479.31 105.77 56806.11 88888.00 2018-12-17 07:07:50.408 351 11479.29 105.73 56806.09 88888.00 2018-12-17 07:07:50.908 351 11479.30 105.71 56806.09 88888.00 2018-12-17 07:07:51.408 351 11479.22 105.74 56806.13 88888.00 2018-12-17 07:07:51.908 351 11479.27 105.78 56806.14 88888.00 2018-12-17 07:07:52.408 351 11479.30 105.80 56806.17 88888.00 2018-12-17 07:07:52.908 351 11479.23 105.80 56806.13 88888.00 2018-12-17 07:07:53.408 351 11479.24 105.76 56806.07 88888.00 2018-12-17 07:07:53.908 351 11479.29 105.81 56806.08 88888.00 2018-12-17 07:07:54.408 351 11479.22 105.80 56806.03 88888.00 2018-12-17 07:07:54.908 351 11479.22 105.78 56806.02 88888.00 2018-12-17 07:07:55.408 351 11479.28 105.77 56806.03 88888.00 2018-12-17 07:07:55.908 351 11479.24 105.74 56806.03 88888.00 2018-12-17 07:07:56.408 351 11479.26 105.76 56805.99 88888.00 2018-12-17 07:07:56.908 351 11479.28 105.74 56805.98 88888.00 2018-12-17 07:07:57.408 351 11479.19 105.79 56805.98 88888.00 2018-12-17 07:07:57.908 351 11479.23 105.81 56805.96 88888.00 2018-12-17 07:07:58.408 351 11479.29 105.80 56806.00 88888.00 2018-12-17 07:07:58.908 351 11479.29 105.72 56805.99 88888.00 2018-12-17 07:07:59.408 351 11479.22 105.73 56806.02 88888.00 2018-12-17 07:07:59.908 351 11479.28 105.76 56805.98 88888.00 2018-12-17 07:08:00.408 351 11479.24 105.73 56805.93 88888.00 2018-12-17 07:08:00.908 351 11479.22 105.74 56805.96 88888.00 2018-12-17 07:08:01.408 351 11479.26 105.74 56806.03 88888.00 2018-12-17 07:08:01.908 351 11479.24 105.79 56806.08 88888.00 2018-12-17 07:08:02.408 351 11479.22 105.79 56806.02 88888.00 2018-12-17 07:08:02.908 351 11479.28 105.79 56806.00 88888.00 2018-12-17 07:08:03.408 351 11479.24 105.79 56805.99 88888.00 2018-12-17 07:08:03.908 351 11479.26 105.81 56806.07 88888.00 2018-12-17 07:08:04.408 351 11479.29 105.77 56806.01 88888.00 2018-12-17 07:08:04.908 351 11479.24 105.73 56805.98 88888.00 2018-12-17 07:08:05.408 351 11479.22 105.73 56806.03 88888.00 2018-12-17 07:08:05.908 351 11479.24 105.76 56806.05 88888.00 2018-12-17 07:08:06.408 351 11479.20 105.80 56806.07 88888.00 2018-12-17 07:08:06.908 351 11479.20 105.80 56806.12 88888.00 2018-12-17 07:08:07.408 351 11479.23 105.81 56806.11 88888.00 2018-12-17 07:08:07.908 351 11479.09 105.81 56806.15 88888.00 2018-12-17 07:08:08.408 351 11479.16 105.83 56806.12 88888.00 2018-12-17 07:08:08.908 351 11479.21 105.81 56806.08 88888.00 2018-12-17 07:08:09.408 351 11479.15 105.83 56806.11 88888.00 2018-12-17 07:08:09.908 351 11479.16 105.85 56806.15 88888.00 2018-12-17 07:08:10.408 351 11479.17 105.90 56806.17 88888.00 2018-12-17 07:08:10.908 351 11479.15 105.89 56806.17 88888.00 2018-12-17 07:08:11.408 351 11479.21 105.85 56806.17 88888.00 2018-12-17 07:08:11.908 351 11479.22 105.84 56806.22 88888.00 2018-12-17 07:08:12.408 351 11479.13 105.81 56806.20 88888.00 2018-12-17 07:08:13.409 351 11479.09 105.83 56806.21 88888.00 2018-12-17 07:08:13.909 351 11479.05 105.83 56806.22 88888.00 2018-12-17 07:08:14.409 351 11479.12 105.86 56806.20 88888.00 2018-12-17 07:08:14.909 351 11479.15 105.87 56806.21 88888.00 2018-12-17 07:08:15.409 351 11479.09 105.90 56806.17 88888.00 2018-12-17 07:08:15.909 351 11479.13 105.94 56806.21 88888.00 2018-12-17 07:08:16.409 351 11479.06 105.98 56806.25 88888.00 2018-12-17 07:08:16.909 351 11478.98 105.96 56806.27 88888.00 2018-12-17 07:08:17.409 351 11479.09 105.91 56806.31 88888.00 2018-12-17 07:08:17.909 351 11479.06 105.91 56806.31 88888.00 2018-12-17 07:08:18.409 351 11478.96 105.91 56806.27 88888.00 2018-12-17 07:08:18.909 351 11479.01 105.90 56806.20 88888.00 2018-12-17 07:08:19.409 351 11478.98 105.81 56806.20 88888.00 2018-12-17 07:08:19.909 351 11478.98 105.87 56806.19 88888.00 2018-12-17 07:08:20.409 351 11479.05 105.92 56806.17 88888.00 2018-12-17 07:08:20.909 351 11479.05 105.92 56806.17 88888.00 2018-12-17 07:08:21.409 351 11479.03 105.93 56806.18 88888.00 2018-12-17 07:08:21.909 351 11479.05 105.94 56806.20 88888.00 2018-12-17 07:08:22.409 351 11478.96 105.91 56806.21 88888.00 2018-12-17 07:08:22.909 351 11478.96 105.91 56806.22 88888.00 2018-12-17 07:08:23.409 351 11479.09 105.91 56806.18 88888.00 2018-12-17 07:08:23.909 351 11479.01 105.84 56806.13 88888.00 2018-12-17 07:08:24.409 351 11478.98 105.83 56806.13 88888.00 2018-12-17 07:08:24.909 351 11479.07 105.81 56806.14 88888.00 2018-12-17 07:08:25.409 351 11479.02 105.83 56806.13 88888.00 2018-12-17 07:08:25.909 351 11478.98 105.81 56806.19 88888.00 2018-12-17 07:08:26.409 351 11479.06 105.83 56806.24 88888.00 2018-12-17 07:08:26.909 351 11479.02 105.87 56806.22 88888.00 2018-12-17 07:08:27.409 351 11479.03 105.90 56806.19 88888.00 2018-12-17 07:08:27.909 351 11479.08 105.90 56806.19 88888.00 2018-12-17 07:08:28.409 351 11479.06 105.90 56806.20 88888.00 2018-12-17 07:08:28.909 351 11479.01 105.89 56806.19 88888.00 2018-12-17 07:08:29.409 351 11479.05 105.90 56806.15 88888.00 2018-12-17 07:08:29.909 351 11478.99 105.89 56806.15 88888.00 2018-12-17 07:08:30.409 351 11479.03 105.89 56806.20 88888.00 2018-12-17 07:08:30.909 351 11479.13 105.89 56806.21 88888.00 2018-12-17 07:08:31.409 351 11479.05 105.92 56806.20 88888.00 2018-12-17 07:08:31.909 351 11479.06 105.96 56806.22 88888.00 2018-12-17 07:08:32.409 351 11479.14 105.92 56806.26 88888.00 2018-12-17 07:08:32.909 351 11479.07 105.89 56806.33 88888.00 2018-12-17 07:08:33.409 351 11479.10 105.93 56806.35 88888.00 2018-12-17 07:08:33.909 351 11479.13 105.99 56806.33 88888.00 2018-12-17 07:08:34.409 351 11479.06 105.97 56806.31 88888.00 2018-12-17 07:08:34.909 351 11479.06 105.99 56806.40 88888.00 2018-12-17 07:08:35.409 351 11479.09 105.99 56806.40 88888.00 2018-12-17 07:08:35.909 351 11479.08 106.01 56806.38 88888.00 2018-12-17 07:08:36.409 351 11479.10 105.96 56806.47 88888.00 2018-12-17 07:08:36.909 351 11479.12 105.92 56806.49 88888.00 2018-12-17 07:08:37.409 351 11478.98 105.96 56806.50 88888.00 2018-12-17 07:08:37.909 351 11479.03 105.98 56806.54 88888.00 2018-12-17 07:08:38.409 351 11479.10 106.01 56806.49 88888.00 2018-12-17 07:08:38.909 351 11479.07 106.03 56806.47 88888.00 2018-12-17 07:08:39.409 351 11479.12 106.03 56806.50 88888.00 2018-12-17 07:08:39.909 351 11479.14 106.06 56806.47 88888.00 2018-12-17 07:08:40.409 351 11479.09 106.10 56806.50 88888.00 2018-12-17 07:08:40.909 351 11479.08 106.07 56806.52 88888.00 2018-12-17 07:08:41.409 351 11479.06 106.06 56806.51 88888.00 2018-12-17 07:08:41.909 351 11479.00 106.04 56806.45 88888.00 2018-12-17 07:08:42.409 351 11479.03 106.03 56806.51 88888.00 2018-12-17 07:08:42.909 351 11479.05 106.01 56806.53 88888.00 2018-12-17 07:08:43.409 351 11479.01 106.01 56806.52 88888.00 2018-12-17 07:08:43.909 351 11479.06 106.04 56806.53 88888.00 2018-12-17 07:08:45.409 351 11479.06 106.12 56806.58 88888.00 2018-12-17 07:08:45.909 351 11479.05 106.12 56806.54 88888.00 2018-12-17 07:08:46.409 351 11479.01 106.11 56806.57 88888.00 2018-12-17 07:08:46.909 351 11479.05 106.13 56806.53 88888.00 2018-12-17 07:08:47.409 351 11479.06 106.12 56806.57 88888.00 2018-12-17 07:08:47.909 351 11479.03 106.12 56806.56 88888.00 2018-12-17 07:08:48.409 351 11479.09 106.12 56806.53 88888.00 2018-12-17 07:08:48.909 351 11479.06 106.15 56806.53 88888.00 2018-12-17 07:08:49.409 351 11479.01 106.19 56806.58 88888.00 2018-12-17 07:08:49.909 351 11479.10 106.21 56806.56 88888.00 2018-12-17 07:08:50.409 351 11479.12 106.15 56806.51 88888.00 2018-12-17 07:08:50.909 351 11479.02 106.18 56806.46 88888.00 2018-12-17 07:08:51.409 351 11479.06 106.20 56806.43 88888.00 2018-12-17 07:08:51.909 351 11479.06 106.17 56806.41 88888.00 2018-12-17 07:08:52.409 351 11479.06 106.15 56806.38 88888.00 2018-12-17 07:08:52.909 351 11479.16 106.17 56806.41 88888.00 2018-12-17 07:08:53.409 351 11479.14 106.14 56806.44 88888.00 2018-12-17 07:08:53.909 351 11479.10 106.10 56806.43 88888.00 2018-12-17 07:08:54.909 351 11479.21 106.13 56806.34 88888.00 2018-12-17 07:08:55.409 351 11479.13 106.19 56806.34 88888.00 2018-12-17 07:08:55.909 351 11479.12 106.24 56806.39 88888.00 2018-12-17 07:08:56.409 351 11479.12 106.19 56806.41 88888.00 2018-12-17 07:08:56.909 351 11479.12 106.20 56806.39 88888.00 2018-12-17 07:08:57.409 351 11479.21 106.19 56806.40 88888.00 2018-12-17 07:08:57.909 351 11479.16 106.14 56806.34 88888.00 2018-12-17 07:08:58.409 351 11479.14 106.17 56806.35 88888.00 2018-12-17 07:08:58.909 351 11479.19 106.15 56806.41 88888.00 2018-12-17 07:08:59.409 351 11479.17 106.14 56806.31 88888.00 2018-12-17 07:08:59.909 351 11479.16 106.17 56806.24 88888.00 2018-12-17 07:09:00.409 351 11479.19 106.15 56806.22 88888.00 2018-12-17 07:09:00.909 351 11479.17 106.13 56806.22 88888.00 2018-12-17 07:09:01.409 351 11479.16 106.20 56806.25 88888.00 2018-12-17 07:09:01.909 351 11479.21 106.20 56806.30 88888.00 2018-12-17 07:09:02.409 351 11479.17 106.20 56806.31 88888.00 2018-12-17 07:09:02.909 351 11479.07 106.24 56806.25 88888.00 2018-12-17 07:09:03.409 351 11479.13 106.19 56806.22 88888.00 2018-12-17 07:09:03.909 351 11479.10 106.14 56806.22 88888.00 2018-12-17 07:09:04.409 351 11479.14 106.18 56806.18 88888.00 2018-12-17 07:09:04.909 351 11479.21 106.23 56806.17 88888.00 2018-12-17 07:09:05.409 351 11479.21 106.19 56806.12 88888.00 2018-12-17 07:09:05.909 351 11479.19 106.23 56806.07 88888.00 2018-12-17 07:09:06.409 351 11479.21 106.24 56806.07 88888.00 2018-12-17 07:09:06.909 351 11479.20 106.21 56806.02 88888.00 2018-12-17 07:09:07.409 351 11479.21 106.23 56806.03 88888.00 2018-12-17 07:09:07.909 351 11479.28 106.24 56806.03 88888.00 2018-12-17 07:09:08.409 351 11479.22 106.21 56806.05 88888.00 2018-12-17 07:09:08.909 351 11479.20 106.21 56806.01 88888.00 2018-12-17 07:09:09.409 351 11479.24 106.20 56805.98 88888.00 2018-12-17 07:09:09.909 351 11479.23 106.18 56805.90 88888.00 2018-12-17 07:09:10.409 351 11479.19 106.21 56805.92 88888.00 2018-12-17 07:09:10.909 351 11479.27 106.20 56805.89 88888.00 2018-12-17 07:09:11.409 351 11479.24 106.18 56805.92 88888.00 2018-12-17 07:09:11.909 351 11479.16 106.13 56805.88 88888.00 2018-12-17 07:09:12.409 351 11479.21 106.10 56805.86 88888.00 2018-12-17 07:09:12.909 351 11479.19 106.12 56805.89 88888.00 2018-12-17 07:09:13.409 351 11479.22 106.19 56805.90 88888.00 2018-12-17 07:09:13.909 351 11479.33 106.18 56805.77 88888.00 2018-12-17 07:09:14.409 351 11479.28 106.13 56805.73 88888.00 2018-12-17 07:09:14.909 351 11479.21 106.14 56805.68 88888.00 2018-12-17 07:09:15.409 351 11479.26 106.11 56805.67 88888.00 2018-12-17 07:09:15.909 351 11479.21 106.12 56805.63 88888.00 2018-12-17 07:09:16.409 351 11479.21 106.14 56805.69 88888.00 2018-12-17 07:09:16.909 351 11479.27 106.11 56805.69 88888.00 2018-12-17 07:09:17.409 351 11479.20 106.07 56805.60 88888.00 2018-12-17 07:09:17.909 351 11479.21 106.12 56805.62 88888.00 2018-12-17 07:09:18.409 351 11479.24 106.12 56805.62 88888.00 2018-12-17 07:09:18.909 351 11479.20 106.12 56805.64 88888.00 2018-12-17 07:09:19.409 351 11479.21 106.07 56805.58 88888.00 2018-12-17 07:09:19.909 351 11479.21 106.03 56805.53 88888.00 2018-12-17 07:09:20.409 351 11479.21 106.01 56805.53 88888.00 2018-12-17 07:09:20.909 351 11479.24 106.08 56805.54 88888.00 2018-12-17 07:09:21.409 351 11479.29 106.08 56805.50 88888.00 2018-12-17 07:09:21.909 351 11479.23 106.07 56805.48 88888.00 2018-12-17 07:09:22.409 351 11479.19 106.03 56805.49 88888.00 2018-12-17 07:09:22.909 351 11479.23 105.92 56805.38 88888.00 2018-12-17 07:09:23.409 351 11479.15 105.93 56805.43 88888.00 2018-12-17 07:09:23.909 351 11479.21 106.01 56805.44 88888.00 2018-12-17 07:09:24.409 351 11479.29 106.00 56805.37 88888.00 2018-12-17 07:09:24.909 351 11479.23 106.07 56805.36 88888.00 2018-12-17 07:09:25.409 351 11479.24 106.07 56805.34 88888.00 2018-12-17 07:09:26.409 351 11479.28 105.96 56805.31 88888.00 2018-12-17 07:09:26.909 351 11479.29 105.96 56805.34 88888.00 2018-12-17 07:09:27.409 351 11479.33 105.97 56805.28 88888.00 2018-12-17 07:09:27.909 351 11479.24 106.00 56805.26 88888.00 2018-12-17 07:09:28.409 351 11479.29 106.03 56805.28 88888.00 2018-12-17 07:09:28.909 351 11479.30 106.04 56805.19 88888.00 2018-12-17 07:09:29.409 351 11479.22 106.03 56805.18 88888.00 2018-12-17 07:09:29.909 351 11479.31 106.04 56805.24 88888.00 2018-12-17 07:09:30.409 351 11479.27 106.04 56805.23 88888.00 2018-12-17 07:09:30.909 351 11479.10 106.06 56805.24 88888.00 2018-12-17 07:09:31.409 351 11479.14 106.06 56805.26 88888.00 2018-12-17 07:09:31.909 351 11479.13 106.03 56805.23 88888.00 2018-12-17 07:09:32.409 351 11479.12 105.99 56805.23 88888.00 2018-12-17 07:09:32.909 351 11479.16 106.03 56805.19 88888.00 2018-12-17 07:09:33.409 351 11479.14 105.99 56805.15 88888.00 2018-12-17 07:09:33.909 351 11479.10 105.98 56805.12 88888.00 2018-12-17 07:09:34.409 351 11479.22 105.98 56805.17 88888.00 2018-12-17 07:09:34.909 351 11479.20 105.99 56805.16 88888.00 2018-12-17 07:09:35.409 351 11479.20 106.00 56805.17 88888.00 2018-12-17 07:09:36.409 351 11479.19 105.99 56805.13 88888.00 2018-12-17 07:09:36.909 351 11479.13 105.97 56805.08 88888.00 2018-12-17 07:09:37.409 351 11479.19 105.96 56805.04 88888.00 2018-12-17 07:09:37.909 351 11479.17 105.93 56805.04 88888.00 2018-12-17 07:09:38.409 351 11479.12 105.94 56805.11 88888.00 2018-12-17 07:09:38.909 351 11479.22 105.99 56805.17 88888.00 2018-12-17 07:09:39.409 351 11479.21 105.96 56805.17 88888.00 2018-12-17 07:09:39.909 351 11479.15 105.92 56805.22 88888.00 2018-12-17 07:09:40.409 351 11479.23 105.77 56805.26 88888.00 2018-12-17 07:09:40.909 351 11479.15 105.84 56805.22 88888.00 2018-12-17 07:09:41.409 351 11479.08 105.96 56805.15 88888.00 2018-12-17 07:09:41.909 351 11479.15 105.97 56805.15 88888.00 2018-12-17 07:09:42.409 351 11479.13 105.96 56805.16 88888.00 2018-12-17 07:09:42.909 351 11479.16 106.00 56805.18 88888.00 2018-12-17 07:09:43.409 351 11479.22 105.99 56805.28 88888.00 2018-12-17 07:09:43.909 351 11479.22 105.98 56805.26 88888.00 2018-12-17 07:09:44.409 351 11479.15 106.00 56805.26 88888.00 2018-12-17 07:09:44.909 351 11479.21 105.98 56805.25 88888.00 2018-12-17 07:09:45.409 351 11479.15 105.99 56805.25 88888.00 2018-12-17 07:09:45.909 351 11479.06 106.03 56805.26 88888.00 2018-12-17 07:09:46.409 351 11479.07 106.03 56805.24 88888.00 2018-12-17 07:09:46.909 351 11479.10 105.97 56805.15 88888.00 2018-12-17 07:09:47.409 351 11479.15 105.93 56805.15 88888.00 2018-12-17 07:09:47.909 351 11479.23 105.97 56805.19 88888.00 2018-12-17 07:09:48.409 351 11479.13 105.91 56805.23 88888.00 2018-12-17 07:09:48.909 351 11479.09 105.79 56805.25 88888.00 2018-12-17 07:09:49.409 351 11479.13 105.78 56805.21 88888.00 2018-12-17 07:09:49.909 351 11479.07 105.91 56805.16 88888.00 2018-12-17 07:09:50.409 351 11479.08 105.99 56805.16 88888.00 2018-12-17 07:09:50.909 351 11479.15 105.97 56805.18 88888.00 2018-12-17 07:09:51.409 351 11479.09 105.94 56805.15 88888.00 2018-12-17 07:09:51.909 351 11479.06 105.94 56805.15 88888.00 2018-12-17 07:09:52.409 351 11479.14 105.97 56805.13 88888.00 2018-12-17 07:09:52.909 351 11479.13 105.93 56805.21 88888.00 2018-12-17 07:09:53.409 351 11479.13 105.87 56805.24 88888.00 2018-12-17 07:09:53.909 351 11479.15 105.91 56805.21 88888.00 2018-12-17 07:09:54.409 351 11479.10 105.93 56805.12 88888.00 2018-12-17 07:09:54.909 351 11479.13 105.93 56805.15 88888.00 2018-12-17 07:09:55.409 351 11479.17 105.93 56805.17 88888.00 2018-12-17 07:09:55.909 351 11479.10 105.91 56805.08 88888.00 2018-12-17 07:09:56.409 351 11479.07 105.94 56805.04 88888.00 2018-12-17 07:09:56.909 351 11479.12 105.99 56805.04 88888.00 2018-12-17 07:09:57.409 351 11479.05 105.99 56805.03 88888.00 2018-12-17 07:09:57.909 351 11479.10 106.01 56804.98 88888.00 2018-12-17 07:09:58.409 351 11479.15 105.96 56804.97 88888.00 2018-12-17 07:09:58.909 351 11479.15 105.93 56804.93 88888.00 2018-12-17 07:09:59.409 351 11479.16 105.96 56804.96 88888.00 2018-12-17 07:09:59.909 351 11479.19 105.96 56804.96 88888.00 2018-12-17 07:10:00.409 351 11479.14 105.98 56804.96 88888.00 2018-12-17 07:10:00.909 351 11479.16 106.01 56804.98 88888.00 2018-12-17 07:10:01.409 351 11479.21 105.94 56805.00 88888.00 2018-12-17 07:10:01.909 351 11479.16 105.93 56805.02 88888.00 2018-12-17 07:10:02.409 351 11479.19 105.91 56805.03 88888.00 2018-12-17 07:10:02.909 351 11479.21 105.87 56805.08 88888.00 2018-12-17 07:10:03.409 351 11479.20 105.85 56804.99 88888.00 2018-12-17 07:10:03.909 351 11479.24 105.85 56804.97 88888.00 2018-12-17 07:10:04.409 351 11479.24 105.80 56804.98 88888.00 2018-12-17 07:10:04.909 351 11479.17 105.85 56804.98 88888.00 2018-12-17 07:10:05.409 351 11479.20 105.89 56805.00 88888.00 2018-12-17 07:10:05.909 351 11479.22 105.84 56805.03 88888.00 2018-12-17 07:10:06.409 351 11479.21 105.85 56805.04 88888.00 2018-12-17 07:10:06.909 351 11479.22 105.92 56805.05 88888.00 2018-12-17 07:10:07.409 351 11479.21 105.92 56805.03 88888.00 2018-12-17 07:10:07.909 351 11479.17 105.92 56805.02 88888.00 2018-12-17 07:10:08.409 351 11479.23 105.94 56805.00 88888.00 2018-12-17 07:10:08.909 351 11479.26 105.98 56805.00 88888.00 2018-12-17 07:10:09.409 351 11479.15 105.99 56805.04 88888.00 2018-12-17 07:10:09.909 351 11479.24 105.98 56805.11 88888.00 2018-12-17 07:10:10.409 351 11479.24 105.97 56805.16 88888.00 2018-12-17 07:10:10.909 351 11479.20 105.96 56805.16 88888.00 2018-12-17 07:10:11.409 351 11479.23 105.99 56805.11 88888.00 2018-12-17 07:10:11.909 351 11479.17 106.01 56805.12 88888.00 2018-12-17 07:10:12.409 351 11479.16 106.00 56805.18 88888.00 2018-12-17 07:10:12.909 351 11479.23 106.06 56805.19 88888.00 2018-12-17 07:10:13.409 351 11479.16 106.03 56805.18 88888.00 2018-12-17 07:10:13.909 351 11479.15 105.98 56805.18 88888.00 2018-12-17 07:10:14.409 351 11479.19 106.03 56805.15 88888.00 2018-12-17 07:10:14.909 351 11479.20 106.00 56805.21 88888.00 2018-12-17 07:10:15.409 351 11479.15 106.00 56805.31 88888.00 2018-12-17 07:10:15.909 351 11479.22 106.04 56805.31 88888.00 2018-12-17 07:10:16.410 351 11479.19 106.01 56805.28 88888.00 2018-12-17 07:10:16.910 351 11479.13 106.03 56805.26 88888.00 2018-12-17 07:10:17.910 351 11479.23 106.06 56805.26 88888.00 2018-12-17 07:10:18.410 351 11479.19 106.08 56805.24 88888.00 2018-12-17 07:10:18.910 351 11479.15 106.12 56805.30 88888.00 2018-12-17 07:10:19.410 351 11479.16 106.07 56805.35 88888.00 2018-12-17 07:10:19.910 351 11479.17 106.07 56805.34 88888.00 2018-12-17 07:10:20.410 351 11479.24 106.06 56805.32 88888.00 2018-12-17 07:10:20.910 351 11479.24 106.07 56805.32 88888.00 2018-12-17 07:10:21.410 351 11479.24 106.05 56805.35 88888.00 2018-12-17 07:10:21.910 351 11479.22 106.03 56805.32 88888.00 2018-12-17 07:10:22.410 351 11479.17 106.07 56805.40 88888.00 2018-12-17 07:10:22.910 351 11479.13 106.13 56805.44 88888.00 2018-12-17 07:10:23.410 351 11479.20 106.17 56805.45 88888.00 2018-12-17 07:10:23.910 351 11479.21 106.11 56805.43 88888.00 2018-12-17 07:10:24.410 351 11479.14 106.15 56805.43 88888.00 2018-12-17 07:10:24.910 351 11479.16 106.19 56805.44 88888.00 2018-12-17 07:10:25.410 351 11479.19 106.15 56805.43 88888.00 2018-12-17 07:10:25.910 351 11479.15 106.17 56805.38 88888.00 2018-12-17 07:10:26.410 351 11479.23 106.18 56805.42 88888.00 2018-12-17 07:10:26.910 351 11479.17 106.11 56805.43 88888.00 2018-12-17 07:10:27.410 351 11479.17 106.11 56805.42 88888.00 2018-12-17 07:10:27.910 351 11479.22 106.10 56805.45 88888.00 2018-12-17 07:10:28.410 351 11479.22 106.11 56805.37 88888.00 2018-12-17 07:10:28.910 351 11479.19 106.12 56805.34 88888.00 2018-12-17 07:10:29.410 351 11479.27 106.11 56805.29 88888.00 2018-12-17 07:10:29.910 351 11479.27 106.12 56805.30 88888.00 2018-12-17 07:10:30.410 351 11479.29 106.15 56805.35 88888.00 2018-12-17 07:10:30.910 351 11479.34 106.15 56805.29 88888.00 2018-12-17 07:10:31.410 351 11479.30 106.15 56805.31 88888.00 2018-12-17 07:10:31.910 351 11479.23 106.20 56805.37 88888.00 2018-12-17 07:10:32.410 351 11479.23 106.20 56805.36 88888.00 2018-12-17 07:10:32.910 351 11479.21 106.20 56805.34 88888.00 2018-12-17 07:10:33.410 351 11479.22 106.21 56805.35 88888.00 2018-12-17 07:10:33.910 351 11479.29 106.23 56805.30 88888.00 2018-12-17 07:10:34.410 351 11479.23 106.18 56805.25 88888.00 2018-12-17 07:10:34.910 351 11479.23 106.20 56805.28 88888.00 2018-12-17 07:10:35.410 351 11479.35 106.17 56805.28 88888.00 2018-12-17 07:10:35.910 351 11479.29 106.13 56805.26 88888.00 2018-12-17 07:10:36.410 351 11479.28 106.18 56805.26 88888.00 2018-12-17 07:10:36.910 351 11479.37 106.21 56805.29 88888.00 2018-12-17 07:10:37.410 351 11479.29 106.23 56805.28 88888.00 2018-12-17 07:10:37.910 351 11479.26 106.20 56805.26 88888.00 2018-12-17 07:10:38.410 351 11479.33 106.18 56805.16 88888.00 2018-12-17 07:10:38.910 351 11479.36 106.18 56805.09 88888.00 2018-12-17 07:10:39.410 351 11479.35 106.23 56805.11 88888.00 2018-12-17 07:10:39.910 351 11479.50 106.18 56805.15 88888.00 2018-12-17 07:10:40.410 351 11479.42 106.18 56805.19 88888.00 2018-12-17 07:10:40.910 351 11479.43 106.18 56805.16 88888.00 2018-12-17 07:10:41.410 351 11479.37 106.19 56805.12 88888.00 2018-12-17 07:10:41.910 351 11479.27 106.15 56805.13 88888.00 2018-12-17 07:10:42.410 351 11479.31 106.14 56805.12 88888.00 2018-12-17 07:10:42.910 351 11479.41 106.11 56805.10 88888.00 2018-12-17 07:10:43.410 351 11479.42 106.08 56805.08 88888.00 2018-12-17 07:10:43.910 351 11479.47 106.10 56805.11 88888.00 2018-12-17 07:10:44.410 351 11479.48 106.11 56805.12 88888.00 2018-12-17 07:10:44.910 351 11479.40 106.14 56805.12 88888.00 2018-12-17 07:10:45.410 351 11479.43 106.15 56805.11 88888.00 2018-12-17 07:10:45.910 351 11479.51 106.15 56805.16 88888.00 2018-12-17 07:10:46.410 351 11479.44 106.17 56805.15 88888.00 2018-12-17 07:10:46.910 351 11479.43 106.23 56805.11 88888.00 2018-12-17 07:10:47.410 351 11479.50 106.20 56805.10 88888.00 2018-12-17 07:10:47.910 351 11479.49 106.19 56805.12 88888.00 2018-12-17 07:10:48.410 351 11479.48 106.25 56805.13 88888.00 2018-12-17 07:10:49.410 351 11479.48 106.17 56805.16 88888.00 2018-12-17 07:10:49.910 351 11479.55 106.14 56805.15 88888.00 2018-12-17 07:10:50.410 351 11479.49 106.14 56805.11 88888.00 2018-12-17 07:10:50.910 351 11479.43 106.14 56805.06 88888.00 2018-12-17 07:10:51.410 351 11479.56 106.12 56805.05 88888.00 2018-12-17 07:10:51.910 351 11479.59 106.10 56805.06 88888.00 2018-12-17 07:10:52.410 351 11479.59 106.10 56805.08 88888.00 2018-12-17 07:10:52.910 351 11479.61 106.12 56805.09 88888.00 2018-12-17 07:10:53.410 351 11479.61 106.15 56805.06 88888.00 2018-12-17 07:10:53.910 351 11479.51 106.20 56805.12 88888.00 2018-12-17 07:10:54.410 351 11479.55 106.25 56805.16 88888.00 2018-12-17 07:10:54.910 351 11479.54 106.23 56805.17 88888.00 2018-12-17 07:10:55.410 351 11479.52 106.23 56805.15 88888.00 2018-12-17 07:10:55.910 351 11479.56 106.21 56805.15 88888.00 2018-12-17 07:10:56.410 351 11479.61 106.17 56805.12 88888.00 2018-12-17 07:10:56.910 351 11479.54 106.14 56805.06 88888.00 2018-12-17 07:10:57.410 351 11479.58 106.15 56805.00 88888.00 2018-12-17 07:10:57.910 351 11479.57 106.19 56805.03 88888.00 2018-12-17 07:10:58.410 351 11479.54 106.23 56805.10 88888.00 2018-12-17 07:10:58.910 351 11479.55 106.24 56805.12 88888.00 2018-12-17 07:10:59.410 351 11479.59 106.23 56805.10 88888.00 2018-12-17 07:10:59.910 351 11479.56 106.23 56805.12 88888.00 2018-12-17 07:11:00.410 351 11479.59 106.23 56805.10 88888.00 2018-12-17 07:11:00.910 351 11479.57 106.20 56805.12 88888.00 2018-12-17 07:11:01.410 351 11479.56 106.23 56805.15 88888.00 2018-12-17 07:11:01.910 351 11479.56 106.25 56805.16 88888.00 2018-12-17 07:11:02.410 351 11479.54 106.26 56805.15 88888.00 2018-12-17 07:11:02.910 351 11479.49 106.32 56805.21 88888.00 2018-12-17 07:11:03.410 351 11479.54 106.31 56805.18 88888.00 2018-12-17 07:11:03.910 351 11479.58 106.27 56805.16 88888.00 2018-12-17 07:11:04.410 351 11479.61 106.28 56805.15 88888.00 2018-12-17 07:11:04.910 351 11479.69 106.30 56805.10 88888.00 2018-12-17 07:11:05.410 351 11479.64 106.25 56805.08 88888.00 2018-12-17 07:11:05.910 351 11479.59 106.27 56805.12 88888.00 2018-12-17 07:11:06.410 351 11479.61 106.26 56805.12 88888.00 2018-12-17 07:11:06.910 351 11479.58 106.19 56805.12 88888.00 2018-12-17 07:11:07.410 351 11479.59 106.19 56805.18 88888.00 2018-12-17 07:11:07.910 351 11479.70 106.21 56805.21 88888.00 2018-12-17 07:11:08.410 351 11479.67 106.25 56805.21 88888.00 2018-12-17 07:11:08.910 351 11479.58 106.27 56805.21 88888.00 2018-12-17 07:11:09.410 351 11479.65 106.28 56805.22 88888.00 2018-12-17 07:11:09.910 351 11479.69 106.28 56805.22 88888.00 2018-12-17 07:11:10.410 351 11479.57 106.30 56805.21 88888.00 2018-12-17 07:11:10.910 351 11479.62 106.26 56805.19 88888.00 2018-12-17 07:11:11.410 351 11479.64 106.21 56805.17 88888.00 2018-12-17 07:11:11.910 351 11479.62 106.21 56805.24 88888.00 2018-12-17 07:11:12.410 351 11479.64 106.28 56805.32 88888.00 2018-12-17 07:11:12.910 351 11479.59 106.28 56805.34 88888.00 2018-12-17 07:11:13.410 351 11479.58 106.28 56805.30 88888.00 2018-12-17 07:11:13.910 351 11479.64 106.27 56805.31 88888.00 2018-12-17 07:11:14.410 351 11479.62 106.31 56805.29 88888.00 2018-12-17 07:11:14.910 351 11479.55 106.33 56805.29 88888.00 2018-12-17 07:11:15.410 351 11479.64 106.31 56805.34 88888.00 2018-12-17 07:11:15.910 351 11479.68 106.30 56805.30 88888.00 2018-12-17 07:11:16.410 351 11479.64 106.30 56805.31 88888.00 2018-12-17 07:11:16.910 351 11479.71 106.28 56805.34 88888.00 2018-12-17 07:11:17.410 351 11479.67 106.28 56805.34 88888.00 2018-12-17 07:11:17.910 351 11479.61 106.30 56805.40 88888.00 2018-12-17 07:11:18.410 351 11479.71 106.30 56805.41 88888.00 2018-12-17 07:11:18.910 351 11479.68 106.37 56805.42 88888.00 2018-12-17 07:11:19.410 351 11479.67 106.35 56805.43 88888.00 2018-12-17 07:11:19.910 351 11479.71 106.35 56805.42 88888.00 2018-12-17 07:11:20.410 351 11479.62 106.37 56805.40 88888.00 2018-12-17 07:11:20.910 351 11479.59 106.33 56805.41 88888.00 2018-12-17 07:11:21.410 351 11479.71 106.35 56805.44 88888.00 2018-12-17 07:11:21.910 351 11479.65 106.34 56805.45 88888.00 2018-12-17 07:11:22.410 351 11479.64 106.40 56805.50 88888.00 2018-12-17 07:11:22.910 351 11479.71 106.39 56805.53 88888.00 2018-12-17 07:11:23.410 351 11479.64 106.35 56805.49 88888.00 2018-12-17 07:11:23.910 351 11479.63 106.33 56805.53 88888.00 2018-12-17 07:11:24.410 351 11479.74 106.34 56805.53 88888.00 2018-12-17 07:11:24.910 351 11479.71 106.34 56805.50 88888.00 2018-12-17 07:11:25.410 351 11479.75 106.39 56805.50 88888.00 2018-12-17 07:11:25.910 351 11479.84 106.40 56805.51 88888.00 2018-12-17 07:11:26.410 351 11479.76 106.38 56805.56 88888.00 2018-12-17 07:11:26.910 351 11479.71 106.38 56805.60 88888.00 2018-12-17 07:11:27.410 351 11479.75 106.40 56805.60 88888.00 2018-12-17 07:11:27.910 351 11479.74 106.39 56805.63 88888.00 2018-12-17 07:11:28.410 351 11479.70 106.40 56805.68 88888.00 2018-12-17 07:11:28.910 351 11479.77 106.37 56805.66 88888.00 2018-12-17 07:11:29.410 351 11479.74 106.33 56805.67 88888.00 2018-12-17 07:11:29.910 351 11479.77 106.38 56805.73 88888.00 2018-12-17 07:11:30.910 351 11479.81 106.45 56805.75 88888.00 2018-12-17 07:11:31.410 351 11479.76 106.49 56805.81 88888.00 2018-12-17 07:11:31.910 351 11479.82 106.51 56805.89 88888.00 2018-12-17 07:11:32.410 351 11479.75 106.42 56805.85 88888.00 2018-12-17 07:11:32.910 351 11479.76 106.41 56805.80 88888.00 2018-12-17 07:11:33.410 351 11479.83 106.42 56805.80 88888.00 2018-12-17 07:11:33.910 351 11479.79 106.41 56805.80 88888.00 2018-12-17 07:11:34.410 351 11479.77 106.48 56805.77 88888.00 2018-12-17 07:11:34.910 351 11479.81 106.55 56805.83 88888.00 2018-12-17 07:11:35.410 351 11479.81 106.58 56805.88 88888.00 2018-12-17 07:11:35.910 351 11479.77 106.55 56805.90 88888.00 2018-12-17 07:11:36.410 351 11479.85 106.53 56805.98 88888.00 2018-12-17 07:11:36.910 351 11479.79 106.49 56805.94 88888.00 2018-12-17 07:11:37.410 351 11479.75 106.51 56805.93 88888.00 2018-12-17 07:11:37.910 351 11479.86 106.51 56805.98 88888.00 2018-12-17 07:11:38.410 351 11479.84 106.54 56806.01 88888.00 2018-12-17 07:11:38.910 351 11479.78 106.54 56806.02 88888.00 2018-12-17 07:11:39.410 351 11479.84 106.57 56806.05 88888.00 2018-12-17 07:11:39.910 351 11479.77 106.59 56806.01 88888.00 2018-12-17 07:11:40.910 351 11479.83 106.65 56806.07 88888.00 2018-12-17 07:11:41.410 351 11479.75 106.61 56806.11 88888.00 2018-12-17 07:11:41.910 351 11479.77 106.64 56806.08 88888.00 2018-12-17 07:11:42.410 351 11479.79 106.60 56806.09 88888.00 2018-12-17 07:11:42.910 351 11479.82 106.61 56806.07 88888.00 2018-12-17 07:11:43.410 351 11479.83 106.71 56806.07 88888.00 2018-12-17 07:11:43.910 351 11479.90 106.68 56806.14 88888.00 2018-12-17 07:11:44.410 351 11479.88 106.67 56806.11 88888.00 2018-12-17 07:11:44.910 351 11479.85 106.69 56806.17 88888.00 2018-12-17 07:11:45.410 351 11479.82 106.69 56806.17 88888.00 2018-12-17 07:11:45.910 351 11479.79 106.67 56806.18 88888.00 2018-12-17 07:11:46.410 351 11479.79 106.71 56806.17 88888.00 2018-12-17 07:11:46.910 351 11479.83 106.69 56806.14 88888.00 2018-12-17 07:11:47.410 351 11479.76 106.65 56806.15 88888.00 2018-12-17 07:11:47.910 351 11479.79 106.68 56806.24 88888.00 2018-12-17 07:11:48.910 351 11479.69 106.68 56806.30 88888.00 2018-12-17 07:11:49.410 351 11479.72 106.73 56806.27 88888.00 2018-12-17 07:11:49.910 351 11479.78 106.69 56806.25 88888.00 2018-12-17 07:11:50.410 351 11479.74 106.69 56806.27 88888.00 2018-12-17 07:11:50.910 351 11479.77 106.75 56806.26 88888.00 2018-12-17 07:11:51.410 351 11479.81 106.72 56806.32 88888.00 2018-12-17 07:11:51.910 351 11479.71 106.76 56806.38 88888.00 2018-12-17 07:11:52.410 351 11479.79 106.81 56806.38 88888.00 2018-12-17 07:11:52.910 351 11479.83 106.82 56806.33 88888.00 2018-12-17 07:11:53.410 351 11479.78 106.78 56806.32 88888.00 2018-12-17 07:11:53.910 351 11479.74 106.81 56806.30 88888.00 2018-12-17 07:11:54.410 351 11479.76 106.86 56806.24 88888.00 2018-12-17 07:11:54.910 351 11479.71 106.85 56806.21 88888.00 2018-12-17 07:11:55.410 351 11479.78 106.83 56806.26 88888.00 2018-12-17 07:11:55.910 351 11479.78 106.80 56806.27 88888.00 2018-12-17 07:11:56.410 351 11479.72 106.75 56806.39 88888.00 2018-12-17 07:11:56.910 351 11479.72 106.78 56806.39 88888.00 2018-12-17 07:11:57.410 351 11479.79 106.82 56806.37 88888.00 2018-12-17 07:11:57.910 351 11479.76 106.85 56806.41 88888.00 2018-12-17 07:11:58.410 351 11479.78 106.88 56806.34 88888.00 2018-12-17 07:11:58.910 351 11479.82 106.89 56806.37 88888.00 2018-12-17 07:11:59.410 351 11479.74 106.87 56806.35 88888.00 2018-12-17 07:11:59.910 351 11479.86 106.93 56806.31 88888.00 2018-12-17 07:12:00.410 351 11479.91 106.89 56806.33 88888.00 2018-12-17 07:12:00.910 351 11479.89 106.92 56806.33 88888.00 2018-12-17 07:12:01.410 351 11479.91 106.94 56806.34 88888.00 2018-12-17 07:12:01.910 351 11479.91 106.91 56806.33 88888.00 2018-12-17 07:12:02.410 351 11479.84 106.92 56806.37 88888.00 2018-12-17 07:12:02.910 351 11479.83 107.02 56806.26 88888.00 2018-12-17 07:12:03.410 351 11479.90 107.05 56806.26 88888.00 2018-12-17 07:12:03.910 351 11479.82 107.02 56806.27 88888.00 2018-12-17 07:12:04.410 351 11479.84 107.01 56806.28 88888.00 2018-12-17 07:12:04.910 351 11479.85 106.98 56806.35 88888.00 2018-12-17 07:12:05.410 351 11479.81 107.00 56806.31 88888.00 2018-12-17 07:12:05.910 351 11479.82 107.03 56806.28 88888.00 2018-12-17 07:12:06.410 351 11479.82 107.01 56806.27 88888.00 2018-12-17 07:12:06.910 351 11479.77 107.00 56806.25 88888.00 2018-12-17 07:12:07.410 351 11479.84 107.03 56806.25 88888.00 2018-12-17 07:12:07.910 351 11479.86 107.05 56806.26 88888.00 2018-12-17 07:12:08.410 351 11479.81 107.05 56806.24 88888.00 2018-12-17 07:12:08.911 351 11479.84 107.05 56806.26 88888.00 2018-12-17 07:12:09.411 351 11479.84 107.03 56806.22 88888.00 2018-12-17 07:12:09.911 351 11479.82 107.03 56806.20 88888.00 2018-12-17 07:12:10.411 351 11479.85 107.03 56806.14 88888.00 2018-12-17 07:12:10.911 351 11479.84 107.00 56806.12 88888.00 2018-12-17 07:12:11.411 351 11479.75 107.06 56806.13 88888.00 2018-12-17 07:12:12.411 351 11479.85 107.03 56806.07 88888.00 2018-12-17 07:12:12.911 351 11479.88 107.02 56806.08 88888.00 2018-12-17 07:12:13.411 351 11479.92 107.05 56806.01 88888.00 2018-12-17 07:12:13.911 351 11479.89 107.00 56806.00 88888.00 2018-12-17 07:12:14.411 351 11479.83 107.03 56805.98 88888.00 2018-12-17 07:12:14.911 351 11479.85 107.06 56805.93 88888.00 2018-12-17 07:12:15.411 351 11479.81 107.00 56805.87 88888.00 2018-12-17 07:12:15.911 351 11479.81 107.01 56805.88 88888.00 2018-12-17 07:12:16.411 351 11479.90 107.02 56805.82 88888.00 2018-12-17 07:12:16.911 351 11479.83 107.00 56805.80 88888.00 2018-12-17 07:12:17.411 351 11479.81 107.00 56805.80 88888.00 2018-12-17 07:12:17.911 351 11479.97 106.99 56805.76 88888.00 2018-12-17 07:12:18.411 351 11479.93 106.94 56805.69 88888.00 2018-12-17 07:12:18.911 351 11479.90 106.99 56805.76 88888.00 2018-12-17 07:12:19.411 351 11479.98 107.03 56805.77 88888.00 2018-12-17 07:12:19.911 351 11479.92 107.00 56805.72 88888.00 2018-12-17 07:12:20.411 351 11479.84 107.03 56805.77 88888.00 2018-12-17 07:12:20.911 351 11479.91 107.00 56805.75 88888.00 2018-12-17 07:12:21.411 351 11479.90 106.93 56805.67 88888.00 2018-12-17 07:12:21.911 351 11479.88 106.94 56805.56 88888.00 2018-12-17 07:12:22.411 351 11479.90 106.98 56805.54 88888.00 2018-12-17 07:12:22.911 351 11479.88 106.96 56805.53 88888.00 2018-12-17 07:12:23.411 351 11479.84 106.99 56805.53 88888.00 2018-12-17 07:12:23.911 351 11479.89 106.96 56805.53 88888.00 2018-12-17 07:12:24.411 351 11479.88 106.92 56805.50 88888.00 2018-12-17 07:12:24.911 351 11479.83 106.95 56805.48 88888.00 2018-12-17 07:12:25.411 351 11479.93 106.95 56805.45 88888.00 2018-12-17 07:12:25.911 351 11479.88 106.91 56805.45 88888.00 2018-12-17 07:12:26.411 351 11479.86 106.86 56805.42 88888.00 2018-12-17 07:12:26.911 351 11479.86 106.92 56805.38 88888.00 2018-12-17 07:12:27.411 351 11479.85 106.88 56805.40 88888.00 2018-12-17 07:12:27.911 351 11479.85 106.88 56805.36 88888.00 2018-12-17 07:12:28.411 351 11479.89 106.86 56805.28 88888.00 2018-12-17 07:12:28.911 351 11479.88 106.81 56805.21 88888.00 2018-12-17 07:12:29.411 351 11479.85 106.83 56805.18 88888.00 2018-12-17 07:12:29.911 351 11479.86 106.83 56805.21 88888.00 2018-12-17 07:12:30.411 351 11479.86 106.80 56805.22 88888.00 2018-12-17 07:12:30.911 351 11479.92 106.76 56805.19 88888.00 2018-12-17 07:12:31.411 351 11479.98 106.73 56805.18 88888.00 2018-12-17 07:12:31.911 351 11479.90 106.73 56805.16 88888.00 2018-12-17 07:12:32.411 351 11479.84 106.71 56805.13 88888.00 2018-12-17 07:12:32.911 351 11479.85 106.66 56805.08 88888.00 2018-12-17 07:12:33.411 351 11479.81 106.71 56805.04 88888.00 2018-12-17 07:12:33.911 351 11479.86 106.76 56805.06 88888.00 2018-12-17 07:12:34.411 351 11479.96 106.69 56805.06 88888.00 2018-12-17 07:12:34.911 351 11479.95 106.66 56804.99 88888.00 2018-12-17 07:12:35.411 351 11479.89 106.61 56804.93 88888.00 2018-12-17 07:12:35.911 351 11479.86 106.65 56804.99 88888.00 2018-12-17 07:12:36.411 351 11479.81 106.69 56805.05 88888.00 2018-12-17 07:12:36.911 351 11479.86 106.73 56805.05 88888.00 2018-12-17 07:12:37.411 351 11479.93 106.68 56805.03 88888.00 2018-12-17 07:12:37.911 351 11479.84 106.69 56805.02 88888.00 2018-12-17 07:12:38.411 351 11479.85 106.74 56804.98 88888.00 2018-12-17 07:12:38.911 351 11479.92 106.73 56804.95 88888.00 2018-12-17 07:12:39.411 351 11479.84 106.73 56804.92 88888.00 2018-12-17 07:12:39.911 351 11479.81 106.73 56804.93 88888.00 2018-12-17 07:12:40.411 351 11479.85 106.65 56804.97 88888.00 2018-12-17 07:12:40.911 351 11479.83 106.64 56804.97 88888.00 2018-12-17 07:12:41.411 351 11479.83 106.67 56804.96 88888.00 2018-12-17 07:12:41.911 351 11479.85 106.62 56804.97 88888.00 2018-12-17 07:12:42.411 351 11479.81 106.59 56804.93 88888.00 2018-12-17 07:12:42.911 351 11479.83 106.59 56804.92 88888.00 2018-12-17 07:12:43.411 351 11479.84 106.54 56804.90 88888.00 2018-12-17 07:12:43.911 351 11479.71 106.53 56804.89 88888.00 2018-12-17 07:12:44.411 351 11479.83 106.59 56804.81 88888.00 2018-12-17 07:12:44.911 351 11479.82 106.59 56804.81 88888.00 2018-12-17 07:12:45.411 351 11479.71 106.55 56804.83 88888.00 2018-12-17 07:12:45.911 351 11479.79 106.52 56804.87 88888.00 2018-12-17 07:12:46.411 351 11479.79 106.53 56804.90 88888.00 2018-12-17 07:12:46.911 351 11479.76 106.52 56804.87 88888.00 2018-12-17 07:12:47.411 351 11479.79 106.53 56804.90 88888.00 2018-12-17 07:12:47.911 351 11479.81 106.52 56804.87 88888.00 2018-12-17 07:12:48.411 351 11479.75 106.52 56804.87 88888.00 2018-12-17 07:12:48.911 351 11479.77 106.52 56804.92 88888.00 2018-12-17 07:12:49.411 351 11479.79 106.47 56804.93 88888.00 2018-12-17 07:12:49.911 351 11479.70 106.47 56804.98 88888.00 2018-12-17 07:12:50.411 351 11479.67 106.48 56805.00 88888.00 2018-12-17 07:12:50.911 351 11479.77 106.47 56805.02 88888.00 2018-12-17 07:12:51.411 351 11479.71 106.52 56805.03 88888.00 2018-12-17 07:12:51.911 351 11479.70 106.53 56805.06 88888.00 2018-12-17 07:12:52.411 351 11479.67 106.53 56805.06 88888.00 2018-12-17 07:12:52.911 351 11479.59 106.49 56805.10 88888.00 2018-12-17 07:12:53.911 351 11479.68 106.45 56805.11 88888.00 2018-12-17 07:12:54.411 351 11479.58 106.44 56805.12 88888.00 2018-12-17 07:12:54.911 351 11479.57 106.44 56805.17 88888.00 2018-12-17 07:12:55.411 351 11479.62 106.40 56805.16 88888.00 2018-12-17 07:12:55.911 351 11479.62 106.40 56805.17 88888.00 2018-12-17 07:12:56.411 351 11479.64 106.48 56805.22 88888.00 2018-12-17 07:12:56.911 351 11479.62 106.46 56805.19 88888.00 2018-12-17 07:12:57.411 351 11479.54 106.46 56805.18 88888.00 2018-12-17 07:12:57.911 351 11479.62 106.53 56805.17 88888.00 2018-12-17 07:12:58.411 351 11479.55 106.47 56805.19 88888.00 2018-12-17 07:12:58.911 351 11479.49 106.40 56805.19 88888.00 2018-12-17 07:12:59.411 351 11479.51 106.37 56805.17 88888.00 2018-12-17 07:12:59.911 351 11479.47 106.37 56805.15 88888.00 2018-12-17 07:13:00.411 351 11479.41 106.40 56805.16 88888.00 2018-12-17 07:13:00.911 351 11479.42 106.45 56805.22 88888.00 2018-12-17 07:13:01.411 351 11479.48 106.38 56805.28 88888.00 2018-12-17 07:13:01.911 351 11479.40 106.39 56805.28 88888.00 2018-12-17 07:13:02.411 351 11479.37 106.42 56805.29 88888.00 2018-12-17 07:13:02.911 351 11479.40 106.39 56805.24 88888.00 2018-12-17 07:13:03.911 351 11479.35 106.44 56805.36 88888.00 2018-12-17 07:13:04.411 351 11479.35 106.41 56805.35 88888.00 2018-12-17 07:13:04.911 351 11479.33 106.44 56805.34 88888.00 2018-12-17 07:13:05.411 351 11479.31 106.46 56805.37 88888.00 2018-12-17 07:13:05.911 351 11479.27 106.44 56805.38 88888.00 2018-12-17 07:13:06.411 351 11479.21 106.44 56805.42 88888.00 2018-12-17 07:13:06.911 351 11479.26 106.48 56805.41 88888.00 2018-12-17 07:13:07.411 351 11479.23 106.49 56805.40 88888.00 2018-12-17 07:13:07.911 351 11479.20 106.49 56805.38 88888.00 2018-12-17 07:13:08.411 351 11479.20 106.47 56805.37 88888.00 2018-12-17 07:13:08.911 351 11479.22 106.46 56805.42 88888.00 2018-12-17 07:13:09.411 351 11479.23 106.52 56805.47 88888.00 2018-12-17 07:13:09.911 351 11479.26 106.57 56805.53 88888.00 2018-12-17 07:13:10.411 351 11479.23 106.57 56805.58 88888.00 2018-12-17 07:13:10.911 351 11479.17 106.51 56805.60 88888.00 2018-12-17 07:13:11.911 351 11479.17 106.49 56805.58 88888.00 2018-12-17 07:13:12.411 351 11479.12 106.53 56805.61 88888.00 2018-12-17 07:13:12.911 351 11479.16 106.47 56805.58 88888.00 2018-12-17 07:13:13.411 351 11479.19 106.48 56805.61 88888.00 2018-12-17 07:13:13.911 351 11479.08 106.54 56805.67 88888.00 2018-12-17 07:13:14.911 351 11479.13 106.53 56805.77 88888.00 2018-12-17 07:13:15.411 351 11479.15 106.49 56805.72 88888.00 2018-12-17 07:13:15.911 351 11479.14 106.52 56805.67 88888.00 2018-12-17 07:13:16.411 351 11479.08 106.49 56805.64 88888.00 2018-12-17 07:13:16.911 351 11479.03 106.42 56805.62 88888.00 2018-12-17 07:13:17.411 351 11479.13 106.46 56805.60 88888.00 2018-12-17 07:13:17.911 351 11479.07 106.44 56805.58 88888.00 2018-12-17 07:13:18.411 351 11479.01 106.51 56805.67 88888.00 2018-12-17 07:13:18.911 351 11479.10 106.49 56805.67 88888.00 2018-12-17 07:13:19.411 351 11479.10 106.49 56805.73 88888.00 2018-12-17 07:13:19.911 351 11478.99 106.52 56805.69 88888.00 2018-12-17 07:13:20.411 351 11479.07 106.53 56805.73 88888.00 2018-12-17 07:13:20.911 351 11479.02 106.51 56805.82 88888.00 2018-12-17 07:13:21.411 351 11478.99 106.49 56805.85 88888.00 2018-12-17 07:13:21.911 351 11479.01 106.51 56805.82 88888.00 2018-12-17 07:13:22.411 351 11478.94 106.48 56805.79 88888.00 2018-12-17 07:13:22.911 351 11478.96 106.53 56805.82 88888.00 2018-12-17 07:13:23.411 351 11479.07 106.59 56805.90 88888.00 2018-12-17 07:13:23.911 351 11478.95 106.58 56805.87 88888.00 2018-12-17 07:13:24.411 351 11478.88 106.57 56805.85 88888.00 2018-12-17 07:13:24.911 351 11478.95 106.53 56805.90 88888.00 2018-12-17 07:13:25.411 351 11478.87 106.53 56805.90 88888.00 2018-12-17 07:13:25.911 351 11478.88 106.57 56805.86 88888.00 2018-12-17 07:13:26.411 351 11478.89 106.52 56805.85 88888.00 2018-12-17 07:13:26.911 351 11478.86 106.38 56805.92 88888.00 2018-12-17 07:13:27.411 351 11478.81 106.33 56805.96 88888.00 2018-12-17 07:13:27.911 351 11478.86 106.55 56806.01 88888.00 2018-12-17 07:13:28.411 351 11478.78 106.62 56806.05 88888.00 2018-12-17 07:13:28.911 351 11478.74 106.66 56806.06 88888.00 2018-12-17 07:13:29.411 351 11478.82 106.62 56806.05 88888.00 2018-12-17 07:13:29.911 351 11478.79 106.66 56806.00 88888.00 2018-12-17 07:13:30.411 351 11478.75 106.68 56806.03 88888.00 2018-12-17 07:13:30.911 351 11478.78 106.68 56806.11 88888.00 2018-12-17 07:13:31.411 351 11478.77 106.68 56806.07 88888.00 2018-12-17 07:13:31.911 351 11478.74 106.72 56806.07 88888.00 2018-12-17 07:13:32.411 351 11478.80 106.74 56806.08 88888.00 2018-12-17 07:13:32.911 351 11478.75 106.80 56806.07 88888.00 2018-12-17 07:13:33.411 351 11478.74 106.80 56806.13 88888.00 2018-12-17 07:13:33.911 351 11478.75 106.76 56806.13 88888.00 2018-12-17 07:13:34.411 351 11478.70 106.74 56806.07 88888.00 2018-12-17 07:13:34.911 351 11478.65 106.75 56806.09 88888.00 2018-12-17 07:13:35.411 351 11478.75 106.76 56806.02 88888.00 2018-12-17 07:13:35.911 351 11478.70 106.79 56805.98 88888.00 2018-12-17 07:13:36.411 351 11478.67 106.83 56805.96 88888.00 2018-12-17 07:13:36.911 351 11478.65 106.74 56805.99 88888.00 2018-12-17 07:13:37.411 351 11478.65 106.74 56805.98 88888.00 2018-12-17 07:13:37.911 351 11478.63 106.79 56805.93 88888.00 2018-12-17 07:13:38.411 351 11478.60 106.79 56805.94 88888.00 2018-12-17 07:13:38.911 351 11478.59 106.83 56805.92 88888.00 2018-12-17 07:13:39.411 351 11478.58 106.87 56805.93 88888.00 2018-12-17 07:13:39.911 351 11478.66 106.82 56805.90 88888.00 2018-12-17 07:13:40.411 351 11478.64 106.78 56805.81 88888.00 2018-12-17 07:13:40.911 351 11478.59 106.78 56805.82 88888.00 2018-12-17 07:13:41.411 351 11478.61 106.82 56805.77 88888.00 2018-12-17 07:13:41.911 351 11478.60 106.89 56805.79 88888.00 2018-12-17 07:13:42.411 351 11478.64 106.91 56805.79 88888.00 2018-12-17 07:13:42.911 351 11478.68 106.88 56805.68 88888.00 2018-12-17 07:13:43.411 351 11478.58 106.87 56805.66 88888.00 2018-12-17 07:13:43.911 351 11478.54 106.88 56805.66 88888.00 2018-12-17 07:13:44.411 351 11478.58 106.89 56805.64 88888.00 2018-12-17 07:13:44.911 351 11478.54 106.89 56805.58 88888.00 2018-12-17 07:13:45.411 351 11478.57 106.87 56805.60 88888.00 2018-12-17 07:13:45.911 351 11478.58 106.85 56805.58 88888.00 2018-12-17 07:13:46.411 351 11478.51 106.85 56805.56 88888.00 2018-12-17 07:13:46.911 351 11478.51 106.88 56805.50 88888.00 2018-12-17 07:13:47.411 351 11478.51 106.92 56805.50 88888.00 2018-12-17 07:13:47.911 351 11478.43 106.88 56805.48 88888.00 2018-12-17 07:13:48.411 351 11478.46 106.89 56805.50 88888.00 2018-12-17 07:13:48.911 351 11478.56 106.87 56805.49 88888.00 2018-12-17 07:13:49.411 351 11478.54 106.83 56805.42 88888.00 2018-12-17 07:13:49.911 351 11478.49 106.82 56805.36 88888.00 2018-12-17 07:13:50.411 351 11478.54 106.83 56805.41 88888.00 2018-12-17 07:13:50.911 351 11478.54 106.85 56805.40 88888.00 2018-12-17 07:13:51.411 351 11478.50 106.78 56805.37 88888.00 2018-12-17 07:13:51.911 351 11478.52 106.74 56805.32 88888.00 2018-12-17 07:13:52.411 351 11478.47 106.76 56805.30 88888.00 2018-12-17 07:13:52.911 351 11478.40 106.78 56805.32 88888.00 2018-12-17 07:13:53.411 351 11478.50 106.78 56805.32 88888.00 2018-12-17 07:13:53.911 351 11478.44 106.73 56805.25 88888.00 2018-12-17 07:13:54.411 351 11478.50 106.79 56805.24 88888.00 2018-12-17 07:13:54.911 351 11478.54 106.76 56805.19 88888.00 2018-12-17 07:13:55.411 351 11478.46 106.73 56805.15 88888.00 2018-12-17 07:13:55.911 351 11478.45 106.76 56805.16 88888.00 2018-12-17 07:13:56.911 351 11478.47 106.73 56805.16 88888.00 2018-12-17 07:13:57.411 351 11478.46 106.75 56805.11 88888.00 2018-12-17 07:13:57.911 351 11478.51 106.75 56805.04 88888.00 2018-12-17 07:13:58.411 351 11478.51 106.75 56805.06 88888.00 2018-12-17 07:13:58.911 351 11478.52 106.78 56805.04 88888.00 2018-12-17 07:13:59.411 351 11478.51 106.78 56805.02 88888.00 2018-12-17 07:13:59.911 351 11478.43 106.68 56804.98 88888.00 2018-12-17 07:14:00.411 351 11478.52 106.71 56804.97 88888.00 2018-12-17 07:14:00.911 351 11478.51 106.66 56804.97 88888.00 2018-12-17 07:14:01.411 351 11478.45 106.65 56804.95 88888.00 2018-12-17 07:14:01.911 351 11478.43 106.69 56804.92 88888.00 2018-12-17 07:14:02.411 351 11478.47 106.69 56804.89 88888.00 2018-12-17 07:14:02.911 351 11478.44 106.66 56804.81 88888.00 2018-12-17 07:14:03.411 351 11478.46 106.69 56804.84 88888.00 2018-12-17 07:14:03.911 351 11478.45 106.73 56804.84 88888.00 2018-12-17 07:14:04.411 351 11478.39 106.71 56804.81 88888.00 2018-12-17 07:14:04.911 351 11478.47 106.69 56804.79 88888.00 2018-12-17 07:14:05.411 351 11478.58 106.68 56804.71 88888.00 2018-12-17 07:14:05.911 351 11478.49 106.72 56804.65 88888.00 2018-12-17 07:14:06.411 351 11478.49 106.73 56804.65 88888.00 2018-12-17 07:14:06.912 351 11478.47 106.65 56804.67 88888.00 2018-12-17 07:14:07.412 351 11478.37 106.68 56804.61 88888.00 2018-12-17 07:14:07.912 351 11478.36 106.72 56804.60 88888.00 2018-12-17 07:14:08.412 351 11478.37 106.69 56804.59 88888.00 2018-12-17 07:14:08.912 351 11478.38 106.72 56804.58 88888.00 2018-12-17 07:14:09.412 351 11478.45 106.73 56804.57 88888.00 2018-12-17 07:14:09.912 351 11478.47 106.66 56804.57 88888.00 2018-12-17 07:14:10.412 351 11478.40 106.65 56804.57 88888.00 2018-12-17 07:14:10.912 351 11478.40 106.67 56804.52 88888.00 2018-12-17 07:14:11.412 351 11478.40 106.69 56804.49 88888.00 2018-12-17 07:14:11.912 351 11478.31 106.62 56804.49 88888.00 2018-12-17 07:14:12.412 351 11478.36 106.65 56804.54 88888.00 2018-12-17 07:14:12.912 351 11478.42 106.62 56804.52 88888.00 2018-12-17 07:14:13.412 351 11478.43 106.60 56804.53 88888.00 2018-12-17 07:14:13.912 351 11478.47 106.60 56804.55 88888.00 2018-12-17 07:14:14.412 351 11478.36 106.59 56804.55 88888.00 2018-12-17 07:14:14.912 351 11478.29 106.61 56804.53 88888.00 2018-12-17 07:14:15.412 351 11478.39 106.60 56804.53 88888.00 2018-12-17 07:14:15.912 351 11478.38 106.61 56804.53 88888.00 2018-12-17 07:14:16.412 351 11478.30 106.67 56804.46 88888.00 2018-12-17 07:14:16.912 351 11478.33 106.72 56804.41 88888.00 2018-12-17 07:14:17.412 351 11478.36 106.69 56804.45 88888.00 2018-12-17 07:14:17.912 351 11478.36 106.67 56804.44 88888.00 2018-12-17 07:14:18.412 351 11478.33 106.60 56804.40 88888.00 2018-12-17 07:14:18.912 351 11478.31 106.55 56804.41 88888.00 2018-12-17 07:14:19.412 351 11478.26 106.57 56804.47 88888.00 2018-12-17 07:14:19.912 351 11478.30 106.53 56804.52 88888.00 2018-12-17 07:14:20.412 351 11478.24 106.53 56804.53 88888.00 2018-12-17 07:14:20.912 351 11478.20 106.54 56804.51 88888.00 2018-12-17 07:14:21.412 351 11478.29 106.54 56804.49 88888.00 2018-12-17 07:14:21.912 351 11478.29 106.55 56804.46 88888.00 2018-12-17 07:14:22.412 351 11478.22 106.54 56804.48 88888.00 2018-12-17 07:14:22.912 351 11478.23 106.54 56804.36 88888.00 2018-12-17 07:14:23.412 351 11478.26 106.53 56804.41 88888.00 2018-12-17 07:14:23.912 351 11478.24 106.53 56804.45 88888.00 2018-12-17 07:14:24.412 351 11478.35 106.57 56804.41 88888.00 2018-12-17 07:14:24.912 351 11478.28 106.54 56804.41 88888.00 2018-12-17 07:14:25.412 351 11478.25 106.52 56804.44 88888.00 2018-12-17 07:14:25.912 351 11478.28 106.57 56804.46 88888.00 2018-12-17 07:14:26.412 351 11478.19 106.57 56804.46 88888.00 2018-12-17 07:14:26.912 351 11478.17 106.59 56804.44 88888.00 2018-12-17 07:14:27.412 351 11478.25 106.57 56804.44 88888.00 2018-12-17 07:14:27.912 351 11478.23 106.54 56804.46 88888.00 2018-12-17 07:14:28.412 351 11478.25 106.59 56804.51 88888.00 2018-12-17 07:14:28.912 351 11478.29 106.52 56804.51 88888.00 2018-12-17 07:14:29.412 351 11478.22 106.47 56804.46 88888.00 2018-12-17 07:14:29.912 351 11478.22 106.52 56804.48 88888.00 2018-12-17 07:14:30.412 351 11478.30 106.52 56804.51 88888.00 2018-12-17 07:14:30.912 351 11478.25 106.49 56804.49 88888.00 2018-12-17 07:14:31.412 351 11478.17 106.54 56804.51 88888.00 2018-12-17 07:14:31.912 351 11478.19 106.54 56804.53 88888.00 2018-12-17 07:14:32.412 351 11478.16 106.55 56804.59 88888.00 2018-12-17 07:14:32.912 351 11478.15 106.58 56804.58 88888.00 2018-12-17 07:14:33.412 351 11478.19 106.58 56804.54 88888.00 2018-12-17 07:14:33.912 351 11478.18 106.55 56804.54 88888.00 2018-12-17 07:14:34.412 351 11478.15 106.54 56804.58 88888.00 2018-12-17 07:14:34.912 351 11478.22 106.55 56804.59 88888.00 2018-12-17 07:14:35.412 351 11478.23 106.55 56804.59 88888.00 2018-12-17 07:14:35.912 351 11478.22 106.57 56804.58 88888.00 2018-12-17 07:14:36.412 351 11478.19 106.57 56804.59 88888.00 2018-12-17 07:14:36.912 351 11478.13 106.53 56804.64 88888.00 2018-12-17 07:14:37.412 351 11478.18 106.54 56804.61 88888.00 2018-12-17 07:14:38.412 351 11478.16 106.52 56804.63 88888.00 2018-12-17 07:14:38.912 351 11478.15 106.52 56804.67 88888.00 2018-12-17 07:14:39.412 351 11478.18 106.54 56804.71 88888.00 2018-12-17 07:14:39.912 351 11478.13 106.53 56804.61 88888.00 2018-12-17 07:14:40.412 351 11478.10 106.61 56804.59 88888.00 2018-12-17 07:14:40.912 351 11478.18 106.64 56804.65 88888.00 2018-12-17 07:14:41.412 351 11478.15 106.59 56804.64 88888.00 2018-12-17 07:14:41.912 351 11478.11 106.60 56804.64 88888.00 2018-12-17 07:14:42.412 351 11478.15 106.58 56804.63 88888.00 2018-12-17 07:14:42.912 351 11478.11 106.49 56804.63 88888.00 2018-12-17 07:14:43.412 351 11478.06 106.49 56804.63 88888.00 2018-12-17 07:14:43.912 351 11478.16 106.52 56804.59 88888.00 2018-12-17 07:14:44.412 351 11478.16 106.47 56804.55 88888.00 2018-12-17 07:14:44.912 351 11478.11 106.52 56804.47 88888.00 2018-12-17 07:14:45.412 351 11478.22 106.57 56804.53 88888.00 2018-12-17 07:14:45.912 351 11478.13 106.54 56804.53 88888.00 2018-12-17 07:14:46.412 351 11478.15 106.52 56804.51 88888.00 2018-12-17 07:14:46.912 351 11478.19 106.55 56804.55 88888.00 2018-12-17 07:14:47.412 351 11478.05 106.55 56804.65 88888.00 2018-12-17 07:14:48.412 351 11478.12 106.53 56804.64 88888.00 2018-12-17 07:14:48.912 351 11478.12 106.53 56804.65 88888.00 2018-12-17 07:14:49.412 351 11478.16 106.49 56804.67 88888.00 2018-12-17 07:14:49.912 351 11478.20 106.48 56804.73 88888.00 2018-12-17 07:14:50.412 351 11478.15 106.46 56804.79 88888.00 2018-12-17 07:14:50.912 351 11478.12 106.53 56804.77 88888.00 2018-12-17 07:14:51.412 351 11478.16 106.57 56804.85 88888.00 2018-12-17 07:14:51.912 351 11478.06 106.55 56804.84 88888.00 2018-12-17 07:14:52.412 351 11478.06 106.55 56804.91 88888.00 2018-12-17 07:14:52.912 351 11478.13 106.58 56804.96 88888.00 2018-12-17 07:14:53.412 351 11478.09 106.58 56804.95 88888.00 2018-12-17 07:14:53.912 351 11478.09 106.67 56805.00 88888.00 2018-12-17 07:14:54.412 351 11478.09 106.66 56805.04 88888.00 2018-12-17 07:14:54.912 351 11478.01 106.59 56805.08 88888.00 2018-12-17 07:14:55.412 351 11478.09 106.60 56805.15 88888.00 2018-12-17 07:14:55.912 351 11478.10 106.65 56805.12 88888.00 2018-12-17 07:14:56.412 351 11478.04 106.67 56805.09 88888.00 2018-12-17 07:14:56.912 351 11478.03 106.71 56805.16 88888.00 2018-12-17 07:14:57.412 351 11478.06 106.71 56805.23 88888.00 2018-12-17 07:14:57.912 351 11478.05 106.68 56805.28 88888.00 2018-12-17 07:14:58.412 351 11478.09 106.69 56805.31 88888.00 2018-12-17 07:14:58.912 351 11478.05 106.68 56805.35 88888.00 2018-12-17 07:14:59.412 351 11477.95 106.62 56805.42 88888.00 2018-12-17 07:14:59.912 351 11477.97 106.74 56805.47 88888.00 2018-12-17 07:15:00.412 351 11478.01 106.74 56805.45 88888.00 2018-12-17 07:15:00.912 351 11477.99 106.75 56805.50 88888.00 2018-12-17 07:15:01.412 351 11478.01 106.74 56805.56 88888.00 2018-12-17 07:15:01.912 351 11478.05 106.75 56805.57 88888.00 2018-12-17 07:15:02.412 351 11478.05 106.76 56805.57 88888.00 2018-12-17 07:15:02.912 351 11478.03 106.79 56805.62 88888.00 2018-12-17 07:15:03.412 351 11478.06 106.79 56805.66 88888.00 2018-12-17 07:15:03.912 351 11478.02 106.78 56805.66 88888.00 2018-12-17 07:15:04.412 351 11478.05 106.83 56805.69 88888.00 2018-12-17 07:15:04.912 351 11478.03 106.87 56805.70 88888.00 2018-12-17 07:15:05.412 351 11477.94 106.86 56805.68 88888.00 2018-12-17 07:15:05.912 351 11477.98 106.91 56805.66 88888.00 2018-12-17 07:15:06.412 351 11477.99 106.89 56805.68 88888.00 2018-12-17 07:15:06.912 351 11477.97 106.87 56805.68 88888.00 2018-12-17 07:15:07.412 351 11477.99 106.91 56805.69 88888.00 2018-12-17 07:15:07.912 351 11477.96 106.86 56805.68 88888.00 2018-12-17 07:15:08.412 351 11477.91 106.85 56805.69 88888.00 2018-12-17 07:15:08.912 351 11478.01 106.88 56805.74 88888.00 2018-12-17 07:15:09.412 351 11477.99 106.87 56805.75 88888.00 2018-12-17 07:15:09.912 351 11477.96 106.87 56805.74 88888.00 2018-12-17 07:15:10.412 351 11477.98 106.87 56805.80 88888.00 2018-12-17 07:15:10.912 351 11478.03 106.86 56805.80 88888.00 2018-12-17 07:15:11.412 351 11477.95 106.85 56805.77 88888.00 2018-12-17 07:15:11.912 351 11477.97 106.88 56805.83 88888.00 2018-12-17 07:15:12.412 351 11478.01 106.88 56805.83 88888.00 2018-12-17 07:15:12.912 351 11477.96 106.86 56805.81 88888.00 2018-12-17 07:15:13.412 351 11477.98 106.89 56805.82 88888.00 2018-12-17 07:15:13.912 351 11478.04 106.87 56805.81 88888.00 2018-12-17 07:15:14.412 351 11478.02 106.93 56805.81 88888.00 2018-12-17 07:15:14.912 351 11478.06 106.92 56805.81 88888.00 2018-12-17 07:15:15.412 351 11478.05 106.87 56805.87 88888.00 2018-12-17 07:15:15.912 351 11477.97 106.92 56805.94 88888.00 2018-12-17 07:15:16.412 351 11478.04 107.00 56805.98 88888.00 2018-12-17 07:15:16.912 351 11478.01 106.99 56805.96 88888.00 2018-12-17 07:15:17.412 351 11477.95 106.98 56805.98 88888.00 2018-12-17 07:15:17.912 351 11478.02 106.99 56805.98 88888.00 2018-12-17 07:15:18.412 351 11478.05 106.95 56805.95 88888.00 2018-12-17 07:15:18.912 351 11478.10 106.98 56806.00 88888.00 2018-12-17 07:15:20.412 351 11478.02 107.05 56806.17 88888.00 2018-12-17 07:15:20.912 351 11478.09 107.09 56806.13 88888.00 2018-12-17 07:15:21.412 351 11478.10 107.12 56806.13 88888.00 2018-12-17 07:15:21.912 351 11478.04 107.14 56806.20 88888.00 2018-12-17 07:15:22.412 351 11478.10 107.13 56806.25 88888.00 2018-12-17 07:15:22.912 351 11478.15 107.07 56806.27 88888.00 2018-12-17 07:15:23.412 351 11478.16 107.12 56806.28 88888.00 2018-12-17 07:15:23.912 351 11478.20 107.08 56806.24 88888.00 2018-12-17 07:15:24.412 351 11478.11 107.07 56806.21 88888.00 2018-12-17 07:15:24.912 351 11478.06 107.10 56806.26 88888.00 2018-12-17 07:15:25.412 351 11478.18 107.15 56806.35 88888.00 2018-12-17 07:15:25.912 351 11478.15 107.17 56806.37 88888.00 2018-12-17 07:15:26.412 351 11478.03 107.17 56806.45 88888.00 2018-12-17 07:15:26.912 351 11478.09 107.15 56806.49 88888.00 2018-12-17 07:15:27.412 351 11478.05 107.15 56806.44 88888.00 2018-12-17 07:15:27.912 351 11478.03 107.22 56806.37 88888.00 2018-12-17 07:15:28.412 351 11478.09 107.27 56806.35 88888.00 2018-12-17 07:15:28.912 351 11478.09 107.30 56806.40 88888.00 2018-12-17 07:15:29.912 351 11478.08 107.32 56806.44 88888.00 2018-12-17 07:15:30.412 351 11478.05 107.29 56806.49 88888.00 2018-12-17 07:15:30.912 351 11478.03 107.29 56806.49 88888.00 2018-12-17 07:15:31.412 351 11478.12 107.14 56806.46 88888.00 2018-12-17 07:15:31.912 351 11478.08 107.09 56806.49 88888.00 2018-12-17 07:15:32.412 351 11478.06 107.32 56806.52 88888.00 2018-12-17 07:15:32.912 351 11478.10 107.35 56806.53 88888.00 2018-12-17 07:15:33.412 351 11478.06 107.35 56806.52 88888.00 2018-12-17 07:15:33.912 351 11478.04 107.36 56806.46 88888.00 2018-12-17 07:15:34.412 351 11478.11 107.39 56806.50 88888.00 2018-12-17 07:15:34.912 351 11478.10 107.39 56806.56 88888.00 2018-12-17 07:15:35.412 351 11478.08 107.48 56806.60 88888.00 2018-12-17 07:15:35.912 351 11478.15 107.48 56806.56 88888.00 2018-12-17 07:15:36.412 351 11478.17 107.48 56806.51 88888.00 2018-12-17 07:15:36.912 351 11478.20 107.49 56806.53 88888.00 2018-12-17 07:15:37.412 351 11478.13 107.47 56806.57 88888.00 2018-12-17 07:15:37.912 351 11478.05 107.47 56806.64 88888.00 2018-12-17 07:15:38.412 351 11478.10 107.51 56806.63 88888.00 2018-12-17 07:15:38.912 351 11478.16 107.51 56806.59 88888.00 2018-12-17 07:15:39.412 351 11478.08 107.53 56806.62 88888.00 2018-12-17 07:15:39.912 351 11478.11 107.53 56806.69 88888.00 2018-12-17 07:15:40.412 351 11478.11 107.51 56806.70 88888.00 2018-12-17 07:15:40.912 351 11478.08 107.55 56806.72 88888.00 2018-12-17 07:15:41.412 351 11478.08 107.56 56806.71 88888.00 2018-12-17 07:15:41.912 351 11478.13 107.56 56806.72 88888.00 2018-12-17 07:15:42.412 351 11478.08 107.56 56806.72 88888.00 2018-12-17 07:15:42.912 351 11478.04 107.58 56806.75 88888.00 2018-12-17 07:15:43.412 351 11478.06 107.54 56806.76 88888.00 2018-12-17 07:15:43.912 351 11478.06 107.50 56806.76 88888.00 2018-12-17 07:15:44.412 351 11478.19 107.57 56806.76 88888.00 2018-12-17 07:15:44.912 351 11478.13 107.55 56806.70 88888.00 2018-12-17 07:15:45.412 351 11478.09 107.57 56806.72 88888.00 2018-12-17 07:15:45.912 351 11478.12 107.62 56806.76 88888.00 2018-12-17 07:15:46.412 351 11478.18 107.66 56806.75 88888.00 2018-12-17 07:15:46.912 351 11478.12 107.62 56806.78 88888.00 2018-12-17 07:15:47.412 351 11478.13 107.61 56806.75 88888.00 2018-12-17 07:15:47.912 351 11478.18 107.62 56806.77 88888.00 2018-12-17 07:15:48.412 351 11478.23 107.62 56806.73 88888.00 2018-12-17 07:15:48.912 351 11478.22 107.67 56806.75 88888.00 2018-12-17 07:15:49.412 351 11478.18 107.71 56806.79 88888.00 2018-12-17 07:15:49.912 351 11478.20 107.70 56806.80 88888.00 2018-12-17 07:15:50.412 351 11478.26 107.68 56806.84 88888.00 2018-12-17 07:15:50.912 351 11478.25 107.64 56806.83 88888.00 2018-12-17 07:15:51.412 351 11478.25 107.68 56806.79 88888.00 2018-12-17 07:15:51.912 351 11478.25 107.68 56806.86 88888.00 2018-12-17 07:15:52.412 351 11478.28 107.70 56806.86 88888.00 2018-12-17 07:15:52.912 351 11478.20 107.74 56806.86 88888.00 2018-12-17 07:15:53.412 351 11478.25 107.75 56806.88 88888.00 2018-12-17 07:15:53.912 351 11478.28 107.71 56806.89 88888.00 2018-12-17 07:15:54.412 351 11478.28 107.69 56806.94 88888.00 2018-12-17 07:15:54.912 351 11478.36 107.74 56806.96 88888.00 2018-12-17 07:15:55.412 351 11478.33 107.75 56806.97 88888.00 2018-12-17 07:15:55.912 351 11478.31 107.80 56806.98 88888.00 2018-12-17 07:15:56.412 351 11478.31 107.82 56806.99 88888.00 2018-12-17 07:15:56.912 351 11478.30 107.82 56807.04 88888.00 2018-12-17 07:15:57.412 351 11478.26 107.81 56807.07 88888.00 2018-12-17 07:15:57.912 351 11478.33 107.77 56807.11 88888.00 2018-12-17 07:15:58.412 351 11478.31 107.77 56807.07 88888.00 2018-12-17 07:15:58.912 351 11478.29 107.84 56807.10 88888.00 2018-12-17 07:15:59.412 351 11478.36 107.85 56807.11 88888.00 2018-12-17 07:15:59.913 351 11478.28 107.85 56807.11 88888.00 2018-12-17 07:16:00.413 351 11478.26 107.85 56807.14 88888.00 2018-12-17 07:16:00.913 351 11478.33 107.85 56807.21 88888.00 2018-12-17 07:16:01.413 351 11478.31 107.84 56807.29 88888.00 2018-12-17 07:16:01.913 351 11478.24 107.89 56807.27 88888.00 2018-12-17 07:16:02.413 351 11478.38 107.91 56807.24 88888.00 2018-12-17 07:16:02.913 351 11478.38 107.88 56807.23 88888.00 2018-12-17 07:16:03.413 351 11478.31 107.90 56807.33 88888.00 2018-12-17 07:16:03.913 351 11478.32 107.92 56807.34 88888.00 2018-12-17 07:16:04.413 351 11478.26 107.94 56807.31 88888.00 2018-12-17 07:16:04.913 351 11478.40 108.03 56807.33 88888.00 2018-12-17 07:16:05.413 351 11478.40 108.01 56807.30 88888.00 2018-12-17 07:16:05.913 351 11478.33 107.97 56807.30 88888.00 2018-12-17 07:16:06.413 351 11478.36 108.00 56807.34 88888.00 2018-12-17 07:16:06.913 351 11478.45 107.95 56807.39 88888.00 2018-12-17 07:16:07.413 351 11478.45 107.97 56807.33 88888.00 2018-12-17 07:16:07.913 351 11478.39 108.04 56807.35 88888.00 2018-12-17 07:16:08.413 351 11478.42 108.07 56807.39 88888.00 2018-12-17 07:16:08.913 351 11478.33 108.03 56807.34 88888.00 2018-12-17 07:16:09.413 351 11478.33 108.14 56807.37 88888.00 2018-12-17 07:16:09.913 351 11478.38 108.14 56807.37 88888.00 2018-12-17 07:16:10.413 351 11478.36 108.12 56807.34 88888.00 2018-12-17 07:16:10.913 351 11478.37 108.12 56807.35 88888.00 2018-12-17 07:16:11.413 351 11478.38 108.15 56807.39 88888.00 2018-12-17 07:16:11.913 351 11478.37 108.14 56807.37 88888.00 2018-12-17 07:16:12.413 351 11478.42 108.21 56807.40 88888.00 2018-12-17 07:16:12.913 351 11478.40 108.22 56807.49 88888.00 2018-12-17 07:16:13.413 351 11478.32 108.21 56807.47 88888.00 2018-12-17 07:16:13.913 351 11478.36 108.26 56807.46 88888.00 2018-12-17 07:16:14.413 351 11478.39 108.23 56807.40 88888.00 2018-12-17 07:16:14.913 351 11478.45 108.25 56807.39 88888.00 2018-12-17 07:16:15.413 351 11478.51 108.30 56807.40 88888.00 2018-12-17 07:16:15.913 351 11478.47 108.32 56807.44 88888.00 2018-12-17 07:16:16.413 351 11478.38 108.31 56807.42 88888.00 2018-12-17 07:16:16.913 351 11478.42 108.32 56807.42 88888.00 2018-12-17 07:16:17.413 351 11478.49 108.30 56807.42 88888.00 2018-12-17 07:16:17.913 351 11478.40 108.19 56807.43 88888.00 2018-12-17 07:16:18.413 351 11478.47 108.25 56807.46 88888.00 2018-12-17 07:16:18.913 351 11478.51 108.32 56807.54 88888.00 2018-12-17 07:16:19.413 351 11478.44 108.35 56807.54 88888.00 2018-12-17 07:16:19.913 351 11478.40 108.44 56807.55 88888.00 2018-12-17 07:16:20.413 351 11478.39 108.39 56807.56 88888.00 2018-12-17 07:16:20.913 351 11478.40 108.38 56807.59 88888.00 2018-12-17 07:16:21.413 351 11478.50 108.38 56807.59 88888.00 2018-12-17 07:16:21.913 351 11478.50 108.35 56807.52 88888.00 2018-12-17 07:16:22.413 351 11478.51 108.39 56807.47 88888.00 2018-12-17 07:16:22.913 351 11478.56 108.44 56807.48 88888.00 2018-12-17 07:16:23.413 351 11478.59 108.41 56807.46 88888.00 2018-12-17 07:16:23.913 351 11478.51 108.41 56807.47 88888.00 2018-12-17 07:16:24.413 351 11478.54 108.48 56807.41 88888.00 2018-12-17 07:16:24.913 351 11478.49 108.44 56807.42 88888.00 2018-12-17 07:16:25.413 351 11478.45 108.30 56807.46 88888.00 2018-12-17 07:16:25.913 351 11478.53 108.32 56807.37 88888.00 2018-12-17 07:16:26.413 351 11478.49 108.32 56807.35 88888.00 2018-12-17 07:16:26.913 351 11478.51 108.43 56807.41 88888.00 2018-12-17 07:16:27.413 351 11478.58 108.55 56807.40 88888.00 2018-12-17 07:16:27.913 351 11478.54 108.44 56807.35 88888.00 2018-12-17 07:16:28.413 351 11478.51 108.45 56807.46 88888.00 2018-12-17 07:16:28.913 351 11478.60 108.39 56807.46 88888.00 2018-12-17 07:16:29.413 351 11478.57 108.42 56807.39 88888.00 2018-12-17 07:16:29.913 351 11478.53 108.50 56807.43 88888.00 2018-12-17 07:16:30.413 351 11478.64 108.51 56807.46 88888.00 2018-12-17 07:16:30.913 351 11478.59 108.52 56807.43 88888.00 2018-12-17 07:16:31.413 351 11478.59 108.45 56807.40 88888.00 2018-12-17 07:16:31.913 351 11478.70 108.32 56807.37 88888.00 2018-12-17 07:16:32.413 351 11478.68 108.31 56807.36 88888.00 2018-12-17 07:16:32.913 351 11478.70 108.45 56807.42 88888.00 2018-12-17 07:16:33.413 351 11478.78 108.50 56807.47 88888.00 2018-12-17 07:16:33.913 351 11478.70 108.45 56807.41 88888.00 2018-12-17 07:16:34.413 351 11478.70 108.51 56807.37 88888.00 2018-12-17 07:16:34.913 351 11478.75 108.56 56807.36 88888.00 2018-12-17 07:16:35.413 351 11478.71 108.51 56807.35 88888.00 2018-12-17 07:16:35.913 351 11478.72 108.49 56807.33 88888.00 2018-12-17 07:16:36.413 351 11478.73 108.56 56807.30 88888.00 2018-12-17 07:16:36.913 351 11478.71 108.44 56807.34 88888.00 2018-12-17 07:16:37.413 351 11478.74 108.62 56807.37 88888.00 2018-12-17 07:16:37.913 351 11478.84 108.64 56807.40 88888.00 2018-12-17 07:16:38.413 351 11478.75 108.57 56807.33 88888.00 2018-12-17 07:16:38.913 351 11478.71 108.57 56807.37 88888.00 2018-12-17 07:16:39.413 351 11478.73 108.50 56807.39 88888.00 2018-12-17 07:16:39.913 351 11478.67 108.60 56807.36 88888.00 2018-12-17 07:16:40.413 351 11478.74 108.53 56807.33 88888.00 2018-12-17 07:16:40.913 351 11478.80 108.59 56807.30 88888.00 2018-12-17 07:16:41.413 351 11478.78 108.75 56807.31 88888.00 2018-12-17 07:16:41.913 351 11478.79 108.77 56807.31 88888.00 2018-12-17 07:16:42.413 351 11478.82 108.82 56807.29 88888.00 2018-12-17 07:16:42.913 351 11478.80 108.72 56807.34 88888.00 2018-12-17 07:16:43.413 351 11478.85 108.70 56807.29 88888.00 2018-12-17 07:16:43.913 351 11478.88 108.58 56807.29 88888.00 2018-12-17 07:16:44.413 351 11478.85 108.65 56807.30 88888.00 2018-12-17 07:16:44.913 351 11478.88 108.79 56807.27 88888.00 2018-12-17 07:16:45.413 351 11478.91 108.79 56807.24 88888.00 2018-12-17 07:16:45.913 351 11478.86 108.83 56807.22 88888.00 2018-12-17 07:16:46.413 351 11478.95 108.77 56807.27 88888.00 2018-12-17 07:16:46.913 351 11478.96 108.75 56807.24 88888.00 2018-12-17 07:16:47.413 351 11478.93 108.78 56807.20 88888.00 2018-12-17 07:16:47.913 351 11478.95 108.78 56807.20 88888.00 2018-12-17 07:16:48.413 351 11478.92 108.76 56807.15 88888.00 2018-12-17 07:16:48.913 351 11478.92 108.70 56807.17 88888.00 2018-12-17 07:16:49.413 351 11478.94 108.77 56807.22 88888.00 2018-12-17 07:16:49.913 351 11478.87 108.84 56807.27 88888.00 2018-12-17 07:16:50.413 351 11478.87 108.86 56807.24 88888.00 2018-12-17 07:16:50.913 351 11478.92 108.87 56807.15 88888.00 2018-12-17 07:16:51.413 351 11478.93 108.93 56807.14 88888.00 2018-12-17 07:16:51.913 351 11478.94 109.00 56807.10 88888.00 2018-12-17 07:16:52.913 351 11478.95 108.94 56807.01 88888.00 2018-12-17 07:16:53.413 351 11478.95 108.94 56807.02 88888.00 2018-12-17 07:16:53.913 351 11479.02 108.93 56807.02 88888.00 2018-12-17 07:16:54.413 351 11479.01 108.87 56807.03 88888.00 2018-12-17 07:16:54.913 351 11478.96 108.92 56806.94 88888.00 2018-12-17 07:16:55.413 351 11479.05 108.97 56806.90 88888.00 2018-12-17 07:16:55.913 351 11479.03 108.93 56806.83 88888.00 2018-12-17 07:16:56.413 351 11479.03 108.94 56806.76 88888.00 2018-12-17 07:16:56.913 351 11479.15 108.93 56806.78 88888.00 2018-12-17 07:16:57.413 351 11479.09 108.91 56806.73 88888.00 2018-12-17 07:16:57.913 351 11479.06 108.94 56806.75 88888.00 2018-12-17 07:16:58.413 351 11479.10 108.96 56806.79 88888.00 2018-12-17 07:16:58.913 351 11479.05 108.94 56806.78 88888.00 2018-12-17 07:16:59.413 351 11479.07 108.94 56806.69 88888.00 2018-12-17 07:16:59.913 351 11479.13 108.97 56806.67 88888.00 2018-12-17 07:17:00.913 351 11479.10 108.90 56806.73 88888.00 2018-12-17 07:17:01.413 351 11479.07 108.89 56806.65 88888.00 2018-12-17 07:17:01.913 351 11479.02 108.87 56806.60 88888.00 2018-12-17 07:17:02.413 351 11479.09 108.91 56806.60 88888.00 2018-12-17 07:17:02.913 351 11479.14 108.92 56806.63 88888.00 2018-12-17 07:17:03.413 351 11479.14 108.93 56806.66 88888.00 2018-12-17 07:17:03.913 351 11479.17 108.96 56806.64 88888.00 2018-12-17 07:17:04.413 351 11479.19 108.99 56806.62 88888.00 2018-12-17 07:17:04.913 351 11479.17 108.98 56806.70 88888.00 2018-12-17 07:17:05.413 351 11479.20 108.99 56806.72 88888.00 2018-12-17 07:17:05.913 351 11479.20 108.93 56806.65 88888.00 2018-12-17 07:17:06.413 351 11479.16 108.89 56806.53 88888.00 2018-12-17 07:17:06.913 351 11479.21 108.87 56806.51 88888.00 2018-12-17 07:17:07.413 351 11479.24 108.90 56806.41 88888.00 2018-12-17 07:17:07.913 351 11479.16 108.91 56806.37 88888.00 2018-12-17 07:17:08.413 351 11479.16 108.93 56806.41 88888.00 2018-12-17 07:17:08.913 351 11479.24 108.90 56806.41 88888.00 2018-12-17 07:17:09.413 351 11479.17 108.90 56806.41 88888.00 2018-12-17 07:17:09.913 351 11479.20 108.94 56806.41 88888.00 2018-12-17 07:17:10.413 351 11479.19 108.93 56806.37 88888.00 2018-12-17 07:17:10.913 351 11479.24 108.94 56806.35 88888.00 2018-12-17 07:17:11.413 351 11479.26 108.93 56806.38 88888.00 2018-12-17 07:17:11.913 351 11479.24 108.89 56806.35 88888.00 2018-12-17 07:17:12.413 351 11479.22 108.91 56806.32 88888.00 2018-12-17 07:17:12.913 351 11479.26 108.90 56806.39 88888.00 2018-12-17 07:17:13.413 351 11479.23 108.93 56806.41 88888.00 2018-12-17 07:17:13.913 351 11479.15 108.97 56806.38 88888.00 2018-12-17 07:17:14.413 351 11479.26 108.99 56806.39 88888.00 2018-12-17 07:17:14.913 351 11479.26 108.98 56806.34 88888.00 2018-12-17 07:17:15.413 351 11479.17 108.96 56806.28 88888.00 2018-12-17 07:17:15.913 351 11479.23 108.92 56806.30 88888.00 2018-12-17 07:17:16.413 351 11479.23 108.90 56806.27 88888.00 2018-12-17 07:17:16.913 351 11479.21 108.91 56806.24 88888.00 2018-12-17 07:17:17.413 351 11479.26 108.92 56806.22 88888.00 2018-12-17 07:17:17.913 351 11479.19 108.94 56806.19 88888.00 2018-12-17 07:17:18.413 351 11479.19 108.93 56806.11 88888.00 2018-12-17 07:17:18.913 351 11479.30 108.97 56806.08 88888.00 2018-12-17 07:17:19.413 351 11479.24 108.94 56806.08 88888.00 2018-12-17 07:17:19.913 351 11479.19 108.92 56806.14 88888.00 2018-12-17 07:17:20.413 351 11479.29 108.86 56806.13 88888.00 2018-12-17 07:17:20.913 351 11479.24 108.87 56806.11 88888.00 2018-12-17 07:17:21.413 351 11479.24 108.94 56806.05 88888.00 2018-12-17 07:17:21.913 351 11479.30 108.93 56806.01 88888.00 2018-12-17 07:17:22.413 351 11479.23 108.72 56805.94 88888.00 2018-12-17 07:17:22.913 351 11479.24 108.65 56805.95 88888.00 2018-12-17 07:17:23.413 351 11479.26 108.79 56805.89 88888.00 2018-12-17 07:17:24.413 351 11479.20 108.86 56805.93 88888.00 2018-12-17 07:17:24.913 351 11479.31 108.91 56805.86 88888.00 2018-12-17 07:17:25.413 351 11479.31 108.89 56805.80 88888.00 2018-12-17 07:17:25.913 351 11479.30 108.90 56805.74 88888.00 2018-12-17 07:17:26.413 351 11479.40 108.90 56805.70 88888.00 2018-12-17 07:17:26.913 351 11479.34 108.87 56805.73 88888.00 2018-12-17 07:17:27.413 351 11479.34 108.93 56805.82 88888.00 2018-12-17 07:17:27.913 351 11479.37 108.90 56805.80 88888.00 2018-12-17 07:17:28.413 351 11479.24 108.80 56805.72 88888.00 2018-12-17 07:17:28.913 351 11479.22 108.79 56805.70 88888.00 2018-12-17 07:17:29.413 351 11479.30 108.78 56805.67 88888.00 2018-12-17 07:17:29.913 351 11479.29 108.76 56805.61 88888.00 2018-12-17 07:17:30.413 351 11479.35 108.75 56805.60 88888.00 2018-12-17 07:17:30.913 351 11479.36 108.75 56805.60 88888.00 2018-12-17 07:17:31.413 351 11479.34 108.75 56805.56 88888.00 2018-12-17 07:17:31.913 351 11479.35 108.75 56805.51 88888.00 2018-12-17 07:17:32.413 351 11479.40 108.72 56805.50 88888.00 2018-12-17 07:17:32.913 351 11479.33 108.68 56805.49 88888.00 2018-12-17 07:17:33.413 351 11479.30 108.68 56805.49 88888.00 2018-12-17 07:17:33.913 351 11479.40 108.66 56805.53 88888.00 2018-12-17 07:17:34.413 351 11479.34 108.64 56805.51 88888.00 2018-12-17 07:17:34.913 351 11479.31 108.66 56805.55 88888.00 2018-12-17 07:17:35.413 351 11479.38 108.64 56805.47 88888.00 2018-12-17 07:17:35.913 351 11479.35 108.64 56805.41 88888.00 2018-12-17 07:17:36.413 351 11479.35 108.70 56805.42 88888.00 2018-12-17 07:17:36.913 351 11479.36 108.66 56805.44 88888.00 2018-12-17 07:17:37.413 351 11479.35 108.64 56805.43 88888.00 2018-12-17 07:17:37.913 351 11479.41 108.64 56805.38 88888.00 2018-12-17 07:17:38.413 351 11479.40 108.64 56805.36 88888.00 2018-12-17 07:17:38.913 351 11479.36 108.69 56805.37 88888.00 2018-12-17 07:17:39.413 351 11479.43 108.71 56805.38 88888.00 2018-12-17 07:17:39.913 351 11479.37 108.68 56805.38 88888.00 2018-12-17 07:17:40.413 351 11479.33 108.68 56805.40 88888.00 2018-12-17 07:17:40.913 351 11479.37 108.72 56805.42 88888.00 2018-12-17 07:17:41.413 351 11479.40 108.71 56805.34 88888.00 2018-12-17 07:17:41.913 351 11479.30 108.71 56805.34 88888.00 2018-12-17 07:17:42.413 351 11479.30 108.70 56805.34 88888.00 2018-12-17 07:17:42.913 351 11479.31 108.65 56805.36 88888.00 2018-12-17 07:17:43.413 351 11479.27 108.65 56805.31 88888.00 2018-12-17 07:17:43.913 351 11479.40 108.64 56805.32 88888.00 2018-12-17 07:17:44.413 351 11479.34 108.60 56805.32 88888.00 2018-12-17 07:17:44.913 351 11479.30 108.63 56805.31 88888.00 2018-12-17 07:17:45.413 351 11479.34 108.62 56805.32 88888.00 2018-12-17 07:17:45.913 351 11479.30 108.59 56805.30 88888.00 2018-12-17 07:17:46.413 351 11479.29 108.59 56805.30 88888.00 2018-12-17 07:17:46.913 351 11479.38 108.56 56805.28 88888.00 2018-12-17 07:17:47.413 351 11479.33 108.53 56805.31 88888.00 2018-12-17 07:17:47.913 351 11479.30 108.57 56805.35 88888.00 2018-12-17 07:17:48.413 351 11479.33 108.55 56805.31 88888.00 2018-12-17 07:17:48.913 351 11479.27 108.55 56805.30 88888.00 2018-12-17 07:17:49.413 351 11479.27 108.56 56805.31 88888.00 2018-12-17 07:17:49.913 351 11479.38 108.57 56805.29 88888.00 2018-12-17 07:17:50.413 351 11479.33 108.57 56805.26 88888.00 2018-12-17 07:17:50.913 351 11479.27 108.65 56805.30 88888.00 2018-12-17 07:17:51.413 351 11479.30 108.57 56805.32 88888.00 2018-12-17 07:17:51.913 351 11479.30 108.53 56805.32 88888.00 2018-12-17 07:17:52.413 351 11479.36 108.55 56805.40 88888.00 2018-12-17 07:17:52.913 351 11479.40 108.55 56805.34 88888.00 2018-12-17 07:17:53.413 351 11479.34 108.52 56805.32 88888.00 2018-12-17 07:17:53.913 351 11479.35 108.53 56805.31 88888.00 2018-12-17 07:17:54.413 351 11479.30 108.53 56805.32 88888.00 2018-12-17 07:17:54.913 351 11479.22 108.56 56805.36 88888.00 2018-12-17 07:17:55.413 351 11479.22 108.56 56805.40 88888.00 2018-12-17 07:17:55.913 351 11479.30 108.56 56805.38 88888.00 2018-12-17 07:17:56.413 351 11479.22 108.51 56805.35 88888.00 2018-12-17 07:17:56.913 351 11479.22 108.50 56805.35 88888.00 2018-12-17 07:17:57.404 351 11479.29 108.51 56805.31 88888.00 2018-12-17 07:17:57.904 351 11479.24 108.57 56805.30 88888.00 2018-12-17 07:17:58.404 351 11479.26 108.55 56805.26 88888.00 2018-12-17 07:17:58.904 351 11479.28 108.55 56805.28 88888.00 2018-12-17 07:17:59.404 351 11479.19 108.58 56805.24 88888.00 2018-12-17 07:17:59.904 351 11479.19 108.59 56805.21 88888.00 2018-12-17 07:18:00.404 351 11479.21 108.51 56805.22 88888.00 2018-12-17 07:18:00.904 351 11479.19 108.46 56805.22 88888.00 2018-12-17 07:18:01.404 351 11479.29 108.51 56805.17 88888.00 2018-12-17 07:18:01.904 351 11479.30 108.52 56805.24 88888.00 2018-12-17 07:18:02.404 351 11479.24 108.52 56805.28 88888.00 2018-12-17 07:18:02.904 351 11479.31 108.55 56805.19 88888.00 2018-12-17 07:18:03.404 351 11479.27 108.57 56805.17 88888.00 2018-12-17 07:18:03.904 351 11479.26 108.55 56805.17 88888.00 2018-12-17 07:18:04.404 351 11479.26 108.51 56805.17 88888.00 2018-12-17 07:18:04.904 351 11479.19 108.48 56805.12 88888.00 2018-12-17 07:18:05.904 351 11479.19 108.52 56805.10 88888.00 2018-12-17 07:18:06.404 351 11479.17 108.48 56805.12 88888.00 2018-12-17 07:18:06.904 351 11479.15 108.49 56805.16 88888.00 2018-12-17 07:18:07.404 351 11479.21 108.46 56805.13 88888.00 2018-12-17 07:18:07.904 351 11479.23 108.44 56805.15 88888.00 2018-12-17 07:18:08.404 351 11479.21 108.44 56805.18 88888.00 2018-12-17 07:18:08.904 351 11479.30 108.48 56805.10 88888.00 2018-12-17 07:18:09.404 351 11479.29 108.45 56805.08 88888.00 2018-12-17 07:18:09.904 351 11479.28 108.43 56805.04 88888.00 2018-12-17 07:18:10.404 351 11479.35 108.42 56804.99 88888.00 2018-12-17 07:18:10.904 351 11479.30 108.44 56804.93 88888.00 2018-12-17 07:18:11.404 351 11479.27 108.49 56804.96 88888.00 2018-12-17 07:18:11.904 351 11479.30 108.46 56805.00 88888.00 2018-12-17 07:18:12.404 351 11479.27 108.39 56804.98 88888.00 2018-12-17 07:18:12.904 351 11479.27 108.37 56805.02 88888.00 2018-12-17 07:18:13.404 351 11479.29 108.39 56804.93 88888.00 2018-12-17 07:18:13.904 351 11479.37 108.37 56804.86 88888.00 2018-12-17 07:18:14.404 351 11479.35 108.39 56804.87 88888.00 2018-12-17 07:18:14.904 351 11479.34 108.42 56804.87 88888.00 2018-12-17 07:18:15.404 351 11479.30 108.39 56804.86 88888.00 2018-12-17 07:18:15.904 351 11479.23 108.39 56804.89 88888.00 2018-12-17 07:18:16.404 351 11479.24 108.38 56804.87 88888.00 2018-12-17 07:18:16.904 351 11479.23 108.38 56804.81 88888.00 2018-12-17 07:18:17.404 351 11479.24 108.39 56804.80 88888.00 2018-12-17 07:18:17.904 351 11479.27 108.38 56804.80 88888.00 2018-12-17 07:18:18.404 351 11479.26 108.43 56804.81 88888.00 2018-12-17 07:18:18.904 351 11479.27 108.45 56804.87 88888.00 2018-12-17 07:18:19.404 351 11479.30 108.44 56804.83 88888.00 2018-12-17 07:18:19.904 351 11479.22 108.44 56804.80 88888.00 2018-12-17 07:18:20.404 351 11479.23 108.45 56804.83 88888.00 2018-12-17 07:18:20.904 351 11479.24 108.45 56804.84 88888.00 2018-12-17 07:18:21.404 351 11479.23 108.42 56804.83 88888.00 2018-12-17 07:18:21.904 351 11479.29 108.41 56804.83 88888.00 2018-12-17 07:18:22.404 351 11479.24 108.38 56804.78 88888.00 2018-12-17 07:18:22.904 351 11479.20 108.36 56804.76 88888.00 2018-12-17 07:18:23.404 351 11479.23 108.39 56804.74 88888.00 2018-12-17 07:18:23.904 351 11479.27 108.43 56804.74 88888.00 2018-12-17 07:18:24.404 351 11479.21 108.35 56804.71 88888.00 2018-12-17 07:18:24.904 351 11479.16 108.34 56804.76 88888.00 2018-12-17 07:18:25.404 351 11479.17 108.32 56804.74 88888.00 2018-12-17 07:18:25.904 351 11479.14 108.31 56804.73 88888.00 2018-12-17 07:18:26.404 351 11479.12 108.34 56804.71 88888.00 2018-12-17 07:18:26.904 351 11479.15 108.34 56804.63 88888.00 2018-12-17 07:18:27.404 351 11479.14 108.32 56804.59 88888.00 2018-12-17 07:18:27.904 351 11479.17 108.35 56804.55 88888.00 2018-12-17 07:18:28.404 351 11479.19 108.31 56804.59 88888.00 2018-12-17 07:18:28.904 351 11479.14 108.29 56804.63 88888.00 2018-12-17 07:18:29.404 351 11479.12 108.29 56804.60 88888.00 2018-12-17 07:18:29.904 351 11479.10 108.25 56804.60 88888.00 2018-12-17 07:18:30.404 351 11479.06 108.25 56804.55 88888.00 2018-12-17 07:18:30.904 351 11479.13 108.24 56804.46 88888.00 2018-12-17 07:18:31.404 351 11479.09 108.28 56804.42 88888.00 2018-12-17 07:18:31.904 351 11479.08 108.26 56804.39 88888.00 2018-12-17 07:18:32.404 351 11479.13 108.26 56804.45 88888.00 2018-12-17 07:18:32.904 351 11479.13 108.19 56804.46 88888.00 2018-12-17 07:18:33.404 351 11479.10 108.21 56804.46 88888.00 2018-12-17 07:18:33.904 351 11479.13 108.18 56804.41 88888.00 2018-12-17 07:18:34.404 351 11479.14 108.14 56804.35 88888.00 2018-12-17 07:18:34.904 351 11479.07 108.18 56804.38 88888.00 2018-12-17 07:18:35.404 351 11479.10 108.15 56804.33 88888.00 2018-12-17 07:18:35.904 351 11479.13 108.11 56804.29 88888.00 2018-12-17 07:18:36.404 351 11479.08 108.11 56804.22 88888.00 2018-12-17 07:18:36.904 351 11479.16 108.09 56804.22 88888.00 2018-12-17 07:18:37.404 351 11479.16 108.09 56804.16 88888.00 2018-12-17 07:18:37.904 351 11479.08 108.09 56804.13 88888.00 2018-12-17 07:18:38.404 351 11479.10 108.09 56804.13 88888.00 2018-12-17 07:18:38.904 351 11479.12 108.04 56804.04 88888.00 2018-12-17 07:18:39.404 351 11479.09 108.09 56803.97 88888.00 2018-12-17 07:18:39.904 351 11479.12 108.07 56803.96 88888.00 2018-12-17 07:18:40.404 351 11479.12 108.01 56803.99 88888.00 2018-12-17 07:18:40.904 351 11479.06 108.00 56804.08 88888.00 2018-12-17 07:18:41.404 351 11479.14 107.98 56804.02 88888.00 2018-12-17 07:18:41.904 351 11479.10 107.97 56803.94 88888.00 2018-12-17 07:18:42.404 351 11479.08 107.90 56803.90 88888.00 2018-12-17 07:18:42.904 351 11479.09 107.96 56803.91 88888.00 2018-12-17 07:18:43.404 351 11479.06 107.95 56803.89 88888.00 2018-12-17 07:18:43.904 351 11479.10 107.95 56803.80 88888.00 2018-12-17 07:18:44.404 351 11479.22 107.97 56803.78 88888.00 2018-12-17 07:18:44.904 351 11479.12 107.92 56803.80 88888.00 2018-12-17 07:18:45.404 351 11479.08 107.95 56803.81 88888.00 2018-12-17 07:18:45.904 351 11479.10 107.92 56803.86 88888.00 2018-12-17 07:18:46.404 351 11479.09 107.88 56803.83 88888.00 2018-12-17 07:18:46.904 351 11479.02 107.87 56803.83 88888.00 2018-12-17 07:18:47.404 351 11479.15 107.87 56803.82 88888.00 2018-12-17 07:18:47.904 351 11479.07 107.84 56803.78 88888.00 2018-12-17 07:18:48.404 351 11479.05 107.77 56803.77 88888.00 2018-12-17 07:18:48.904 351 11479.07 107.80 56803.75 88888.00 2018-12-17 07:18:49.404 351 11479.08 107.80 56803.75 88888.00 2018-12-17 07:18:49.904 351 11479.08 107.81 56803.83 88888.00 2018-12-17 07:18:50.404 351 11479.12 107.74 56803.87 88888.00 2018-12-17 07:18:50.904 351 11479.01 107.73 56803.87 88888.00 2018-12-17 07:18:51.404 351 11479.05 107.74 56803.82 88888.00 2018-12-17 07:18:51.904 351 11479.07 107.69 56803.80 88888.00 2018-12-17 07:18:52.404 351 11479.02 107.62 56803.80 88888.00 2018-12-17 07:18:52.904 351 11479.03 107.64 56803.72 88888.00 2018-12-17 07:18:53.404 351 11479.03 107.68 56803.77 88888.00 2018-12-17 07:18:53.904 351 11478.98 107.68 56803.78 88888.00 2018-12-17 07:18:54.404 351 11479.00 107.68 56803.80 88888.00 2018-12-17 07:18:54.904 351 11479.08 107.69 56803.86 88888.00 2018-12-17 07:18:55.404 351 11479.03 107.70 56803.88 88888.00 2018-12-17 07:18:55.904 351 11479.02 107.69 56803.84 88888.00 2018-12-17 07:18:56.404 351 11479.06 107.67 56803.88 88888.00 2018-12-17 07:18:56.904 351 11478.99 107.66 56803.89 88888.00 2018-12-17 07:18:57.404 351 11478.99 107.69 56803.87 88888.00 2018-12-17 07:18:57.904 351 11479.08 107.69 56803.89 88888.00 2018-12-17 07:18:58.404 351 11479.00 107.64 56803.87 88888.00 2018-12-17 07:18:58.904 351 11479.05 107.63 56803.87 88888.00 2018-12-17 07:18:59.404 351 11479.02 107.62 56803.83 88888.00 2018-12-17 07:18:59.904 351 11478.96 107.62 56803.83 88888.00 2018-12-17 07:19:00.404 351 11478.96 107.66 56803.88 88888.00 2018-12-17 07:19:00.904 351 11478.99 107.68 56803.87 88888.00 2018-12-17 07:19:01.404 351 11478.93 107.66 56803.87 88888.00 2018-12-17 07:19:01.904 351 11478.98 107.67 56803.87 88888.00 2018-12-17 07:19:02.404 351 11479.02 107.60 56803.87 88888.00 2018-12-17 07:19:02.904 351 11479.02 107.53 56803.88 88888.00 2018-12-17 07:19:03.404 351 11479.03 107.56 56803.88 88888.00 2018-12-17 07:19:03.904 351 11479.06 107.55 56803.94 88888.00 2018-12-17 07:19:04.404 351 11479.02 107.57 56803.91 88888.00 2018-12-17 07:19:04.904 351 11479.01 107.57 56803.94 88888.00 2018-12-17 07:19:05.404 351 11478.98 107.53 56803.95 88888.00 2018-12-17 07:19:05.904 351 11478.93 107.49 56803.96 88888.00 2018-12-17 07:19:06.404 351 11478.98 107.48 56803.99 88888.00 2018-12-17 07:19:06.904 351 11478.95 107.46 56803.95 88888.00 2018-12-17 07:19:07.404 351 11478.89 107.44 56804.00 88888.00 2018-12-17 07:19:07.904 351 11478.92 107.48 56803.97 88888.00 2018-12-17 07:19:08.404 351 11478.94 107.50 56803.94 88888.00 2018-12-17 07:19:08.904 351 11478.87 107.51 56803.99 88888.00 2018-12-17 07:19:09.404 351 11478.91 107.54 56803.97 88888.00 2018-12-17 07:19:09.904 351 11478.89 107.53 56804.02 88888.00 2018-12-17 07:19:10.404 351 11478.88 107.51 56804.10 88888.00 2018-12-17 07:19:10.904 351 11478.94 107.53 56804.14 88888.00 2018-12-17 07:19:11.404 351 11478.88 107.44 56804.13 88888.00 2018-12-17 07:19:11.904 351 11478.89 107.48 56804.18 88888.00 2018-12-17 07:19:12.404 351 11479.02 107.47 56804.19 88888.00 2018-12-17 07:19:12.904 351 11478.93 107.44 56804.23 88888.00 2018-12-17 07:19:13.404 351 11478.86 107.46 56804.27 88888.00 2018-12-17 07:19:13.904 351 11478.92 107.44 56804.29 88888.00 2018-12-17 07:19:14.404 351 11478.91 107.42 56804.32 88888.00 2018-12-17 07:19:14.904 351 11478.88 107.42 56804.27 88888.00 2018-12-17 07:19:15.404 351 11478.95 107.43 56804.29 88888.00 2018-12-17 07:19:15.904 351 11478.93 107.42 56804.29 88888.00 2018-12-17 07:19:16.404 351 11478.96 107.40 56804.31 88888.00 2018-12-17 07:19:16.904 351 11478.93 107.37 56804.35 88888.00 2018-12-17 07:19:17.404 351 11478.85 107.39 56804.45 88888.00 2018-12-17 07:19:17.904 351 11478.84 107.39 56804.51 88888.00 2018-12-17 07:19:18.404 351 11478.88 107.42 56804.48 88888.00 2018-12-17 07:19:18.904 351 11478.86 107.35 56804.48 88888.00 2018-12-17 07:19:19.404 351 11478.89 107.33 56804.42 88888.00 2018-12-17 07:19:19.904 351 11478.96 107.33 56804.41 88888.00 2018-12-17 07:19:20.404 351 11478.91 107.33 56804.45 88888.00 2018-12-17 07:19:20.904 351 11478.91 107.35 56804.45 88888.00 2018-12-17 07:19:21.404 351 11478.94 107.36 56804.40 88888.00 2018-12-17 07:19:21.904 351 11478.87 107.34 56804.42 88888.00 2018-12-17 07:19:22.404 351 11478.91 107.34 56804.49 88888.00 2018-12-17 07:19:22.904 351 11478.95 107.29 56804.52 88888.00 2018-12-17 07:19:23.404 351 11478.91 107.26 56804.54 88888.00 2018-12-17 07:19:23.904 351 11478.95 107.26 56804.57 88888.00 2018-12-17 07:19:24.404 351 11478.92 107.23 56804.49 88888.00 2018-12-17 07:19:24.904 351 11478.87 107.22 56804.52 88888.00 2018-12-17 07:19:25.404 351 11478.91 107.26 56804.61 88888.00 2018-12-17 07:19:25.904 351 11478.92 107.23 56804.61 88888.00 2018-12-17 07:19:26.404 351 11478.88 107.23 56804.66 88888.00 2018-12-17 07:19:26.904 351 11478.94 107.26 56804.67 88888.00 2018-12-17 07:19:27.404 351 11478.94 107.26 56804.72 88888.00 2018-12-17 07:19:27.904 351 11478.87 107.27 56804.74 88888.00 2018-12-17 07:19:28.904 351 11478.87 107.19 56804.72 88888.00 2018-12-17 07:19:29.404 351 11478.84 107.21 56804.74 88888.00 2018-12-17 07:19:29.904 351 11478.85 107.20 56804.74 88888.00 2018-12-17 07:19:30.404 351 11478.92 107.20 56804.77 88888.00 2018-12-17 07:19:30.904 351 11478.88 107.21 56804.80 88888.00 2018-12-17 07:19:31.404 351 11478.91 107.19 56804.85 88888.00 2018-12-17 07:19:31.904 351 11478.93 107.20 56804.93 88888.00 2018-12-17 07:19:32.404 351 11478.89 107.25 56804.96 88888.00 2018-12-17 07:19:32.904 351 11478.88 107.23 56804.95 88888.00 2018-12-17 07:19:33.404 351 11478.87 107.20 56804.98 88888.00 2018-12-17 07:19:33.904 351 11478.88 107.17 56805.08 88888.00 2018-12-17 07:19:34.404 351 11478.93 107.19 56805.11 88888.00 2018-12-17 07:19:34.904 351 11478.92 107.19 56805.10 88888.00 2018-12-17 07:19:35.404 351 11478.85 107.22 56805.05 88888.00 2018-12-17 07:19:35.904 351 11478.87 107.23 56805.23 88888.00 2018-12-17 07:19:36.904 351 11478.81 107.17 56805.32 88888.00 2018-12-17 07:19:37.404 351 11478.88 107.19 56805.37 88888.00 2018-12-17 07:19:37.904 351 11478.91 107.21 56805.41 88888.00 2018-12-17 07:19:38.404 351 11478.84 107.25 56805.38 88888.00 2018-12-17 07:19:38.904 351 11478.88 107.26 56805.41 88888.00 2018-12-17 07:19:39.404 351 11478.84 107.23 56805.49 88888.00 2018-12-17 07:19:39.904 351 11478.80 107.26 56805.51 88888.00 2018-12-17 07:19:40.404 351 11478.82 107.29 56805.61 88888.00 2018-12-17 07:19:40.904 351 11478.85 107.28 56805.67 88888.00 2018-12-17 07:19:41.404 351 11478.84 107.27 56805.67 88888.00 2018-12-17 07:19:41.904 351 11478.88 107.27 56805.73 88888.00 2018-12-17 07:19:42.404 351 11478.80 107.26 56805.73 88888.00 2018-12-17 07:19:42.904 351 11478.74 107.30 56805.77 88888.00 2018-12-17 07:19:43.404 351 11478.86 107.34 56805.85 88888.00 2018-12-17 07:19:43.904 351 11478.88 107.36 56805.90 88888.00 2018-12-17 07:19:44.404 351 11478.86 107.41 56805.96 88888.00 2018-12-17 07:19:44.904 351 11478.87 107.39 56806.07 88888.00 2018-12-17 07:19:45.404 351 11478.79 107.36 56806.12 88888.00 2018-12-17 07:19:45.904 351 11478.81 107.41 56806.15 88888.00 2018-12-17 07:19:46.404 351 11478.88 107.43 56806.19 88888.00 2018-12-17 07:19:46.904 351 11478.82 107.47 56806.15 88888.00 2018-12-17 07:19:47.404 351 11478.81 107.48 56806.22 88888.00 2018-12-17 07:19:47.904 351 11478.85 107.49 56806.25 88888.00 2018-12-17 07:19:48.404 351 11478.75 107.51 56806.25 88888.00 2018-12-17 07:19:48.904 351 11478.78 107.53 56806.32 88888.00 2018-12-17 07:19:49.404 351 11478.78 107.51 56806.33 88888.00 2018-12-17 07:19:49.904 351 11478.72 107.48 56806.34 88888.00 2018-12-17 07:19:50.404 351 11478.73 107.51 56806.31 88888.00 2018-12-17 07:19:50.904 351 11478.80 107.55 56806.30 88888.00 2018-12-17 07:19:51.404 351 11478.78 107.57 56806.34 88888.00 2018-12-17 07:19:51.904 351 11478.74 107.61 56806.39 88888.00 2018-12-17 07:19:52.404 351 11478.77 107.60 56806.41 88888.00 2018-12-17 07:19:52.904 351 11478.72 107.58 56806.45 88888.00 2018-12-17 07:19:53.404 351 11478.74 107.62 56806.57 88888.00 2018-12-17 07:19:53.904 351 11478.79 107.63 56806.54 88888.00 2018-12-17 07:19:54.404 351 11478.78 107.63 56806.52 88888.00 2018-12-17 07:19:54.904 351 11478.78 107.71 56806.45 88888.00 2018-12-17 07:19:55.404 351 11478.77 107.70 56806.44 88888.00 2018-12-17 07:19:55.904 351 11478.67 107.62 56806.40 88888.00 2018-12-17 07:19:56.404 351 11478.73 107.69 56806.47 88888.00 2018-12-17 07:19:56.904 351 11478.73 107.68 56806.50 88888.00 2018-12-17 07:19:57.404 351 11478.65 107.69 56806.45 88888.00 2018-12-17 07:19:57.904 351 11478.66 107.71 56806.51 88888.00 2018-12-17 07:19:58.404 351 11478.74 107.70 56806.62 88888.00 2018-12-17 07:19:58.904 351 11478.75 107.71 56806.60 88888.00 2018-12-17 07:19:59.404 351 11478.68 107.74 56806.64 88888.00 2018-12-17 07:20:00.404 351 11478.72 107.71 56806.64 88888.00 2018-12-17 07:20:00.904 351 11478.75 107.73 56806.63 88888.00 2018-12-17 07:20:01.404 351 11478.79 107.75 56806.71 88888.00 2018-12-17 07:20:01.904 351 11478.65 107.75 56806.73 88888.00 2018-12-17 07:20:02.404 351 11478.72 107.77 56806.73 88888.00 2018-12-17 07:20:02.904 351 11478.75 107.80 56806.71 88888.00 2018-12-17 07:20:03.404 351 11478.65 107.77 56806.76 88888.00 2018-12-17 07:20:03.904 351 11478.68 107.74 56806.75 88888.00 2018-12-17 07:20:04.404 351 11478.70 107.71 56806.72 88888.00 2018-12-17 07:20:04.904 351 11478.63 107.71 56806.72 88888.00 2018-12-17 07:20:05.405 351 11478.64 107.81 56806.84 88888.00 2018-12-17 07:20:05.905 351 11478.63 107.88 56806.85 88888.00 2018-12-17 07:20:06.405 351 11478.60 107.87 56806.88 88888.00 2018-12-17 07:20:06.905 351 11478.74 107.91 56806.84 88888.00 2018-12-17 07:20:07.405 351 11478.77 107.87 56806.85 88888.00 2018-12-17 07:20:07.905 351 11478.65 107.84 56806.99 88888.00 2018-12-17 07:20:08.405 351 11478.66 107.90 56807.07 88888.00 2018-12-17 07:20:08.905 351 11478.67 107.90 56807.09 88888.00 2018-12-17 07:20:09.405 351 11478.67 107.90 56807.16 88888.00 2018-12-17 07:20:09.905 351 11478.77 107.91 56807.20 88888.00 2018-12-17 07:20:10.405 351 11478.71 107.83 56807.20 88888.00 2018-12-17 07:20:10.905 351 11478.64 107.90 56807.15 88888.00 2018-12-17 07:20:11.405 351 11478.64 108.00 56807.20 88888.00 2018-12-17 07:20:11.905 351 11478.67 107.98 56807.34 88888.00 2018-12-17 07:20:12.405 351 11478.70 107.98 56807.46 88888.00 2018-12-17 07:20:12.905 351 11478.73 108.01 56807.49 88888.00 2018-12-17 07:20:13.405 351 11478.72 108.00 56807.49 88888.00 2018-12-17 07:20:13.905 351 11478.65 108.04 56807.48 88888.00 2018-12-17 07:20:14.405 351 11478.72 108.03 56807.48 88888.00 2018-12-17 07:20:14.905 351 11478.63 108.03 56807.52 88888.00 2018-12-17 07:20:15.405 351 11478.59 108.08 56807.56 88888.00 2018-12-17 07:20:15.905 351 11478.66 108.10 56807.60 88888.00 2018-12-17 07:20:16.405 351 11478.60 108.12 56807.60 88888.00 2018-12-17 07:20:16.905 351 11478.57 108.11 56807.65 88888.00 2018-12-17 07:20:17.405 351 11478.61 108.10 56807.67 88888.00 2018-12-17 07:20:17.905 351 11478.57 108.05 56807.59 88888.00 2018-12-17 07:20:18.405 351 11478.59 108.09 56807.59 88888.00 2018-12-17 07:20:18.905 351 11478.59 108.16 56807.56 88888.00 2018-12-17 07:20:19.405 351 11478.56 108.17 56807.53 88888.00 2018-12-17 07:20:19.905 351 11478.58 108.18 56807.65 88888.00 2018-12-17 07:20:20.405 351 11478.61 108.23 56807.67 88888.00 2018-12-17 07:20:20.905 351 11478.52 108.19 56807.66 88888.00 2018-12-17 07:20:21.405 351 11478.56 108.26 56807.59 88888.00 2018-12-17 07:20:21.905 351 11478.63 108.29 56807.49 88888.00 2018-12-17 07:20:22.405 351 11478.61 108.26 56807.47 88888.00 2018-12-17 07:20:22.905 351 11478.63 108.25 56807.48 88888.00 2018-12-17 07:20:23.405 351 11478.67 108.09 56807.49 88888.00 2018-12-17 07:20:23.905 351 11478.60 108.11 56807.48 88888.00 2018-12-17 07:20:24.405 351 11478.64 108.21 56807.46 88888.00 2018-12-17 07:20:24.905 351 11478.60 108.11 56807.40 88888.00 2018-12-17 07:20:25.405 351 11478.56 108.23 56807.36 88888.00 2018-12-17 07:20:25.905 351 11478.63 108.24 56807.37 88888.00 2018-12-17 07:20:26.405 351 11478.68 108.11 56807.41 88888.00 2018-12-17 07:20:26.905 351 11478.63 108.08 56807.40 88888.00 2018-12-17 07:20:27.405 351 11478.64 108.03 56807.37 88888.00 2018-12-17 07:20:27.905 351 11478.70 108.09 56807.40 88888.00 2018-12-17 07:20:28.405 351 11478.64 108.21 56807.40 88888.00 2018-12-17 07:20:28.905 351 11478.67 108.21 56807.44 88888.00 2018-12-17 07:20:29.405 351 11478.68 108.16 56807.44 88888.00 2018-12-17 07:20:29.905 351 11478.63 108.16 56807.41 88888.00 2018-12-17 07:20:30.405 351 11478.67 108.22 56807.43 88888.00 2018-12-17 07:20:30.905 351 11478.72 108.30 56807.44 88888.00 2018-12-17 07:20:31.905 351 11478.63 108.19 56807.50 88888.00 2018-12-17 07:20:32.405 351 11478.60 108.26 56807.49 88888.00 2018-12-17 07:20:32.905 351 11478.58 108.34 56807.52 88888.00 2018-12-17 07:20:33.405 351 11478.67 108.39 56807.50 88888.00 2018-12-17 07:20:33.905 351 11478.67 108.42 56807.49 88888.00 2018-12-17 07:20:34.405 351 11478.60 108.39 56807.54 88888.00 2018-12-17 07:20:34.905 351 11478.64 108.23 56807.60 88888.00 2018-12-17 07:20:35.405 351 11478.66 108.12 56807.57 88888.00 2018-12-17 07:20:35.905 351 11478.56 108.26 56807.63 88888.00 2018-12-17 07:20:36.405 351 11478.63 108.44 56807.62 88888.00 2018-12-17 07:20:36.905 351 11478.61 108.42 56807.57 88888.00 2018-12-17 07:20:37.405 351 11478.58 108.36 56807.59 88888.00 2018-12-17 07:20:37.905 351 11478.63 108.25 56807.66 88888.00 2018-12-17 07:20:38.405 351 11478.60 108.34 56807.65 88888.00 2018-12-17 07:20:38.905 351 11478.53 108.37 56807.66 88888.00 2018-12-17 07:20:39.905 351 11478.59 108.45 56807.72 88888.00 2018-12-17 07:20:40.405 351 11478.57 108.35 56807.74 88888.00 2018-12-17 07:20:40.905 351 11478.60 108.34 56807.76 88888.00 2018-12-17 07:20:41.405 351 11478.54 108.34 56807.80 88888.00 2018-12-17 07:20:41.905 351 11478.57 108.41 56807.87 88888.00 2018-12-17 07:20:42.405 351 11478.59 108.46 56807.84 88888.00 2018-12-17 07:20:42.905 351 11478.52 108.48 56807.82 88888.00 2018-12-17 07:20:43.405 351 11478.49 108.52 56807.81 88888.00 2018-12-17 07:20:43.905 351 11478.56 108.57 56807.84 88888.00 2018-12-17 07:20:44.405 351 11478.53 108.58 56807.84 88888.00 2018-12-17 07:20:44.905 351 11478.53 108.60 56807.85 88888.00 2018-12-17 07:20:45.405 351 11478.59 108.59 56807.85 88888.00 2018-12-17 07:20:45.905 351 11478.49 108.52 56807.91 88888.00 2018-12-17 07:20:46.405 351 11478.50 108.60 56807.91 88888.00 2018-12-17 07:20:46.905 351 11478.58 108.63 56807.93 88888.00 2018-12-17 07:20:47.405 351 11478.53 108.64 56807.91 88888.00 2018-12-17 07:20:47.905 351 11478.47 108.72 56807.84 88888.00 2018-12-17 07:20:48.405 351 11478.53 108.59 56807.86 88888.00 2018-12-17 07:20:48.905 351 11478.56 108.49 56807.89 88888.00 2018-12-17 07:20:49.405 351 11478.53 108.43 56807.89 88888.00 2018-12-17 07:20:49.905 351 11478.56 108.46 56807.84 88888.00 2018-12-17 07:20:50.405 351 11478.53 108.57 56807.78 88888.00 2018-12-17 07:20:50.905 351 11478.49 108.68 56807.76 88888.00 2018-12-17 07:20:51.405 351 11478.58 108.70 56807.76 88888.00 2018-12-17 07:20:51.905 351 11478.56 108.64 56807.78 88888.00 2018-12-17 07:20:52.405 351 11478.56 108.63 56807.85 88888.00 2018-12-17 07:20:52.905 351 11478.61 108.66 56807.78 88888.00 2018-12-17 07:20:53.405 351 11478.53 108.58 56807.71 88888.00 2018-12-17 07:20:53.905 351 11478.58 108.70 56807.71 88888.00 2018-12-17 07:20:54.405 351 11478.58 108.75 56807.69 88888.00 2018-12-17 07:20:54.905 351 11478.56 108.77 56807.68 88888.00 2018-12-17 07:20:55.405 351 11478.57 108.79 56807.69 88888.00 2018-12-17 07:20:55.905 351 11478.61 108.76 56807.61 88888.00 2018-12-17 07:20:56.405 351 11478.59 108.71 56807.61 88888.00 2018-12-17 07:20:56.905 351 11478.61 108.73 56807.59 88888.00 2018-12-17 07:20:57.405 351 11478.65 108.76 56807.59 88888.00 2018-12-17 07:20:57.905 351 11478.60 108.75 56807.56 88888.00 2018-12-17 07:20:58.405 351 11478.57 108.76 56807.57 88888.00 2018-12-17 07:20:58.905 351 11478.59 108.73 56807.54 88888.00 2018-12-17 07:20:59.405 351 11478.58 108.75 56807.54 88888.00 2018-12-17 07:20:59.905 351 11478.59 108.76 56807.50 88888.00 2018-12-17 07:21:00.405 351 11478.68 108.78 56807.49 88888.00 2018-12-17 07:21:00.905 351 11478.63 108.78 56807.49 88888.00 2018-12-17 07:21:01.405 351 11478.66 108.77 56807.44 88888.00 2018-12-17 07:21:01.905 351 11478.64 108.77 56807.36 88888.00 2018-12-17 07:21:02.405 351 11478.58 108.79 56807.33 88888.00 2018-12-17 07:21:03.405 351 11478.67 108.80 56807.39 88888.00 2018-12-17 07:21:03.905 351 11478.68 108.78 56807.35 88888.00 2018-12-17 07:21:04.405 351 11478.72 108.76 56807.39 88888.00 2018-12-17 07:21:04.905 351 11478.71 108.80 56807.36 88888.00 2018-12-17 07:21:05.405 351 11478.61 108.82 56807.35 88888.00 2018-12-17 07:21:05.905 351 11478.68 108.85 56807.36 88888.00 2018-12-17 07:21:06.405 351 11478.67 108.83 56807.40 88888.00 2018-12-17 07:21:06.905 351 11478.63 108.86 56807.42 88888.00 2018-12-17 07:21:07.405 351 11478.70 108.89 56807.43 88888.00 2018-12-17 07:21:07.905 351 11478.67 108.83 56807.44 88888.00 2018-12-17 07:21:08.405 351 11478.64 108.86 56807.49 88888.00 2018-12-17 07:21:08.905 351 11478.68 108.94 56807.50 88888.00 2018-12-17 07:21:09.405 351 11478.64 108.90 56807.49 88888.00 2018-12-17 07:21:09.905 351 11478.64 108.90 56807.52 88888.00 2018-12-17 07:21:10.405 351 11478.70 108.93 56807.59 88888.00 2018-12-17 07:21:10.905 351 11478.72 108.96 56807.60 88888.00 2018-12-17 07:21:11.405 351 11478.66 108.97 56807.54 88888.00 2018-12-17 07:21:11.905 351 11478.67 108.98 56807.52 88888.00 2018-12-17 07:21:12.405 351 11478.64 109.02 56807.52 88888.00 2018-12-17 07:21:12.905 351 11478.60 109.04 56807.50 88888.00 2018-12-17 07:21:13.405 351 11478.68 109.06 56807.59 88888.00 2018-12-17 07:21:13.905 351 11478.64 109.05 56807.61 88888.00 2018-12-17 07:21:14.405 351 11478.61 109.10 56807.68 88888.00 2018-12-17 07:21:14.905 351 11478.64 109.16 56807.68 88888.00 2018-12-17 07:21:15.405 351 11478.56 109.16 56807.68 88888.00 2018-12-17 07:21:15.905 351 11478.53 109.12 56807.73 88888.00 2018-12-17 07:21:16.405 351 11478.63 109.11 56807.74 88888.00 2018-12-17 07:21:16.905 351 11478.63 109.11 56807.73 88888.00 2018-12-17 07:21:17.405 351 11478.60 109.10 56807.68 88888.00 2018-12-17 07:21:17.905 351 11478.64 109.12 56807.68 88888.00 2018-12-17 07:21:18.405 351 11478.59 109.13 56807.68 88888.00 2018-12-17 07:21:18.905 351 11478.54 109.13 56807.67 88888.00 2018-12-17 07:21:19.405 351 11478.54 109.17 56807.60 88888.00 2018-12-17 07:21:19.905 351 11478.51 109.18 56807.63 88888.00 2018-12-17 07:21:20.405 351 11478.58 109.18 56807.66 88888.00 2018-12-17 07:21:20.905 351 11478.61 109.19 56807.63 88888.00 2018-12-17 07:21:21.405 351 11478.57 109.19 56807.56 88888.00 2018-12-17 07:21:21.905 351 11478.54 109.21 56807.59 88888.00 2018-12-17 07:21:22.405 351 11478.58 109.21 56807.59 88888.00 2018-12-17 07:21:22.905 351 11478.57 109.23 56807.52 88888.00 2018-12-17 07:21:23.405 351 11478.59 109.27 56807.46 88888.00 2018-12-17 07:21:23.905 351 11478.60 109.25 56807.40 88888.00 2018-12-17 07:21:24.405 351 11478.54 109.17 56807.36 88888.00 2018-12-17 07:21:24.905 351 11478.51 109.18 56807.25 88888.00 2018-12-17 07:21:25.405 351 11478.59 109.19 56807.21 88888.00 2018-12-17 07:21:25.905 351 11478.54 109.19 56807.20 88888.00 2018-12-17 07:21:26.405 351 11478.59 109.21 56807.20 88888.00 2018-12-17 07:21:26.905 351 11478.64 109.23 56807.28 88888.00 2018-12-17 07:21:27.405 351 11478.57 109.20 56807.22 88888.00 2018-12-17 07:21:27.905 351 11478.63 109.17 56807.18 88888.00 2018-12-17 07:21:28.405 351 11478.65 109.21 56807.18 88888.00 2018-12-17 07:21:28.905 351 11478.68 109.21 56807.14 88888.00 2018-12-17 07:21:29.405 351 11478.72 109.23 56807.07 88888.00 2018-12-17 07:21:29.905 351 11478.75 109.21 56807.02 88888.00 2018-12-17 07:21:30.405 351 11478.66 109.18 56806.99 88888.00 2018-12-17 07:21:30.905 351 11478.65 109.20 56807.08 88888.00 2018-12-17 07:21:31.405 351 11478.68 109.24 56807.08 88888.00 2018-12-17 07:21:31.905 351 11478.57 109.24 56807.04 88888.00 2018-12-17 07:21:32.405 351 11478.57 109.24 56807.02 88888.00 2018-12-17 07:21:32.905 351 11478.61 109.21 56806.99 88888.00 2018-12-17 07:21:33.405 351 11478.57 109.24 56806.99 88888.00 2018-12-17 07:21:33.905 351 11478.67 109.25 56806.94 88888.00 2018-12-17 07:21:34.405 351 11478.71 109.21 56806.97 88888.00 2018-12-17 07:21:34.905 351 11478.65 109.19 56806.97 88888.00 2018-12-17 07:21:35.405 351 11478.66 109.23 56806.98 88888.00 2018-12-17 07:21:35.905 351 11478.67 109.21 56806.97 88888.00 2018-12-17 07:21:36.405 351 11478.61 109.26 56807.01 88888.00 2018-12-17 07:21:36.905 351 11478.58 109.31 56806.96 88888.00 2018-12-17 07:21:37.405 351 11478.65 109.30 56806.94 88888.00 2018-12-17 07:21:37.905 351 11478.61 109.30 56806.90 88888.00 2018-12-17 07:21:38.405 351 11478.64 109.30 56806.94 88888.00 2018-12-17 07:21:38.905 351 11478.63 109.28 56806.95 88888.00 2018-12-17 07:21:39.405 351 11478.57 109.30 56806.89 88888.00 2018-12-17 07:21:39.905 351 11478.60 109.32 56806.89 88888.00 2018-12-17 07:21:40.405 351 11478.57 109.32 56806.86 88888.00 2018-12-17 07:21:40.905 351 11478.46 109.30 56806.85 88888.00 2018-12-17 07:21:41.405 351 11478.57 109.31 56806.83 88888.00 2018-12-17 07:21:41.905 351 11478.63 109.26 56806.77 88888.00 2018-12-17 07:21:42.405 351 11478.53 109.28 56806.73 88888.00 2018-12-17 07:21:42.905 351 11478.63 109.28 56806.73 88888.00 2018-12-17 07:21:43.405 351 11478.65 109.25 56806.70 88888.00 2018-12-17 07:21:43.905 351 11478.60 109.27 56806.64 88888.00 2018-12-17 07:21:44.905 351 11478.65 109.31 56806.64 88888.00 2018-12-17 07:21:45.405 351 11478.60 109.31 56806.62 88888.00 2018-12-17 07:21:45.905 351 11478.71 109.31 56806.59 88888.00 2018-12-17 07:21:46.405 351 11478.71 109.32 56806.58 88888.00 2018-12-17 07:21:46.905 351 11478.66 109.36 56806.54 88888.00 2018-12-17 07:21:47.405 351 11478.68 109.33 56806.54 88888.00 2018-12-17 07:21:47.905 351 11478.70 109.30 56806.50 88888.00 2018-12-17 07:21:48.405 351 11478.68 109.32 56806.44 88888.00 2018-12-17 07:21:48.905 351 11478.71 109.33 56806.44 88888.00 2018-12-17 07:21:49.405 351 11478.68 109.14 56806.41 88888.00 2018-12-17 07:21:49.905 351 11478.63 109.12 56806.34 88888.00 2018-12-17 07:21:50.405 351 11478.70 109.26 56806.28 88888.00 2018-12-17 07:21:50.905 351 11478.66 109.27 56806.33 88888.00 2018-12-17 07:21:51.405 351 11478.61 109.32 56806.41 88888.00 2018-12-17 07:21:51.905 351 11478.67 109.34 56806.37 88888.00 2018-12-17 07:21:52.405 351 11478.65 109.37 56806.33 88888.00 2018-12-17 07:21:52.905 351 11478.60 109.40 56806.32 88888.00 2018-12-17 07:21:53.405 351 11478.68 109.36 56806.26 88888.00 2018-12-17 07:21:53.905 351 11478.65 109.33 56806.24 88888.00 2018-12-17 07:21:54.405 351 11478.61 109.36 56806.15 88888.00 2018-12-17 07:21:54.906 351 11478.70 109.41 56806.08 88888.00 2018-12-17 07:21:55.406 351 11478.65 109.36 56806.08 88888.00 2018-12-17 07:21:55.906 351 11478.56 109.33 56806.14 88888.00 2018-12-17 07:21:56.406 351 11478.63 109.38 56806.18 88888.00 2018-12-17 07:21:56.906 351 11478.67 109.37 56806.19 88888.00 2018-12-17 07:21:57.406 351 11478.64 109.36 56806.17 88888.00 2018-12-17 07:21:57.906 351 11478.68 109.39 56806.17 88888.00 2018-12-17 07:21:58.406 351 11478.61 109.40 56806.17 88888.00 2018-12-17 07:21:58.906 351 11478.60 109.44 56806.17 88888.00 2018-12-17 07:21:59.406 351 11478.67 109.41 56806.13 88888.00 2018-12-17 07:21:59.906 351 11478.63 109.39 56806.11 88888.00 2018-12-17 07:22:00.406 351 11478.65 109.39 56806.13 88888.00 2018-12-17 07:22:00.906 351 11478.68 109.39 56806.14 88888.00 2018-12-17 07:22:01.406 351 11478.61 109.39 56806.08 88888.00 2018-12-17 07:22:01.906 351 11478.63 109.40 56806.09 88888.00 2018-12-17 07:22:02.406 351 11478.67 109.40 56806.06 88888.00 2018-12-17 07:22:02.906 351 11478.57 109.39 56806.01 88888.00 2018-12-17 07:22:03.406 351 11478.57 109.43 56805.95 88888.00 2018-12-17 07:22:03.906 351 11478.61 109.43 56805.98 88888.00 2018-12-17 07:22:04.406 351 11478.58 109.37 56805.96 88888.00 2018-12-17 07:22:04.906 351 11478.66 109.37 56805.88 88888.00 2018-12-17 07:22:05.406 351 11478.68 109.40 56805.86 88888.00 2018-12-17 07:22:05.906 351 11478.61 109.41 56805.86 88888.00 2018-12-17 07:22:06.406 351 11478.63 109.44 56805.83 88888.00 2018-12-17 07:22:06.906 351 11478.71 109.41 56805.79 88888.00 2018-12-17 07:22:07.406 351 11478.65 109.40 56805.76 88888.00 2018-12-17 07:22:07.906 351 11478.64 109.41 56805.77 88888.00 2018-12-17 07:22:08.406 351 11478.67 109.33 56805.73 88888.00 2018-12-17 07:22:08.906 351 11478.64 109.33 56805.64 88888.00 2018-12-17 07:22:09.406 351 11478.67 109.38 56805.55 88888.00 2018-12-17 07:22:09.906 351 11478.68 109.38 56805.53 88888.00 2018-12-17 07:22:10.406 351 11478.64 109.36 56805.51 88888.00 2018-12-17 07:22:10.906 351 11478.60 109.36 56805.48 88888.00 2018-12-17 07:22:11.406 351 11478.65 109.32 56805.41 88888.00 2018-12-17 07:22:11.906 351 11478.67 109.27 56805.34 88888.00 2018-12-17 07:22:12.406 351 11478.67 109.26 56805.34 88888.00 2018-12-17 07:22:12.906 351 11478.66 109.25 56805.25 88888.00 2018-12-17 07:22:13.406 351 11478.65 109.26 56805.25 88888.00 2018-12-17 07:22:13.906 351 11478.73 109.24 56805.23 88888.00 2018-12-17 07:22:14.406 351 11478.73 109.19 56805.18 88888.00 2018-12-17 07:22:14.906 351 11478.61 109.14 56805.17 88888.00 2018-12-17 07:22:15.406 351 11478.63 109.14 56805.15 88888.00 2018-12-17 07:22:16.406 351 11478.66 109.06 56804.98 88888.00 2018-12-17 07:22:16.906 351 11478.72 109.05 56804.97 88888.00 2018-12-17 07:22:17.406 351 11478.72 109.10 56804.95 88888.00 2018-12-17 07:22:17.906 351 11478.67 109.11 56804.92 88888.00 2018-12-17 07:22:18.406 351 11478.72 109.07 56804.90 88888.00 2018-12-17 07:22:18.906 351 11478.71 109.05 56804.85 88888.00 2018-12-17 07:22:19.406 351 11478.73 109.03 56804.81 88888.00 2018-12-17 07:22:19.906 351 11478.78 109.09 56804.80 88888.00 2018-12-17 07:22:20.406 351 11478.74 109.06 56804.76 88888.00 2018-12-17 07:22:20.906 351 11478.68 109.04 56804.74 88888.00 2018-12-17 07:22:21.406 351 11478.68 109.04 56804.74 88888.00 2018-12-17 07:22:21.906 351 11478.72 109.00 56804.73 88888.00 2018-12-17 07:22:22.406 351 11478.68 109.03 56804.68 88888.00 2018-12-17 07:22:22.906 351 11478.72 109.04 56804.68 88888.00 2018-12-17 07:22:23.406 351 11478.65 109.03 56804.66 88888.00 2018-12-17 07:22:23.906 351 11478.63 109.03 56804.68 88888.00 2018-12-17 07:22:24.406 351 11478.64 109.03 56804.66 88888.00 2018-12-17 07:22:24.906 351 11478.63 109.00 56804.67 88888.00 2018-12-17 07:22:25.406 351 11478.61 108.99 56804.65 88888.00 2018-12-17 07:22:25.906 351 11478.68 108.96 56804.67 88888.00 2018-12-17 07:22:26.406 351 11478.67 108.97 56804.65 88888.00 2018-12-17 07:22:26.906 351 11478.65 109.00 56804.67 88888.00 2018-12-17 07:22:27.406 351 11478.68 108.99 56804.73 88888.00 2018-12-17 07:22:27.906 351 11478.64 108.94 56804.71 88888.00 2018-12-17 07:22:28.406 351 11478.59 108.96 56804.72 88888.00 2018-12-17 07:22:28.906 351 11478.66 108.97 56804.73 88888.00 2018-12-17 07:22:29.406 351 11478.64 108.93 56804.71 88888.00 2018-12-17 07:22:29.906 351 11478.56 108.98 56804.67 88888.00 2018-12-17 07:22:30.406 351 11478.61 109.02 56804.70 88888.00 2018-12-17 07:22:30.906 351 11478.56 109.05 56804.71 88888.00 2018-12-17 07:22:31.406 351 11478.54 109.09 56804.70 88888.00 2018-12-17 07:22:31.906 351 11478.61 109.03 56804.66 88888.00 2018-12-17 07:22:32.406 351 11478.54 109.03 56804.65 88888.00 2018-12-17 07:22:32.906 351 11478.50 109.04 56804.67 88888.00 2018-12-17 07:22:33.406 351 11478.51 109.05 56804.70 88888.00 2018-12-17 07:22:33.906 351 11478.46 108.99 56804.70 88888.00 2018-12-17 07:22:34.406 351 11478.47 109.02 56804.67 88888.00 2018-12-17 07:22:34.906 351 11478.52 109.03 56804.65 88888.00 2018-12-17 07:22:35.406 351 11478.51 108.99 56804.68 88888.00 2018-12-17 07:22:35.906 351 11478.50 109.04 56804.70 88888.00 2018-12-17 07:22:36.406 351 11478.54 109.04 56804.61 88888.00 2018-12-17 07:22:36.906 351 11478.52 108.97 56804.57 88888.00 2018-12-17 07:22:37.406 351 11478.54 109.02 56804.63 88888.00 2018-12-17 07:22:37.906 351 11478.61 109.04 56804.61 88888.00 2018-12-17 07:22:38.406 351 11478.51 109.07 56804.61 88888.00 2018-12-17 07:22:38.906 351 11478.39 109.06 56804.66 88888.00 2018-12-17 07:22:39.406 351 11478.46 109.02 56804.67 88888.00 2018-12-17 07:22:39.906 351 11478.50 108.97 56804.58 88888.00 2018-12-17 07:22:40.406 351 11478.45 108.99 56804.54 88888.00 2018-12-17 07:22:40.906 351 11478.52 109.03 56804.54 88888.00 2018-12-17 07:22:41.406 351 11478.50 109.02 56804.60 88888.00 2018-12-17 07:22:41.906 351 11478.49 108.99 56804.53 88888.00 2018-12-17 07:22:42.406 351 11478.46 108.91 56804.48 88888.00 2018-12-17 07:22:42.906 351 11478.40 108.93 56804.46 88888.00 2018-12-17 07:22:43.406 351 11478.39 108.98 56804.47 88888.00 2018-12-17 07:22:43.906 351 11478.39 109.00 56804.48 88888.00 2018-12-17 07:22:44.406 351 11478.37 108.91 56804.44 88888.00 2018-12-17 07:22:44.906 351 11478.39 108.87 56804.36 88888.00 2018-12-17 07:22:45.406 351 11478.44 108.86 56804.36 88888.00 2018-12-17 07:22:45.906 351 11478.39 108.83 56804.32 88888.00 2018-12-17 07:22:46.406 351 11478.44 108.86 56804.35 88888.00 2018-12-17 07:22:46.906 351 11478.43 108.86 56804.35 88888.00 2018-12-17 07:22:47.406 351 11478.37 108.84 56804.33 88888.00 2018-12-17 07:22:47.906 351 11478.37 108.87 56804.39 88888.00 2018-12-17 07:22:48.406 351 11478.44 108.82 56804.34 88888.00 2018-12-17 07:22:48.906 351 11478.40 108.79 56804.32 88888.00 2018-12-17 07:22:49.406 351 11478.49 108.78 56804.34 88888.00 2018-12-17 07:22:49.906 351 11478.53 108.79 56804.29 88888.00 2018-12-17 07:22:50.406 351 11478.52 108.84 56804.29 88888.00 2018-12-17 07:22:50.906 351 11478.52 108.80 56804.33 88888.00 2018-12-17 07:22:51.406 351 11478.56 108.78 56804.34 88888.00 2018-12-17 07:22:51.906 351 11478.50 108.77 56804.32 88888.00 2018-12-17 07:22:52.406 351 11478.49 108.77 56804.34 88888.00 2018-12-17 07:22:52.906 351 11478.49 108.75 56804.31 88888.00 2018-12-17 07:22:53.406 351 11478.45 108.76 56804.34 88888.00 2018-12-17 07:22:53.906 351 11478.49 108.79 56804.35 88888.00 2018-12-17 07:22:54.406 351 11478.50 108.73 56804.36 88888.00 2018-12-17 07:22:54.906 351 11478.46 108.76 56804.38 88888.00 2018-12-17 07:22:55.406 351 11478.50 108.79 56804.34 88888.00 2018-12-17 07:22:55.906 351 11478.50 108.75 56804.35 88888.00 2018-12-17 07:22:56.406 351 11478.46 108.75 56804.34 88888.00 2018-12-17 07:22:56.906 351 11478.42 108.78 56804.41 88888.00 2018-12-17 07:22:57.906 351 11478.37 108.75 56804.42 88888.00 2018-12-17 07:22:58.406 351 11478.38 108.77 56804.40 88888.00 2018-12-17 07:22:58.906 351 11478.38 108.80 56804.40 88888.00 2018-12-17 07:22:59.406 351 11478.31 108.80 56804.46 88888.00 2018-12-17 07:22:59.906 351 11478.39 108.82 56804.47 88888.00 2018-12-17 07:23:00.406 351 11478.39 108.75 56804.45 88888.00 2018-12-17 07:23:00.906 351 11478.40 108.73 56804.47 88888.00 2018-12-17 07:23:01.406 351 11478.39 108.75 56804.47 88888.00 2018-12-17 07:23:01.906 351 11478.36 108.73 56804.44 88888.00 2018-12-17 07:23:02.406 351 11478.35 108.72 56804.45 88888.00 2018-12-17 07:23:02.906 351 11478.39 108.73 56804.49 88888.00 2018-12-17 07:23:03.406 351 11478.32 108.73 56804.46 88888.00 2018-12-17 07:23:03.906 351 11478.29 108.73 56804.45 88888.00 2018-12-17 07:23:04.406 351 11478.35 108.75 56804.48 88888.00 2018-12-17 07:23:04.906 351 11478.31 108.69 56804.47 88888.00 2018-12-17 07:23:05.406 351 11478.26 108.72 56804.40 88888.00 2018-12-17 07:23:05.906 351 11478.36 108.75 56804.44 88888.00 2018-12-17 07:23:06.406 351 11478.39 108.75 56804.52 88888.00 2018-12-17 07:23:06.906 351 11478.31 108.75 56804.57 88888.00 2018-12-17 07:23:07.906 351 11478.37 108.80 56804.55 88888.00 2018-12-17 07:23:08.406 351 11478.29 108.79 56804.48 88888.00 2018-12-17 07:23:08.906 351 11478.38 108.75 56804.48 88888.00 2018-12-17 07:23:09.406 351 11478.38 108.73 56804.53 88888.00 2018-12-17 07:23:09.906 351 11478.35 108.73 56804.55 88888.00 2018-12-17 07:23:10.406 351 11478.37 108.77 56804.53 88888.00 2018-12-17 07:23:10.906 351 11478.29 108.78 56804.55 88888.00 2018-12-17 07:23:11.406 351 11478.31 108.83 56804.58 88888.00 2018-12-17 07:23:11.906 351 11478.38 108.82 56804.57 88888.00 2018-12-17 07:23:12.406 351 11478.31 108.85 56804.57 88888.00 2018-12-17 07:23:12.906 351 11478.23 108.86 56804.65 88888.00 2018-12-17 07:23:13.406 351 11478.30 108.83 56804.61 88888.00 2018-12-17 07:23:13.906 351 11478.22 108.84 56804.61 88888.00 2018-12-17 07:23:14.406 351 11478.20 108.84 56804.63 88888.00 2018-12-17 07:23:14.906 351 11478.25 108.84 56804.61 88888.00 2018-12-17 07:23:15.406 351 11478.24 108.80 56804.61 88888.00 2018-12-17 07:23:15.906 351 11478.24 108.82 56804.60 88888.00 2018-12-17 07:23:16.406 351 11478.33 108.80 56804.57 88888.00 2018-12-17 07:23:16.906 351 11478.24 108.79 56804.51 88888.00 2018-12-17 07:23:17.406 351 11478.22 108.80 56804.54 88888.00 2018-12-17 07:23:17.906 351 11478.28 108.73 56804.57 88888.00 2018-12-17 07:23:18.906 351 11478.17 108.75 56804.57 88888.00 2018-12-17 07:23:19.406 351 11478.25 108.71 56804.44 88888.00 2018-12-17 07:23:19.906 351 11478.18 108.71 56804.40 88888.00 2018-12-17 07:23:20.406 351 11478.20 108.77 56804.41 88888.00 2018-12-17 07:23:20.906 351 11478.23 108.73 56804.38 88888.00 2018-12-17 07:23:21.406 351 11478.18 108.69 56804.34 88888.00 2018-12-17 07:23:21.906 351 11478.22 108.69 56804.34 88888.00 2018-12-17 07:23:22.406 351 11478.22 108.69 56804.36 88888.00 2018-12-17 07:23:22.906 351 11478.22 108.70 56804.35 88888.00 2018-12-17 07:23:23.406 351 11478.24 108.71 56804.33 88888.00 2018-12-17 07:23:23.906 351 11478.30 108.66 56804.32 88888.00 2018-12-17 07:23:24.406 351 11478.28 108.65 56804.31 88888.00 2018-12-17 07:23:24.906 351 11478.30 108.65 56804.34 88888.00 2018-12-17 07:23:25.406 351 11478.35 108.62 56804.29 88888.00 2018-12-17 07:23:25.906 351 11478.32 108.57 56804.27 88888.00 2018-12-17 07:23:26.406 351 11478.35 108.59 56804.31 88888.00 2018-12-17 07:23:26.906 351 11478.33 108.60 56804.28 88888.00 2018-12-17 07:23:27.406 351 11478.25 108.63 56804.31 88888.00 2018-12-17 07:23:27.906 351 11478.24 108.59 56804.29 88888.00 2018-12-17 07:23:28.406 351 11478.24 108.62 56804.29 88888.00 2018-12-17 07:23:28.906 351 11478.18 108.63 56804.31 88888.00 2018-12-17 07:23:29.406 351 11478.19 108.62 56804.29 88888.00 2018-12-17 07:23:29.906 351 11478.17 108.59 56804.31 88888.00 2018-12-17 07:23:30.406 351 11478.16 108.63 56804.31 88888.00 2018-12-17 07:23:30.906 351 11478.25 108.63 56804.31 88888.00 2018-12-17 07:23:31.406 351 11478.26 108.58 56804.29 88888.00 2018-12-17 07:23:31.906 351 11478.23 108.57 56804.31 88888.00 2018-12-17 07:23:32.406 351 11478.23 108.63 56804.32 88888.00 2018-12-17 07:23:32.906 351 11478.19 108.63 56804.36 88888.00 2018-12-17 07:23:33.406 351 11478.17 108.60 56804.40 88888.00 2018-12-17 07:23:33.906 351 11478.26 108.60 56804.45 88888.00 2018-12-17 07:23:34.406 351 11478.25 108.65 56804.51 88888.00 2018-12-17 07:23:34.906 351 11478.18 108.69 56804.53 88888.00 2018-12-17 07:23:35.406 351 11478.28 108.64 56804.58 88888.00 2018-12-17 07:23:35.906 351 11478.24 108.65 56804.65 88888.00 2018-12-17 07:23:36.406 351 11478.22 108.66 56804.71 88888.00 2018-12-17 07:23:36.906 351 11478.25 108.70 56804.68 88888.00 2018-12-17 07:23:37.406 351 11478.20 108.66 56804.68 88888.00 2018-12-17 07:23:37.906 351 11478.20 108.68 56804.73 88888.00 2018-12-17 07:23:38.406 351 11478.25 108.65 56804.70 88888.00 2018-12-17 07:23:39.406 351 11478.23 108.66 56804.78 88888.00 2018-12-17 07:23:39.906 351 11478.19 108.70 56804.84 88888.00 2018-12-17 07:23:40.406 351 11478.15 108.65 56804.85 88888.00 2018-12-17 07:23:40.906 351 11478.12 108.66 56804.84 88888.00 2018-12-17 07:23:41.406 351 11478.11 108.66 56804.83 88888.00 2018-12-17 07:23:41.906 351 11478.04 108.71 56804.84 88888.00 2018-12-17 07:23:42.406 351 11478.08 108.71 56804.89 88888.00 2018-12-17 07:23:42.906 351 11478.15 108.70 56804.92 88888.00 2018-12-17 07:23:43.406 351 11478.15 108.72 56804.93 88888.00 2018-12-17 07:23:43.906 351 11478.16 108.75 56804.95 88888.00 2018-12-17 07:23:44.406 351 11478.19 108.69 56805.04 88888.00 2018-12-17 07:23:44.906 351 11478.18 108.65 56805.11 88888.00 2018-12-17 07:23:45.406 351 11478.15 108.66 56805.13 88888.00 2018-12-17 07:23:45.906 351 11478.18 108.66 56805.15 88888.00 2018-12-17 07:23:46.406 351 11478.11 108.73 56805.15 88888.00 2018-12-17 07:23:46.906 351 11478.12 108.77 56805.17 88888.00 2018-12-17 07:23:47.406 351 11478.16 108.70 56805.21 88888.00 2018-12-17 07:23:47.906 351 11478.10 108.70 56805.23 88888.00 2018-12-17 07:23:48.406 351 11478.11 108.73 56805.24 88888.00 2018-12-17 07:23:49.406 351 11478.11 108.72 56805.28 88888.00 2018-12-17 07:23:49.906 351 11478.13 108.77 56805.29 88888.00 2018-12-17 07:23:50.406 351 11478.17 108.73 56805.31 88888.00 2018-12-17 07:23:50.906 351 11478.12 108.72 56805.35 88888.00 2018-12-17 07:23:51.406 351 11478.17 108.73 56805.34 88888.00 2018-12-17 07:23:51.906 351 11478.16 108.73 56805.37 88888.00 2018-12-17 07:23:52.406 351 11478.11 108.72 56805.38 88888.00 2018-12-17 07:23:52.906 351 11478.15 108.68 56805.36 88888.00 2018-12-17 07:23:53.406 351 11478.12 108.63 56805.36 88888.00 2018-12-17 07:23:53.906 351 11478.12 108.65 56805.36 88888.00 2018-12-17 07:23:54.406 351 11478.12 108.71 56805.41 88888.00 2018-12-17 07:23:54.906 351 11478.17 108.65 56805.44 88888.00 2018-12-17 07:23:55.406 351 11478.12 108.63 56805.44 88888.00 2018-12-17 07:23:55.906 351 11478.13 108.65 56805.42 88888.00 2018-12-17 07:23:56.406 351 11478.18 108.70 56805.43 88888.00 2018-12-17 07:23:56.906 351 11478.17 108.68 56805.48 88888.00 2018-12-17 07:23:57.406 351 11478.20 108.69 56805.43 88888.00 2018-12-17 07:23:57.906 351 11478.20 108.66 56805.44 88888.00 2018-12-17 07:23:58.406 351 11478.17 108.65 56805.45 88888.00 2018-12-17 07:23:58.906 351 11478.23 108.71 56805.49 88888.00 2018-12-17 07:23:59.406 351 11478.22 108.79 56805.50 88888.00 2018-12-17 07:23:59.906 351 11478.16 108.76 56805.57 88888.00 2018-12-17 07:24:00.406 351 11478.22 108.71 56805.53 88888.00 2018-12-17 07:24:00.906 351 11478.17 108.68 56805.54 88888.00 2018-12-17 07:24:01.406 351 11478.15 108.69 56805.58 88888.00 2018-12-17 07:24:01.906 351 11478.22 108.69 56805.68 88888.00 2018-12-17 07:24:02.406 351 11478.20 108.53 56805.68 88888.00 2018-12-17 07:24:02.906 351 11478.16 108.50 56805.69 88888.00 2018-12-17 07:24:03.406 351 11478.25 108.63 56805.72 88888.00 2018-12-17 07:24:03.906 351 11478.24 108.65 56805.69 88888.00 2018-12-17 07:24:04.407 351 11478.28 108.71 56805.74 88888.00 2018-12-17 07:24:04.907 351 11478.36 108.76 56805.79 88888.00 2018-12-17 07:24:05.407 351 11478.23 108.77 56805.76 88888.00 2018-12-17 07:24:05.907 351 11478.22 108.78 56805.77 88888.00 2018-12-17 07:24:06.407 351 11478.25 108.77 56805.83 88888.00 2018-12-17 07:24:06.907 351 11478.19 108.76 56805.82 88888.00 2018-12-17 07:24:07.407 351 11478.22 108.77 56805.87 88888.00 2018-12-17 07:24:07.907 351 11478.25 108.78 56805.86 88888.00 2018-12-17 07:24:08.407 351 11478.23 108.75 56805.87 88888.00 2018-12-17 07:24:08.907 351 11478.19 108.76 56805.92 88888.00 2018-12-17 07:24:09.407 351 11478.28 108.78 56805.89 88888.00 2018-12-17 07:24:09.907 351 11478.23 108.80 56805.90 88888.00 2018-12-17 07:24:10.407 351 11478.23 108.85 56805.98 88888.00 2018-12-17 07:24:10.907 351 11478.30 108.82 56806.06 88888.00 2018-12-17 07:24:11.407 351 11478.24 108.78 56806.07 88888.00 2018-12-17 07:24:11.907 351 11478.19 108.80 56806.07 88888.00 2018-12-17 07:24:12.407 351 11478.25 108.78 56806.02 88888.00 2018-12-17 07:24:12.907 351 11478.22 108.82 56806.06 88888.00 2018-12-17 07:24:13.407 351 11478.22 108.89 56806.02 88888.00 2018-12-17 07:24:13.907 351 11478.23 108.85 56806.02 88888.00 2018-12-17 07:24:14.407 351 11478.15 108.83 56806.07 88888.00 2018-12-17 07:24:14.907 351 11478.15 108.85 56806.12 88888.00 2018-12-17 07:24:15.407 351 11478.23 108.84 56806.13 88888.00 2018-12-17 07:24:15.907 351 11478.17 108.79 56806.15 88888.00 2018-12-17 07:24:16.407 351 11478.22 108.80 56806.20 88888.00 2018-12-17 07:24:16.907 351 11478.29 108.84 56806.24 88888.00 2018-12-17 07:24:17.407 351 11478.23 108.86 56806.25 88888.00 2018-12-17 07:24:17.907 351 11478.25 108.89 56806.31 88888.00 2018-12-17 07:24:18.407 351 11478.29 108.83 56806.32 88888.00 2018-12-17 07:24:18.907 351 11478.24 108.82 56806.37 88888.00 2018-12-17 07:24:19.407 351 11478.23 108.85 56806.49 88888.00 2018-12-17 07:24:19.907 351 11478.24 108.87 56806.51 88888.00 2018-12-17 07:24:20.907 351 11478.19 108.91 56806.50 88888.00 2018-12-17 07:24:21.407 351 11478.22 108.87 56806.54 88888.00 2018-12-17 07:24:21.907 351 11478.20 108.92 56806.62 88888.00 2018-12-17 07:24:22.407 351 11478.31 108.93 56806.60 88888.00 2018-12-17 07:24:22.907 351 11478.28 108.91 56806.63 88888.00 2018-12-17 07:24:23.407 351 11478.17 108.87 56806.71 88888.00 2018-12-17 07:24:23.907 351 11478.20 108.86 56806.69 88888.00 2018-12-17 07:24:24.407 351 11478.22 108.87 56806.65 88888.00 2018-12-17 07:24:24.907 351 11478.12 108.89 56806.67 88888.00 2018-12-17 07:24:25.407 351 11478.23 108.91 56806.67 88888.00 2018-12-17 07:24:25.907 351 11478.24 108.90 56806.69 88888.00 2018-12-17 07:24:26.407 351 11478.23 108.91 56806.64 88888.00 2018-12-17 07:24:26.907 351 11478.31 108.96 56806.58 88888.00 2018-12-17 07:24:27.407 351 11478.32 109.00 56806.60 88888.00 2018-12-17 07:24:27.907 351 11478.17 108.99 56806.66 88888.00 2018-12-17 07:24:28.907 351 11478.19 108.98 56806.70 88888.00 2018-12-17 07:24:29.407 351 11478.13 108.96 56806.66 88888.00 2018-12-17 07:24:29.907 351 11478.20 108.97 56806.64 88888.00 2018-12-17 07:24:30.407 351 11478.17 108.96 56806.62 88888.00 2018-12-17 07:24:30.907 351 11478.17 108.91 56806.65 88888.00 2018-12-17 07:24:31.407 351 11478.26 108.83 56806.66 88888.00 2018-12-17 07:24:31.907 351 11478.23 108.77 56806.69 88888.00 2018-12-17 07:24:32.407 351 11478.24 108.77 56806.73 88888.00 2018-12-17 07:24:32.907 351 11478.28 108.69 56806.78 88888.00 2018-12-17 07:24:33.407 351 11478.20 108.75 56806.78 88888.00 2018-12-17 07:24:33.907 351 11478.15 108.92 56806.82 88888.00 2018-12-17 07:24:34.407 351 11478.23 108.85 56806.79 88888.00 2018-12-17 07:24:34.907 351 11478.18 108.87 56806.76 88888.00 2018-12-17 07:24:35.407 351 11478.18 108.78 56806.82 88888.00 2018-12-17 07:24:35.907 351 11478.24 108.90 56806.90 88888.00 2018-12-17 07:24:36.407 351 11478.24 108.90 56806.92 88888.00 2018-12-17 07:24:36.907 351 11478.20 108.84 56807.02 88888.00 2018-12-17 07:24:37.407 351 11478.25 109.02 56807.11 88888.00 2018-12-17 07:24:37.907 351 11478.23 109.02 56807.11 88888.00 2018-12-17 07:24:38.407 351 11478.20 108.93 56807.14 88888.00 2018-12-17 07:24:38.907 351 11478.25 108.83 56807.16 88888.00 2018-12-17 07:24:39.407 351 11478.22 108.79 56807.23 88888.00 2018-12-17 07:24:39.907 351 11478.25 108.90 56807.25 88888.00 2018-12-17 07:24:40.407 351 11478.26 109.02 56807.29 88888.00 2018-12-17 07:24:40.907 351 11478.24 108.96 56807.35 88888.00 2018-12-17 07:24:41.407 351 11478.25 108.87 56807.37 88888.00 2018-12-17 07:24:41.907 351 11478.28 109.03 56807.48 88888.00 2018-12-17 07:24:42.407 351 11478.19 108.99 56807.49 88888.00 2018-12-17 07:24:42.907 351 11478.20 109.05 56807.57 88888.00 2018-12-17 07:24:43.407 351 11478.18 108.98 56807.59 88888.00 2018-12-17 07:24:43.907 351 11478.12 108.96 56807.59 88888.00 2018-12-17 07:24:44.407 351 11478.18 108.94 56807.66 88888.00 2018-12-17 07:24:44.907 351 11478.20 109.02 56807.72 88888.00 2018-12-17 07:24:45.407 351 11478.17 108.98 56807.73 88888.00 2018-12-17 07:24:45.907 351 11478.24 109.05 56807.74 88888.00 2018-12-17 07:24:46.407 351 11478.24 109.21 56807.72 88888.00 2018-12-17 07:24:46.907 351 11478.13 109.24 56807.76 88888.00 2018-12-17 07:24:47.407 351 11478.17 109.21 56807.76 88888.00 2018-12-17 07:24:47.907 351 11478.20 109.20 56807.78 88888.00 2018-12-17 07:24:48.407 351 11478.17 109.18 56807.79 88888.00 2018-12-17 07:24:48.907 351 11478.24 109.10 56807.79 88888.00 2018-12-17 07:24:49.407 351 11478.18 109.23 56807.82 88888.00 2018-12-17 07:24:49.907 351 11478.13 109.14 56807.85 88888.00 2018-12-17 07:24:50.407 351 11478.20 109.04 56807.84 88888.00 2018-12-17 07:24:50.907 351 11478.20 109.11 56807.82 88888.00 2018-12-17 07:24:51.407 351 11478.18 109.33 56807.86 88888.00 2018-12-17 07:24:52.407 351 11478.20 109.40 56807.84 88888.00 2018-12-17 07:24:52.907 351 11478.18 109.40 56807.87 88888.00 2018-12-17 07:24:53.407 351 11478.23 109.38 56807.94 88888.00 2018-12-17 07:24:53.907 351 11478.22 109.31 56807.95 88888.00 2018-12-17 07:24:54.407 351 11478.11 109.33 56807.91 88888.00 2018-12-17 07:24:54.907 351 11478.12 109.32 56807.97 88888.00 2018-12-17 07:24:55.407 351 11478.17 109.31 56807.93 88888.00 2018-12-17 07:24:55.907 351 11478.13 109.36 56807.89 88888.00 2018-12-17 07:24:56.407 351 11478.17 109.38 56807.91 88888.00 2018-12-17 07:24:56.907 351 11478.16 109.37 56807.87 88888.00 2018-12-17 07:24:57.407 351 11478.15 109.39 56807.89 88888.00 2018-12-17 07:24:57.907 351 11478.24 109.39 56807.86 88888.00 2018-12-17 07:24:58.407 351 11478.25 109.39 56807.80 88888.00 2018-12-17 07:24:58.907 351 11478.12 109.44 56807.87 88888.00 2018-12-17 07:24:59.407 351 11478.16 109.43 56807.97 88888.00 2018-12-17 07:24:59.907 351 11478.13 109.39 56807.99 88888.00 2018-12-17 07:25:00.407 351 11478.11 109.41 56807.94 88888.00 2018-12-17 07:25:00.907 351 11478.17 109.40 56807.93 88888.00 2018-12-17 07:25:01.407 351 11478.09 109.33 56807.92 88888.00 2018-12-17 07:25:01.907 351 11478.12 109.43 56807.89 88888.00 2018-12-17 07:25:02.407 351 11478.16 109.47 56807.91 88888.00 2018-12-17 07:25:02.907 351 11478.11 109.45 56807.87 88888.00 2018-12-17 07:25:03.407 351 11478.18 109.52 56807.88 88888.00 2018-12-17 07:25:03.907 351 11478.25 109.50 56807.88 88888.00 2018-12-17 07:25:04.407 351 11478.16 109.47 56807.92 88888.00 2018-12-17 07:25:04.907 351 11478.09 109.53 56807.97 88888.00 2018-12-17 07:25:05.407 351 11478.18 109.51 56808.01 88888.00 2018-12-17 07:25:05.907 351 11478.22 109.46 56807.97 88888.00 2018-12-17 07:25:06.407 351 11478.22 109.45 56807.93 88888.00 2018-12-17 07:25:06.907 351 11478.30 109.50 56807.87 88888.00 2018-12-17 07:25:07.407 351 11478.25 109.53 56807.88 88888.00 2018-12-17 07:25:07.907 351 11478.23 109.43 56807.92 88888.00 2018-12-17 07:25:08.407 351 11478.29 109.46 56807.94 88888.00 2018-12-17 07:25:08.907 351 11478.22 109.50 56807.99 88888.00 2018-12-17 07:25:09.407 351 11478.13 109.54 56807.92 88888.00 2018-12-17 07:25:09.907 351 11478.20 109.53 56807.93 88888.00 2018-12-17 07:25:10.407 351 11478.20 109.50 56807.94 88888.00 2018-12-17 07:25:10.907 351 11478.25 109.53 56807.93 88888.00 2018-12-17 07:25:11.407 351 11478.29 109.53 56807.91 88888.00 2018-12-17 07:25:11.907 351 11478.23 109.51 56807.92 88888.00 2018-12-17 07:25:12.407 351 11478.23 109.59 56807.95 88888.00 2018-12-17 07:25:12.907 351 11478.29 109.58 56808.02 88888.00 2018-12-17 07:25:13.407 351 11478.26 109.58 56808.07 88888.00 2018-12-17 07:25:13.907 351 11478.20 109.61 56808.05 88888.00 2018-12-17 07:25:14.407 351 11478.24 109.59 56808.00 88888.00 2018-12-17 07:25:14.907 351 11478.17 109.60 56807.94 88888.00 2018-12-17 07:25:15.407 351 11478.19 109.64 56807.89 88888.00 2018-12-17 07:25:15.907 351 11478.29 109.61 56807.94 88888.00 2018-12-17 07:25:16.407 351 11478.24 109.66 56808.00 88888.00 2018-12-17 07:25:16.907 351 11478.19 109.67 56808.05 88888.00 2018-12-17 07:25:17.407 351 11478.19 109.68 56808.06 88888.00 2018-12-17 07:25:17.907 351 11478.18 109.67 56808.04 88888.00 2018-12-17 07:25:18.407 351 11478.25 109.71 56807.97 88888.00 2018-12-17 07:25:18.907 351 11478.26 109.68 56807.91 88888.00 2018-12-17 07:25:19.407 351 11478.25 109.59 56807.82 88888.00 2018-12-17 07:25:19.907 351 11478.31 109.65 56807.86 88888.00 2018-12-17 07:25:20.407 351 11478.31 109.70 56807.91 88888.00 2018-12-17 07:25:20.907 351 11478.26 109.72 56807.93 88888.00 2018-12-17 07:25:21.407 351 11478.35 109.78 56807.91 88888.00 2018-12-17 07:25:21.907 351 11478.33 109.74 56807.89 88888.00 2018-12-17 07:25:22.407 351 11478.33 109.71 56807.94 88888.00 2018-12-17 07:25:22.907 351 11478.38 109.73 56807.94 88888.00 2018-12-17 07:25:24.407 351 11478.37 109.70 56807.91 88888.00 2018-12-17 07:25:24.907 351 11478.35 109.68 56807.87 88888.00 2018-12-17 07:25:25.407 351 11478.37 109.68 56807.87 88888.00 2018-12-17 07:25:25.907 351 11478.38 109.62 56807.80 88888.00 2018-12-17 07:25:26.407 351 11478.36 109.64 56807.78 88888.00 2018-12-17 07:25:26.907 351 11478.35 109.60 56807.78 88888.00 2018-12-17 07:25:27.407 351 11478.37 109.59 56807.81 88888.00 2018-12-17 07:25:27.907 351 11478.37 109.58 56807.81 88888.00 2018-12-17 07:25:28.407 351 11478.44 109.58 56807.81 88888.00 2018-12-17 07:25:28.907 351 11478.50 109.59 56807.80 88888.00 2018-12-17 07:25:29.407 351 11478.49 109.59 56807.78 88888.00 2018-12-17 07:25:29.907 351 11478.50 109.58 56807.75 88888.00 2018-12-17 07:25:30.407 351 11478.54 109.57 56807.75 88888.00 2018-12-17 07:25:30.907 351 11478.44 109.51 56807.69 88888.00 2018-12-17 07:25:31.407 351 11478.49 109.54 56807.69 88888.00 2018-12-17 07:25:31.907 351 11478.53 109.53 56807.72 88888.00 2018-12-17 07:25:32.407 351 11478.44 109.50 56807.72 88888.00 2018-12-17 07:25:32.907 351 11478.43 109.48 56807.73 88888.00 2018-12-17 07:25:33.907 351 11478.51 109.53 56807.75 88888.00 2018-12-17 07:25:34.407 351 11478.54 109.57 56807.82 88888.00 2018-12-17 07:25:34.907 351 11478.53 109.62 56807.93 88888.00 2018-12-17 07:25:35.407 351 11478.50 109.59 56807.93 88888.00 2018-12-17 07:25:35.907 351 11478.53 109.59 56807.89 88888.00 2018-12-17 07:25:36.407 351 11478.58 109.60 56807.94 88888.00 2018-12-17 07:25:36.907 351 11478.53 109.59 56807.97 88888.00 2018-12-17 07:25:37.407 351 11478.54 109.60 56807.95 88888.00 2018-12-17 07:25:37.907 351 11478.58 109.59 56807.97 88888.00 2018-12-17 07:25:38.407 351 11478.60 109.62 56808.01 88888.00 2018-12-17 07:25:38.907 351 11478.60 109.65 56808.08 88888.00 2018-12-17 07:25:39.407 351 11478.64 109.65 56808.07 88888.00 2018-12-17 07:25:39.907 351 11478.57 109.67 56808.07 88888.00 2018-12-17 07:25:40.407 351 11478.60 109.71 56808.11 88888.00 2018-12-17 07:25:40.907 351 11478.59 109.61 56808.20 88888.00 2018-12-17 07:25:41.907 351 11478.54 109.73 56808.33 88888.00 2018-12-17 07:25:42.407 351 11478.53 109.67 56808.30 88888.00 2018-12-17 07:25:42.907 351 11478.53 109.60 56808.26 88888.00 2018-12-17 07:25:43.407 351 11478.58 109.65 56808.32 88888.00 2018-12-17 07:25:43.907 351 11478.57 109.75 56808.39 88888.00 2018-12-17 07:25:44.407 351 11478.60 109.74 56808.42 88888.00 2018-12-17 07:25:44.907 351 11478.67 109.81 56808.39 88888.00 2018-12-17 07:25:45.407 351 11478.59 109.84 56808.36 88888.00 2018-12-17 07:25:45.907 351 11478.54 109.68 56808.43 88888.00 2018-12-17 07:25:46.407 351 11478.59 109.80 56808.44 88888.00 2018-12-17 07:25:46.907 351 11478.54 109.78 56808.44 88888.00 2018-12-17 07:25:47.407 351 11478.57 109.71 56808.34 88888.00 2018-12-17 07:25:47.907 351 11478.66 109.65 56808.37 88888.00 2018-12-17 07:25:48.407 351 11478.66 109.77 56808.38 88888.00 2018-12-17 07:25:48.907 351 11478.60 109.81 56808.42 88888.00 2018-12-17 07:25:49.407 351 11478.65 109.74 56808.42 88888.00 2018-12-17 07:25:49.907 351 11478.59 109.82 56808.37 88888.00 2018-12-17 07:25:50.407 351 11478.57 109.80 56808.31 88888.00 2018-12-17 07:25:50.907 351 11478.66 109.84 56808.31 88888.00 2018-12-17 07:25:51.407 351 11478.68 109.75 56808.24 88888.00 2018-12-17 07:25:51.907 351 11478.70 109.79 56808.16 88888.00 2018-12-17 07:25:52.407 351 11478.80 109.80 56808.13 88888.00 2018-12-17 07:25:52.907 351 11478.74 109.77 56808.12 88888.00 2018-12-17 07:25:53.407 351 11478.73 109.82 56808.11 88888.00 2018-12-17 07:25:53.907 351 11478.77 109.84 56808.11 88888.00 2018-12-17 07:25:54.407 351 11478.71 109.80 56808.10 88888.00 2018-12-17 07:25:55.407 351 11478.87 109.89 56807.95 88888.00 2018-12-17 07:25:55.907 351 11478.86 109.85 56807.94 88888.00 2018-12-17 07:25:56.407 351 11478.82 109.87 56807.99 88888.00 2018-12-17 07:25:56.907 351 11478.87 109.88 56807.92 88888.00 2018-12-17 07:25:57.407 351 11478.87 109.85 56807.91 88888.00 2018-12-17 07:25:57.907 351 11478.80 109.87 56807.91 88888.00 2018-12-17 07:25:58.407 351 11478.86 109.85 56807.81 88888.00 2018-12-17 07:25:58.907 351 11478.84 109.68 56807.80 88888.00 2018-12-17 07:25:59.407 351 11478.87 109.72 56807.80 88888.00 2018-12-17 07:25:59.907 351 11478.99 109.75 56807.76 88888.00 2018-12-17 07:26:00.408 351 11478.95 109.62 56807.81 88888.00 2018-12-17 07:26:00.908 351 11478.91 109.73 56807.81 88888.00 2018-12-17 07:26:01.408 351 11478.96 109.79 56807.81 88888.00 2018-12-17 07:26:01.908 351 11478.85 109.74 56807.84 88888.00 2018-12-17 07:26:02.408 351 11478.88 109.67 56807.80 88888.00 2018-12-17 07:26:02.908 351 11479.00 109.66 56807.78 88888.00 2018-12-17 07:26:03.408 351 11478.91 109.73 56807.80 88888.00 2018-12-17 07:26:03.908 351 11478.89 109.79 56807.80 88888.00 2018-12-17 07:26:04.408 351 11479.06 109.67 56807.78 88888.00 2018-12-17 07:26:05.408 351 11479.02 109.73 56807.80 88888.00 2018-12-17 07:26:05.908 351 11479.05 109.78 56807.85 88888.00 2018-12-17 07:26:06.408 351 11478.96 109.79 56807.84 88888.00 2018-12-17 07:26:06.908 351 11478.99 109.79 56807.84 88888.00 2018-12-17 07:26:07.408 351 11479.00 109.66 56807.84 88888.00 2018-12-17 07:26:07.908 351 11478.94 109.57 56807.80 88888.00 2018-12-17 07:26:08.408 351 11479.05 109.68 56807.80 88888.00 2018-12-17 07:26:08.908 351 11479.14 109.65 56807.78 88888.00 2018-12-17 07:26:09.408 351 11479.06 109.67 56807.81 88888.00 2018-12-17 07:26:09.908 351 11479.08 109.68 56807.82 88888.00 2018-12-17 07:26:10.408 351 11479.08 109.54 56807.81 88888.00 2018-12-17 07:26:10.908 351 11479.08 109.64 56807.84 88888.00 2018-12-17 07:26:11.408 351 11479.15 109.68 56807.86 88888.00 2018-12-17 07:26:11.908 351 11479.10 109.71 56807.85 88888.00 2018-12-17 07:26:12.408 351 11479.06 109.75 56807.87 88888.00 2018-12-17 07:26:12.908 351 11479.16 109.82 56807.91 88888.00 2018-12-17 07:26:13.408 351 11479.21 109.82 56807.89 88888.00 2018-12-17 07:26:13.908 351 11479.17 109.81 56807.88 88888.00 2018-12-17 07:26:14.408 351 11479.15 109.80 56807.89 88888.00 2018-12-17 07:26:14.908 351 11479.10 109.74 56807.91 88888.00 2018-12-17 07:26:15.408 351 11479.08 109.73 56807.89 88888.00 2018-12-17 07:26:15.908 351 11479.15 109.80 56807.88 88888.00 2018-12-17 07:26:16.408 351 11479.19 109.81 56807.87 88888.00 2018-12-17 07:26:16.908 351 11479.17 109.78 56807.91 88888.00 2018-12-17 07:26:17.408 351 11479.22 109.72 56807.91 88888.00 2018-12-17 07:26:17.908 351 11479.23 109.71 56807.92 88888.00 2018-12-17 07:26:18.408 351 11479.21 109.61 56808.00 88888.00 2018-12-17 07:26:18.908 351 11479.27 109.66 56808.07 88888.00 2018-12-17 07:26:19.408 351 11479.24 109.60 56808.07 88888.00 2018-12-17 07:26:19.908 351 11479.15 109.73 56808.08 88888.00 2018-12-17 07:26:20.408 351 11479.28 109.70 56808.06 88888.00 2018-12-17 07:26:20.908 351 11479.26 109.71 56808.06 88888.00 2018-12-17 07:26:21.408 351 11479.14 109.72 56808.05 88888.00 2018-12-17 07:26:21.908 351 11479.22 109.77 56808.06 88888.00 2018-12-17 07:26:22.408 351 11479.20 109.80 56808.10 88888.00 2018-12-17 07:26:22.908 351 11479.13 109.78 56808.12 88888.00 2018-12-17 07:26:23.408 351 11479.29 109.77 56808.12 88888.00 2018-12-17 07:26:23.908 351 11479.36 109.75 56808.16 88888.00 2018-12-17 07:26:24.408 351 11479.34 109.78 56808.19 88888.00 2018-12-17 07:26:24.908 351 11479.38 109.74 56808.19 88888.00 2018-12-17 07:26:25.408 351 11479.34 109.74 56808.20 88888.00 2018-12-17 07:26:25.908 351 11479.28 109.80 56808.24 88888.00 2018-12-17 07:26:26.408 351 11479.37 109.80 56808.24 88888.00 2018-12-17 07:26:26.908 351 11479.38 109.77 56808.21 88888.00 2018-12-17 07:26:27.408 351 11479.38 109.77 56808.24 88888.00 2018-12-17 07:26:27.908 351 11479.43 109.79 56808.25 88888.00 2018-12-17 07:26:28.408 351 11479.35 109.79 56808.25 88888.00 2018-12-17 07:26:28.908 351 11479.31 109.85 56808.24 88888.00 2018-12-17 07:26:29.408 351 11479.35 109.87 56808.26 88888.00 2018-12-17 07:26:29.908 351 11479.30 109.86 56808.25 88888.00 2018-12-17 07:26:30.408 351 11479.38 109.87 56808.26 88888.00 2018-12-17 07:26:30.908 351 11479.42 109.88 56808.31 88888.00 2018-12-17 07:26:31.408 351 11479.41 109.87 56808.33 88888.00 2018-12-17 07:26:31.908 351 11479.44 109.81 56808.31 88888.00 2018-12-17 07:26:32.408 351 11479.52 109.82 56808.30 88888.00 2018-12-17 07:26:32.908 351 11479.47 109.81 56808.24 88888.00 2018-12-17 07:26:33.408 351 11479.45 109.86 56808.25 88888.00 2018-12-17 07:26:33.908 351 11479.52 109.85 56808.27 88888.00 2018-12-17 07:26:34.408 351 11479.49 109.84 56808.26 88888.00 2018-12-17 07:26:34.908 351 11479.55 109.89 56808.21 88888.00 2018-12-17 07:26:35.408 351 11479.61 109.91 56808.23 88888.00 2018-12-17 07:26:35.908 351 11479.54 109.82 56808.25 88888.00 2018-12-17 07:26:36.408 351 11479.49 109.79 56808.30 88888.00 2018-12-17 07:26:36.908 351 11479.47 109.78 56808.24 88888.00 2018-12-17 07:26:37.408 351 11479.48 109.75 56808.18 88888.00 2018-12-17 07:26:37.908 351 11479.54 109.79 56808.18 88888.00 2018-12-17 07:26:38.408 351 11479.61 109.85 56808.21 88888.00 2018-12-17 07:26:38.908 351 11479.50 109.87 56808.21 88888.00 2018-12-17 07:26:39.408 351 11479.52 109.89 56808.17 88888.00 2018-12-17 07:26:39.908 351 11479.58 109.86 56808.19 88888.00 2018-12-17 07:26:40.408 351 11479.54 109.87 56808.30 88888.00 2018-12-17 07:26:40.908 351 11479.51 109.86 56808.33 88888.00 2018-12-17 07:26:41.408 351 11479.62 109.81 56808.31 88888.00 2018-12-17 07:26:41.908 351 11479.61 109.85 56808.30 88888.00 2018-12-17 07:26:42.408 351 11479.55 109.86 56808.32 88888.00 2018-12-17 07:26:42.908 351 11479.55 109.82 56808.33 88888.00 2018-12-17 07:26:43.408 351 11479.52 109.78 56808.31 88888.00 2018-12-17 07:26:43.908 351 11479.55 109.79 56808.33 88888.00 2018-12-17 07:26:44.408 351 11479.58 109.85 56808.38 88888.00 2018-12-17 07:26:44.908 351 11479.51 109.87 56808.42 88888.00 2018-12-17 07:26:45.408 351 11479.49 109.87 56808.42 88888.00 2018-12-17 07:26:45.908 351 11479.56 109.85 56808.42 88888.00 2018-12-17 07:26:46.408 351 11479.50 109.93 56808.39 88888.00 2018-12-17 07:26:46.908 351 11479.50 109.99 56808.42 88888.00 2018-12-17 07:26:47.408 351 11479.58 109.95 56808.42 88888.00 2018-12-17 07:26:47.908 351 11479.59 109.95 56808.37 88888.00 2018-12-17 07:26:48.408 351 11479.65 109.94 56808.42 88888.00 2018-12-17 07:26:48.908 351 11479.65 109.92 56808.46 88888.00 2018-12-17 07:26:49.408 351 11479.58 109.94 56808.50 88888.00 2018-12-17 07:26:49.908 351 11479.61 109.98 56808.50 88888.00 2018-12-17 07:26:50.408 351 11479.71 109.94 56808.49 88888.00 2018-12-17 07:26:50.908 351 11479.68 109.93 56808.45 88888.00 2018-12-17 07:26:51.408 351 11479.68 109.91 56808.45 88888.00 2018-12-17 07:26:51.908 351 11479.71 109.88 56808.48 88888.00 2018-12-17 07:26:52.408 351 11479.67 109.89 56808.50 88888.00 2018-12-17 07:26:52.908 351 11479.68 109.92 56808.53 88888.00 2018-12-17 07:26:53.408 351 11479.75 109.95 56808.55 88888.00 2018-12-17 07:26:53.908 351 11479.67 109.95 56808.56 88888.00 2018-12-17 07:26:54.408 351 11479.67 109.99 56808.53 88888.00 2018-12-17 07:26:54.908 351 11479.72 110.01 56808.57 88888.00 2018-12-17 07:26:55.408 351 11479.77 110.00 56808.58 88888.00 2018-12-17 07:26:55.908 351 11479.79 110.01 56808.52 88888.00 2018-12-17 07:26:56.908 351 11479.74 110.01 56808.58 88888.00 2018-12-17 07:26:57.408 351 11479.78 110.02 56808.58 88888.00 2018-12-17 07:26:57.908 351 11479.76 110.02 56808.55 88888.00 2018-12-17 07:26:58.408 351 11479.74 110.00 56808.55 88888.00 2018-12-17 07:26:58.908 351 11479.78 109.96 56808.53 88888.00 2018-12-17 07:26:59.408 351 11479.79 109.98 56808.58 88888.00 2018-12-17 07:26:59.908 351 11479.75 109.99 56808.62 88888.00 2018-12-17 07:27:00.408 351 11479.82 110.02 56808.59 88888.00 2018-12-17 07:27:00.908 351 11479.92 110.09 56808.62 88888.00 2018-12-17 07:27:01.408 351 11479.81 110.07 56808.64 88888.00 2018-12-17 07:27:01.908 351 11479.84 110.09 56808.69 88888.00 2018-12-17 07:27:02.408 351 11479.88 110.07 56808.71 88888.00 2018-12-17 07:27:02.908 351 11479.83 110.08 56808.66 88888.00 2018-12-17 07:27:03.408 351 11479.78 110.07 56808.65 88888.00 2018-12-17 07:27:03.908 351 11479.85 110.05 56808.66 88888.00 2018-12-17 07:27:04.908 351 11479.86 110.07 56808.65 88888.00 2018-12-17 07:27:05.408 351 11479.82 110.02 56808.68 88888.00 2018-12-17 07:27:05.908 351 11479.83 110.08 56808.65 88888.00 2018-12-17 07:27:06.408 351 11479.90 110.12 56808.72 88888.00 2018-12-17 07:27:06.908 351 11479.85 110.11 56808.76 88888.00 2018-12-17 07:27:07.408 351 11479.84 110.08 56808.79 88888.00 2018-12-17 07:27:07.908 351 11479.91 110.15 56808.83 88888.00 2018-12-17 07:27:08.408 351 11479.86 110.13 56808.83 88888.00 2018-12-17 07:27:08.908 351 11479.84 110.14 56808.82 88888.00 2018-12-17 07:27:09.408 351 11479.86 110.14 56808.82 88888.00 2018-12-17 07:27:09.908 351 11479.85 110.15 56808.76 88888.00 2018-12-17 07:27:10.408 351 11479.91 110.16 56808.83 88888.00 2018-12-17 07:27:10.908 351 11479.91 110.20 56808.91 88888.00 2018-12-17 07:27:11.408 351 11479.89 110.20 56808.91 88888.00 2018-12-17 07:27:11.908 351 11479.89 110.19 56808.94 88888.00 2018-12-17 07:27:12.408 351 11479.93 110.20 56808.94 88888.00 2018-12-17 07:27:12.908 351 11479.93 110.18 56808.93 88888.00 2018-12-17 07:27:13.408 351 11479.89 110.16 56808.91 88888.00 2018-12-17 07:27:13.908 351 11479.97 110.16 56808.91 88888.00 2018-12-17 07:27:14.408 351 11479.96 110.18 56808.87 88888.00 2018-12-17 07:27:14.908 351 11479.90 110.21 56808.82 88888.00 2018-12-17 07:27:15.408 351 11479.95 110.15 56808.79 88888.00 2018-12-17 07:27:15.908 351 11479.97 110.07 56808.77 88888.00 2018-12-17 07:27:16.408 351 11479.96 110.09 56808.74 88888.00 2018-12-17 07:27:16.908 351 11480.09 110.12 56808.75 88888.00 2018-12-17 07:27:17.408 351 11480.03 110.12 56808.71 88888.00 2018-12-17 07:27:17.908 351 11479.95 110.08 56808.66 88888.00 2018-12-17 07:27:18.408 351 11480.00 110.00 56808.65 88888.00 2018-12-17 07:27:18.908 351 11479.99 110.00 56808.61 88888.00 2018-12-17 07:27:19.408 351 11480.00 110.05 56808.65 88888.00 2018-12-17 07:27:19.908 351 11480.09 110.08 56808.59 88888.00 2018-12-17 07:27:20.408 351 11480.04 110.04 56808.51 88888.00 2018-12-17 07:27:20.908 351 11480.05 110.02 56808.46 88888.00 2018-12-17 07:27:21.408 351 11480.14 110.01 56808.44 88888.00 2018-12-17 07:27:21.908 351 11480.04 110.05 56808.39 88888.00 2018-12-17 07:27:22.408 351 11480.06 110.08 56808.34 88888.00 2018-12-17 07:27:22.908 351 11480.17 110.05 56808.32 88888.00 2018-12-17 07:27:23.408 351 11480.12 109.98 56808.32 88888.00 2018-12-17 07:27:23.908 351 11480.09 109.99 56808.30 88888.00 2018-12-17 07:27:24.408 351 11480.17 110.01 56808.26 88888.00 2018-12-17 07:27:24.908 351 11480.13 110.00 56808.24 88888.00 2018-12-17 07:27:25.408 351 11480.10 110.00 56808.23 88888.00 2018-12-17 07:27:25.908 351 11480.16 109.99 56808.18 88888.00 2018-12-17 07:27:26.408 351 11480.18 110.00 56808.23 88888.00 2018-12-17 07:27:26.908 351 11480.17 109.99 56808.25 88888.00 2018-12-17 07:27:27.408 351 11480.24 110.04 56808.27 88888.00 2018-12-17 07:27:28.408 351 11480.20 109.96 56808.27 88888.00 2018-12-17 07:27:28.908 351 11480.25 109.96 56808.30 88888.00 2018-12-17 07:27:29.408 351 11480.21 109.98 56808.32 88888.00 2018-12-17 07:27:29.908 351 11480.21 110.00 56808.39 88888.00 2018-12-17 07:27:30.408 351 11480.25 109.98 56808.46 88888.00 2018-12-17 07:27:30.908 351 11480.25 109.93 56808.46 88888.00 2018-12-17 07:27:31.408 351 11480.25 109.87 56808.48 88888.00 2018-12-17 07:27:31.908 351 11480.30 109.88 56808.46 88888.00 2018-12-17 07:27:32.408 351 11480.26 109.88 56808.50 88888.00 2018-12-17 07:27:32.908 351 11480.27 109.86 56808.57 88888.00 2018-12-17 07:27:33.408 351 11480.28 109.89 56808.63 88888.00 2018-12-17 07:27:33.908 351 11480.28 109.98 56808.65 88888.00 2018-12-17 07:27:34.408 351 11480.32 109.96 56808.69 88888.00 2018-12-17 07:27:34.908 351 11480.34 109.96 56808.74 88888.00 2018-12-17 07:27:35.408 351 11480.25 110.04 56808.78 88888.00 2018-12-17 07:27:35.908 351 11480.20 110.05 56808.79 88888.00 2018-12-17 07:27:36.408 351 11480.28 110.02 56808.79 88888.00 2018-12-17 07:27:36.908 351 11480.27 109.99 56808.78 88888.00 2018-12-17 07:27:37.408 351 11480.19 110.00 56808.84 88888.00 2018-12-17 07:27:38.408 351 11480.27 110.00 56808.93 88888.00 2018-12-17 07:27:38.908 351 11480.26 110.01 56809.02 88888.00 2018-12-17 07:27:39.408 351 11480.28 110.04 56809.06 88888.00 2018-12-17 07:27:39.908 351 11480.25 110.07 56809.08 88888.00 2018-12-17 07:27:40.408 351 11480.28 110.07 56809.11 88888.00 2018-12-17 07:27:40.908 351 11480.32 110.08 56809.04 88888.00 2018-12-17 07:27:41.408 351 11480.30 110.12 56809.08 88888.00 2018-12-17 07:27:41.908 351 11480.37 110.12 56809.08 88888.00 2018-12-17 07:27:42.408 351 11480.32 110.09 56809.11 88888.00 2018-12-17 07:27:42.908 351 11480.25 110.05 56809.15 88888.00 2018-12-17 07:27:43.408 351 11480.25 110.14 56809.16 88888.00 2018-12-17 07:27:43.908 351 11480.27 110.14 56809.11 88888.00 2018-12-17 07:27:44.408 351 11480.23 110.14 56809.07 88888.00 2018-12-17 07:27:44.908 351 11480.26 110.21 56809.06 88888.00 2018-12-17 07:27:45.408 351 11480.35 110.20 56809.08 88888.00 2018-12-17 07:27:45.908 351 11480.30 110.18 56809.04 88888.00 2018-12-17 07:27:46.408 351 11480.31 110.19 56809.07 88888.00 2018-12-17 07:27:46.908 351 11480.32 110.15 56809.01 88888.00 2018-12-17 07:27:47.408 351 11480.27 110.16 56809.03 88888.00 2018-12-17 07:27:47.908 351 11480.30 110.20 56809.08 88888.00 2018-12-17 07:27:48.408 351 11480.33 110.14 56809.04 88888.00 2018-12-17 07:27:48.908 351 11480.34 110.14 56808.97 88888.00 2018-12-17 07:27:49.408 351 11480.39 110.15 56808.97 88888.00 2018-12-17 07:27:49.908 351 11480.42 110.11 56809.02 88888.00 2018-12-17 07:27:50.408 351 11480.39 110.11 56809.00 88888.00 2018-12-17 07:27:50.908 351 11480.41 110.12 56809.00 88888.00 2018-12-17 07:27:51.408 351 11480.39 110.13 56809.04 88888.00 2018-12-17 07:27:51.908 351 11480.26 110.18 56809.01 88888.00 2018-12-17 07:27:52.408 351 11480.33 110.14 56809.02 88888.00 2018-12-17 07:27:52.908 351 11480.35 110.12 56808.95 88888.00 2018-12-17 07:27:53.409 351 11480.33 110.11 56808.94 88888.00 2018-12-17 07:27:53.909 351 11480.40 110.13 56808.96 88888.00 2018-12-17 07:27:54.409 351 11480.41 110.08 56809.01 88888.00 2018-12-17 07:27:54.909 351 11480.37 110.12 56809.04 88888.00 2018-12-17 07:27:55.409 351 11480.45 110.16 56809.04 88888.00 2018-12-17 07:27:55.909 351 11480.47 110.18 56809.11 88888.00 2018-12-17 07:27:56.409 351 11480.33 110.20 56809.14 88888.00 2018-12-17 07:27:56.909 351 11480.40 110.19 56809.17 88888.00 2018-12-17 07:27:57.409 351 11480.45 110.15 56809.16 88888.00 2018-12-17 07:27:57.909 351 11480.37 110.15 56809.16 88888.00 2018-12-17 07:27:58.409 351 11480.40 110.22 56809.20 88888.00 2018-12-17 07:27:58.909 351 11480.38 110.20 56809.26 88888.00 2018-12-17 07:27:59.909 351 11480.45 110.19 56809.29 88888.00 2018-12-17 07:28:00.409 351 11480.42 110.20 56809.32 88888.00 2018-12-17 07:28:00.909 351 11480.38 110.22 56809.35 88888.00 2018-12-17 07:28:01.409 351 11480.41 110.22 56809.30 88888.00 2018-12-17 07:28:01.909 351 11480.38 110.23 56809.34 88888.00 2018-12-17 07:28:02.409 351 11480.34 110.26 56809.42 88888.00 2018-12-17 07:28:02.909 351 11480.42 110.22 56809.45 88888.00 2018-12-17 07:28:03.409 351 11480.42 110.19 56809.43 88888.00 2018-12-17 07:28:03.909 351 11480.40 110.20 56809.43 88888.00 2018-12-17 07:28:04.409 351 11480.46 110.22 56809.45 88888.00 2018-12-17 07:28:04.909 351 11480.42 110.21 56809.45 88888.00 2018-12-17 07:28:05.409 351 11480.31 110.23 56809.45 88888.00 2018-12-17 07:28:05.909 351 11480.37 110.27 56809.36 88888.00 2018-12-17 07:28:06.409 351 11480.35 110.29 56809.39 88888.00 2018-12-17 07:28:06.909 351 11480.35 110.34 56809.45 88888.00 2018-12-17 07:28:07.409 351 11480.39 110.40 56809.48 88888.00 2018-12-17 07:28:07.909 351 11480.35 110.36 56809.51 88888.00 2018-12-17 07:28:08.409 351 11480.32 110.34 56809.55 88888.00 2018-12-17 07:28:08.909 351 11480.39 110.33 56809.52 88888.00 2018-12-17 07:28:09.409 351 11480.35 110.35 56809.48 88888.00 2018-12-17 07:28:09.909 351 11480.32 110.39 56809.48 88888.00 2018-12-17 07:28:10.409 351 11480.38 110.39 56809.49 88888.00 2018-12-17 07:28:10.909 351 11480.35 110.39 56809.52 88888.00 2018-12-17 07:28:11.409 351 11480.37 110.39 56809.51 88888.00 2018-12-17 07:28:11.909 351 11480.38 110.41 56809.52 88888.00 2018-12-17 07:28:12.409 351 11480.40 110.39 56809.55 88888.00 2018-12-17 07:28:12.909 351 11480.40 110.39 56809.58 88888.00 2018-12-17 07:28:13.409 351 11480.41 110.36 56809.58 88888.00 2018-12-17 07:28:13.909 351 11480.37 110.35 56809.56 88888.00 2018-12-17 07:28:14.409 351 11480.35 110.43 56809.56 88888.00 2018-12-17 07:28:14.909 351 11480.46 110.50 56809.59 88888.00 2018-12-17 07:28:15.409 351 11480.45 110.45 56809.58 88888.00 2018-12-17 07:28:15.909 351 11480.44 110.49 56809.62 88888.00 2018-12-17 07:28:16.409 351 11480.51 110.46 56809.65 88888.00 2018-12-17 07:28:16.909 351 11480.41 110.41 56809.67 88888.00 2018-12-17 07:28:17.409 351 11480.42 110.46 56809.71 88888.00 2018-12-17 07:28:17.909 351 11480.51 110.48 56809.73 88888.00 2018-12-17 07:28:18.409 351 11480.42 110.43 56809.74 88888.00 2018-12-17 07:28:18.909 351 11480.41 110.45 56809.68 88888.00 2018-12-17 07:28:19.409 351 11480.46 110.49 56809.66 88888.00 2018-12-17 07:28:19.909 351 11480.44 110.54 56809.67 88888.00 2018-12-17 07:28:20.409 351 11480.45 110.56 56809.71 88888.00 2018-12-17 07:28:20.909 351 11480.45 110.52 56809.77 88888.00 2018-12-17 07:28:21.409 351 11480.38 110.46 56809.74 88888.00 2018-12-17 07:28:21.909 351 11480.41 110.46 56809.70 88888.00 2018-12-17 07:28:22.409 351 11480.46 110.43 56809.75 88888.00 2018-12-17 07:28:22.909 351 11480.49 110.48 56809.80 88888.00 2018-12-17 07:28:23.409 351 11480.55 110.50 56809.77 88888.00 2018-12-17 07:28:23.909 351 11480.52 110.53 56809.79 88888.00 2018-12-17 07:28:24.409 351 11480.47 110.46 56809.80 88888.00 2018-12-17 07:28:24.909 351 11480.51 110.59 56809.79 88888.00 2018-12-17 07:28:25.409 351 11480.53 110.54 56809.78 88888.00 2018-12-17 07:28:25.909 351 11480.44 110.53 56809.78 88888.00 2018-12-17 07:28:26.409 351 11480.49 110.55 56809.73 88888.00 2018-12-17 07:28:26.909 351 11480.55 110.49 56809.68 88888.00 2018-12-17 07:28:27.409 351 11480.46 110.47 56809.70 88888.00 2018-12-17 07:28:27.909 351 11480.49 110.47 56809.66 88888.00 2018-12-17 07:28:28.409 351 11480.52 110.47 56809.67 88888.00 2018-12-17 07:28:28.909 351 11480.48 110.52 56809.67 88888.00 2018-12-17 07:28:29.409 351 11480.60 110.52 56809.66 88888.00 2018-12-17 07:28:29.909 351 11480.62 110.43 56809.61 88888.00 2018-12-17 07:28:30.409 351 11480.54 110.43 56809.61 88888.00 2018-12-17 07:28:30.909 351 11480.55 110.43 56809.60 88888.00 2018-12-17 07:28:31.409 351 11480.58 110.42 56809.60 88888.00 2018-12-17 07:28:31.909 351 11480.56 110.43 56809.55 88888.00 2018-12-17 07:28:32.409 351 11480.66 110.43 56809.58 88888.00 2018-12-17 07:28:32.909 351 11480.63 110.48 56809.58 88888.00 2018-12-17 07:28:33.409 351 11480.63 110.53 56809.60 88888.00 2018-12-17 07:28:33.909 351 11480.61 110.53 56809.59 88888.00 2018-12-17 07:28:34.409 351 11480.60 110.47 56809.61 88888.00 2018-12-17 07:28:34.909 351 11480.60 110.43 56809.61 88888.00 2018-12-17 07:28:35.409 351 11480.72 110.50 56809.70 88888.00 2018-12-17 07:28:35.909 351 11480.75 110.55 56809.80 88888.00 2018-12-17 07:28:36.409 351 11480.66 110.55 56809.81 88888.00 2018-12-17 07:28:36.909 351 11480.73 110.54 56809.84 88888.00 2018-12-17 07:28:37.409 351 11480.75 110.49 56809.87 88888.00 2018-12-17 07:28:37.909 351 11480.65 110.52 56809.88 88888.00 2018-12-17 07:28:38.409 351 11480.67 110.52 56809.87 88888.00 2018-12-17 07:28:38.909 351 11480.65 110.53 56809.87 88888.00 2018-12-17 07:28:39.409 351 11480.63 110.49 56809.91 88888.00 2018-12-17 07:28:39.909 351 11480.68 110.50 56809.93 88888.00 2018-12-17 07:28:40.409 351 11480.59 110.53 56809.96 88888.00 2018-12-17 07:28:41.409 351 11480.67 110.67 56810.07 88888.00 2018-12-17 07:28:41.909 351 11480.67 110.63 56810.05 88888.00 2018-12-17 07:28:42.409 351 11480.62 110.57 56810.09 88888.00 2018-12-17 07:28:42.909 351 11480.68 110.59 56810.06 88888.00 2018-12-17 07:28:43.409 351 11480.67 110.60 56810.09 88888.00 2018-12-17 07:28:43.909 351 11480.62 110.61 56810.06 88888.00 2018-12-17 07:28:44.409 351 11480.65 110.62 56810.15 88888.00 2018-12-17 07:28:44.909 351 11480.60 110.64 56810.10 88888.00 2018-12-17 07:28:45.409 351 11480.55 110.68 56810.13 88888.00 2018-12-17 07:28:45.909 351 11480.62 110.64 56810.09 88888.00 2018-12-17 07:28:46.409 351 11480.66 110.72 56810.06 88888.00 2018-12-17 07:28:46.909 351 11480.67 110.73 56810.15 88888.00 2018-12-17 07:28:47.409 351 11480.69 110.73 56810.16 88888.00 2018-12-17 07:28:47.909 351 11480.66 110.75 56810.17 88888.00 2018-12-17 07:28:48.409 351 11480.61 110.81 56810.17 88888.00 2018-12-17 07:28:48.909 351 11480.67 110.79 56810.15 88888.00 2018-12-17 07:28:49.409 351 11480.55 110.72 56810.17 88888.00 2018-12-17 07:28:49.909 351 11480.55 110.72 56810.20 88888.00 2018-12-17 07:28:50.409 351 11480.63 110.67 56810.15 88888.00 2018-12-17 07:28:50.909 351 11480.58 110.72 56810.12 88888.00 2018-12-17 07:28:51.409 351 11480.61 110.79 56810.12 88888.00 2018-12-17 07:28:51.909 351 11480.68 110.76 56810.12 88888.00 2018-12-17 07:28:52.409 351 11480.63 110.76 56810.16 88888.00 2018-12-17 07:28:52.909 351 11480.61 110.83 56810.17 88888.00 2018-12-17 07:28:53.409 351 11480.66 110.84 56810.15 88888.00 2018-12-17 07:28:53.909 351 11480.60 110.84 56810.10 88888.00 2018-12-17 07:28:54.409 351 11480.60 110.83 56810.13 88888.00 2018-12-17 07:28:54.909 351 11480.61 110.81 56810.12 88888.00 2018-12-17 07:28:55.409 351 11480.58 110.86 56810.11 88888.00 2018-12-17 07:28:55.909 351 11480.55 110.87 56810.10 88888.00 2018-12-17 07:28:56.409 351 11480.55 110.82 56810.11 88888.00 2018-12-17 07:28:56.909 351 11480.52 110.81 56810.11 88888.00 2018-12-17 07:28:57.409 351 11480.55 110.83 56810.13 88888.00 2018-12-17 07:28:57.909 351 11480.59 110.84 56810.15 88888.00 2018-12-17 07:28:58.409 351 11480.52 110.86 56810.18 88888.00 2018-12-17 07:28:58.909 351 11480.54 110.93 56810.22 88888.00 2018-12-17 07:28:59.409 351 11480.53 110.90 56810.18 88888.00 2018-12-17 07:28:59.909 351 11480.44 110.96 56810.17 88888.00 2018-12-17 07:29:00.409 351 11480.48 110.94 56810.13 88888.00 2018-12-17 07:29:00.909 351 11480.49 110.86 56810.09 88888.00 2018-12-17 07:29:01.409 351 11480.55 110.89 56810.11 88888.00 2018-12-17 07:29:01.909 351 11480.61 110.89 56810.12 88888.00 2018-12-17 07:29:02.409 351 11480.63 110.93 56810.17 88888.00 2018-12-17 07:29:02.909 351 11480.61 110.97 56810.19 88888.00 2018-12-17 07:29:03.409 351 11480.55 110.98 56810.17 88888.00 2018-12-17 07:29:03.909 351 11480.56 110.96 56810.17 88888.00 2018-12-17 07:29:04.409 351 11480.56 110.95 56810.16 88888.00 2018-12-17 07:29:04.909 351 11480.58 110.96 56810.12 88888.00 2018-12-17 07:29:05.409 351 11480.60 110.93 56810.12 88888.00 2018-12-17 07:29:05.909 351 11480.59 110.91 56810.16 88888.00 2018-12-17 07:29:06.409 351 11480.58 110.97 56810.13 88888.00 2018-12-17 07:29:06.909 351 11480.59 110.96 56810.13 88888.00 2018-12-17 07:29:07.409 351 11480.52 110.97 56810.16 88888.00 2018-12-17 07:29:07.909 351 11480.53 110.97 56810.24 88888.00 2018-12-17 07:29:08.409 351 11480.51 110.98 56810.25 88888.00 2018-12-17 07:29:08.909 351 11480.49 111.00 56810.19 88888.00 2018-12-17 07:29:09.409 351 11480.53 111.03 56810.16 88888.00 2018-12-17 07:29:09.909 351 11480.49 110.97 56810.17 88888.00 2018-12-17 07:29:10.409 351 11480.49 110.96 56810.17 88888.00 2018-12-17 07:29:10.909 351 11480.62 110.95 56810.15 88888.00 2018-12-17 07:29:11.409 351 11480.66 110.96 56810.12 88888.00 2018-12-17 07:29:11.909 351 11480.63 111.00 56810.13 88888.00 2018-12-17 07:29:12.409 351 11480.62 110.98 56810.10 88888.00 2018-12-17 07:29:12.909 351 11480.61 111.02 56810.12 88888.00 2018-12-17 07:29:13.409 351 11480.56 111.06 56810.15 88888.00 2018-12-17 07:29:13.909 351 11480.66 111.13 56810.10 88888.00 2018-12-17 07:29:14.409 351 11480.61 111.06 56810.09 88888.00 2018-12-17 07:29:14.909 351 11480.55 111.01 56810.07 88888.00 2018-12-17 07:29:15.409 351 11480.60 111.03 56810.01 88888.00 2018-12-17 07:29:15.909 351 11480.59 111.01 56809.98 88888.00 2018-12-17 07:29:16.409 351 11480.59 111.00 56809.96 88888.00 2018-12-17 07:29:16.909 351 11480.63 111.07 56809.96 88888.00 2018-12-17 07:29:17.409 351 11480.63 111.02 56810.03 88888.00 2018-12-17 07:29:17.909 351 11480.66 111.10 56810.10 88888.00 2018-12-17 07:29:18.409 351 11480.72 111.11 56810.10 88888.00 2018-12-17 07:29:18.909 351 11480.59 111.04 56810.07 88888.00 2018-12-17 07:29:19.409 351 11480.58 111.02 56810.06 88888.00 2018-12-17 07:29:19.909 351 11480.65 111.04 56810.07 88888.00 2018-12-17 07:29:20.409 351 11480.62 111.10 56810.05 88888.00 2018-12-17 07:29:20.909 351 11480.61 111.02 56810.07 88888.00 2018-12-17 07:29:21.409 351 11480.74 110.98 56810.11 88888.00 2018-12-17 07:29:21.909 351 11480.75 110.97 56810.13 88888.00 2018-12-17 07:29:22.909 351 11480.74 111.17 56810.16 88888.00 2018-12-17 07:29:23.409 351 11480.67 111.15 56810.17 88888.00 2018-12-17 07:29:23.909 351 11480.67 111.18 56810.20 88888.00 2018-12-17 07:29:24.409 351 11480.72 111.21 56810.17 88888.00 2018-12-17 07:29:24.909 351 11480.67 111.18 56810.13 88888.00 2018-12-17 07:29:25.409 351 11480.69 111.23 56810.16 88888.00 2018-12-17 07:29:25.909 351 11480.76 111.21 56810.18 88888.00 2018-12-17 07:29:26.409 351 11480.76 111.20 56810.22 88888.00 2018-12-17 07:29:26.909 351 11480.73 111.21 56810.25 88888.00 2018-12-17 07:29:27.409 351 11480.79 111.20 56810.36 88888.00 2018-12-17 07:29:27.909 351 11480.76 111.29 56810.41 88888.00 2018-12-17 07:29:28.409 351 11480.74 111.37 56810.37 88888.00 2018-12-17 07:29:28.909 351 11480.79 111.37 56810.39 88888.00 2018-12-17 07:29:29.409 351 11480.74 111.30 56810.33 88888.00 2018-12-17 07:29:29.909 351 11480.74 111.29 56810.33 88888.00 2018-12-17 07:29:30.409 351 11480.77 111.31 56810.32 88888.00 2018-12-17 07:29:30.909 351 11480.76 111.32 56810.36 88888.00 2018-12-17 07:29:31.409 351 11480.76 111.42 56810.36 88888.00 2018-12-17 07:29:31.909 351 11480.83 111.48 56810.33 88888.00 2018-12-17 07:29:32.409 351 11480.73 111.44 56810.31 88888.00 2018-12-17 07:29:32.909 351 11480.79 111.45 56810.32 88888.00 2018-12-17 07:29:33.409 351 11480.80 111.43 56810.26 88888.00 2018-12-17 07:29:33.909 351 11480.75 111.41 56810.24 88888.00 2018-12-17 07:29:34.409 351 11480.74 111.42 56810.22 88888.00 2018-12-17 07:29:34.909 351 11480.79 111.41 56810.15 88888.00 2018-12-17 07:29:35.409 351 11480.74 111.42 56810.12 88888.00 2018-12-17 07:29:35.909 351 11480.84 111.40 56810.10 88888.00 2018-12-17 07:29:36.409 351 11480.80 111.43 56810.09 88888.00 2018-12-17 07:29:36.909 351 11480.68 111.38 56810.05 88888.00 2018-12-17 07:29:37.409 351 11480.72 111.42 56810.09 88888.00 2018-12-17 07:29:37.909 351 11480.80 111.41 56810.03 88888.00 2018-12-17 07:29:38.409 351 11480.70 111.36 56809.97 88888.00 2018-12-17 07:29:38.909 351 11480.77 111.35 56809.94 88888.00 2018-12-17 07:29:39.409 351 11480.83 111.37 56809.87 88888.00 2018-12-17 07:29:39.909 351 11480.76 111.36 56809.85 88888.00 2018-12-17 07:29:40.909 351 11480.80 111.35 56809.84 88888.00 2018-12-17 07:29:41.409 351 11480.79 111.40 56809.80 88888.00 2018-12-17 07:29:41.909 351 11480.83 111.41 56809.79 88888.00 2018-12-17 07:29:42.409 351 11480.86 111.30 56809.75 88888.00 2018-12-17 07:29:42.909 351 11480.83 111.31 56809.73 88888.00 2018-12-17 07:29:43.409 351 11480.90 111.35 56809.74 88888.00 2018-12-17 07:29:43.909 351 11480.87 111.29 56809.70 88888.00 2018-12-17 07:29:44.409 351 11480.84 111.31 56809.67 88888.00 2018-12-17 07:29:44.909 351 11480.88 111.36 56809.60 88888.00 2018-12-17 07:29:45.409 351 11480.90 111.35 56809.61 88888.00 2018-12-17 07:29:45.909 351 11480.90 111.32 56809.49 88888.00 2018-12-17 07:29:46.409 351 11481.01 111.35 56809.48 88888.00 2018-12-17 07:29:46.909 351 11481.01 111.29 56809.51 88888.00 2018-12-17 07:29:47.409 351 11481.02 111.29 56809.55 88888.00 2018-12-17 07:29:47.909 351 11481.02 111.24 56809.48 88888.00 2018-12-17 07:29:48.409 351 11480.96 111.23 56809.35 88888.00 2018-12-17 07:29:48.909 351 11480.88 111.25 56809.38 88888.00 2018-12-17 07:29:49.409 351 11481.01 111.24 56809.40 88888.00 2018-12-17 07:29:49.909 351 11480.95 111.22 56809.32 88888.00 2018-12-17 07:29:50.409 351 11480.86 111.21 56809.28 88888.00 2018-12-17 07:29:50.909 351 11480.94 111.20 56809.22 88888.00 2018-12-17 07:29:51.409 351 11480.93 111.22 56809.17 88888.00 2018-12-17 07:29:51.909 351 11480.94 111.21 56809.16 88888.00 2018-12-17 07:29:52.409 351 11480.96 111.23 56809.22 88888.00 2018-12-17 07:29:52.909 351 11480.95 111.21 56809.22 88888.00 2018-12-17 07:29:53.409 351 11480.95 111.23 56809.23 88888.00 2018-12-17 07:29:53.909 351 11481.02 111.22 56809.26 88888.00 2018-12-17 07:29:54.409 351 11481.01 111.20 56809.20 88888.00 2018-12-17 07:29:54.909 351 11480.97 111.20 56809.13 88888.00 2018-12-17 07:29:55.409 351 11481.04 111.18 56809.21 88888.00 2018-12-17 07:29:55.910 351 11481.03 111.18 56809.23 88888.00 2018-12-17 07:29:56.410 351 11481.01 111.15 56809.26 88888.00 2018-12-17 07:29:56.910 351 11480.97 111.11 56809.30 88888.00 2018-12-17 07:29:57.410 351 11480.96 111.14 56809.36 88888.00 2018-12-17 07:29:57.910 351 11480.90 111.17 56809.36 88888.00 2018-12-17 07:29:58.410 351 11480.96 111.17 56809.36 88888.00 2018-12-17 07:29:58.910 351 11480.95 111.17 56809.40 88888.00 2018-12-17 07:29:59.410 351 11480.95 111.20 56809.45 88888.00 2018-12-17 07:29:59.910 351 11481.01 111.17 56809.46 88888.00 2018-12-17 07:30:00.410 351 11480.88 111.16 56809.48 88888.00 2018-12-17 07:30:00.910 351 11480.91 111.17 56809.47 88888.00 2018-12-17 07:30:01.410 351 11480.94 111.24 56809.48 88888.00 2018-12-17 07:30:01.910 351 11480.82 111.24 56809.54 88888.00 2018-12-17 07:30:02.410 351 11480.88 111.15 56809.61 88888.00 2018-12-17 07:30:02.910 351 11480.91 111.10 56809.62 88888.00 2018-12-17 07:30:03.410 351 11480.87 111.17 56809.64 88888.00 2018-12-17 07:30:04.410 351 11480.94 111.23 56809.71 88888.00 2018-12-17 07:30:04.910 351 11480.86 111.21 56809.78 88888.00 2018-12-17 07:30:05.410 351 11480.90 111.23 56809.79 88888.00 2018-12-17 07:30:05.910 351 11480.86 111.22 56809.80 88888.00 2018-12-17 07:30:06.410 351 11480.75 111.28 56809.75 88888.00 2018-12-17 07:30:06.910 351 11480.82 111.37 56809.79 88888.00 2018-12-17 07:30:07.410 351 11480.82 111.40 56809.78 88888.00 2018-12-17 07:30:07.910 351 11480.83 111.43 56809.77 88888.00 2018-12-17 07:30:08.410 351 11480.82 111.40 56809.78 88888.00 2018-12-17 07:30:08.910 351 11480.79 111.32 56809.78 88888.00 2018-12-17 07:30:09.410 351 11480.70 111.29 56809.81 88888.00 2018-12-17 07:30:09.910 351 11480.76 111.32 56809.78 88888.00 2018-12-17 07:30:10.410 351 11480.81 111.29 56809.80 88888.00 2018-12-17 07:30:10.910 351 11480.73 111.38 56809.79 88888.00 2018-12-17 07:30:11.410 351 11480.83 111.43 56809.77 88888.00 2018-12-17 07:30:11.910 351 11480.76 111.37 56809.67 88888.00 2018-12-17 07:30:12.410 351 11480.70 111.32 56809.60 88888.00 2018-12-17 07:30:12.910 351 11480.82 111.28 56809.60 88888.00 2018-12-17 07:30:13.410 351 11480.77 111.30 56809.54 88888.00 2018-12-17 07:30:14.410 351 11480.81 111.31 56809.51 88888.00 2018-12-17 07:30:14.910 351 11480.77 111.34 56809.46 88888.00 2018-12-17 07:30:15.410 351 11480.73 111.34 56809.41 88888.00 2018-12-17 07:30:15.910 351 11480.81 111.31 56809.38 88888.00 2018-12-17 07:30:16.410 351 11480.81 111.31 56809.34 88888.00 2018-12-17 07:30:16.910 351 11480.75 111.37 56809.28 88888.00 2018-12-17 07:30:17.410 351 11480.81 111.29 56809.25 88888.00 2018-12-17 07:30:17.910 351 11480.73 111.32 56809.21 88888.00 2018-12-17 07:30:18.410 351 11480.77 111.36 56809.16 88888.00 2018-12-17 07:30:18.910 351 11480.83 111.31 56809.20 88888.00 2018-12-17 07:30:19.410 351 11480.83 111.28 56809.19 88888.00 2018-12-17 07:30:19.910 351 11480.83 111.30 56809.20 88888.00 2018-12-17 07:30:20.410 351 11480.90 111.30 56809.17 88888.00 2018-12-17 07:30:20.910 351 11480.94 111.29 56809.11 88888.00 2018-12-17 07:30:21.410 351 11480.91 111.29 56809.11 88888.00 2018-12-17 07:30:21.910 351 11480.94 111.23 56809.14 88888.00 2018-12-17 07:30:22.410 351 11480.93 111.25 56809.10 88888.00 2018-12-17 07:30:22.910 351 11480.84 111.24 56809.06 88888.00 2018-12-17 07:30:23.410 351 11480.89 111.18 56809.11 88888.00 2018-12-17 07:30:23.910 351 11480.83 111.22 56809.14 88888.00 2018-12-17 07:30:24.410 351 11480.89 111.32 56809.14 88888.00 2018-12-17 07:30:24.910 351 11480.94 111.32 56809.10 88888.00 2018-12-17 07:30:25.410 351 11480.89 111.21 56809.10 88888.00 2018-12-17 07:30:25.910 351 11480.89 111.21 56809.10 88888.00 2018-12-17 07:30:26.410 351 11480.90 111.25 56809.15 88888.00 2018-12-17 07:30:26.910 351 11480.82 111.24 56809.11 88888.00 2018-12-17 07:30:27.410 351 11480.84 111.25 56809.11 88888.00 2018-12-17 07:30:27.910 351 11480.94 111.25 56809.14 88888.00 2018-12-17 07:30:28.410 351 11480.90 111.18 56809.17 88888.00 2018-12-17 07:30:28.910 351 11480.88 111.14 56809.17 88888.00 2018-12-17 07:30:29.410 351 11480.91 111.20 56809.14 88888.00 2018-12-17 07:30:29.910 351 11480.84 111.18 56809.09 88888.00 2018-12-17 07:30:30.410 351 11480.94 111.24 56809.13 88888.00 2018-12-17 07:30:30.910 351 11480.95 111.27 56809.16 88888.00 2018-12-17 07:30:31.410 351 11480.89 111.25 56809.17 88888.00 2018-12-17 07:30:31.910 351 11480.88 111.32 56809.23 88888.00 2018-12-17 07:30:32.410 351 11480.86 111.24 56809.26 88888.00 2018-12-17 07:30:32.910 351 11480.76 111.20 56809.25 88888.00 2018-12-17 07:30:33.410 351 11480.75 111.17 56809.28 88888.00 2018-12-17 07:30:33.910 351 11480.79 111.23 56809.22 88888.00 2018-12-17 07:30:34.410 351 11480.77 111.24 56809.21 88888.00 2018-12-17 07:30:34.910 351 11480.84 111.23 56809.19 88888.00 2018-12-17 07:30:35.410 351 11480.88 111.17 56809.20 88888.00 2018-12-17 07:30:35.910 351 11480.83 111.18 56809.19 88888.00 2018-12-17 07:30:36.410 351 11480.82 111.22 56809.19 88888.00 2018-12-17 07:30:36.910 351 11480.79 111.25 56809.10 88888.00 2018-12-17 07:30:37.410 351 11480.79 111.21 56809.07 88888.00 2018-12-17 07:30:37.910 351 11480.79 111.16 56809.03 88888.00 2018-12-17 07:30:38.410 351 11480.76 111.13 56809.02 88888.00 2018-12-17 07:30:38.910 351 11480.73 111.08 56808.96 88888.00 2018-12-17 07:30:39.410 351 11480.77 111.08 56808.91 88888.00 2018-12-17 07:30:39.910 351 11480.83 111.10 56808.90 88888.00 2018-12-17 07:30:40.410 351 11480.76 111.14 56808.93 88888.00 2018-12-17 07:30:40.910 351 11480.74 111.11 56808.96 88888.00 2018-12-17 07:30:41.410 351 11480.77 111.10 56808.91 88888.00 2018-12-17 07:30:41.910 351 11480.73 111.06 56808.90 88888.00 2018-12-17 07:30:42.410 351 11480.80 111.06 56808.87 88888.00 2018-12-17 07:30:42.910 351 11480.82 111.04 56808.84 88888.00 2018-12-17 07:30:43.410 351 11480.81 111.06 56808.79 88888.00 2018-12-17 07:30:43.910 351 11480.86 111.03 56808.76 88888.00 2018-12-17 07:30:44.410 351 11480.77 110.98 56808.71 88888.00 2018-12-17 07:30:44.910 351 11480.80 111.01 56808.71 88888.00 2018-12-17 07:30:45.410 351 11480.82 111.02 56808.69 88888.00 2018-12-17 07:30:45.910 351 11480.80 111.01 56808.66 88888.00 2018-12-17 07:30:46.410 351 11480.75 111.01 56808.68 88888.00 2018-12-17 07:30:46.910 351 11480.89 111.00 56808.66 88888.00 2018-12-17 07:30:47.410 351 11480.89 110.98 56808.62 88888.00 2018-12-17 07:30:47.910 351 11480.83 111.02 56808.63 88888.00 2018-12-17 07:30:48.410 351 11480.90 110.97 56808.62 88888.00 2018-12-17 07:30:48.910 351 11480.94 110.83 56808.58 88888.00 2018-12-17 07:30:49.410 351 11480.88 110.77 56808.52 88888.00 2018-12-17 07:30:49.910 351 11481.00 110.86 56808.52 88888.00 2018-12-17 07:30:50.410 351 11480.98 110.87 56808.55 88888.00 2018-12-17 07:30:50.910 351 11480.93 110.88 56808.57 88888.00 2018-12-17 07:30:51.410 351 11480.95 110.90 56808.62 88888.00 2018-12-17 07:30:51.910 351 11480.94 110.84 56808.58 88888.00 2018-12-17 07:30:52.410 351 11480.93 110.84 56808.56 88888.00 2018-12-17 07:30:52.910 351 11481.01 110.83 56808.56 88888.00 2018-12-17 07:30:53.410 351 11480.98 110.88 56808.56 88888.00 2018-12-17 07:30:53.910 351 11480.93 110.96 56808.55 88888.00 2018-12-17 07:30:54.410 351 11481.00 110.90 56808.53 88888.00 2018-12-17 07:30:54.910 351 11480.96 110.88 56808.53 88888.00 2018-12-17 07:30:55.910 351 11480.96 110.90 56808.63 88888.00 2018-12-17 07:30:56.410 351 11480.91 110.87 56808.71 88888.00 2018-12-17 07:30:56.910 351 11480.87 110.90 56808.72 88888.00 2018-12-17 07:30:57.410 351 11480.89 110.89 56808.71 88888.00 2018-12-17 07:30:57.910 351 11480.93 110.83 56808.72 88888.00 2018-12-17 07:30:58.410 351 11480.89 110.88 56808.75 88888.00 2018-12-17 07:30:58.910 351 11480.97 110.89 56808.72 88888.00 2018-12-17 07:30:59.410 351 11481.01 110.84 56808.74 88888.00 2018-12-17 07:30:59.910 351 11480.91 110.87 56808.81 88888.00 2018-12-17 07:31:00.410 351 11480.96 110.88 56808.85 88888.00 2018-12-17 07:31:00.910 351 11480.86 110.88 56808.81 88888.00 2018-12-17 07:31:01.410 351 11480.81 110.90 56808.83 88888.00 2018-12-17 07:31:01.910 351 11480.83 110.93 56808.81 88888.00 2018-12-17 07:31:02.410 351 11480.81 110.90 56808.79 88888.00 2018-12-17 07:31:02.910 351 11480.83 110.91 56808.87 88888.00 2018-12-17 07:31:03.410 351 11480.89 110.88 56808.87 88888.00 2018-12-17 07:31:03.910 351 11480.86 110.86 56808.82 88888.00 2018-12-17 07:31:04.410 351 11480.82 110.83 56808.84 88888.00 2018-12-17 07:31:04.910 351 11480.87 110.88 56808.87 88888.00 2018-12-17 07:31:05.410 351 11480.84 110.87 56808.88 88888.00 2018-12-17 07:31:05.910 351 11480.81 110.86 56808.89 88888.00 2018-12-17 07:31:06.910 351 11480.81 110.83 56808.85 88888.00 2018-12-17 07:31:07.410 351 11480.84 110.83 56808.83 88888.00 2018-12-17 07:31:07.910 351 11480.83 110.88 56808.82 88888.00 2018-12-17 07:31:08.410 351 11480.76 110.88 56808.76 88888.00 2018-12-17 07:31:08.910 351 11480.80 110.89 56808.78 88888.00 2018-12-17 07:31:09.410 351 11480.88 110.88 56808.79 88888.00 2018-12-17 07:31:09.910 351 11480.82 110.90 56808.75 88888.00 2018-12-17 07:31:10.410 351 11480.77 110.89 56808.77 88888.00 2018-12-17 07:31:10.910 351 11480.83 110.83 56808.74 88888.00 2018-12-17 07:31:11.410 351 11480.83 110.82 56808.72 88888.00 2018-12-17 07:31:11.910 351 11480.88 110.83 56808.79 88888.00 2018-12-17 07:31:12.410 351 11480.94 110.83 56808.87 88888.00 2018-12-17 07:31:12.910 351 11480.87 110.88 56808.84 88888.00 2018-12-17 07:31:13.410 351 11480.87 110.86 56808.83 88888.00 2018-12-17 07:31:13.910 351 11480.94 110.89 56808.85 88888.00 2018-12-17 07:31:14.410 351 11480.88 110.81 56808.81 88888.00 2018-12-17 07:31:14.910 351 11480.88 110.81 56808.78 88888.00 2018-12-17 07:31:15.410 351 11480.90 110.81 56808.78 88888.00 2018-12-17 07:31:15.910 351 11480.84 110.83 56808.77 88888.00 2018-12-17 07:31:16.410 351 11480.83 110.84 56808.79 88888.00 2018-12-17 07:31:16.910 351 11480.86 110.80 56808.83 88888.00 2018-12-17 07:31:17.410 351 11480.90 110.81 56808.85 88888.00 2018-12-17 07:31:17.910 351 11480.94 110.80 56808.87 88888.00 2018-12-17 07:31:18.410 351 11480.98 110.76 56808.87 88888.00 2018-12-17 07:31:18.910 351 11480.93 110.77 56808.87 88888.00 2018-12-17 07:31:19.410 351 11480.91 110.87 56808.91 88888.00 2018-12-17 07:31:19.910 351 11480.98 110.89 56808.90 88888.00 2018-12-17 07:31:20.410 351 11480.94 110.83 56808.88 88888.00 2018-12-17 07:31:20.910 351 11480.95 110.83 56808.94 88888.00 2018-12-17 07:31:21.410 351 11480.96 110.80 56808.93 88888.00 2018-12-17 07:31:21.910 351 11480.87 110.73 56808.89 88888.00 2018-12-17 07:31:22.410 351 11480.94 110.75 56808.90 88888.00 2018-12-17 07:31:22.910 351 11480.93 110.76 56808.93 88888.00 2018-12-17 07:31:23.410 351 11480.87 110.82 56808.93 88888.00 2018-12-17 07:31:23.910 351 11480.93 110.82 56808.90 88888.00 2018-12-17 07:31:24.410 351 11480.90 110.80 56808.90 88888.00 2018-12-17 07:31:24.910 351 11480.90 110.79 56808.91 88888.00 2018-12-17 07:31:25.410 351 11480.93 110.80 56808.91 88888.00 2018-12-17 07:31:25.910 351 11480.89 110.81 56808.91 88888.00 2018-12-17 07:31:26.410 351 11480.86 110.81 56808.91 88888.00 2018-12-17 07:31:27.410 351 11480.91 110.86 56808.97 88888.00 2018-12-17 07:31:27.910 351 11480.88 110.86 56808.96 88888.00 2018-12-17 07:31:28.410 351 11480.91 110.84 56809.00 88888.00 2018-12-17 07:31:28.910 351 11480.86 110.82 56808.96 88888.00 2018-12-17 07:31:29.410 351 11480.79 110.84 56809.00 88888.00 2018-12-17 07:31:29.910 351 11480.90 110.83 56809.03 88888.00 2018-12-17 07:31:30.410 351 11480.91 110.81 56809.07 88888.00 2018-12-17 07:31:30.910 351 11480.89 110.81 56809.08 88888.00 2018-12-17 07:31:31.410 351 11480.93 110.82 56809.09 88888.00 2018-12-17 07:31:31.910 351 11480.95 110.79 56809.03 88888.00 2018-12-17 07:31:32.410 351 11480.88 110.75 56809.01 88888.00 2018-12-17 07:31:32.910 351 11480.91 110.80 56809.04 88888.00 2018-12-17 07:31:33.410 351 11480.95 110.81 56809.02 88888.00 2018-12-17 07:31:33.910 351 11480.91 110.83 56809.02 88888.00 2018-12-17 07:31:34.410 351 11480.96 110.87 56809.06 88888.00 2018-12-17 07:31:34.910 351 11480.94 110.89 56809.03 88888.00 2018-12-17 07:31:35.410 351 11480.93 110.87 56809.00 88888.00 2018-12-17 07:31:35.910 351 11480.91 110.81 56809.02 88888.00 2018-12-17 07:31:36.410 351 11480.83 110.83 56809.01 88888.00 2018-12-17 07:31:36.910 351 11480.84 110.82 56809.03 88888.00 2018-12-17 07:31:37.410 351 11480.93 110.86 56809.07 88888.00 2018-12-17 07:31:37.910 351 11480.86 110.84 56809.06 88888.00 2018-12-17 07:31:38.410 351 11480.88 110.80 56809.06 88888.00 2018-12-17 07:31:38.910 351 11480.93 110.81 56809.06 88888.00 2018-12-17 07:31:39.410 351 11480.90 110.81 56809.08 88888.00 2018-12-17 07:31:39.910 351 11480.90 110.80 56809.10 88888.00 2018-12-17 07:31:40.410 351 11480.97 110.74 56809.06 88888.00 2018-12-17 07:31:40.910 351 11480.95 110.72 56809.07 88888.00 2018-12-17 07:31:41.410 351 11480.93 110.70 56809.09 88888.00 2018-12-17 07:31:41.910 351 11480.97 110.72 56809.10 88888.00 2018-12-17 07:31:42.410 351 11481.00 110.73 56809.04 88888.00 2018-12-17 07:31:42.910 351 11481.02 110.73 56809.06 88888.00 2018-12-17 07:31:43.410 351 11481.09 110.73 56809.09 88888.00 2018-12-17 07:31:43.910 351 11480.97 110.75 56809.09 88888.00 2018-12-17 07:31:44.410 351 11480.93 110.79 56809.11 88888.00 2018-12-17 07:31:44.910 351 11481.02 110.80 56809.11 88888.00 2018-12-17 07:31:45.410 351 11481.02 110.80 56809.14 88888.00 2018-12-17 07:31:45.910 351 11481.02 110.77 56809.13 88888.00 2018-12-17 07:31:46.410 351 11481.02 110.75 56809.15 88888.00 2018-12-17 07:31:46.910 351 11480.98 110.76 56809.15 88888.00 2018-12-17 07:31:47.410 351 11481.06 110.72 56809.17 88888.00 2018-12-17 07:31:47.910 351 11481.08 110.70 56809.20 88888.00 2018-12-17 07:31:48.410 351 11481.06 110.67 56809.23 88888.00 2018-12-17 07:31:48.910 351 11481.03 110.72 56809.30 88888.00 2018-12-17 07:31:49.410 351 11481.07 110.70 56809.30 88888.00 2018-12-17 07:31:49.910 351 11480.98 110.72 56809.29 88888.00 2018-12-17 07:31:50.410 351 11481.02 110.74 56809.29 88888.00 2018-12-17 07:31:50.910 351 11481.08 110.75 56809.36 88888.00 2018-12-17 07:31:51.410 351 11481.04 110.81 56809.34 88888.00 2018-12-17 07:31:51.910 351 11481.04 110.83 56809.38 88888.00 2018-12-17 07:31:52.411 351 11481.09 110.77 56809.36 88888.00 2018-12-17 07:31:52.911 351 11481.04 110.80 56809.34 88888.00 2018-12-17 07:31:53.411 351 11481.11 110.84 56809.38 88888.00 2018-12-17 07:31:53.911 351 11481.09 110.86 56809.41 88888.00 2018-12-17 07:31:54.411 351 11481.01 110.84 56809.48 88888.00 2018-12-17 07:31:54.911 351 11481.03 110.84 56809.52 88888.00 2018-12-17 07:31:55.411 351 11481.04 110.80 56809.52 88888.00 2018-12-17 07:31:55.911 351 11481.07 110.82 56809.51 88888.00 2018-12-17 07:31:56.411 351 11481.15 110.83 56809.51 88888.00 2018-12-17 07:31:56.911 351 11481.10 110.84 56809.48 88888.00 2018-12-17 07:31:57.411 351 11481.02 110.87 56809.42 88888.00 2018-12-17 07:31:57.911 351 11481.18 110.90 56809.43 88888.00 2018-12-17 07:31:58.411 351 11481.21 110.94 56809.47 88888.00 2018-12-17 07:31:58.911 351 11481.09 110.98 56809.46 88888.00 2018-12-17 07:31:59.411 351 11481.09 111.01 56809.49 88888.00 2018-12-17 07:31:59.911 351 11481.13 110.90 56809.47 88888.00 2018-12-17 07:32:00.411 351 11481.09 110.82 56809.46 88888.00 2018-12-17 07:32:00.911 351 11481.17 110.82 56809.46 88888.00 2018-12-17 07:32:01.411 351 11481.16 110.81 56809.46 88888.00 2018-12-17 07:32:01.911 351 11481.14 110.82 56809.43 88888.00 2018-12-17 07:32:02.411 351 11481.21 110.81 56809.46 88888.00 2018-12-17 07:32:02.911 351 11481.20 110.81 56809.42 88888.00 2018-12-17 07:32:03.411 351 11481.11 110.77 56809.39 88888.00 2018-12-17 07:32:03.911 351 11481.17 110.81 56809.43 88888.00 2018-12-17 07:32:04.411 351 11481.15 110.81 56809.38 88888.00 2018-12-17 07:32:04.911 351 11481.14 110.79 56809.35 88888.00 2018-12-17 07:32:05.411 351 11481.21 110.83 56809.32 88888.00 2018-12-17 07:32:05.911 351 11481.17 110.86 56809.29 88888.00 2018-12-17 07:32:06.411 351 11481.15 110.87 56809.23 88888.00 2018-12-17 07:32:06.911 351 11481.23 110.86 56809.28 88888.00 2018-12-17 07:32:07.411 351 11481.20 110.80 56809.27 88888.00 2018-12-17 07:32:07.911 351 11481.16 110.86 56809.30 88888.00 2018-12-17 07:32:08.411 351 11481.16 110.84 56809.23 88888.00 2018-12-17 07:32:08.911 351 11481.18 110.86 56809.21 88888.00 2018-12-17 07:32:09.411 351 11481.20 110.91 56809.26 88888.00 2018-12-17 07:32:09.911 351 11481.27 110.93 56809.22 88888.00 2018-12-17 07:32:10.411 351 11481.23 110.89 56809.22 88888.00 2018-12-17 07:32:10.911 351 11481.21 110.83 56809.25 88888.00 2018-12-17 07:32:11.411 351 11481.36 110.74 56809.19 88888.00 2018-12-17 07:32:11.911 351 11481.30 110.73 56809.21 88888.00 2018-12-17 07:32:12.411 351 11481.27 110.76 56809.22 88888.00 2018-12-17 07:32:12.911 351 11481.29 110.82 56809.26 88888.00 2018-12-17 07:32:13.411 351 11481.23 110.86 56809.29 88888.00 2018-12-17 07:32:13.911 351 11481.23 110.90 56809.29 88888.00 2018-12-17 07:32:14.411 351 11481.30 110.84 56809.26 88888.00 2018-12-17 07:32:14.911 351 11481.21 110.84 56809.26 88888.00 2018-12-17 07:32:15.411 351 11481.30 110.86 56809.33 88888.00 2018-12-17 07:32:15.911 351 11481.34 110.87 56809.34 88888.00 2018-12-17 07:32:16.411 351 11481.23 110.84 56809.41 88888.00 2018-12-17 07:32:16.911 351 11481.25 110.86 56809.47 88888.00 2018-12-17 07:32:17.411 351 11481.31 110.83 56809.49 88888.00 2018-12-17 07:32:17.911 351 11481.25 110.82 56809.46 88888.00 2018-12-17 07:32:18.411 351 11481.25 110.81 56809.43 88888.00 2018-12-17 07:32:18.911 351 11481.24 110.82 56809.49 88888.00 2018-12-17 07:32:19.411 351 11481.21 110.83 56809.56 88888.00 2018-12-17 07:32:19.911 351 11481.21 110.90 56809.55 88888.00 2018-12-17 07:32:20.411 351 11481.23 110.91 56809.56 88888.00 2018-12-17 07:32:20.911 351 11481.11 110.84 56809.60 88888.00 2018-12-17 07:32:21.411 351 11481.17 110.90 56809.65 88888.00 2018-12-17 07:32:21.911 351 11481.22 110.93 56809.72 88888.00 2018-12-17 07:32:22.411 351 11481.20 110.96 56809.72 88888.00 2018-12-17 07:32:22.911 351 11481.21 110.96 56809.72 88888.00 2018-12-17 07:32:23.411 351 11481.21 110.89 56809.73 88888.00 2018-12-17 07:32:23.911 351 11481.15 110.88 56809.79 88888.00 2018-12-17 07:32:24.411 351 11481.18 110.87 56809.83 88888.00 2018-12-17 07:32:24.911 351 11481.15 110.89 56809.86 88888.00 2018-12-17 07:32:25.411 351 11481.10 110.89 56809.81 88888.00 2018-12-17 07:32:25.911 351 11481.15 110.95 56809.78 88888.00 2018-12-17 07:32:26.411 351 11481.13 110.96 56809.77 88888.00 2018-12-17 07:32:26.911 351 11481.14 110.97 56809.77 88888.00 2018-12-17 07:32:27.411 351 11481.23 110.98 56809.77 88888.00 2018-12-17 07:32:27.911 351 11481.22 110.94 56809.75 88888.00 2018-12-17 07:32:28.411 351 11481.25 110.93 56809.83 88888.00 2018-12-17 07:32:28.911 351 11481.30 110.91 56809.80 88888.00 2018-12-17 07:32:29.411 351 11481.21 110.90 56809.74 88888.00 2018-12-17 07:32:29.911 351 11481.17 110.93 56809.68 88888.00 2018-12-17 07:32:30.411 351 11481.27 110.95 56809.68 88888.00 2018-12-17 07:32:30.911 351 11481.29 110.95 56809.64 88888.00 2018-12-17 07:32:31.411 351 11481.22 110.98 56809.67 88888.00 2018-12-17 07:32:31.911 351 11481.29 110.98 56809.68 88888.00 2018-12-17 07:32:32.411 351 11481.32 110.94 56809.68 88888.00 2018-12-17 07:32:32.911 351 11481.31 110.91 56809.65 88888.00 2018-12-17 07:32:33.411 351 11481.36 110.91 56809.61 88888.00 2018-12-17 07:32:33.911 351 11481.36 110.91 56809.55 88888.00 2018-12-17 07:32:34.411 351 11481.36 110.94 56809.51 88888.00 2018-12-17 07:32:34.911 351 11481.38 111.04 56809.53 88888.00 2018-12-17 07:32:35.411 351 11481.42 110.98 56809.49 88888.00 2018-12-17 07:32:35.911 351 11481.34 110.87 56809.47 88888.00 2018-12-17 07:32:36.411 351 11481.32 110.84 56809.41 88888.00 2018-12-17 07:32:36.911 351 11481.34 110.83 56809.47 88888.00 2018-12-17 07:32:37.411 351 11481.31 110.86 56809.46 88888.00 2018-12-17 07:32:37.911 351 11481.39 110.91 56809.43 88888.00 2018-12-17 07:32:38.411 351 11481.31 110.90 56809.43 88888.00 2018-12-17 07:32:38.911 351 11481.30 110.91 56809.45 88888.00 2018-12-17 07:32:39.411 351 11481.37 110.89 56809.43 88888.00 2018-12-17 07:32:39.911 351 11481.35 110.89 56809.45 88888.00 2018-12-17 07:32:40.411 351 11481.34 110.93 56809.48 88888.00 2018-12-17 07:32:40.911 351 11481.39 110.90 56809.43 88888.00 2018-12-17 07:32:41.411 351 11481.38 110.93 56809.42 88888.00 2018-12-17 07:32:41.911 351 11481.34 110.91 56809.41 88888.00 2018-12-17 07:32:42.411 351 11481.39 110.83 56809.47 88888.00 2018-12-17 07:32:42.911 351 11481.39 110.83 56809.42 88888.00 2018-12-17 07:32:43.411 351 11481.43 110.90 56809.45 88888.00 2018-12-17 07:32:43.911 351 11481.52 110.95 56809.51 88888.00 2018-12-17 07:32:44.411 351 11481.49 110.90 56809.53 88888.00 2018-12-17 07:32:44.911 351 11481.44 110.86 56809.55 88888.00 2018-12-17 07:32:45.411 351 11481.52 110.80 56809.53 88888.00 2018-12-17 07:32:45.911 351 11481.51 110.77 56809.56 88888.00 2018-12-17 07:32:46.411 351 11481.49 110.84 56809.67 88888.00 2018-12-17 07:32:46.911 351 11481.56 110.84 56809.71 88888.00 2018-12-17 07:32:47.411 351 11481.46 110.83 56809.62 88888.00 2018-12-17 07:32:47.911 351 11481.41 110.87 56809.62 88888.00 2018-12-17 07:32:48.411 351 11481.45 110.81 56809.68 88888.00 2018-12-17 07:32:48.911 351 11481.41 110.80 56809.73 88888.00 2018-12-17 07:32:49.411 351 11481.46 110.81 56809.75 88888.00 2018-12-17 07:32:50.411 351 11481.44 110.82 56809.81 88888.00 2018-12-17 07:32:50.911 351 11481.44 110.91 56809.86 88888.00 2018-12-17 07:32:51.411 351 11481.49 110.90 56809.86 88888.00 2018-12-17 07:32:51.911 351 11481.43 110.89 56809.86 88888.00 2018-12-17 07:32:52.411 351 11481.42 110.90 56809.90 88888.00 2018-12-17 07:32:52.911 351 11481.43 110.91 56809.88 88888.00 2018-12-17 07:32:53.411 351 11481.36 110.90 56809.91 88888.00 2018-12-17 07:32:53.911 351 11481.38 110.91 56809.92 88888.00 2018-12-17 07:32:54.411 351 11481.44 110.95 56809.94 88888.00 2018-12-17 07:32:54.911 351 11481.38 110.94 56809.97 88888.00 2018-12-17 07:32:55.411 351 11481.36 110.95 56809.98 88888.00 2018-12-17 07:32:55.911 351 11481.44 110.94 56809.96 88888.00 2018-12-17 07:32:56.411 351 11481.35 110.95 56809.94 88888.00 2018-12-17 07:32:56.911 351 11481.34 110.97 56809.93 88888.00 2018-12-17 07:32:57.411 351 11481.36 111.00 56809.98 88888.00 2018-12-17 07:32:57.911 351 11481.32 111.02 56809.98 88888.00 2018-12-17 07:32:58.411 351 11481.30 111.07 56809.97 88888.00 2018-12-17 07:32:58.911 351 11481.31 111.10 56809.96 88888.00 2018-12-17 07:32:59.411 351 11481.28 111.03 56810.00 88888.00 2018-12-17 07:32:59.911 351 11481.38 111.01 56810.07 88888.00 2018-12-17 07:33:00.411 351 11481.36 110.96 56810.12 88888.00 2018-12-17 07:33:00.911 351 11481.28 110.93 56810.12 88888.00 2018-12-17 07:33:01.411 351 11481.31 111.00 56810.16 88888.00 2018-12-17 07:33:01.911 351 11481.36 111.00 56810.15 88888.00 2018-12-17 07:33:02.411 351 11481.31 110.96 56810.13 88888.00 2018-12-17 07:33:02.911 351 11481.39 110.91 56810.09 88888.00 2018-12-17 07:33:03.411 351 11481.42 110.93 56810.10 88888.00 2018-12-17 07:33:03.911 351 11481.41 110.98 56810.09 88888.00 2018-12-17 07:33:04.411 351 11481.39 111.02 56810.06 88888.00 2018-12-17 07:33:04.911 351 11481.43 111.01 56810.12 88888.00 2018-12-17 07:33:05.411 351 11481.39 111.03 56810.13 88888.00 2018-12-17 07:33:05.911 351 11481.46 111.08 56810.10 88888.00 2018-12-17 07:33:06.411 351 11481.50 111.06 56810.04 88888.00 2018-12-17 07:33:06.911 351 11481.45 111.06 56810.04 88888.00 2018-12-17 07:33:07.411 351 11481.45 111.02 56810.06 88888.00 2018-12-17 07:33:07.911 351 11481.42 111.06 56810.01 88888.00 2018-12-17 07:33:08.411 351 11481.42 111.10 56810.04 88888.00 2018-12-17 07:33:08.911 351 11481.45 111.11 56810.07 88888.00 2018-12-17 07:33:09.411 351 11481.41 111.06 56810.03 88888.00 2018-12-17 07:33:09.911 351 11481.35 110.96 56810.00 88888.00 2018-12-17 07:33:10.411 351 11481.43 110.94 56810.05 88888.00 2018-12-17 07:33:10.911 351 11481.49 110.94 56810.03 88888.00 2018-12-17 07:33:11.411 351 11481.51 110.97 56810.05 88888.00 2018-12-17 07:33:11.911 351 11481.49 111.02 56810.09 88888.00 2018-12-17 07:33:12.411 351 11481.46 111.00 56810.06 88888.00 2018-12-17 07:33:12.911 351 11481.41 111.00 56810.05 88888.00 2018-12-17 07:33:13.411 351 11481.43 110.95 56810.05 88888.00 2018-12-17 07:33:13.911 351 11481.39 110.94 56810.11 88888.00 2018-12-17 07:33:14.411 351 11481.29 111.01 56810.04 88888.00 2018-12-17 07:33:14.911 351 11481.38 111.04 56810.05 88888.00 2018-12-17 07:33:15.411 351 11481.41 111.09 56810.05 88888.00 2018-12-17 07:33:15.911 351 11481.32 111.14 56810.09 88888.00 2018-12-17 07:33:16.411 351 11481.41 111.11 56810.11 88888.00 2018-12-17 07:33:16.911 351 11481.41 111.14 56810.06 88888.00 2018-12-17 07:33:17.411 351 11481.39 111.09 56810.10 88888.00 2018-12-17 07:33:17.911 351 11481.44 111.04 56810.05 88888.00 2018-12-17 07:33:18.411 351 11481.39 111.00 56810.01 88888.00 2018-12-17 07:33:18.911 351 11481.39 111.00 56810.03 88888.00 2018-12-17 07:33:19.411 351 11481.43 111.06 56810.04 88888.00 2018-12-17 07:33:19.911 351 11481.36 111.02 56810.01 88888.00 2018-12-17 07:33:20.411 351 11481.36 111.02 56809.99 88888.00 2018-12-17 07:33:20.911 351 11481.45 111.07 56810.05 88888.00 2018-12-17 07:33:21.411 351 11481.42 111.06 56810.10 88888.00 2018-12-17 07:33:21.911 351 11481.39 111.03 56810.09 88888.00 2018-12-17 07:33:22.411 351 11481.48 111.02 56810.03 88888.00 2018-12-17 07:33:22.911 351 11481.45 111.02 56809.99 88888.00 2018-12-17 07:33:23.411 351 11481.38 111.06 56809.98 88888.00 2018-12-17 07:33:23.911 351 11481.44 111.03 56810.03 88888.00 2018-12-17 07:33:24.411 351 11481.42 111.03 56810.05 88888.00 2018-12-17 07:33:24.911 351 11481.45 111.01 56810.05 88888.00 2018-12-17 07:33:25.411 351 11481.48 110.95 56810.05 88888.00 2018-12-17 07:33:25.911 351 11481.45 110.96 56810.00 88888.00 2018-12-17 07:33:26.411 351 11481.50 110.95 56809.98 88888.00 2018-12-17 07:33:26.911 351 11481.57 111.00 56809.94 88888.00 2018-12-17 07:33:27.411 351 11481.50 110.98 56809.98 88888.00 2018-12-17 07:33:27.911 351 11481.46 111.04 56810.03 88888.00 2018-12-17 07:33:28.411 351 11481.56 111.02 56809.98 88888.00 2018-12-17 07:33:28.911 351 11481.56 110.96 56809.99 88888.00 2018-12-17 07:33:29.411 351 11481.49 111.00 56809.99 88888.00 2018-12-17 07:33:29.911 351 11481.52 111.02 56810.00 88888.00 2018-12-17 07:33:30.411 351 11481.50 111.02 56810.03 88888.00 2018-12-17 07:33:30.911 351 11481.51 111.02 56810.06 88888.00 2018-12-17 07:33:31.911 351 11481.50 111.00 56810.01 88888.00 2018-12-17 07:33:32.411 351 11481.52 111.09 56809.98 88888.00 2018-12-17 07:33:32.911 351 11481.50 111.13 56810.01 88888.00 2018-12-17 07:33:33.411 351 11481.48 111.08 56810.00 88888.00 2018-12-17 07:33:33.911 351 11481.50 111.04 56810.00 88888.00 2018-12-17 07:33:34.411 351 11481.59 111.04 56810.11 88888.00 2018-12-17 07:33:34.911 351 11481.51 111.06 56810.15 88888.00 2018-12-17 07:33:35.411 351 11481.49 111.04 56810.12 88888.00 2018-12-17 07:33:35.911 351 11481.51 111.03 56810.09 88888.00 2018-12-17 07:33:36.411 351 11481.48 111.00 56810.09 88888.00 2018-12-17 07:33:36.911 351 11481.55 111.10 56810.10 88888.00 2018-12-17 07:33:37.411 351 11481.58 111.10 56810.18 88888.00 2018-12-17 07:33:37.911 351 11481.49 111.10 56810.10 88888.00 2018-12-17 07:33:38.411 351 11481.50 111.06 56810.05 88888.00 2018-12-17 07:33:38.911 351 11481.51 111.00 56810.05 88888.00 2018-12-17 07:33:39.911 351 11481.51 111.10 56810.06 88888.00 2018-12-17 07:33:40.411 351 11481.51 111.08 56810.00 88888.00 2018-12-17 07:33:40.911 351 11481.49 111.03 56809.97 88888.00 2018-12-17 07:33:41.411 351 11481.49 111.03 56809.97 88888.00 2018-12-17 07:33:41.911 351 11481.53 111.02 56809.94 88888.00 2018-12-17 07:33:42.411 351 11481.46 111.04 56809.87 88888.00 2018-12-17 07:33:42.911 351 11481.53 111.07 56809.86 88888.00 2018-12-17 07:33:43.411 351 11481.52 111.08 56809.90 88888.00 2018-12-17 07:33:43.911 351 11481.51 111.03 56809.86 88888.00 2018-12-17 07:33:44.411 351 11481.58 111.01 56809.88 88888.00 2018-12-17 07:33:44.911 351 11481.59 110.97 56809.85 88888.00 2018-12-17 07:33:45.411 351 11481.62 111.01 56809.86 88888.00 2018-12-17 07:33:45.911 351 11481.60 110.97 56809.85 88888.00 2018-12-17 07:33:46.411 351 11481.60 110.95 56809.81 88888.00 2018-12-17 07:33:46.911 351 11481.58 110.95 56809.77 88888.00 2018-12-17 07:33:47.411 351 11481.60 110.97 56809.80 88888.00 2018-12-17 07:33:47.911 351 11481.57 110.94 56809.75 88888.00 2018-12-17 07:33:48.411 351 11481.57 110.94 56809.70 88888.00 2018-12-17 07:33:48.911 351 11481.63 110.98 56809.73 88888.00 2018-12-17 07:33:49.912 351 11481.55 111.01 56809.70 88888.00 2018-12-17 07:33:50.412 351 11481.64 111.01 56809.67 88888.00 2018-12-17 07:33:50.912 351 11481.59 110.95 56809.61 88888.00 2018-12-17 07:33:51.412 351 11481.58 110.96 56809.58 88888.00 2018-12-17 07:33:51.912 351 11481.65 110.96 56809.55 88888.00 2018-12-17 07:33:52.412 351 11481.58 110.94 56809.53 88888.00 2018-12-17 07:33:52.912 351 11481.63 110.91 56809.47 88888.00 2018-12-17 07:33:53.412 351 11481.64 110.94 56809.51 88888.00 2018-12-17 07:33:53.912 351 11481.59 110.95 56809.49 88888.00 2018-12-17 07:33:54.412 351 11481.55 110.95 56809.41 88888.00 2018-12-17 07:33:54.912 351 11481.62 110.97 56809.38 88888.00 2018-12-17 07:33:55.412 351 11481.64 110.87 56809.34 88888.00 2018-12-17 07:33:55.912 351 11481.64 110.87 56809.32 88888.00 2018-12-17 07:33:56.412 351 11481.72 110.87 56809.34 88888.00 2018-12-17 07:33:56.912 351 11481.65 110.81 56809.27 88888.00 2018-12-17 07:33:57.412 351 11481.66 110.81 56809.26 88888.00 2018-12-17 07:33:57.912 351 11481.71 110.75 56809.32 88888.00 2018-12-17 07:33:58.412 351 11481.64 110.76 56809.29 88888.00 2018-12-17 07:33:58.912 351 11481.65 110.79 56809.29 88888.00 2018-12-17 07:33:59.412 351 11481.70 110.79 56809.26 88888.00 2018-12-17 07:33:59.912 351 11481.60 110.77 56809.25 88888.00 2018-12-17 07:34:00.412 351 11481.63 110.81 56809.27 88888.00 2018-12-17 07:34:00.912 351 11481.70 110.83 56809.29 88888.00 2018-12-17 07:34:01.412 351 11481.62 110.79 56809.26 88888.00 2018-12-17 07:34:01.912 351 11481.58 110.81 56809.28 88888.00 2018-12-17 07:34:02.412 351 11481.63 110.80 56809.29 88888.00 2018-12-17 07:34:03.412 351 11481.64 110.79 56809.32 88888.00 2018-12-17 07:34:03.912 351 11481.69 110.83 56809.32 88888.00 2018-12-17 07:34:04.412 351 11481.67 110.83 56809.29 88888.00 2018-12-17 07:34:04.912 351 11481.67 110.83 56809.32 88888.00 2018-12-17 07:34:05.412 351 11481.72 110.88 56809.30 88888.00 2018-12-17 07:34:05.912 351 11481.66 110.89 56809.30 88888.00 2018-12-17 07:34:06.412 351 11481.63 110.84 56809.39 88888.00 2018-12-17 07:34:06.912 351 11481.67 110.82 56809.42 88888.00 2018-12-17 07:34:07.412 351 11481.65 110.80 56809.40 88888.00 2018-12-17 07:34:07.912 351 11481.70 110.77 56809.34 88888.00 2018-12-17 07:34:08.412 351 11481.74 110.74 56809.34 88888.00 2018-12-17 07:34:08.912 351 11481.63 110.76 56809.29 88888.00 2018-12-17 07:34:09.412 351 11481.60 110.75 56809.25 88888.00 2018-12-17 07:34:09.912 351 11481.66 110.76 56809.25 88888.00 2018-12-17 07:34:10.412 351 11481.60 110.73 56809.29 88888.00 2018-12-17 07:34:10.912 351 11481.66 110.75 56809.32 88888.00 2018-12-17 07:34:11.412 351 11481.65 110.73 56809.32 88888.00 2018-12-17 07:34:11.912 351 11481.59 110.70 56809.34 88888.00 2018-12-17 07:34:12.412 351 11481.56 110.73 56809.39 88888.00 2018-12-17 07:34:13.412 351 11481.63 110.79 56809.39 88888.00 2018-12-17 07:34:13.912 351 11481.65 110.79 56809.41 88888.00 2018-12-17 07:34:14.412 351 11481.69 110.77 56809.39 88888.00 2018-12-17 07:34:14.912 351 11481.64 110.75 56809.45 88888.00 2018-12-17 07:34:15.412 351 11481.64 110.74 56809.48 88888.00 2018-12-17 07:34:15.912 351 11481.69 110.73 56809.46 88888.00 2018-12-17 07:34:16.412 351 11481.59 110.74 56809.46 88888.00 2018-12-17 07:34:16.912 351 11481.65 110.81 56809.53 88888.00 2018-12-17 07:34:17.412 351 11481.66 110.81 56809.53 88888.00 2018-12-17 07:34:17.912 351 11481.58 110.81 56809.48 88888.00 2018-12-17 07:34:18.412 351 11481.57 110.84 56809.49 88888.00 2018-12-17 07:34:18.912 351 11481.62 110.81 56809.51 88888.00 2018-12-17 07:34:19.412 351 11481.62 110.82 56809.54 88888.00 2018-12-17 07:34:19.912 351 11481.60 110.83 56809.55 88888.00 2018-12-17 07:34:20.412 351 11481.60 110.83 56809.55 88888.00 2018-12-17 07:34:20.912 351 11481.55 110.86 56809.61 88888.00 2018-12-17 07:34:21.412 351 11481.59 110.88 56809.71 88888.00 2018-12-17 07:34:21.912 351 11481.60 110.83 56809.74 88888.00 2018-12-17 07:34:22.412 351 11481.52 110.84 56809.70 88888.00 2018-12-17 07:34:22.912 351 11481.55 110.84 56809.74 88888.00 2018-12-17 07:34:23.412 351 11481.59 110.83 56809.78 88888.00 2018-12-17 07:34:23.912 351 11481.52 110.83 56809.80 88888.00 2018-12-17 07:34:24.412 351 11481.55 110.82 56809.81 88888.00 2018-12-17 07:34:24.912 351 11481.58 110.84 56809.81 88888.00 2018-12-17 07:34:25.412 351 11481.55 110.87 56809.77 88888.00 2018-12-17 07:34:25.912 351 11481.59 110.90 56809.78 88888.00 2018-12-17 07:34:26.412 351 11481.57 110.90 56809.75 88888.00 2018-12-17 07:34:26.912 351 11481.55 110.89 56809.74 88888.00 2018-12-17 07:34:27.412 351 11481.53 110.88 56809.78 88888.00 2018-12-17 07:34:27.912 351 11481.57 110.86 56809.67 88888.00 2018-12-17 07:34:28.412 351 11481.51 110.82 56809.59 88888.00 2018-12-17 07:34:28.912 351 11481.51 110.84 56809.64 88888.00 2018-12-17 07:34:29.412 351 11481.50 110.82 56809.60 88888.00 2018-12-17 07:34:29.912 351 11481.49 110.84 56809.56 88888.00 2018-12-17 07:34:30.412 351 11481.51 110.86 56809.49 88888.00 2018-12-17 07:34:30.912 351 11481.55 110.81 56809.41 88888.00 2018-12-17 07:34:31.412 351 11481.57 110.80 56809.38 88888.00 2018-12-17 07:34:31.912 351 11481.65 110.73 56809.40 88888.00 2018-12-17 07:34:32.412 351 11481.62 110.69 56809.34 88888.00 2018-12-17 07:34:32.912 351 11481.62 110.72 56809.30 88888.00 2018-12-17 07:34:33.412 351 11481.65 110.72 56809.28 88888.00 2018-12-17 07:34:33.912 351 11481.56 110.74 56809.29 88888.00 2018-12-17 07:34:34.412 351 11481.52 110.77 56809.21 88888.00 2018-12-17 07:34:34.912 351 11481.65 110.80 56809.21 88888.00 2018-12-17 07:34:35.412 351 11481.59 110.80 56809.16 88888.00 2018-12-17 07:34:35.912 351 11481.58 110.79 56809.11 88888.00 2018-12-17 07:34:36.412 351 11481.67 110.70 56809.14 88888.00 2018-12-17 07:34:36.912 351 11481.64 110.63 56809.15 88888.00 2018-12-17 07:34:37.412 351 11481.60 110.68 56809.09 88888.00 2018-12-17 07:34:37.912 351 11481.72 110.70 56809.07 88888.00 2018-12-17 07:34:38.412 351 11481.69 110.66 56809.02 88888.00 2018-12-17 07:34:38.912 351 11481.59 110.69 56809.04 88888.00 2018-12-17 07:34:39.412 351 11481.67 110.69 56809.01 88888.00 2018-12-17 07:34:39.912 351 11481.65 110.62 56808.98 88888.00 2018-12-17 07:34:40.412 351 11481.67 110.60 56808.98 88888.00 2018-12-17 07:34:40.912 351 11481.71 110.61 56808.96 88888.00 2018-12-17 07:34:41.412 351 11481.64 110.60 56808.96 88888.00 2018-12-17 07:34:41.912 351 11481.62 110.66 56808.98 88888.00 2018-12-17 07:34:42.412 351 11481.72 110.66 56809.03 88888.00 2018-12-17 07:34:42.912 351 11481.73 110.66 56809.02 88888.00 2018-12-17 07:34:43.412 351 11481.67 110.64 56809.07 88888.00 2018-12-17 07:34:43.912 351 11481.69 110.59 56809.09 88888.00 2018-12-17 07:34:45.412 351 11481.72 110.57 56809.10 88888.00 2018-12-17 07:34:45.912 351 11481.69 110.56 56809.21 88888.00 2018-12-17 07:34:46.412 351 11481.62 110.62 56809.27 88888.00 2018-12-17 07:34:46.912 351 11481.63 110.64 56809.27 88888.00 2018-12-17 07:34:47.412 351 11481.57 110.62 56809.32 88888.00 2018-12-17 07:34:47.912 351 11481.63 110.63 56809.38 88888.00 2018-12-17 07:34:48.412 351 11481.70 110.62 56809.41 88888.00 2018-12-17 07:34:48.912 351 11481.62 110.62 56809.36 88888.00 2018-12-17 07:34:49.412 351 11481.60 110.59 56809.38 88888.00 2018-12-17 07:34:49.912 351 11481.64 110.57 56809.34 88888.00 2018-12-17 07:34:50.412 351 11481.53 110.60 56809.38 88888.00 2018-12-17 07:34:50.912 351 11481.52 110.67 56809.49 88888.00 2018-12-17 07:34:51.412 351 11481.55 110.63 56809.56 88888.00 2018-12-17 07:34:51.912 351 11481.49 110.64 56809.60 88888.00 2018-12-17 07:34:52.412 351 11481.57 110.70 56809.64 88888.00 2018-12-17 07:34:52.912 351 11481.52 110.69 56809.62 88888.00 2018-12-17 07:34:53.412 351 11481.43 110.68 56809.58 88888.00 2018-12-17 07:34:53.912 351 11481.53 110.68 56809.60 88888.00 2018-12-17 07:34:54.412 351 11481.50 110.49 56809.67 88888.00 2018-12-17 07:34:54.912 351 11481.39 110.52 56809.70 88888.00 2018-12-17 07:34:55.412 351 11481.42 110.64 56809.71 88888.00 2018-12-17 07:34:55.912 351 11481.45 110.60 56809.66 88888.00 2018-12-17 07:34:56.412 351 11481.44 110.67 56809.61 88888.00 2018-12-17 07:34:56.912 351 11481.53 110.73 56809.60 88888.00 2018-12-17 07:34:57.412 351 11481.53 110.61 56809.56 88888.00 2018-12-17 07:34:57.912 351 11481.46 110.52 56809.58 88888.00 2018-12-17 07:34:58.412 351 11481.51 110.59 56809.54 88888.00 2018-12-17 07:34:58.912 351 11481.52 110.64 56809.54 88888.00 2018-12-17 07:34:59.412 351 11481.43 110.68 56809.53 88888.00 2018-12-17 07:34:59.912 351 11481.48 110.73 56809.51 88888.00 2018-12-17 07:35:00.412 351 11481.48 110.72 56809.47 88888.00 2018-12-17 07:35:00.912 351 11481.44 110.74 56809.41 88888.00 2018-12-17 07:35:01.412 351 11481.50 110.75 56809.40 88888.00 2018-12-17 07:35:01.912 351 11481.48 110.70 56809.35 88888.00 2018-12-17 07:35:02.412 351 11481.43 110.75 56809.32 88888.00 2018-12-17 07:35:02.912 351 11481.45 110.76 56809.33 88888.00 2018-12-17 07:35:03.412 351 11481.48 110.74 56809.23 88888.00 2018-12-17 07:35:03.912 351 11481.48 110.73 56809.16 88888.00 2018-12-17 07:35:04.412 351 11481.45 110.70 56809.17 88888.00 2018-12-17 07:35:04.912 351 11481.45 110.68 56809.14 88888.00 2018-12-17 07:35:05.412 351 11481.46 110.70 56809.14 88888.00 2018-12-17 07:35:05.912 351 11481.52 110.74 56809.13 88888.00 2018-12-17 07:35:06.412 351 11481.53 110.69 56809.00 88888.00 2018-12-17 07:35:06.912 351 11481.49 110.69 56808.97 88888.00 2018-12-17 07:35:07.412 351 11481.49 110.73 56809.00 88888.00 2018-12-17 07:35:07.912 351 11481.48 110.69 56808.98 88888.00 2018-12-17 07:35:08.412 351 11481.42 110.66 56808.97 88888.00 2018-12-17 07:35:08.912 351 11481.50 110.64 56808.94 88888.00 2018-12-17 07:35:09.412 351 11481.49 110.62 56808.90 88888.00 2018-12-17 07:35:09.912 351 11481.42 110.59 56808.84 88888.00 2018-12-17 07:35:10.412 351 11481.48 110.53 56808.77 88888.00 2018-12-17 07:35:10.912 351 11481.49 110.52 56808.82 88888.00 2018-12-17 07:35:11.412 351 11481.49 110.57 56808.81 88888.00 2018-12-17 07:35:11.912 351 11481.55 110.56 56808.82 88888.00 2018-12-17 07:35:12.412 351 11481.48 110.54 56808.84 88888.00 2018-12-17 07:35:12.912 351 11481.43 110.57 56808.83 88888.00 2018-12-17 07:35:13.412 351 11481.49 110.54 56808.81 88888.00 2018-12-17 07:35:13.912 351 11481.44 110.54 56808.72 88888.00 2018-12-17 07:35:14.412 351 11481.44 110.52 56808.69 88888.00 2018-12-17 07:35:14.912 351 11481.57 110.48 56808.75 88888.00 2018-12-17 07:35:15.412 351 11481.59 110.46 56808.76 88888.00 2018-12-17 07:35:15.912 351 11481.53 110.49 56808.75 88888.00 2018-12-17 07:35:16.412 351 11481.58 110.50 56808.79 88888.00 2018-12-17 07:35:16.912 351 11481.50 110.49 56808.83 88888.00 2018-12-17 07:35:17.412 351 11481.49 110.52 56808.84 88888.00 2018-12-17 07:35:17.912 351 11481.51 110.50 56808.85 88888.00 2018-12-17 07:35:18.412 351 11481.45 110.46 56808.83 88888.00 2018-12-17 07:35:18.912 351 11481.44 110.50 56808.88 88888.00 2018-12-17 07:35:19.412 351 11481.55 110.49 56808.79 88888.00 2018-12-17 07:35:19.912 351 11481.51 110.45 56808.84 88888.00 2018-12-17 07:35:20.412 351 11481.50 110.46 56808.88 88888.00 2018-12-17 07:35:20.912 351 11481.52 110.43 56808.94 88888.00 2018-12-17 07:35:21.412 351 11481.52 110.42 56808.93 88888.00 2018-12-17 07:35:21.912 351 11481.49 110.47 56808.91 88888.00 2018-12-17 07:35:22.412 351 11481.49 110.45 56808.94 88888.00 2018-12-17 07:35:22.912 351 11481.38 110.42 56809.01 88888.00 2018-12-17 07:35:23.412 351 11481.41 110.46 56809.03 88888.00 2018-12-17 07:35:23.912 351 11481.39 110.42 56809.01 88888.00 2018-12-17 07:35:24.412 351 11481.35 110.43 56809.00 88888.00 2018-12-17 07:35:24.912 351 11481.41 110.42 56808.97 88888.00 2018-12-17 07:35:25.412 351 11481.42 110.39 56808.94 88888.00 2018-12-17 07:35:25.912 351 11481.36 110.36 56808.93 88888.00 2018-12-17 07:35:26.412 351 11481.38 110.36 56808.98 88888.00 2018-12-17 07:35:26.912 351 11481.42 110.43 56809.00 88888.00 2018-12-17 07:35:27.412 351 11481.42 110.47 56808.97 88888.00 2018-12-17 07:35:27.912 351 11481.36 110.47 56808.97 88888.00 2018-12-17 07:35:28.412 351 11481.34 110.45 56808.97 88888.00 2018-12-17 07:35:28.912 351 11481.34 110.41 56808.97 88888.00 2018-12-17 07:35:29.412 351 11481.43 110.43 56809.01 88888.00 2018-12-17 07:35:29.912 351 11481.46 110.45 56809.02 88888.00 2018-12-17 07:35:30.412 351 11481.41 110.46 56808.98 88888.00 2018-12-17 07:35:30.912 351 11481.45 110.46 56809.06 88888.00 2018-12-17 07:35:31.412 351 11481.44 110.43 56809.01 88888.00 2018-12-17 07:35:31.912 351 11481.34 110.45 56808.98 88888.00 2018-12-17 07:35:32.412 351 11481.45 110.49 56809.00 88888.00 2018-12-17 07:35:32.912 351 11481.45 110.48 56809.02 88888.00 2018-12-17 07:35:33.412 351 11481.36 110.46 56809.03 88888.00 2018-12-17 07:35:33.912 351 11481.44 110.42 56809.08 88888.00 2018-12-17 07:35:34.412 351 11481.39 110.43 56809.08 88888.00 2018-12-17 07:35:34.912 351 11481.32 110.45 56809.03 88888.00 2018-12-17 07:35:35.412 351 11481.35 110.43 56809.04 88888.00 2018-12-17 07:35:36.412 351 11481.29 110.42 56809.13 88888.00 2018-12-17 07:35:36.912 351 11481.31 110.43 56809.11 88888.00 2018-12-17 07:35:37.412 351 11481.25 110.40 56809.10 88888.00 2018-12-17 07:35:37.912 351 11481.23 110.43 56809.13 88888.00 2018-12-17 07:35:38.412 351 11481.35 110.45 56809.11 88888.00 2018-12-17 07:35:38.912 351 11481.32 110.47 56809.11 88888.00 2018-12-17 07:35:39.412 351 11481.27 110.48 56809.16 88888.00 2018-12-17 07:35:39.912 351 11481.29 110.49 56809.20 88888.00 2018-12-17 07:35:40.412 351 11481.24 110.40 56809.21 88888.00 2018-12-17 07:35:40.912 351 11481.23 110.43 56809.25 88888.00 2018-12-17 07:35:41.413 351 11481.32 110.48 56809.25 88888.00 2018-12-17 07:35:41.913 351 11481.34 110.46 56809.25 88888.00 2018-12-17 07:35:42.413 351 11481.32 110.46 56809.20 88888.00 2018-12-17 07:35:42.913 351 11481.35 110.50 56809.16 88888.00 2018-12-17 07:35:43.413 351 11481.27 110.45 56809.17 88888.00 2018-12-17 07:35:43.913 351 11481.22 110.45 56809.21 88888.00 2018-12-17 07:35:44.413 351 11481.30 110.50 56809.23 88888.00 2018-12-17 07:35:44.913 351 11481.28 110.52 56809.25 88888.00 2018-12-17 07:35:45.413 351 11481.28 110.46 56809.23 88888.00 2018-12-17 07:35:45.913 351 11481.31 110.43 56809.28 88888.00 2018-12-17 07:35:46.413 351 11481.29 110.46 56809.28 88888.00 2018-12-17 07:35:46.913 351 11481.35 110.43 56809.27 88888.00 2018-12-17 07:35:47.413 351 11481.38 110.43 56809.29 88888.00 2018-12-17 07:35:47.913 351 11481.29 110.46 56809.35 88888.00 2018-12-17 07:35:48.413 351 11481.25 110.50 56809.35 88888.00 2018-12-17 07:35:48.913 351 11481.31 110.49 56809.36 88888.00 2018-12-17 07:35:49.413 351 11481.27 110.46 56809.35 88888.00 2018-12-17 07:35:49.913 351 11481.22 110.49 56809.36 88888.00 2018-12-17 07:35:50.413 351 11481.30 110.50 56809.35 88888.00 2018-12-17 07:35:50.913 351 11481.24 110.47 56809.36 88888.00 2018-12-17 07:35:51.413 351 11481.30 110.53 56809.36 88888.00 2018-12-17 07:35:51.913 351 11481.32 110.50 56809.36 88888.00 2018-12-17 07:35:52.413 351 11481.25 110.49 56809.41 88888.00 2018-12-17 07:35:52.913 351 11481.30 110.53 56809.46 88888.00 2018-12-17 07:35:53.413 351 11481.38 110.52 56809.42 88888.00 2018-12-17 07:35:53.913 351 11481.27 110.50 56809.45 88888.00 2018-12-17 07:35:54.413 351 11481.25 110.55 56809.49 88888.00 2018-12-17 07:35:54.913 351 11481.28 110.53 56809.49 88888.00 2018-12-17 07:35:55.413 351 11481.27 110.57 56809.51 88888.00 2018-12-17 07:35:55.913 351 11481.25 110.60 56809.55 88888.00 2018-12-17 07:35:56.413 351 11481.23 110.60 56809.58 88888.00 2018-12-17 07:35:56.913 351 11481.18 110.57 56809.60 88888.00 2018-12-17 07:35:57.413 351 11481.24 110.56 56809.58 88888.00 2018-12-17 07:35:57.913 351 11481.27 110.52 56809.60 88888.00 2018-12-17 07:35:58.413 351 11481.21 110.56 56809.56 88888.00 2018-12-17 07:35:58.913 351 11481.23 110.60 56809.49 88888.00 2018-12-17 07:35:59.413 351 11481.17 110.57 56809.46 88888.00 2018-12-17 07:35:59.913 351 11481.13 110.57 56809.46 88888.00 2018-12-17 07:36:00.413 351 11481.14 110.60 56809.47 88888.00 2018-12-17 07:36:00.913 351 11481.18 110.56 56809.45 88888.00 2018-12-17 07:36:01.413 351 11481.16 110.53 56809.43 88888.00 2018-12-17 07:36:01.913 351 11481.18 110.54 56809.47 88888.00 2018-12-17 07:36:02.413 351 11481.16 110.52 56809.45 88888.00 2018-12-17 07:36:02.913 351 11481.17 110.53 56809.42 88888.00 2018-12-17 07:36:03.413 351 11481.20 110.54 56809.45 88888.00 2018-12-17 07:36:03.913 351 11481.14 110.53 56809.41 88888.00 2018-12-17 07:36:04.413 351 11481.17 110.55 56809.40 88888.00 2018-12-17 07:36:04.913 351 11481.23 110.61 56809.42 88888.00 2018-12-17 07:36:05.413 351 11481.24 110.61 56809.39 88888.00 2018-12-17 07:36:05.913 351 11481.21 110.62 56809.36 88888.00 2018-12-17 07:36:06.413 351 11481.25 110.61 56809.40 88888.00 2018-12-17 07:36:06.913 351 11481.23 110.64 56809.40 88888.00 2018-12-17 07:36:07.413 351 11481.16 110.62 56809.41 88888.00 2018-12-17 07:36:07.913 351 11481.21 110.56 56809.40 88888.00 2018-12-17 07:36:08.413 351 11481.23 110.57 56809.35 88888.00 2018-12-17 07:36:08.913 351 11481.18 110.57 56809.34 88888.00 2018-12-17 07:36:09.413 351 11481.31 110.55 56809.36 88888.00 2018-12-17 07:36:09.913 351 11481.28 110.52 56809.33 88888.00 2018-12-17 07:36:10.413 351 11481.25 110.57 56809.35 88888.00 2018-12-17 07:36:10.913 351 11481.22 110.57 56809.32 88888.00 2018-12-17 07:36:11.413 351 11481.13 110.55 56809.33 88888.00 2018-12-17 07:36:11.913 351 11481.11 110.56 56809.33 88888.00 2018-12-17 07:36:12.413 351 11481.23 110.63 56809.36 88888.00 2018-12-17 07:36:12.913 351 11481.16 110.64 56809.46 88888.00 2018-12-17 07:36:13.413 351 11481.17 110.64 56809.51 88888.00 2018-12-17 07:36:13.913 351 11481.24 110.64 56809.49 88888.00 2018-12-17 07:36:14.413 351 11481.18 110.66 56809.48 88888.00 2018-12-17 07:36:14.913 351 11481.13 110.68 56809.51 88888.00 2018-12-17 07:36:15.413 351 11481.24 110.63 56809.45 88888.00 2018-12-17 07:36:15.913 351 11481.21 110.57 56809.46 88888.00 2018-12-17 07:36:16.413 351 11481.18 110.64 56809.48 88888.00 2018-12-17 07:36:16.913 351 11481.22 110.68 56809.49 88888.00 2018-12-17 07:36:17.913 351 11481.11 110.62 56809.48 88888.00 2018-12-17 07:36:18.413 351 11481.18 110.63 56809.47 88888.00 2018-12-17 07:36:18.913 351 11481.13 110.62 56809.46 88888.00 2018-12-17 07:36:19.413 351 11481.13 110.68 56809.42 88888.00 2018-12-17 07:36:19.913 351 11481.21 110.63 56809.43 88888.00 2018-12-17 07:36:20.413 351 11481.20 110.53 56809.40 88888.00 2018-12-17 07:36:20.913 351 11481.13 110.45 56809.46 88888.00 2018-12-17 07:36:21.413 351 11481.16 110.50 56809.39 88888.00 2018-12-17 07:36:21.913 351 11481.11 110.60 56809.35 88888.00 2018-12-17 07:36:22.413 351 11481.13 110.64 56809.43 88888.00 2018-12-17 07:36:22.913 351 11481.15 110.59 56809.42 88888.00 2018-12-17 07:36:23.413 351 11481.07 110.59 56809.30 88888.00 2018-12-17 07:36:23.913 351 11481.06 110.64 56809.33 88888.00 2018-12-17 07:36:24.413 351 11481.11 110.61 56809.33 88888.00 2018-12-17 07:36:24.913 351 11481.13 110.57 56809.26 88888.00 2018-12-17 07:36:25.413 351 11481.13 110.64 56809.27 88888.00 2018-12-17 07:36:25.913 351 11481.17 110.62 56809.20 88888.00 2018-12-17 07:36:26.413 351 11481.10 110.56 56809.17 88888.00 2018-12-17 07:36:26.913 351 11481.11 110.61 56809.20 88888.00 2018-12-17 07:36:27.413 351 11481.14 110.62 56809.20 88888.00 2018-12-17 07:36:27.913 351 11481.09 110.60 56809.08 88888.00 2018-12-17 07:36:28.413 351 11481.11 110.62 56809.06 88888.00 2018-12-17 07:36:28.913 351 11481.16 110.57 56809.06 88888.00 2018-12-17 07:36:29.413 351 11481.11 110.54 56809.10 88888.00 2018-12-17 07:36:29.913 351 11481.23 110.54 56809.11 88888.00 2018-12-17 07:36:30.413 351 11481.23 110.55 56809.10 88888.00 2018-12-17 07:36:30.913 351 11481.15 110.56 56809.04 88888.00 2018-12-17 07:36:31.413 351 11481.17 110.56 56809.07 88888.00 2018-12-17 07:36:31.913 351 11481.20 110.53 56809.06 88888.00 2018-12-17 07:36:32.413 351 11481.20 110.55 56809.08 88888.00 2018-12-17 07:36:32.913 351 11481.16 110.59 56809.16 88888.00 2018-12-17 07:36:33.413 351 11481.16 110.53 56809.16 88888.00 2018-12-17 07:36:33.913 351 11481.20 110.54 56809.17 88888.00 2018-12-17 07:36:34.413 351 11481.23 110.55 56809.19 88888.00 2018-12-17 07:36:34.913 351 11481.28 110.53 56809.14 88888.00 2018-12-17 07:36:35.413 351 11481.23 110.56 56809.19 88888.00 2018-12-17 07:36:35.913 351 11481.29 110.59 56809.23 88888.00 2018-12-17 07:36:36.413 351 11481.25 110.57 56809.20 88888.00 2018-12-17 07:36:36.913 351 11481.16 110.55 56809.17 88888.00 2018-12-17 07:36:37.413 351 11481.21 110.56 56809.27 88888.00 2018-12-17 07:36:37.913 351 11481.21 110.60 56809.26 88888.00 2018-12-17 07:36:38.413 351 11481.16 110.59 56809.26 88888.00 2018-12-17 07:36:38.913 351 11481.18 110.62 56809.28 88888.00 2018-12-17 07:36:39.413 351 11481.18 110.64 56809.30 88888.00 2018-12-17 07:36:39.913 351 11481.17 110.69 56809.32 88888.00 2018-12-17 07:36:40.413 351 11481.16 110.72 56809.33 88888.00 2018-12-17 07:36:40.913 351 11481.13 110.74 56809.33 88888.00 2018-12-17 07:36:41.413 351 11481.08 110.73 56809.39 88888.00 2018-12-17 07:36:41.913 351 11481.14 110.77 56809.41 88888.00 2018-12-17 07:36:42.413 351 11481.15 110.73 56809.42 88888.00 2018-12-17 07:36:42.913 351 11481.07 110.63 56809.43 88888.00 2018-12-17 07:36:43.413 351 11481.13 110.73 56809.43 88888.00 2018-12-17 07:36:43.913 351 11481.14 110.73 56809.42 88888.00 2018-12-17 07:36:44.413 351 11481.14 110.72 56809.40 88888.00 2018-12-17 07:36:44.913 351 11481.16 110.81 56809.42 88888.00 2018-12-17 07:36:45.413 351 11481.13 110.81 56809.45 88888.00 2018-12-17 07:36:45.913 351 11481.07 110.84 56809.52 88888.00 2018-12-17 07:36:46.413 351 11481.10 110.83 56809.51 88888.00 2018-12-17 07:36:46.913 351 11481.10 110.86 56809.47 88888.00 2018-12-17 07:36:47.413 351 11481.06 110.86 56809.43 88888.00 2018-12-17 07:36:47.913 351 11481.10 110.87 56809.45 88888.00 2018-12-17 07:36:48.413 351 11481.17 110.90 56809.45 88888.00 2018-12-17 07:36:48.913 351 11481.22 110.88 56809.41 88888.00 2018-12-17 07:36:49.413 351 11481.22 110.83 56809.41 88888.00 2018-12-17 07:36:49.913 351 11481.16 110.81 56809.45 88888.00 2018-12-17 07:36:50.413 351 11481.11 110.86 56809.45 88888.00 2018-12-17 07:36:50.913 351 11481.17 110.93 56809.41 88888.00 2018-12-17 07:36:51.413 351 11481.17 110.86 56809.39 88888.00 2018-12-17 07:36:51.913 351 11481.15 110.74 56809.30 88888.00 2018-12-17 07:36:52.413 351 11481.22 110.74 56809.22 88888.00 2018-12-17 07:36:52.913 351 11481.17 110.79 56809.22 88888.00 2018-12-17 07:36:53.413 351 11481.14 110.74 56809.17 88888.00 2018-12-17 07:36:53.913 351 11481.27 110.67 56809.13 88888.00 2018-12-17 07:36:54.413 351 11481.21 110.68 56809.07 88888.00 2018-12-17 07:36:54.913 351 11481.21 110.77 56809.06 88888.00 2018-12-17 07:36:55.413 351 11481.30 110.82 56809.07 88888.00 2018-12-17 07:36:55.913 351 11481.22 110.68 56809.04 88888.00 2018-12-17 07:36:56.413 351 11481.21 110.74 56809.00 88888.00 2018-12-17 07:36:56.913 351 11481.29 110.68 56808.94 88888.00 2018-12-17 07:36:57.413 351 11481.25 110.61 56808.94 88888.00 2018-12-17 07:36:57.913 351 11481.21 110.70 56808.94 88888.00 2018-12-17 07:36:58.413 351 11481.24 110.74 56808.88 88888.00 2018-12-17 07:36:59.413 351 11481.22 110.79 56808.88 88888.00 2018-12-17 07:36:59.913 351 11481.28 110.86 56808.88 88888.00 2018-12-17 07:37:00.413 351 11481.30 110.83 56808.84 88888.00 2018-12-17 07:37:00.913 351 11481.30 110.83 56808.83 88888.00 2018-12-17 07:37:01.413 351 11481.41 110.76 56808.76 88888.00 2018-12-17 07:37:01.913 351 11481.32 110.72 56808.68 88888.00 2018-12-17 07:37:02.413 351 11481.32 110.73 56808.66 88888.00 2018-12-17 07:37:02.913 351 11481.37 110.75 56808.65 88888.00 2018-12-17 07:37:03.413 351 11481.28 110.73 56808.66 88888.00 2018-12-17 07:37:03.913 351 11481.29 110.73 56808.65 88888.00 2018-12-17 07:37:04.413 351 11481.37 110.75 56808.64 88888.00 2018-12-17 07:37:04.913 351 11481.36 110.67 56808.63 88888.00 2018-12-17 07:37:05.413 351 11481.35 110.69 56808.58 88888.00 2018-12-17 07:37:05.913 351 11481.42 110.69 56808.59 88888.00 2018-12-17 07:37:06.413 351 11481.39 110.70 56808.61 88888.00 2018-12-17 07:37:06.913 351 11481.37 110.67 56808.58 88888.00 2018-12-17 07:37:07.413 351 11481.39 110.66 56808.56 88888.00 2018-12-17 07:37:07.913 351 11481.31 110.69 56808.52 88888.00 2018-12-17 07:37:08.413 351 11481.30 110.70 56808.55 88888.00 2018-12-17 07:37:09.413 351 11481.31 110.68 56808.61 88888.00 2018-12-17 07:37:09.913 351 11481.35 110.70 56808.64 88888.00 2018-12-17 07:37:10.413 351 11481.43 110.72 56808.63 88888.00 2018-12-17 07:37:10.913 351 11481.31 110.70 56808.63 88888.00 2018-12-17 07:37:11.413 351 11481.30 110.75 56808.64 88888.00 2018-12-17 07:37:11.913 351 11481.35 110.75 56808.68 88888.00 2018-12-17 07:37:12.413 351 11481.30 110.69 56808.70 88888.00 2018-12-17 07:37:12.913 351 11481.41 110.66 56808.72 88888.00 2018-12-17 07:37:13.413 351 11481.49 110.67 56808.79 88888.00 2018-12-17 07:37:13.913 351 11481.43 110.61 56808.77 88888.00 2018-12-17 07:37:14.413 351 11481.42 110.64 56808.76 88888.00 2018-12-17 07:37:14.913 351 11481.44 110.66 56808.72 88888.00 2018-12-17 07:37:15.413 351 11481.38 110.63 56808.79 88888.00 2018-12-17 07:37:15.913 351 11481.45 110.63 56808.84 88888.00 2018-12-17 07:37:16.413 351 11481.49 110.61 56808.84 88888.00 2018-12-17 07:37:16.913 351 11481.36 110.60 56808.81 88888.00 2018-12-17 07:37:17.413 351 11481.39 110.59 56808.84 88888.00 2018-12-17 07:37:17.913 351 11481.46 110.61 56808.78 88888.00 2018-12-17 07:37:18.413 351 11481.35 110.59 56808.81 88888.00 2018-12-17 07:37:18.913 351 11481.37 110.62 56808.83 88888.00 2018-12-17 07:37:19.413 351 11481.45 110.64 56808.82 88888.00 2018-12-17 07:37:19.913 351 11481.39 110.70 56808.84 88888.00 2018-12-17 07:37:20.413 351 11481.42 110.70 56808.89 88888.00 2018-12-17 07:37:20.913 351 11481.41 110.70 56808.88 88888.00 2018-12-17 07:37:21.413 351 11481.36 110.67 56808.90 88888.00 2018-12-17 07:37:21.913 351 11481.39 110.68 56808.89 88888.00 2018-12-17 07:37:22.413 351 11481.49 110.72 56808.85 88888.00 2018-12-17 07:37:22.913 351 11481.41 110.74 56808.87 88888.00 2018-12-17 07:37:23.413 351 11481.39 110.74 56808.87 88888.00 2018-12-17 07:37:23.913 351 11481.41 110.68 56808.79 88888.00 2018-12-17 07:37:24.413 351 11481.41 110.69 56808.79 88888.00 2018-12-17 07:37:24.913 351 11481.46 110.73 56808.82 88888.00 2018-12-17 07:37:25.413 351 11481.50 110.72 56808.78 88888.00 2018-12-17 07:37:25.913 351 11481.37 110.72 56808.82 88888.00 2018-12-17 07:37:26.413 351 11481.43 110.73 56808.82 88888.00 2018-12-17 07:37:26.913 351 11481.45 110.72 56808.82 88888.00 2018-12-17 07:37:27.413 351 11481.44 110.75 56808.78 88888.00 2018-12-17 07:37:27.913 351 11481.51 110.80 56808.72 88888.00 2018-12-17 07:37:28.413 351 11481.48 110.75 56808.69 88888.00 2018-12-17 07:37:28.913 351 11481.38 110.76 56808.72 88888.00 2018-12-17 07:37:29.413 351 11481.42 110.77 56808.75 88888.00 2018-12-17 07:37:29.913 351 11481.38 110.75 56808.69 88888.00 2018-12-17 07:37:30.413 351 11481.34 110.75 56808.64 88888.00 2018-12-17 07:37:30.913 351 11481.37 110.83 56808.69 88888.00 2018-12-17 07:37:31.413 351 11481.39 110.82 56808.68 88888.00 2018-12-17 07:37:31.913 351 11481.39 110.80 56808.62 88888.00 2018-12-17 07:37:32.413 351 11481.46 110.79 56808.59 88888.00 2018-12-17 07:37:32.913 351 11481.48 110.76 56808.56 88888.00 2018-12-17 07:37:33.413 351 11481.38 110.81 56808.55 88888.00 2018-12-17 07:37:33.913 351 11481.44 110.80 56808.55 88888.00 2018-12-17 07:37:34.413 351 11481.38 110.72 56808.55 88888.00 2018-12-17 07:37:34.913 351 11481.34 110.73 56808.56 88888.00 2018-12-17 07:37:35.413 351 11481.43 110.72 56808.52 88888.00 2018-12-17 07:37:35.913 351 11481.43 110.70 56808.50 88888.00 2018-12-17 07:37:36.413 351 11481.45 110.75 56808.53 88888.00 2018-12-17 07:37:36.913 351 11481.53 110.76 56808.55 88888.00 2018-12-17 07:37:37.413 351 11481.46 110.69 56808.46 88888.00 2018-12-17 07:37:37.913 351 11481.41 110.69 56808.43 88888.00 2018-12-17 07:37:38.404 351 11481.48 110.69 56808.44 88888.00 2018-12-17 07:37:38.904 351 11481.50 110.67 56808.40 88888.00 2018-12-17 07:37:39.404 351 11481.46 110.70 56808.39 88888.00 2018-12-17 07:37:39.904 351 11481.50 110.72 56808.37 88888.00 2018-12-17 07:37:40.404 351 11481.49 110.68 56808.38 88888.00 2018-12-17 07:37:40.904 351 11481.49 110.72 56808.36 88888.00 2018-12-17 07:37:41.404 351 11481.57 110.70 56808.34 88888.00 2018-12-17 07:37:41.904 351 11481.58 110.64 56808.29 88888.00 2018-12-17 07:37:42.404 351 11481.53 110.62 56808.24 88888.00 2018-12-17 07:37:42.904 351 11481.52 110.62 56808.26 88888.00 2018-12-17 07:37:43.404 351 11481.52 110.57 56808.29 88888.00 2018-12-17 07:37:43.904 351 11481.55 110.62 56808.25 88888.00 2018-12-17 07:37:44.404 351 11481.58 110.64 56808.25 88888.00 2018-12-17 07:37:44.904 351 11481.57 110.63 56808.26 88888.00 2018-12-17 07:37:45.404 351 11481.49 110.64 56808.24 88888.00 2018-12-17 07:37:45.904 351 11481.53 110.66 56808.21 88888.00 2018-12-17 07:37:46.404 351 11481.52 110.63 56808.18 88888.00 2018-12-17 07:37:46.904 351 11481.49 110.62 56808.16 88888.00 2018-12-17 07:37:47.404 351 11481.58 110.60 56808.18 88888.00 2018-12-17 07:37:47.904 351 11481.64 110.59 56808.14 88888.00 2018-12-17 07:37:48.404 351 11481.58 110.59 56808.16 88888.00 2018-12-17 07:37:48.904 351 11481.63 110.57 56808.21 88888.00 2018-12-17 07:37:49.404 351 11481.64 110.54 56808.27 88888.00 2018-12-17 07:37:49.904 351 11481.62 110.56 56808.25 88888.00 2018-12-17 07:37:50.404 351 11481.64 110.55 56808.18 88888.00 2018-12-17 07:37:50.904 351 11481.60 110.54 56808.16 88888.00 2018-12-17 07:37:51.404 351 11481.59 110.57 56808.16 88888.00 2018-12-17 07:37:51.904 351 11481.66 110.55 56808.11 88888.00 2018-12-17 07:37:52.404 351 11481.59 110.53 56808.12 88888.00 2018-12-17 07:37:52.904 351 11481.60 110.56 56808.12 88888.00 2018-12-17 07:37:53.404 351 11481.65 110.56 56808.17 88888.00 2018-12-17 07:37:53.904 351 11481.65 110.56 56808.18 88888.00 2018-12-17 07:37:54.404 351 11481.62 110.61 56808.17 88888.00 2018-12-17 07:37:54.904 351 11481.69 110.55 56808.19 88888.00 2018-12-17 07:37:55.404 351 11481.62 110.53 56808.21 88888.00 2018-12-17 07:37:55.904 351 11481.57 110.57 56808.20 88888.00 2018-12-17 07:37:56.404 351 11481.62 110.56 56808.23 88888.00 2018-12-17 07:37:56.904 351 11481.55 110.61 56808.20 88888.00 2018-12-17 07:37:57.404 351 11481.60 110.62 56808.23 88888.00 2018-12-17 07:37:57.904 351 11481.63 110.56 56808.18 88888.00 2018-12-17 07:37:58.404 351 11481.55 110.54 56808.17 88888.00 2018-12-17 07:37:58.904 351 11481.63 110.54 56808.18 88888.00 2018-12-17 07:37:59.404 351 11481.63 110.52 56808.13 88888.00 2018-12-17 07:37:59.904 351 11481.58 110.61 56808.16 88888.00 2018-12-17 07:38:00.904 351 11481.56 110.62 56808.17 88888.00 2018-12-17 07:38:01.404 351 11481.55 110.64 56808.17 88888.00 2018-12-17 07:38:01.904 351 11481.58 110.63 56808.14 88888.00 2018-12-17 07:38:02.404 351 11481.58 110.57 56808.13 88888.00 2018-12-17 07:38:02.904 351 11481.52 110.57 56808.21 88888.00 2018-12-17 07:38:03.404 351 11481.57 110.62 56808.19 88888.00 2018-12-17 07:38:03.904 351 11481.59 110.62 56808.16 88888.00 2018-12-17 07:38:04.404 351 11481.55 110.61 56808.18 88888.00 2018-12-17 07:38:04.904 351 11481.58 110.64 56808.20 88888.00 2018-12-17 07:38:05.404 351 11481.58 110.61 56808.23 88888.00 2018-12-17 07:38:05.904 351 11481.57 110.63 56808.21 88888.00 2018-12-17 07:38:06.404 351 11481.64 110.66 56808.18 88888.00 2018-12-17 07:38:06.904 351 11481.62 110.63 56808.17 88888.00 2018-12-17 07:38:07.404 351 11481.62 110.69 56808.17 88888.00 2018-12-17 07:38:07.904 351 11481.60 110.73 56808.21 88888.00 2018-12-17 07:38:08.404 351 11481.64 110.69 56808.25 88888.00 2018-12-17 07:38:08.904 351 11481.58 110.59 56808.14 88888.00 2018-12-17 07:38:09.404 351 11481.59 110.48 56808.12 88888.00 2018-12-17 07:38:09.904 351 11481.58 110.57 56808.17 88888.00 2018-12-17 07:38:10.404 351 11481.50 110.62 56808.13 88888.00 2018-12-17 07:38:10.904 351 11481.57 110.67 56808.16 88888.00 2018-12-17 07:38:11.404 351 11481.62 110.68 56808.14 88888.00 2018-12-17 07:38:11.904 351 11481.57 110.72 56808.12 88888.00 2018-12-17 07:38:12.404 351 11481.59 110.63 56808.18 88888.00 2018-12-17 07:38:12.904 351 11481.60 110.59 56808.10 88888.00 2018-12-17 07:38:13.404 351 11481.60 110.60 56807.98 88888.00 2018-12-17 07:38:13.904 351 11481.67 110.66 56807.97 88888.00 2018-12-17 07:38:14.404 351 11481.66 110.67 56807.97 88888.00 2018-12-17 07:38:14.904 351 11481.62 110.63 56807.97 88888.00 2018-12-17 07:38:15.404 351 11481.67 110.59 56807.92 88888.00 2018-12-17 07:38:15.904 351 11481.64 110.55 56807.89 88888.00 2018-12-17 07:38:16.404 351 11481.66 110.55 56807.85 88888.00 2018-12-17 07:38:16.904 351 11481.69 110.59 56807.82 88888.00 2018-12-17 07:38:17.404 351 11481.64 110.53 56807.79 88888.00 2018-12-17 07:38:17.904 351 11481.59 110.52 56807.81 88888.00 2018-12-17 07:38:18.404 351 11481.67 110.53 56807.81 88888.00 2018-12-17 07:38:18.904 351 11481.66 110.50 56807.74 88888.00 2018-12-17 07:38:19.404 351 11481.69 110.52 56807.73 88888.00 2018-12-17 07:38:19.904 351 11481.81 110.50 56807.73 88888.00 2018-12-17 07:38:20.404 351 11481.76 110.50 56807.73 88888.00 2018-12-17 07:38:20.904 351 11481.67 110.47 56807.74 88888.00 2018-12-17 07:38:21.404 351 11481.73 110.48 56807.79 88888.00 2018-12-17 07:38:21.904 351 11481.67 110.50 56807.79 88888.00 2018-12-17 07:38:22.404 351 11481.65 110.49 56807.74 88888.00 2018-12-17 07:38:22.904 351 11481.70 110.50 56807.68 88888.00 2018-12-17 07:38:23.404 351 11481.69 110.49 56807.66 88888.00 2018-12-17 07:38:23.904 351 11481.67 110.47 56807.68 88888.00 2018-12-17 07:38:24.404 351 11481.74 110.45 56807.68 88888.00 2018-12-17 07:38:24.904 351 11481.77 110.40 56807.63 88888.00 2018-12-17 07:38:25.404 351 11481.71 110.45 56807.67 88888.00 2018-12-17 07:38:25.904 351 11481.81 110.43 56807.66 88888.00 2018-12-17 07:38:26.404 351 11481.81 110.40 56807.67 88888.00 2018-12-17 07:38:26.904 351 11481.74 110.39 56807.72 88888.00 2018-12-17 07:38:27.404 351 11481.80 110.39 56807.76 88888.00 2018-12-17 07:38:27.904 351 11481.80 110.38 56807.76 88888.00 2018-12-17 07:38:28.404 351 11481.79 110.36 56807.75 88888.00 2018-12-17 07:38:28.904 351 11481.81 110.38 56807.72 88888.00 2018-12-17 07:38:29.404 351 11481.81 110.38 56807.69 88888.00 2018-12-17 07:38:29.904 351 11481.80 110.41 56807.73 88888.00 2018-12-17 07:38:30.404 351 11481.83 110.45 56807.68 88888.00 2018-12-17 07:38:30.904 351 11481.77 110.38 56807.66 88888.00 2018-12-17 07:38:31.404 351 11481.81 110.34 56807.61 88888.00 2018-12-17 07:38:31.904 351 11481.81 110.32 56807.61 88888.00 2018-12-17 07:38:32.404 351 11481.73 110.30 56807.62 88888.00 2018-12-17 07:38:32.904 351 11481.74 110.32 56807.63 88888.00 2018-12-17 07:38:33.404 351 11481.85 110.34 56807.62 88888.00 2018-12-17 07:38:33.904 351 11481.86 110.38 56807.65 88888.00 2018-12-17 07:38:34.404 351 11481.80 110.41 56807.66 88888.00 2018-12-17 07:38:34.904 351 11481.84 110.38 56807.68 88888.00 2018-12-17 07:38:35.404 351 11481.80 110.34 56807.73 88888.00 2018-12-17 07:38:35.904 351 11481.81 110.38 56807.68 88888.00 2018-12-17 07:38:36.404 351 11481.84 110.38 56807.67 88888.00 2018-12-17 07:38:36.904 351 11481.80 110.39 56807.69 88888.00 2018-12-17 07:38:37.404 351 11481.80 110.38 56807.63 88888.00 2018-12-17 07:38:37.904 351 11481.85 110.33 56807.62 88888.00 2018-12-17 07:38:38.404 351 11481.77 110.30 56807.59 88888.00 2018-12-17 07:38:38.904 351 11481.81 110.35 56807.59 88888.00 2018-12-17 07:38:39.404 351 11481.86 110.33 56807.57 88888.00 2018-12-17 07:38:39.904 351 11481.78 110.26 56807.57 88888.00 2018-12-17 07:38:40.404 351 11481.79 110.23 56807.60 88888.00 2018-12-17 07:38:40.904 351 11481.80 110.26 56807.62 88888.00 2018-12-17 07:38:41.404 351 11481.74 110.28 56807.62 88888.00 2018-12-17 07:38:42.404 351 11481.88 110.29 56807.56 88888.00 2018-12-17 07:38:42.904 351 11481.77 110.27 56807.57 88888.00 2018-12-17 07:38:43.404 351 11481.80 110.28 56807.60 88888.00 2018-12-17 07:38:43.904 351 11481.86 110.25 56807.60 88888.00 2018-12-17 07:38:44.404 351 11481.77 110.25 56807.56 88888.00 2018-12-17 07:38:44.904 351 11481.79 110.29 56807.59 88888.00 2018-12-17 07:38:45.404 351 11481.83 110.25 56807.59 88888.00 2018-12-17 07:38:45.904 351 11481.80 110.22 56807.56 88888.00 2018-12-17 07:38:46.404 351 11481.80 110.26 56807.56 88888.00 2018-12-17 07:38:46.904 351 11481.78 110.21 56807.52 88888.00 2018-12-17 07:38:47.404 351 11481.74 110.20 56807.52 88888.00 2018-12-17 07:38:47.904 351 11481.80 110.25 56807.52 88888.00 2018-12-17 07:38:48.404 351 11481.80 110.25 56807.49 88888.00 2018-12-17 07:38:48.904 351 11481.76 110.25 56807.48 88888.00 2018-12-17 07:38:49.404 351 11481.80 110.28 56807.47 88888.00 2018-12-17 07:38:49.904 351 11481.86 110.28 56807.50 88888.00 2018-12-17 07:38:50.404 351 11481.90 110.20 56807.53 88888.00 2018-12-17 07:38:50.904 351 11481.95 110.18 56807.44 88888.00 2018-12-17 07:38:51.404 351 11481.94 110.15 56807.41 88888.00 2018-12-17 07:38:51.904 351 11481.87 110.19 56807.43 88888.00 2018-12-17 07:38:52.404 351 11481.95 110.16 56807.46 88888.00 2018-12-17 07:38:52.904 351 11481.94 110.16 56807.43 88888.00 2018-12-17 07:38:53.404 351 11481.91 110.19 56807.42 88888.00 2018-12-17 07:38:53.904 351 11481.95 110.18 56807.43 88888.00 2018-12-17 07:38:54.404 351 11481.94 110.21 56807.42 88888.00 2018-12-17 07:38:54.904 351 11481.83 110.21 56807.43 88888.00 2018-12-17 07:38:55.404 351 11481.92 110.22 56807.46 88888.00 2018-12-17 07:38:55.904 351 11481.90 110.18 56807.43 88888.00 2018-12-17 07:38:56.404 351 11481.84 110.14 56807.41 88888.00 2018-12-17 07:38:56.904 351 11481.86 110.12 56807.43 88888.00 2018-12-17 07:38:57.404 351 11481.86 110.14 56807.42 88888.00 2018-12-17 07:38:57.904 351 11481.85 110.18 56807.40 88888.00 2018-12-17 07:38:58.404 351 11481.87 110.22 56807.44 88888.00 2018-12-17 07:38:58.904 351 11481.86 110.21 56807.48 88888.00 2018-12-17 07:38:59.404 351 11481.83 110.22 56807.47 88888.00 2018-12-17 07:38:59.904 351 11481.92 110.19 56807.49 88888.00 2018-12-17 07:39:00.404 351 11481.92 110.19 56807.49 88888.00 2018-12-17 07:39:00.904 351 11481.91 110.20 56807.52 88888.00 2018-12-17 07:39:01.404 351 11481.95 110.20 56807.49 88888.00 2018-12-17 07:39:01.904 351 11481.90 110.15 56807.50 88888.00 2018-12-17 07:39:02.404 351 11481.86 110.16 56807.56 88888.00 2018-12-17 07:39:02.904 351 11481.93 110.15 56807.50 88888.00 2018-12-17 07:39:03.404 351 11481.93 110.16 56807.47 88888.00 2018-12-17 07:39:03.904 351 11481.87 110.16 56807.41 88888.00 2018-12-17 07:39:04.404 351 11481.94 110.16 56807.36 88888.00 2018-12-17 07:39:04.904 351 11481.92 110.18 56807.39 88888.00 2018-12-17 07:39:05.404 351 11481.87 110.21 56807.39 88888.00 2018-12-17 07:39:05.904 351 11481.86 110.21 56807.36 88888.00 2018-12-17 07:39:06.404 351 11481.91 110.21 56807.33 88888.00 2018-12-17 07:39:06.904 351 11481.91 110.22 56807.31 88888.00 2018-12-17 07:39:07.404 351 11481.95 110.18 56807.37 88888.00 2018-12-17 07:39:07.904 351 11481.88 110.16 56807.37 88888.00 2018-12-17 07:39:08.404 351 11481.85 110.14 56807.34 88888.00 2018-12-17 07:39:08.904 351 11481.92 110.16 56807.34 88888.00 2018-12-17 07:39:09.404 351 11481.87 110.20 56807.37 88888.00 2018-12-17 07:39:09.904 351 11481.91 110.21 56807.30 88888.00 2018-12-17 07:39:10.404 351 11481.92 110.13 56807.35 88888.00 2018-12-17 07:39:10.904 351 11481.87 110.08 56807.30 88888.00 2018-12-17 07:39:11.404 351 11481.97 110.08 56807.30 88888.00 2018-12-17 07:39:11.904 351 11482.01 110.13 56807.37 88888.00 2018-12-17 07:39:12.404 351 11481.94 110.13 56807.33 88888.00 2018-12-17 07:39:12.904 351 11481.99 110.13 56807.30 88888.00 2018-12-17 07:39:13.404 351 11482.00 110.13 56807.20 88888.00 2018-12-17 07:39:13.904 351 11481.94 110.12 56807.17 88888.00 2018-12-17 07:39:14.404 351 11481.91 110.14 56807.24 88888.00 2018-12-17 07:39:14.904 351 11481.98 110.11 56807.23 88888.00 2018-12-17 07:39:15.404 351 11481.95 110.01 56807.14 88888.00 2018-12-17 07:39:15.904 351 11481.94 110.02 56807.11 88888.00 2018-12-17 07:39:16.404 351 11482.06 110.06 56807.10 88888.00 2018-12-17 07:39:16.904 351 11482.02 110.05 56807.08 88888.00 2018-12-17 07:39:17.404 351 11482.09 110.06 56807.05 88888.00 2018-12-17 07:39:17.904 351 11482.07 110.05 56806.98 88888.00 2018-12-17 07:39:18.404 351 11482.01 109.99 56806.97 88888.00 2018-12-17 07:39:18.904 351 11482.09 109.99 56807.03 88888.00 2018-12-17 07:39:19.404 351 11482.08 109.98 56807.05 88888.00 2018-12-17 07:39:19.904 351 11482.01 109.96 56807.08 88888.00 2018-12-17 07:39:20.404 351 11482.05 110.01 56807.02 88888.00 2018-12-17 07:39:20.904 351 11482.11 110.01 56807.02 88888.00 2018-12-17 07:39:21.404 351 11482.07 109.98 56807.05 88888.00 2018-12-17 07:39:21.904 351 11482.13 109.98 56807.08 88888.00 2018-12-17 07:39:22.404 351 11482.14 109.93 56807.03 88888.00 2018-12-17 07:39:22.904 351 11482.02 109.89 56807.02 88888.00 2018-12-17 07:39:23.904 351 11482.15 109.89 56807.07 88888.00 2018-12-17 07:39:24.404 351 11482.08 109.81 56807.09 88888.00 2018-12-17 07:39:24.904 351 11482.08 109.86 56807.07 88888.00 2018-12-17 07:39:25.404 351 11482.11 109.87 56807.10 88888.00 2018-12-17 07:39:25.904 351 11482.07 109.87 56807.08 88888.00 2018-12-17 07:39:26.404 351 11482.13 109.88 56807.11 88888.00 2018-12-17 07:39:26.904 351 11482.18 109.79 56807.10 88888.00 2018-12-17 07:39:27.404 351 11482.14 109.77 56807.09 88888.00 2018-12-17 07:39:27.904 351 11482.16 109.82 56807.09 88888.00 2018-12-17 07:39:28.404 351 11482.19 109.80 56807.08 88888.00 2018-12-17 07:39:28.904 351 11482.11 109.75 56807.10 88888.00 2018-12-17 07:39:29.404 351 11482.07 109.78 56807.10 88888.00 2018-12-17 07:39:29.904 351 11482.06 109.79 56807.07 88888.00 2018-12-17 07:39:30.404 351 11482.04 109.84 56807.07 88888.00 2018-12-17 07:39:30.904 351 11482.09 109.85 56807.05 88888.00 2018-12-17 07:39:31.904 351 11482.01 109.81 56807.08 88888.00 2018-12-17 07:39:32.404 351 11482.15 109.87 56807.04 88888.00 2018-12-17 07:39:32.904 351 11482.13 109.88 56807.11 88888.00 2018-12-17 07:39:33.404 351 11482.05 109.80 56807.09 88888.00 2018-12-17 07:39:33.904 351 11482.08 109.74 56807.04 88888.00 2018-12-17 07:39:34.404 351 11482.07 109.81 56807.09 88888.00 2018-12-17 07:39:34.904 351 11482.05 109.84 56807.08 88888.00 2018-12-17 07:39:35.404 351 11482.08 109.81 56807.02 88888.00 2018-12-17 07:39:35.904 351 11482.08 109.77 56807.05 88888.00 2018-12-17 07:39:36.404 351 11482.05 109.80 56807.09 88888.00 2018-12-17 07:39:36.904 351 11482.14 109.84 56807.11 88888.00 2018-12-17 07:39:37.404 351 11482.13 109.81 56807.16 88888.00 2018-12-17 07:39:37.904 351 11482.07 109.85 56807.16 88888.00 2018-12-17 07:39:38.404 351 11482.13 109.87 56807.16 88888.00 2018-12-17 07:39:38.904 351 11482.15 109.79 56807.15 88888.00 2018-12-17 07:39:39.404 351 11482.09 109.80 56807.10 88888.00 2018-12-17 07:39:39.904 351 11482.19 109.86 56807.09 88888.00 2018-12-17 07:39:40.404 351 11482.19 109.85 56807.02 88888.00 2018-12-17 07:39:40.904 351 11482.15 109.84 56807.03 88888.00 2018-12-17 07:39:41.404 351 11482.16 109.75 56807.05 88888.00 2018-12-17 07:39:41.905 351 11482.12 109.74 56807.05 88888.00 2018-12-17 07:39:42.405 351 11482.12 109.74 56807.07 88888.00 2018-12-17 07:39:42.905 351 11482.15 109.75 56807.10 88888.00 2018-12-17 07:39:43.405 351 11482.13 109.73 56807.16 88888.00 2018-12-17 07:39:43.905 351 11482.14 109.75 56807.12 88888.00 2018-12-17 07:39:44.405 351 11482.20 109.71 56807.07 88888.00 2018-12-17 07:39:44.905 351 11482.13 109.68 56807.09 88888.00 2018-12-17 07:39:45.405 351 11482.04 109.71 56807.11 88888.00 2018-12-17 07:39:45.905 351 11482.08 109.66 56807.07 88888.00 2018-12-17 07:39:46.405 351 11482.11 109.62 56806.99 88888.00 2018-12-17 07:39:46.905 351 11482.08 109.65 56806.98 88888.00 2018-12-17 07:39:47.405 351 11482.11 109.70 56807.02 88888.00 2018-12-17 07:39:47.905 351 11482.16 109.61 56807.01 88888.00 2018-12-17 07:39:48.405 351 11482.15 109.59 56807.04 88888.00 2018-12-17 07:39:48.905 351 11482.21 109.61 56807.04 88888.00 2018-12-17 07:39:49.405 351 11482.20 109.61 56807.02 88888.00 2018-12-17 07:39:49.905 351 11482.16 109.67 56807.05 88888.00 2018-12-17 07:39:50.405 351 11482.18 109.64 56807.05 88888.00 2018-12-17 07:39:50.905 351 11482.14 109.58 56807.02 88888.00 2018-12-17 07:39:51.405 351 11482.11 109.55 56806.98 88888.00 2018-12-17 07:39:51.905 351 11482.16 109.51 56806.98 88888.00 2018-12-17 07:39:52.405 351 11482.12 109.48 56806.95 88888.00 2018-12-17 07:39:52.905 351 11482.12 109.52 56806.94 88888.00 2018-12-17 07:39:53.405 351 11482.18 109.51 56806.99 88888.00 2018-12-17 07:39:53.905 351 11482.18 109.45 56807.02 88888.00 2018-12-17 07:39:54.405 351 11482.13 109.43 56807.02 88888.00 2018-12-17 07:39:54.905 351 11482.21 109.44 56807.02 88888.00 2018-12-17 07:39:55.405 351 11482.21 109.41 56806.99 88888.00 2018-12-17 07:39:55.905 351 11482.19 109.48 56807.03 88888.00 2018-12-17 07:39:56.405 351 11482.20 109.44 56807.08 88888.00 2018-12-17 07:39:56.905 351 11482.20 109.41 56807.02 88888.00 2018-12-17 07:39:57.405 351 11482.18 109.41 56806.99 88888.00 2018-12-17 07:39:57.905 351 11482.25 109.37 56807.03 88888.00 2018-12-17 07:39:58.405 351 11482.23 109.33 56807.04 88888.00 2018-12-17 07:39:58.905 351 11482.19 109.39 56807.12 88888.00 2018-12-17 07:39:59.405 351 11482.25 109.38 56807.23 88888.00 2018-12-17 07:39:59.905 351 11482.22 109.36 56807.18 88888.00 2018-12-17 07:40:00.405 351 11482.20 109.36 56807.15 88888.00 2018-12-17 07:40:00.905 351 11482.23 109.39 56807.18 88888.00 2018-12-17 07:40:01.405 351 11482.19 109.40 56807.20 88888.00 2018-12-17 07:40:01.905 351 11482.18 109.41 56807.29 88888.00 2018-12-17 07:40:02.405 351 11482.16 109.36 56807.27 88888.00 2018-12-17 07:40:02.905 351 11482.07 109.36 56807.29 88888.00 2018-12-17 07:40:03.405 351 11482.06 109.37 56807.33 88888.00 2018-12-17 07:40:03.905 351 11482.12 109.37 56807.35 88888.00 2018-12-17 07:40:04.405 351 11482.09 109.37 56807.41 88888.00 2018-12-17 07:40:05.405 351 11482.11 109.33 56807.40 88888.00 2018-12-17 07:40:05.905 351 11482.05 109.30 56807.41 88888.00 2018-12-17 07:40:06.405 351 11482.09 109.31 56807.44 88888.00 2018-12-17 07:40:06.905 351 11482.13 109.36 56807.43 88888.00 2018-12-17 07:40:07.405 351 11482.04 109.32 56807.44 88888.00 2018-12-17 07:40:07.905 351 11482.06 109.28 56807.40 88888.00 2018-12-17 07:40:08.405 351 11482.12 109.28 56807.40 88888.00 2018-12-17 07:40:08.905 351 11482.12 109.27 56807.42 88888.00 2018-12-17 07:40:09.405 351 11482.11 109.31 56807.44 88888.00 2018-12-17 07:40:09.905 351 11482.12 109.34 56807.43 88888.00 2018-12-17 07:40:10.405 351 11482.05 109.36 56807.41 88888.00 2018-12-17 07:40:10.905 351 11482.00 109.37 56807.47 88888.00 2018-12-17 07:40:11.405 351 11482.01 109.34 56807.49 88888.00 2018-12-17 07:40:11.905 351 11482.02 109.34 56807.50 88888.00 2018-12-17 07:40:12.405 351 11481.97 109.31 56807.54 88888.00 2018-12-17 07:40:12.905 351 11481.99 109.26 56807.56 88888.00 2018-12-17 07:40:13.405 351 11482.00 109.30 56807.56 88888.00 2018-12-17 07:40:13.905 351 11482.00 109.36 56807.61 88888.00 2018-12-17 07:40:14.405 351 11482.08 109.30 56807.61 88888.00 2018-12-17 07:40:15.405 351 11482.02 109.37 56807.68 88888.00 2018-12-17 07:40:15.905 351 11482.08 109.33 56807.65 88888.00 2018-12-17 07:40:16.405 351 11482.01 109.33 56807.65 88888.00 2018-12-17 07:40:16.905 351 11481.99 109.38 56807.71 88888.00 2018-12-17 07:40:17.405 351 11482.07 109.39 56807.69 88888.00 2018-12-17 07:40:17.905 351 11481.99 109.33 56807.65 88888.00 2018-12-17 07:40:18.405 351 11482.07 109.34 56807.71 88888.00 2018-12-17 07:40:18.905 351 11482.06 109.32 56807.73 88888.00 2018-12-17 07:40:19.405 351 11481.99 109.31 56807.74 88888.00 2018-12-17 07:40:19.905 351 11481.98 109.34 56807.72 88888.00 2018-12-17 07:40:20.405 351 11482.00 109.38 56807.72 88888.00 2018-12-17 07:40:20.905 351 11481.95 109.39 56807.71 88888.00 2018-12-17 07:40:21.405 351 11481.94 109.41 56807.73 88888.00 2018-12-17 07:40:21.905 351 11482.00 109.40 56807.76 88888.00 2018-12-17 07:40:22.405 351 11481.95 109.39 56807.75 88888.00 2018-12-17 07:40:22.905 351 11482.05 109.39 56807.74 88888.00 2018-12-17 07:40:23.405 351 11482.07 109.37 56807.65 88888.00 2018-12-17 07:40:23.905 351 11482.01 109.31 56807.61 88888.00 2018-12-17 07:40:24.405 351 11482.06 109.32 56807.65 88888.00 2018-12-17 07:40:24.905 351 11482.08 109.31 56807.60 88888.00 2018-12-17 07:40:25.405 351 11482.08 109.30 56807.56 88888.00 2018-12-17 07:40:25.905 351 11482.06 109.25 56807.61 88888.00 2018-12-17 07:40:26.405 351 11482.12 109.21 56807.59 88888.00 2018-12-17 07:40:26.905 351 11482.02 109.18 56807.53 88888.00 2018-12-17 07:40:27.405 351 11482.06 109.21 56807.50 88888.00 2018-12-17 07:40:27.905 351 11482.13 109.23 56807.49 88888.00 2018-12-17 07:40:28.405 351 11482.06 109.18 56807.47 88888.00 2018-12-17 07:40:28.905 351 11482.05 109.18 56807.42 88888.00 2018-12-17 07:40:29.405 351 11482.06 109.17 56807.42 88888.00 2018-12-17 07:40:29.905 351 11482.01 109.13 56807.41 88888.00 2018-12-17 07:40:30.405 351 11482.05 109.16 56807.39 88888.00 2018-12-17 07:40:30.905 351 11482.01 109.17 56807.39 88888.00 2018-12-17 07:40:31.405 351 11481.99 109.17 56807.41 88888.00 2018-12-17 07:40:31.905 351 11482.01 109.18 56807.35 88888.00 2018-12-17 07:40:32.405 351 11482.01 109.13 56807.39 88888.00 2018-12-17 07:40:32.905 351 11481.92 109.04 56807.40 88888.00 2018-12-17 07:40:33.405 351 11481.97 109.06 56807.41 88888.00 2018-12-17 07:40:33.905 351 11482.01 109.07 56807.39 88888.00 2018-12-17 07:40:34.405 351 11481.99 109.09 56807.40 88888.00 2018-12-17 07:40:34.905 351 11482.05 109.06 56807.36 88888.00 2018-12-17 07:40:35.405 351 11482.05 109.05 56807.40 88888.00 2018-12-17 07:40:35.905 351 11481.98 109.04 56807.44 88888.00 2018-12-17 07:40:36.405 351 11482.01 109.07 56807.44 88888.00 2018-12-17 07:40:36.905 351 11482.05 109.07 56807.48 88888.00 2018-12-17 07:40:37.405 351 11482.07 109.04 56807.52 88888.00 2018-12-17 07:40:37.905 351 11482.05 109.09 56807.54 88888.00 2018-12-17 07:40:38.405 351 11482.05 109.10 56807.56 88888.00 2018-12-17 07:40:38.905 351 11482.04 109.14 56807.62 88888.00 2018-12-17 07:40:39.405 351 11482.08 109.14 56807.65 88888.00 2018-12-17 07:40:39.905 351 11482.04 109.07 56807.62 88888.00 2018-12-17 07:40:40.405 351 11481.99 109.09 56807.68 88888.00 2018-12-17 07:40:40.905 351 11481.99 109.13 56807.69 88888.00 2018-12-17 07:40:41.405 351 11482.04 109.09 56807.69 88888.00 2018-12-17 07:40:41.905 351 11482.00 109.06 56807.73 88888.00 2018-12-17 07:40:42.405 351 11482.02 109.07 56807.74 88888.00 2018-12-17 07:40:42.905 351 11482.08 109.04 56807.75 88888.00 2018-12-17 07:40:43.405 351 11482.01 109.06 56807.79 88888.00 2018-12-17 07:40:43.905 351 11482.04 109.10 56807.84 88888.00 2018-12-17 07:40:44.405 351 11482.02 109.09 56807.91 88888.00 2018-12-17 07:40:44.905 351 11481.92 109.07 56807.86 88888.00 2018-12-17 07:40:45.405 351 11481.90 109.09 56807.85 88888.00 2018-12-17 07:40:45.905 351 11481.91 109.05 56807.86 88888.00 2018-12-17 07:40:46.405 351 11481.92 109.00 56807.85 88888.00 2018-12-17 07:40:46.905 351 11481.91 109.03 56807.82 88888.00 2018-12-17 07:40:47.405 351 11481.86 108.98 56807.87 88888.00 2018-12-17 07:40:47.905 351 11481.84 109.05 56807.87 88888.00 2018-12-17 07:40:48.405 351 11481.92 109.10 56807.88 88888.00 2018-12-17 07:40:48.905 351 11481.91 109.03 56807.87 88888.00 2018-12-17 07:40:49.405 351 11481.86 109.03 56807.91 88888.00 2018-12-17 07:40:49.905 351 11481.92 109.07 56807.98 88888.00 2018-12-17 07:40:50.405 351 11481.91 109.07 56807.97 88888.00 2018-12-17 07:40:50.905 351 11481.86 109.06 56807.98 88888.00 2018-12-17 07:40:51.405 351 11481.85 109.07 56807.89 88888.00 2018-12-17 07:40:51.905 351 11481.86 109.00 56807.84 88888.00 2018-12-17 07:40:52.405 351 11481.86 109.04 56807.79 88888.00 2018-12-17 07:40:52.905 351 11481.91 109.03 56807.81 88888.00 2018-12-17 07:40:53.405 351 11481.88 109.00 56807.80 88888.00 2018-12-17 07:40:53.905 351 11481.85 109.07 56807.79 88888.00 2018-12-17 07:40:54.405 351 11481.88 109.07 56807.85 88888.00 2018-12-17 07:40:54.905 351 11481.85 109.07 56807.81 88888.00 2018-12-17 07:40:55.405 351 11481.78 109.03 56807.82 88888.00 2018-12-17 07:40:55.905 351 11481.86 109.02 56807.79 88888.00 2018-12-17 07:40:56.905 351 11481.86 109.00 56807.80 88888.00 2018-12-17 07:40:57.405 351 11481.93 108.99 56807.82 88888.00 2018-12-17 07:40:57.905 351 11481.92 108.96 56807.78 88888.00 2018-12-17 07:40:58.405 351 11481.86 109.03 56807.85 88888.00 2018-12-17 07:40:58.905 351 11481.92 109.05 56807.82 88888.00 2018-12-17 07:40:59.405 351 11481.90 108.99 56807.80 88888.00 2018-12-17 07:40:59.905 351 11481.86 108.97 56807.82 88888.00 2018-12-17 07:41:00.405 351 11481.95 108.94 56807.82 88888.00 2018-12-17 07:41:00.905 351 11481.92 108.92 56807.79 88888.00 2018-12-17 07:41:01.405 351 11481.85 108.93 56807.79 88888.00 2018-12-17 07:41:01.905 351 11481.95 108.96 56807.79 88888.00 2018-12-17 07:41:02.405 351 11481.94 108.93 56807.80 88888.00 2018-12-17 07:41:02.905 351 11481.94 109.03 56807.86 88888.00 2018-12-17 07:41:03.405 351 11482.00 109.06 56807.91 88888.00 2018-12-17 07:41:03.905 351 11481.97 109.06 56807.98 88888.00 2018-12-17 07:41:04.405 351 11481.86 109.09 56807.94 88888.00 2018-12-17 07:41:04.905 351 11481.90 109.06 56807.97 88888.00 2018-12-17 07:41:05.405 351 11481.91 109.02 56807.97 88888.00 2018-12-17 07:41:05.905 351 11481.88 108.99 56807.99 88888.00 2018-12-17 07:41:06.905 351 11481.93 109.06 56808.10 88888.00 2018-12-17 07:41:07.405 351 11481.91 109.06 56808.08 88888.00 2018-12-17 07:41:07.905 351 11481.95 108.99 56808.07 88888.00 2018-12-17 07:41:08.405 351 11481.94 109.06 56808.08 88888.00 2018-12-17 07:41:08.905 351 11481.88 109.07 56808.08 88888.00 2018-12-17 07:41:09.405 351 11481.95 109.10 56808.05 88888.00 2018-12-17 07:41:09.905 351 11481.94 109.04 56808.04 88888.00 2018-12-17 07:41:10.405 351 11481.90 109.05 56808.08 88888.00 2018-12-17 07:41:10.905 351 11481.93 109.10 56808.11 88888.00 2018-12-17 07:41:11.405 351 11481.90 109.06 56808.12 88888.00 2018-12-17 07:41:11.905 351 11481.85 109.09 56808.14 88888.00 2018-12-17 07:41:12.405 351 11481.91 109.06 56808.16 88888.00 2018-12-17 07:41:12.905 351 11481.90 109.07 56808.21 88888.00 2018-12-17 07:41:13.405 351 11481.88 109.10 56808.19 88888.00 2018-12-17 07:41:13.905 351 11481.98 109.06 56808.23 88888.00 2018-12-17 07:41:14.405 351 11481.95 109.00 56808.21 88888.00 2018-12-17 07:41:14.905 351 11481.83 109.07 56808.19 88888.00 2018-12-17 07:41:15.405 351 11481.90 109.09 56808.18 88888.00 2018-12-17 07:41:15.905 351 11481.90 109.11 56808.14 88888.00 2018-12-17 07:41:16.405 351 11481.92 109.13 56808.18 88888.00 2018-12-17 07:41:16.905 351 11482.00 109.12 56808.23 88888.00 2018-12-17 07:41:17.405 351 11481.94 109.09 56808.20 88888.00 2018-12-17 07:41:17.905 351 11481.87 109.09 56808.19 88888.00 2018-12-17 07:41:18.405 351 11481.88 109.10 56808.20 88888.00 2018-12-17 07:41:18.905 351 11481.91 109.16 56808.23 88888.00 2018-12-17 07:41:19.405 351 11481.84 109.09 56808.24 88888.00 2018-12-17 07:41:19.905 351 11481.88 109.07 56808.20 88888.00 2018-12-17 07:41:20.405 351 11481.85 109.03 56808.20 88888.00 2018-12-17 07:41:20.905 351 11481.87 109.00 56808.25 88888.00 2018-12-17 07:41:21.405 351 11481.97 109.04 56808.29 88888.00 2018-12-17 07:41:21.905 351 11481.95 109.05 56808.23 88888.00 2018-12-17 07:41:22.405 351 11481.86 109.10 56808.27 88888.00 2018-12-17 07:41:22.905 351 11481.93 109.11 56808.36 88888.00 2018-12-17 07:41:23.405 351 11481.86 109.06 56808.36 88888.00 2018-12-17 07:41:23.905 351 11481.81 109.07 56808.36 88888.00 2018-12-17 07:41:24.405 351 11481.90 109.07 56808.33 88888.00 2018-12-17 07:41:24.905 351 11481.91 109.05 56808.37 88888.00 2018-12-17 07:41:25.405 351 11481.87 109.07 56808.40 88888.00 2018-12-17 07:41:25.905 351 11481.92 109.06 56808.39 88888.00 2018-12-17 07:41:26.405 351 11481.85 109.07 56808.38 88888.00 2018-12-17 07:41:26.905 351 11481.90 109.07 56808.44 88888.00 2018-12-17 07:41:27.405 351 11482.01 109.09 56808.49 88888.00 2018-12-17 07:41:27.905 351 11481.93 109.10 56808.53 88888.00 2018-12-17 07:41:28.405 351 11481.86 109.12 56808.49 88888.00 2018-12-17 07:41:28.905 351 11481.92 109.12 56808.43 88888.00 2018-12-17 07:41:29.405 351 11481.84 109.13 56808.50 88888.00 2018-12-17 07:41:29.905 351 11481.86 109.12 56808.46 88888.00 2018-12-17 07:41:30.405 351 11481.97 109.07 56808.45 88888.00 2018-12-17 07:41:30.905 351 11481.90 109.12 56808.42 88888.00 2018-12-17 07:41:31.405 351 11481.91 109.13 56808.45 88888.00 2018-12-17 07:41:31.905 351 11481.93 109.12 56808.51 88888.00 2018-12-17 07:41:32.405 351 11481.85 109.09 56808.51 88888.00 2018-12-17 07:41:32.905 351 11481.85 109.13 56808.50 88888.00 2018-12-17 07:41:33.405 351 11481.90 109.12 56808.55 88888.00 2018-12-17 07:41:33.905 351 11481.88 109.14 56808.52 88888.00 2018-12-17 07:41:34.405 351 11481.87 109.14 56808.49 88888.00 2018-12-17 07:41:34.905 351 11481.91 109.09 56808.48 88888.00 2018-12-17 07:41:35.405 351 11481.87 109.11 56808.48 88888.00 2018-12-17 07:41:35.905 351 11481.94 109.18 56808.55 88888.00 2018-12-17 07:41:36.405 351 11481.93 109.18 56808.55 88888.00 2018-12-17 07:41:36.905 351 11481.88 109.14 56808.58 88888.00 2018-12-17 07:41:37.405 351 11481.84 109.16 56808.56 88888.00 2018-12-17 07:41:38.406 351 11481.86 109.17 56808.52 88888.00 2018-12-17 07:41:38.906 351 11481.90 109.16 56808.55 88888.00 2018-12-17 07:41:39.406 351 11481.93 109.11 56808.56 88888.00 2018-12-17 07:41:39.906 351 11481.83 109.05 56808.51 88888.00 2018-12-17 07:41:40.406 351 11481.84 109.09 56808.52 88888.00 2018-12-17 07:41:40.906 351 11481.87 109.09 56808.53 88888.00 2018-12-17 07:41:41.406 351 11481.83 109.11 56808.52 88888.00 2018-12-17 07:41:41.906 351 11481.83 109.12 56808.56 88888.00 2018-12-17 07:41:42.406 351 11481.88 109.10 56808.57 88888.00 2018-12-17 07:41:42.906 351 11481.80 109.11 56808.55 88888.00 2018-12-17 07:41:43.406 351 11481.80 109.13 56808.56 88888.00 2018-12-17 07:41:43.906 351 11481.81 109.12 56808.59 88888.00 2018-12-17 07:41:44.406 351 11481.74 109.11 56808.56 88888.00 2018-12-17 07:41:44.906 351 11481.78 109.13 56808.53 88888.00 2018-12-17 07:41:45.406 351 11481.84 109.11 56808.53 88888.00 2018-12-17 07:41:45.906 351 11481.77 109.11 56808.61 88888.00 2018-12-17 07:41:46.406 351 11481.74 109.12 56808.70 88888.00 2018-12-17 07:41:46.906 351 11481.79 109.12 56808.72 88888.00 2018-12-17 07:41:47.406 351 11481.76 109.12 56808.70 88888.00 2018-12-17 07:41:47.906 351 11481.77 109.14 56808.74 88888.00 2018-12-17 07:41:48.406 351 11481.79 109.12 56808.77 88888.00 2018-12-17 07:41:48.906 351 11481.77 109.12 56808.78 88888.00 2018-12-17 07:41:49.406 351 11481.77 109.18 56808.83 88888.00 2018-12-17 07:41:49.906 351 11481.77 109.18 56808.83 88888.00 2018-12-17 07:41:50.406 351 11481.74 109.14 56808.82 88888.00 2018-12-17 07:41:50.906 351 11481.78 109.20 56808.79 88888.00 2018-12-17 07:41:51.406 351 11481.74 109.24 56808.88 88888.00 2018-12-17 07:41:51.906 351 11481.67 109.21 56808.91 88888.00 2018-12-17 07:41:52.406 351 11481.72 109.23 56808.90 88888.00 2018-12-17 07:41:52.906 351 11481.79 109.21 56808.90 88888.00 2018-12-17 07:41:53.406 351 11481.77 109.24 56808.97 88888.00 2018-12-17 07:41:53.906 351 11481.76 109.20 56808.96 88888.00 2018-12-17 07:41:54.406 351 11481.83 109.14 56808.98 88888.00 2018-12-17 07:41:54.906 351 11481.78 109.14 56809.03 88888.00 2018-12-17 07:41:55.406 351 11481.77 109.17 56809.02 88888.00 2018-12-17 07:41:55.906 351 11481.78 109.21 56808.97 88888.00 2018-12-17 07:41:56.406 351 11481.77 109.25 56809.01 88888.00 2018-12-17 07:41:56.906 351 11481.80 109.26 56809.09 88888.00 2018-12-17 07:41:57.406 351 11481.79 109.24 56809.06 88888.00 2018-12-17 07:41:57.906 351 11481.76 109.23 56809.04 88888.00 2018-12-17 07:41:58.406 351 11481.74 109.28 56809.06 88888.00 2018-12-17 07:41:58.906 351 11481.76 109.26 56809.08 88888.00 2018-12-17 07:41:59.406 351 11481.69 109.26 56809.15 88888.00 2018-12-17 07:41:59.906 351 11481.71 109.30 56809.17 88888.00 2018-12-17 07:42:00.406 351 11481.73 109.31 56809.13 88888.00 2018-12-17 07:42:00.906 351 11481.66 109.31 56809.13 88888.00 2018-12-17 07:42:01.406 351 11481.72 109.32 56809.10 88888.00 2018-12-17 07:42:01.906 351 11481.72 109.28 56809.15 88888.00 2018-12-17 07:42:02.406 351 11481.69 109.25 56809.13 88888.00 2018-12-17 07:42:02.906 351 11481.74 109.25 56809.10 88888.00 2018-12-17 07:42:03.406 351 11481.70 109.32 56809.11 88888.00 2018-12-17 07:42:03.906 351 11481.66 109.38 56809.13 88888.00 2018-12-17 07:42:04.406 351 11481.72 109.33 56809.10 88888.00 2018-12-17 07:42:04.906 351 11481.74 109.36 56809.11 88888.00 2018-12-17 07:42:05.406 351 11481.74 109.39 56809.11 88888.00 2018-12-17 07:42:05.906 351 11481.73 109.36 56809.10 88888.00 2018-12-17 07:42:06.406 351 11481.76 109.30 56809.13 88888.00 2018-12-17 07:42:06.906 351 11481.71 109.33 56809.15 88888.00 2018-12-17 07:42:07.406 351 11481.74 109.40 56809.14 88888.00 2018-12-17 07:42:07.906 351 11481.77 109.41 56809.17 88888.00 2018-12-17 07:42:08.406 351 11481.74 109.39 56809.14 88888.00 2018-12-17 07:42:08.906 351 11481.77 109.39 56809.14 88888.00 2018-12-17 07:42:09.906 351 11481.65 109.37 56809.21 88888.00 2018-12-17 07:42:10.906 351 11481.80 109.37 56809.16 88888.00 2018-12-17 07:42:11.406 351 11481.70 109.40 56809.20 88888.00 2018-12-17 07:42:11.906 351 11481.73 109.41 56809.27 88888.00 2018-12-17 07:42:12.406 351 11481.70 109.40 56809.25 88888.00 2018-12-17 07:42:12.906 351 11481.65 109.44 56809.26 88888.00 2018-12-17 07:42:13.406 351 11481.73 109.45 56809.26 88888.00 2018-12-17 07:42:13.906 351 11481.69 109.44 56809.25 88888.00 2018-12-17 07:42:14.406 351 11481.69 109.41 56809.26 88888.00 2018-12-17 07:42:14.906 351 11481.73 109.40 56809.20 88888.00 2018-12-17 07:42:15.406 351 11481.73 109.41 56809.20 88888.00 2018-12-17 07:42:15.906 351 11481.71 109.46 56809.22 88888.00 2018-12-17 07:42:16.406 351 11481.70 109.47 56809.20 88888.00 2018-12-17 07:42:16.906 351 11481.67 109.47 56809.25 88888.00 2018-12-17 07:42:17.906 351 11481.74 109.47 56809.30 88888.00 2018-12-17 07:42:18.406 351 11481.71 109.44 56809.26 88888.00 2018-12-17 07:42:18.906 351 11481.67 109.46 56809.25 88888.00 2018-12-17 07:42:19.906 351 11481.66 109.43 56809.29 88888.00 2018-12-17 07:42:20.406 351 11481.63 109.50 56809.29 88888.00 2018-12-17 07:42:20.906 351 11481.72 109.52 56809.29 88888.00 2018-12-17 07:42:21.406 351 11481.69 109.48 56809.30 88888.00 2018-12-17 07:42:21.906 351 11481.65 109.50 56809.30 88888.00 2018-12-17 07:42:22.406 351 11481.67 109.54 56809.29 88888.00 2018-12-17 07:42:22.906 351 11481.70 109.54 56809.23 88888.00 2018-12-17 07:42:23.406 351 11481.72 109.53 56809.20 88888.00 2018-12-17 07:42:23.906 351 11481.76 109.51 56809.20 88888.00 2018-12-17 07:42:24.406 351 11481.70 109.52 56809.20 88888.00 2018-12-17 07:42:24.906 351 11481.67 109.55 56809.16 88888.00 2018-12-17 07:42:25.406 351 11481.73 109.60 56809.16 88888.00 2018-12-17 07:42:25.906 351 11481.67 109.52 56809.14 88888.00 2018-12-17 07:42:26.406 351 11481.69 109.51 56809.15 88888.00 2018-12-17 07:42:26.906 351 11481.73 109.50 56809.17 88888.00 2018-12-17 07:42:27.406 351 11481.67 109.52 56809.17 88888.00 2018-12-17 07:42:27.906 351 11481.65 109.57 56809.17 88888.00 2018-12-17 07:42:28.406 351 11481.72 109.54 56809.14 88888.00 2018-12-17 07:42:28.906 351 11481.72 109.59 56809.11 88888.00 2018-12-17 07:42:29.406 351 11481.70 109.59 56809.11 88888.00 2018-12-17 07:42:29.906 351 11481.78 109.58 56809.07 88888.00 2018-12-17 07:42:30.406 351 11481.69 109.57 56809.06 88888.00 2018-12-17 07:42:30.906 351 11481.72 109.60 56809.10 88888.00 2018-12-17 07:42:31.406 351 11481.78 109.62 56809.03 88888.00 2018-12-17 07:42:31.906 351 11481.77 109.60 56809.07 88888.00 2018-12-17 07:42:32.406 351 11481.69 109.60 56809.13 88888.00 2018-12-17 07:42:32.906 351 11481.76 109.59 56809.09 88888.00 2018-12-17 07:42:33.406 351 11481.66 109.61 56809.13 88888.00 2018-12-17 07:42:33.906 351 11481.62 109.62 56809.15 88888.00 2018-12-17 07:42:34.406 351 11481.71 109.65 56809.11 88888.00 2018-12-17 07:42:34.906 351 11481.65 109.59 56809.11 88888.00 2018-12-17 07:42:35.406 351 11481.69 109.58 56809.10 88888.00 2018-12-17 07:42:35.906 351 11481.79 109.57 56809.06 88888.00 2018-12-17 07:42:36.406 351 11481.70 109.59 56809.08 88888.00 2018-12-17 07:42:36.906 351 11481.71 109.65 56809.15 88888.00 2018-12-17 07:42:37.406 351 11481.77 109.68 56809.17 88888.00 2018-12-17 07:42:37.906 351 11481.74 109.65 56809.20 88888.00 2018-12-17 07:42:38.406 351 11481.77 109.65 56809.19 88888.00 2018-12-17 07:42:38.906 351 11481.79 109.71 56809.14 88888.00 2018-12-17 07:42:39.406 351 11481.71 109.67 56809.17 88888.00 2018-12-17 07:42:39.906 351 11481.69 109.68 56809.19 88888.00 2018-12-17 07:42:40.406 351 11481.73 109.70 56809.19 88888.00 2018-12-17 07:42:40.906 351 11481.67 109.70 56809.17 88888.00 2018-12-17 07:42:41.406 351 11481.64 109.74 56809.17 88888.00 2018-12-17 07:42:41.906 351 11481.74 109.74 56809.11 88888.00 2018-12-17 07:42:42.406 351 11481.73 109.70 56809.15 88888.00 2018-12-17 07:42:42.906 351 11481.72 109.73 56809.14 88888.00 2018-12-17 07:42:43.406 351 11481.80 109.74 56809.13 88888.00 2018-12-17 07:42:43.906 351 11481.73 109.73 56809.10 88888.00 2018-12-17 07:42:44.406 351 11481.72 109.73 56809.06 88888.00 2018-12-17 07:42:44.906 351 11481.81 109.71 56809.01 88888.00 2018-12-17 07:42:45.406 351 11481.79 109.71 56809.06 88888.00 2018-12-17 07:42:45.906 351 11481.77 109.74 56809.04 88888.00 2018-12-17 07:42:46.406 351 11481.80 109.75 56809.01 88888.00 2018-12-17 07:42:46.906 351 11481.78 109.70 56809.01 88888.00 2018-12-17 07:42:47.406 351 11481.76 109.73 56809.00 88888.00 2018-12-17 07:42:47.906 351 11481.76 109.73 56809.01 88888.00 2018-12-17 07:42:48.406 351 11481.76 109.71 56809.02 88888.00 2018-12-17 07:42:48.906 351 11481.70 109.75 56809.00 88888.00 2018-12-17 07:42:49.406 351 11481.73 109.78 56809.00 88888.00 2018-12-17 07:42:49.906 351 11481.78 109.71 56809.01 88888.00 2018-12-17 07:42:50.406 351 11481.80 109.70 56808.93 88888.00 2018-12-17 07:42:51.406 351 11481.77 109.72 56809.02 88888.00 2018-12-17 07:42:51.906 351 11481.76 109.77 56809.04 88888.00 2018-12-17 07:42:52.406 351 11481.79 109.78 56809.02 88888.00 2018-12-17 07:42:52.906 351 11481.70 109.78 56808.96 88888.00 2018-12-17 07:42:53.406 351 11481.65 109.79 56809.00 88888.00 2018-12-17 07:42:53.906 351 11481.69 109.79 56809.00 88888.00 2018-12-17 07:42:54.406 351 11481.58 109.77 56809.01 88888.00 2018-12-17 07:42:54.906 351 11481.67 109.79 56809.04 88888.00 2018-12-17 07:42:55.406 351 11481.78 109.77 56809.01 88888.00 2018-12-17 07:42:55.906 351 11481.74 109.75 56809.03 88888.00 2018-12-17 07:42:56.406 351 11481.72 109.79 56809.03 88888.00 2018-12-17 07:42:56.906 351 11481.67 109.79 56809.04 88888.00 2018-12-17 07:42:57.406 351 11481.60 109.82 56809.02 88888.00 2018-12-17 07:42:57.906 351 11481.69 109.85 56808.97 88888.00 2018-12-17 07:42:58.406 351 11481.77 109.84 56808.94 88888.00 2018-12-17 07:42:58.906 351 11481.73 109.84 56808.96 88888.00 2018-12-17 07:42:59.406 351 11481.71 109.80 56808.98 88888.00 2018-12-17 07:42:59.906 351 11481.73 109.73 56809.01 88888.00 2018-12-17 07:43:00.406 351 11481.66 109.74 56808.96 88888.00 2018-12-17 07:43:00.906 351 11481.66 109.82 56808.97 88888.00 2018-12-17 07:43:01.406 351 11481.72 109.85 56808.97 88888.00 2018-12-17 07:43:01.906 351 11481.67 109.87 56808.97 88888.00 2018-12-17 07:43:02.406 351 11481.69 109.87 56808.95 88888.00 2018-12-17 07:43:02.906 351 11481.69 109.87 56808.87 88888.00 2018-12-17 07:43:03.406 351 11481.64 109.88 56808.87 88888.00 2018-12-17 07:43:03.906 351 11481.70 109.86 56808.90 88888.00 2018-12-17 07:43:04.406 351 11481.71 109.81 56808.88 88888.00 2018-12-17 07:43:04.906 351 11481.67 109.79 56808.83 88888.00 2018-12-17 07:43:05.406 351 11481.73 109.87 56808.84 88888.00 2018-12-17 07:43:05.906 351 11481.73 109.85 56808.84 88888.00 2018-12-17 07:43:06.406 351 11481.66 109.82 56808.82 88888.00 2018-12-17 07:43:06.906 351 11481.71 109.86 56808.77 88888.00 2018-12-17 07:43:07.406 351 11481.77 109.84 56808.83 88888.00 2018-12-17 07:43:07.906 351 11481.71 109.82 56808.82 88888.00 2018-12-17 07:43:08.406 351 11481.73 109.85 56808.72 88888.00 2018-12-17 07:43:08.906 351 11481.76 109.81 56808.74 88888.00 2018-12-17 07:43:09.406 351 11481.70 109.77 56808.76 88888.00 2018-12-17 07:43:09.906 351 11481.71 109.78 56808.78 88888.00 2018-12-17 07:43:10.406 351 11481.70 109.79 56808.71 88888.00 2018-12-17 07:43:10.906 351 11481.64 109.85 56808.65 88888.00 2018-12-17 07:43:11.406 351 11481.66 109.89 56808.62 88888.00 2018-12-17 07:43:11.906 351 11481.72 109.94 56808.68 88888.00 2018-12-17 07:43:12.406 351 11481.63 109.92 56808.66 88888.00 2018-12-17 07:43:12.906 351 11481.72 109.87 56808.59 88888.00 2018-12-17 07:43:13.406 351 11481.72 109.87 56808.56 88888.00 2018-12-17 07:43:13.906 351 11481.63 109.88 56808.57 88888.00 2018-12-17 07:43:14.406 351 11481.66 109.89 56808.59 88888.00 2018-12-17 07:43:14.906 351 11481.66 109.87 56808.61 88888.00 2018-12-17 07:43:15.406 351 11481.63 109.87 56808.61 88888.00 2018-12-17 07:43:15.906 351 11481.70 109.92 56808.65 88888.00 2018-12-17 07:43:16.406 351 11481.72 109.92 56808.63 88888.00 2018-12-17 07:43:16.906 351 11481.66 109.95 56808.61 88888.00 2018-12-17 07:43:17.406 351 11481.63 109.95 56808.62 88888.00 2018-12-17 07:43:17.906 351 11481.66 109.88 56808.65 88888.00 2018-12-17 07:43:18.406 351 11481.65 109.92 56808.62 88888.00 2018-12-17 07:43:18.906 351 11481.67 109.92 56808.65 88888.00 2018-12-17 07:43:19.406 351 11481.69 109.89 56808.65 88888.00 2018-12-17 07:43:19.906 351 11481.63 109.89 56808.65 88888.00 2018-12-17 07:43:20.406 351 11481.66 109.93 56808.57 88888.00 2018-12-17 07:43:20.906 351 11481.69 109.93 56808.56 88888.00 2018-12-17 07:43:21.406 351 11481.66 109.96 56808.62 88888.00 2018-12-17 07:43:21.906 351 11481.78 110.00 56808.59 88888.00 2018-12-17 07:43:22.906 351 11481.67 109.98 56808.59 88888.00 2018-12-17 07:43:23.406 351 11481.76 110.04 56808.63 88888.00 2018-12-17 07:43:23.906 351 11481.70 110.00 56808.63 88888.00 2018-12-17 07:43:24.406 351 11481.66 110.01 56808.64 88888.00 2018-12-17 07:43:24.906 351 11481.69 110.04 56808.61 88888.00 2018-12-17 07:43:25.406 351 11481.70 109.99 56808.58 88888.00 2018-12-17 07:43:25.906 351 11481.65 109.99 56808.52 88888.00 2018-12-17 07:43:26.406 351 11481.71 110.02 56808.53 88888.00 2018-12-17 07:43:26.906 351 11481.69 109.96 56808.51 88888.00 2018-12-17 07:43:27.406 351 11481.67 109.93 56808.46 88888.00 2018-12-17 07:43:27.906 351 11481.73 109.88 56808.51 88888.00 2018-12-17 07:43:28.406 351 11481.69 109.88 56808.49 88888.00 2018-12-17 07:43:28.906 351 11481.66 109.94 56808.43 88888.00 2018-12-17 07:43:29.406 351 11481.74 109.96 56808.42 88888.00 2018-12-17 07:43:29.906 351 11481.70 109.95 56808.37 88888.00 2018-12-17 07:43:30.406 351 11481.69 109.93 56808.36 88888.00 2018-12-17 07:43:30.906 351 11481.67 109.95 56808.32 88888.00 2018-12-17 07:43:31.406 351 11481.66 109.92 56808.29 88888.00 2018-12-17 07:43:31.906 351 11481.66 109.93 56808.30 88888.00 2018-12-17 07:43:32.406 351 11481.73 109.99 56808.29 88888.00 2018-12-17 07:43:32.906 351 11481.71 110.01 56808.25 88888.00 2018-12-17 07:43:33.406 351 11481.67 110.01 56808.25 88888.00 2018-12-17 07:43:33.906 351 11481.72 110.00 56808.25 88888.00 2018-12-17 07:43:34.406 351 11481.67 109.96 56808.21 88888.00 2018-12-17 07:43:34.906 351 11481.71 109.95 56808.25 88888.00 2018-12-17 07:43:35.406 351 11481.76 109.98 56808.20 88888.00 2018-12-17 07:43:35.906 351 11481.73 110.02 56808.19 88888.00 2018-12-17 07:43:36.406 351 11481.62 109.96 56808.19 88888.00 2018-12-17 07:43:36.906 351 11481.66 109.96 56808.16 88888.00 2018-12-17 07:43:37.406 351 11481.60 109.91 56808.12 88888.00 2018-12-17 07:43:37.907 351 11481.58 109.94 56808.17 88888.00 2018-12-17 07:43:38.407 351 11481.70 109.92 56808.14 88888.00 2018-12-17 07:43:38.907 351 11481.71 109.92 56808.05 88888.00 2018-12-17 07:43:39.407 351 11481.74 109.95 56808.11 88888.00 2018-12-17 07:43:39.907 351 11481.77 109.99 56808.13 88888.00 2018-12-17 07:43:40.407 351 11481.76 109.96 56808.05 88888.00 2018-12-17 07:43:40.907 351 11481.73 109.96 56808.04 88888.00 2018-12-17 07:43:41.407 351 11481.80 109.91 56808.05 88888.00 2018-12-17 07:43:41.907 351 11481.76 109.89 56808.00 88888.00 2018-12-17 07:43:42.407 351 11481.73 109.94 56807.98 88888.00 2018-12-17 07:43:42.907 351 11481.83 109.94 56808.04 88888.00 2018-12-17 07:43:43.407 351 11481.80 109.89 56807.98 88888.00 2018-12-17 07:43:43.907 351 11481.79 109.93 56807.92 88888.00 2018-12-17 07:43:44.407 351 11481.84 109.94 56807.95 88888.00 2018-12-17 07:43:44.907 351 11481.74 109.96 56807.97 88888.00 2018-12-17 07:43:45.407 351 11481.78 109.96 56807.99 88888.00 2018-12-17 07:43:45.907 351 11481.81 109.94 56807.98 88888.00 2018-12-17 07:43:46.407 351 11481.69 109.92 56807.95 88888.00 2018-12-17 07:43:46.907 351 11481.63 109.95 56807.95 88888.00 2018-12-17 07:43:47.407 351 11481.70 109.99 56807.94 88888.00 2018-12-17 07:43:47.907 351 11481.69 110.00 56807.95 88888.00 2018-12-17 07:43:48.407 351 11481.67 110.05 56807.98 88888.00 2018-12-17 07:43:48.907 351 11481.79 110.04 56808.02 88888.00 2018-12-17 07:43:49.407 351 11481.73 110.00 56807.99 88888.00 2018-12-17 07:43:49.907 351 11481.69 110.04 56808.01 88888.00 2018-12-17 07:43:50.407 351 11481.73 110.02 56807.99 88888.00 2018-12-17 07:43:50.907 351 11481.69 109.96 56807.93 88888.00 2018-12-17 07:43:51.407 351 11481.69 109.99 56807.91 88888.00 2018-12-17 07:43:51.907 351 11481.71 109.99 56807.92 88888.00 2018-12-17 07:43:52.407 351 11481.67 109.99 56807.89 88888.00 2018-12-17 07:43:52.907 351 11481.74 109.99 56807.86 88888.00 2018-12-17 07:43:53.407 351 11481.74 109.99 56807.84 88888.00 2018-12-17 07:43:53.907 351 11481.70 110.02 56807.81 88888.00 2018-12-17 07:43:54.407 351 11481.70 110.04 56807.86 88888.00 2018-12-17 07:43:54.907 351 11481.77 109.96 56807.82 88888.00 2018-12-17 07:43:55.407 351 11481.66 109.94 56807.76 88888.00 2018-12-17 07:43:55.907 351 11481.66 109.98 56807.72 88888.00 2018-12-17 07:43:56.407 351 11481.74 109.99 56807.72 88888.00 2018-12-17 07:43:56.907 351 11481.67 109.98 56807.67 88888.00 2018-12-17 07:43:57.407 351 11481.72 109.96 56807.62 88888.00 2018-12-17 07:43:57.907 351 11481.71 109.95 56807.55 88888.00 2018-12-17 07:43:58.407 351 11481.60 109.93 56807.54 88888.00 2018-12-17 07:43:58.907 351 11481.65 109.93 56807.52 88888.00 2018-12-17 07:43:59.407 351 11481.69 109.94 56807.52 88888.00 2018-12-17 07:43:59.907 351 11481.69 109.94 56807.50 88888.00 2018-12-17 07:44:00.407 351 11481.70 109.94 56807.50 88888.00 2018-12-17 07:44:00.907 351 11481.77 109.96 56807.50 88888.00 2018-12-17 07:44:01.407 351 11481.67 109.94 56807.46 88888.00 2018-12-17 07:44:01.907 351 11481.69 109.95 56807.43 88888.00 2018-12-17 07:44:02.407 351 11481.77 109.94 56807.41 88888.00 2018-12-17 07:44:02.907 351 11481.67 109.95 56807.37 88888.00 2018-12-17 07:44:03.407 351 11481.66 109.98 56807.31 88888.00 2018-12-17 07:44:04.407 351 11481.74 109.94 56807.35 88888.00 2018-12-17 07:44:04.907 351 11481.71 109.94 56807.28 88888.00 2018-12-17 07:44:05.407 351 11481.77 109.95 56807.22 88888.00 2018-12-17 07:44:05.907 351 11481.69 109.91 56807.30 88888.00 2018-12-17 07:44:06.407 351 11481.71 109.87 56807.33 88888.00 2018-12-17 07:44:06.907 351 11481.77 109.92 56807.33 88888.00 2018-12-17 07:44:07.407 351 11481.73 109.94 56807.27 88888.00 2018-12-17 07:44:07.907 351 11481.74 109.98 56807.23 88888.00 2018-12-17 07:44:08.407 351 11481.76 110.01 56807.21 88888.00 2018-12-17 07:44:08.907 351 11481.72 109.93 56807.22 88888.00 2018-12-17 07:44:09.407 351 11481.78 109.98 56807.20 88888.00 2018-12-17 07:44:09.907 351 11481.84 110.01 56807.21 88888.00 2018-12-17 07:44:10.407 351 11481.76 109.98 56807.22 88888.00 2018-12-17 07:44:10.907 351 11481.73 110.01 56807.20 88888.00 2018-12-17 07:44:11.407 351 11481.83 109.99 56807.15 88888.00 2018-12-17 07:44:11.907 351 11481.77 110.00 56807.14 88888.00 2018-12-17 07:44:12.407 351 11481.78 110.00 56807.17 88888.00 2018-12-17 07:44:12.907 351 11481.81 110.05 56807.15 88888.00 2018-12-17 07:44:13.407 351 11481.74 109.91 56807.18 88888.00 2018-12-17 07:44:13.907 351 11481.77 109.86 56807.21 88888.00 2018-12-17 07:44:14.407 351 11481.86 109.92 56807.24 88888.00 2018-12-17 07:44:14.907 351 11481.79 109.92 56807.17 88888.00 2018-12-17 07:44:15.407 351 11481.73 109.95 56807.18 88888.00 2018-12-17 07:44:15.907 351 11481.74 109.95 56807.15 88888.00 2018-12-17 07:44:16.407 351 11481.67 109.91 56807.10 88888.00 2018-12-17 07:44:16.907 351 11481.72 109.94 56807.11 88888.00 2018-12-17 07:44:17.407 351 11481.71 109.88 56807.09 88888.00 2018-12-17 07:44:17.907 351 11481.71 109.85 56807.07 88888.00 2018-12-17 07:44:18.407 351 11481.74 109.87 56807.03 88888.00 2018-12-17 07:44:18.907 351 11481.76 109.87 56806.98 88888.00 2018-12-17 07:44:19.407 351 11481.73 109.87 56806.94 88888.00 2018-12-17 07:44:19.907 351 11481.72 109.87 56806.92 88888.00 2018-12-17 07:44:20.407 351 11481.76 109.87 56806.95 88888.00 2018-12-17 07:44:20.907 351 11481.67 109.86 56806.95 88888.00 2018-12-17 07:44:21.407 351 11481.71 109.80 56806.94 88888.00 2018-12-17 07:44:21.907 351 11481.81 109.84 56806.91 88888.00 2018-12-17 07:44:22.407 351 11481.77 109.91 56806.89 88888.00 2018-12-17 07:44:22.907 351 11481.73 109.94 56806.91 88888.00 2018-12-17 07:44:23.407 351 11481.76 109.86 56806.95 88888.00 2018-12-17 07:44:23.907 351 11481.71 109.87 56806.98 88888.00 2018-12-17 07:44:24.407 351 11481.73 109.88 56806.98 88888.00 2018-12-17 07:44:24.907 351 11481.76 109.88 56806.90 88888.00 2018-12-17 07:44:25.407 351 11481.73 109.87 56806.86 88888.00 2018-12-17 07:44:25.907 351 11481.81 109.87 56806.85 88888.00 2018-12-17 07:44:26.407 351 11481.87 109.79 56806.83 88888.00 2018-12-17 07:44:26.907 351 11481.78 109.80 56806.79 88888.00 2018-12-17 07:44:27.407 351 11481.76 109.85 56806.76 88888.00 2018-12-17 07:44:27.907 351 11481.76 109.80 56806.75 88888.00 2018-12-17 07:44:28.407 351 11481.70 109.82 56806.78 88888.00 2018-12-17 07:44:28.907 351 11481.81 109.82 56806.70 88888.00 2018-12-17 07:44:29.407 351 11481.84 109.80 56806.67 88888.00 2018-12-17 07:44:29.907 351 11481.73 109.81 56806.63 88888.00 2018-12-17 07:44:30.407 351 11481.84 109.86 56806.65 88888.00 2018-12-17 07:44:30.907 351 11481.86 109.85 56806.73 88888.00 2018-12-17 07:44:31.407 351 11481.83 109.84 56806.70 88888.00 2018-12-17 07:44:31.907 351 11481.83 109.82 56806.71 88888.00 2018-12-17 07:44:32.407 351 11481.79 109.80 56806.69 88888.00 2018-12-17 07:44:32.907 351 11481.76 109.82 56806.66 88888.00 2018-12-17 07:44:33.407 351 11481.79 109.85 56806.67 88888.00 2018-12-17 07:44:33.907 351 11481.79 109.81 56806.65 88888.00 2018-12-17 07:44:34.407 351 11481.74 109.77 56806.63 88888.00 2018-12-17 07:44:34.907 351 11481.74 109.80 56806.59 88888.00 2018-12-17 07:44:35.407 351 11481.79 109.78 56806.54 88888.00 2018-12-17 07:44:35.907 351 11481.77 109.74 56806.51 88888.00 2018-12-17 07:44:36.407 351 11481.86 109.73 56806.47 88888.00 2018-12-17 07:44:36.907 351 11481.84 109.72 56806.50 88888.00 2018-12-17 07:44:37.407 351 11481.84 109.68 56806.51 88888.00 2018-12-17 07:44:37.907 351 11481.84 109.64 56806.47 88888.00 2018-12-17 07:44:38.407 351 11481.79 109.65 56806.45 88888.00 2018-12-17 07:44:38.907 351 11481.79 109.66 56806.45 88888.00 2018-12-17 07:44:39.407 351 11481.90 109.71 56806.41 88888.00 2018-12-17 07:44:39.907 351 11481.84 109.71 56806.38 88888.00 2018-12-17 07:44:40.407 351 11481.78 109.61 56806.32 88888.00 2018-12-17 07:44:40.907 351 11481.86 109.59 56806.30 88888.00 2018-12-17 07:44:41.407 351 11481.83 109.64 56806.30 88888.00 2018-12-17 07:44:41.907 351 11481.80 109.64 56806.28 88888.00 2018-12-17 07:44:42.407 351 11481.81 109.66 56806.24 88888.00 2018-12-17 07:44:42.907 351 11481.83 109.68 56806.20 88888.00 2018-12-17 07:44:43.407 351 11481.78 109.64 56806.21 88888.00 2018-12-17 07:44:43.907 351 11481.86 109.64 56806.25 88888.00 2018-12-17 07:44:44.407 351 11481.84 109.65 56806.25 88888.00 2018-12-17 07:44:44.907 351 11481.84 109.64 56806.21 88888.00 2018-12-17 07:44:45.407 351 11481.90 109.62 56806.15 88888.00 2018-12-17 07:44:45.907 351 11481.86 109.59 56806.14 88888.00 2018-12-17 07:44:46.407 351 11481.78 109.59 56806.11 88888.00 2018-12-17 07:44:46.907 351 11481.81 109.58 56806.14 88888.00 2018-12-17 07:44:47.407 351 11481.79 109.55 56806.15 88888.00 2018-12-17 07:44:47.907 351 11481.79 109.57 56806.13 88888.00 2018-12-17 07:44:48.407 351 11481.87 109.62 56806.14 88888.00 2018-12-17 07:44:48.907 351 11481.88 109.57 56806.17 88888.00 2018-12-17 07:44:49.407 351 11481.88 109.57 56806.15 88888.00 2018-12-17 07:44:49.907 351 11481.87 109.59 56806.14 88888.00 2018-12-17 07:44:50.407 351 11481.80 109.60 56806.12 88888.00 2018-12-17 07:44:50.907 351 11481.76 109.60 56806.12 88888.00 2018-12-17 07:44:51.407 351 11481.76 109.58 56806.17 88888.00 2018-12-17 07:44:51.907 351 11481.77 109.55 56806.18 88888.00 2018-12-17 07:44:52.407 351 11481.79 109.55 56806.13 88888.00 2018-12-17 07:44:52.907 351 11481.86 109.59 56806.13 88888.00 2018-12-17 07:44:53.407 351 11481.81 109.60 56806.17 88888.00 2018-12-17 07:44:53.907 351 11481.78 109.57 56806.13 88888.00 2018-12-17 07:44:54.407 351 11481.86 109.52 56806.11 88888.00 2018-12-17 07:44:54.907 351 11481.85 109.47 56806.15 88888.00 2018-12-17 07:44:55.907 351 11481.91 109.47 56806.17 88888.00 2018-12-17 07:44:56.407 351 11481.83 109.47 56806.17 88888.00 2018-12-17 07:44:56.907 351 11481.74 109.51 56806.17 88888.00 2018-12-17 07:44:57.407 351 11481.85 109.52 56806.17 88888.00 2018-12-17 07:44:57.907 351 11481.81 109.51 56806.14 88888.00 2018-12-17 07:44:58.407 351 11481.79 109.48 56806.14 88888.00 2018-12-17 07:44:58.907 351 11481.78 109.43 56806.15 88888.00 2018-12-17 07:44:59.407 351 11481.79 109.48 56806.17 88888.00 2018-12-17 07:44:59.907 351 11481.86 109.60 56806.14 88888.00 2018-12-17 07:45:00.407 351 11481.93 109.57 56806.13 88888.00 2018-12-17 07:45:00.907 351 11481.87 109.50 56806.15 88888.00 2018-12-17 07:45:01.407 351 11481.86 109.47 56806.14 88888.00 2018-12-17 07:45:01.907 351 11481.86 109.45 56806.15 88888.00 2018-12-17 07:45:02.407 351 11481.84 109.40 56806.14 88888.00 2018-12-17 07:45:02.907 351 11481.84 109.46 56806.07 88888.00 2018-12-17 07:45:03.407 351 11481.88 109.40 56806.06 88888.00 2018-12-17 07:45:03.907 351 11481.88 109.39 56806.15 88888.00 2018-12-17 07:45:04.407 351 11481.92 109.39 56806.17 88888.00 2018-12-17 07:45:04.907 351 11482.00 109.40 56806.12 88888.00 2018-12-17 07:45:05.407 351 11481.91 109.37 56806.13 88888.00 2018-12-17 07:45:05.907 351 11481.92 109.37 56806.11 88888.00 2018-12-17 07:45:06.907 351 11481.86 109.36 56806.06 88888.00 2018-12-17 07:45:07.407 351 11481.86 109.44 56805.98 88888.00 2018-12-17 07:45:07.907 351 11481.88 109.39 56805.98 88888.00 2018-12-17 07:45:08.407 351 11481.81 109.33 56806.03 88888.00 2018-12-17 07:45:08.907 351 11481.88 109.39 56806.07 88888.00 2018-12-17 07:45:09.407 351 11481.91 109.37 56806.14 88888.00 2018-12-17 07:45:09.907 351 11481.83 109.32 56806.12 88888.00 2018-12-17 07:45:10.407 351 11481.83 109.34 56806.07 88888.00 2018-12-17 07:45:10.907 351 11481.92 109.33 56805.96 88888.00 2018-12-17 07:45:11.407 351 11481.90 109.34 56805.98 88888.00 2018-12-17 07:45:11.907 351 11481.90 109.36 56805.98 88888.00 2018-12-17 07:45:12.407 351 11481.98 109.33 56806.02 88888.00 2018-12-17 07:45:12.907 351 11481.88 109.31 56806.01 88888.00 2018-12-17 07:45:13.407 351 11481.90 109.32 56806.05 88888.00 2018-12-17 07:45:13.907 351 11481.91 109.39 56806.05 88888.00 2018-12-17 07:45:14.407 351 11481.86 109.36 56806.07 88888.00 2018-12-17 07:45:14.907 351 11481.86 109.33 56806.02 88888.00 2018-12-17 07:45:15.407 351 11481.87 109.34 56805.98 88888.00 2018-12-17 07:45:15.907 351 11481.85 109.36 56805.96 88888.00 2018-12-17 07:45:16.407 351 11481.87 109.37 56806.00 88888.00 2018-12-17 07:45:16.907 351 11481.90 109.34 56806.05 88888.00 2018-12-17 07:45:17.407 351 11481.86 109.30 56806.05 88888.00 2018-12-17 07:45:17.907 351 11481.91 109.31 56806.06 88888.00 2018-12-17 07:45:18.407 351 11481.91 109.33 56806.07 88888.00 2018-12-17 07:45:18.907 351 11481.84 109.31 56806.05 88888.00 2018-12-17 07:45:19.407 351 11481.90 109.27 56806.03 88888.00 2018-12-17 07:45:19.907 351 11481.92 109.30 56806.01 88888.00 2018-12-17 07:45:20.407 351 11481.92 109.37 56806.00 88888.00 2018-12-17 07:45:20.907 351 11481.95 109.33 56806.05 88888.00 2018-12-17 07:45:21.407 351 11481.94 109.31 56806.05 88888.00 2018-12-17 07:45:21.907 351 11481.86 109.32 56806.05 88888.00 2018-12-17 07:45:22.407 351 11481.88 109.32 56806.02 88888.00 2018-12-17 07:45:22.907 351 11481.91 109.26 56806.01 88888.00 2018-12-17 07:45:23.407 351 11481.90 109.28 56806.00 88888.00 2018-12-17 07:45:23.907 351 11481.92 109.26 56806.03 88888.00 2018-12-17 07:45:24.407 351 11481.95 109.23 56805.98 88888.00 2018-12-17 07:45:24.907 351 11481.84 109.27 56805.98 88888.00 2018-12-17 07:45:25.407 351 11481.90 109.25 56805.94 88888.00 2018-12-17 07:45:25.907 351 11481.85 109.24 56805.96 88888.00 2018-12-17 07:45:26.407 351 11481.79 109.25 56805.95 88888.00 2018-12-17 07:45:26.908 351 11481.86 109.26 56805.95 88888.00 2018-12-17 07:45:27.408 351 11481.88 109.23 56805.94 88888.00 2018-12-17 07:45:27.908 351 11481.88 109.21 56805.89 88888.00 2018-12-17 07:45:28.408 351 11481.90 109.19 56805.87 88888.00 2018-12-17 07:45:28.908 351 11481.88 109.11 56805.89 88888.00 2018-12-17 07:45:29.408 351 11481.83 109.07 56805.87 88888.00 2018-12-17 07:45:29.908 351 11481.94 109.10 56805.85 88888.00 2018-12-17 07:45:30.408 351 11481.92 109.07 56805.86 88888.00 2018-12-17 07:45:30.908 351 11481.88 109.12 56805.81 88888.00 2018-12-17 07:45:31.408 351 11481.94 109.12 56805.81 88888.00 2018-12-17 07:45:31.908 351 11481.94 109.10 56805.83 88888.00 2018-12-17 07:45:32.408 351 11481.86 109.09 56805.82 88888.00 2018-12-17 07:45:32.908 351 11481.95 109.09 56805.79 88888.00 2018-12-17 07:45:33.408 351 11481.94 109.06 56805.77 88888.00 2018-12-17 07:45:33.908 351 11481.86 109.03 56805.79 88888.00 2018-12-17 07:45:34.408 351 11481.92 108.98 56805.81 88888.00 2018-12-17 07:45:34.908 351 11481.95 109.03 56805.80 88888.00 2018-12-17 07:45:35.408 351 11481.97 109.03 56805.85 88888.00 2018-12-17 07:45:35.908 351 11482.05 108.99 56805.88 88888.00 2018-12-17 07:45:36.408 351 11481.99 108.98 56805.92 88888.00 2018-12-17 07:45:37.408 351 11482.01 109.00 56805.93 88888.00 2018-12-17 07:45:37.908 351 11481.95 109.02 56805.90 88888.00 2018-12-17 07:45:38.408 351 11481.94 109.04 56805.94 88888.00 2018-12-17 07:45:38.908 351 11482.02 109.02 56805.92 88888.00 2018-12-17 07:45:39.408 351 11481.97 108.99 56805.90 88888.00 2018-12-17 07:45:39.908 351 11481.97 108.98 56805.95 88888.00 2018-12-17 07:45:40.408 351 11481.98 108.98 56805.98 88888.00 2018-12-17 07:45:40.908 351 11481.95 108.93 56805.98 88888.00 2018-12-17 07:45:41.408 351 11481.88 108.96 56805.99 88888.00 2018-12-17 07:45:41.908 351 11481.86 109.03 56805.99 88888.00 2018-12-17 07:45:42.408 351 11481.86 109.02 56806.00 88888.00 2018-12-17 07:45:42.908 351 11481.91 108.99 56806.11 88888.00 2018-12-17 07:45:43.408 351 11481.97 108.99 56806.07 88888.00 2018-12-17 07:45:43.908 351 11481.94 109.03 56806.00 88888.00 2018-12-17 07:45:44.408 351 11481.97 109.00 56805.95 88888.00 2018-12-17 07:45:44.908 351 11482.02 108.98 56805.98 88888.00 2018-12-17 07:45:45.408 351 11481.90 108.91 56805.99 88888.00 2018-12-17 07:45:45.908 351 11481.80 108.94 56806.00 88888.00 2018-12-17 07:45:46.408 351 11481.87 108.96 56806.01 88888.00 2018-12-17 07:45:46.908 351 11481.85 108.93 56806.00 88888.00 2018-12-17 07:45:47.408 351 11481.86 108.94 56806.08 88888.00 2018-12-17 07:45:47.908 351 11481.93 108.99 56806.13 88888.00 2018-12-17 07:45:48.408 351 11481.87 108.97 56806.08 88888.00 2018-12-17 07:45:48.908 351 11481.81 108.92 56806.07 88888.00 2018-12-17 07:45:49.408 351 11481.90 108.99 56806.06 88888.00 2018-12-17 07:45:49.908 351 11481.87 108.94 56806.05 88888.00 2018-12-17 07:45:50.408 351 11481.86 108.94 56806.08 88888.00 2018-12-17 07:45:50.908 351 11481.88 108.91 56806.06 88888.00 2018-12-17 07:45:51.408 351 11481.84 108.85 56806.07 88888.00 2018-12-17 07:45:51.908 351 11481.84 108.89 56806.17 88888.00 2018-12-17 07:45:52.408 351 11481.92 108.91 56806.14 88888.00 2018-12-17 07:45:52.908 351 11481.88 108.85 56806.12 88888.00 2018-12-17 07:45:53.408 351 11481.86 108.87 56806.11 88888.00 2018-12-17 07:45:53.908 351 11481.95 108.85 56806.09 88888.00 2018-12-17 07:45:54.408 351 11481.92 108.86 56806.15 88888.00 2018-12-17 07:45:54.908 351 11481.92 108.94 56806.13 88888.00 2018-12-17 07:45:55.408 351 11481.93 108.93 56806.06 88888.00 2018-12-17 07:45:55.908 351 11481.86 108.82 56806.09 88888.00 2018-12-17 07:45:56.408 351 11481.80 108.78 56806.09 88888.00 2018-12-17 07:45:56.908 351 11481.86 108.76 56806.14 88888.00 2018-12-17 07:45:57.408 351 11481.88 108.76 56806.07 88888.00 2018-12-17 07:45:57.908 351 11481.94 108.84 56806.07 88888.00 2018-12-17 07:45:58.408 351 11481.97 108.77 56806.09 88888.00 2018-12-17 07:45:58.908 351 11481.90 108.78 56806.07 88888.00 2018-12-17 07:45:59.408 351 11481.98 108.78 56806.05 88888.00 2018-12-17 07:45:59.908 351 11481.97 108.75 56806.05 88888.00 2018-12-17 07:46:00.408 351 11481.88 108.72 56806.03 88888.00 2018-12-17 07:46:00.908 351 11481.86 108.76 56805.99 88888.00 2018-12-17 07:46:01.408 351 11481.91 108.80 56805.99 88888.00 2018-12-17 07:46:01.908 351 11481.87 108.75 56805.95 88888.00 2018-12-17 07:46:02.408 351 11481.91 108.71 56805.94 88888.00 2018-12-17 07:46:02.908 351 11481.97 108.70 56805.92 88888.00 2018-12-17 07:46:03.408 351 11481.93 108.66 56805.96 88888.00 2018-12-17 07:46:03.908 351 11481.91 108.70 56806.02 88888.00 2018-12-17 07:46:04.408 351 11481.99 108.68 56806.07 88888.00 2018-12-17 07:46:04.908 351 11481.97 108.69 56806.08 88888.00 2018-12-17 07:46:05.408 351 11481.92 108.76 56806.06 88888.00 2018-12-17 07:46:05.908 351 11481.97 108.76 56806.02 88888.00 2018-12-17 07:46:06.408 351 11481.93 108.72 56806.09 88888.00 2018-12-17 07:46:06.908 351 11481.93 108.70 56806.08 88888.00 2018-12-17 07:46:07.408 351 11481.97 108.68 56806.11 88888.00 2018-12-17 07:46:07.908 351 11481.95 108.63 56806.12 88888.00 2018-12-17 07:46:08.408 351 11481.88 108.60 56806.17 88888.00 2018-12-17 07:46:08.908 351 11481.97 108.58 56806.17 88888.00 2018-12-17 07:46:09.408 351 11481.93 108.60 56806.15 88888.00 2018-12-17 07:46:09.908 351 11481.95 108.64 56806.17 88888.00 2018-12-17 07:46:10.408 351 11482.00 108.57 56806.15 88888.00 2018-12-17 07:46:10.908 351 11481.98 108.49 56806.15 88888.00 2018-12-17 07:46:11.408 351 11481.95 108.55 56806.14 88888.00 2018-12-17 07:46:11.908 351 11481.98 108.56 56806.18 88888.00 2018-12-17 07:46:12.408 351 11481.94 108.53 56806.20 88888.00 2018-12-17 07:46:12.908 351 11481.91 108.55 56806.22 88888.00 2018-12-17 07:46:13.408 351 11481.95 108.59 56806.30 88888.00 2018-12-17 07:46:13.908 351 11481.86 108.55 56806.33 88888.00 2018-12-17 07:46:14.408 351 11481.87 108.53 56806.40 88888.00 2018-12-17 07:46:14.908 351 11481.94 108.55 56806.35 88888.00 2018-12-17 07:46:15.408 351 11481.91 108.56 56806.32 88888.00 2018-12-17 07:46:15.908 351 11481.90 108.60 56806.38 88888.00 2018-12-17 07:46:16.408 351 11481.91 108.63 56806.39 88888.00 2018-12-17 07:46:16.908 351 11481.79 108.56 56806.45 88888.00 2018-12-17 07:46:17.408 351 11481.83 108.56 56806.47 88888.00 2018-12-17 07:46:17.908 351 11481.91 108.60 56806.45 88888.00 2018-12-17 07:46:18.908 351 11481.98 108.51 56806.54 88888.00 2018-12-17 07:46:19.408 351 11481.99 108.51 56806.52 88888.00 2018-12-17 07:46:19.908 351 11481.92 108.48 56806.56 88888.00 2018-12-17 07:46:20.408 351 11481.92 108.53 56806.58 88888.00 2018-12-17 07:46:20.908 351 11481.91 108.52 56806.64 88888.00 2018-12-17 07:46:21.408 351 11481.86 108.51 56806.62 88888.00 2018-12-17 07:46:21.908 351 11481.95 108.52 56806.66 88888.00 2018-12-17 07:46:22.408 351 11481.98 108.51 56806.71 88888.00 2018-12-17 07:46:22.908 351 11481.91 108.49 56806.70 88888.00 2018-12-17 07:46:23.408 351 11481.87 108.44 56806.70 88888.00 2018-12-17 07:46:23.908 351 11481.91 108.45 56806.71 88888.00 2018-12-17 07:46:24.408 351 11481.81 108.44 56806.73 88888.00 2018-12-17 07:46:24.908 351 11481.84 108.46 56806.78 88888.00 2018-12-17 07:46:25.408 351 11481.88 108.49 56806.78 88888.00 2018-12-17 07:46:25.908 351 11481.84 108.45 56806.78 88888.00 2018-12-17 07:46:26.408 351 11481.83 108.48 56806.79 88888.00 2018-12-17 07:46:26.908 351 11481.88 108.48 56806.82 88888.00 2018-12-17 07:46:27.408 351 11481.86 108.49 56806.83 88888.00 2018-12-17 07:46:27.908 351 11481.85 108.50 56806.85 88888.00 2018-12-17 07:46:28.408 351 11481.85 108.46 56806.90 88888.00 2018-12-17 07:46:28.908 351 11481.74 108.41 56806.92 88888.00 2018-12-17 07:46:29.408 351 11481.85 108.41 56806.92 88888.00 2018-12-17 07:46:29.908 351 11481.85 108.44 56806.94 88888.00 2018-12-17 07:46:30.408 351 11481.80 108.44 56806.91 88888.00 2018-12-17 07:46:30.908 351 11481.86 108.38 56806.92 88888.00 2018-12-17 07:46:31.408 351 11481.84 108.41 56806.97 88888.00 2018-12-17 07:46:31.908 351 11481.78 108.41 56806.97 88888.00 2018-12-17 07:46:32.408 351 11481.77 108.41 56806.97 88888.00 2018-12-17 07:46:32.908 351 11481.77 108.42 56806.91 88888.00 2018-12-17 07:46:33.408 351 11481.73 108.41 56806.89 88888.00 2018-12-17 07:46:33.908 351 11481.73 108.44 56806.91 88888.00 2018-12-17 07:46:34.408 351 11481.74 108.43 56806.90 88888.00 2018-12-17 07:46:34.908 351 11481.73 108.41 56806.92 88888.00 2018-12-17 07:46:35.408 351 11481.85 108.41 56806.96 88888.00 2018-12-17 07:46:35.908 351 11481.79 108.43 56807.04 88888.00 2018-12-17 07:46:36.408 351 11481.73 108.41 56807.07 88888.00 2018-12-17 07:46:36.908 351 11481.77 108.42 56807.08 88888.00 2018-12-17 07:46:37.408 351 11481.84 108.41 56807.08 88888.00 2018-12-17 07:46:37.908 351 11481.78 108.37 56807.05 88888.00 2018-12-17 07:46:38.408 351 11481.85 108.37 56807.05 88888.00 2018-12-17 07:46:38.908 351 11481.85 108.43 56807.05 88888.00 2018-12-17 07:46:39.408 351 11481.76 108.43 56807.12 88888.00 2018-12-17 07:46:39.908 351 11481.77 108.46 56807.15 88888.00 2018-12-17 07:46:40.408 351 11481.77 108.51 56807.16 88888.00 2018-12-17 07:46:40.908 351 11481.67 108.53 56807.18 88888.00 2018-12-17 07:46:41.408 351 11481.72 108.50 56807.22 88888.00 2018-12-17 07:46:41.908 351 11481.74 108.43 56807.21 88888.00 2018-12-17 07:46:42.408 351 11481.71 108.44 56807.24 88888.00 2018-12-17 07:46:42.908 351 11481.73 108.48 56807.31 88888.00 2018-12-17 07:46:43.408 351 11481.78 108.48 56807.30 88888.00 2018-12-17 07:46:43.908 351 11481.71 108.46 56807.29 88888.00 2018-12-17 07:46:44.408 351 11481.74 108.50 56807.36 88888.00 2018-12-17 07:46:44.908 351 11481.76 108.46 56807.40 88888.00 2018-12-17 07:46:45.408 351 11481.69 108.49 56807.41 88888.00 2018-12-17 07:46:45.908 351 11481.69 108.50 56807.47 88888.00 2018-12-17 07:46:46.408 351 11481.70 108.50 56807.49 88888.00 2018-12-17 07:46:46.908 351 11481.65 108.56 56807.49 88888.00 2018-12-17 07:46:47.408 351 11481.63 108.55 56807.49 88888.00 2018-12-17 07:46:47.908 351 11481.63 108.45 56807.49 88888.00 2018-12-17 07:46:48.408 351 11481.64 108.49 56807.50 88888.00 2018-12-17 07:46:48.908 351 11481.66 108.51 56807.57 88888.00 2018-12-17 07:46:49.408 351 11481.64 108.48 56807.59 88888.00 2018-12-17 07:46:49.908 351 11481.65 108.52 56807.63 88888.00 2018-12-17 07:46:50.408 351 11481.66 108.56 56807.68 88888.00 2018-12-17 07:46:50.908 351 11481.60 108.52 56807.65 88888.00 2018-12-17 07:46:51.408 351 11481.52 108.51 56807.61 88888.00 2018-12-17 07:46:51.908 351 11481.56 108.50 56807.59 88888.00 2018-12-17 07:46:52.408 351 11481.60 108.46 56807.65 88888.00 2018-12-17 07:46:52.908 351 11481.56 108.45 56807.63 88888.00 2018-12-17 07:46:53.408 351 11481.63 108.49 56807.63 88888.00 2018-12-17 07:46:53.908 351 11481.62 108.50 56807.66 88888.00 2018-12-17 07:46:54.408 351 11481.56 108.46 56807.65 88888.00 2018-12-17 07:46:54.908 351 11481.62 108.46 56807.67 88888.00 2018-12-17 07:46:55.408 351 11481.65 108.46 56807.61 88888.00 2018-12-17 07:46:55.908 351 11481.58 108.50 56807.62 88888.00 2018-12-17 07:46:56.408 351 11481.62 108.55 56807.69 88888.00 2018-12-17 07:46:56.908 351 11481.67 108.52 56807.69 88888.00 2018-12-17 07:46:57.408 351 11481.58 108.46 56807.68 88888.00 2018-12-17 07:46:57.908 351 11481.57 108.45 56807.71 88888.00 2018-12-17 07:46:58.408 351 11481.62 108.48 56807.66 88888.00 2018-12-17 07:46:58.908 351 11481.57 108.51 56807.65 88888.00 2018-12-17 07:46:59.408 351 11481.63 108.51 56807.65 88888.00 2018-12-17 07:47:00.408 351 11481.58 108.44 56807.66 88888.00 2018-12-17 07:47:00.908 351 11481.65 108.42 56807.71 88888.00 2018-12-17 07:47:01.408 351 11481.63 108.46 56807.68 88888.00 2018-12-17 07:47:01.908 351 11481.53 108.52 56807.72 88888.00 2018-12-17 07:47:02.408 351 11481.59 108.52 56807.73 88888.00 2018-12-17 07:47:02.908 351 11481.60 108.46 56807.69 88888.00 2018-12-17 07:47:03.408 351 11481.60 108.48 56807.73 88888.00 2018-12-17 07:47:03.908 351 11481.59 108.52 56807.74 88888.00 2018-12-17 07:47:04.408 351 11481.60 108.48 56807.74 88888.00 2018-12-17 07:47:04.908 351 11481.56 108.49 56807.80 88888.00 2018-12-17 07:47:05.408 351 11481.62 108.50 56807.76 88888.00 2018-12-17 07:47:05.908 351 11481.73 108.56 56807.75 88888.00 2018-12-17 07:47:06.408 351 11481.58 108.55 56807.75 88888.00 2018-12-17 07:47:06.908 351 11481.57 108.55 56807.79 88888.00 2018-12-17 07:47:07.408 351 11481.59 108.50 56807.89 88888.00 2018-12-17 07:47:07.908 351 11481.59 108.51 56807.92 88888.00 2018-12-17 07:47:08.408 351 11481.64 108.52 56807.92 88888.00 2018-12-17 07:47:08.908 351 11481.67 108.57 56807.94 88888.00 2018-12-17 07:47:09.408 351 11481.62 108.60 56808.01 88888.00 2018-12-17 07:47:09.908 351 11481.64 108.59 56808.04 88888.00 2018-12-17 07:47:10.408 351 11481.63 108.58 56808.04 88888.00 2018-12-17 07:47:10.908 351 11481.62 108.62 56808.05 88888.00 2018-12-17 07:47:11.408 351 11481.56 108.63 56808.08 88888.00 2018-12-17 07:47:11.908 351 11481.57 108.60 56808.16 88888.00 2018-12-17 07:47:12.408 351 11481.57 108.58 56808.19 88888.00 2018-12-17 07:47:12.908 351 11481.57 108.59 56808.21 88888.00 2018-12-17 07:47:13.408 351 11481.58 108.64 56808.32 88888.00 2018-12-17 07:47:13.908 351 11481.60 108.64 56808.29 88888.00 2018-12-17 07:47:14.408 351 11481.63 108.66 56808.33 88888.00 2018-12-17 07:47:14.908 351 11481.60 108.66 56808.36 88888.00 2018-12-17 07:47:15.408 351 11481.58 108.64 56808.30 88888.00 2018-12-17 07:47:15.908 351 11481.60 108.60 56808.31 88888.00 2018-12-17 07:47:16.408 351 11481.62 108.58 56808.40 88888.00 2018-12-17 07:47:16.908 351 11481.58 108.58 56808.42 88888.00 2018-12-17 07:47:17.408 351 11481.57 108.64 56808.43 88888.00 2018-12-17 07:47:17.908 351 11481.60 108.60 56808.43 88888.00 2018-12-17 07:47:18.408 351 11481.57 108.62 56808.48 88888.00 2018-12-17 07:47:18.908 351 11481.58 108.65 56808.49 88888.00 2018-12-17 07:47:19.408 351 11481.58 108.62 56808.46 88888.00 2018-12-17 07:47:19.908 351 11481.55 108.63 56808.49 88888.00 2018-12-17 07:47:20.408 351 11481.53 108.62 56808.61 88888.00 2018-12-17 07:47:20.908 351 11481.59 108.59 56808.59 88888.00 2018-12-17 07:47:21.408 351 11481.53 108.65 56808.53 88888.00 2018-12-17 07:47:21.908 351 11481.60 108.69 56808.48 88888.00 2018-12-17 07:47:22.408 351 11481.62 108.65 56808.49 88888.00 2018-12-17 07:47:22.908 351 11481.59 108.60 56808.59 88888.00 2018-12-17 07:47:23.408 351 11481.62 108.60 56808.58 88888.00 2018-12-17 07:47:23.908 351 11481.64 108.62 56808.57 88888.00 2018-12-17 07:47:24.408 351 11481.62 108.60 56808.57 88888.00 2018-12-17 07:47:24.908 351 11481.62 108.63 56808.64 88888.00 2018-12-17 07:47:25.409 351 11481.63 108.60 56808.71 88888.00 2018-12-17 07:47:25.909 351 11481.56 108.55 56808.72 88888.00 2018-12-17 07:47:26.409 351 11481.58 108.60 56808.72 88888.00 2018-12-17 07:47:26.909 351 11481.66 108.64 56808.74 88888.00 2018-12-17 07:47:27.409 351 11481.57 108.63 56808.71 88888.00 2018-12-17 07:47:27.909 351 11481.64 108.63 56808.69 88888.00 2018-12-17 07:47:28.409 351 11481.64 108.63 56808.70 88888.00 2018-12-17 07:47:28.909 351 11481.56 108.64 56808.76 88888.00 2018-12-17 07:47:29.409 351 11481.63 108.60 56808.82 88888.00 2018-12-17 07:47:29.909 351 11481.67 108.64 56808.84 88888.00 2018-12-17 07:47:30.409 351 11481.62 108.68 56808.83 88888.00 2018-12-17 07:47:30.909 351 11481.59 108.73 56808.84 88888.00 2018-12-17 07:47:31.409 351 11481.60 108.76 56808.88 88888.00 2018-12-17 07:47:31.909 351 11481.57 108.77 56808.88 88888.00 2018-12-17 07:47:32.409 351 11481.59 108.79 56808.91 88888.00 2018-12-17 07:47:32.909 351 11481.59 108.78 56808.94 88888.00 2018-12-17 07:47:33.409 351 11481.55 108.77 56808.93 88888.00 2018-12-17 07:47:33.909 351 11481.55 108.79 56808.97 88888.00 2018-12-17 07:47:34.409 351 11481.55 108.84 56809.01 88888.00 2018-12-17 07:47:34.909 351 11481.48 108.85 56808.98 88888.00 2018-12-17 07:47:35.409 351 11481.55 108.84 56808.95 88888.00 2018-12-17 07:47:35.909 351 11481.58 108.79 56808.97 88888.00 2018-12-17 07:47:36.409 351 11481.52 108.77 56808.98 88888.00 2018-12-17 07:47:36.909 351 11481.59 108.86 56808.91 88888.00 2018-12-17 07:47:37.409 351 11481.62 108.80 56808.89 88888.00 2018-12-17 07:47:37.909 351 11481.55 108.72 56808.94 88888.00 2018-12-17 07:47:38.409 351 11481.55 108.73 56808.97 88888.00 2018-12-17 07:47:38.909 351 11481.63 108.75 56809.03 88888.00 2018-12-17 07:47:39.409 351 11481.62 108.77 56809.06 88888.00 2018-12-17 07:47:39.909 351 11481.59 108.84 56809.03 88888.00 2018-12-17 07:47:40.409 351 11481.65 108.84 56809.04 88888.00 2018-12-17 07:47:40.909 351 11481.60 108.78 56809.04 88888.00 2018-12-17 07:47:41.909 351 11481.65 108.86 56809.14 88888.00 2018-12-17 07:47:42.909 351 11481.55 108.87 56809.16 88888.00 2018-12-17 07:47:43.409 351 11481.65 108.86 56809.16 88888.00 2018-12-17 07:47:43.909 351 11481.62 108.82 56809.19 88888.00 2018-12-17 07:47:44.409 351 11481.62 108.84 56809.10 88888.00 2018-12-17 07:47:44.909 351 11481.59 108.87 56809.08 88888.00 2018-12-17 07:47:45.409 351 11481.52 108.85 56809.11 88888.00 2018-12-17 07:47:45.909 351 11481.58 108.84 56809.11 88888.00 2018-12-17 07:47:46.409 351 11481.66 108.80 56809.16 88888.00 2018-12-17 07:47:46.909 351 11481.65 108.83 56809.16 88888.00 2018-12-17 07:47:47.409 351 11481.69 108.84 56809.15 88888.00 2018-12-17 07:47:47.909 351 11481.71 108.84 56809.16 88888.00 2018-12-17 07:47:48.409 351 11481.63 108.84 56809.13 88888.00 2018-12-17 07:47:48.909 351 11481.59 108.85 56809.14 88888.00 2018-12-17 07:47:49.909 351 11481.63 108.84 56809.11 88888.00 2018-12-17 07:47:50.409 351 11481.64 108.86 56809.13 88888.00 2018-12-17 07:47:50.909 351 11481.67 108.83 56809.17 88888.00 2018-12-17 07:47:51.909 351 11481.72 108.96 56809.22 88888.00 2018-12-17 07:47:52.409 351 11481.71 108.90 56809.21 88888.00 2018-12-17 07:47:52.909 351 11481.64 108.91 56809.25 88888.00 2018-12-17 07:47:53.409 351 11481.67 108.91 56809.29 88888.00 2018-12-17 07:47:53.909 351 11481.70 108.84 56809.34 88888.00 2018-12-17 07:47:54.409 351 11481.69 108.84 56809.29 88888.00 2018-12-17 07:47:54.909 351 11481.71 108.86 56809.32 88888.00 2018-12-17 07:47:55.409 351 11481.69 108.85 56809.30 88888.00 2018-12-17 07:47:55.909 351 11481.63 108.89 56809.33 88888.00 2018-12-17 07:47:56.409 351 11481.66 108.91 56809.39 88888.00 2018-12-17 07:47:56.909 351 11481.72 108.91 56809.40 88888.00 2018-12-17 07:47:57.409 351 11481.63 108.94 56809.36 88888.00 2018-12-17 07:47:57.909 351 11481.65 108.96 56809.33 88888.00 2018-12-17 07:47:58.409 351 11481.72 108.93 56809.33 88888.00 2018-12-17 07:47:58.909 351 11481.66 108.94 56809.36 88888.00 2018-12-17 07:47:59.409 351 11481.63 108.94 56809.32 88888.00 2018-12-17 07:47:59.909 351 11481.63 108.94 56809.38 88888.00 2018-12-17 07:48:00.409 351 11481.59 108.97 56809.41 88888.00 2018-12-17 07:48:00.909 351 11481.65 109.00 56809.41 88888.00 2018-12-17 07:48:01.409 351 11481.62 109.03 56809.40 88888.00 2018-12-17 07:48:01.909 351 11481.51 109.04 56809.40 88888.00 2018-12-17 07:48:02.409 351 11481.60 109.04 56809.41 88888.00 2018-12-17 07:48:02.909 351 11481.66 108.99 56809.42 88888.00 2018-12-17 07:48:03.409 351 11481.63 109.00 56809.43 88888.00 2018-12-17 07:48:03.909 351 11481.67 109.05 56809.46 88888.00 2018-12-17 07:48:04.409 351 11481.69 109.04 56809.48 88888.00 2018-12-17 07:48:04.909 351 11481.65 109.03 56809.48 88888.00 2018-12-17 07:48:05.409 351 11481.59 109.03 56809.52 88888.00 2018-12-17 07:48:05.909 351 11481.59 109.02 56809.54 88888.00 2018-12-17 07:48:06.409 351 11481.58 109.03 56809.56 88888.00 2018-12-17 07:48:06.909 351 11481.59 109.07 56809.56 88888.00 2018-12-17 07:48:07.409 351 11481.64 109.04 56809.51 88888.00 2018-12-17 07:48:07.909 351 11481.59 109.03 56809.42 88888.00 2018-12-17 07:48:08.409 351 11481.63 109.10 56809.41 88888.00 2018-12-17 07:48:08.909 351 11481.66 109.10 56809.34 88888.00 2018-12-17 07:48:09.409 351 11481.66 109.05 56809.34 88888.00 2018-12-17 07:48:09.909 351 11481.70 109.07 56809.40 88888.00 2018-12-17 07:48:10.409 351 11481.69 109.03 56809.40 88888.00 2018-12-17 07:48:10.909 351 11481.65 109.05 56809.34 88888.00 2018-12-17 07:48:11.409 351 11481.71 109.10 56809.34 88888.00 2018-12-17 07:48:11.909 351 11481.77 109.12 56809.32 88888.00 2018-12-17 07:48:12.409 351 11481.71 109.13 56809.30 88888.00 2018-12-17 07:48:13.409 351 11481.72 109.10 56809.27 88888.00 2018-12-17 07:48:13.909 351 11481.74 109.10 56809.22 88888.00 2018-12-17 07:48:14.409 351 11481.79 109.11 56809.22 88888.00 2018-12-17 07:48:14.909 351 11481.74 109.07 56809.23 88888.00 2018-12-17 07:48:15.409 351 11481.72 109.10 56809.16 88888.00 2018-12-17 07:48:15.909 351 11481.74 109.11 56809.22 88888.00 2018-12-17 07:48:16.409 351 11481.74 109.09 56809.30 88888.00 2018-12-17 07:48:16.909 351 11481.73 109.10 56809.28 88888.00 2018-12-17 07:48:17.409 351 11481.77 109.09 56809.23 88888.00 2018-12-17 07:48:17.909 351 11481.74 109.06 56809.22 88888.00 2018-12-17 07:48:18.409 351 11481.79 109.10 56809.19 88888.00 2018-12-17 07:48:18.909 351 11481.91 109.10 56809.17 88888.00 2018-12-17 07:48:19.409 351 11481.84 109.06 56809.13 88888.00 2018-12-17 07:48:19.909 351 11481.79 109.11 56809.10 88888.00 2018-12-17 07:48:20.409 351 11481.90 109.12 56809.16 88888.00 2018-12-17 07:48:20.909 351 11481.90 109.10 56809.17 88888.00 2018-12-17 07:48:21.409 351 11481.88 109.09 56809.19 88888.00 2018-12-17 07:48:21.909 351 11481.88 109.07 56809.15 88888.00 2018-12-17 07:48:22.409 351 11481.86 109.04 56809.13 88888.00 2018-12-17 07:48:23.409 351 11481.85 109.06 56809.16 88888.00 2018-12-17 07:48:23.909 351 11481.86 109.06 56809.11 88888.00 2018-12-17 07:48:24.409 351 11481.85 109.12 56809.16 88888.00 2018-12-17 07:48:24.909 351 11481.88 109.16 56809.17 88888.00 2018-12-17 07:48:25.409 351 11481.86 109.19 56809.13 88888.00 2018-12-17 07:48:25.909 351 11481.80 109.18 56809.16 88888.00 2018-12-17 07:48:26.409 351 11481.88 109.16 56809.19 88888.00 2018-12-17 07:48:26.909 351 11481.86 109.09 56809.16 88888.00 2018-12-17 07:48:27.409 351 11481.86 109.07 56809.13 88888.00 2018-12-17 07:48:27.909 351 11481.92 109.07 56809.21 88888.00 2018-12-17 07:48:28.409 351 11481.87 109.06 56809.26 88888.00 2018-12-17 07:48:28.909 351 11481.84 109.09 56809.26 88888.00 2018-12-17 07:48:29.409 351 11481.86 109.12 56809.20 88888.00 2018-12-17 07:48:29.909 351 11481.86 109.12 56809.19 88888.00 2018-12-17 07:48:30.409 351 11481.79 109.11 56809.16 88888.00 2018-12-17 07:48:30.909 351 11481.86 109.16 56809.25 88888.00 2018-12-17 07:48:31.409 351 11481.90 109.21 56809.26 88888.00 2018-12-17 07:48:31.909 351 11481.84 109.16 56809.28 88888.00 2018-12-17 07:48:32.409 351 11481.91 109.13 56809.29 88888.00 2018-12-17 07:48:32.909 351 11481.91 109.13 56809.32 88888.00 2018-12-17 07:48:33.409 351 11481.87 109.18 56809.29 88888.00 2018-12-17 07:48:33.909 351 11482.02 109.17 56809.26 88888.00 2018-12-17 07:48:34.409 351 11481.95 109.14 56809.25 88888.00 2018-12-17 07:48:34.909 351 11481.91 109.14 56809.22 88888.00 2018-12-17 07:48:35.409 351 11481.95 109.17 56809.23 88888.00 2018-12-17 07:48:35.909 351 11481.91 109.14 56809.29 88888.00 2018-12-17 07:48:36.409 351 11481.88 109.16 56809.30 88888.00 2018-12-17 07:48:36.909 351 11481.91 109.19 56809.28 88888.00 2018-12-17 07:48:37.409 351 11481.97 109.16 56809.21 88888.00 2018-12-17 07:48:37.909 351 11481.95 109.16 56809.25 88888.00 2018-12-17 07:48:38.409 351 11482.01 109.13 56809.28 88888.00 2018-12-17 07:48:38.909 351 11482.01 109.13 56809.23 88888.00 2018-12-17 07:48:39.409 351 11481.94 109.16 56809.22 88888.00 2018-12-17 07:48:39.909 351 11482.01 109.13 56809.29 88888.00 2018-12-17 07:48:40.409 351 11481.99 109.12 56809.27 88888.00 2018-12-17 07:48:40.909 351 11481.98 109.13 56809.22 88888.00 2018-12-17 07:48:41.409 351 11482.00 109.12 56809.19 88888.00 2018-12-17 07:48:41.909 351 11481.95 109.11 56809.19 88888.00 2018-12-17 07:48:42.409 351 11481.95 109.12 56809.23 88888.00 2018-12-17 07:48:42.909 351 11481.97 109.12 56809.21 88888.00 2018-12-17 07:48:43.409 351 11481.94 109.14 56809.19 88888.00 2018-12-17 07:48:43.909 351 11481.97 109.20 56809.17 88888.00 2018-12-17 07:48:44.409 351 11482.00 109.21 56809.20 88888.00 2018-12-17 07:48:44.909 351 11481.88 109.19 56809.17 88888.00 2018-12-17 07:48:45.409 351 11481.88 109.19 56809.21 88888.00 2018-12-17 07:48:45.909 351 11481.94 109.20 56809.20 88888.00 2018-12-17 07:48:46.409 351 11481.94 109.20 56809.21 88888.00 2018-12-17 07:48:46.909 351 11481.92 109.21 56809.17 88888.00 2018-12-17 07:48:47.409 351 11481.97 109.19 56809.11 88888.00 2018-12-17 07:48:47.909 351 11481.97 109.18 56809.13 88888.00 2018-12-17 07:48:48.409 351 11481.94 109.20 56809.11 88888.00 2018-12-17 07:48:48.909 351 11482.00 109.23 56809.14 88888.00 2018-12-17 07:48:49.409 351 11481.93 109.23 56809.19 88888.00 2018-12-17 07:48:49.909 351 11481.93 109.25 56809.13 88888.00 2018-12-17 07:48:50.409 351 11481.98 109.25 56809.13 88888.00 2018-12-17 07:48:50.909 351 11481.94 109.21 56809.15 88888.00 2018-12-17 07:48:51.409 351 11481.90 109.19 56809.15 88888.00 2018-12-17 07:48:51.909 351 11481.92 109.17 56809.19 88888.00 2018-12-17 07:48:52.909 351 11481.88 109.20 56809.08 88888.00 2018-12-17 07:48:53.409 351 11482.05 109.21 56809.06 88888.00 2018-12-17 07:48:53.909 351 11482.02 109.16 56809.07 88888.00 2018-12-17 07:48:54.909 351 11482.01 109.33 56809.06 88888.00 2018-12-17 07:48:55.409 351 11481.95 109.27 56809.04 88888.00 2018-12-17 07:48:55.909 351 11482.02 109.23 56809.02 88888.00 2018-12-17 07:48:56.409 351 11482.07 109.14 56808.98 88888.00 2018-12-17 07:48:56.909 351 11482.01 109.06 56808.97 88888.00 2018-12-17 07:48:57.409 351 11481.97 109.13 56808.98 88888.00 2018-12-17 07:48:57.909 351 11482.02 109.12 56809.02 88888.00 2018-12-17 07:48:58.409 351 11482.02 109.14 56809.01 88888.00 2018-12-17 07:48:58.909 351 11482.07 109.18 56808.95 88888.00 2018-12-17 07:48:59.409 351 11482.11 109.16 56808.96 88888.00 2018-12-17 07:48:59.909 351 11482.06 109.16 56808.94 88888.00 2018-12-17 07:49:00.409 351 11482.12 109.13 56808.91 88888.00 2018-12-17 07:49:00.909 351 11482.12 109.14 56808.84 88888.00 2018-12-17 07:49:01.409 351 11482.05 109.14 56808.83 88888.00 2018-12-17 07:49:01.909 351 11482.01 109.16 56808.88 88888.00 2018-12-17 07:49:02.409 351 11482.07 109.20 56808.87 88888.00 2018-12-17 07:49:02.909 351 11482.05 109.21 56808.83 88888.00 2018-12-17 07:49:03.409 351 11482.01 109.14 56808.84 88888.00 2018-12-17 07:49:03.909 351 11482.06 109.11 56808.83 88888.00 2018-12-17 07:49:04.909 351 11481.95 109.12 56808.77 88888.00 2018-12-17 07:49:05.409 351 11482.05 109.11 56808.72 88888.00 2018-12-17 07:49:05.909 351 11482.00 109.06 56808.69 88888.00 2018-12-17 07:49:06.409 351 11482.06 109.14 56808.72 88888.00 2018-12-17 07:49:06.909 351 11482.09 109.13 56808.77 88888.00 2018-12-17 07:49:07.409 351 11482.02 109.13 56808.75 88888.00 2018-12-17 07:49:07.909 351 11482.05 109.14 56808.72 88888.00 2018-12-17 07:49:08.409 351 11482.12 109.13 56808.70 88888.00 2018-12-17 07:49:08.909 351 11482.00 109.07 56808.66 88888.00 2018-12-17 07:49:09.409 351 11482.00 109.11 56808.66 88888.00 2018-12-17 07:49:09.909 351 11482.08 109.18 56808.64 88888.00 2018-12-17 07:49:10.409 351 11482.06 109.13 56808.69 88888.00 2018-12-17 07:49:10.909 351 11482.02 109.10 56808.64 88888.00 2018-12-17 07:49:11.409 351 11482.02 109.12 56808.66 88888.00 2018-12-17 07:49:11.909 351 11482.02 109.12 56808.63 88888.00 2018-12-17 07:49:12.409 351 11482.06 109.13 56808.59 88888.00 2018-12-17 07:49:12.909 351 11482.11 109.05 56808.64 88888.00 2018-12-17 07:49:13.409 351 11482.05 109.04 56808.59 88888.00 2018-12-17 07:49:13.909 351 11482.09 109.05 56808.61 88888.00 2018-12-17 07:49:14.409 351 11482.20 109.03 56808.62 88888.00 2018-12-17 07:49:14.909 351 11482.14 109.00 56808.56 88888.00 2018-12-17 07:49:15.409 351 11482.14 108.99 56808.53 88888.00 2018-12-17 07:49:15.909 351 11482.18 108.97 56808.56 88888.00 2018-12-17 07:49:16.409 351 11482.11 108.97 56808.53 88888.00 2018-12-17 07:49:16.909 351 11482.11 108.99 56808.55 88888.00 2018-12-17 07:49:17.409 351 11482.11 109.02 56808.61 88888.00 2018-12-17 07:49:17.909 351 11482.08 108.99 56808.53 88888.00 2018-12-17 07:49:18.409 351 11482.09 108.99 56808.50 88888.00 2018-12-17 07:49:18.909 351 11482.15 109.00 56808.49 88888.00 2018-12-17 07:49:19.409 351 11482.16 108.99 56808.49 88888.00 2018-12-17 07:49:19.909 351 11482.13 108.99 56808.52 88888.00 2018-12-17 07:49:20.409 351 11482.16 109.00 56808.52 88888.00 2018-12-17 07:49:20.909 351 11482.09 109.00 56808.45 88888.00 2018-12-17 07:49:21.409 351 11482.13 109.02 56808.46 88888.00 2018-12-17 07:49:21.909 351 11482.20 109.02 56808.46 88888.00 2018-12-17 07:49:22.409 351 11482.12 108.99 56808.49 88888.00 2018-12-17 07:49:22.909 351 11482.09 109.02 56808.52 88888.00 2018-12-17 07:49:23.409 351 11482.14 108.99 56808.58 88888.00 2018-12-17 07:49:23.909 351 11482.02 108.99 56808.57 88888.00 2018-12-17 07:49:24.409 351 11482.05 108.97 56808.61 88888.00 2018-12-17 07:49:24.910 351 11482.18 108.90 56808.61 88888.00 2018-12-17 07:49:25.410 351 11482.13 108.90 56808.51 88888.00 2018-12-17 07:49:25.910 351 11482.14 108.98 56808.46 88888.00 2018-12-17 07:49:26.410 351 11482.15 108.98 56808.48 88888.00 2018-12-17 07:49:26.910 351 11482.08 108.98 56808.52 88888.00 2018-12-17 07:49:27.410 351 11482.07 109.00 56808.52 88888.00 2018-12-17 07:49:27.910 351 11482.11 108.98 56808.48 88888.00 2018-12-17 07:49:28.410 351 11482.09 108.98 56808.52 88888.00 2018-12-17 07:49:28.910 351 11482.15 108.97 56808.49 88888.00 2018-12-17 07:49:29.410 351 11482.16 108.97 56808.48 88888.00 2018-12-17 07:49:29.910 351 11482.12 108.94 56808.45 88888.00 2018-12-17 07:49:30.410 351 11482.13 108.94 56808.44 88888.00 2018-12-17 07:49:30.910 351 11482.18 108.96 56808.49 88888.00 2018-12-17 07:49:31.410 351 11482.12 108.91 56808.46 88888.00 2018-12-17 07:49:31.910 351 11482.09 108.93 56808.45 88888.00 2018-12-17 07:49:32.410 351 11482.13 108.93 56808.40 88888.00 2018-12-17 07:49:32.910 351 11482.05 108.94 56808.39 88888.00 2018-12-17 07:49:33.410 351 11482.12 108.96 56808.37 88888.00 2018-12-17 07:49:33.910 351 11482.12 108.93 56808.38 88888.00 2018-12-17 07:49:34.410 351 11482.12 108.96 56808.36 88888.00 2018-12-17 07:49:34.910 351 11482.08 108.94 56808.36 88888.00 2018-12-17 07:49:35.410 351 11482.06 108.90 56808.36 88888.00 2018-12-17 07:49:36.410 351 11482.11 108.91 56808.39 88888.00 2018-12-17 07:49:36.910 351 11482.14 108.90 56808.42 88888.00 2018-12-17 07:49:37.410 351 11482.07 108.87 56808.42 88888.00 2018-12-17 07:49:37.910 351 11482.11 108.94 56808.33 88888.00 2018-12-17 07:49:38.410 351 11482.13 108.93 56808.29 88888.00 2018-12-17 07:49:38.910 351 11482.11 108.91 56808.31 88888.00 2018-12-17 07:49:39.410 351 11482.13 108.93 56808.32 88888.00 2018-12-17 07:49:39.910 351 11482.14 108.89 56808.32 88888.00 2018-12-17 07:49:40.410 351 11482.13 108.84 56808.36 88888.00 2018-12-17 07:49:40.910 351 11482.14 108.84 56808.42 88888.00 2018-12-17 07:49:41.410 351 11482.11 108.89 56808.38 88888.00 2018-12-17 07:49:41.910 351 11482.04 108.86 56808.33 88888.00 2018-12-17 07:49:42.410 351 11482.12 108.89 56808.32 88888.00 2018-12-17 07:49:42.910 351 11482.16 108.87 56808.33 88888.00 2018-12-17 07:49:43.410 351 11482.11 108.85 56808.32 88888.00 2018-12-17 07:49:43.910 351 11482.09 108.87 56808.33 88888.00 2018-12-17 07:49:44.410 351 11482.07 108.91 56808.31 88888.00 2018-12-17 07:49:44.910 351 11482.05 109.02 56808.29 88888.00 2018-12-17 07:49:45.410 351 11482.09 109.00 56808.30 88888.00 2018-12-17 07:49:45.910 351 11482.11 108.96 56808.21 88888.00 2018-12-17 07:49:46.410 351 11482.08 108.90 56808.21 88888.00 2018-12-17 07:49:46.910 351 11482.07 108.92 56808.29 88888.00 2018-12-17 07:49:47.410 351 11482.15 108.89 56808.26 88888.00 2018-12-17 07:49:47.910 351 11482.08 108.86 56808.18 88888.00 2018-12-17 07:49:48.410 351 11482.11 108.87 56808.23 88888.00 2018-12-17 07:49:48.910 351 11482.12 108.83 56808.25 88888.00 2018-12-17 07:49:49.410 351 11482.11 108.83 56808.20 88888.00 2018-12-17 07:49:49.910 351 11482.12 108.87 56808.19 88888.00 2018-12-17 07:49:50.410 351 11482.19 108.85 56808.18 88888.00 2018-12-17 07:49:50.910 351 11482.07 108.83 56808.16 88888.00 2018-12-17 07:49:51.410 351 11482.13 108.87 56808.16 88888.00 2018-12-17 07:49:51.910 351 11482.16 108.87 56808.12 88888.00 2018-12-17 07:49:52.410 351 11482.13 108.84 56808.07 88888.00 2018-12-17 07:49:52.910 351 11482.14 108.78 56808.06 88888.00 2018-12-17 07:49:53.410 351 11482.19 108.72 56808.02 88888.00 2018-12-17 07:49:53.910 351 11482.14 108.75 56808.02 88888.00 2018-12-17 07:49:54.410 351 11482.16 108.77 56807.97 88888.00 2018-12-17 07:49:54.910 351 11482.16 108.79 56807.95 88888.00 2018-12-17 07:49:55.410 351 11482.15 108.75 56807.92 88888.00 2018-12-17 07:49:55.910 351 11482.20 108.77 56807.89 88888.00 2018-12-17 07:49:56.410 351 11482.26 108.80 56807.89 88888.00 2018-12-17 07:49:56.910 351 11482.23 108.79 56807.85 88888.00 2018-12-17 07:49:57.410 351 11482.23 108.77 56807.89 88888.00 2018-12-17 07:49:57.910 351 11482.19 108.73 56807.87 88888.00 2018-12-17 07:49:58.410 351 11482.14 108.75 56807.78 88888.00 2018-12-17 07:49:58.910 351 11482.15 108.78 56807.75 88888.00 2018-12-17 07:49:59.410 351 11482.18 108.73 56807.75 88888.00 2018-12-17 07:49:59.910 351 11482.12 108.75 56807.75 88888.00 2018-12-17 07:50:00.410 351 11482.19 108.77 56807.76 88888.00 2018-12-17 07:50:00.910 351 11482.26 108.77 56807.76 88888.00 2018-12-17 07:50:01.410 351 11482.23 108.75 56807.74 88888.00 2018-12-17 07:50:01.910 351 11482.23 108.77 56807.80 88888.00 2018-12-17 07:50:02.410 351 11482.27 108.76 56807.78 88888.00 2018-12-17 07:50:02.910 351 11482.16 108.76 56807.78 88888.00 2018-12-17 07:50:03.410 351 11482.19 108.76 56807.76 88888.00 2018-12-17 07:50:03.910 351 11482.19 108.70 56807.74 88888.00 2018-12-17 07:50:04.410 351 11482.18 108.70 56807.73 88888.00 2018-12-17 07:50:04.910 351 11482.26 108.68 56807.71 88888.00 2018-12-17 07:50:05.410 351 11482.28 108.55 56807.74 88888.00 2018-12-17 07:50:05.910 351 11482.19 108.49 56807.68 88888.00 2018-12-17 07:50:06.410 351 11482.28 108.62 56807.71 88888.00 2018-12-17 07:50:06.910 351 11482.27 108.66 56807.67 88888.00 2018-12-17 07:50:07.410 351 11482.28 108.66 56807.60 88888.00 2018-12-17 07:50:07.910 351 11482.34 108.70 56807.63 88888.00 2018-12-17 07:50:08.410 351 11482.30 108.64 56807.61 88888.00 2018-12-17 07:50:08.910 351 11482.22 108.62 56807.62 88888.00 2018-12-17 07:50:09.410 351 11482.33 108.63 56807.62 88888.00 2018-12-17 07:50:09.910 351 11482.25 108.64 56807.60 88888.00 2018-12-17 07:50:10.410 351 11482.19 108.60 56807.57 88888.00 2018-12-17 07:50:10.910 351 11482.22 108.64 56807.62 88888.00 2018-12-17 07:50:11.410 351 11482.28 108.59 56807.60 88888.00 2018-12-17 07:50:11.910 351 11482.23 108.60 56807.59 88888.00 2018-12-17 07:50:12.410 351 11482.26 108.59 56807.56 88888.00 2018-12-17 07:50:12.910 351 11482.27 108.58 56807.59 88888.00 2018-12-17 07:50:13.410 351 11482.25 108.57 56807.61 88888.00 2018-12-17 07:50:13.910 351 11482.29 108.59 56807.62 88888.00 2018-12-17 07:50:14.410 351 11482.21 108.64 56807.62 88888.00 2018-12-17 07:50:14.910 351 11482.20 108.62 56807.59 88888.00 2018-12-17 07:50:15.410 351 11482.22 108.62 56807.63 88888.00 2018-12-17 07:50:15.910 351 11482.25 108.55 56807.57 88888.00 2018-12-17 07:50:16.410 351 11482.27 108.55 56807.53 88888.00 2018-12-17 07:50:16.910 351 11482.33 108.55 56807.52 88888.00 2018-12-17 07:50:17.910 351 11482.26 108.62 56807.57 88888.00 2018-12-17 07:50:18.410 351 11482.36 108.66 56807.65 88888.00 2018-12-17 07:50:18.910 351 11482.38 108.66 56807.62 88888.00 2018-12-17 07:50:19.410 351 11482.33 108.62 56807.57 88888.00 2018-12-17 07:50:19.910 351 11482.28 108.62 56807.53 88888.00 2018-12-17 07:50:20.410 351 11482.29 108.52 56807.50 88888.00 2018-12-17 07:50:20.910 351 11482.25 108.50 56807.49 88888.00 2018-12-17 07:50:21.410 351 11482.30 108.49 56807.55 88888.00 2018-12-17 07:50:21.910 351 11482.30 108.49 56807.49 88888.00 2018-12-17 07:50:22.410 351 11482.25 108.51 56807.49 88888.00 2018-12-17 07:50:22.910 351 11482.32 108.56 56807.49 88888.00 2018-12-17 07:50:23.410 351 11482.30 108.56 56807.54 88888.00 2018-12-17 07:50:23.910 351 11482.29 108.57 56807.56 88888.00 2018-12-17 07:50:24.410 351 11482.35 108.56 56807.54 88888.00 2018-12-17 07:50:24.910 351 11482.36 108.51 56807.48 88888.00 2018-12-17 07:50:25.910 351 11482.30 108.57 56807.49 88888.00 2018-12-17 07:50:26.410 351 11482.26 108.55 56807.50 88888.00 2018-12-17 07:50:26.910 351 11482.29 108.52 56807.50 88888.00 2018-12-17 07:50:27.910 351 11482.25 108.51 56807.46 88888.00 2018-12-17 07:50:28.410 351 11482.28 108.48 56807.46 88888.00 2018-12-17 07:50:28.910 351 11482.32 108.49 56807.47 88888.00 2018-12-17 07:50:29.410 351 11482.28 108.46 56807.50 88888.00 2018-12-17 07:50:29.910 351 11482.22 108.51 56807.48 88888.00 2018-12-17 07:50:30.410 351 11482.30 108.52 56807.49 88888.00 2018-12-17 07:50:30.910 351 11482.29 108.53 56807.52 88888.00 2018-12-17 07:50:31.410 351 11482.28 108.50 56807.49 88888.00 2018-12-17 07:50:31.910 351 11482.33 108.44 56807.50 88888.00 2018-12-17 07:50:32.410 351 11482.29 108.44 56807.54 88888.00 2018-12-17 07:50:32.910 351 11482.23 108.49 56807.52 88888.00 2018-12-17 07:50:33.410 351 11482.25 108.49 56807.48 88888.00 2018-12-17 07:50:33.910 351 11482.21 108.43 56807.44 88888.00 2018-12-17 07:50:34.410 351 11482.21 108.45 56807.43 88888.00 2018-12-17 07:50:34.910 351 11482.27 108.45 56807.40 88888.00 2018-12-17 07:50:35.410 351 11482.22 108.45 56807.41 88888.00 2018-12-17 07:50:35.910 351 11482.21 108.46 56807.41 88888.00 2018-12-17 07:50:36.410 351 11482.22 108.46 56807.40 88888.00 2018-12-17 07:50:36.910 351 11482.16 108.46 56807.37 88888.00 2018-12-17 07:50:37.410 351 11482.19 108.48 56807.33 88888.00 2018-12-17 07:50:37.910 351 11482.27 108.42 56807.31 88888.00 2018-12-17 07:50:38.910 351 11482.26 108.42 56807.39 88888.00 2018-12-17 07:50:39.410 351 11482.36 108.39 56807.40 88888.00 2018-12-17 07:50:39.910 351 11482.28 108.41 56807.37 88888.00 2018-12-17 07:50:40.410 351 11482.26 108.46 56807.39 88888.00 2018-12-17 07:50:40.910 351 11482.28 108.46 56807.40 88888.00 2018-12-17 07:50:41.410 351 11482.23 108.39 56807.35 88888.00 2018-12-17 07:50:41.910 351 11482.25 108.41 56807.34 88888.00 2018-12-17 07:50:42.410 351 11482.33 108.37 56807.39 88888.00 2018-12-17 07:50:42.910 351 11482.28 108.34 56807.40 88888.00 2018-12-17 07:50:43.410 351 11482.27 108.37 56807.39 88888.00 2018-12-17 07:50:43.910 351 11482.29 108.34 56807.43 88888.00 2018-12-17 07:50:44.410 351 11482.23 108.30 56807.47 88888.00 2018-12-17 07:50:44.910 351 11482.28 108.38 56807.43 88888.00 2018-12-17 07:50:45.410 351 11482.26 108.38 56807.46 88888.00 2018-12-17 07:50:45.910 351 11482.19 108.32 56807.42 88888.00 2018-12-17 07:50:46.410 351 11482.18 108.32 56807.43 88888.00 2018-12-17 07:50:46.910 351 11482.20 108.32 56807.42 88888.00 2018-12-17 07:50:47.410 351 11482.21 108.31 56807.44 88888.00 2018-12-17 07:50:47.910 351 11482.19 108.34 56807.48 88888.00 2018-12-17 07:50:48.410 351 11482.20 108.31 56807.47 88888.00 2018-12-17 07:50:48.910 351 11482.20 108.31 56807.41 88888.00 2018-12-17 07:50:49.410 351 11482.22 108.35 56807.46 88888.00 2018-12-17 07:50:49.910 351 11482.28 108.30 56807.43 88888.00 2018-12-17 07:50:50.410 351 11482.23 108.28 56807.37 88888.00 2018-12-17 07:50:50.910 351 11482.25 108.35 56807.42 88888.00 2018-12-17 07:50:51.410 351 11482.23 108.36 56807.43 88888.00 2018-12-17 07:50:51.910 351 11482.21 108.35 56807.43 88888.00 2018-12-17 07:50:52.410 351 11482.26 108.31 56807.44 88888.00 2018-12-17 07:50:52.910 351 11482.27 108.30 56807.41 88888.00 2018-12-17 07:50:53.410 351 11482.15 108.25 56807.41 88888.00 2018-12-17 07:50:53.910 351 11482.09 108.26 56807.40 88888.00 2018-12-17 07:50:54.410 351 11482.13 108.24 56807.41 88888.00 2018-12-17 07:50:54.910 351 11482.15 108.26 56807.41 88888.00 2018-12-17 07:50:55.410 351 11482.18 108.31 56807.39 88888.00 2018-12-17 07:50:55.910 351 11482.22 108.30 56807.36 88888.00 2018-12-17 07:50:56.410 351 11482.15 108.29 56807.34 88888.00 2018-12-17 07:50:56.910 351 11482.20 108.28 56807.37 88888.00 2018-12-17 07:50:57.410 351 11482.22 108.25 56807.37 88888.00 2018-12-17 07:50:57.910 351 11482.13 108.25 56807.33 88888.00 2018-12-17 07:50:58.410 351 11482.15 108.30 56807.35 88888.00 2018-12-17 07:50:58.910 351 11482.19 108.25 56807.37 88888.00 2018-12-17 07:50:59.410 351 11482.18 108.21 56807.41 88888.00 2018-12-17 07:50:59.910 351 11482.21 108.24 56807.42 88888.00 2018-12-17 07:51:00.410 351 11482.23 108.25 56807.42 88888.00 2018-12-17 07:51:00.910 351 11482.15 108.24 56807.43 88888.00 2018-12-17 07:51:01.410 351 11482.13 108.24 56807.39 88888.00 2018-12-17 07:51:01.910 351 11482.15 108.24 56807.39 88888.00 2018-12-17 07:51:02.410 351 11482.18 108.24 56807.39 88888.00 2018-12-17 07:51:02.910 351 11482.20 108.19 56807.31 88888.00 2018-12-17 07:51:03.410 351 11482.26 108.17 56807.29 88888.00 2018-12-17 07:51:03.910 351 11482.20 108.21 56807.36 88888.00 2018-12-17 07:51:04.410 351 11482.20 108.21 56807.37 88888.00 2018-12-17 07:51:04.910 351 11482.20 108.15 56807.40 88888.00 2018-12-17 07:51:05.410 351 11482.15 108.15 56807.40 88888.00 2018-12-17 07:51:05.910 351 11482.19 108.15 56807.41 88888.00 2018-12-17 07:51:06.410 351 11482.16 108.11 56807.44 88888.00 2018-12-17 07:51:06.910 351 11482.15 108.16 56807.47 88888.00 2018-12-17 07:51:07.410 351 11482.21 108.16 56807.43 88888.00 2018-12-17 07:51:07.910 351 11482.18 108.12 56807.43 88888.00 2018-12-17 07:51:08.410 351 11482.16 108.10 56807.47 88888.00 2018-12-17 07:51:09.410 351 11482.23 108.14 56807.52 88888.00 2018-12-17 07:51:09.910 351 11482.19 108.15 56807.52 88888.00 2018-12-17 07:51:10.410 351 11482.22 108.21 56807.49 88888.00 2018-12-17 07:51:10.910 351 11482.20 108.16 56807.50 88888.00 2018-12-17 07:51:11.410 351 11482.14 108.14 56807.56 88888.00 2018-12-17 07:51:11.910 351 11482.19 108.16 56807.59 88888.00 2018-12-17 07:51:12.410 351 11482.21 108.18 56807.57 88888.00 2018-12-17 07:51:12.910 351 11482.20 108.19 56807.57 88888.00 2018-12-17 07:51:13.410 351 11482.19 108.22 56807.65 88888.00 2018-12-17 07:51:13.910 351 11482.16 108.21 56807.65 88888.00 2018-12-17 07:51:14.410 351 11482.08 108.23 56807.62 88888.00 2018-12-17 07:51:14.910 351 11482.08 108.25 56807.67 88888.00 2018-12-17 07:51:15.410 351 11482.12 108.19 56807.65 88888.00 2018-12-17 07:51:15.910 351 11482.04 108.22 56807.67 88888.00 2018-12-17 07:51:16.410 351 11482.12 108.26 56807.68 88888.00 2018-12-17 07:51:16.910 351 11482.04 108.28 56807.63 88888.00 2018-12-17 07:51:17.410 351 11482.07 108.26 56807.63 88888.00 2018-12-17 07:51:17.910 351 11482.16 108.25 56807.71 88888.00 2018-12-17 07:51:18.410 351 11482.11 108.22 56807.73 88888.00 2018-12-17 07:51:19.410 351 11482.13 108.32 56807.67 88888.00 2018-12-17 07:51:19.910 351 11482.13 108.26 56807.67 88888.00 2018-12-17 07:51:20.410 351 11482.08 108.25 56807.71 88888.00 2018-12-17 07:51:20.910 351 11482.12 108.31 56807.68 88888.00 2018-12-17 07:51:21.410 351 11482.12 108.26 56807.68 88888.00 2018-12-17 07:51:21.910 351 11482.07 108.21 56807.73 88888.00 2018-12-17 07:51:22.410 351 11482.13 108.19 56807.78 88888.00 2018-12-17 07:51:22.910 351 11482.07 108.16 56807.79 88888.00 2018-12-17 07:51:23.410 351 11482.02 108.18 56807.72 88888.00 2018-12-17 07:51:23.910 351 11482.09 108.19 56807.68 88888.00 2018-12-17 07:51:24.411 351 11482.08 108.19 56807.75 88888.00 2018-12-17 07:51:24.911 351 11482.09 108.24 56807.82 88888.00 2018-12-17 07:51:25.411 351 11482.12 108.18 56807.79 88888.00 2018-12-17 07:51:25.911 351 11482.08 108.15 56807.78 88888.00 2018-12-17 07:51:26.411 351 11482.05 108.18 56807.79 88888.00 2018-12-17 07:51:26.911 351 11482.14 108.17 56807.78 88888.00 2018-12-17 07:51:27.411 351 11482.09 108.22 56807.81 88888.00 2018-12-17 07:51:27.911 351 11482.07 108.23 56807.78 88888.00 2018-12-17 07:51:28.411 351 11482.16 108.22 56807.71 88888.00 2018-12-17 07:51:28.911 351 11482.18 108.24 56807.65 88888.00 2018-12-17 07:51:29.411 351 11482.12 108.22 56807.60 88888.00 2018-12-17 07:51:29.911 351 11482.25 108.24 56807.62 88888.00 2018-12-17 07:51:30.411 351 11482.26 108.19 56807.61 88888.00 2018-12-17 07:51:30.911 351 11482.22 108.21 56807.65 88888.00 2018-12-17 07:51:31.411 351 11482.23 108.18 56807.66 88888.00 2018-12-17 07:51:31.911 351 11482.18 108.12 56807.68 88888.00 2018-12-17 07:51:32.411 351 11482.14 108.16 56807.69 88888.00 2018-12-17 07:51:32.911 351 11482.21 108.16 56807.69 88888.00 2018-12-17 07:51:33.411 351 11482.22 108.15 56807.69 88888.00 2018-12-17 07:51:33.911 351 11482.22 108.18 56807.66 88888.00 2018-12-17 07:51:34.411 351 11482.32 108.22 56807.67 88888.00 2018-12-17 07:51:34.911 351 11482.28 108.23 56807.73 88888.00 2018-12-17 07:51:35.411 351 11482.23 108.19 56807.68 88888.00 2018-12-17 07:51:35.911 351 11482.29 108.21 56807.71 88888.00 2018-12-17 07:51:36.411 351 11482.27 108.16 56807.74 88888.00 2018-12-17 07:51:36.911 351 11482.23 108.16 56807.79 88888.00 2018-12-17 07:51:37.411 351 11482.26 108.10 56807.81 88888.00 2018-12-17 07:51:37.911 351 11482.23 108.07 56807.80 88888.00 2018-12-17 07:51:38.411 351 11482.23 108.14 56807.85 88888.00 2018-12-17 07:51:38.911 351 11482.23 108.12 56807.87 88888.00 2018-12-17 07:51:39.411 351 11482.12 108.08 56807.89 88888.00 2018-12-17 07:51:39.911 351 11482.12 108.07 56807.87 88888.00 2018-12-17 07:51:40.911 351 11482.18 108.15 56807.92 88888.00 2018-12-17 07:51:41.411 351 11482.19 108.14 56807.98 88888.00 2018-12-17 07:51:41.911 351 11482.23 108.14 56807.91 88888.00 2018-12-17 07:51:42.411 351 11482.15 108.14 56807.92 88888.00 2018-12-17 07:51:42.911 351 11482.14 108.17 56807.95 88888.00 2018-12-17 07:51:43.411 351 11482.16 108.19 56807.97 88888.00 2018-12-17 07:51:43.911 351 11482.21 108.19 56807.98 88888.00 2018-12-17 07:51:44.411 351 11482.20 108.19 56807.97 88888.00 2018-12-17 07:51:44.911 351 11482.27 108.19 56807.95 88888.00 2018-12-17 07:51:45.411 351 11482.21 108.17 56807.95 88888.00 2018-12-17 07:51:45.911 351 11482.18 108.18 56807.99 88888.00 2018-12-17 07:51:46.411 351 11482.25 108.18 56808.02 88888.00 2018-12-17 07:51:46.911 351 11482.20 108.22 56808.07 88888.00 2018-12-17 07:51:47.411 351 11482.23 108.22 56808.08 88888.00 2018-12-17 07:51:47.911 351 11482.23 108.21 56808.13 88888.00 2018-12-17 07:51:48.411 351 11482.13 108.22 56808.16 88888.00 2018-12-17 07:51:48.911 351 11482.18 108.19 56808.16 88888.00 2018-12-17 07:51:49.411 351 11482.19 108.18 56808.14 88888.00 2018-12-17 07:51:49.911 351 11482.16 108.18 56808.18 88888.00 2018-12-17 07:51:50.911 351 11482.20 108.24 56808.20 88888.00 2018-12-17 07:51:51.411 351 11482.20 108.25 56808.19 88888.00 2018-12-17 07:51:51.911 351 11482.18 108.28 56808.21 88888.00 2018-12-17 07:51:52.411 351 11482.22 108.26 56808.26 88888.00 2018-12-17 07:51:52.911 351 11482.15 108.21 56808.23 88888.00 2018-12-17 07:51:53.411 351 11482.21 108.19 56808.19 88888.00 2018-12-17 07:51:53.911 351 11482.26 108.17 56808.25 88888.00 2018-12-17 07:51:54.411 351 11482.25 108.22 56808.25 88888.00 2018-12-17 07:51:54.911 351 11482.23 108.22 56808.25 88888.00 2018-12-17 07:51:55.411 351 11482.23 108.24 56808.27 88888.00 2018-12-17 07:51:55.911 351 11482.15 108.22 56808.21 88888.00 2018-12-17 07:51:56.411 351 11482.20 108.23 56808.16 88888.00 2018-12-17 07:51:56.911 351 11482.22 108.21 56808.21 88888.00 2018-12-17 07:51:57.411 351 11482.13 108.22 56808.19 88888.00 2018-12-17 07:51:57.911 351 11482.21 108.26 56808.16 88888.00 2018-12-17 07:51:58.411 351 11482.16 108.24 56808.19 88888.00 2018-12-17 07:51:58.911 351 11482.15 108.21 56808.23 88888.00 2018-12-17 07:51:59.411 351 11482.18 108.22 56808.25 88888.00 2018-12-17 07:51:59.911 351 11482.26 108.22 56808.21 88888.00 2018-12-17 07:52:00.411 351 11482.16 108.18 56808.14 88888.00 2018-12-17 07:52:00.911 351 11482.20 108.21 56808.20 88888.00 2018-12-17 07:52:01.411 351 11482.23 108.19 56808.19 88888.00 2018-12-17 07:52:01.911 351 11482.18 108.23 56808.23 88888.00 2018-12-17 07:52:02.411 351 11482.20 108.25 56808.24 88888.00 2018-12-17 07:52:02.911 351 11482.22 108.24 56808.24 88888.00 2018-12-17 07:52:03.411 351 11482.22 108.28 56808.23 88888.00 2018-12-17 07:52:03.911 351 11482.29 108.28 56808.21 88888.00 2018-12-17 07:52:04.411 351 11482.25 108.19 56808.24 88888.00 2018-12-17 07:52:04.911 351 11482.18 108.26 56808.30 88888.00 2018-12-17 07:52:05.411 351 11482.26 108.28 56808.31 88888.00 2018-12-17 07:52:05.911 351 11482.23 108.23 56808.31 88888.00 2018-12-17 07:52:06.411 351 11482.23 108.23 56808.29 88888.00 2018-12-17 07:52:06.911 351 11482.27 108.25 56808.25 88888.00 2018-12-17 07:52:07.411 351 11482.25 108.23 56808.27 88888.00 2018-12-17 07:52:07.911 351 11482.22 108.26 56808.36 88888.00 2018-12-17 07:52:08.411 351 11482.26 108.26 56808.33 88888.00 2018-12-17 07:52:08.911 351 11482.23 108.24 56808.30 88888.00 2018-12-17 07:52:09.411 351 11482.22 108.24 56808.29 88888.00 2018-12-17 07:52:09.911 351 11482.23 108.28 56808.30 88888.00 2018-12-17 07:52:10.411 351 11482.22 108.28 56808.37 88888.00 2018-12-17 07:52:10.911 351 11482.20 108.25 56808.34 88888.00 2018-12-17 07:52:11.411 351 11482.28 108.29 56808.38 88888.00 2018-12-17 07:52:11.911 351 11482.27 108.26 56808.39 88888.00 2018-12-17 07:52:12.411 351 11482.28 108.25 56808.37 88888.00 2018-12-17 07:52:12.911 351 11482.26 108.24 56808.39 88888.00 2018-12-17 07:52:13.411 351 11482.26 108.22 56808.40 88888.00 2018-12-17 07:52:13.911 351 11482.23 108.24 56808.44 88888.00 2018-12-17 07:52:14.411 351 11482.27 108.26 56808.46 88888.00 2018-12-17 07:52:14.911 351 11482.20 108.18 56808.52 88888.00 2018-12-17 07:52:15.411 351 11482.19 108.19 56808.53 88888.00 2018-12-17 07:52:15.911 351 11482.27 108.23 56808.53 88888.00 2018-12-17 07:52:16.411 351 11482.22 108.28 56808.57 88888.00 2018-12-17 07:52:16.911 351 11482.20 108.26 56808.59 88888.00 2018-12-17 07:52:17.411 351 11482.26 108.24 56808.53 88888.00 2018-12-17 07:52:17.911 351 11482.21 108.30 56808.57 88888.00 2018-12-17 07:52:18.411 351 11482.23 108.35 56808.57 88888.00 2018-12-17 07:52:18.911 351 11482.34 108.29 56808.55 88888.00 2018-12-17 07:52:19.411 351 11482.27 108.25 56808.45 88888.00 2018-12-17 07:52:19.911 351 11482.33 108.30 56808.44 88888.00 2018-12-17 07:52:20.411 351 11482.34 108.31 56808.51 88888.00 2018-12-17 07:52:20.911 351 11482.23 108.29 56808.52 88888.00 2018-12-17 07:52:21.411 351 11482.27 108.29 56808.53 88888.00 2018-12-17 07:52:22.411 351 11482.25 108.22 56808.50 88888.00 2018-12-17 07:52:22.911 351 11482.28 108.25 56808.49 88888.00 2018-12-17 07:52:23.411 351 11482.29 108.30 56808.52 88888.00 2018-12-17 07:52:23.911 351 11482.26 108.31 56808.51 88888.00 2018-12-17 07:52:24.411 351 11482.22 108.31 56808.44 88888.00 2018-12-17 07:52:24.911 351 11482.30 108.18 56808.43 88888.00 2018-12-17 07:52:25.411 351 11482.28 108.12 56808.42 88888.00 2018-12-17 07:52:25.911 351 11482.28 108.26 56808.44 88888.00 2018-12-17 07:52:26.411 351 11482.39 108.28 56808.48 88888.00 2018-12-17 07:52:26.911 351 11482.38 108.28 56808.45 88888.00 2018-12-17 07:52:27.411 351 11482.43 108.32 56808.50 88888.00 2018-12-17 07:52:27.911 351 11482.45 108.28 56808.49 88888.00 2018-12-17 07:52:28.411 351 11482.36 108.29 56808.45 88888.00 2018-12-17 07:52:28.911 351 11482.34 108.30 56808.43 88888.00 2018-12-17 07:52:29.411 351 11482.36 108.23 56808.43 88888.00 2018-12-17 07:52:29.911 351 11482.33 108.23 56808.46 88888.00 2018-12-17 07:52:30.411 351 11482.35 108.23 56808.43 88888.00 2018-12-17 07:52:30.911 351 11482.40 108.18 56808.44 88888.00 2018-12-17 07:52:31.411 351 11482.39 108.19 56808.44 88888.00 2018-12-17 07:52:32.411 351 11482.47 108.14 56808.42 88888.00 2018-12-17 07:52:32.911 351 11482.42 108.16 56808.44 88888.00 2018-12-17 07:52:33.411 351 11482.40 108.24 56808.51 88888.00 2018-12-17 07:52:33.911 351 11482.43 108.24 56808.53 88888.00 2018-12-17 07:52:34.411 351 11482.41 108.22 56808.51 88888.00 2018-12-17 07:52:34.911 351 11482.45 108.22 56808.51 88888.00 2018-12-17 07:52:35.411 351 11482.50 108.21 56808.50 88888.00 2018-12-17 07:52:35.911 351 11482.39 108.22 56808.59 88888.00 2018-12-17 07:52:36.411 351 11482.50 108.21 56808.61 88888.00 2018-12-17 07:52:36.911 351 11482.48 108.19 56808.59 88888.00 2018-12-17 07:52:37.411 351 11482.42 108.22 56808.61 88888.00 2018-12-17 07:52:37.911 351 11482.47 108.26 56808.63 88888.00 2018-12-17 07:52:38.411 351 11482.45 108.28 56808.65 88888.00 2018-12-17 07:52:38.911 351 11482.39 108.25 56808.65 88888.00 2018-12-17 07:52:39.411 351 11482.41 108.24 56808.65 88888.00 2018-12-17 07:52:39.911 351 11482.40 108.22 56808.64 88888.00 2018-12-17 07:52:40.411 351 11482.42 108.21 56808.71 88888.00 2018-12-17 07:52:40.911 351 11482.48 108.23 56808.72 88888.00 2018-12-17 07:52:41.411 351 11482.41 108.23 56808.69 88888.00 2018-12-17 07:52:41.911 351 11482.32 108.23 56808.75 88888.00 2018-12-17 07:52:42.411 351 11482.39 108.24 56808.74 88888.00 2018-12-17 07:52:42.911 351 11482.43 108.28 56808.72 88888.00 2018-12-17 07:52:43.411 351 11482.39 108.24 56808.72 88888.00 2018-12-17 07:52:43.911 351 11482.45 108.25 56808.74 88888.00 2018-12-17 07:52:44.411 351 11482.41 108.25 56808.74 88888.00 2018-12-17 07:52:44.911 351 11482.34 108.26 56808.78 88888.00 2018-12-17 07:52:45.411 351 11482.40 108.26 56808.81 88888.00 2018-12-17 07:52:45.911 351 11482.39 108.21 56808.78 88888.00 2018-12-17 07:52:46.411 351 11482.39 108.24 56808.77 88888.00 2018-12-17 07:52:46.911 351 11482.42 108.24 56808.83 88888.00 2018-12-17 07:52:47.411 351 11482.42 108.25 56808.83 88888.00 2018-12-17 07:52:47.911 351 11482.38 108.26 56808.76 88888.00 2018-12-17 07:52:48.411 351 11482.46 108.26 56808.74 88888.00 2018-12-17 07:52:48.911 351 11482.41 108.28 56808.70 88888.00 2018-12-17 07:52:49.411 351 11482.39 108.28 56808.74 88888.00 2018-12-17 07:52:49.911 351 11482.43 108.28 56808.69 88888.00 2018-12-17 07:52:50.411 351 11482.42 108.29 56808.65 88888.00 2018-12-17 07:52:50.911 351 11482.43 108.34 56808.69 88888.00 2018-12-17 07:52:51.411 351 11482.42 108.30 56808.71 88888.00 2018-12-17 07:52:51.911 351 11482.43 108.26 56808.71 88888.00 2018-12-17 07:52:52.411 351 11482.43 108.28 56808.72 88888.00 2018-12-17 07:52:52.911 351 11482.50 108.30 56808.77 88888.00 2018-12-17 07:52:54.411 351 11482.49 108.34 56808.79 88888.00 2018-12-17 07:52:54.911 351 11482.46 108.28 56808.82 88888.00 2018-12-17 07:52:55.411 351 11482.41 108.28 56808.81 88888.00 2018-12-17 07:52:55.911 351 11482.53 108.25 56808.79 88888.00 2018-12-17 07:52:56.411 351 11482.48 108.23 56808.85 88888.00 2018-12-17 07:52:56.911 351 11482.40 108.21 56808.82 88888.00 2018-12-17 07:52:57.411 351 11482.45 108.21 56808.84 88888.00 2018-12-17 07:52:57.911 351 11482.42 108.22 56808.88 88888.00 2018-12-17 07:52:58.411 351 11482.54 108.25 56808.93 88888.00 2018-12-17 07:52:58.911 351 11482.57 108.26 56808.93 88888.00 2018-12-17 07:52:59.411 351 11482.53 108.24 56808.89 88888.00 2018-12-17 07:52:59.911 351 11482.52 108.29 56808.94 88888.00 2018-12-17 07:53:00.411 351 11482.55 108.28 56808.95 88888.00 2018-12-17 07:53:00.911 351 11482.48 108.25 56809.00 88888.00 2018-12-17 07:53:01.411 351 11482.49 108.28 56809.01 88888.00 2018-12-17 07:53:01.911 351 11482.57 108.30 56809.01 88888.00 2018-12-17 07:53:02.411 351 11482.50 108.28 56808.94 88888.00 2018-12-17 07:53:02.911 351 11482.47 108.32 56809.04 88888.00 2018-12-17 07:53:03.411 351 11482.57 108.32 56809.11 88888.00 2018-12-17 07:53:03.911 351 11482.49 108.29 56809.07 88888.00 2018-12-17 07:53:04.411 351 11482.48 108.30 56809.07 88888.00 2018-12-17 07:53:04.911 351 11482.59 108.29 56809.11 88888.00 2018-12-17 07:53:05.411 351 11482.57 108.28 56809.15 88888.00 2018-12-17 07:53:05.911 351 11482.54 108.30 56809.15 88888.00 2018-12-17 07:53:06.411 351 11482.54 108.37 56809.14 88888.00 2018-12-17 07:53:06.911 351 11482.50 108.39 56809.14 88888.00 2018-12-17 07:53:07.411 351 11482.47 108.39 56809.17 88888.00 2018-12-17 07:53:07.911 351 11482.49 108.38 56809.20 88888.00 2018-12-17 07:53:08.411 351 11482.47 108.38 56809.21 88888.00 2018-12-17 07:53:08.911 351 11482.47 108.42 56809.19 88888.00 2018-12-17 07:53:09.411 351 11482.56 108.42 56809.21 88888.00 2018-12-17 07:53:09.911 351 11482.47 108.39 56809.22 88888.00 2018-12-17 07:53:10.411 351 11482.52 108.45 56809.20 88888.00 2018-12-17 07:53:10.911 351 11482.57 108.39 56809.25 88888.00 2018-12-17 07:53:11.411 351 11482.53 108.38 56809.30 88888.00 2018-12-17 07:53:11.911 351 11482.57 108.43 56809.28 88888.00 2018-12-17 07:53:12.411 351 11482.57 108.45 56809.29 88888.00 2018-12-17 07:53:12.911 351 11482.52 108.48 56809.30 88888.00 2018-12-17 07:53:13.411 351 11482.55 108.51 56809.34 88888.00 2018-12-17 07:53:13.911 351 11482.60 108.51 56809.34 88888.00 2018-12-17 07:53:14.411 351 11482.53 108.56 56809.34 88888.00 2018-12-17 07:53:14.911 351 11482.52 108.58 56809.30 88888.00 2018-12-17 07:53:15.411 351 11482.61 108.58 56809.28 88888.00 2018-12-17 07:53:15.911 351 11482.54 108.55 56809.29 88888.00 2018-12-17 07:53:16.411 351 11482.56 108.55 56809.32 88888.00 2018-12-17 07:53:16.911 351 11482.55 108.55 56809.28 88888.00 2018-12-17 07:53:17.411 351 11482.48 108.50 56809.26 88888.00 2018-12-17 07:53:17.911 351 11482.45 108.52 56809.23 88888.00 2018-12-17 07:53:18.411 351 11482.56 108.59 56809.22 88888.00 2018-12-17 07:53:18.911 351 11482.48 108.57 56809.25 88888.00 2018-12-17 07:53:19.412 351 11482.49 108.53 56809.23 88888.00 2018-12-17 07:53:19.912 351 11482.53 108.53 56809.19 88888.00 2018-12-17 07:53:20.412 351 11482.46 108.49 56809.19 88888.00 2018-12-17 07:53:20.912 351 11482.46 108.51 56809.23 88888.00 2018-12-17 07:53:21.412 351 11482.54 108.49 56809.19 88888.00 2018-12-17 07:53:21.912 351 11482.55 108.46 56809.15 88888.00 2018-12-17 07:53:22.412 351 11482.56 108.48 56809.16 88888.00 2018-12-17 07:53:22.912 351 11482.61 108.46 56809.19 88888.00 2018-12-17 07:53:23.412 351 11482.53 108.44 56809.14 88888.00 2018-12-17 07:53:23.912 351 11482.49 108.43 56809.09 88888.00 2018-12-17 07:53:24.412 351 11482.59 108.48 56809.06 88888.00 2018-12-17 07:53:25.412 351 11482.57 108.42 56809.02 88888.00 2018-12-17 07:53:25.912 351 11482.63 108.39 56809.00 88888.00 2018-12-17 07:53:26.412 351 11482.62 108.44 56809.00 88888.00 2018-12-17 07:53:26.912 351 11482.61 108.44 56809.02 88888.00 2018-12-17 07:53:27.412 351 11482.61 108.48 56809.02 88888.00 2018-12-17 07:53:27.912 351 11482.57 108.44 56808.97 88888.00 2018-12-17 07:53:28.412 351 11482.55 108.50 56808.97 88888.00 2018-12-17 07:53:28.912 351 11482.54 108.46 56808.95 88888.00 2018-12-17 07:53:29.412 351 11482.55 108.46 56808.88 88888.00 2018-12-17 07:53:29.912 351 11482.61 108.48 56808.94 88888.00 2018-12-17 07:53:30.412 351 11482.68 108.45 56808.93 88888.00 2018-12-17 07:53:30.912 351 11482.66 108.45 56808.93 88888.00 2018-12-17 07:53:31.412 351 11482.64 108.39 56808.98 88888.00 2018-12-17 07:53:31.912 351 11482.63 108.36 56809.00 88888.00 2018-12-17 07:53:32.412 351 11482.59 108.34 56808.94 88888.00 2018-12-17 07:53:32.912 351 11482.63 108.41 56808.96 88888.00 2018-12-17 07:53:33.412 351 11482.69 108.41 56808.97 88888.00 2018-12-17 07:53:33.912 351 11482.59 108.37 56808.91 88888.00 2018-12-17 07:53:34.412 351 11482.59 108.39 56808.89 88888.00 2018-12-17 07:53:34.912 351 11482.55 108.35 56808.84 88888.00 2018-12-17 07:53:35.412 351 11482.52 108.37 56808.81 88888.00 2018-12-17 07:53:35.912 351 11482.56 108.42 56808.82 88888.00 2018-12-17 07:53:36.412 351 11482.64 108.41 56808.81 88888.00 2018-12-17 07:53:36.912 351 11482.57 108.39 56808.79 88888.00 2018-12-17 07:53:37.412 351 11482.61 108.39 56808.82 88888.00 2018-12-17 07:53:37.912 351 11482.66 108.35 56808.84 88888.00 2018-12-17 07:53:38.412 351 11482.61 108.32 56808.78 88888.00 2018-12-17 07:53:38.912 351 11482.67 108.34 56808.82 88888.00 2018-12-17 07:53:39.412 351 11482.68 108.29 56808.81 88888.00 2018-12-17 07:53:39.912 351 11482.60 108.26 56808.83 88888.00 2018-12-17 07:53:40.412 351 11482.68 108.32 56808.90 88888.00 2018-12-17 07:53:40.912 351 11482.66 108.35 56808.91 88888.00 2018-12-17 07:53:41.412 351 11482.64 108.35 56808.89 88888.00 2018-12-17 07:53:41.912 351 11482.68 108.37 56808.93 88888.00 2018-12-17 07:53:42.412 351 11482.68 108.34 56808.93 88888.00 2018-12-17 07:53:42.912 351 11482.61 108.34 56808.91 88888.00 2018-12-17 07:53:43.412 351 11482.66 108.35 56808.95 88888.00 2018-12-17 07:53:43.912 351 11482.69 108.29 56808.95 88888.00 2018-12-17 07:53:44.412 351 11482.69 108.30 56808.93 88888.00 2018-12-17 07:53:44.912 351 11482.73 108.35 56808.98 88888.00 2018-12-17 07:53:45.412 351 11482.70 108.28 56808.98 88888.00 2018-12-17 07:53:45.912 351 11482.66 108.28 56808.98 88888.00 2018-12-17 07:53:46.412 351 11482.70 108.32 56808.95 88888.00 2018-12-17 07:53:46.912 351 11482.63 108.35 56808.95 88888.00 2018-12-17 07:53:47.412 351 11482.57 108.37 56808.97 88888.00 2018-12-17 07:53:47.912 351 11482.62 108.38 56809.01 88888.00 2018-12-17 07:53:48.412 351 11482.60 108.37 56808.95 88888.00 2018-12-17 07:53:48.912 351 11482.66 108.34 56808.96 88888.00 2018-12-17 07:53:49.412 351 11482.74 108.28 56809.00 88888.00 2018-12-17 07:53:49.912 351 11482.69 108.26 56809.01 88888.00 2018-12-17 07:53:50.412 351 11482.71 108.32 56809.04 88888.00 2018-12-17 07:53:50.912 351 11482.73 108.36 56809.09 88888.00 2018-12-17 07:53:51.412 351 11482.64 108.36 56809.15 88888.00 2018-12-17 07:53:51.912 351 11482.67 108.37 56809.14 88888.00 2018-12-17 07:53:52.412 351 11482.70 108.39 56809.02 88888.00 2018-12-17 07:53:52.912 351 11482.62 108.37 56809.01 88888.00 2018-12-17 07:53:53.412 351 11482.60 108.35 56809.02 88888.00 2018-12-17 07:53:53.912 351 11482.66 108.30 56809.00 88888.00 2018-12-17 07:53:54.412 351 11482.68 108.34 56809.06 88888.00 2018-12-17 07:53:54.912 351 11482.61 108.36 56809.08 88888.00 2018-12-17 07:53:55.412 351 11482.60 108.39 56809.08 88888.00 2018-12-17 07:53:55.912 351 11482.63 108.44 56809.06 88888.00 2018-12-17 07:53:56.412 351 11482.61 108.45 56809.13 88888.00 2018-12-17 07:53:56.912 351 11482.63 108.43 56809.08 88888.00 2018-12-17 07:53:57.412 351 11482.63 108.38 56809.09 88888.00 2018-12-17 07:53:57.912 351 11482.56 108.39 56809.09 88888.00 2018-12-17 07:53:58.412 351 11482.62 108.44 56809.14 88888.00 2018-12-17 07:53:58.912 351 11482.60 108.43 56809.10 88888.00 2018-12-17 07:53:59.412 351 11482.59 108.45 56809.04 88888.00 2018-12-17 07:53:59.912 351 11482.66 108.42 56809.04 88888.00 2018-12-17 07:54:00.412 351 11482.66 108.38 56809.09 88888.00 2018-12-17 07:54:00.912 351 11482.64 108.39 56809.11 88888.00 2018-12-17 07:54:01.412 351 11482.66 108.39 56809.06 88888.00 2018-12-17 07:54:01.912 351 11482.63 108.38 56809.08 88888.00 2018-12-17 07:54:02.412 351 11482.64 108.38 56809.06 88888.00 2018-12-17 07:54:02.912 351 11482.75 108.42 56809.04 88888.00 2018-12-17 07:54:03.412 351 11482.70 108.43 56809.14 88888.00 2018-12-17 07:54:03.912 351 11482.69 108.50 56809.09 88888.00 2018-12-17 07:54:04.412 351 11482.71 108.50 56809.06 88888.00 2018-12-17 07:54:04.912 351 11482.69 108.43 56809.09 88888.00 2018-12-17 07:54:05.412 351 11482.73 108.39 56809.09 88888.00 2018-12-17 07:54:05.912 351 11482.81 108.44 56809.07 88888.00 2018-12-17 07:54:06.412 351 11482.82 108.44 56809.06 88888.00 2018-12-17 07:54:06.912 351 11482.78 108.50 56809.06 88888.00 2018-12-17 07:54:07.412 351 11482.81 108.52 56809.07 88888.00 2018-12-17 07:54:07.912 351 11482.80 108.49 56809.03 88888.00 2018-12-17 07:54:08.412 351 11482.73 108.44 56809.00 88888.00 2018-12-17 07:54:08.912 351 11482.71 108.52 56809.01 88888.00 2018-12-17 07:54:09.412 351 11482.66 108.49 56808.95 88888.00 2018-12-17 07:54:09.912 351 11482.68 108.45 56809.01 88888.00 2018-12-17 07:54:10.412 351 11482.78 108.43 56808.96 88888.00 2018-12-17 07:54:10.912 351 11482.70 108.38 56808.88 88888.00 2018-12-17 07:54:11.412 351 11482.70 108.38 56808.87 88888.00 2018-12-17 07:54:11.912 351 11482.70 108.37 56808.87 88888.00 2018-12-17 07:54:12.412 351 11482.70 108.44 56808.83 88888.00 2018-12-17 07:54:12.912 351 11482.82 108.44 56808.88 88888.00 2018-12-17 07:54:13.412 351 11482.85 108.41 56808.84 88888.00 2018-12-17 07:54:13.912 351 11482.74 108.36 56808.83 88888.00 2018-12-17 07:54:14.412 351 11482.73 108.38 56808.83 88888.00 2018-12-17 07:54:14.912 351 11482.80 108.39 56808.84 88888.00 2018-12-17 07:54:15.412 351 11482.76 108.41 56808.83 88888.00 2018-12-17 07:54:15.912 351 11482.81 108.38 56808.84 88888.00 2018-12-17 07:54:16.912 351 11482.80 108.35 56808.79 88888.00 2018-12-17 07:54:17.412 351 11482.80 108.34 56808.81 88888.00 2018-12-17 07:54:17.912 351 11482.87 108.38 56808.84 88888.00 2018-12-17 07:54:18.412 351 11482.80 108.39 56808.91 88888.00 2018-12-17 07:54:18.912 351 11482.87 108.38 56808.84 88888.00 2018-12-17 07:54:19.412 351 11482.96 108.26 56808.82 88888.00 2018-12-17 07:54:19.912 351 11482.91 108.26 56808.74 88888.00 2018-12-17 07:54:20.412 351 11482.90 108.36 56808.72 88888.00 2018-12-17 07:54:20.912 351 11482.92 108.32 56808.72 88888.00 2018-12-17 07:54:21.412 351 11482.85 108.31 56808.75 88888.00 2018-12-17 07:54:21.912 351 11482.88 108.32 56808.79 88888.00 2018-12-17 07:54:22.412 351 11482.89 108.29 56808.77 88888.00 2018-12-17 07:54:22.912 351 11482.81 108.32 56808.78 88888.00 2018-12-17 07:54:23.412 351 11482.87 108.38 56808.83 88888.00 2018-12-17 07:54:23.912 351 11482.88 108.35 56808.77 88888.00 2018-12-17 07:54:24.412 351 11482.81 108.32 56808.74 88888.00 2018-12-17 07:54:24.912 351 11482.87 108.36 56808.72 88888.00 2018-12-17 07:54:25.412 351 11482.87 108.38 56808.72 88888.00 2018-12-17 07:54:25.912 351 11482.75 108.37 56808.79 88888.00 2018-12-17 07:54:26.412 351 11482.78 108.37 56808.83 88888.00 2018-12-17 07:54:26.912 351 11482.81 108.36 56808.79 88888.00 2018-12-17 07:54:27.412 351 11482.70 108.36 56808.81 88888.00 2018-12-17 07:54:27.912 351 11482.78 108.37 56808.83 88888.00 2018-12-17 07:54:28.412 351 11482.82 108.37 56808.82 88888.00 2018-12-17 07:54:28.912 351 11482.71 108.38 56808.75 88888.00 2018-12-17 07:54:29.412 351 11482.78 108.36 56808.78 88888.00 2018-12-17 07:54:29.912 351 11482.77 108.37 56808.79 88888.00 2018-12-17 07:54:30.412 351 11482.78 108.35 56808.82 88888.00 2018-12-17 07:54:30.912 351 11482.80 108.34 56808.75 88888.00 2018-12-17 07:54:31.412 351 11482.75 108.37 56808.76 88888.00 2018-12-17 07:54:31.912 351 11482.69 108.37 56808.79 88888.00 2018-12-17 07:54:32.412 351 11482.71 108.36 56808.79 88888.00 2018-12-17 07:54:32.912 351 11482.67 108.32 56808.77 88888.00 2018-12-17 07:54:33.412 351 11482.62 108.37 56808.78 88888.00 2018-12-17 07:54:33.912 351 11482.67 108.35 56808.72 88888.00 2018-12-17 07:54:34.412 351 11482.68 108.34 56808.70 88888.00 2018-12-17 07:54:34.912 351 11482.68 108.37 56808.69 88888.00 2018-12-17 07:54:35.412 351 11482.80 108.37 56808.70 88888.00 2018-12-17 07:54:35.912 351 11482.74 108.35 56808.66 88888.00 2018-12-17 07:54:36.412 351 11482.68 108.31 56808.65 88888.00 2018-12-17 07:54:36.912 351 11482.71 108.31 56808.65 88888.00 2018-12-17 07:54:37.412 351 11482.75 108.28 56808.65 88888.00 2018-12-17 07:54:37.912 351 11482.76 108.29 56808.63 88888.00 2018-12-17 07:54:38.412 351 11482.84 108.32 56808.59 88888.00 2018-12-17 07:54:38.912 351 11482.84 108.31 56808.59 88888.00 2018-12-17 07:54:39.412 351 11482.78 108.31 56808.56 88888.00 2018-12-17 07:54:39.912 351 11482.76 108.28 56808.53 88888.00 2018-12-17 07:54:40.412 351 11482.77 108.29 56808.52 88888.00 2018-12-17 07:54:40.912 351 11482.74 108.30 56808.58 88888.00 2018-12-17 07:54:41.412 351 11482.85 108.30 56808.59 88888.00 2018-12-17 07:54:41.912 351 11482.87 108.26 56808.57 88888.00 2018-12-17 07:54:42.412 351 11482.87 108.34 56808.55 88888.00 2018-12-17 07:54:42.912 351 11482.85 108.34 56808.55 88888.00 2018-12-17 07:54:43.412 351 11482.80 108.29 56808.59 88888.00 2018-12-17 07:54:43.912 351 11482.78 108.30 56808.63 88888.00 2018-12-17 07:54:44.412 351 11482.83 108.29 56808.59 88888.00 2018-12-17 07:54:44.912 351 11482.74 108.28 56808.63 88888.00 2018-12-17 07:54:45.412 351 11482.70 108.30 56808.61 88888.00 2018-12-17 07:54:45.912 351 11482.78 108.37 56808.61 88888.00 2018-12-17 07:54:46.412 351 11482.80 108.35 56808.57 88888.00 2018-12-17 07:54:46.912 351 11482.76 108.37 56808.61 88888.00 2018-12-17 07:54:47.412 351 11482.85 108.34 56808.61 88888.00 2018-12-17 07:54:48.412 351 11482.80 108.23 56808.58 88888.00 2018-12-17 07:54:48.912 351 11482.88 108.26 56808.58 88888.00 2018-12-17 07:54:49.412 351 11482.81 108.21 56808.63 88888.00 2018-12-17 07:54:49.912 351 11482.80 108.29 56808.66 88888.00 2018-12-17 07:54:50.412 351 11482.84 108.28 56808.62 88888.00 2018-12-17 07:54:50.912 351 11482.81 108.26 56808.61 88888.00 2018-12-17 07:54:51.412 351 11482.81 108.26 56808.62 88888.00 2018-12-17 07:54:51.912 351 11482.89 108.25 56808.64 88888.00 2018-12-17 07:54:52.412 351 11482.80 108.23 56808.59 88888.00 2018-12-17 07:54:52.912 351 11482.81 108.22 56808.58 88888.00 2018-12-17 07:54:53.412 351 11482.83 108.22 56808.61 88888.00 2018-12-17 07:54:53.912 351 11482.78 108.18 56808.59 88888.00 2018-12-17 07:54:54.412 351 11482.80 108.18 56808.53 88888.00 2018-12-17 07:54:54.912 351 11482.85 108.21 56808.51 88888.00 2018-12-17 07:54:55.412 351 11482.81 108.19 56808.50 88888.00 2018-12-17 07:54:55.912 351 11482.80 108.22 56808.52 88888.00 2018-12-17 07:54:56.412 351 11482.84 108.24 56808.56 88888.00 2018-12-17 07:54:56.912 351 11482.83 108.24 56808.58 88888.00 2018-12-17 07:54:57.412 351 11482.85 108.25 56808.57 88888.00 2018-12-17 07:54:57.912 351 11482.89 108.24 56808.53 88888.00 2018-12-17 07:54:58.412 351 11482.81 108.24 56808.51 88888.00 2018-12-17 07:54:58.912 351 11482.77 108.25 56808.53 88888.00 2018-12-17 07:54:59.412 351 11482.83 108.25 56808.53 88888.00 2018-12-17 07:54:59.912 351 11482.78 108.28 56808.51 88888.00 2018-12-17 07:55:00.412 351 11482.83 108.26 56808.50 88888.00 2018-12-17 07:55:00.912 351 11482.88 108.28 56808.57 88888.00 2018-12-17 07:55:01.412 351 11482.81 108.30 56808.53 88888.00 2018-12-17 07:55:01.912 351 11482.80 108.34 56808.61 88888.00 2018-12-17 07:55:02.412 351 11482.84 108.30 56808.56 88888.00 2018-12-17 07:55:02.912 351 11482.80 108.25 56808.52 88888.00 2018-12-17 07:55:03.412 351 11482.83 108.29 56808.49 88888.00 2018-12-17 07:55:03.912 351 11482.89 108.28 56808.53 88888.00 2018-12-17 07:55:04.412 351 11482.84 108.26 56808.57 88888.00 2018-12-17 07:55:04.912 351 11482.82 108.22 56808.58 88888.00 2018-12-17 07:55:05.412 351 11482.90 108.28 56808.63 88888.00 2018-12-17 07:55:05.912 351 11482.84 108.30 56808.64 88888.00 2018-12-17 07:55:06.412 351 11482.83 108.30 56808.64 88888.00 2018-12-17 07:55:06.912 351 11482.84 108.28 56808.66 88888.00 2018-12-17 07:55:07.412 351 11482.83 108.25 56808.66 88888.00 2018-12-17 07:55:07.912 351 11482.82 108.25 56808.69 88888.00 2018-12-17 07:55:08.412 351 11482.85 108.26 56808.65 88888.00 2018-12-17 07:55:08.912 351 11482.81 108.26 56808.63 88888.00 2018-12-17 07:55:09.412 351 11482.82 108.29 56808.64 88888.00 2018-12-17 07:55:09.912 351 11482.87 108.31 56808.64 88888.00 2018-12-17 07:55:10.412 351 11482.74 108.28 56808.64 88888.00 2018-12-17 07:55:10.912 351 11482.80 108.26 56808.63 88888.00 2018-12-17 07:55:11.412 351 11482.83 108.26 56808.66 88888.00 2018-12-17 07:55:11.912 351 11482.77 108.30 56808.65 88888.00 2018-12-17 07:55:12.412 351 11482.77 108.26 56808.68 88888.00 2018-12-17 07:55:12.912 351 11482.84 108.23 56808.66 88888.00 2018-12-17 07:55:13.412 351 11482.75 108.22 56808.61 88888.00 2018-12-17 07:55:13.912 351 11482.80 108.26 56808.62 88888.00 2018-12-17 07:55:14.412 351 11482.82 108.25 56808.58 88888.00 2018-12-17 07:55:14.912 351 11482.71 108.25 56808.59 88888.00 2018-12-17 07:55:15.412 351 11482.76 108.22 56808.59 88888.00 2018-12-17 07:55:15.912 351 11482.78 108.26 56808.61 88888.00 2018-12-17 07:55:16.412 351 11482.73 108.23 56808.62 88888.00 2018-12-17 07:55:16.912 351 11482.85 108.21 56808.65 88888.00 2018-12-17 07:55:17.412 351 11482.87 108.22 56808.65 88888.00 2018-12-17 07:55:17.912 351 11482.77 108.21 56808.61 88888.00 2018-12-17 07:55:18.413 351 11482.75 108.26 56808.57 88888.00 2018-12-17 07:55:18.913 351 11482.85 108.26 56808.52 88888.00 2018-12-17 07:55:19.913 351 11482.85 108.21 56808.50 88888.00 2018-12-17 07:55:20.413 351 11482.81 108.21 56808.49 88888.00 2018-12-17 07:55:20.913 351 11482.77 108.22 56808.44 88888.00 2018-12-17 07:55:21.413 351 11482.84 108.24 56808.48 88888.00 2018-12-17 07:55:21.913 351 11482.87 108.18 56808.50 88888.00 2018-12-17 07:55:22.413 351 11482.88 108.18 56808.44 88888.00 2018-12-17 07:55:22.913 351 11482.91 108.19 56808.40 88888.00 2018-12-17 07:55:23.413 351 11482.90 108.18 56808.37 88888.00 2018-12-17 07:55:23.913 351 11482.85 108.18 56808.36 88888.00 2018-12-17 07:55:24.413 351 11482.92 108.22 56808.39 88888.00 2018-12-17 07:55:24.913 351 11482.98 108.18 56808.44 88888.00 2018-12-17 07:55:25.413 351 11482.94 108.19 56808.48 88888.00 2018-12-17 07:55:25.913 351 11482.91 108.18 56808.45 88888.00 2018-12-17 07:55:26.413 351 11482.95 108.18 56808.44 88888.00 2018-12-17 07:55:26.913 351 11482.92 108.21 56808.34 88888.00 2018-12-17 07:55:27.413 351 11482.92 108.23 56808.32 88888.00 2018-12-17 07:55:27.913 351 11482.97 108.17 56808.27 88888.00 2018-12-17 07:55:28.413 351 11482.97 108.12 56808.30 88888.00 2018-12-17 07:55:28.913 351 11482.99 108.11 56808.31 88888.00 2018-12-17 07:55:29.413 351 11483.01 108.08 56808.29 88888.00 2018-12-17 07:55:29.913 351 11482.97 108.11 56808.32 88888.00 2018-12-17 07:55:30.413 351 11482.92 108.12 56808.32 88888.00 2018-12-17 07:55:30.913 351 11482.88 108.09 56808.30 88888.00 2018-12-17 07:55:31.413 351 11482.89 108.09 56808.25 88888.00 2018-12-17 07:55:31.913 351 11483.01 108.08 56808.24 88888.00 2018-12-17 07:55:32.413 351 11482.96 108.07 56808.29 88888.00 2018-12-17 07:55:32.913 351 11482.92 108.07 56808.36 88888.00 2018-12-17 07:55:33.413 351 11482.99 108.05 56808.34 88888.00 2018-12-17 07:55:33.913 351 11482.97 108.07 56808.36 88888.00 2018-12-17 07:55:34.413 351 11482.90 108.11 56808.39 88888.00 2018-12-17 07:55:34.913 351 11482.90 108.15 56808.34 88888.00 2018-12-17 07:55:35.413 351 11482.83 108.18 56808.36 88888.00 2018-12-17 07:55:35.913 351 11482.84 108.14 56808.39 88888.00 2018-12-17 07:55:36.413 351 11482.91 108.11 56808.40 88888.00 2018-12-17 07:55:36.913 351 11482.89 108.00 56808.34 88888.00 2018-12-17 07:55:37.413 351 11482.85 108.00 56808.36 88888.00 2018-12-17 07:55:37.913 351 11482.96 108.04 56808.38 88888.00 2018-12-17 07:55:38.413 351 11482.96 108.03 56808.38 88888.00 2018-12-17 07:55:38.913 351 11482.89 108.10 56808.40 88888.00 2018-12-17 07:55:39.413 351 11482.94 108.15 56808.38 88888.00 2018-12-17 07:55:39.913 351 11482.96 108.15 56808.39 88888.00 2018-12-17 07:55:40.413 351 11482.88 108.16 56808.40 88888.00 2018-12-17 07:55:40.913 351 11482.94 108.16 56808.39 88888.00 2018-12-17 07:55:41.413 351 11482.89 108.12 56808.37 88888.00 2018-12-17 07:55:41.913 351 11482.90 108.14 56808.38 88888.00 2018-12-17 07:55:42.413 351 11482.92 108.14 56808.36 88888.00 2018-12-17 07:55:42.913 351 11482.92 108.08 56808.39 88888.00 2018-12-17 07:55:43.413 351 11482.91 108.09 56808.37 88888.00 2018-12-17 07:55:43.913 351 11482.98 108.03 56808.38 88888.00 2018-12-17 07:55:44.413 351 11482.97 108.04 56808.42 88888.00 2018-12-17 07:55:44.913 351 11482.97 108.08 56808.42 88888.00 2018-12-17 07:55:45.413 351 11482.96 108.12 56808.46 88888.00 2018-12-17 07:55:45.913 351 11482.89 108.16 56808.45 88888.00 2018-12-17 07:55:46.413 351 11482.92 108.14 56808.38 88888.00 2018-12-17 07:55:46.913 351 11482.99 108.08 56808.39 88888.00 2018-12-17 07:55:47.413 351 11482.88 108.03 56808.39 88888.00 2018-12-17 07:55:47.913 351 11482.89 108.04 56808.36 88888.00 2018-12-17 07:55:48.413 351 11482.95 108.02 56808.33 88888.00 2018-12-17 07:55:48.913 351 11482.92 108.04 56808.30 88888.00 2018-12-17 07:55:49.413 351 11482.92 108.11 56808.29 88888.00 2018-12-17 07:55:49.913 351 11482.98 108.08 56808.31 88888.00 2018-12-17 07:55:50.413 351 11482.97 108.03 56808.30 88888.00 2018-12-17 07:55:50.913 351 11482.95 108.07 56808.32 88888.00 2018-12-17 07:55:51.413 351 11482.98 108.00 56808.31 88888.00 2018-12-17 07:55:51.913 351 11482.89 108.00 56808.32 88888.00 2018-12-17 07:55:52.413 351 11482.94 108.00 56808.24 88888.00 2018-12-17 07:55:52.913 351 11482.99 107.98 56808.26 88888.00 2018-12-17 07:55:53.413 351 11482.99 107.98 56808.27 88888.00 2018-12-17 07:55:53.913 351 11483.03 108.03 56808.27 88888.00 2018-12-17 07:55:54.413 351 11483.03 108.03 56808.25 88888.00 2018-12-17 07:55:54.913 351 11482.94 108.04 56808.18 88888.00 2018-12-17 07:55:55.413 351 11482.99 108.01 56808.20 88888.00 2018-12-17 07:55:55.913 351 11483.04 107.97 56808.26 88888.00 2018-12-17 07:55:56.413 351 11482.98 108.00 56808.36 88888.00 2018-12-17 07:55:56.913 351 11483.04 108.00 56808.39 88888.00 2018-12-17 07:55:57.413 351 11483.08 107.96 56808.44 88888.00 2018-12-17 07:55:57.913 351 11483.02 108.01 56808.46 88888.00 2018-12-17 07:55:58.413 351 11483.03 107.96 56808.45 88888.00 2018-12-17 07:55:58.913 351 11483.08 107.90 56808.44 88888.00 2018-12-17 07:55:59.413 351 11483.02 107.89 56808.46 88888.00 2018-12-17 07:55:59.913 351 11482.96 107.91 56808.44 88888.00 2018-12-17 07:56:00.413 351 11482.97 107.94 56808.43 88888.00 2018-12-17 07:56:01.413 351 11482.94 108.03 56808.46 88888.00 2018-12-17 07:56:01.913 351 11482.96 108.07 56808.50 88888.00 2018-12-17 07:56:02.413 351 11482.92 108.03 56808.52 88888.00 2018-12-17 07:56:02.913 351 11482.95 108.02 56808.55 88888.00 2018-12-17 07:56:03.413 351 11482.91 108.01 56808.57 88888.00 2018-12-17 07:56:03.913 351 11482.87 108.03 56808.53 88888.00 2018-12-17 07:56:04.413 351 11482.94 108.07 56808.53 88888.00 2018-12-17 07:56:04.913 351 11482.98 108.02 56808.52 88888.00 2018-12-17 07:56:05.413 351 11482.90 108.03 56808.56 88888.00 2018-12-17 07:56:05.913 351 11482.90 108.05 56808.63 88888.00 2018-12-17 07:56:06.413 351 11482.92 108.03 56808.64 88888.00 2018-12-17 07:56:06.913 351 11482.85 108.03 56808.68 88888.00 2018-12-17 07:56:07.413 351 11482.92 108.05 56808.65 88888.00 2018-12-17 07:56:07.913 351 11482.91 108.03 56808.65 88888.00 2018-12-17 07:56:08.413 351 11482.82 108.02 56808.61 88888.00 2018-12-17 07:56:08.913 351 11482.92 108.09 56808.63 88888.00 2018-12-17 07:56:09.413 351 11482.96 108.10 56808.63 88888.00 2018-12-17 07:56:09.913 351 11482.89 108.09 56808.64 88888.00 2018-12-17 07:56:10.413 351 11482.90 108.15 56808.63 88888.00 2018-12-17 07:56:10.913 351 11482.90 108.10 56808.57 88888.00 2018-12-17 07:56:11.413 351 11482.82 108.08 56808.59 88888.00 2018-12-17 07:56:11.913 351 11482.89 108.16 56808.63 88888.00 2018-12-17 07:56:12.413 351 11482.85 108.09 56808.55 88888.00 2018-12-17 07:56:12.913 351 11482.87 108.04 56808.52 88888.00 2018-12-17 07:56:13.413 351 11482.95 108.09 56808.52 88888.00 2018-12-17 07:56:13.913 351 11482.96 108.09 56808.53 88888.00 2018-12-17 07:56:14.413 351 11482.92 108.17 56808.53 88888.00 2018-12-17 07:56:14.913 351 11482.97 108.18 56808.48 88888.00 2018-12-17 07:56:15.413 351 11482.91 108.15 56808.46 88888.00 2018-12-17 07:56:15.913 351 11482.87 108.14 56808.44 88888.00 2018-12-17 07:56:16.413 351 11482.95 108.10 56808.38 88888.00 2018-12-17 07:56:16.913 351 11482.95 108.07 56808.38 88888.00 2018-12-17 07:56:17.413 351 11482.99 108.10 56808.34 88888.00 2018-12-17 07:56:17.913 351 11482.98 108.11 56808.33 88888.00 2018-12-17 07:56:18.413 351 11482.99 108.09 56808.30 88888.00 2018-12-17 07:56:18.913 351 11482.97 108.07 56808.19 88888.00 2018-12-17 07:56:19.413 351 11483.03 108.02 56808.17 88888.00 2018-12-17 07:56:19.913 351 11483.01 107.96 56808.18 88888.00 2018-12-17 07:56:20.413 351 11482.98 108.01 56808.17 88888.00 2018-12-17 07:56:20.913 351 11483.06 108.07 56808.17 88888.00 2018-12-17 07:56:21.413 351 11483.09 108.08 56808.19 88888.00 2018-12-17 07:56:21.913 351 11483.03 108.14 56808.20 88888.00 2018-12-17 07:56:22.413 351 11483.03 108.15 56808.23 88888.00 2018-12-17 07:56:22.913 351 11483.04 108.07 56808.20 88888.00 2018-12-17 07:56:23.413 351 11483.09 108.04 56808.16 88888.00 2018-12-17 07:56:23.913 351 11483.18 108.01 56808.14 88888.00 2018-12-17 07:56:24.413 351 11483.15 107.95 56808.17 88888.00 2018-12-17 07:56:24.913 351 11483.11 108.01 56808.19 88888.00 2018-12-17 07:56:25.413 351 11483.17 108.00 56808.17 88888.00 2018-12-17 07:56:25.913 351 11483.09 107.97 56808.17 88888.00 2018-12-17 07:56:26.413 351 11483.09 108.00 56808.16 88888.00 2018-12-17 07:56:26.913 351 11483.15 107.96 56808.06 88888.00 2018-12-17 07:56:27.413 351 11483.12 107.92 56808.06 88888.00 2018-12-17 07:56:27.913 351 11483.15 107.96 56808.01 88888.00 2018-12-17 07:56:28.413 351 11483.13 107.96 56808.00 88888.00 2018-12-17 07:56:28.913 351 11483.16 107.96 56808.05 88888.00 2018-12-17 07:56:29.413 351 11483.16 107.92 56808.10 88888.00 2018-12-17 07:56:29.913 351 11483.22 107.89 56808.04 88888.00 2018-12-17 07:56:30.413 351 11483.18 107.87 56808.04 88888.00 2018-12-17 07:56:30.913 351 11483.17 107.90 56808.06 88888.00 2018-12-17 07:56:31.413 351 11483.19 107.92 56808.04 88888.00 2018-12-17 07:56:31.913 351 11483.10 107.88 56808.10 88888.00 2018-12-17 07:56:32.913 351 11483.16 107.89 56808.14 88888.00 2018-12-17 07:56:33.413 351 11483.08 107.83 56808.13 88888.00 2018-12-17 07:56:33.913 351 11483.12 107.83 56808.14 88888.00 2018-12-17 07:56:34.413 351 11483.20 107.83 56808.12 88888.00 2018-12-17 07:56:34.913 351 11483.19 107.85 56808.06 88888.00 2018-12-17 07:56:35.413 351 11483.15 107.85 56808.12 88888.00 2018-12-17 07:56:35.913 351 11483.18 107.88 56808.17 88888.00 2018-12-17 07:56:36.413 351 11483.12 107.90 56808.16 88888.00 2018-12-17 07:56:36.913 351 11483.18 107.94 56808.16 88888.00 2018-12-17 07:56:37.413 351 11483.19 107.96 56808.24 88888.00 2018-12-17 07:56:37.913 351 11483.10 107.88 56808.23 88888.00 2018-12-17 07:56:38.413 351 11483.11 107.94 56808.30 88888.00 2018-12-17 07:56:38.913 351 11483.22 107.94 56808.33 88888.00 2018-12-17 07:56:39.413 351 11483.11 107.91 56808.27 88888.00 2018-12-17 07:56:39.913 351 11483.16 107.96 56808.23 88888.00 2018-12-17 07:56:40.413 351 11483.20 107.90 56808.31 88888.00 2018-12-17 07:56:40.913 351 11483.17 107.85 56808.33 88888.00 2018-12-17 07:56:41.413 351 11483.10 107.92 56808.36 88888.00 2018-12-17 07:56:41.913 351 11483.09 107.94 56808.37 88888.00 2018-12-17 07:56:42.413 351 11483.06 107.91 56808.36 88888.00 2018-12-17 07:56:42.913 351 11483.12 107.92 56808.44 88888.00 2018-12-17 07:56:43.413 351 11483.15 107.94 56808.45 88888.00 2018-12-17 07:56:43.913 351 11483.11 107.94 56808.43 88888.00 2018-12-17 07:56:44.413 351 11483.10 107.91 56808.49 88888.00 2018-12-17 07:56:44.913 351 11483.03 107.91 56808.53 88888.00 2018-12-17 07:56:45.413 351 11483.02 107.91 56808.55 88888.00 2018-12-17 07:56:45.913 351 11483.17 107.96 56808.51 88888.00 2018-12-17 07:56:46.413 351 11483.15 107.98 56808.49 88888.00 2018-12-17 07:56:46.913 351 11483.08 107.95 56808.50 88888.00 2018-12-17 07:56:47.413 351 11483.10 107.98 56808.52 88888.00 2018-12-17 07:56:47.913 351 11483.13 107.95 56808.48 88888.00 2018-12-17 07:56:48.413 351 11483.05 107.94 56808.51 88888.00 2018-12-17 07:56:48.913 351 11483.05 107.95 56808.56 88888.00 2018-12-17 07:56:49.413 351 11483.09 107.97 56808.62 88888.00 2018-12-17 07:56:49.913 351 11483.01 107.91 56808.59 88888.00 2018-12-17 07:56:50.413 351 11483.08 107.92 56808.57 88888.00 2018-12-17 07:56:50.913 351 11483.08 107.92 56808.56 88888.00 2018-12-17 07:56:51.413 351 11483.02 107.95 56808.57 88888.00 2018-12-17 07:56:51.913 351 11483.10 107.92 56808.61 88888.00 2018-12-17 07:56:52.413 351 11483.09 107.85 56808.57 88888.00 2018-12-17 07:56:52.913 351 11483.05 107.83 56808.56 88888.00 2018-12-17 07:56:53.413 351 11483.11 107.88 56808.59 88888.00 2018-12-17 07:56:53.913 351 11483.09 107.91 56808.62 88888.00 2018-12-17 07:56:54.413 351 11483.08 107.92 56808.59 88888.00 2018-12-17 07:56:54.913 351 11483.08 107.92 56808.61 88888.00 2018-12-17 07:56:55.413 351 11483.10 107.98 56808.58 88888.00 2018-12-17 07:56:55.913 351 11483.18 108.02 56808.63 88888.00 2018-12-17 07:56:56.413 351 11483.17 108.07 56808.59 88888.00 2018-12-17 07:56:56.913 351 11483.13 108.08 56808.61 88888.00 2018-12-17 07:56:57.413 351 11483.06 108.11 56808.61 88888.00 2018-12-17 07:56:57.913 351 11483.17 108.09 56808.59 88888.00 2018-12-17 07:56:58.413 351 11483.11 108.03 56808.64 88888.00 2018-12-17 07:56:58.913 351 11483.08 107.97 56808.66 88888.00 2018-12-17 07:56:59.413 351 11483.10 108.00 56808.71 88888.00 2018-12-17 07:56:59.913 351 11483.09 108.01 56808.74 88888.00 2018-12-17 07:57:00.413 351 11483.06 108.00 56808.70 88888.00 2018-12-17 07:57:00.913 351 11483.12 108.04 56808.68 88888.00 2018-12-17 07:57:01.404 351 11483.11 108.04 56808.64 88888.00 2018-12-17 07:57:01.904 351 11483.05 108.01 56808.64 88888.00 2018-12-17 07:57:02.404 351 11483.11 107.97 56808.71 88888.00 2018-12-17 07:57:02.904 351 11483.10 107.94 56808.74 88888.00 2018-12-17 07:57:03.404 351 11483.06 108.02 56808.72 88888.00 2018-12-17 07:57:03.904 351 11483.10 108.08 56808.68 88888.00 2018-12-17 07:57:04.404 351 11483.06 108.08 56808.61 88888.00 2018-12-17 07:57:04.904 351 11483.08 108.08 56808.66 88888.00 2018-12-17 07:57:05.404 351 11483.09 108.10 56808.68 88888.00 2018-12-17 07:57:05.904 351 11483.08 108.14 56808.66 88888.00 2018-12-17 07:57:06.404 351 11483.10 108.12 56808.68 88888.00 2018-12-17 07:57:06.904 351 11483.11 108.11 56808.66 88888.00 2018-12-17 07:57:07.404 351 11483.09 108.11 56808.66 88888.00 2018-12-17 07:57:07.904 351 11483.05 108.15 56808.68 88888.00 2018-12-17 07:57:08.404 351 11483.11 108.18 56808.71 88888.00 2018-12-17 07:57:08.904 351 11483.10 108.18 56808.77 88888.00 2018-12-17 07:57:09.404 351 11483.09 108.18 56808.77 88888.00 2018-12-17 07:57:09.904 351 11483.12 108.09 56808.75 88888.00 2018-12-17 07:57:10.404 351 11483.06 108.05 56808.69 88888.00 2018-12-17 07:57:10.904 351 11483.09 108.08 56808.74 88888.00 2018-12-17 07:57:11.404 351 11483.08 108.11 56808.71 88888.00 2018-12-17 07:57:11.904 351 11483.02 108.12 56808.70 88888.00 2018-12-17 07:57:12.404 351 11483.02 108.21 56808.66 88888.00 2018-12-17 07:57:12.904 351 11483.08 108.23 56808.70 88888.00 2018-12-17 07:57:13.404 351 11483.03 108.15 56808.71 88888.00 2018-12-17 07:57:14.404 351 11483.09 108.19 56808.68 88888.00 2018-12-17 07:57:14.904 351 11483.05 108.18 56808.70 88888.00 2018-12-17 07:57:15.404 351 11483.06 108.19 56808.74 88888.00 2018-12-17 07:57:15.904 351 11483.12 108.11 56808.68 88888.00 2018-12-17 07:57:16.404 351 11483.09 108.15 56808.68 88888.00 2018-12-17 07:57:16.904 351 11483.09 108.10 56808.70 88888.00 2018-12-17 07:57:17.404 351 11483.08 108.09 56808.69 88888.00 2018-12-17 07:57:17.904 351 11483.04 108.09 56808.65 88888.00 2018-12-17 07:57:18.404 351 11483.09 108.15 56808.63 88888.00 2018-12-17 07:57:18.904 351 11483.13 108.11 56808.58 88888.00 2018-12-17 07:57:19.404 351 11483.16 108.09 56808.53 88888.00 2018-12-17 07:57:19.904 351 11483.16 108.07 56808.62 88888.00 2018-12-17 07:57:20.404 351 11483.16 108.10 56808.64 88888.00 2018-12-17 07:57:20.904 351 11483.08 108.09 56808.63 88888.00 2018-12-17 07:57:21.404 351 11483.22 108.12 56808.58 88888.00 2018-12-17 07:57:21.904 351 11483.26 108.17 56808.57 88888.00 2018-12-17 07:57:22.404 351 11483.17 108.16 56808.57 88888.00 2018-12-17 07:57:22.904 351 11483.16 108.14 56808.51 88888.00 2018-12-17 07:57:23.404 351 11483.22 108.16 56808.49 88888.00 2018-12-17 07:57:23.904 351 11483.15 108.14 56808.53 88888.00 2018-12-17 07:57:24.404 351 11483.20 108.11 56808.52 88888.00 2018-12-17 07:57:24.904 351 11483.25 108.07 56808.52 88888.00 2018-12-17 07:57:25.404 351 11483.20 108.09 56808.53 88888.00 2018-12-17 07:57:25.904 351 11483.25 108.08 56808.50 88888.00 2018-12-17 07:57:26.404 351 11483.24 108.03 56808.43 88888.00 2018-12-17 07:57:26.904 351 11483.19 108.03 56808.46 88888.00 2018-12-17 07:57:27.404 351 11483.26 108.14 56808.51 88888.00 2018-12-17 07:57:27.904 351 11483.24 108.14 56808.49 88888.00 2018-12-17 07:57:28.404 351 11483.19 108.14 56808.45 88888.00 2018-12-17 07:57:28.904 351 11483.26 108.15 56808.40 88888.00 2018-12-17 07:57:29.404 351 11483.31 108.10 56808.33 88888.00 2018-12-17 07:57:29.904 351 11483.26 108.09 56808.37 88888.00 2018-12-17 07:57:30.404 351 11483.29 108.09 56808.43 88888.00 2018-12-17 07:57:30.904 351 11483.30 108.03 56808.34 88888.00 2018-12-17 07:57:31.404 351 11483.26 108.05 56808.34 88888.00 2018-12-17 07:57:31.904 351 11483.29 108.07 56808.33 88888.00 2018-12-17 07:57:32.404 351 11483.30 108.04 56808.32 88888.00 2018-12-17 07:57:32.904 351 11483.23 108.03 56808.37 88888.00 2018-12-17 07:57:33.404 351 11483.31 108.05 56808.42 88888.00 2018-12-17 07:57:33.904 351 11483.33 108.00 56808.40 88888.00 2018-12-17 07:57:34.404 351 11483.32 108.07 56808.34 88888.00 2018-12-17 07:57:34.904 351 11483.34 108.02 56808.29 88888.00 2018-12-17 07:57:35.404 351 11483.34 107.91 56808.30 88888.00 2018-12-17 07:57:35.904 351 11483.27 107.98 56808.30 88888.00 2018-12-17 07:57:36.404 351 11483.33 108.00 56808.24 88888.00 2018-12-17 07:57:36.904 351 11483.36 107.98 56808.23 88888.00 2018-12-17 07:57:37.404 351 11483.34 108.03 56808.26 88888.00 2018-12-17 07:57:37.904 351 11483.43 108.03 56808.26 88888.00 2018-12-17 07:57:38.404 351 11483.41 108.04 56808.24 88888.00 2018-12-17 07:57:38.904 351 11483.37 108.03 56808.25 88888.00 2018-12-17 07:57:39.404 351 11483.40 108.01 56808.23 88888.00 2018-12-17 07:57:39.904 351 11483.41 107.98 56808.21 88888.00 2018-12-17 07:57:40.404 351 11483.40 107.98 56808.19 88888.00 2018-12-17 07:57:40.904 351 11483.41 108.04 56808.24 88888.00 2018-12-17 07:57:41.404 351 11483.40 108.01 56808.25 88888.00 2018-12-17 07:57:41.904 351 11483.39 108.04 56808.25 88888.00 2018-12-17 07:57:42.404 351 11483.39 108.09 56808.23 88888.00 2018-12-17 07:57:42.904 351 11483.32 108.05 56808.16 88888.00 2018-12-17 07:57:43.404 351 11483.30 108.03 56808.14 88888.00 2018-12-17 07:57:43.904 351 11483.40 108.00 56808.17 88888.00 2018-12-17 07:57:44.404 351 11483.39 108.00 56808.07 88888.00 2018-12-17 07:57:44.904 351 11483.32 107.98 56808.07 88888.00 2018-12-17 07:57:45.904 351 11483.43 107.94 56808.19 88888.00 2018-12-17 07:57:46.404 351 11483.43 107.91 56808.17 88888.00 2018-12-17 07:57:46.904 351 11483.43 107.89 56808.17 88888.00 2018-12-17 07:57:47.404 351 11483.39 107.87 56808.18 88888.00 2018-12-17 07:57:47.904 351 11483.46 107.84 56808.18 88888.00 2018-12-17 07:57:48.404 351 11483.48 107.90 56808.20 88888.00 2018-12-17 07:57:48.904 351 11483.46 107.88 56808.23 88888.00 2018-12-17 07:57:49.404 351 11483.45 107.87 56808.26 88888.00 2018-12-17 07:57:49.904 351 11483.51 107.95 56808.30 88888.00 2018-12-17 07:57:50.404 351 11483.41 107.90 56808.23 88888.00 2018-12-17 07:57:50.904 351 11483.40 107.92 56808.25 88888.00 2018-12-17 07:57:51.404 351 11483.46 107.95 56808.27 88888.00 2018-12-17 07:57:51.904 351 11483.41 107.88 56808.23 88888.00 2018-12-17 07:57:52.404 351 11483.33 107.92 56808.25 88888.00 2018-12-17 07:57:52.904 351 11483.36 107.88 56808.30 88888.00 2018-12-17 07:57:53.404 351 11483.34 107.89 56808.25 88888.00 2018-12-17 07:57:53.904 351 11483.27 107.92 56808.30 88888.00 2018-12-17 07:57:54.404 351 11483.36 107.90 56808.39 88888.00 2018-12-17 07:57:54.904 351 11483.34 107.90 56808.45 88888.00 2018-12-17 07:57:55.404 351 11483.31 107.90 56808.46 88888.00 2018-12-17 07:57:55.904 351 11483.37 107.90 56808.46 88888.00 2018-12-17 07:57:56.404 351 11483.34 107.85 56808.49 88888.00 2018-12-17 07:57:56.904 351 11483.33 107.90 56808.57 88888.00 2018-12-17 07:57:57.404 351 11483.38 107.95 56808.56 88888.00 2018-12-17 07:57:57.904 351 11483.39 107.92 56808.50 88888.00 2018-12-17 07:57:58.404 351 11483.36 107.96 56808.52 88888.00 2018-12-17 07:57:58.904 351 11483.40 108.00 56808.53 88888.00 2018-12-17 07:57:59.404 351 11483.36 108.00 56808.53 88888.00 2018-12-17 07:57:59.904 351 11483.36 107.95 56808.51 88888.00 2018-12-17 07:58:00.404 351 11483.40 107.96 56808.49 88888.00 2018-12-17 07:58:00.904 351 11483.40 107.98 56808.59 88888.00 2018-12-17 07:58:01.404 351 11483.32 108.00 56808.63 88888.00 2018-12-17 07:58:01.904 351 11483.39 108.04 56808.58 88888.00 2018-12-17 07:58:02.404 351 11483.37 108.04 56808.58 88888.00 2018-12-17 07:58:02.904 351 11483.34 108.04 56808.63 88888.00 2018-12-17 07:58:03.904 351 11483.33 107.94 56808.57 88888.00 2018-12-17 07:58:04.404 351 11483.32 108.03 56808.57 88888.00 2018-12-17 07:58:04.904 351 11483.39 108.07 56808.58 88888.00 2018-12-17 07:58:05.404 351 11483.31 108.05 56808.61 88888.00 2018-12-17 07:58:05.904 351 11483.34 108.05 56808.59 88888.00 2018-12-17 07:58:06.404 351 11483.39 108.07 56808.64 88888.00 2018-12-17 07:58:06.904 351 11483.31 108.01 56808.63 88888.00 2018-12-17 07:58:07.404 351 11483.29 108.02 56808.62 88888.00 2018-12-17 07:58:07.904 351 11483.32 108.01 56808.64 88888.00 2018-12-17 07:58:08.404 351 11483.31 107.97 56808.61 88888.00 2018-12-17 07:58:08.904 351 11483.34 108.02 56808.65 88888.00 2018-12-17 07:58:09.404 351 11483.33 108.07 56808.66 88888.00 2018-12-17 07:58:09.904 351 11483.30 108.09 56808.69 88888.00 2018-12-17 07:58:10.404 351 11483.36 108.08 56808.71 88888.00 2018-12-17 07:58:10.904 351 11483.40 108.07 56808.68 88888.00 2018-12-17 07:58:11.404 351 11483.31 108.10 56808.63 88888.00 2018-12-17 07:58:11.904 351 11483.30 108.14 56808.64 88888.00 2018-12-17 07:58:12.404 351 11483.39 108.16 56808.62 88888.00 2018-12-17 07:58:12.904 351 11483.29 108.15 56808.59 88888.00 2018-12-17 07:58:13.404 351 11483.26 108.16 56808.61 88888.00 2018-12-17 07:58:13.904 351 11483.31 108.12 56808.61 88888.00 2018-12-17 07:58:14.404 351 11483.30 108.14 56808.61 88888.00 2018-12-17 07:58:14.904 351 11483.30 108.14 56808.61 88888.00 2018-12-17 07:58:15.404 351 11483.33 108.12 56808.57 88888.00 2018-12-17 07:58:15.904 351 11483.36 108.16 56808.59 88888.00 2018-12-17 07:58:16.404 351 11483.43 108.14 56808.61 88888.00 2018-12-17 07:58:16.904 351 11483.39 108.09 56808.59 88888.00 2018-12-17 07:58:17.404 351 11483.32 108.12 56808.63 88888.00 2018-12-17 07:58:17.904 351 11483.34 108.18 56808.66 88888.00 2018-12-17 07:58:18.404 351 11483.37 108.16 56808.68 88888.00 2018-12-17 07:58:18.904 351 11483.38 108.14 56808.62 88888.00 2018-12-17 07:58:19.404 351 11483.45 108.05 56808.59 88888.00 2018-12-17 07:58:19.904 351 11483.47 108.02 56808.53 88888.00 2018-12-17 07:58:20.404 351 11483.44 108.02 56808.57 88888.00 2018-12-17 07:58:20.904 351 11483.44 108.10 56808.62 88888.00 2018-12-17 07:58:21.404 351 11483.45 108.10 56808.63 88888.00 2018-12-17 07:58:21.904 351 11483.40 108.15 56808.57 88888.00 2018-12-17 07:58:22.404 351 11483.39 108.18 56808.61 88888.00 2018-12-17 07:58:22.904 351 11483.41 108.14 56808.58 88888.00 2018-12-17 07:58:23.404 351 11483.40 108.10 56808.64 88888.00 2018-12-17 07:58:23.904 351 11483.43 108.16 56808.63 88888.00 2018-12-17 07:58:24.404 351 11483.41 108.12 56808.63 88888.00 2018-12-17 07:58:24.904 351 11483.39 108.14 56808.66 88888.00 2018-12-17 07:58:25.404 351 11483.46 108.18 56808.69 88888.00 2018-12-17 07:58:25.904 351 11483.43 108.17 56808.69 88888.00 2018-12-17 07:58:26.404 351 11483.37 108.15 56808.69 88888.00 2018-12-17 07:58:27.404 351 11483.43 108.16 56808.66 88888.00 2018-12-17 07:58:27.904 351 11483.38 108.18 56808.69 88888.00 2018-12-17 07:58:28.404 351 11483.45 108.17 56808.69 88888.00 2018-12-17 07:58:28.904 351 11483.43 108.15 56808.72 88888.00 2018-12-17 07:58:29.404 351 11483.40 108.16 56808.72 88888.00 2018-12-17 07:58:29.904 351 11483.45 108.16 56808.72 88888.00 2018-12-17 07:58:30.404 351 11483.44 108.11 56808.75 88888.00 2018-12-17 07:58:30.904 351 11483.38 108.09 56808.72 88888.00 2018-12-17 07:58:31.404 351 11483.39 108.11 56808.77 88888.00 2018-12-17 07:58:31.904 351 11483.37 108.04 56808.79 88888.00 2018-12-17 07:58:32.404 351 11483.38 108.02 56808.78 88888.00 2018-12-17 07:58:32.904 351 11483.47 108.05 56808.82 88888.00 2018-12-17 07:58:33.404 351 11483.47 108.10 56808.77 88888.00 2018-12-17 07:58:33.904 351 11483.40 108.16 56808.82 88888.00 2018-12-17 07:58:34.404 351 11483.43 108.17 56808.83 88888.00 2018-12-17 07:58:34.904 351 11483.40 108.16 56808.84 88888.00 2018-12-17 07:58:35.404 351 11483.39 108.14 56808.84 88888.00 2018-12-17 07:58:35.904 351 11483.44 108.19 56808.84 88888.00 2018-12-17 07:58:36.404 351 11483.44 108.17 56808.82 88888.00 2018-12-17 07:58:37.404 351 11483.47 108.17 56808.87 88888.00 2018-12-17 07:58:37.904 351 11483.44 108.19 56808.85 88888.00 2018-12-17 07:58:38.404 351 11483.40 108.21 56808.79 88888.00 2018-12-17 07:58:38.904 351 11483.44 108.18 56808.78 88888.00 2018-12-17 07:58:39.404 351 11483.40 108.17 56808.77 88888.00 2018-12-17 07:58:39.904 351 11483.40 108.14 56808.76 88888.00 2018-12-17 07:58:40.404 351 11483.46 108.15 56808.76 88888.00 2018-12-17 07:58:40.904 351 11483.47 108.14 56808.76 88888.00 2018-12-17 07:58:41.404 351 11483.47 108.19 56808.78 88888.00 2018-12-17 07:58:41.904 351 11483.50 108.22 56808.76 88888.00 2018-12-17 07:58:42.404 351 11483.48 108.16 56808.71 88888.00 2018-12-17 07:58:42.904 351 11483.46 108.18 56808.69 88888.00 2018-12-17 07:58:43.404 351 11483.52 108.18 56808.70 88888.00 2018-12-17 07:58:43.904 351 11483.47 108.15 56808.74 88888.00 2018-12-17 07:58:44.404 351 11483.47 108.15 56808.74 88888.00 2018-12-17 07:58:44.904 351 11483.53 108.18 56808.76 88888.00 2018-12-17 07:58:45.404 351 11483.44 108.14 56808.76 88888.00 2018-12-17 07:58:45.904 351 11483.44 108.15 56808.81 88888.00 2018-12-17 07:58:46.404 351 11483.51 108.15 56808.82 88888.00 2018-12-17 07:58:46.904 351 11483.44 108.18 56808.81 88888.00 2018-12-17 07:58:47.404 351 11483.39 108.23 56808.81 88888.00 2018-12-17 07:58:47.904 351 11483.50 108.25 56808.79 88888.00 2018-12-17 07:58:48.404 351 11483.45 108.17 56808.76 88888.00 2018-12-17 07:58:48.904 351 11483.43 108.17 56808.79 88888.00 2018-12-17 07:58:49.404 351 11483.48 108.18 56808.75 88888.00 2018-12-17 07:58:49.904 351 11483.47 108.16 56808.77 88888.00 2018-12-17 07:58:50.404 351 11483.44 108.11 56808.83 88888.00 2018-12-17 07:58:50.904 351 11483.47 108.15 56808.78 88888.00 2018-12-17 07:58:51.404 351 11483.44 108.10 56808.78 88888.00 2018-12-17 07:58:51.904 351 11483.40 108.11 56808.81 88888.00 2018-12-17 07:58:52.404 351 11483.46 108.17 56808.78 88888.00 2018-12-17 07:58:52.904 351 11483.45 108.16 56808.72 88888.00 2018-12-17 07:58:53.404 351 11483.46 108.17 56808.81 88888.00 2018-12-17 07:58:53.904 351 11483.54 108.23 56808.83 88888.00 2018-12-17 07:58:54.404 351 11483.46 108.18 56808.77 88888.00 2018-12-17 07:58:54.904 351 11483.44 108.14 56808.75 88888.00 2018-12-17 07:58:55.404 351 11483.48 108.17 56808.81 88888.00 2018-12-17 07:58:55.904 351 11483.41 108.24 56808.81 88888.00 2018-12-17 07:58:56.404 351 11483.44 108.28 56808.81 88888.00 2018-12-17 07:58:56.904 351 11483.51 108.28 56808.82 88888.00 2018-12-17 07:58:57.404 351 11483.46 108.25 56808.83 88888.00 2018-12-17 07:58:57.904 351 11483.48 108.23 56808.85 88888.00 2018-12-17 07:58:58.404 351 11483.48 108.19 56808.79 88888.00 2018-12-17 07:58:58.904 351 11483.44 108.26 56808.78 88888.00 2018-12-17 07:58:59.404 351 11483.37 108.26 56808.81 88888.00 2018-12-17 07:58:59.904 351 11483.40 108.24 56808.75 88888.00 2018-12-17 07:59:00.404 351 11483.44 108.21 56808.69 88888.00 2018-12-17 07:59:00.904 351 11483.41 108.23 56808.75 88888.00 2018-12-17 07:59:01.404 351 11483.50 108.26 56808.70 88888.00 2018-12-17 07:59:01.904 351 11483.43 108.24 56808.69 88888.00 2018-12-17 07:59:02.405 351 11483.40 108.30 56808.77 88888.00 2018-12-17 07:59:02.905 351 11483.48 108.28 56808.76 88888.00 2018-12-17 07:59:03.405 351 11483.47 108.25 56808.74 88888.00 2018-12-17 07:59:03.905 351 11483.46 108.31 56808.78 88888.00 2018-12-17 07:59:04.405 351 11483.47 108.28 56808.76 88888.00 2018-12-17 07:59:04.905 351 11483.45 108.25 56808.70 88888.00 2018-12-17 07:59:05.405 351 11483.55 108.24 56808.75 88888.00 2018-12-17 07:59:05.905 351 11483.58 108.24 56808.70 88888.00 2018-12-17 07:59:06.405 351 11483.50 108.26 56808.69 88888.00 2018-12-17 07:59:06.905 351 11483.47 108.29 56808.70 88888.00 2018-12-17 07:59:07.405 351 11483.54 108.25 56808.68 88888.00 2018-12-17 07:59:07.905 351 11483.46 108.22 56808.69 88888.00 2018-12-17 07:59:08.405 351 11483.50 108.24 56808.72 88888.00 2018-12-17 07:59:08.905 351 11483.54 108.23 56808.72 88888.00 2018-12-17 07:59:09.405 351 11483.46 108.26 56808.75 88888.00 2018-12-17 07:59:09.905 351 11483.53 108.32 56808.71 88888.00 2018-12-17 07:59:10.405 351 11483.57 108.28 56808.70 88888.00 2018-12-17 07:59:10.905 351 11483.50 108.26 56808.77 88888.00 2018-12-17 07:59:11.405 351 11483.54 108.24 56808.75 88888.00 2018-12-17 07:59:11.905 351 11483.55 108.24 56808.75 88888.00 2018-12-17 07:59:12.405 351 11483.47 108.23 56808.71 88888.00 2018-12-17 07:59:12.905 351 11483.54 108.22 56808.69 88888.00 2018-12-17 07:59:13.405 351 11483.58 108.11 56808.72 88888.00 2018-12-17 07:59:13.905 351 11483.46 108.15 56808.71 88888.00 2018-12-17 07:59:14.405 351 11483.48 108.21 56808.74 88888.00 2018-12-17 07:59:14.905 351 11483.50 108.14 56808.66 88888.00 2018-12-17 07:59:15.405 351 11483.44 108.17 56808.70 88888.00 2018-12-17 07:59:15.905 351 11483.45 108.17 56808.68 88888.00 2018-12-17 07:59:16.405 351 11483.47 108.17 56808.66 88888.00 2018-12-17 07:59:16.905 351 11483.45 108.18 56808.66 88888.00 2018-12-17 07:59:17.405 351 11483.51 108.21 56808.61 88888.00 2018-12-17 07:59:17.905 351 11483.47 108.18 56808.57 88888.00 2018-12-17 07:59:18.905 351 11483.55 108.28 56808.58 88888.00 2018-12-17 07:59:19.405 351 11483.54 108.30 56808.58 88888.00 2018-12-17 07:59:19.905 351 11483.48 108.31 56808.57 88888.00 2018-12-17 07:59:20.405 351 11483.51 108.32 56808.59 88888.00 2018-12-17 07:59:20.905 351 11483.50 108.28 56808.63 88888.00 2018-12-17 07:59:21.405 351 11483.45 108.28 56808.63 88888.00 2018-12-17 07:59:21.905 351 11483.46 108.30 56808.64 88888.00 2018-12-17 07:59:22.405 351 11483.47 108.28 56808.64 88888.00 2018-12-17 07:59:22.905 351 11483.41 108.30 56808.69 88888.00 2018-12-17 07:59:23.405 351 11483.43 108.34 56808.68 88888.00 2018-12-17 07:59:23.905 351 11483.51 108.29 56808.64 88888.00 2018-12-17 07:59:24.405 351 11483.46 108.30 56808.63 88888.00 2018-12-17 07:59:24.905 351 11483.53 108.28 56808.64 88888.00 2018-12-17 07:59:25.405 351 11483.48 108.26 56808.64 88888.00 2018-12-17 07:59:25.905 351 11483.39 108.29 56808.69 88888.00 2018-12-17 07:59:26.405 351 11483.48 108.31 56808.75 88888.00 2018-12-17 07:59:26.905 351 11483.48 108.26 56808.69 88888.00 2018-12-17 07:59:27.405 351 11483.45 108.26 56808.63 88888.00 2018-12-17 07:59:27.905 351 11483.47 108.28 56808.62 88888.00 2018-12-17 07:59:28.405 351 11483.41 108.25 56808.62 88888.00 2018-12-17 07:59:28.905 351 11483.38 108.26 56808.62 88888.00 2018-12-17 07:59:29.405 351 11483.43 108.26 56808.58 88888.00 2018-12-17 07:59:29.905 351 11483.38 108.24 56808.53 88888.00 2018-12-17 07:59:30.405 351 11483.37 108.21 56808.53 88888.00 2018-12-17 07:59:30.905 351 11483.45 108.23 56808.52 88888.00 2018-12-17 07:59:31.405 351 11483.45 108.18 56808.51 88888.00 2018-12-17 07:59:31.905 351 11483.37 108.19 56808.55 88888.00 2018-12-17 07:59:32.405 351 11483.41 108.24 56808.56 88888.00 2018-12-17 07:59:32.905 351 11483.46 108.26 56808.52 88888.00 2018-12-17 07:59:33.405 351 11483.37 108.24 56808.49 88888.00 2018-12-17 07:59:33.905 351 11483.40 108.24 56808.53 88888.00 2018-12-17 07:59:34.405 351 11483.45 108.26 56808.53 88888.00 2018-12-17 07:59:34.905 351 11483.45 108.28 56808.48 88888.00 2018-12-17 07:59:35.405 351 11483.50 108.25 56808.46 88888.00 2018-12-17 07:59:35.905 351 11483.47 108.23 56808.49 88888.00 2018-12-17 07:59:36.405 351 11483.50 108.24 56808.55 88888.00 2018-12-17 07:59:36.905 351 11483.50 108.23 56808.56 88888.00 2018-12-17 07:59:37.405 351 11483.44 108.19 56808.52 88888.00 2018-12-17 07:59:37.905 351 11483.38 108.21 56808.50 88888.00 2018-12-17 07:59:38.405 351 11483.43 108.24 56808.50 88888.00 2018-12-17 07:59:38.905 351 11483.37 108.23 56808.49 88888.00 2018-12-17 07:59:39.405 351 11483.36 108.23 56808.46 88888.00 2018-12-17 07:59:39.905 351 11483.48 108.28 56808.44 88888.00 2018-12-17 07:59:40.405 351 11483.50 108.23 56808.43 88888.00 2018-12-17 07:59:40.905 351 11483.48 108.26 56808.44 88888.00 2018-12-17 07:59:41.405 351 11483.50 108.24 56808.43 88888.00 2018-12-17 07:59:41.905 351 11483.44 108.23 56808.44 88888.00 2018-12-17 07:59:42.405 351 11483.44 108.24 56808.45 88888.00 2018-12-17 07:59:42.905 351 11483.52 108.25 56808.40 88888.00 2018-12-17 07:59:43.405 351 11483.48 108.19 56808.33 88888.00 2018-12-17 07:59:43.905 351 11483.51 108.17 56808.29 88888.00 2018-12-17 07:59:44.405 351 11483.61 108.19 56808.30 88888.00 2018-12-17 07:59:44.905 351 11483.52 108.18 56808.30 88888.00 2018-12-17 07:59:45.405 351 11483.53 108.19 56808.29 88888.00 2018-12-17 07:59:45.905 351 11483.59 108.14 56808.29 88888.00 2018-12-17 07:59:46.405 351 11483.57 108.09 56808.27 88888.00 2018-12-17 07:59:46.905 351 11483.53 108.08 56808.32 88888.00 2018-12-17 07:59:47.405 351 11483.60 108.08 56808.29 88888.00 2018-12-17 07:59:47.905 351 11483.57 108.12 56808.27 88888.00 2018-12-17 07:59:48.405 351 11483.58 108.16 56808.27 88888.00 2018-12-17 07:59:48.905 351 11483.64 108.15 56808.23 88888.00 2018-12-17 07:59:49.405 351 11483.54 108.16 56808.18 88888.00 2018-12-17 07:59:50.405 351 11483.58 108.15 56808.25 88888.00 2018-12-17 07:59:50.905 351 11483.50 108.11 56808.30 88888.00 2018-12-17 07:59:51.405 351 11483.44 108.12 56808.27 88888.00 2018-12-17 07:59:51.905 351 11483.55 108.12 56808.29 88888.00 2018-12-17 07:59:52.405 351 11483.52 108.09 56808.30 88888.00 2018-12-17 07:59:52.905 351 11483.54 108.03 56808.26 88888.00 2018-12-17 07:59:53.405 351 11483.57 108.03 56808.23 88888.00 2018-12-17 07:59:53.905 351 11483.52 108.08 56808.20 88888.00 2018-12-17 07:59:54.405 351 11483.52 108.08 56808.23 88888.00 2018-12-17 07:59:54.905 351 11483.55 108.08 56808.25 88888.00 2018-12-17 07:59:55.405 351 11483.51 108.05 56808.20 88888.00 2018-12-17 07:59:55.905 351 11483.51 108.08 56808.25 88888.00 2018-12-17 07:59:56.405 351 11483.53 108.05 56808.31 88888.00 2018-12-17 07:59:56.905 351 11483.50 108.01 56808.34 88888.00 2018-12-17 07:59:57.405 351 11483.50 108.04 56808.33 88888.00 2018-12-17 07:59:57.905 351 11483.54 108.01 56808.36 88888.00 2018-12-17 07:59:58.405 351 11483.48 107.97 56808.34 88888.00 2018-12-17 07:59:58.905 351 11483.51 108.01 56808.26 88888.00 2018-12-17 07:59:59.405 351 11483.52 108.02 56808.32 88888.00 2018-12-17 07:59:59.905 351 11483.46 108.02 56808.34 88888.00 2018-12-17 08:00:00.405 351 11483.50 108.02 56808.34 88888.00 2018-12-17 08:00:00.905 351 11483.50 108.00 56808.34 88888.00 2018-12-17 08:00:01.405 351 11483.46 107.98 56808.37 88888.00 2018-12-17 08:00:01.905 351 11483.47 108.04 56808.42 88888.00 2018-12-17 08:00:02.405 351 11483.48 108.05 56808.39 88888.00 2018-12-17 08:00:02.905 351 11483.45 108.04 56808.42 88888.00 2018-12-17 08:00:03.405 351 11483.46 108.07 56808.46 88888.00 2018-12-17 08:00:03.905 351 11483.51 108.02 56808.48 88888.00 2018-12-17 08:00:04.405 351 11483.46 107.95 56808.45 88888.00 2018-12-17 08:00:04.905 351 11483.52 107.98 56808.49 88888.00 2018-12-17 08:00:05.405 351 11483.54 108.01 56808.59 88888.00 2018-12-17 08:00:05.905 351 11483.40 108.08 56808.61 88888.00 2018-12-17 08:00:06.405 351 11483.44 107.94 56808.61 88888.00 2018-12-17 08:00:06.905 351 11483.46 107.82 56808.58 88888.00 2018-12-17 08:00:07.405 351 11483.41 108.01 56808.56 88888.00 2018-12-17 08:00:07.905 351 11483.48 107.96 56808.59 88888.00 2018-12-17 08:00:08.405 351 11483.44 107.90 56808.62 88888.00 2018-12-17 08:00:08.905 351 11483.39 107.94 56808.69 88888.00 2018-12-17 08:00:09.405 351 11483.44 107.92 56808.68 88888.00 2018-12-17 08:00:09.905 351 11483.45 107.96 56808.69 88888.00 2018-12-17 08:00:10.405 351 11483.39 108.01 56808.69 88888.00 2018-12-17 08:00:10.905 351 11483.40 108.04 56808.74 88888.00 2018-12-17 08:00:11.405 351 11483.44 108.10 56808.71 88888.00 2018-12-17 08:00:11.905 351 11483.39 108.16 56808.71 88888.00 2018-12-17 08:00:12.405 351 11483.39 108.18 56808.74 88888.00 2018-12-17 08:00:12.905 351 11483.38 108.16 56808.72 88888.00 2018-12-17 08:00:13.405 351 11483.36 108.15 56808.76 88888.00 2018-12-17 08:00:13.905 351 11483.41 108.14 56808.75 88888.00 2018-12-17 08:00:14.405 351 11483.43 108.15 56808.78 88888.00 2018-12-17 08:00:14.905 351 11483.40 108.16 56808.74 88888.00 2018-12-17 08:00:15.405 351 11483.41 108.19 56808.70 88888.00 2018-12-17 08:00:15.905 351 11483.34 108.17 56808.74 88888.00 2018-12-17 08:00:16.405 351 11483.30 108.17 56808.79 88888.00 2018-12-17 08:00:16.905 351 11483.37 108.18 56808.78 88888.00 2018-12-17 08:00:17.405 351 11483.36 108.17 56808.75 88888.00 2018-12-17 08:00:17.905 351 11483.29 108.16 56808.77 88888.00 2018-12-17 08:00:18.405 351 11483.32 108.25 56808.77 88888.00 2018-12-17 08:00:18.905 351 11483.36 108.22 56808.72 88888.00 2018-12-17 08:00:19.405 351 11483.31 108.17 56808.68 88888.00 2018-12-17 08:00:19.905 351 11483.33 108.21 56808.69 88888.00 2018-12-17 08:00:20.405 351 11483.34 108.18 56808.65 88888.00 2018-12-17 08:00:20.905 351 11483.34 108.16 56808.63 88888.00 2018-12-17 08:00:22.405 351 11483.24 108.25 56808.58 88888.00 2018-12-17 08:00:22.905 351 11483.30 108.34 56808.58 88888.00 2018-12-17 08:00:23.405 351 11483.31 108.28 56808.52 88888.00 2018-12-17 08:00:23.905 351 11483.32 108.24 56808.44 88888.00 2018-12-17 08:00:24.405 351 11483.32 108.31 56808.37 88888.00 2018-12-17 08:00:24.905 351 11483.34 108.26 56808.42 88888.00 2018-12-17 08:00:25.405 351 11483.30 108.31 56808.50 88888.00 2018-12-17 08:00:25.905 351 11483.39 108.29 56808.53 88888.00 2018-12-17 08:00:26.405 351 11483.39 108.28 56808.45 88888.00 2018-12-17 08:00:26.905 351 11483.34 108.30 56808.44 88888.00 2018-12-17 08:00:27.405 351 11483.44 108.23 56808.40 88888.00 2018-12-17 08:00:27.905 351 11483.41 108.25 56808.39 88888.00 2018-12-17 08:00:28.405 351 11483.38 108.30 56808.38 88888.00 2018-12-17 08:00:28.905 351 11483.44 108.25 56808.40 88888.00 2018-12-17 08:00:29.405 351 11483.41 108.17 56808.33 88888.00 2018-12-17 08:00:29.905 351 11483.45 108.23 56808.36 88888.00 2018-12-17 08:00:30.405 351 11483.51 108.22 56808.37 88888.00 2018-12-17 08:00:30.905 351 11483.47 108.16 56808.36 88888.00 2018-12-17 08:00:31.905 351 11483.52 108.22 56808.32 88888.00 2018-12-17 08:00:32.405 351 11483.52 108.17 56808.24 88888.00 2018-12-17 08:00:32.905 351 11483.47 108.17 56808.31 88888.00 2018-12-17 08:00:33.405 351 11483.52 108.19 56808.34 88888.00 2018-12-17 08:00:33.905 351 11483.54 108.16 56808.31 88888.00 2018-12-17 08:00:34.405 351 11483.50 108.18 56808.21 88888.00 2018-12-17 08:00:34.905 351 11483.53 108.24 56808.17 88888.00 2018-12-17 08:00:35.405 351 11483.59 108.26 56808.20 88888.00 2018-12-17 08:00:35.905 351 11483.61 108.28 56808.19 88888.00 2018-12-17 08:00:36.405 351 11483.65 108.26 56808.13 88888.00 2018-12-17 08:00:36.905 351 11483.58 108.24 56808.10 88888.00 2018-12-17 08:00:37.405 351 11483.58 108.23 56808.11 88888.00 2018-12-17 08:00:37.905 351 11483.60 108.22 56808.16 88888.00 2018-12-17 08:00:38.405 351 11483.53 108.15 56808.13 88888.00 2018-12-17 08:00:38.905 351 11483.53 108.17 56808.10 88888.00 2018-12-17 08:00:39.905 351 11483.57 108.14 56808.06 88888.00 2018-12-17 08:00:40.405 351 11483.55 108.16 56808.06 88888.00 2018-12-17 08:00:40.905 351 11483.59 108.11 56808.04 88888.00 2018-12-17 08:00:41.405 351 11483.58 108.18 56808.05 88888.00 2018-12-17 08:00:41.905 351 11483.60 108.21 56808.07 88888.00 2018-12-17 08:00:42.905 351 11483.58 108.18 56808.06 88888.00 2018-12-17 08:00:43.405 351 11483.53 108.19 56808.01 88888.00 2018-12-17 08:00:43.905 351 11483.59 108.19 56808.01 88888.00 2018-12-17 08:00:44.405 351 11483.62 108.18 56808.01 88888.00 2018-12-17 08:00:44.905 351 11483.57 108.19 56808.07 88888.00 2018-12-17 08:00:45.405 351 11483.62 108.19 56808.06 88888.00 2018-12-17 08:00:45.905 351 11483.60 108.17 56808.06 88888.00 2018-12-17 08:00:46.405 351 11483.60 108.18 56808.07 88888.00 2018-12-17 08:00:46.905 351 11483.65 108.19 56808.11 88888.00 2018-12-17 08:00:47.405 351 11483.54 108.15 56808.11 88888.00 2018-12-17 08:00:47.905 351 11483.54 108.17 56808.13 88888.00 2018-12-17 08:00:48.405 351 11483.62 108.18 56808.12 88888.00 2018-12-17 08:00:48.905 351 11483.57 108.16 56808.12 88888.00 2018-12-17 08:00:49.405 351 11483.54 108.24 56808.13 88888.00 2018-12-17 08:00:49.905 351 11483.60 108.25 56808.12 88888.00 2018-12-17 08:00:50.405 351 11483.54 108.24 56808.13 88888.00 2018-12-17 08:00:50.905 351 11483.58 108.22 56808.16 88888.00 2018-12-17 08:00:51.405 351 11483.66 108.23 56808.19 88888.00 2018-12-17 08:00:51.905 351 11483.65 108.23 56808.17 88888.00 2018-12-17 08:00:52.405 351 11483.65 108.25 56808.23 88888.00 2018-12-17 08:00:52.905 351 11483.66 108.22 56808.23 88888.00 2018-12-17 08:00:53.405 351 11483.60 108.17 56808.23 88888.00 2018-12-17 08:00:53.905 351 11483.62 108.12 56808.19 88888.00 2018-12-17 08:00:54.405 351 11483.69 108.11 56808.21 88888.00 2018-12-17 08:00:54.905 351 11483.60 108.10 56808.20 88888.00 2018-12-17 08:00:55.405 351 11483.57 108.14 56808.23 88888.00 2018-12-17 08:00:55.905 351 11483.62 108.12 56808.12 88888.00 2018-12-17 08:00:56.405 351 11483.60 108.09 56808.11 88888.00 2018-12-17 08:00:56.905 351 11483.59 108.15 56808.18 88888.00 2018-12-17 08:00:57.405 351 11483.62 108.21 56808.19 88888.00 2018-12-17 08:00:57.905 351 11483.61 108.24 56808.21 88888.00 2018-12-17 08:00:58.405 351 11483.60 108.29 56808.23 88888.00 2018-12-17 08:00:58.905 351 11483.61 108.26 56808.20 88888.00 2018-12-17 08:00:59.405 351 11483.57 108.24 56808.19 88888.00 2018-12-17 08:00:59.905 351 11483.57 108.28 56808.19 88888.00 2018-12-17 08:01:00.405 351 11483.60 108.28 56808.24 88888.00 2018-12-17 08:01:00.905 351 11483.59 108.25 56808.21 88888.00 2018-12-17 08:01:01.405 351 11483.64 108.26 56808.17 88888.00 2018-12-17 08:01:01.905 351 11483.65 108.24 56808.17 88888.00 2018-12-17 08:01:02.405 351 11483.62 108.17 56808.13 88888.00 2018-12-17 08:01:02.905 351 11483.55 108.22 56808.10 88888.00 2018-12-17 08:01:03.405 351 11483.61 108.24 56808.12 88888.00 2018-12-17 08:01:03.905 351 11483.60 108.24 56808.10 88888.00 2018-12-17 08:01:04.405 351 11483.64 108.23 56808.10 88888.00 2018-12-17 08:01:04.905 351 11483.65 108.22 56808.06 88888.00 2018-12-17 08:01:05.405 351 11483.59 108.23 56808.06 88888.00 2018-12-17 08:01:05.905 351 11483.61 108.26 56808.07 88888.00 2018-12-17 08:01:06.405 351 11483.73 108.25 56808.05 88888.00 2018-12-17 08:01:06.905 351 11483.69 108.24 56808.06 88888.00 2018-12-17 08:01:07.405 351 11483.64 108.23 56808.04 88888.00 2018-12-17 08:01:07.906 351 11483.64 108.22 56807.98 88888.00 2018-12-17 08:01:08.406 351 11483.55 108.22 56807.93 88888.00 2018-12-17 08:01:08.906 351 11483.60 108.21 56807.94 88888.00 2018-12-17 08:01:09.406 351 11483.66 108.21 56807.92 88888.00 2018-12-17 08:01:09.906 351 11483.65 108.16 56807.97 88888.00 2018-12-17 08:01:10.406 351 11483.65 108.18 56807.98 88888.00 2018-12-17 08:01:10.906 351 11483.69 108.26 56807.97 88888.00 2018-12-17 08:01:11.406 351 11483.64 108.24 56807.94 88888.00 2018-12-17 08:01:11.906 351 11483.71 108.17 56807.92 88888.00 2018-12-17 08:01:12.406 351 11483.75 108.17 56807.88 88888.00 2018-12-17 08:01:13.406 351 11483.67 108.26 56807.87 88888.00 2018-12-17 08:01:13.906 351 11483.65 108.24 56807.89 88888.00 2018-12-17 08:01:14.406 351 11483.61 108.21 56807.93 88888.00 2018-12-17 08:01:14.906 351 11483.67 108.19 56807.92 88888.00 2018-12-17 08:01:15.406 351 11483.74 108.18 56807.87 88888.00 2018-12-17 08:01:15.906 351 11483.69 108.18 56807.81 88888.00 2018-12-17 08:01:16.406 351 11483.67 108.21 56807.85 88888.00 2018-12-17 08:01:16.906 351 11483.71 108.18 56807.82 88888.00 2018-12-17 08:01:17.406 351 11483.71 108.16 56807.84 88888.00 2018-12-17 08:01:17.906 351 11483.75 108.16 56807.87 88888.00 2018-12-17 08:01:18.406 351 11483.80 108.15 56807.87 88888.00 2018-12-17 08:01:18.906 351 11483.74 108.16 56807.79 88888.00 2018-12-17 08:01:19.406 351 11483.73 108.15 56807.80 88888.00 2018-12-17 08:01:19.906 351 11483.73 108.12 56807.80 88888.00 2018-12-17 08:01:20.406 351 11483.69 108.11 56807.76 88888.00 2018-12-17 08:01:20.906 351 11483.77 108.15 56807.78 88888.00 2018-12-17 08:01:21.406 351 11483.82 108.16 56807.80 88888.00 2018-12-17 08:01:21.906 351 11483.68 108.14 56807.84 88888.00 2018-12-17 08:01:22.406 351 11483.71 108.14 56807.81 88888.00 2018-12-17 08:01:22.906 351 11483.74 108.05 56807.82 88888.00 2018-12-17 08:01:23.406 351 11483.73 108.08 56807.82 88888.00 2018-12-17 08:01:23.906 351 11483.78 108.12 56807.79 88888.00 2018-12-17 08:01:24.406 351 11483.77 108.09 56807.82 88888.00 2018-12-17 08:01:24.906 351 11483.68 108.09 56807.88 88888.00 2018-12-17 08:01:25.406 351 11483.69 108.12 56807.95 88888.00 2018-12-17 08:01:25.906 351 11483.71 108.10 56807.94 88888.00 2018-12-17 08:01:26.406 351 11483.67 108.12 56807.88 88888.00 2018-12-17 08:01:26.906 351 11483.75 108.19 56807.95 88888.00 2018-12-17 08:01:27.406 351 11483.80 108.15 56808.00 88888.00 2018-12-17 08:01:27.906 351 11483.77 108.11 56808.00 88888.00 2018-12-17 08:01:28.406 351 11483.82 108.05 56807.99 88888.00 2018-12-17 08:01:28.906 351 11483.79 108.03 56807.95 88888.00 2018-12-17 08:01:29.406 351 11483.78 108.03 56807.95 88888.00 2018-12-17 08:01:29.906 351 11483.82 108.05 56807.92 88888.00 2018-12-17 08:01:30.406 351 11483.80 108.04 56807.97 88888.00 2018-12-17 08:01:30.906 351 11483.72 108.05 56808.02 88888.00 2018-12-17 08:01:31.406 351 11483.80 108.11 56808.06 88888.00 2018-12-17 08:01:31.906 351 11483.80 108.10 56808.05 88888.00 2018-12-17 08:01:32.406 351 11483.73 108.09 56808.01 88888.00 2018-12-17 08:01:32.906 351 11483.79 108.08 56808.02 88888.00 2018-12-17 08:01:33.406 351 11483.73 108.09 56808.07 88888.00 2018-12-17 08:01:33.906 351 11483.68 108.11 56808.06 88888.00 2018-12-17 08:01:34.406 351 11483.79 108.10 56808.07 88888.00 2018-12-17 08:01:34.906 351 11483.78 108.09 56808.06 88888.00 2018-12-17 08:01:35.406 351 11483.73 108.15 56807.97 88888.00 2018-12-17 08:01:35.906 351 11483.78 108.14 56807.97 88888.00 2018-12-17 08:01:36.406 351 11483.74 108.12 56807.98 88888.00 2018-12-17 08:01:36.906 351 11483.68 108.16 56807.94 88888.00 2018-12-17 08:01:37.406 351 11483.69 108.17 56807.97 88888.00 2018-12-17 08:01:37.906 351 11483.68 108.12 56807.91 88888.00 2018-12-17 08:01:38.406 351 11483.64 108.16 56807.91 88888.00 2018-12-17 08:01:38.906 351 11483.71 108.19 56807.97 88888.00 2018-12-17 08:01:39.406 351 11483.68 108.16 56807.99 88888.00 2018-12-17 08:01:39.906 351 11483.72 108.17 56807.91 88888.00 2018-12-17 08:01:40.406 351 11483.81 108.11 56807.87 88888.00 2018-12-17 08:01:40.906 351 11483.72 108.11 56807.87 88888.00 2018-12-17 08:01:41.406 351 11483.71 108.18 56807.84 88888.00 2018-12-17 08:01:41.906 351 11483.73 108.21 56807.84 88888.00 2018-12-17 08:01:42.406 351 11483.71 108.17 56807.87 88888.00 2018-12-17 08:01:42.906 351 11483.67 108.11 56807.89 88888.00 2018-12-17 08:01:43.406 351 11483.72 108.11 56807.89 88888.00 2018-12-17 08:01:43.906 351 11483.74 108.17 56807.92 88888.00 2018-12-17 08:01:44.406 351 11483.71 108.23 56807.93 88888.00 2018-12-17 08:01:44.906 351 11483.74 108.22 56807.88 88888.00 2018-12-17 08:01:45.406 351 11483.71 108.21 56807.80 88888.00 2018-12-17 08:01:45.906 351 11483.68 108.18 56807.82 88888.00 2018-12-17 08:01:46.406 351 11483.77 108.16 56807.75 88888.00 2018-12-17 08:01:46.906 351 11483.75 108.18 56807.73 88888.00 2018-12-17 08:01:47.406 351 11483.71 108.21 56807.76 88888.00 2018-12-17 08:01:47.906 351 11483.81 108.16 56807.75 88888.00 2018-12-17 08:01:48.406 351 11483.75 108.15 56807.71 88888.00 2018-12-17 08:01:48.906 351 11483.75 108.17 56807.74 88888.00 2018-12-17 08:01:49.406 351 11483.78 108.15 56807.71 88888.00 2018-12-17 08:01:49.906 351 11483.74 108.10 56807.71 88888.00 2018-12-17 08:01:50.406 351 11483.78 108.17 56807.65 88888.00 2018-12-17 08:01:50.906 351 11483.82 108.14 56807.61 88888.00 2018-12-17 08:01:51.406 351 11483.79 108.11 56807.62 88888.00 2018-12-17 08:01:51.906 351 11483.80 108.12 56807.67 88888.00 2018-12-17 08:01:52.406 351 11483.80 108.11 56807.68 88888.00 2018-12-17 08:01:52.906 351 11483.81 108.12 56807.62 88888.00 2018-12-17 08:01:53.406 351 11483.81 108.14 56807.61 88888.00 2018-12-17 08:01:53.906 351 11483.88 108.07 56807.63 88888.00 2018-12-17 08:01:54.906 351 11483.85 108.07 56807.59 88888.00 2018-12-17 08:01:55.406 351 11483.92 108.11 56807.59 88888.00 2018-12-17 08:01:55.906 351 11483.88 108.10 56807.59 88888.00 2018-12-17 08:01:56.406 351 11483.84 108.10 56807.59 88888.00 2018-12-17 08:01:56.906 351 11483.92 108.07 56807.57 88888.00 2018-12-17 08:01:57.406 351 11483.84 108.07 56807.60 88888.00 2018-12-17 08:01:57.906 351 11483.89 108.09 56807.63 88888.00 2018-12-17 08:01:58.406 351 11483.93 108.05 56807.61 88888.00 2018-12-17 08:01:58.906 351 11483.89 108.01 56807.59 88888.00 2018-12-17 08:01:59.406 351 11483.86 108.08 56807.59 88888.00 2018-12-17 08:01:59.906 351 11483.91 108.02 56807.57 88888.00 2018-12-17 08:02:00.406 351 11483.84 108.01 56807.61 88888.00 2018-12-17 08:02:00.906 351 11483.86 108.05 56807.61 88888.00 2018-12-17 08:02:01.406 351 11483.88 108.07 56807.63 88888.00 2018-12-17 08:02:01.906 351 11483.78 108.03 56807.66 88888.00 2018-12-17 08:02:02.406 351 11483.85 108.05 56807.63 88888.00 2018-12-17 08:02:02.906 351 11483.92 108.09 56807.65 88888.00 2018-12-17 08:02:03.406 351 11483.92 108.05 56807.68 88888.00 2018-12-17 08:02:03.906 351 11483.91 108.04 56807.68 88888.00 2018-12-17 08:02:04.406 351 11483.91 108.05 56807.72 88888.00 2018-12-17 08:02:04.906 351 11483.82 108.08 56807.72 88888.00 2018-12-17 08:02:05.406 351 11483.86 108.09 56807.72 88888.00 2018-12-17 08:02:05.906 351 11483.93 108.08 56807.65 88888.00 2018-12-17 08:02:06.406 351 11483.87 108.07 56807.59 88888.00 2018-12-17 08:02:06.906 351 11483.91 108.10 56807.57 88888.00 2018-12-17 08:02:07.406 351 11483.89 108.09 56807.59 88888.00 2018-12-17 08:02:07.906 351 11483.89 108.07 56807.63 88888.00 2018-12-17 08:02:08.406 351 11483.99 108.12 56807.68 88888.00 2018-12-17 08:02:08.906 351 11483.98 108.12 56807.66 88888.00 2018-12-17 08:02:09.406 351 11483.93 108.16 56807.63 88888.00 2018-12-17 08:02:09.906 351 11483.92 108.18 56807.69 88888.00 2018-12-17 08:02:10.406 351 11483.95 108.11 56807.75 88888.00 2018-12-17 08:02:10.906 351 11483.93 108.14 56807.65 88888.00 2018-12-17 08:02:11.406 351 11484.00 108.15 56807.68 88888.00 2018-12-17 08:02:11.906 351 11484.00 108.12 56807.72 88888.00 2018-12-17 08:02:12.406 351 11483.95 108.10 56807.71 88888.00 2018-12-17 08:02:12.906 351 11483.92 108.12 56807.68 88888.00 2018-12-17 08:02:13.406 351 11483.91 108.07 56807.69 88888.00 2018-12-17 08:02:13.906 351 11483.89 108.09 56807.71 88888.00 2018-12-17 08:02:14.406 351 11483.92 108.12 56807.69 88888.00 2018-12-17 08:02:14.906 351 11483.93 108.04 56807.74 88888.00 2018-12-17 08:02:15.406 351 11483.82 108.04 56807.71 88888.00 2018-12-17 08:02:15.906 351 11483.92 108.05 56807.66 88888.00 2018-12-17 08:02:16.406 351 11483.93 108.08 56807.72 88888.00 2018-12-17 08:02:16.906 351 11483.87 108.09 56807.75 88888.00 2018-12-17 08:02:17.406 351 11483.89 108.02 56807.74 88888.00 2018-12-17 08:02:17.906 351 11483.96 108.01 56807.73 88888.00 2018-12-17 08:02:18.406 351 11483.93 108.12 56807.76 88888.00 2018-12-17 08:02:18.906 351 11483.96 108.14 56807.79 88888.00 2018-12-17 08:02:19.406 351 11483.99 108.14 56807.80 88888.00 2018-12-17 08:02:19.906 351 11483.94 108.11 56807.79 88888.00 2018-12-17 08:02:20.406 351 11484.02 108.08 56807.73 88888.00 2018-12-17 08:02:20.906 351 11484.03 108.05 56807.71 88888.00 2018-12-17 08:02:21.406 351 11483.93 108.11 56807.75 88888.00 2018-12-17 08:02:21.906 351 11483.99 108.11 56807.75 88888.00 2018-12-17 08:02:22.406 351 11483.95 108.07 56807.71 88888.00 2018-12-17 08:02:22.906 351 11483.91 108.05 56807.76 88888.00 2018-12-17 08:02:23.406 351 11483.98 108.04 56807.75 88888.00 2018-12-17 08:02:23.906 351 11483.98 108.05 56807.74 88888.00 2018-12-17 08:02:24.406 351 11483.98 108.09 56807.73 88888.00 2018-12-17 08:02:24.906 351 11484.03 108.16 56807.69 88888.00 2018-12-17 08:02:25.406 351 11484.02 108.18 56807.69 88888.00 2018-12-17 08:02:26.406 351 11484.06 108.09 56807.62 88888.00 2018-12-17 08:02:26.906 351 11484.01 108.10 56807.65 88888.00 2018-12-17 08:02:27.406 351 11483.95 108.16 56807.63 88888.00 2018-12-17 08:02:27.906 351 11484.02 108.11 56807.67 88888.00 2018-12-17 08:02:28.406 351 11484.00 108.11 56807.71 88888.00 2018-12-17 08:02:28.906 351 11484.02 108.15 56807.69 88888.00 2018-12-17 08:02:29.406 351 11484.08 108.16 56807.63 88888.00 2018-12-17 08:02:29.906 351 11484.03 108.11 56807.59 88888.00 2018-12-17 08:02:30.406 351 11484.06 108.09 56807.60 88888.00 2018-12-17 08:02:30.906 351 11484.06 108.15 56807.59 88888.00 2018-12-17 08:02:31.406 351 11484.01 108.14 56807.67 88888.00 2018-12-17 08:02:31.906 351 11484.01 108.19 56807.67 88888.00 2018-12-17 08:02:32.406 351 11484.08 108.17 56807.67 88888.00 2018-12-17 08:02:32.906 351 11484.03 108.18 56807.71 88888.00 2018-12-17 08:02:33.406 351 11484.09 108.18 56807.63 88888.00 2018-12-17 08:02:33.906 351 11484.13 108.16 56807.56 88888.00 2018-12-17 08:02:34.406 351 11484.01 108.16 56807.56 88888.00 2018-12-17 08:02:34.906 351 11484.03 108.17 56807.59 88888.00 2018-12-17 08:02:35.406 351 11484.14 108.17 56807.62 88888.00 2018-12-17 08:02:35.906 351 11484.09 108.11 56807.59 88888.00 2018-12-17 08:02:36.406 351 11484.12 108.10 56807.60 88888.00 2018-12-17 08:02:36.906 351 11484.16 108.11 56807.57 88888.00 2018-12-17 08:02:37.406 351 11484.12 108.11 56807.59 88888.00 2018-12-17 08:02:37.906 351 11484.12 108.05 56807.57 88888.00 2018-12-17 08:02:38.406 351 11484.14 108.07 56807.56 88888.00 2018-12-17 08:02:38.906 351 11484.12 108.07 56807.57 88888.00 2018-12-17 08:02:39.406 351 11484.13 108.08 56807.57 88888.00 2018-12-17 08:02:39.906 351 11484.21 108.09 56807.56 88888.00 2018-12-17 08:02:40.406 351 11484.16 108.09 56807.55 88888.00 2018-12-17 08:02:40.906 351 11484.10 108.09 56807.50 88888.00 2018-12-17 08:02:41.406 351 11484.15 108.10 56807.55 88888.00 2018-12-17 08:02:41.906 351 11484.13 108.11 56807.54 88888.00 2018-12-17 08:02:42.406 351 11484.14 108.11 56807.53 88888.00 2018-12-17 08:02:42.906 351 11484.23 108.12 56807.49 88888.00 2018-12-17 08:02:43.406 351 11484.20 108.10 56807.46 88888.00 2018-12-17 08:02:43.906 351 11484.22 108.09 56807.40 88888.00 2018-12-17 08:02:44.406 351 11484.28 108.08 56807.44 88888.00 2018-12-17 08:02:44.906 351 11484.23 108.04 56807.46 88888.00 2018-12-17 08:02:45.406 351 11484.23 108.07 56807.42 88888.00 2018-12-17 08:02:45.906 351 11484.24 108.07 56807.46 88888.00 2018-12-17 08:02:46.406 351 11484.15 108.10 56807.55 88888.00 2018-12-17 08:02:46.906 351 11484.22 108.09 56807.57 88888.00 2018-12-17 08:02:47.406 351 11484.28 108.12 56807.60 88888.00 2018-12-17 08:02:47.906 351 11484.22 108.14 56807.56 88888.00 2018-12-17 08:02:48.406 351 11484.14 108.09 56807.56 88888.00 2018-12-17 08:02:48.906 351 11484.21 108.04 56807.56 88888.00 2018-12-17 08:02:49.406 351 11484.17 108.05 56807.56 88888.00 2018-12-17 08:02:49.906 351 11484.22 108.08 56807.60 88888.00 2018-12-17 08:02:50.406 351 11484.27 108.07 56807.54 88888.00 2018-12-17 08:02:50.906 351 11484.21 108.00 56807.42 88888.00 2018-12-17 08:02:51.406 351 11484.21 108.03 56807.48 88888.00 2018-12-17 08:02:51.906 351 11484.20 108.07 56807.53 88888.00 2018-12-17 08:02:52.406 351 11484.15 108.02 56807.57 88888.00 2018-12-17 08:02:52.906 351 11484.17 108.01 56807.60 88888.00 2018-12-17 08:02:53.406 351 11484.28 108.01 56807.60 88888.00 2018-12-17 08:02:53.906 351 11484.28 108.00 56807.53 88888.00 2018-12-17 08:02:54.406 351 11484.23 108.01 56807.57 88888.00 2018-12-17 08:02:54.906 351 11484.26 108.05 56807.59 88888.00 2018-12-17 08:02:55.406 351 11484.27 108.12 56807.56 88888.00 2018-12-17 08:02:55.906 351 11484.26 108.11 56807.59 88888.00 2018-12-17 08:02:56.406 351 11484.30 108.09 56807.61 88888.00 2018-12-17 08:02:56.906 351 11484.28 108.09 56807.62 88888.00 2018-12-17 08:02:57.406 351 11484.29 108.11 56807.61 88888.00 2018-12-17 08:02:57.906 351 11484.30 108.11 56807.60 88888.00 2018-12-17 08:02:58.406 351 11484.23 108.16 56807.59 88888.00 2018-12-17 08:02:58.906 351 11484.27 108.12 56807.53 88888.00 2018-12-17 08:02:59.406 351 11484.31 108.04 56807.52 88888.00 2018-12-17 08:02:59.906 351 11484.27 108.05 56807.53 88888.00 2018-12-17 08:03:00.406 351 11484.29 108.07 56807.57 88888.00 2018-12-17 08:03:00.906 351 11484.35 108.02 56807.54 88888.00 2018-12-17 08:03:01.407 351 11484.38 108.00 56807.52 88888.00 2018-12-17 08:03:01.907 351 11484.37 108.09 56807.54 88888.00 2018-12-17 08:03:02.407 351 11484.38 108.08 56807.52 88888.00 2018-12-17 08:03:02.907 351 11484.33 108.04 56807.50 88888.00 2018-12-17 08:03:03.407 351 11484.35 108.05 56807.48 88888.00 2018-12-17 08:03:03.907 351 11484.35 108.02 56807.49 88888.00 2018-12-17 08:03:04.407 351 11484.35 108.04 56807.52 88888.00 2018-12-17 08:03:04.907 351 11484.42 108.00 56807.50 88888.00 2018-12-17 08:03:05.407 351 11484.47 107.92 56807.52 88888.00 2018-12-17 08:03:05.907 351 11484.36 107.94 56807.44 88888.00 2018-12-17 08:03:06.407 351 11484.38 107.98 56807.41 88888.00 2018-12-17 08:03:06.907 351 11484.48 108.01 56807.39 88888.00 2018-12-17 08:03:07.407 351 11484.40 108.03 56807.36 88888.00 2018-12-17 08:03:07.907 351 11484.41 108.04 56807.36 88888.00 2018-12-17 08:03:08.407 351 11484.42 108.02 56807.42 88888.00 2018-12-17 08:03:08.907 351 11484.37 107.97 56807.42 88888.00 2018-12-17 08:03:09.407 351 11484.40 108.01 56807.44 88888.00 2018-12-17 08:03:09.907 351 11484.47 108.02 56807.49 88888.00 2018-12-17 08:03:10.407 351 11484.42 107.98 56807.43 88888.00 2018-12-17 08:03:10.907 351 11484.44 108.01 56807.41 88888.00 2018-12-17 08:03:11.407 351 11484.49 108.02 56807.40 88888.00 2018-12-17 08:03:11.907 351 11484.47 107.96 56807.41 88888.00 2018-12-17 08:03:12.407 351 11484.47 107.97 56807.46 88888.00 2018-12-17 08:03:12.907 351 11484.47 107.98 56807.49 88888.00 2018-12-17 08:03:13.407 351 11484.41 108.00 56807.47 88888.00 2018-12-17 08:03:13.907 351 11484.43 107.98 56807.48 88888.00 2018-12-17 08:03:14.407 351 11484.48 107.95 56807.47 88888.00 2018-12-17 08:03:14.907 351 11484.38 107.98 56807.42 88888.00 2018-12-17 08:03:15.407 351 11484.47 107.95 56807.43 88888.00 2018-12-17 08:03:15.907 351 11484.47 108.00 56807.46 88888.00 2018-12-17 08:03:16.407 351 11484.41 108.03 56807.48 88888.00 2018-12-17 08:03:16.907 351 11484.48 108.05 56807.49 88888.00 2018-12-17 08:03:17.907 351 11484.45 108.01 56807.48 88888.00 2018-12-17 08:03:18.407 351 11484.47 108.00 56807.47 88888.00 2018-12-17 08:03:18.907 351 11484.44 107.98 56807.49 88888.00 2018-12-17 08:03:19.407 351 11484.43 108.02 56807.54 88888.00 2018-12-17 08:03:19.907 351 11484.51 107.98 56807.53 88888.00 2018-12-17 08:03:20.407 351 11484.50 107.97 56807.49 88888.00 2018-12-17 08:03:20.907 351 11484.45 107.94 56807.50 88888.00 2018-12-17 08:03:21.407 351 11484.48 107.96 56807.49 88888.00 2018-12-17 08:03:21.907 351 11484.47 107.97 56807.47 88888.00 2018-12-17 08:03:22.407 351 11484.42 107.96 56807.53 88888.00 2018-12-17 08:03:22.907 351 11484.47 108.01 56807.55 88888.00 2018-12-17 08:03:23.407 351 11484.41 107.96 56807.53 88888.00 2018-12-17 08:03:23.907 351 11484.37 107.94 56807.53 88888.00 2018-12-17 08:03:24.407 351 11484.42 107.97 56807.53 88888.00 2018-12-17 08:03:24.907 351 11484.45 107.94 56807.55 88888.00 2018-12-17 08:03:25.907 351 11484.45 107.91 56807.57 88888.00 2018-12-17 08:03:26.407 351 11484.49 107.90 56807.55 88888.00 2018-12-17 08:03:26.907 351 11484.40 107.94 56807.53 88888.00 2018-12-17 08:03:27.407 351 11484.38 107.89 56807.57 88888.00 2018-12-17 08:03:27.907 351 11484.48 107.90 56807.60 88888.00 2018-12-17 08:03:28.407 351 11484.41 107.91 56807.56 88888.00 2018-12-17 08:03:28.907 351 11484.51 107.90 56807.57 88888.00 2018-12-17 08:03:29.407 351 11484.50 107.87 56807.62 88888.00 2018-12-17 08:03:29.907 351 11484.44 107.88 56807.59 88888.00 2018-12-17 08:03:30.407 351 11484.47 107.89 56807.57 88888.00 2018-12-17 08:03:30.907 351 11484.48 107.90 56807.57 88888.00 2018-12-17 08:03:31.407 351 11484.41 107.95 56807.57 88888.00 2018-12-17 08:03:31.907 351 11484.42 107.94 56807.59 88888.00 2018-12-17 08:03:32.407 351 11484.41 107.94 56807.55 88888.00 2018-12-17 08:03:32.907 351 11484.40 107.96 56807.54 88888.00 2018-12-17 08:03:33.407 351 11484.48 107.95 56807.47 88888.00 2018-12-17 08:03:33.907 351 11484.49 107.90 56807.43 88888.00 2018-12-17 08:03:34.407 351 11484.44 107.95 56807.43 88888.00 2018-12-17 08:03:34.907 351 11484.49 107.98 56807.48 88888.00 2018-12-17 08:03:35.407 351 11484.47 107.94 56807.48 88888.00 2018-12-17 08:03:35.907 351 11484.42 107.91 56807.50 88888.00 2018-12-17 08:03:36.407 351 11484.48 107.94 56807.53 88888.00 2018-12-17 08:03:36.907 351 11484.49 107.89 56807.52 88888.00 2018-12-17 08:03:37.407 351 11484.49 107.91 56807.49 88888.00 2018-12-17 08:03:37.907 351 11484.57 107.91 56807.52 88888.00 2018-12-17 08:03:38.907 351 11484.43 107.87 56807.49 88888.00 2018-12-17 08:03:39.407 351 11484.43 107.89 56807.44 88888.00 2018-12-17 08:03:39.907 351 11484.40 107.87 56807.42 88888.00 2018-12-17 08:03:40.407 351 11484.38 107.89 56807.48 88888.00 2018-12-17 08:03:40.907 351 11484.47 107.92 56807.47 88888.00 2018-12-17 08:03:41.407 351 11484.41 107.91 56807.41 88888.00 2018-12-17 08:03:41.907 351 11484.38 107.96 56807.42 88888.00 2018-12-17 08:03:42.407 351 11484.43 108.00 56807.41 88888.00 2018-12-17 08:03:42.907 351 11484.37 107.96 56807.43 88888.00 2018-12-17 08:03:43.407 351 11484.34 107.97 56807.44 88888.00 2018-12-17 08:03:43.907 351 11484.43 108.02 56807.42 88888.00 2018-12-17 08:03:44.407 351 11484.40 108.01 56807.44 88888.00 2018-12-17 08:03:44.907 351 11484.38 108.02 56807.43 88888.00 2018-12-17 08:03:45.407 351 11484.43 108.00 56807.37 88888.00 2018-12-17 08:03:45.907 351 11484.47 108.01 56807.37 88888.00 2018-12-17 08:03:46.407 351 11484.48 108.04 56807.36 88888.00 2018-12-17 08:03:46.907 351 11484.50 108.07 56807.39 88888.00 2018-12-17 08:03:47.407 351 11484.43 108.00 56807.31 88888.00 2018-12-17 08:03:47.907 351 11484.38 107.97 56807.29 88888.00 2018-12-17 08:03:48.407 351 11484.50 108.00 56807.27 88888.00 2018-12-17 08:03:49.407 351 11484.44 108.10 56807.17 88888.00 2018-12-17 08:03:49.907 351 11484.49 108.09 56807.24 88888.00 2018-12-17 08:03:50.407 351 11484.44 108.03 56807.29 88888.00 2018-12-17 08:03:50.907 351 11484.38 107.98 56807.27 88888.00 2018-12-17 08:03:51.407 351 11484.48 107.95 56807.27 88888.00 2018-12-17 08:03:51.907 351 11484.44 107.92 56807.22 88888.00 2018-12-17 08:03:52.407 351 11484.48 107.98 56807.16 88888.00 2018-12-17 08:03:52.907 351 11484.58 107.98 56807.16 88888.00 2018-12-17 08:03:53.407 351 11484.51 107.90 56807.20 88888.00 2018-12-17 08:03:53.907 351 11484.56 107.90 56807.18 88888.00 2018-12-17 08:03:54.407 351 11484.57 107.87 56807.15 88888.00 2018-12-17 08:03:54.907 351 11484.51 107.91 56807.17 88888.00 2018-12-17 08:03:55.407 351 11484.57 107.94 56807.17 88888.00 2018-12-17 08:03:55.907 351 11484.61 107.92 56807.17 88888.00 2018-12-17 08:03:56.407 351 11484.56 107.97 56807.17 88888.00 2018-12-17 08:03:56.907 351 11484.57 108.00 56807.12 88888.00 2018-12-17 08:03:57.407 351 11484.63 107.98 56807.15 88888.00 2018-12-17 08:03:57.907 351 11484.57 108.02 56807.12 88888.00 2018-12-17 08:03:58.407 351 11484.59 108.00 56807.15 88888.00 2018-12-17 08:03:59.407 351 11484.57 107.95 56807.03 88888.00 2018-12-17 08:03:59.907 351 11484.58 107.92 56807.05 88888.00 2018-12-17 08:04:00.407 351 11484.66 107.92 56807.12 88888.00 2018-12-17 08:04:00.907 351 11484.61 107.92 56807.16 88888.00 2018-12-17 08:04:01.407 351 11484.57 107.95 56807.17 88888.00 2018-12-17 08:04:01.907 351 11484.57 107.88 56807.21 88888.00 2018-12-17 08:04:02.407 351 11484.54 107.87 56807.21 88888.00 2018-12-17 08:04:02.907 351 11484.66 107.87 56807.18 88888.00 2018-12-17 08:04:03.407 351 11484.70 107.87 56807.17 88888.00 2018-12-17 08:04:03.907 351 11484.64 107.87 56807.12 88888.00 2018-12-17 08:04:04.407 351 11484.69 107.87 56807.14 88888.00 2018-12-17 08:04:04.907 351 11484.63 107.82 56807.10 88888.00 2018-12-17 08:04:05.407 351 11484.56 107.77 56807.10 88888.00 2018-12-17 08:04:05.907 351 11484.57 107.82 56807.08 88888.00 2018-12-17 08:04:06.407 351 11484.58 107.81 56807.04 88888.00 2018-12-17 08:04:06.907 351 11484.51 107.80 56807.05 88888.00 2018-12-17 08:04:07.407 351 11484.59 107.82 56807.04 88888.00 2018-12-17 08:04:07.907 351 11484.66 107.84 56807.03 88888.00 2018-12-17 08:04:08.407 351 11484.56 107.78 56806.98 88888.00 2018-12-17 08:04:08.907 351 11484.51 107.80 56807.03 88888.00 2018-12-17 08:04:09.407 351 11484.65 107.81 56807.08 88888.00 2018-12-17 08:04:09.907 351 11484.55 107.80 56807.10 88888.00 2018-12-17 08:04:10.407 351 11484.58 107.80 56807.11 88888.00 2018-12-17 08:04:10.907 351 11484.68 107.74 56807.10 88888.00 2018-12-17 08:04:11.407 351 11484.59 107.69 56807.05 88888.00 2018-12-17 08:04:11.907 351 11484.59 107.73 56807.04 88888.00 2018-12-17 08:04:12.407 351 11484.64 107.76 56806.99 88888.00 2018-12-17 08:04:12.907 351 11484.58 107.69 56806.96 88888.00 2018-12-17 08:04:13.407 351 11484.66 107.61 56806.95 88888.00 2018-12-17 08:04:13.907 351 11484.70 107.70 56806.90 88888.00 2018-12-17 08:04:14.407 351 11484.58 107.71 56806.92 88888.00 2018-12-17 08:04:14.907 351 11484.64 107.70 56806.94 88888.00 2018-12-17 08:04:15.407 351 11484.65 107.68 56806.96 88888.00 2018-12-17 08:04:15.907 351 11484.56 107.73 56806.95 88888.00 2018-12-17 08:04:16.407 351 11484.62 107.68 56806.96 88888.00 2018-12-17 08:04:16.907 351 11484.69 107.66 56806.99 88888.00 2018-12-17 08:04:17.407 351 11484.64 107.71 56807.01 88888.00 2018-12-17 08:04:17.907 351 11484.66 107.68 56806.96 88888.00 2018-12-17 08:04:18.407 351 11484.69 107.63 56806.94 88888.00 2018-12-17 08:04:18.907 351 11484.66 107.64 56806.91 88888.00 2018-12-17 08:04:19.407 351 11484.64 107.73 56806.90 88888.00 2018-12-17 08:04:19.907 351 11484.69 107.73 56806.96 88888.00 2018-12-17 08:04:20.407 351 11484.65 107.69 56806.99 88888.00 2018-12-17 08:04:20.907 351 11484.70 107.71 56807.03 88888.00 2018-12-17 08:04:21.407 351 11484.73 107.71 56806.98 88888.00 2018-12-17 08:04:21.907 351 11484.66 107.70 56806.97 88888.00 2018-12-17 08:04:22.407 351 11484.66 107.73 56807.01 88888.00 2018-12-17 08:04:22.907 351 11484.69 107.69 56807.05 88888.00 2018-12-17 08:04:23.407 351 11484.66 107.71 56807.08 88888.00 2018-12-17 08:04:23.907 351 11484.75 107.81 56807.03 88888.00 2018-12-17 08:04:24.407 351 11484.72 107.84 56807.09 88888.00 2018-12-17 08:04:24.907 351 11484.63 107.82 56807.14 88888.00 2018-12-17 08:04:25.407 351 11484.66 107.82 56807.16 88888.00 2018-12-17 08:04:25.907 351 11484.69 107.82 56807.10 88888.00 2018-12-17 08:04:26.407 351 11484.72 107.78 56807.12 88888.00 2018-12-17 08:04:26.907 351 11484.75 107.78 56807.17 88888.00 2018-12-17 08:04:27.407 351 11484.73 107.74 56807.11 88888.00 2018-12-17 08:04:27.907 351 11484.65 107.74 56807.12 88888.00 2018-12-17 08:04:28.407 351 11484.72 107.83 56807.21 88888.00 2018-12-17 08:04:28.907 351 11484.73 107.81 56807.21 88888.00 2018-12-17 08:04:29.407 351 11484.68 107.80 56807.15 88888.00 2018-12-17 08:04:29.907 351 11484.75 107.84 56807.14 88888.00 2018-12-17 08:04:30.907 351 11484.70 107.81 56807.16 88888.00 2018-12-17 08:04:31.407 351 11484.73 107.84 56807.14 88888.00 2018-12-17 08:04:31.907 351 11484.73 107.85 56807.18 88888.00 2018-12-17 08:04:32.407 351 11484.72 107.88 56807.14 88888.00 2018-12-17 08:04:32.907 351 11484.77 107.83 56807.14 88888.00 2018-12-17 08:04:33.407 351 11484.73 107.73 56807.16 88888.00 2018-12-17 08:04:33.907 351 11484.70 107.80 56807.10 88888.00 2018-12-17 08:04:34.407 351 11484.77 107.84 56807.08 88888.00 2018-12-17 08:04:34.907 351 11484.79 107.84 56807.08 88888.00 2018-12-17 08:04:35.407 351 11484.77 107.87 56807.09 88888.00 2018-12-17 08:04:35.907 351 11484.80 107.90 56807.08 88888.00 2018-12-17 08:04:36.407 351 11484.79 107.85 56807.05 88888.00 2018-12-17 08:04:36.907 351 11484.73 107.83 56807.08 88888.00 2018-12-17 08:04:37.407 351 11484.77 107.81 56807.09 88888.00 2018-12-17 08:04:37.907 351 11484.77 107.81 56807.02 88888.00 2018-12-17 08:04:38.407 351 11484.72 107.83 56807.01 88888.00 2018-12-17 08:04:38.907 351 11484.79 107.81 56807.03 88888.00 2018-12-17 08:04:39.407 351 11484.77 107.81 56807.09 88888.00 2018-12-17 08:04:39.907 351 11484.71 107.74 56807.17 88888.00 2018-12-17 08:04:40.407 351 11484.79 107.74 56807.10 88888.00 2018-12-17 08:04:40.907 351 11484.79 107.73 56807.05 88888.00 2018-12-17 08:04:41.407 351 11484.78 107.74 56807.04 88888.00 2018-12-17 08:04:41.907 351 11484.83 107.76 56807.04 88888.00 2018-12-17 08:04:42.407 351 11484.85 107.74 56807.09 88888.00 2018-12-17 08:04:42.907 351 11484.83 107.76 56807.07 88888.00 2018-12-17 08:04:43.407 351 11484.84 107.80 56807.10 88888.00 2018-12-17 08:04:43.907 351 11484.83 107.83 56807.10 88888.00 2018-12-17 08:04:44.407 351 11484.77 107.80 56807.15 88888.00 2018-12-17 08:04:44.907 351 11484.80 107.81 56807.18 88888.00 2018-12-17 08:04:45.407 351 11484.79 107.80 56807.21 88888.00 2018-12-17 08:04:45.907 351 11484.68 107.80 56807.17 88888.00 2018-12-17 08:04:46.407 351 11484.72 107.76 56807.17 88888.00 2018-12-17 08:04:46.907 351 11484.73 107.74 56807.21 88888.00 2018-12-17 08:04:47.407 351 11484.76 107.77 56807.21 88888.00 2018-12-17 08:04:47.907 351 11484.90 107.81 56807.20 88888.00 2018-12-17 08:04:48.907 351 11484.86 107.53 56807.25 88888.00 2018-12-17 08:04:49.407 351 11484.91 107.66 56807.23 88888.00 2018-12-17 08:04:49.907 351 11484.80 107.78 56807.20 88888.00 2018-12-17 08:04:50.407 351 11484.75 107.76 56807.22 88888.00 2018-12-17 08:04:50.907 351 11484.79 107.81 56807.30 88888.00 2018-12-17 08:04:51.407 351 11484.76 107.83 56807.30 88888.00 2018-12-17 08:04:51.907 351 11484.78 107.90 56807.33 88888.00 2018-12-17 08:04:52.407 351 11484.85 107.84 56807.39 88888.00 2018-12-17 08:04:52.907 351 11484.79 107.81 56807.41 88888.00 2018-12-17 08:04:53.407 351 11484.76 107.80 56807.40 88888.00 2018-12-17 08:04:53.907 351 11484.79 107.77 56807.35 88888.00 2018-12-17 08:04:54.407 351 11484.73 107.69 56807.28 88888.00 2018-12-17 08:04:54.907 351 11484.71 107.74 56807.28 88888.00 2018-12-17 08:04:55.407 351 11484.78 107.81 56807.36 88888.00 2018-12-17 08:04:55.907 351 11484.75 107.81 56807.37 88888.00 2018-12-17 08:04:56.407 351 11484.78 107.82 56807.37 88888.00 2018-12-17 08:04:56.907 351 11484.85 107.82 56807.36 88888.00 2018-12-17 08:04:57.407 351 11484.80 107.80 56807.41 88888.00 2018-12-17 08:04:57.907 351 11484.80 107.80 56807.43 88888.00 2018-12-17 08:04:58.407 351 11484.82 107.81 56807.44 88888.00 2018-12-17 08:04:58.908 351 11484.82 107.81 56807.46 88888.00 2018-12-17 08:04:59.408 351 11484.77 107.78 56807.50 88888.00 2018-12-17 08:04:59.908 351 11484.84 107.80 56807.53 88888.00 2018-12-17 08:05:00.408 351 11484.80 107.84 56807.54 88888.00 2018-12-17 08:05:00.908 351 11484.73 107.90 56807.59 88888.00 2018-12-17 08:05:01.408 351 11484.80 107.94 56807.56 88888.00 2018-12-17 08:05:01.908 351 11484.77 107.91 56807.59 88888.00 2018-12-17 08:05:02.408 351 11484.69 107.90 56807.59 88888.00 2018-12-17 08:05:02.908 351 11484.70 107.88 56807.59 88888.00 2018-12-17 08:05:03.408 351 11484.72 107.89 56807.59 88888.00 2018-12-17 08:05:03.908 351 11484.71 107.92 56807.61 88888.00 2018-12-17 08:05:04.408 351 11484.76 107.96 56807.63 88888.00 2018-12-17 08:05:04.908 351 11484.65 107.91 56807.57 88888.00 2018-12-17 08:05:05.408 351 11484.63 107.96 56807.56 88888.00 2018-12-17 08:05:05.908 351 11484.70 108.01 56807.62 88888.00 2018-12-17 08:05:06.408 351 11484.72 108.04 56807.60 88888.00 2018-12-17 08:05:06.908 351 11484.63 108.07 56807.60 88888.00 2018-12-17 08:05:07.408 351 11484.66 108.02 56807.62 88888.00 2018-12-17 08:05:07.908 351 11484.64 108.02 56807.68 88888.00 2018-12-17 08:05:08.408 351 11484.62 108.03 56807.68 88888.00 2018-12-17 08:05:08.908 351 11484.71 108.02 56807.63 88888.00 2018-12-17 08:05:09.408 351 11484.72 107.96 56807.59 88888.00 2018-12-17 08:05:09.908 351 11484.66 107.97 56807.59 88888.00 2018-12-17 08:05:10.408 351 11484.78 107.92 56807.57 88888.00 2018-12-17 08:05:10.908 351 11484.75 107.95 56807.56 88888.00 2018-12-17 08:05:11.408 351 11484.71 107.95 56807.56 88888.00 2018-12-17 08:05:12.408 351 11484.64 107.97 56807.48 88888.00 2018-12-17 08:05:12.908 351 11484.64 108.04 56807.49 88888.00 2018-12-17 08:05:13.408 351 11484.69 108.04 56807.50 88888.00 2018-12-17 08:05:13.908 351 11484.64 108.02 56807.47 88888.00 2018-12-17 08:05:14.408 351 11484.66 108.03 56807.48 88888.00 2018-12-17 08:05:14.908 351 11484.75 108.02 56807.47 88888.00 2018-12-17 08:05:15.408 351 11484.68 108.02 56807.40 88888.00 2018-12-17 08:05:15.908 351 11484.69 108.03 56807.41 88888.00 2018-12-17 08:05:16.408 351 11484.76 108.02 56807.42 88888.00 2018-12-17 08:05:16.908 351 11484.70 108.00 56807.39 88888.00 2018-12-17 08:05:17.408 351 11484.63 108.07 56807.34 88888.00 2018-12-17 08:05:17.908 351 11484.68 108.07 56807.34 88888.00 2018-12-17 08:05:18.408 351 11484.66 108.02 56807.35 88888.00 2018-12-17 08:05:18.908 351 11484.64 107.96 56807.36 88888.00 2018-12-17 08:05:19.408 351 11484.71 107.98 56807.35 88888.00 2018-12-17 08:05:19.908 351 11484.71 107.98 56807.31 88888.00 2018-12-17 08:05:20.408 351 11484.69 108.05 56807.29 88888.00 2018-12-17 08:05:20.908 351 11484.69 108.04 56807.30 88888.00 2018-12-17 08:05:21.408 351 11484.65 108.01 56807.29 88888.00 2018-12-17 08:05:21.908 351 11484.64 108.02 56807.21 88888.00 2018-12-17 08:05:22.408 351 11484.72 108.02 56807.18 88888.00 2018-12-17 08:05:22.908 351 11484.71 108.04 56807.21 88888.00 2018-12-17 08:05:23.408 351 11484.64 108.07 56807.21 88888.00 2018-12-17 08:05:23.908 351 11484.72 108.05 56807.21 88888.00 2018-12-17 08:05:24.408 351 11484.69 108.00 56807.22 88888.00 2018-12-17 08:05:24.908 351 11484.68 108.07 56807.25 88888.00 2018-12-17 08:05:25.408 351 11484.72 108.02 56807.28 88888.00 2018-12-17 08:05:25.908 351 11484.72 107.94 56807.22 88888.00 2018-12-17 08:05:26.408 351 11484.73 107.97 56807.21 88888.00 2018-12-17 08:05:26.908 351 11484.76 108.01 56807.25 88888.00 2018-12-17 08:05:27.408 351 11484.72 108.00 56807.24 88888.00 2018-12-17 08:05:27.908 351 11484.73 108.00 56807.25 88888.00 2018-12-17 08:05:28.408 351 11484.76 108.00 56807.27 88888.00 2018-12-17 08:05:28.908 351 11484.76 108.01 56807.18 88888.00 2018-12-17 08:05:29.408 351 11484.75 108.05 56807.20 88888.00 2018-12-17 08:05:29.908 351 11484.76 108.08 56807.17 88888.00 2018-12-17 08:05:30.408 351 11484.76 108.05 56807.18 88888.00 2018-12-17 08:05:30.908 351 11484.72 108.07 56807.23 88888.00 2018-12-17 08:05:31.408 351 11484.75 108.07 56807.29 88888.00 2018-12-17 08:05:31.908 351 11484.68 108.03 56807.28 88888.00 2018-12-17 08:05:32.408 351 11484.66 108.05 56807.27 88888.00 2018-12-17 08:05:32.908 351 11484.75 108.08 56807.30 88888.00 2018-12-17 08:05:33.408 351 11484.69 108.04 56807.23 88888.00 2018-12-17 08:05:33.908 351 11484.68 108.07 56807.21 88888.00 2018-12-17 08:05:34.408 351 11484.78 108.04 56807.21 88888.00 2018-12-17 08:05:34.908 351 11484.71 108.01 56807.23 88888.00 2018-12-17 08:05:35.408 351 11484.75 108.02 56807.25 88888.00 2018-12-17 08:05:35.908 351 11484.79 108.05 56807.24 88888.00 2018-12-17 08:05:36.408 351 11484.72 108.03 56807.30 88888.00 2018-12-17 08:05:36.908 351 11484.73 108.00 56807.34 88888.00 2018-12-17 08:05:37.408 351 11484.77 108.02 56807.35 88888.00 2018-12-17 08:05:37.908 351 11484.72 108.01 56807.34 88888.00 2018-12-17 08:05:38.408 351 11484.77 108.02 56807.31 88888.00 2018-12-17 08:05:38.908 351 11484.82 108.01 56807.25 88888.00 2018-12-17 08:05:39.408 351 11484.75 108.03 56807.25 88888.00 2018-12-17 08:05:39.908 351 11484.77 108.07 56807.27 88888.00 2018-12-17 08:05:40.408 351 11484.83 108.05 56807.28 88888.00 2018-12-17 08:05:40.908 351 11484.77 108.07 56807.28 88888.00 2018-12-17 08:05:41.408 351 11484.79 108.09 56807.21 88888.00 2018-12-17 08:05:41.908 351 11484.83 108.10 56807.18 88888.00 2018-12-17 08:05:42.408 351 11484.76 108.09 56807.23 88888.00 2018-12-17 08:05:42.908 351 11484.82 108.10 56807.29 88888.00 2018-12-17 08:05:43.908 351 11484.72 108.04 56807.20 88888.00 2018-12-17 08:05:44.408 351 11484.76 108.02 56807.14 88888.00 2018-12-17 08:05:44.908 351 11484.83 108.00 56807.22 88888.00 2018-12-17 08:05:45.408 351 11484.78 108.00 56807.23 88888.00 2018-12-17 08:05:45.908 351 11484.80 108.01 56807.21 88888.00 2018-12-17 08:05:46.408 351 11484.91 108.01 56807.18 88888.00 2018-12-17 08:05:46.908 351 11484.76 108.01 56807.27 88888.00 2018-12-17 08:05:47.408 351 11484.80 108.01 56807.28 88888.00 2018-12-17 08:05:47.908 351 11484.80 108.04 56807.20 88888.00 2018-12-17 08:05:48.408 351 11484.72 108.07 56807.16 88888.00 2018-12-17 08:05:48.908 351 11484.83 108.09 56807.12 88888.00 2018-12-17 08:05:49.408 351 11484.80 108.07 56807.09 88888.00 2018-12-17 08:05:49.908 351 11484.73 108.10 56807.16 88888.00 2018-12-17 08:05:50.408 351 11484.76 108.15 56807.20 88888.00 2018-12-17 08:05:50.908 351 11484.75 108.14 56807.11 88888.00 2018-12-17 08:05:51.408 351 11484.71 108.12 56807.12 88888.00 2018-12-17 08:05:51.908 351 11484.73 108.17 56807.12 88888.00 2018-12-17 08:05:52.408 351 11484.82 108.17 56807.17 88888.00 2018-12-17 08:05:52.908 351 11484.77 108.14 56807.20 88888.00 2018-12-17 08:05:53.408 351 11484.76 108.14 56807.18 88888.00 2018-12-17 08:05:53.908 351 11484.79 108.12 56807.22 88888.00 2018-12-17 08:05:54.408 351 11484.79 108.16 56807.23 88888.00 2018-12-17 08:05:54.908 351 11484.83 108.17 56807.21 88888.00 2018-12-17 08:05:55.408 351 11484.80 108.19 56807.22 88888.00 2018-12-17 08:05:55.908 351 11484.73 108.22 56807.25 88888.00 2018-12-17 08:05:56.408 351 11484.71 108.19 56807.24 88888.00 2018-12-17 08:05:56.908 351 11484.77 108.19 56807.20 88888.00 2018-12-17 08:05:57.408 351 11484.71 108.18 56807.21 88888.00 2018-12-17 08:05:57.908 351 11484.70 108.18 56807.18 88888.00 2018-12-17 08:05:58.408 351 11484.76 108.17 56807.21 88888.00 2018-12-17 08:05:58.908 351 11484.71 108.22 56807.22 88888.00 2018-12-17 08:05:59.408 351 11484.68 108.23 56807.30 88888.00 2018-12-17 08:05:59.908 351 11484.76 108.26 56807.29 88888.00 2018-12-17 08:06:00.408 351 11484.72 108.25 56807.23 88888.00 2018-12-17 08:06:00.908 351 11484.70 108.26 56807.22 88888.00 2018-12-17 08:06:01.408 351 11484.73 108.24 56807.24 88888.00 2018-12-17 08:06:01.908 351 11484.66 108.28 56807.23 88888.00 2018-12-17 08:06:02.408 351 11484.76 108.28 56807.18 88888.00 2018-12-17 08:06:02.908 351 11484.72 108.24 56807.15 88888.00 2018-12-17 08:06:03.408 351 11484.69 108.25 56807.10 88888.00 2018-12-17 08:06:03.908 351 11484.72 108.28 56807.09 88888.00 2018-12-17 08:06:04.408 351 11484.75 108.25 56807.05 88888.00 2018-12-17 08:06:04.908 351 11484.68 108.29 56807.09 88888.00 2018-12-17 08:06:05.408 351 11484.66 108.29 56807.10 88888.00 2018-12-17 08:06:05.908 351 11484.71 108.30 56807.07 88888.00 2018-12-17 08:06:06.408 351 11484.66 108.34 56807.04 88888.00 2018-12-17 08:06:06.908 351 11484.68 108.32 56807.03 88888.00 2018-12-17 08:06:07.408 351 11484.70 108.31 56807.05 88888.00 2018-12-17 08:06:07.908 351 11484.68 108.32 56807.03 88888.00 2018-12-17 08:06:08.408 351 11484.71 108.38 56806.97 88888.00 2018-12-17 08:06:08.908 351 11484.75 108.30 56806.95 88888.00 2018-12-17 08:06:09.408 351 11484.69 108.32 56806.92 88888.00 2018-12-17 08:06:09.908 351 11484.75 108.31 56806.94 88888.00 2018-12-17 08:06:10.408 351 11484.76 108.24 56806.94 88888.00 2018-12-17 08:06:10.908 351 11484.75 108.26 56806.97 88888.00 2018-12-17 08:06:11.408 351 11484.72 108.28 56806.98 88888.00 2018-12-17 08:06:11.908 351 11484.71 108.29 56806.98 88888.00 2018-12-17 08:06:12.408 351 11484.70 108.32 56806.96 88888.00 2018-12-17 08:06:12.908 351 11484.76 108.35 56806.86 88888.00 2018-12-17 08:06:13.408 351 11484.78 108.34 56806.88 88888.00 2018-12-17 08:06:13.908 351 11484.75 108.34 56806.91 88888.00 2018-12-17 08:06:14.908 351 11484.78 108.32 56806.98 88888.00 2018-12-17 08:06:15.408 351 11484.71 108.38 56806.97 88888.00 2018-12-17 08:06:15.908 351 11484.78 108.37 56806.96 88888.00 2018-12-17 08:06:16.408 351 11484.82 108.32 56806.97 88888.00 2018-12-17 08:06:16.908 351 11484.78 108.31 56806.96 88888.00 2018-12-17 08:06:17.408 351 11484.79 108.32 56806.91 88888.00 2018-12-17 08:06:17.908 351 11484.78 108.34 56806.90 88888.00 2018-12-17 08:06:18.408 351 11484.68 108.35 56806.89 88888.00 2018-12-17 08:06:18.908 351 11484.78 108.38 56806.91 88888.00 2018-12-17 08:06:19.408 351 11484.83 108.32 56806.91 88888.00 2018-12-17 08:06:19.908 351 11484.73 108.35 56806.89 88888.00 2018-12-17 08:06:20.408 351 11484.76 108.38 56806.84 88888.00 2018-12-17 08:06:20.908 351 11484.76 108.36 56806.84 88888.00 2018-12-17 08:06:21.408 351 11484.76 108.32 56806.86 88888.00 2018-12-17 08:06:21.908 351 11484.78 108.37 56806.90 88888.00 2018-12-17 08:06:22.408 351 11484.78 108.36 56806.89 88888.00 2018-12-17 08:06:22.908 351 11484.73 108.36 56806.91 88888.00 2018-12-17 08:06:23.408 351 11484.85 108.15 56806.91 88888.00 2018-12-17 08:06:23.908 351 11484.83 108.19 56806.83 88888.00 2018-12-17 08:06:24.408 351 11484.75 108.24 56806.89 88888.00 2018-12-17 08:06:25.408 351 11484.82 108.25 56806.90 88888.00 2018-12-17 08:06:25.908 351 11484.73 108.17 56806.91 88888.00 2018-12-17 08:06:26.408 351 11484.79 108.25 56806.90 88888.00 2018-12-17 08:06:26.908 351 11484.76 108.25 56806.85 88888.00 2018-12-17 08:06:27.408 351 11484.78 108.23 56806.83 88888.00 2018-12-17 08:06:27.908 351 11484.77 108.22 56806.82 88888.00 2018-12-17 08:06:28.408 351 11484.76 108.37 56806.78 88888.00 2018-12-17 08:06:28.908 351 11484.82 108.46 56806.75 88888.00 2018-12-17 08:06:29.408 351 11484.87 108.35 56806.79 88888.00 2018-12-17 08:06:29.908 351 11484.79 108.34 56806.77 88888.00 2018-12-17 08:06:30.408 351 11484.76 108.28 56806.72 88888.00 2018-12-17 08:06:30.908 351 11484.83 108.23 56806.65 88888.00 2018-12-17 08:06:31.408 351 11484.82 108.37 56806.66 88888.00 2018-12-17 08:06:31.908 351 11484.80 108.44 56806.67 88888.00 2018-12-17 08:06:32.408 351 11484.93 108.43 56806.67 88888.00 2018-12-17 08:06:32.908 351 11484.92 108.29 56806.66 88888.00 2018-12-17 08:06:33.408 351 11484.91 108.32 56806.65 88888.00 2018-12-17 08:06:33.908 351 11484.90 108.39 56806.71 88888.00 2018-12-17 08:06:34.408 351 11484.90 108.32 56806.75 88888.00 2018-12-17 08:06:35.408 351 11484.93 108.41 56806.72 88888.00 2018-12-17 08:06:35.908 351 11484.89 108.43 56806.67 88888.00 2018-12-17 08:06:36.408 351 11484.90 108.31 56806.70 88888.00 2018-12-17 08:06:36.908 351 11484.99 108.34 56806.72 88888.00 2018-12-17 08:06:37.408 351 11484.99 108.43 56806.78 88888.00 2018-12-17 08:06:37.908 351 11484.97 108.45 56806.78 88888.00 2018-12-17 08:06:38.408 351 11485.00 108.45 56806.78 88888.00 2018-12-17 08:06:38.908 351 11485.01 108.48 56806.76 88888.00 2018-12-17 08:06:39.408 351 11484.97 108.48 56806.76 88888.00 2018-12-17 08:06:39.908 351 11485.03 108.49 56806.76 88888.00 2018-12-17 08:06:40.408 351 11484.99 108.46 56806.82 88888.00 2018-12-17 08:06:40.908 351 11484.97 108.52 56806.85 88888.00 2018-12-17 08:06:41.408 351 11484.96 108.51 56806.88 88888.00 2018-12-17 08:06:41.908 351 11484.92 108.49 56806.90 88888.00 2018-12-17 08:06:42.408 351 11484.87 108.50 56806.91 88888.00 2018-12-17 08:06:42.908 351 11484.93 108.59 56806.95 88888.00 2018-12-17 08:06:43.408 351 11484.92 108.55 56806.88 88888.00 2018-12-17 08:06:43.908 351 11484.91 108.56 56806.85 88888.00 2018-12-17 08:06:44.408 351 11485.00 108.59 56806.90 88888.00 2018-12-17 08:06:44.908 351 11484.93 108.58 56806.91 88888.00 2018-12-17 08:06:45.408 351 11484.91 108.59 56806.94 88888.00 2018-12-17 08:06:45.908 351 11484.96 108.59 56806.91 88888.00 2018-12-17 08:06:46.408 351 11484.91 108.56 56806.89 88888.00 2018-12-17 08:06:46.908 351 11484.86 108.59 56806.86 88888.00 2018-12-17 08:06:47.408 351 11484.92 108.58 56806.80 88888.00 2018-12-17 08:06:47.908 351 11484.89 108.62 56806.83 88888.00 2018-12-17 08:06:48.408 351 11484.92 108.65 56806.83 88888.00 2018-12-17 08:06:48.908 351 11484.96 108.70 56806.83 88888.00 2018-12-17 08:06:49.408 351 11484.90 108.65 56806.75 88888.00 2018-12-17 08:06:49.908 351 11484.92 108.64 56806.73 88888.00 2018-12-17 08:06:50.408 351 11484.94 108.66 56806.71 88888.00 2018-12-17 08:06:50.908 351 11484.93 108.65 56806.70 88888.00 2018-12-17 08:06:51.408 351 11484.93 108.69 56806.64 88888.00 2018-12-17 08:06:51.908 351 11485.00 108.75 56806.59 88888.00 2018-12-17 08:06:52.408 351 11484.94 108.73 56806.54 88888.00 2018-12-17 08:06:52.908 351 11484.97 108.72 56806.58 88888.00 2018-12-17 08:06:53.408 351 11485.03 108.73 56806.57 88888.00 2018-12-17 08:06:53.908 351 11484.98 108.71 56806.51 88888.00 2018-12-17 08:06:54.408 351 11484.96 108.71 56806.50 88888.00 2018-12-17 08:06:54.908 351 11485.00 108.72 56806.45 88888.00 2018-12-17 08:06:55.408 351 11484.93 108.72 56806.45 88888.00 2018-12-17 08:06:55.908 351 11485.00 108.75 56806.38 88888.00 2018-12-17 08:06:56.408 351 11485.03 108.75 56806.38 88888.00 2018-12-17 08:06:56.908 351 11484.98 108.78 56806.34 88888.00 2018-12-17 08:06:57.408 351 11484.98 108.83 56806.31 88888.00 2018-12-17 08:06:57.908 351 11485.11 108.75 56806.31 88888.00 2018-12-17 08:06:58.408 351 11484.98 108.63 56806.28 88888.00 2018-12-17 08:06:58.908 351 11484.96 108.64 56806.27 88888.00 2018-12-17 08:06:59.408 351 11485.07 108.72 56806.24 88888.00 2018-12-17 08:06:59.908 351 11485.04 108.77 56806.20 88888.00 2018-12-17 08:07:00.408 351 11485.05 108.79 56806.17 88888.00 2018-12-17 08:07:00.908 351 11485.11 108.82 56806.18 88888.00 2018-12-17 08:07:01.408 351 11485.05 108.75 56806.12 88888.00 2018-12-17 08:07:01.908 351 11485.08 108.71 56806.08 88888.00 2018-12-17 08:07:02.408 351 11485.14 108.70 56806.08 88888.00 2018-12-17 08:07:02.908 351 11485.10 108.65 56806.02 88888.00 2018-12-17 08:07:03.408 351 11485.12 108.68 56806.06 88888.00 2018-12-17 08:07:03.908 351 11485.18 108.65 56806.03 88888.00 2018-12-17 08:07:04.408 351 11485.06 108.65 56805.99 88888.00 2018-12-17 08:07:04.908 351 11485.10 108.70 56805.98 88888.00 2018-12-17 08:07:05.409 351 11485.14 108.63 56805.98 88888.00 2018-12-17 08:07:05.909 351 11485.13 108.60 56805.99 88888.00 2018-12-17 08:07:07.409 351 11485.17 108.72 56805.87 88888.00 2018-12-17 08:07:07.909 351 11485.18 108.76 56805.89 88888.00 2018-12-17 08:07:08.409 351 11485.23 108.68 56805.88 88888.00 2018-12-17 08:07:08.909 351 11485.21 108.62 56805.82 88888.00 2018-12-17 08:07:09.409 351 11485.20 108.59 56805.82 88888.00 2018-12-17 08:07:09.909 351 11485.27 108.57 56805.82 88888.00 2018-12-17 08:07:10.409 351 11485.25 108.55 56805.88 88888.00 2018-12-17 08:07:10.909 351 11485.31 108.59 56805.86 88888.00 2018-12-17 08:07:11.409 351 11485.32 108.58 56805.79 88888.00 2018-12-17 08:07:11.909 351 11485.19 108.59 56805.79 88888.00 2018-12-17 08:07:12.409 351 11485.20 108.60 56805.80 88888.00 2018-12-17 08:07:12.909 351 11485.23 108.62 56805.76 88888.00 2018-12-17 08:07:13.409 351 11485.20 108.62 56805.74 88888.00 2018-12-17 08:07:13.909 351 11485.23 108.65 56805.69 88888.00 2018-12-17 08:07:14.409 351 11485.31 108.65 56805.67 88888.00 2018-12-17 08:07:14.909 351 11485.26 108.62 56805.69 88888.00 2018-12-17 08:07:15.409 351 11485.30 108.59 56805.69 88888.00 2018-12-17 08:07:15.909 351 11485.28 108.55 56805.67 88888.00 2018-12-17 08:07:16.909 351 11485.27 108.63 56805.58 88888.00 2018-12-17 08:07:17.409 351 11485.32 108.63 56805.57 88888.00 2018-12-17 08:07:17.909 351 11485.26 108.58 56805.58 88888.00 2018-12-17 08:07:18.409 351 11485.24 108.55 56805.58 88888.00 2018-12-17 08:07:18.909 351 11485.26 108.49 56805.53 88888.00 2018-12-17 08:07:19.409 351 11485.24 108.43 56805.55 88888.00 2018-12-17 08:07:19.909 351 11485.28 108.51 56805.61 88888.00 2018-12-17 08:07:20.409 351 11485.30 108.52 56805.60 88888.00 2018-12-17 08:07:20.909 351 11485.32 108.52 56805.67 88888.00 2018-12-17 08:07:21.409 351 11485.39 108.48 56805.67 88888.00 2018-12-17 08:07:21.909 351 11485.38 108.48 56805.67 88888.00 2018-12-17 08:07:22.409 351 11485.26 108.52 56805.67 88888.00 2018-12-17 08:07:22.909 351 11485.35 108.55 56805.63 88888.00 2018-12-17 08:07:23.409 351 11485.40 108.51 56805.60 88888.00 2018-12-17 08:07:23.909 351 11485.32 108.51 56805.62 88888.00 2018-12-17 08:07:24.409 351 11485.33 108.50 56805.66 88888.00 2018-12-17 08:07:24.909 351 11485.34 108.45 56805.63 88888.00 2018-12-17 08:07:25.409 351 11485.33 108.46 56805.63 88888.00 2018-12-17 08:07:25.909 351 11485.38 108.55 56805.64 88888.00 2018-12-17 08:07:26.409 351 11485.38 108.52 56805.68 88888.00 2018-12-17 08:07:26.909 351 11485.25 108.52 56805.64 88888.00 2018-12-17 08:07:27.409 351 11485.34 108.59 56805.68 88888.00 2018-12-17 08:07:27.909 351 11485.34 108.53 56805.66 88888.00 2018-12-17 08:07:28.409 351 11485.33 108.52 56805.60 88888.00 2018-12-17 08:07:28.909 351 11485.39 108.55 56805.57 88888.00 2018-12-17 08:07:29.409 351 11485.41 108.53 56805.58 88888.00 2018-12-17 08:07:29.909 351 11485.38 108.48 56805.66 88888.00 2018-12-17 08:07:30.409 351 11485.39 108.46 56805.69 88888.00 2018-12-17 08:07:30.909 351 11485.39 108.50 56805.69 88888.00 2018-12-17 08:07:31.409 351 11485.35 108.56 56805.70 88888.00 2018-12-17 08:07:31.909 351 11485.41 108.50 56805.66 88888.00 2018-12-17 08:07:32.409 351 11485.42 108.48 56805.70 88888.00 2018-12-17 08:07:32.909 351 11485.31 108.56 56805.69 88888.00 2018-12-17 08:07:33.409 351 11485.37 108.56 56805.67 88888.00 2018-12-17 08:07:33.909 351 11485.40 108.51 56805.68 88888.00 2018-12-17 08:07:34.409 351 11485.35 108.52 56805.72 88888.00 2018-12-17 08:07:34.909 351 11485.41 108.52 56805.74 88888.00 2018-12-17 08:07:35.409 351 11485.44 108.45 56805.73 88888.00 2018-12-17 08:07:35.909 351 11485.35 108.45 56805.70 88888.00 2018-12-17 08:07:36.409 351 11485.42 108.57 56805.70 88888.00 2018-12-17 08:07:36.909 351 11485.42 108.56 56805.69 88888.00 2018-12-17 08:07:37.409 351 11485.32 108.52 56805.70 88888.00 2018-12-17 08:07:37.909 351 11485.37 108.49 56805.69 88888.00 2018-12-17 08:07:38.409 351 11485.39 108.46 56805.67 88888.00 2018-12-17 08:07:38.909 351 11485.33 108.46 56805.67 88888.00 2018-12-17 08:07:39.409 351 11485.45 108.52 56805.64 88888.00 2018-12-17 08:07:39.909 351 11485.45 108.53 56805.61 88888.00 2018-12-17 08:07:40.409 351 11485.37 108.59 56805.68 88888.00 2018-12-17 08:07:40.909 351 11485.40 108.60 56805.63 88888.00 2018-12-17 08:07:41.409 351 11485.48 108.58 56805.62 88888.00 2018-12-17 08:07:41.909 351 11485.49 108.58 56805.66 88888.00 2018-12-17 08:07:42.409 351 11485.46 108.59 56805.66 88888.00 2018-12-17 08:07:42.909 351 11485.47 108.57 56805.63 88888.00 2018-12-17 08:07:43.409 351 11485.42 108.46 56805.62 88888.00 2018-12-17 08:07:43.909 351 11485.45 108.52 56805.62 88888.00 2018-12-17 08:07:44.409 351 11485.48 108.51 56805.57 88888.00 2018-12-17 08:07:44.909 351 11485.44 108.48 56805.55 88888.00 2018-12-17 08:07:45.409 351 11485.49 108.45 56805.51 88888.00 2018-12-17 08:07:45.909 351 11485.51 108.42 56805.48 88888.00 2018-12-17 08:07:46.409 351 11485.48 108.41 56805.49 88888.00 2018-12-17 08:07:46.909 351 11485.54 108.43 56805.50 88888.00 2018-12-17 08:07:47.409 351 11485.56 108.41 56805.49 88888.00 2018-12-17 08:07:47.909 351 11485.45 108.45 56805.44 88888.00 2018-12-17 08:07:48.409 351 11485.51 108.46 56805.48 88888.00 2018-12-17 08:07:48.909 351 11485.58 108.49 56805.47 88888.00 2018-12-17 08:07:49.409 351 11485.65 108.45 56805.43 88888.00 2018-12-17 08:07:49.909 351 11485.66 108.48 56805.44 88888.00 2018-12-17 08:07:50.409 351 11485.65 108.46 56805.49 88888.00 2018-12-17 08:07:50.909 351 11485.59 108.45 56805.48 88888.00 2018-12-17 08:07:51.409 351 11485.60 108.45 56805.49 88888.00 2018-12-17 08:07:51.909 351 11485.59 108.43 56805.51 88888.00 2018-12-17 08:07:52.409 351 11485.59 108.43 56805.54 88888.00 2018-12-17 08:07:52.909 351 11485.65 108.45 56805.50 88888.00 2018-12-17 08:07:53.409 351 11485.60 108.45 56805.49 88888.00 2018-12-17 08:07:53.909 351 11485.58 108.46 56805.49 88888.00 2018-12-17 08:07:54.409 351 11485.66 108.45 56805.48 88888.00 2018-12-17 08:07:54.909 351 11485.60 108.39 56805.45 88888.00 2018-12-17 08:07:55.409 351 11485.60 108.46 56805.48 88888.00 2018-12-17 08:07:55.909 351 11485.63 108.50 56805.47 88888.00 2018-12-17 08:07:56.409 351 11485.62 108.52 56805.53 88888.00 2018-12-17 08:07:56.909 351 11485.61 108.51 56805.53 88888.00 2018-12-17 08:07:57.409 351 11485.66 108.56 56805.51 88888.00 2018-12-17 08:07:58.409 351 11485.62 108.49 56805.55 88888.00 2018-12-17 08:07:58.909 351 11485.66 108.46 56805.54 88888.00 2018-12-17 08:07:59.409 351 11485.63 108.51 56805.53 88888.00 2018-12-17 08:07:59.909 351 11485.61 108.51 56805.56 88888.00 2018-12-17 08:08:00.409 351 11485.66 108.44 56805.53 88888.00 2018-12-17 08:08:00.909 351 11485.66 108.42 56805.54 88888.00 2018-12-17 08:08:01.409 351 11485.61 108.41 56805.49 88888.00 2018-12-17 08:08:01.909 351 11485.67 108.39 56805.47 88888.00 2018-12-17 08:08:02.409 351 11485.67 108.43 56805.47 88888.00 2018-12-17 08:08:02.909 351 11485.65 108.45 56805.44 88888.00 2018-12-17 08:08:03.409 351 11485.72 108.41 56805.38 88888.00 2018-12-17 08:08:03.909 351 11485.70 108.42 56805.36 88888.00 2018-12-17 08:08:04.409 351 11485.65 108.42 56805.35 88888.00 2018-12-17 08:08:04.909 351 11485.69 108.42 56805.36 88888.00 2018-12-17 08:08:05.409 351 11485.77 108.44 56805.37 88888.00 2018-12-17 08:08:05.909 351 11485.72 108.45 56805.35 88888.00 2018-12-17 08:08:06.409 351 11485.77 108.46 56805.32 88888.00 2018-12-17 08:08:06.909 351 11485.82 108.43 56805.29 88888.00 2018-12-17 08:08:07.409 351 11485.74 108.38 56805.25 88888.00 2018-12-17 08:08:07.909 351 11485.76 108.39 56805.26 88888.00 2018-12-17 08:08:08.409 351 11485.76 108.37 56805.23 88888.00 2018-12-17 08:08:08.909 351 11485.72 108.36 56805.25 88888.00 2018-12-17 08:08:09.409 351 11485.79 108.49 56805.22 88888.00 2018-12-17 08:08:09.909 351 11485.79 108.42 56805.22 88888.00 2018-12-17 08:08:10.409 351 11485.73 108.41 56805.23 88888.00 2018-12-17 08:08:10.909 351 11485.75 108.37 56805.28 88888.00 2018-12-17 08:08:11.409 351 11485.74 108.38 56805.23 88888.00 2018-12-17 08:08:11.909 351 11485.72 108.39 56805.22 88888.00 2018-12-17 08:08:12.409 351 11485.83 108.38 56805.23 88888.00 2018-12-17 08:08:12.909 351 11485.79 108.39 56805.19 88888.00 2018-12-17 08:08:13.409 351 11485.76 108.38 56805.23 88888.00 2018-12-17 08:08:13.909 351 11485.86 108.41 56805.23 88888.00 2018-12-17 08:08:14.409 351 11485.81 108.44 56805.18 88888.00 2018-12-17 08:08:14.909 351 11485.74 108.44 56805.09 88888.00 2018-12-17 08:08:15.409 351 11485.87 108.42 56805.08 88888.00 2018-12-17 08:08:15.909 351 11485.84 108.36 56805.06 88888.00 2018-12-17 08:08:16.409 351 11485.82 108.28 56804.98 88888.00 2018-12-17 08:08:16.909 351 11485.88 108.32 56804.98 88888.00 2018-12-17 08:08:17.409 351 11485.82 108.32 56805.02 88888.00 2018-12-17 08:08:17.909 351 11485.83 108.30 56805.02 88888.00 2018-12-17 08:08:18.409 351 11485.97 108.29 56804.99 88888.00 2018-12-17 08:08:18.909 351 11485.93 108.24 56804.99 88888.00 2018-12-17 08:08:19.409 351 11485.91 108.30 56804.98 88888.00 2018-12-17 08:08:19.909 351 11485.95 108.32 56804.96 88888.00 2018-12-17 08:08:20.409 351 11485.89 108.29 56804.92 88888.00 2018-12-17 08:08:20.909 351 11485.88 108.31 56804.87 88888.00 2018-12-17 08:08:21.409 351 11485.97 108.28 56804.86 88888.00 2018-12-17 08:08:21.909 351 11485.89 108.22 56804.79 88888.00 2018-12-17 08:08:22.409 351 11485.91 108.25 56804.74 88888.00 2018-12-17 08:08:22.909 351 11485.97 108.28 56804.72 88888.00 2018-12-17 08:08:23.409 351 11485.91 108.26 56804.71 88888.00 2018-12-17 08:08:23.909 351 11485.84 108.26 56804.68 88888.00 2018-12-17 08:08:24.409 351 11485.94 108.30 56804.71 88888.00 2018-12-17 08:08:24.909 351 11485.97 108.32 56804.67 88888.00 2018-12-17 08:08:25.409 351 11485.95 108.30 56804.66 88888.00 2018-12-17 08:08:25.909 351 11485.97 108.29 56804.61 88888.00 2018-12-17 08:08:26.409 351 11485.97 108.28 56804.57 88888.00 2018-12-17 08:08:26.909 351 11485.95 108.28 56804.54 88888.00 2018-12-17 08:08:27.409 351 11486.00 108.23 56804.55 88888.00 2018-12-17 08:08:27.909 351 11485.96 108.22 56804.55 88888.00 2018-12-17 08:08:28.409 351 11485.94 108.21 56804.51 88888.00 2018-12-17 08:08:28.909 351 11486.05 108.18 56804.48 88888.00 2018-12-17 08:08:29.909 351 11485.96 108.12 56804.52 88888.00 2018-12-17 08:08:30.409 351 11486.02 108.10 56804.51 88888.00 2018-12-17 08:08:30.909 351 11485.95 108.07 56804.46 88888.00 2018-12-17 08:08:31.409 351 11485.94 108.09 56804.46 88888.00 2018-12-17 08:08:31.909 351 11486.04 108.07 56804.48 88888.00 2018-12-17 08:08:32.409 351 11485.97 108.02 56804.42 88888.00 2018-12-17 08:08:32.909 351 11486.00 108.03 56804.40 88888.00 2018-12-17 08:08:33.409 351 11486.03 108.05 56804.41 88888.00 2018-12-17 08:08:33.909 351 11485.97 108.04 56804.47 88888.00 2018-12-17 08:08:34.409 351 11485.97 107.96 56804.48 88888.00 2018-12-17 08:08:34.909 351 11486.05 107.97 56804.45 88888.00 2018-12-17 08:08:35.409 351 11486.02 107.96 56804.36 88888.00 2018-12-17 08:08:35.909 351 11486.03 108.00 56804.35 88888.00 2018-12-17 08:08:36.409 351 11486.10 107.95 56804.35 88888.00 2018-12-17 08:08:36.909 351 11486.02 107.92 56804.31 88888.00 2018-12-17 08:08:37.409 351 11486.03 107.96 56804.27 88888.00 2018-12-17 08:08:37.909 351 11486.11 107.95 56804.27 88888.00 2018-12-17 08:08:38.409 351 11486.07 107.94 56804.25 88888.00 2018-12-17 08:08:38.909 351 11486.00 107.94 56804.31 88888.00 2018-12-17 08:08:39.909 351 11486.05 107.88 56804.26 88888.00 2018-12-17 08:08:40.409 351 11486.03 107.94 56804.23 88888.00 2018-12-17 08:08:40.909 351 11486.08 107.96 56804.23 88888.00 2018-12-17 08:08:41.409 351 11486.09 107.95 56804.26 88888.00 2018-12-17 08:08:41.909 351 11486.10 107.92 56804.28 88888.00 2018-12-17 08:08:42.409 351 11486.15 107.87 56804.20 88888.00 2018-12-17 08:08:42.909 351 11486.10 107.82 56804.16 88888.00 2018-12-17 08:08:43.409 351 11486.05 107.87 56804.18 88888.00 2018-12-17 08:08:43.909 351 11486.10 107.78 56804.18 88888.00 2018-12-17 08:08:44.409 351 11486.05 107.70 56804.18 88888.00 2018-12-17 08:08:44.909 351 11486.07 107.73 56804.23 88888.00 2018-12-17 08:08:45.409 351 11486.15 107.71 56804.26 88888.00 2018-12-17 08:08:45.909 351 11486.09 107.71 56804.25 88888.00 2018-12-17 08:08:46.409 351 11486.04 107.77 56804.26 88888.00 2018-12-17 08:08:46.909 351 11486.08 107.74 56804.31 88888.00 2018-12-17 08:08:47.409 351 11486.02 107.75 56804.33 88888.00 2018-12-17 08:08:47.909 351 11485.98 107.81 56804.34 88888.00 2018-12-17 08:08:48.409 351 11486.04 107.75 56804.28 88888.00 2018-12-17 08:08:48.909 351 11486.02 107.67 56804.29 88888.00 2018-12-17 08:08:49.409 351 11486.01 107.68 56804.31 88888.00 2018-12-17 08:08:49.909 351 11486.04 107.71 56804.28 88888.00 2018-12-17 08:08:50.409 351 11485.98 107.64 56804.26 88888.00 2018-12-17 08:08:50.909 351 11485.98 107.63 56804.29 88888.00 2018-12-17 08:08:51.409 351 11486.02 107.68 56804.27 88888.00 2018-12-17 08:08:51.909 351 11486.00 107.69 56804.29 88888.00 2018-12-17 08:08:52.409 351 11486.01 107.77 56804.32 88888.00 2018-12-17 08:08:52.909 351 11485.95 107.76 56804.31 88888.00 2018-12-17 08:08:53.409 351 11485.94 107.74 56804.28 88888.00 2018-12-17 08:08:53.909 351 11485.97 107.74 56804.31 88888.00 2018-12-17 08:08:54.409 351 11485.97 107.71 56804.34 88888.00 2018-12-17 08:08:54.910 351 11485.94 107.76 56804.35 88888.00 2018-12-17 08:08:55.410 351 11486.02 107.81 56804.39 88888.00 2018-12-17 08:08:55.910 351 11486.07 107.76 56804.39 88888.00 2018-12-17 08:08:56.410 351 11485.95 107.71 56804.33 88888.00 2018-12-17 08:08:56.910 351 11486.00 107.74 56804.34 88888.00 2018-12-17 08:08:57.410 351 11486.08 107.70 56804.34 88888.00 2018-12-17 08:08:57.910 351 11486.02 107.66 56804.39 88888.00 2018-12-17 08:08:58.410 351 11486.02 107.64 56804.33 88888.00 2018-12-17 08:08:58.910 351 11486.02 107.68 56804.29 88888.00 2018-12-17 08:08:59.410 351 11486.01 107.67 56804.33 88888.00 2018-12-17 08:08:59.910 351 11486.00 107.61 56804.33 88888.00 2018-12-17 08:09:00.410 351 11486.03 107.53 56804.35 88888.00 2018-12-17 08:09:00.910 351 11485.97 107.54 56804.36 88888.00 2018-12-17 08:09:01.410 351 11486.04 107.66 56804.36 88888.00 2018-12-17 08:09:01.910 351 11486.02 107.64 56804.36 88888.00 2018-12-17 08:09:02.410 351 11486.00 107.63 56804.42 88888.00 2018-12-17 08:09:02.910 351 11486.11 107.62 56804.45 88888.00 2018-12-17 08:09:03.410 351 11486.09 107.63 56804.44 88888.00 2018-12-17 08:09:03.910 351 11486.02 107.60 56804.46 88888.00 2018-12-17 08:09:04.410 351 11486.07 107.58 56804.52 88888.00 2018-12-17 08:09:04.910 351 11486.09 107.61 56804.55 88888.00 2018-12-17 08:09:05.410 351 11486.02 107.61 56804.48 88888.00 2018-12-17 08:09:05.910 351 11486.05 107.56 56804.46 88888.00 2018-12-17 08:09:06.410 351 11486.09 107.56 56804.51 88888.00 2018-12-17 08:09:06.910 351 11485.98 107.54 56804.49 88888.00 2018-12-17 08:09:07.410 351 11485.97 107.54 56804.49 88888.00 2018-12-17 08:09:07.910 351 11486.00 107.53 56804.48 88888.00 2018-12-17 08:09:08.410 351 11485.94 107.51 56804.47 88888.00 2018-12-17 08:09:08.910 351 11486.00 107.53 56804.47 88888.00 2018-12-17 08:09:09.410 351 11486.07 107.47 56804.49 88888.00 2018-12-17 08:09:09.910 351 11486.05 107.47 56804.48 88888.00 2018-12-17 08:09:10.410 351 11486.10 107.49 56804.47 88888.00 2018-12-17 08:09:10.910 351 11486.03 107.48 56804.47 88888.00 2018-12-17 08:09:11.410 351 11485.94 107.42 56804.49 88888.00 2018-12-17 08:09:11.910 351 11486.04 107.46 56804.51 88888.00 2018-12-17 08:09:12.410 351 11486.01 107.46 56804.47 88888.00 2018-12-17 08:09:12.910 351 11485.96 107.41 56804.52 88888.00 2018-12-17 08:09:13.410 351 11486.01 107.40 56804.48 88888.00 2018-12-17 08:09:13.910 351 11486.02 107.36 56804.46 88888.00 2018-12-17 08:09:14.410 351 11485.96 107.35 56804.48 88888.00 2018-12-17 08:09:14.910 351 11486.01 107.35 56804.52 88888.00 2018-12-17 08:09:15.410 351 11486.00 107.32 56804.53 88888.00 2018-12-17 08:09:15.910 351 11485.93 107.34 56804.49 88888.00 2018-12-17 08:09:16.410 351 11486.00 107.37 56804.48 88888.00 2018-12-17 08:09:16.910 351 11485.96 107.37 56804.44 88888.00 2018-12-17 08:09:17.410 351 11485.88 107.39 56804.45 88888.00 2018-12-17 08:09:17.910 351 11485.97 107.37 56804.44 88888.00 2018-12-17 08:09:18.410 351 11485.96 107.32 56804.36 88888.00 2018-12-17 08:09:18.910 351 11486.02 107.33 56804.39 88888.00 2018-12-17 08:09:19.410 351 11486.01 107.35 56804.42 88888.00 2018-12-17 08:09:19.910 351 11486.00 107.33 56804.42 88888.00 2018-12-17 08:09:20.410 351 11486.02 107.30 56804.48 88888.00 2018-12-17 08:09:21.410 351 11486.01 107.35 56804.54 88888.00 2018-12-17 08:09:21.910 351 11485.97 107.35 56804.55 88888.00 2018-12-17 08:09:22.410 351 11486.04 107.34 56804.53 88888.00 2018-12-17 08:09:22.910 351 11486.02 107.29 56804.48 88888.00 2018-12-17 08:09:23.410 351 11486.00 107.23 56804.54 88888.00 2018-12-17 08:09:23.910 351 11486.04 107.29 56804.55 88888.00 2018-12-17 08:09:24.410 351 11486.05 107.28 56804.52 88888.00 2018-12-17 08:09:24.910 351 11486.01 107.27 56804.52 88888.00 2018-12-17 08:09:25.410 351 11486.03 107.23 56804.51 88888.00 2018-12-17 08:09:25.910 351 11486.00 107.22 56804.53 88888.00 2018-12-17 08:09:26.410 351 11485.95 107.29 56804.57 88888.00 2018-12-17 08:09:26.910 351 11486.01 107.30 56804.51 88888.00 2018-12-17 08:09:27.410 351 11485.97 107.33 56804.47 88888.00 2018-12-17 08:09:27.910 351 11485.97 107.30 56804.48 88888.00 2018-12-17 08:09:28.410 351 11486.01 107.29 56804.54 88888.00 2018-12-17 08:09:28.910 351 11485.91 107.26 56804.52 88888.00 2018-12-17 08:09:29.410 351 11485.86 107.27 56804.55 88888.00 2018-12-17 08:09:29.910 351 11485.96 107.25 56804.61 88888.00 2018-12-17 08:09:30.410 351 11485.89 107.27 56804.57 88888.00 2018-12-17 08:09:30.910 351 11485.83 107.30 56804.58 88888.00 2018-12-17 08:09:31.410 351 11485.89 107.28 56804.60 88888.00 2018-12-17 08:09:31.910 351 11485.88 107.22 56804.63 88888.00 2018-12-17 08:09:32.410 351 11485.88 107.23 56804.61 88888.00 2018-12-17 08:09:32.910 351 11485.93 107.21 56804.59 88888.00 2018-12-17 08:09:33.410 351 11485.89 107.19 56804.58 88888.00 2018-12-17 08:09:33.910 351 11485.88 107.21 56804.63 88888.00 2018-12-17 08:09:34.410 351 11485.90 107.23 56804.64 88888.00 2018-12-17 08:09:34.910 351 11485.88 107.20 56804.64 88888.00 2018-12-17 08:09:35.410 351 11485.82 107.25 56804.64 88888.00 2018-12-17 08:09:35.910 351 11485.90 107.23 56804.64 88888.00 2018-12-17 08:09:36.410 351 11485.87 107.17 56804.67 88888.00 2018-12-17 08:09:36.910 351 11485.82 107.14 56804.64 88888.00 2018-12-17 08:09:37.410 351 11485.88 107.12 56804.60 88888.00 2018-12-17 08:09:37.910 351 11485.89 107.19 56804.61 88888.00 2018-12-17 08:09:38.410 351 11485.93 107.19 56804.66 88888.00 2018-12-17 08:09:38.910 351 11486.00 107.13 56804.61 88888.00 2018-12-17 08:09:39.410 351 11485.90 107.14 56804.63 88888.00 2018-12-17 08:09:39.910 351 11485.87 107.20 56804.60 88888.00 2018-12-17 08:09:40.410 351 11485.93 107.16 56804.65 88888.00 2018-12-17 08:09:40.910 351 11485.93 107.14 56804.61 88888.00 2018-12-17 08:09:41.410 351 11485.93 107.15 56804.60 88888.00 2018-12-17 08:09:41.910 351 11485.94 107.15 56804.60 88888.00 2018-12-17 08:09:42.410 351 11485.91 107.16 56804.65 88888.00 2018-12-17 08:09:42.910 351 11485.97 107.15 56804.60 88888.00 2018-12-17 08:09:43.410 351 11485.96 107.12 56804.55 88888.00 2018-12-17 08:09:43.910 351 11485.91 107.08 56804.54 88888.00 2018-12-17 08:09:44.410 351 11485.94 107.14 56804.57 88888.00 2018-12-17 08:09:44.910 351 11486.01 107.08 56804.55 88888.00 2018-12-17 08:09:45.410 351 11485.94 107.03 56804.53 88888.00 2018-12-17 08:09:45.910 351 11485.88 107.06 56804.53 88888.00 2018-12-17 08:09:46.410 351 11485.97 107.08 56804.55 88888.00 2018-12-17 08:09:46.910 351 11486.00 107.05 56804.58 88888.00 2018-12-17 08:09:47.410 351 11485.95 107.06 56804.53 88888.00 2018-12-17 08:09:47.910 351 11486.00 107.05 56804.53 88888.00 2018-12-17 08:09:48.410 351 11486.00 107.06 56804.49 88888.00 2018-12-17 08:09:48.910 351 11485.93 107.02 56804.44 88888.00 2018-12-17 08:09:49.410 351 11485.98 106.99 56804.49 88888.00 2018-12-17 08:09:49.910 351 11485.97 106.85 56804.51 88888.00 2018-12-17 08:09:50.410 351 11485.91 106.94 56804.47 88888.00 2018-12-17 08:09:50.910 351 11485.95 106.92 56804.47 88888.00 2018-12-17 08:09:51.410 351 11485.97 106.89 56804.47 88888.00 2018-12-17 08:09:51.910 351 11485.97 106.92 56804.51 88888.00 2018-12-17 08:09:52.410 351 11486.01 106.89 56804.48 88888.00 2018-12-17 08:09:52.910 351 11485.95 106.85 56804.49 88888.00 2018-12-17 08:09:53.410 351 11485.90 106.81 56804.44 88888.00 2018-12-17 08:09:53.910 351 11486.01 106.78 56804.45 88888.00 2018-12-17 08:09:54.410 351 11486.00 106.76 56804.40 88888.00 2018-12-17 08:09:54.910 351 11486.02 106.76 56804.46 88888.00 2018-12-17 08:09:55.410 351 11486.07 106.69 56804.53 88888.00 2018-12-17 08:09:55.910 351 11485.98 106.64 56804.47 88888.00 2018-12-17 08:09:56.410 351 11485.96 106.69 56804.46 88888.00 2018-12-17 08:09:56.910 351 11486.02 106.72 56804.44 88888.00 2018-12-17 08:09:57.410 351 11486.03 106.71 56804.40 88888.00 2018-12-17 08:09:57.910 351 11485.94 106.72 56804.40 88888.00 2018-12-17 08:09:58.410 351 11486.02 106.65 56804.39 88888.00 2018-12-17 08:09:58.910 351 11486.03 106.64 56804.38 88888.00 2018-12-17 08:09:59.410 351 11486.00 106.65 56804.45 88888.00 2018-12-17 08:09:59.910 351 11486.02 106.64 56804.44 88888.00 2018-12-17 08:10:00.410 351 11486.02 106.67 56804.42 88888.00 2018-12-17 08:10:00.910 351 11485.95 106.65 56804.42 88888.00 2018-12-17 08:10:01.410 351 11486.07 106.67 56804.49 88888.00 2018-12-17 08:10:01.910 351 11486.03 106.65 56804.49 88888.00 2018-12-17 08:10:02.410 351 11486.05 106.61 56804.45 88888.00 2018-12-17 08:10:02.910 351 11486.08 106.61 56804.38 88888.00 2018-12-17 08:10:03.410 351 11486.03 106.60 56804.41 88888.00 2018-12-17 08:10:03.910 351 11486.01 106.44 56804.45 88888.00 2018-12-17 08:10:04.410 351 11486.02 106.52 56804.41 88888.00 2018-12-17 08:10:04.910 351 11486.00 106.53 56804.39 88888.00 2018-12-17 08:10:05.410 351 11486.07 106.55 56804.39 88888.00 2018-12-17 08:10:05.910 351 11486.10 106.53 56804.41 88888.00 2018-12-17 08:10:06.410 351 11486.07 106.51 56804.36 88888.00 2018-12-17 08:10:06.910 351 11486.02 106.45 56804.36 88888.00 2018-12-17 08:10:07.410 351 11486.09 106.41 56804.40 88888.00 2018-12-17 08:10:07.910 351 11486.08 106.42 56804.39 88888.00 2018-12-17 08:10:08.410 351 11486.09 106.42 56804.41 88888.00 2018-12-17 08:10:08.910 351 11486.15 106.42 56804.38 88888.00 2018-12-17 08:10:09.410 351 11486.16 106.44 56804.42 88888.00 2018-12-17 08:10:09.910 351 11486.12 106.45 56804.42 88888.00 2018-12-17 08:10:10.410 351 11486.16 106.45 56804.40 88888.00 2018-12-17 08:10:10.910 351 11486.15 106.44 56804.40 88888.00 2018-12-17 08:10:11.410 351 11486.08 106.46 56804.42 88888.00 2018-12-17 08:10:11.910 351 11486.17 106.45 56804.44 88888.00 2018-12-17 08:10:12.410 351 11486.15 106.40 56804.44 88888.00 2018-12-17 08:10:12.910 351 11486.15 106.38 56804.42 88888.00 2018-12-17 08:10:13.410 351 11486.18 106.37 56804.48 88888.00 2018-12-17 08:10:13.910 351 11486.14 106.32 56804.45 88888.00 2018-12-17 08:10:14.410 351 11486.10 106.30 56804.41 88888.00 2018-12-17 08:10:14.910 351 11486.17 106.33 56804.45 88888.00 2018-12-17 08:10:15.410 351 11486.18 106.32 56804.47 88888.00 2018-12-17 08:10:15.910 351 11486.21 106.30 56804.54 88888.00 2018-12-17 08:10:16.410 351 11486.17 106.32 56804.58 88888.00 2018-12-17 08:10:16.910 351 11486.16 106.26 56804.54 88888.00 2018-12-17 08:10:17.410 351 11486.11 106.24 56804.48 88888.00 2018-12-17 08:10:17.910 351 11486.14 106.25 56804.51 88888.00 2018-12-17 08:10:18.410 351 11486.19 106.24 56804.54 88888.00 2018-12-17 08:10:18.910 351 11486.21 106.25 56804.60 88888.00 2018-12-17 08:10:19.410 351 11486.21 106.21 56804.54 88888.00 2018-12-17 08:10:19.910 351 11486.16 106.18 56804.48 88888.00 2018-12-17 08:10:20.410 351 11486.10 106.18 56804.54 88888.00 2018-12-17 08:10:20.910 351 11486.15 106.15 56804.61 88888.00 2018-12-17 08:10:21.410 351 11486.16 106.14 56804.64 88888.00 2018-12-17 08:10:21.910 351 11486.14 106.14 56804.63 88888.00 2018-12-17 08:10:22.410 351 11486.17 106.18 56804.59 88888.00 2018-12-17 08:10:22.910 351 11486.15 106.15 56804.64 88888.00 2018-12-17 08:10:23.410 351 11486.07 106.17 56804.64 88888.00 2018-12-17 08:10:23.910 351 11486.12 106.14 56804.68 88888.00 2018-12-17 08:10:24.410 351 11486.09 106.12 56804.73 88888.00 2018-12-17 08:10:24.910 351 11486.02 106.14 56804.77 88888.00 2018-12-17 08:10:25.410 351 11486.11 106.17 56804.80 88888.00 2018-12-17 08:10:25.910 351 11486.17 106.11 56804.83 88888.00 2018-12-17 08:10:26.410 351 11486.04 106.08 56804.81 88888.00 2018-12-17 08:10:26.910 351 11486.11 106.06 56804.84 88888.00 2018-12-17 08:10:27.410 351 11486.09 106.05 56804.74 88888.00 2018-12-17 08:10:27.910 351 11486.08 106.08 56804.76 88888.00 2018-12-17 08:10:28.410 351 11486.17 106.13 56804.74 88888.00 2018-12-17 08:10:28.910 351 11486.17 106.12 56804.73 88888.00 2018-12-17 08:10:29.410 351 11486.10 106.03 56804.83 88888.00 2018-12-17 08:10:29.910 351 11486.16 106.03 56804.84 88888.00 2018-12-17 08:10:30.410 351 11486.21 106.06 56804.85 88888.00 2018-12-17 08:10:30.910 351 11486.11 106.03 56804.90 88888.00 2018-12-17 08:10:31.410 351 11486.16 106.00 56804.90 88888.00 2018-12-17 08:10:31.910 351 11486.15 105.96 56804.84 88888.00 2018-12-17 08:10:32.410 351 11486.11 105.94 56804.87 88888.00 2018-12-17 08:10:32.910 351 11486.16 105.96 56804.93 88888.00 2018-12-17 08:10:33.410 351 11486.14 105.91 56804.96 88888.00 2018-12-17 08:10:33.910 351 11486.15 105.92 56804.98 88888.00 2018-12-17 08:10:34.410 351 11486.16 105.93 56804.99 88888.00 2018-12-17 08:10:34.910 351 11486.14 105.93 56805.04 88888.00 2018-12-17 08:10:35.410 351 11486.16 105.94 56805.00 88888.00 2018-12-17 08:10:35.910 351 11486.22 105.96 56805.04 88888.00 2018-12-17 08:10:36.410 351 11486.12 105.98 56805.10 88888.00 2018-12-17 08:10:36.910 351 11486.02 105.94 56805.02 88888.00 2018-12-17 08:10:37.410 351 11486.07 105.91 56805.05 88888.00 2018-12-17 08:10:37.910 351 11486.09 105.86 56805.09 88888.00 2018-12-17 08:10:38.410 351 11486.02 105.90 56805.13 88888.00 2018-12-17 08:10:38.910 351 11486.08 105.91 56805.21 88888.00 2018-12-17 08:10:39.410 351 11486.10 105.85 56805.22 88888.00 2018-12-17 08:10:39.910 351 11486.00 105.86 56805.24 88888.00 2018-12-17 08:10:40.410 351 11486.07 105.91 56805.28 88888.00 2018-12-17 08:10:40.910 351 11486.14 105.92 56805.24 88888.00 2018-12-17 08:10:41.410 351 11486.04 105.93 56805.30 88888.00 2018-12-17 08:10:41.910 351 11486.02 105.96 56805.25 88888.00 2018-12-17 08:10:42.410 351 11485.97 105.91 56805.28 88888.00 2018-12-17 08:10:42.910 351 11485.97 105.89 56805.34 88888.00 2018-12-17 08:10:43.410 351 11486.04 105.87 56805.42 88888.00 2018-12-17 08:10:43.910 351 11486.04 105.83 56805.43 88888.00 2018-12-17 08:10:44.410 351 11486.02 105.81 56805.45 88888.00 2018-12-17 08:10:44.910 351 11486.05 105.86 56805.48 88888.00 2018-12-17 08:10:45.410 351 11486.04 105.84 56805.49 88888.00 2018-12-17 08:10:45.910 351 11485.97 105.83 56805.53 88888.00 2018-12-17 08:10:46.410 351 11486.03 105.85 56805.58 88888.00 2018-12-17 08:10:46.910 351 11486.04 105.80 56805.64 88888.00 2018-12-17 08:10:47.410 351 11485.94 105.79 56805.67 88888.00 2018-12-17 08:10:47.910 351 11486.00 105.79 56805.67 88888.00 2018-12-17 08:10:48.410 351 11485.97 105.83 56805.64 88888.00 2018-12-17 08:10:48.910 351 11485.91 105.80 56805.66 88888.00 2018-12-17 08:10:49.410 351 11485.96 105.83 56805.62 88888.00 2018-12-17 08:10:49.910 351 11485.94 105.77 56805.66 88888.00 2018-12-17 08:10:50.410 351 11485.87 105.79 56805.76 88888.00 2018-12-17 08:10:50.910 351 11485.91 105.83 56805.79 88888.00 2018-12-17 08:10:51.411 351 11485.87 105.79 56805.83 88888.00 2018-12-17 08:10:51.911 351 11485.80 105.77 56805.82 88888.00 2018-12-17 08:10:52.411 351 11485.88 105.78 56805.85 88888.00 2018-12-17 08:10:52.911 351 11485.83 105.69 56805.88 88888.00 2018-12-17 08:10:53.411 351 11485.80 105.67 56805.93 88888.00 2018-12-17 08:10:53.911 351 11485.89 105.74 56805.90 88888.00 2018-12-17 08:10:54.411 351 11485.94 105.77 56805.89 88888.00 2018-12-17 08:10:54.911 351 11485.83 105.74 56805.92 88888.00 2018-12-17 08:10:55.411 351 11485.83 105.76 56805.95 88888.00 2018-12-17 08:10:55.911 351 11485.83 105.73 56806.07 88888.00 2018-12-17 08:10:56.411 351 11485.79 105.70 56806.17 88888.00 2018-12-17 08:10:56.911 351 11485.86 105.70 56806.18 88888.00 2018-12-17 08:10:57.411 351 11485.80 105.67 56806.22 88888.00 2018-12-17 08:10:57.911 351 11485.80 105.70 56806.26 88888.00 2018-12-17 08:10:58.411 351 11485.88 105.72 56806.27 88888.00 2018-12-17 08:10:58.911 351 11485.86 105.66 56806.28 88888.00 2018-12-17 08:10:59.411 351 11485.82 105.64 56806.35 88888.00 2018-12-17 08:10:59.911 351 11485.81 105.65 56806.32 88888.00 2018-12-17 08:11:00.411 351 11485.76 105.65 56806.40 88888.00 2018-12-17 08:11:00.911 351 11485.73 105.63 56806.45 88888.00 2018-12-17 08:11:01.411 351 11485.77 105.70 56806.46 88888.00 2018-12-17 08:11:01.911 351 11485.77 105.65 56806.49 88888.00 2018-12-17 08:11:02.411 351 11485.70 105.63 56806.54 88888.00 2018-12-17 08:11:02.911 351 11485.73 105.63 56806.57 88888.00 2018-12-17 08:11:03.411 351 11485.72 105.60 56806.52 88888.00 2018-12-17 08:11:03.911 351 11485.72 105.65 56806.51 88888.00 2018-12-17 08:11:04.411 351 11485.79 105.66 56806.52 88888.00 2018-12-17 08:11:04.911 351 11485.74 105.64 56806.53 88888.00 2018-12-17 08:11:05.411 351 11485.68 105.64 56806.62 88888.00 2018-12-17 08:11:05.911 351 11485.69 105.60 56806.65 88888.00 2018-12-17 08:11:06.411 351 11485.66 105.58 56806.63 88888.00 2018-12-17 08:11:06.911 351 11485.62 105.58 56806.69 88888.00 2018-12-17 08:11:07.411 351 11485.67 105.60 56806.65 88888.00 2018-12-17 08:11:07.911 351 11485.66 105.60 56806.63 88888.00 2018-12-17 08:11:08.411 351 11485.63 105.65 56806.70 88888.00 2018-12-17 08:11:08.911 351 11485.66 105.64 56806.73 88888.00 2018-12-17 08:11:09.411 351 11485.61 105.64 56806.73 88888.00 2018-12-17 08:11:09.911 351 11485.59 105.67 56806.80 88888.00 2018-12-17 08:11:10.411 351 11485.72 105.67 56806.89 88888.00 2018-12-17 08:11:10.911 351 11485.66 105.70 56806.90 88888.00 2018-12-17 08:11:11.411 351 11485.59 105.65 56806.85 88888.00 2018-12-17 08:11:11.911 351 11485.65 105.63 56806.78 88888.00 2018-12-17 08:11:12.411 351 11485.60 105.63 56806.86 88888.00 2018-12-17 08:11:12.911 351 11485.52 105.63 56806.92 88888.00 2018-12-17 08:11:13.411 351 11485.60 105.65 56806.86 88888.00 2018-12-17 08:11:13.911 351 11485.58 105.60 56806.92 88888.00 2018-12-17 08:11:14.411 351 11485.61 105.58 56806.98 88888.00 2018-12-17 08:11:14.911 351 11485.66 105.57 56806.96 88888.00 2018-12-17 08:11:15.911 351 11485.58 105.63 56807.01 88888.00 2018-12-17 08:11:16.411 351 11485.63 105.65 56807.04 88888.00 2018-12-17 08:11:16.911 351 11485.56 105.63 56807.02 88888.00 2018-12-17 08:11:17.411 351 11485.52 105.65 56807.07 88888.00 2018-12-17 08:11:17.911 351 11485.59 105.63 56807.03 88888.00 2018-12-17 08:11:18.411 351 11485.55 105.57 56806.99 88888.00 2018-12-17 08:11:18.911 351 11485.55 105.57 56806.97 88888.00 2018-12-17 08:11:19.411 351 11485.60 105.57 56806.97 88888.00 2018-12-17 08:11:19.911 351 11485.56 105.59 56806.98 88888.00 2018-12-17 08:11:20.411 351 11485.54 105.60 56807.01 88888.00 2018-12-17 08:11:20.911 351 11485.56 105.64 56807.03 88888.00 2018-12-17 08:11:21.411 351 11485.51 105.60 56806.97 88888.00 2018-12-17 08:11:21.911 351 11485.42 105.59 56806.96 88888.00 2018-12-17 08:11:22.411 351 11485.49 105.63 56806.99 88888.00 2018-12-17 08:11:22.911 351 11485.51 105.63 56807.04 88888.00 2018-12-17 08:11:23.411 351 11485.51 105.63 56807.04 88888.00 2018-12-17 08:11:23.911 351 11485.56 105.60 56807.04 88888.00 2018-12-17 08:11:24.411 351 11485.54 105.58 56807.05 88888.00 2018-12-17 08:11:24.911 351 11485.51 105.60 56807.10 88888.00 2018-12-17 08:11:25.411 351 11485.56 105.60 56807.14 88888.00 2018-12-17 08:11:25.911 351 11485.56 105.64 56807.15 88888.00 2018-12-17 08:11:26.411 351 11485.53 105.59 56807.15 88888.00 2018-12-17 08:11:26.911 351 11485.59 105.55 56807.17 88888.00 2018-12-17 08:11:27.411 351 11485.58 105.47 56807.15 88888.00 2018-12-17 08:11:27.911 351 11485.51 105.53 56807.11 88888.00 2018-12-17 08:11:28.411 351 11485.53 105.55 56807.14 88888.00 2018-12-17 08:11:28.911 351 11485.47 105.51 56807.14 88888.00 2018-12-17 08:11:29.411 351 11485.51 105.52 56807.17 88888.00 2018-12-17 08:11:29.911 351 11485.56 105.55 56807.20 88888.00 2018-12-17 08:11:30.411 351 11485.52 105.51 56807.15 88888.00 2018-12-17 08:11:30.911 351 11485.46 105.56 56807.16 88888.00 2018-12-17 08:11:31.411 351 11485.51 105.56 56807.16 88888.00 2018-12-17 08:11:31.911 351 11485.48 105.53 56807.20 88888.00 2018-12-17 08:11:32.411 351 11485.51 105.53 56807.22 88888.00 2018-12-17 08:11:32.911 351 11485.53 105.49 56807.23 88888.00 2018-12-17 08:11:33.411 351 11485.51 105.46 56807.14 88888.00 2018-12-17 08:11:33.911 351 11485.51 105.51 56807.16 88888.00 2018-12-17 08:11:34.411 351 11485.54 105.52 56807.17 88888.00 2018-12-17 08:11:34.911 351 11485.48 105.46 56807.20 88888.00 2018-12-17 08:11:35.411 351 11485.46 105.47 56807.21 88888.00 2018-12-17 08:11:35.911 351 11485.48 105.45 56807.25 88888.00 2018-12-17 08:11:36.411 351 11485.49 105.47 56807.29 88888.00 2018-12-17 08:11:36.911 351 11485.48 105.51 56807.28 88888.00 2018-12-17 08:11:37.411 351 11485.56 105.45 56807.31 88888.00 2018-12-17 08:11:37.911 351 11485.51 105.39 56807.33 88888.00 2018-12-17 08:11:38.411 351 11485.49 105.42 56807.29 88888.00 2018-12-17 08:11:38.911 351 11485.59 105.43 56807.27 88888.00 2018-12-17 08:11:39.411 351 11485.58 105.42 56807.31 88888.00 2018-12-17 08:11:39.911 351 11485.52 105.42 56807.35 88888.00 2018-12-17 08:11:40.411 351 11485.61 105.40 56807.35 88888.00 2018-12-17 08:11:40.911 351 11485.55 105.37 56807.34 88888.00 2018-12-17 08:11:41.411 351 11485.53 105.38 56807.36 88888.00 2018-12-17 08:11:41.911 351 11485.56 105.40 56807.41 88888.00 2018-12-17 08:11:42.411 351 11485.51 105.40 56807.41 88888.00 2018-12-17 08:11:42.911 351 11485.46 105.26 56807.40 88888.00 2018-12-17 08:11:43.411 351 11485.53 105.15 56807.46 88888.00 2018-12-17 08:11:43.911 351 11485.52 105.23 56807.48 88888.00 2018-12-17 08:11:44.411 351 11485.49 105.35 56807.52 88888.00 2018-12-17 08:11:44.911 351 11485.47 105.36 56807.50 88888.00 2018-12-17 08:11:45.411 351 11485.37 105.31 56807.52 88888.00 2018-12-17 08:11:45.911 351 11485.45 105.31 56807.59 88888.00 2018-12-17 08:11:46.411 351 11485.51 105.33 56807.61 88888.00 2018-12-17 08:11:47.411 351 11485.42 105.29 56807.63 88888.00 2018-12-17 08:11:47.911 351 11485.51 105.29 56807.67 88888.00 2018-12-17 08:11:48.411 351 11485.48 105.32 56807.67 88888.00 2018-12-17 08:11:48.911 351 11485.47 105.36 56807.63 88888.00 2018-12-17 08:11:49.411 351 11485.52 105.31 56807.63 88888.00 2018-12-17 08:11:49.911 351 11485.48 105.31 56807.72 88888.00 2018-12-17 08:11:50.411 351 11485.44 105.33 56807.73 88888.00 2018-12-17 08:11:50.911 351 11485.49 105.32 56807.72 88888.00 2018-12-17 08:11:51.411 351 11485.46 105.28 56807.69 88888.00 2018-12-17 08:11:51.911 351 11485.49 105.18 56807.75 88888.00 2018-12-17 08:11:52.411 351 11485.54 105.28 56807.74 88888.00 2018-12-17 08:11:52.911 351 11485.51 105.25 56807.73 88888.00 2018-12-17 08:11:53.411 351 11485.54 105.31 56807.78 88888.00 2018-12-17 08:11:53.911 351 11485.47 105.29 56807.76 88888.00 2018-12-17 08:11:54.411 351 11485.40 105.25 56807.75 88888.00 2018-12-17 08:11:54.911 351 11485.40 105.33 56807.78 88888.00 2018-12-17 08:11:55.411 351 11485.49 105.32 56807.76 88888.00 2018-12-17 08:11:55.911 351 11485.42 105.30 56807.76 88888.00 2018-12-17 08:11:56.411 351 11485.37 105.31 56807.81 88888.00 2018-12-17 08:11:56.911 351 11485.45 105.33 56807.72 88888.00 2018-12-17 08:11:57.411 351 11485.42 105.33 56807.78 88888.00 2018-12-17 08:11:57.911 351 11485.44 105.30 56807.81 88888.00 2018-12-17 08:11:58.411 351 11485.46 105.26 56807.85 88888.00 2018-12-17 08:11:58.911 351 11485.39 105.21 56807.86 88888.00 2018-12-17 08:11:59.411 351 11485.41 105.23 56807.86 88888.00 2018-12-17 08:11:59.911 351 11485.45 105.19 56807.84 88888.00 2018-12-17 08:12:00.411 351 11485.42 105.23 56807.84 88888.00 2018-12-17 08:12:00.911 351 11485.46 105.28 56807.92 88888.00 2018-12-17 08:12:01.411 351 11485.55 105.26 56807.92 88888.00 2018-12-17 08:12:01.911 351 11485.49 105.24 56807.87 88888.00 2018-12-17 08:12:02.411 351 11485.44 105.25 56807.85 88888.00 2018-12-17 08:12:02.911 351 11485.48 105.22 56807.87 88888.00 2018-12-17 08:12:03.411 351 11485.41 105.24 56807.91 88888.00 2018-12-17 08:12:03.911 351 11485.47 105.23 56807.93 88888.00 2018-12-17 08:12:04.411 351 11485.48 105.24 56808.01 88888.00 2018-12-17 08:12:04.911 351 11485.39 105.23 56808.06 88888.00 2018-12-17 08:12:05.411 351 11485.41 105.23 56808.07 88888.00 2018-12-17 08:12:05.911 351 11485.51 105.24 56808.06 88888.00 2018-12-17 08:12:06.411 351 11485.46 105.25 56808.06 88888.00 2018-12-17 08:12:06.911 351 11485.46 105.22 56808.13 88888.00 2018-12-17 08:12:07.411 351 11485.48 105.13 56808.14 88888.00 2018-12-17 08:12:07.911 351 11485.41 105.16 56808.11 88888.00 2018-12-17 08:12:08.411 351 11485.44 105.19 56808.13 88888.00 2018-12-17 08:12:08.911 351 11485.47 105.25 56808.18 88888.00 2018-12-17 08:12:09.411 351 11485.40 105.22 56808.20 88888.00 2018-12-17 08:12:09.911 351 11485.42 105.23 56808.21 88888.00 2018-12-17 08:12:10.411 351 11485.49 105.28 56808.26 88888.00 2018-12-17 08:12:10.911 351 11485.44 105.33 56808.32 88888.00 2018-12-17 08:12:11.411 351 11485.38 105.32 56808.32 88888.00 2018-12-17 08:12:11.911 351 11485.45 105.23 56808.38 88888.00 2018-12-17 08:12:12.411 351 11485.47 105.18 56808.36 88888.00 2018-12-17 08:12:12.911 351 11485.46 105.22 56808.34 88888.00 2018-12-17 08:12:13.411 351 11485.51 105.25 56808.36 88888.00 2018-12-17 08:12:13.911 351 11485.41 105.25 56808.43 88888.00 2018-12-17 08:12:14.411 351 11485.47 105.23 56808.42 88888.00 2018-12-17 08:12:14.911 351 11485.58 105.25 56808.39 88888.00 2018-12-17 08:12:15.411 351 11485.47 105.26 56808.40 88888.00 2018-12-17 08:12:15.911 351 11485.49 105.29 56808.39 88888.00 2018-12-17 08:12:16.411 351 11485.49 105.32 56808.44 88888.00 2018-12-17 08:12:16.911 351 11485.45 105.31 56808.44 88888.00 2018-12-17 08:12:17.411 351 11485.47 105.29 56808.46 88888.00 2018-12-17 08:12:17.911 351 11485.48 105.25 56808.45 88888.00 2018-12-17 08:12:18.411 351 11485.39 105.19 56808.45 88888.00 2018-12-17 08:12:18.911 351 11485.41 105.18 56808.51 88888.00 2018-12-17 08:12:19.411 351 11485.47 105.19 56808.56 88888.00 2018-12-17 08:12:19.911 351 11485.44 105.21 56808.51 88888.00 2018-12-17 08:12:20.411 351 11485.47 105.18 56808.53 88888.00 2018-12-17 08:12:20.911 351 11485.54 105.19 56808.59 88888.00 2018-12-17 08:12:21.411 351 11485.52 105.19 56808.53 88888.00 2018-12-17 08:12:21.911 351 11485.41 105.21 56808.52 88888.00 2018-12-17 08:12:22.411 351 11485.42 105.28 56808.56 88888.00 2018-12-17 08:12:22.911 351 11485.45 105.28 56808.56 88888.00 2018-12-17 08:12:23.411 351 11485.44 105.26 56808.61 88888.00 2018-12-17 08:12:23.911 351 11485.51 105.25 56808.58 88888.00 2018-12-17 08:12:24.411 351 11485.41 105.23 56808.64 88888.00 2018-12-17 08:12:24.911 351 11485.45 105.26 56808.70 88888.00 2018-12-17 08:12:25.411 351 11485.54 105.22 56808.69 88888.00 2018-12-17 08:12:25.911 351 11485.48 105.19 56808.71 88888.00 2018-12-17 08:12:26.411 351 11485.54 105.22 56808.72 88888.00 2018-12-17 08:12:26.911 351 11485.52 105.19 56808.76 88888.00 2018-12-17 08:12:27.411 351 11485.47 105.19 56808.77 88888.00 2018-12-17 08:12:27.911 351 11485.54 105.24 56808.77 88888.00 2018-12-17 08:12:28.911 351 11485.51 105.31 56808.88 88888.00 2018-12-17 08:12:29.411 351 11485.52 105.31 56808.85 88888.00 2018-12-17 08:12:29.911 351 11485.53 105.35 56808.87 88888.00 2018-12-17 08:12:30.411 351 11485.52 105.33 56808.85 88888.00 2018-12-17 08:12:30.911 351 11485.56 105.33 56808.87 88888.00 2018-12-17 08:12:31.411 351 11485.61 105.31 56808.93 88888.00 2018-12-17 08:12:31.911 351 11485.51 105.32 56808.93 88888.00 2018-12-17 08:12:32.411 351 11485.48 105.33 56808.98 88888.00 2018-12-17 08:12:32.911 351 11485.56 105.29 56809.02 88888.00 2018-12-17 08:12:33.411 351 11485.59 105.28 56808.97 88888.00 2018-12-17 08:12:33.911 351 11485.60 105.33 56809.00 88888.00 2018-12-17 08:12:34.411 351 11485.59 105.30 56809.08 88888.00 2018-12-17 08:12:34.911 351 11485.52 105.28 56809.15 88888.00 2018-12-17 08:12:35.411 351 11485.60 105.31 56809.14 88888.00 2018-12-17 08:12:35.911 351 11485.61 105.26 56809.08 88888.00 2018-12-17 08:12:36.411 351 11485.52 105.28 56809.06 88888.00 2018-12-17 08:12:36.911 351 11485.54 105.29 56809.08 88888.00 2018-12-17 08:12:37.411 351 11485.52 105.28 56809.16 88888.00 2018-12-17 08:12:37.911 351 11485.51 105.30 56809.14 88888.00 2018-12-17 08:12:38.911 351 11485.60 105.36 56809.13 88888.00 2018-12-17 08:12:39.411 351 11485.52 105.40 56809.15 88888.00 2018-12-17 08:12:39.911 351 11485.58 105.42 56809.17 88888.00 2018-12-17 08:12:40.411 351 11485.55 105.35 56809.15 88888.00 2018-12-17 08:12:40.911 351 11485.53 105.35 56809.13 88888.00 2018-12-17 08:12:41.411 351 11485.53 105.38 56809.20 88888.00 2018-12-17 08:12:41.911 351 11485.58 105.35 56809.19 88888.00 2018-12-17 08:12:42.411 351 11485.47 105.37 56809.21 88888.00 2018-12-17 08:12:42.911 351 11485.53 105.35 56809.27 88888.00 2018-12-17 08:12:43.411 351 11485.61 105.32 56809.29 88888.00 2018-12-17 08:12:43.912 351 11485.61 105.35 56809.26 88888.00 2018-12-17 08:12:44.412 351 11485.62 105.39 56809.26 88888.00 2018-12-17 08:12:44.912 351 11485.62 105.40 56809.29 88888.00 2018-12-17 08:12:45.412 351 11485.60 105.40 56809.33 88888.00 2018-12-17 08:12:45.912 351 11485.61 105.45 56809.33 88888.00 2018-12-17 08:12:46.412 351 11485.62 105.44 56809.32 88888.00 2018-12-17 08:12:46.912 351 11485.59 105.40 56809.35 88888.00 2018-12-17 08:12:47.412 351 11485.62 105.38 56809.39 88888.00 2018-12-17 08:12:47.912 351 11485.62 105.39 56809.46 88888.00 2018-12-17 08:12:48.412 351 11485.61 105.39 56809.43 88888.00 2018-12-17 08:12:48.912 351 11485.56 105.40 56809.45 88888.00 2018-12-17 08:12:49.412 351 11485.58 105.42 56809.47 88888.00 2018-12-17 08:12:49.912 351 11485.56 105.39 56809.52 88888.00 2018-12-17 08:12:50.412 351 11485.60 105.39 56809.56 88888.00 2018-12-17 08:12:50.912 351 11485.68 105.39 56809.64 88888.00 2018-12-17 08:12:51.412 351 11485.59 105.42 56809.64 88888.00 2018-12-17 08:12:51.912 351 11485.62 105.43 56809.64 88888.00 2018-12-17 08:12:52.412 351 11485.66 105.51 56809.64 88888.00 2018-12-17 08:12:52.912 351 11485.59 105.44 56809.62 88888.00 2018-12-17 08:12:53.412 351 11485.54 105.40 56809.67 88888.00 2018-12-17 08:12:53.912 351 11485.61 105.44 56809.70 88888.00 2018-12-17 08:12:54.412 351 11485.58 105.43 56809.67 88888.00 2018-12-17 08:12:54.912 351 11485.56 105.43 56809.66 88888.00 2018-12-17 08:12:55.412 351 11485.60 105.39 56809.65 88888.00 2018-12-17 08:12:55.912 351 11485.55 105.39 56809.67 88888.00 2018-12-17 08:12:56.412 351 11485.56 105.45 56809.72 88888.00 2018-12-17 08:12:56.912 351 11485.61 105.43 56809.75 88888.00 2018-12-17 08:12:57.412 351 11485.56 105.42 56809.77 88888.00 2018-12-17 08:12:57.912 351 11485.56 105.44 56809.75 88888.00 2018-12-17 08:12:58.412 351 11485.63 105.43 56809.74 88888.00 2018-12-17 08:12:58.912 351 11485.63 105.45 56809.79 88888.00 2018-12-17 08:12:59.412 351 11485.65 105.43 56809.88 88888.00 2018-12-17 08:12:59.912 351 11485.67 105.44 56809.90 88888.00 2018-12-17 08:13:00.412 351 11485.62 105.46 56809.87 88888.00 2018-12-17 08:13:00.912 351 11485.63 105.52 56809.86 88888.00 2018-12-17 08:13:01.412 351 11485.65 105.52 56809.81 88888.00 2018-12-17 08:13:01.912 351 11485.53 105.52 56809.84 88888.00 2018-12-17 08:13:02.412 351 11485.55 105.55 56809.93 88888.00 2018-12-17 08:13:02.912 351 11485.65 105.56 56809.97 88888.00 2018-12-17 08:13:03.412 351 11485.56 105.52 56809.97 88888.00 2018-12-17 08:13:03.912 351 11485.58 105.53 56809.98 88888.00 2018-12-17 08:13:04.412 351 11485.62 105.55 56809.98 88888.00 2018-12-17 08:13:04.912 351 11485.54 105.59 56809.96 88888.00 2018-12-17 08:13:05.412 351 11485.51 105.60 56809.99 88888.00 2018-12-17 08:13:05.912 351 11485.54 105.60 56810.01 88888.00 2018-12-17 08:13:06.412 351 11485.56 105.56 56810.04 88888.00 2018-12-17 08:13:06.912 351 11485.56 105.58 56810.07 88888.00 2018-12-17 08:13:07.412 351 11485.56 105.60 56810.13 88888.00 2018-12-17 08:13:07.912 351 11485.56 105.60 56810.12 88888.00 2018-12-17 08:13:08.412 351 11485.58 105.62 56810.12 88888.00 2018-12-17 08:13:08.912 351 11485.56 105.58 56810.16 88888.00 2018-12-17 08:13:09.412 351 11485.56 105.56 56810.12 88888.00 2018-12-17 08:13:09.912 351 11485.56 105.60 56810.16 88888.00 2018-12-17 08:13:10.412 351 11485.61 105.66 56810.17 88888.00 2018-12-17 08:13:10.912 351 11485.56 105.65 56810.15 88888.00 2018-12-17 08:13:11.412 351 11485.62 105.69 56810.17 88888.00 2018-12-17 08:13:11.912 351 11485.59 105.70 56810.17 88888.00 2018-12-17 08:13:12.412 351 11485.51 105.65 56810.20 88888.00 2018-12-17 08:13:12.912 351 11485.51 105.69 56810.20 88888.00 2018-12-17 08:13:13.412 351 11485.61 105.69 56810.24 88888.00 2018-12-17 08:13:13.912 351 11485.59 105.67 56810.22 88888.00 2018-12-17 08:13:14.412 351 11485.56 105.72 56810.22 88888.00 2018-12-17 08:13:14.912 351 11485.60 105.74 56810.15 88888.00 2018-12-17 08:13:15.412 351 11485.52 105.78 56810.13 88888.00 2018-12-17 08:13:15.912 351 11485.54 105.80 56810.17 88888.00 2018-12-17 08:13:16.412 351 11485.60 105.78 56810.19 88888.00 2018-12-17 08:13:16.912 351 11485.56 105.79 56810.19 88888.00 2018-12-17 08:13:17.412 351 11485.55 105.83 56810.24 88888.00 2018-12-17 08:13:17.912 351 11485.55 105.81 56810.28 88888.00 2018-12-17 08:13:18.412 351 11485.52 105.79 56810.28 88888.00 2018-12-17 08:13:18.912 351 11485.56 105.74 56810.35 88888.00 2018-12-17 08:13:19.412 351 11485.65 105.76 56810.35 88888.00 2018-12-17 08:13:19.912 351 11485.58 105.83 56810.35 88888.00 2018-12-17 08:13:20.412 351 11485.60 105.84 56810.42 88888.00 2018-12-17 08:13:20.912 351 11485.63 105.89 56810.44 88888.00 2018-12-17 08:13:21.412 351 11485.59 105.91 56810.41 88888.00 2018-12-17 08:13:21.912 351 11485.56 105.94 56810.36 88888.00 2018-12-17 08:13:22.412 351 11485.62 105.90 56810.36 88888.00 2018-12-17 08:13:22.912 351 11485.59 105.90 56810.39 88888.00 2018-12-17 08:13:23.412 351 11485.58 105.89 56810.35 88888.00 2018-12-17 08:13:23.912 351 11485.62 105.93 56810.32 88888.00 2018-12-17 08:13:24.412 351 11485.54 105.91 56810.38 88888.00 2018-12-17 08:13:24.912 351 11485.53 105.94 56810.42 88888.00 2018-12-17 08:13:25.412 351 11485.62 105.94 56810.47 88888.00 2018-12-17 08:13:25.912 351 11485.60 105.93 56810.39 88888.00 2018-12-17 08:13:26.412 351 11485.55 106.00 56810.41 88888.00 2018-12-17 08:13:26.912 351 11485.54 106.03 56810.38 88888.00 2018-12-17 08:13:27.412 351 11485.51 105.98 56810.37 88888.00 2018-12-17 08:13:27.912 351 11485.49 106.03 56810.43 88888.00 2018-12-17 08:13:28.412 351 11485.61 106.05 56810.47 88888.00 2018-12-17 08:13:28.912 351 11485.60 106.05 56810.44 88888.00 2018-12-17 08:13:29.412 351 11485.55 106.04 56810.44 88888.00 2018-12-17 08:13:29.912 351 11485.60 106.05 56810.45 88888.00 2018-12-17 08:13:30.412 351 11485.60 106.04 56810.41 88888.00 2018-12-17 08:13:30.912 351 11485.55 106.04 56810.43 88888.00 2018-12-17 08:13:31.412 351 11485.53 106.07 56810.48 88888.00 2018-12-17 08:13:31.912 351 11485.48 106.08 56810.52 88888.00 2018-12-17 08:13:32.412 351 11485.49 106.05 56810.52 88888.00 2018-12-17 08:13:32.912 351 11485.54 106.08 56810.51 88888.00 2018-12-17 08:13:33.412 351 11485.48 106.12 56810.49 88888.00 2018-12-17 08:13:33.912 351 11485.46 106.15 56810.50 88888.00 2018-12-17 08:13:34.412 351 11485.56 106.17 56810.54 88888.00 2018-12-17 08:13:34.912 351 11485.53 106.11 56810.57 88888.00 2018-12-17 08:13:35.412 351 11485.51 106.15 56810.58 88888.00 2018-12-17 08:13:35.912 351 11485.52 106.14 56810.60 88888.00 2018-12-17 08:13:36.412 351 11485.51 106.17 56810.56 88888.00 2018-12-17 08:13:36.912 351 11485.55 106.18 56810.55 88888.00 2018-12-17 08:13:37.412 351 11485.55 106.19 56810.50 88888.00 2018-12-17 08:13:37.912 351 11485.51 106.21 56810.56 88888.00 2018-12-17 08:13:38.412 351 11485.56 106.26 56810.61 88888.00 2018-12-17 08:13:38.912 351 11485.59 106.27 56810.58 88888.00 2018-12-17 08:13:39.412 351 11485.55 106.26 56810.52 88888.00 2018-12-17 08:13:39.912 351 11485.51 106.30 56810.49 88888.00 2018-12-17 08:13:40.412 351 11485.56 106.24 56810.52 88888.00 2018-12-17 08:13:40.912 351 11485.54 106.23 56810.51 88888.00 2018-12-17 08:13:41.912 351 11485.60 106.32 56810.56 88888.00 2018-12-17 08:13:42.412 351 11485.55 106.31 56810.58 88888.00 2018-12-17 08:13:42.912 351 11485.56 106.38 56810.60 88888.00 2018-12-17 08:13:43.412 351 11485.61 106.32 56810.57 88888.00 2018-12-17 08:13:43.912 351 11485.56 106.33 56810.52 88888.00 2018-12-17 08:13:44.412 351 11485.53 106.34 56810.51 88888.00 2018-12-17 08:13:44.912 351 11485.60 106.33 56810.54 88888.00 2018-12-17 08:13:45.412 351 11485.58 106.33 56810.54 88888.00 2018-12-17 08:13:45.912 351 11485.56 106.40 56810.55 88888.00 2018-12-17 08:13:46.412 351 11485.61 106.41 56810.55 88888.00 2018-12-17 08:13:46.912 351 11485.66 106.44 56810.48 88888.00 2018-12-17 08:13:47.412 351 11485.62 106.49 56810.54 88888.00 2018-12-17 08:13:47.912 351 11485.60 106.49 56810.56 88888.00 2018-12-17 08:13:48.412 351 11485.59 106.48 56810.60 88888.00 2018-12-17 08:13:48.912 351 11485.65 106.52 56810.60 88888.00 2018-12-17 08:13:49.412 351 11485.73 106.52 56810.57 88888.00 2018-12-17 08:13:49.912 351 11485.68 106.47 56810.50 88888.00 2018-12-17 08:13:50.412 351 11485.69 106.52 56810.49 88888.00 2018-12-17 08:13:50.912 351 11485.69 106.53 56810.52 88888.00 2018-12-17 08:13:51.412 351 11485.62 106.53 56810.56 88888.00 2018-12-17 08:13:51.912 351 11485.54 106.54 56810.61 88888.00 2018-12-17 08:13:52.412 351 11485.59 106.52 56810.58 88888.00 2018-12-17 08:13:52.912 351 11485.59 106.55 56810.60 88888.00 2018-12-17 08:13:53.412 351 11485.59 106.59 56810.64 88888.00 2018-12-17 08:13:53.912 351 11485.63 106.64 56810.62 88888.00 2018-12-17 08:13:54.412 351 11485.58 106.61 56810.60 88888.00 2018-12-17 08:13:54.912 351 11485.56 106.68 56810.63 88888.00 2018-12-17 08:13:55.412 351 11485.65 106.69 56810.62 88888.00 2018-12-17 08:13:55.912 351 11485.60 106.66 56810.63 88888.00 2018-12-17 08:13:56.412 351 11485.60 106.68 56810.64 88888.00 2018-12-17 08:13:56.912 351 11485.65 106.67 56810.63 88888.00 2018-12-17 08:13:57.412 351 11485.61 106.69 56810.63 88888.00 2018-12-17 08:13:57.912 351 11485.60 106.75 56810.63 88888.00 2018-12-17 08:13:58.412 351 11485.68 106.72 56810.61 88888.00 2018-12-17 08:13:58.912 351 11485.68 106.72 56810.63 88888.00 2018-12-17 08:13:59.912 351 11485.73 106.73 56810.64 88888.00 2018-12-17 08:14:00.412 351 11485.66 106.78 56810.63 88888.00 2018-12-17 08:14:00.912 351 11485.70 106.78 56810.65 88888.00 2018-12-17 08:14:01.412 351 11485.76 106.81 56810.70 88888.00 2018-12-17 08:14:01.912 351 11485.74 106.81 56810.67 88888.00 2018-12-17 08:14:02.412 351 11485.73 106.86 56810.65 88888.00 2018-12-17 08:14:02.912 351 11485.75 106.86 56810.64 88888.00 2018-12-17 08:14:03.412 351 11485.76 106.82 56810.64 88888.00 2018-12-17 08:14:03.912 351 11485.68 106.87 56810.64 88888.00 2018-12-17 08:14:04.412 351 11485.77 106.91 56810.62 88888.00 2018-12-17 08:14:04.912 351 11485.70 106.88 56810.63 88888.00 2018-12-17 08:14:05.412 351 11485.68 106.89 56810.62 88888.00 2018-12-17 08:14:05.912 351 11485.82 106.87 56810.63 88888.00 2018-12-17 08:14:06.412 351 11485.81 106.80 56810.62 88888.00 2018-12-17 08:14:06.912 351 11485.83 106.87 56810.62 88888.00 2018-12-17 08:14:07.412 351 11485.86 106.95 56810.62 88888.00 2018-12-17 08:14:07.912 351 11485.80 106.96 56810.64 88888.00 2018-12-17 08:14:08.412 351 11485.81 106.96 56810.62 88888.00 2018-12-17 08:14:08.912 351 11485.90 106.96 56810.60 88888.00 2018-12-17 08:14:09.412 351 11485.95 106.95 56810.55 88888.00 2018-12-17 08:14:09.912 351 11485.90 106.96 56810.54 88888.00 2018-12-17 08:14:10.412 351 11485.93 107.01 56810.49 88888.00 2018-12-17 08:14:10.912 351 11485.94 107.02 56810.47 88888.00 2018-12-17 08:14:11.412 351 11485.88 107.06 56810.49 88888.00 2018-12-17 08:14:11.912 351 11485.91 107.07 56810.49 88888.00 2018-12-17 08:14:12.412 351 11485.90 107.05 56810.47 88888.00 2018-12-17 08:14:13.412 351 11485.98 107.01 56810.45 88888.00 2018-12-17 08:14:13.912 351 11485.98 107.07 56810.45 88888.00 2018-12-17 08:14:14.412 351 11485.93 107.12 56810.43 88888.00 2018-12-17 08:14:14.912 351 11485.97 107.10 56810.43 88888.00 2018-12-17 08:14:15.412 351 11486.00 107.09 56810.44 88888.00 2018-12-17 08:14:15.912 351 11486.03 107.13 56810.42 88888.00 2018-12-17 08:14:16.412 351 11486.07 107.14 56810.45 88888.00 2018-12-17 08:14:16.912 351 11486.07 107.12 56810.45 88888.00 2018-12-17 08:14:17.412 351 11486.03 107.15 56810.42 88888.00 2018-12-17 08:14:17.912 351 11486.08 107.15 56810.41 88888.00 2018-12-17 08:14:18.412 351 11486.01 107.16 56810.42 88888.00 2018-12-17 08:14:18.912 351 11485.98 107.20 56810.38 88888.00 2018-12-17 08:14:19.412 351 11486.07 107.21 56810.38 88888.00 2018-12-17 08:14:19.912 351 11486.03 107.19 56810.35 88888.00 2018-12-17 08:14:20.412 351 11486.04 107.22 56810.33 88888.00 2018-12-17 08:14:20.912 351 11486.09 107.27 56810.41 88888.00 2018-12-17 08:14:21.412 351 11486.07 107.23 56810.33 88888.00 2018-12-17 08:14:21.912 351 11486.09 107.23 56810.29 88888.00 2018-12-17 08:14:22.412 351 11486.11 107.25 56810.28 88888.00 2018-12-17 08:14:23.412 351 11486.08 107.17 56810.24 88888.00 2018-12-17 08:14:23.912 351 11486.15 107.20 56810.32 88888.00 2018-12-17 08:14:24.412 351 11486.16 107.22 56810.25 88888.00 2018-12-17 08:14:24.912 351 11486.09 107.23 56810.17 88888.00 2018-12-17 08:14:25.412 351 11486.15 107.22 56810.20 88888.00 2018-12-17 08:14:25.912 351 11486.16 107.21 56810.24 88888.00 2018-12-17 08:14:26.412 351 11486.17 107.22 56810.24 88888.00 2018-12-17 08:14:26.912 351 11486.21 107.26 56810.22 88888.00 2018-12-17 08:14:27.412 351 11486.12 107.25 56810.23 88888.00 2018-12-17 08:14:27.912 351 11486.15 107.27 56810.18 88888.00 2018-12-17 08:14:28.412 351 11486.17 107.33 56810.15 88888.00 2018-12-17 08:14:28.912 351 11486.16 107.32 56810.19 88888.00 2018-12-17 08:14:29.412 351 11486.12 107.34 56810.23 88888.00 2018-12-17 08:14:29.912 351 11486.22 107.34 56810.16 88888.00 2018-12-17 08:14:30.412 351 11486.21 107.30 56810.13 88888.00 2018-12-17 08:14:30.912 351 11486.14 107.35 56810.12 88888.00 2018-12-17 08:14:31.412 351 11486.23 107.42 56810.13 88888.00 2018-12-17 08:14:31.912 351 11486.23 107.39 56810.15 88888.00 2018-12-17 08:14:32.412 351 11486.15 107.37 56810.16 88888.00 2018-12-17 08:14:32.912 351 11486.19 107.40 56810.06 88888.00 2018-12-17 08:14:33.412 351 11486.24 107.42 56810.05 88888.00 2018-12-17 08:14:33.912 351 11486.22 107.46 56810.04 88888.00 2018-12-17 08:14:34.412 351 11486.26 107.49 56810.05 88888.00 2018-12-17 08:14:34.912 351 11486.26 107.43 56810.04 88888.00 2018-12-17 08:14:35.412 351 11486.25 107.46 56810.04 88888.00 2018-12-17 08:14:35.912 351 11486.32 107.50 56810.03 88888.00 2018-12-17 08:14:36.412 351 11486.30 107.44 56810.03 88888.00 2018-12-17 08:14:36.912 351 11486.28 107.47 56809.99 88888.00 2018-12-17 08:14:37.412 351 11486.32 107.48 56809.91 88888.00 2018-12-17 08:14:37.912 351 11486.32 107.40 56809.86 88888.00 2018-12-17 08:14:38.412 351 11486.35 107.44 56809.85 88888.00 2018-12-17 08:14:38.912 351 11486.44 107.48 56809.85 88888.00 2018-12-17 08:14:39.412 351 11486.43 107.48 56809.87 88888.00 2018-12-17 08:14:39.912 351 11486.44 107.50 56809.86 88888.00 2018-12-17 08:14:40.412 351 11486.46 107.48 56809.83 88888.00 2018-12-17 08:14:40.912 351 11486.42 107.51 56809.86 88888.00 2018-12-17 08:14:41.412 351 11486.37 107.57 56809.87 88888.00 2018-12-17 08:14:41.912 351 11486.48 107.55 56809.78 88888.00 2018-12-17 08:14:42.412 351 11486.50 107.50 56809.73 88888.00 2018-12-17 08:14:42.912 351 11486.44 107.54 56809.71 88888.00 2018-12-17 08:14:43.413 351 11486.53 107.62 56809.73 88888.00 2018-12-17 08:14:43.913 351 11486.51 107.60 56809.75 88888.00 2018-12-17 08:14:44.413 351 11486.45 107.57 56809.74 88888.00 2018-12-17 08:14:44.913 351 11486.53 107.55 56809.74 88888.00 2018-12-17 08:14:45.413 351 11486.51 107.56 56809.74 88888.00 2018-12-17 08:14:45.913 351 11486.52 107.60 56809.71 88888.00 2018-12-17 08:14:46.413 351 11486.60 107.58 56809.68 88888.00 2018-12-17 08:14:46.913 351 11486.59 107.56 56809.72 88888.00 2018-12-17 08:14:47.413 351 11486.56 107.57 56809.64 88888.00 2018-12-17 08:14:47.913 351 11486.60 107.56 56809.66 88888.00 2018-12-17 08:14:48.413 351 11486.60 107.55 56809.65 88888.00 2018-12-17 08:14:48.913 351 11486.58 107.57 56809.67 88888.00 2018-12-17 08:14:49.413 351 11486.63 107.51 56809.68 88888.00 2018-12-17 08:14:49.913 351 11486.62 107.47 56809.61 88888.00 2018-12-17 08:14:50.413 351 11486.57 107.47 56809.58 88888.00 2018-12-17 08:14:50.913 351 11486.66 107.55 56809.56 88888.00 2018-12-17 08:14:51.413 351 11486.67 107.53 56809.54 88888.00 2018-12-17 08:14:51.913 351 11486.64 107.50 56809.52 88888.00 2018-12-17 08:14:52.413 351 11486.70 107.54 56809.55 88888.00 2018-12-17 08:14:52.913 351 11486.71 107.53 56809.49 88888.00 2018-12-17 08:14:53.413 351 11486.63 107.49 56809.47 88888.00 2018-12-17 08:14:53.913 351 11486.63 107.49 56809.43 88888.00 2018-12-17 08:14:54.913 351 11486.70 107.56 56809.46 88888.00 2018-12-17 08:14:55.413 351 11486.78 107.62 56809.40 88888.00 2018-12-17 08:14:55.913 351 11486.73 107.62 56809.41 88888.00 2018-12-17 08:14:56.413 351 11486.66 107.60 56809.40 88888.00 2018-12-17 08:14:56.913 351 11486.73 107.60 56809.39 88888.00 2018-12-17 08:14:57.413 351 11486.80 107.51 56809.39 88888.00 2018-12-17 08:14:57.913 351 11486.70 107.48 56809.34 88888.00 2018-12-17 08:14:58.413 351 11486.72 107.58 56809.34 88888.00 2018-12-17 08:14:58.913 351 11486.81 107.58 56809.34 88888.00 2018-12-17 08:14:59.413 351 11486.78 107.56 56809.34 88888.00 2018-12-17 08:14:59.913 351 11486.80 107.61 56809.34 88888.00 2018-12-17 08:15:00.413 351 11486.86 107.61 56809.34 88888.00 2018-12-17 08:15:00.913 351 11486.84 107.63 56809.33 88888.00 2018-12-17 08:15:01.413 351 11486.85 107.64 56809.30 88888.00 2018-12-17 08:15:01.913 351 11486.91 107.61 56809.29 88888.00 2018-12-17 08:15:02.413 351 11486.79 107.63 56809.28 88888.00 2018-12-17 08:15:02.913 351 11486.90 107.67 56809.32 88888.00 2018-12-17 08:15:03.413 351 11486.92 107.68 56809.30 88888.00 2018-12-17 08:15:03.913 351 11486.85 107.68 56809.30 88888.00 2018-12-17 08:15:04.413 351 11486.93 107.58 56809.28 88888.00 2018-12-17 08:15:04.913 351 11486.99 107.51 56809.32 88888.00 2018-12-17 08:15:05.413 351 11486.95 107.50 56809.30 88888.00 2018-12-17 08:15:05.913 351 11486.94 107.55 56809.23 88888.00 2018-12-17 08:15:06.413 351 11486.95 107.60 56809.25 88888.00 2018-12-17 08:15:06.913 351 11486.91 107.58 56809.26 88888.00 2018-12-17 08:15:07.413 351 11486.99 107.58 56809.22 88888.00 2018-12-17 08:15:07.913 351 11487.06 107.56 56809.22 88888.00 2018-12-17 08:15:08.413 351 11486.97 107.58 56809.22 88888.00 2018-12-17 08:15:08.913 351 11486.97 107.63 56809.16 88888.00 2018-12-17 08:15:09.413 351 11487.00 107.66 56809.13 88888.00 2018-12-17 08:15:09.913 351 11486.99 107.63 56809.13 88888.00 2018-12-17 08:15:10.413 351 11487.01 107.57 56809.10 88888.00 2018-12-17 08:15:10.913 351 11487.09 107.60 56809.13 88888.00 2018-12-17 08:15:11.413 351 11487.07 107.58 56809.03 88888.00 2018-12-17 08:15:11.913 351 11487.01 107.60 56809.01 88888.00 2018-12-17 08:15:12.913 351 11487.04 107.60 56809.01 88888.00 2018-12-17 08:15:13.413 351 11487.04 107.64 56808.98 88888.00 2018-12-17 08:15:13.913 351 11487.05 107.66 56809.01 88888.00 2018-12-17 08:15:14.413 351 11487.01 107.62 56809.06 88888.00 2018-12-17 08:15:14.913 351 11487.05 107.63 56809.01 88888.00 2018-12-17 08:15:15.413 351 11487.11 107.60 56808.96 88888.00 2018-12-17 08:15:15.913 351 11487.09 107.62 56808.94 88888.00 2018-12-17 08:15:16.413 351 11487.05 107.66 56808.96 88888.00 2018-12-17 08:15:16.913 351 11487.14 107.62 56808.94 88888.00 2018-12-17 08:15:17.413 351 11487.11 107.61 56808.89 88888.00 2018-12-17 08:15:17.913 351 11487.15 107.61 56808.87 88888.00 2018-12-17 08:15:18.413 351 11487.21 107.62 56808.90 88888.00 2018-12-17 08:15:18.913 351 11487.15 107.63 56808.97 88888.00 2018-12-17 08:15:19.413 351 11487.14 107.67 56808.96 88888.00 2018-12-17 08:15:19.913 351 11487.19 107.64 56808.93 88888.00 2018-12-17 08:15:20.413 351 11487.13 107.64 56808.89 88888.00 2018-12-17 08:15:20.913 351 11487.14 107.68 56808.94 88888.00 2018-12-17 08:15:21.413 351 11487.16 107.66 56808.91 88888.00 2018-12-17 08:15:21.913 351 11487.07 107.57 56808.85 88888.00 2018-12-17 08:15:22.413 351 11487.15 107.64 56808.90 88888.00 2018-12-17 08:15:22.913 351 11487.23 107.60 56808.94 88888.00 2018-12-17 08:15:23.413 351 11487.19 107.56 56808.90 88888.00 2018-12-17 08:15:23.913 351 11487.15 107.62 56808.84 88888.00 2018-12-17 08:15:24.413 351 11487.20 107.61 56808.83 88888.00 2018-12-17 08:15:24.913 351 11487.18 107.57 56808.87 88888.00 2018-12-17 08:15:25.413 351 11487.21 107.58 56808.83 88888.00 2018-12-17 08:15:25.913 351 11487.23 107.53 56808.81 88888.00 2018-12-17 08:15:26.413 351 11487.19 107.46 56808.75 88888.00 2018-12-17 08:15:26.913 351 11487.16 107.47 56808.72 88888.00 2018-12-17 08:15:27.413 351 11487.23 107.44 56808.76 88888.00 2018-12-17 08:15:27.913 351 11487.29 107.47 56808.77 88888.00 2018-12-17 08:15:28.413 351 11487.23 107.50 56808.72 88888.00 2018-12-17 08:15:28.913 351 11487.29 107.51 56808.69 88888.00 2018-12-17 08:15:29.413 351 11487.26 107.48 56808.69 88888.00 2018-12-17 08:15:29.913 351 11487.22 107.49 56808.66 88888.00 2018-12-17 08:15:30.413 351 11487.30 107.47 56808.65 88888.00 2018-12-17 08:15:30.913 351 11487.28 107.43 56808.64 88888.00 2018-12-17 08:15:31.413 351 11487.28 107.50 56808.63 88888.00 2018-12-17 08:15:31.913 351 11487.34 107.48 56808.63 88888.00 2018-12-17 08:15:32.413 351 11487.30 107.48 56808.63 88888.00 2018-12-17 08:15:32.913 351 11487.25 107.49 56808.63 88888.00 2018-12-17 08:15:33.413 351 11487.32 107.51 56808.66 88888.00 2018-12-17 08:15:33.913 351 11487.26 107.50 56808.64 88888.00 2018-12-17 08:15:34.413 351 11487.22 107.47 56808.64 88888.00 2018-12-17 08:15:34.913 351 11487.27 107.46 56808.65 88888.00 2018-12-17 08:15:35.413 351 11487.26 107.40 56808.61 88888.00 2018-12-17 08:15:36.413 351 11487.23 107.39 56808.61 88888.00 2018-12-17 08:15:36.913 351 11487.18 107.36 56808.58 88888.00 2018-12-17 08:15:37.413 351 11487.22 107.37 56808.57 88888.00 2018-12-17 08:15:37.913 351 11487.28 107.41 56808.56 88888.00 2018-12-17 08:15:38.413 351 11487.26 107.39 56808.64 88888.00 2018-12-17 08:15:38.913 351 11487.26 107.37 56808.61 88888.00 2018-12-17 08:15:39.413 351 11487.26 107.41 56808.57 88888.00 2018-12-17 08:15:39.913 351 11487.27 107.42 56808.63 88888.00 2018-12-17 08:15:40.413 351 11487.27 107.46 56808.59 88888.00 2018-12-17 08:15:40.913 351 11487.29 107.43 56808.59 88888.00 2018-12-17 08:15:41.413 351 11487.22 107.37 56808.53 88888.00 2018-12-17 08:15:41.913 351 11487.29 107.41 56808.52 88888.00 2018-12-17 08:15:42.413 351 11487.29 107.41 56808.56 88888.00 2018-12-17 08:15:42.913 351 11487.30 107.39 56808.56 88888.00 2018-12-17 08:15:43.413 351 11487.26 107.42 56808.52 88888.00 2018-12-17 08:15:43.913 351 11487.28 107.42 56808.53 88888.00 2018-12-17 08:15:44.413 351 11487.26 107.36 56808.58 88888.00 2018-12-17 08:15:44.913 351 11487.21 107.40 56808.53 88888.00 2018-12-17 08:15:45.413 351 11487.28 107.40 56808.53 88888.00 2018-12-17 08:15:46.413 351 11487.23 107.34 56808.46 88888.00 2018-12-17 08:15:46.913 351 11487.28 107.36 56808.42 88888.00 2018-12-17 08:15:47.413 351 11487.26 107.33 56808.42 88888.00 2018-12-17 08:15:47.913 351 11487.29 107.29 56808.39 88888.00 2018-12-17 08:15:48.413 351 11487.40 107.34 56808.40 88888.00 2018-12-17 08:15:48.913 351 11487.37 107.34 56808.36 88888.00 2018-12-17 08:15:49.413 351 11487.26 107.34 56808.36 88888.00 2018-12-17 08:15:49.913 351 11487.32 107.35 56808.37 88888.00 2018-12-17 08:15:50.413 351 11487.30 107.30 56808.39 88888.00 2018-12-17 08:15:50.913 351 11487.27 107.28 56808.44 88888.00 2018-12-17 08:15:51.413 351 11487.39 107.29 56808.40 88888.00 2018-12-17 08:15:51.913 351 11487.42 107.27 56808.31 88888.00 2018-12-17 08:15:52.413 351 11487.30 107.27 56808.34 88888.00 2018-12-17 08:15:52.913 351 11487.33 107.29 56808.34 88888.00 2018-12-17 08:15:53.413 351 11487.34 107.26 56808.39 88888.00 2018-12-17 08:15:53.913 351 11487.30 107.26 56808.39 88888.00 2018-12-17 08:15:54.413 351 11487.32 107.36 56808.34 88888.00 2018-12-17 08:15:54.913 351 11487.37 107.29 56808.31 88888.00 2018-12-17 08:15:55.413 351 11487.34 107.21 56808.30 88888.00 2018-12-17 08:15:55.913 351 11487.34 107.15 56808.33 88888.00 2018-12-17 08:15:56.413 351 11487.34 107.27 56808.37 88888.00 2018-12-17 08:15:56.913 351 11487.29 107.34 56808.39 88888.00 2018-12-17 08:15:57.413 351 11487.36 107.34 56808.36 88888.00 2018-12-17 08:15:57.913 351 11487.32 107.29 56808.29 88888.00 2018-12-17 08:15:58.413 351 11487.30 107.32 56808.27 88888.00 2018-12-17 08:15:58.913 351 11487.41 107.28 56808.25 88888.00 2018-12-17 08:15:59.413 351 11487.40 107.27 56808.25 88888.00 2018-12-17 08:15:59.913 351 11487.36 107.32 56808.27 88888.00 2018-12-17 08:16:00.413 351 11487.49 107.27 56808.26 88888.00 2018-12-17 08:16:00.913 351 11487.48 107.22 56808.23 88888.00 2018-12-17 08:16:01.413 351 11487.40 107.23 56808.18 88888.00 2018-12-17 08:16:01.913 351 11487.42 107.22 56808.17 88888.00 2018-12-17 08:16:02.413 351 11487.41 107.23 56808.18 88888.00 2018-12-17 08:16:02.913 351 11487.33 107.28 56808.18 88888.00 2018-12-17 08:16:03.413 351 11487.39 107.29 56808.18 88888.00 2018-12-17 08:16:03.913 351 11487.37 107.26 56808.19 88888.00 2018-12-17 08:16:04.413 351 11487.33 107.21 56808.20 88888.00 2018-12-17 08:16:04.913 351 11487.41 107.12 56808.17 88888.00 2018-12-17 08:16:05.413 351 11487.47 107.12 56808.12 88888.00 2018-12-17 08:16:05.913 351 11487.39 107.16 56808.13 88888.00 2018-12-17 08:16:06.413 351 11487.46 107.17 56808.16 88888.00 2018-12-17 08:16:06.913 351 11487.50 107.15 56808.13 88888.00 2018-12-17 08:16:07.413 351 11487.43 107.13 56808.06 88888.00 2018-12-17 08:16:07.913 351 11487.48 107.17 56808.04 88888.00 2018-12-17 08:16:08.413 351 11487.46 107.12 56808.00 88888.00 2018-12-17 08:16:08.913 351 11487.41 107.08 56808.04 88888.00 2018-12-17 08:16:09.413 351 11487.53 107.10 56808.04 88888.00 2018-12-17 08:16:09.913 351 11487.50 107.12 56807.99 88888.00 2018-12-17 08:16:10.413 351 11487.41 107.09 56807.95 88888.00 2018-12-17 08:16:10.913 351 11487.46 107.13 56807.93 88888.00 2018-12-17 08:16:11.413 351 11487.46 107.14 56807.95 88888.00 2018-12-17 08:16:11.913 351 11487.41 107.09 56807.94 88888.00 2018-12-17 08:16:12.413 351 11487.46 107.06 56807.92 88888.00 2018-12-17 08:16:12.913 351 11487.46 107.03 56807.92 88888.00 2018-12-17 08:16:13.413 351 11487.40 107.10 56807.89 88888.00 2018-12-17 08:16:13.913 351 11487.51 107.06 56807.92 88888.00 2018-12-17 08:16:14.413 351 11487.54 107.06 56807.91 88888.00 2018-12-17 08:16:14.913 351 11487.48 107.08 56807.82 88888.00 2018-12-17 08:16:15.413 351 11487.57 107.09 56807.85 88888.00 2018-12-17 08:16:15.913 351 11487.54 107.03 56807.81 88888.00 2018-12-17 08:16:16.413 351 11487.48 106.96 56807.87 88888.00 2018-12-17 08:16:16.913 351 11487.53 106.99 56807.86 88888.00 2018-12-17 08:16:17.913 351 11487.46 106.99 56807.80 88888.00 2018-12-17 08:16:18.413 351 11487.54 106.96 56807.78 88888.00 2018-12-17 08:16:18.913 351 11487.57 106.98 56807.73 88888.00 2018-12-17 08:16:19.413 351 11487.51 107.00 56807.72 88888.00 2018-12-17 08:16:19.913 351 11487.58 107.03 56807.68 88888.00 2018-12-17 08:16:20.413 351 11487.58 107.00 56807.65 88888.00 2018-12-17 08:16:20.913 351 11487.54 107.00 56807.67 88888.00 2018-12-17 08:16:21.413 351 11487.56 107.01 56807.66 88888.00 2018-12-17 08:16:21.913 351 11487.56 106.99 56807.62 88888.00 2018-12-17 08:16:22.413 351 11487.54 107.00 56807.60 88888.00 2018-12-17 08:16:22.913 351 11487.60 107.03 56807.61 88888.00 2018-12-17 08:16:23.413 351 11487.58 106.99 56807.59 88888.00 2018-12-17 08:16:23.913 351 11487.53 107.00 56807.54 88888.00 2018-12-17 08:16:24.413 351 11487.56 107.00 56807.55 88888.00 2018-12-17 08:16:24.913 351 11487.63 106.87 56807.57 88888.00 2018-12-17 08:16:25.413 351 11487.62 106.85 56807.59 88888.00 2018-12-17 08:16:25.913 351 11487.57 106.93 56807.56 88888.00 2018-12-17 08:16:26.413 351 11487.54 106.86 56807.52 88888.00 2018-12-17 08:16:26.913 351 11487.54 106.75 56807.54 88888.00 2018-12-17 08:16:27.413 351 11487.58 106.73 56807.52 88888.00 2018-12-17 08:16:27.913 351 11487.57 106.74 56807.52 88888.00 2018-12-17 08:16:28.413 351 11487.56 106.78 56807.52 88888.00 2018-12-17 08:16:28.913 351 11487.63 106.79 56807.54 88888.00 2018-12-17 08:16:29.413 351 11487.60 106.79 56807.53 88888.00 2018-12-17 08:16:29.913 351 11487.57 106.80 56807.53 88888.00 2018-12-17 08:16:30.413 351 11487.64 106.82 56807.56 88888.00 2018-12-17 08:16:30.913 351 11487.62 106.78 56807.59 88888.00 2018-12-17 08:16:31.413 351 11487.57 106.78 56807.60 88888.00 2018-12-17 08:16:31.913 351 11487.62 106.75 56807.60 88888.00 2018-12-17 08:16:32.413 351 11487.65 106.76 56807.59 88888.00 2018-12-17 08:16:32.913 351 11487.58 106.79 56807.65 88888.00 2018-12-17 08:16:33.413 351 11487.62 106.78 56807.63 88888.00 2018-12-17 08:16:33.913 351 11487.65 106.75 56807.57 88888.00 2018-12-17 08:16:34.413 351 11487.61 106.69 56807.49 88888.00 2018-12-17 08:16:34.913 351 11487.65 106.68 56807.48 88888.00 2018-12-17 08:16:35.413 351 11487.63 106.66 56807.49 88888.00 2018-12-17 08:16:35.913 351 11487.57 106.64 56807.54 88888.00 2018-12-17 08:16:36.413 351 11487.61 106.67 56807.61 88888.00 2018-12-17 08:16:36.913 351 11487.60 106.66 56807.59 88888.00 2018-12-17 08:16:37.413 351 11487.51 106.66 56807.57 88888.00 2018-12-17 08:16:37.913 351 11487.57 106.67 56807.55 88888.00 2018-12-17 08:16:38.413 351 11487.57 106.62 56807.52 88888.00 2018-12-17 08:16:38.913 351 11487.57 106.59 56807.52 88888.00 2018-12-17 08:16:39.413 351 11487.62 106.58 56807.50 88888.00 2018-12-17 08:16:39.913 351 11487.57 106.57 56807.47 88888.00 2018-12-17 08:16:40.413 351 11487.50 106.54 56807.49 88888.00 2018-12-17 08:16:40.913 351 11487.56 106.51 56807.55 88888.00 2018-12-17 08:16:41.413 351 11487.56 106.47 56807.55 88888.00 2018-12-17 08:16:41.913 351 11487.48 106.49 56807.56 88888.00 2018-12-17 08:16:42.413 351 11487.56 106.52 56807.60 88888.00 2018-12-17 08:16:42.913 351 11487.55 106.48 56807.57 88888.00 2018-12-17 08:16:43.413 351 11487.53 106.49 56807.55 88888.00 2018-12-17 08:16:43.913 351 11487.57 106.52 56807.61 88888.00 2018-12-17 08:16:44.404 351 11487.61 106.47 56807.55 88888.00 2018-12-17 08:16:44.904 351 11487.55 106.44 56807.53 88888.00 2018-12-17 08:16:45.404 351 11487.64 106.45 56807.49 88888.00 2018-12-17 08:16:45.904 351 11487.63 106.39 56807.46 88888.00 2018-12-17 08:16:46.404 351 11487.50 106.26 56807.49 88888.00 2018-12-17 08:16:46.904 351 11487.50 106.33 56807.50 88888.00 2018-12-17 08:16:47.404 351 11487.49 106.34 56807.49 88888.00 2018-12-17 08:16:47.904 351 11487.47 106.31 56807.49 88888.00 2018-12-17 08:16:48.404 351 11487.55 106.38 56807.57 88888.00 2018-12-17 08:16:48.904 351 11487.50 106.33 56807.55 88888.00 2018-12-17 08:16:49.404 351 11487.48 106.30 56807.54 88888.00 2018-12-17 08:16:49.904 351 11487.51 106.30 56807.54 88888.00 2018-12-17 08:16:50.404 351 11487.46 106.31 56807.54 88888.00 2018-12-17 08:16:50.904 351 11487.42 106.35 56807.56 88888.00 2018-12-17 08:16:51.404 351 11487.48 106.35 56807.59 88888.00 2018-12-17 08:16:51.904 351 11487.46 106.32 56807.55 88888.00 2018-12-17 08:16:52.404 351 11487.49 106.23 56807.50 88888.00 2018-12-17 08:16:52.904 351 11487.51 106.27 56807.47 88888.00 2018-12-17 08:16:53.404 351 11487.46 106.19 56807.52 88888.00 2018-12-17 08:16:53.904 351 11487.41 106.19 56807.54 88888.00 2018-12-17 08:16:54.404 351 11487.46 106.19 56807.53 88888.00 2018-12-17 08:16:54.904 351 11487.46 106.17 56807.52 88888.00 2018-12-17 08:16:55.404 351 11487.35 106.19 56807.56 88888.00 2018-12-17 08:16:55.904 351 11487.37 106.20 56807.56 88888.00 2018-12-17 08:16:56.404 351 11487.39 106.18 56807.55 88888.00 2018-12-17 08:16:56.904 351 11487.35 106.23 56807.59 88888.00 2018-12-17 08:16:57.404 351 11487.37 106.20 56807.60 88888.00 2018-12-17 08:16:57.904 351 11487.42 106.18 56807.62 88888.00 2018-12-17 08:16:58.404 351 11487.40 106.21 56807.68 88888.00 2018-12-17 08:16:58.904 351 11487.43 106.15 56807.68 88888.00 2018-12-17 08:16:59.404 351 11487.40 106.13 56807.68 88888.00 2018-12-17 08:16:59.904 351 11487.35 106.12 56807.74 88888.00 2018-12-17 08:17:00.404 351 11487.41 106.11 56807.73 88888.00 2018-12-17 08:17:00.904 351 11487.40 106.14 56807.78 88888.00 2018-12-17 08:17:01.404 351 11487.36 106.10 56807.79 88888.00 2018-12-17 08:17:01.904 351 11487.39 106.08 56807.80 88888.00 2018-12-17 08:17:02.404 351 11487.39 105.96 56807.79 88888.00 2018-12-17 08:17:02.904 351 11487.33 105.98 56807.80 88888.00 2018-12-17 08:17:03.404 351 11487.37 106.01 56807.82 88888.00 2018-12-17 08:17:03.904 351 11487.40 105.99 56807.87 88888.00 2018-12-17 08:17:04.404 351 11487.33 105.90 56807.91 88888.00 2018-12-17 08:17:04.904 351 11487.35 105.87 56807.89 88888.00 2018-12-17 08:17:05.404 351 11487.28 105.84 56807.82 88888.00 2018-12-17 08:17:05.904 351 11487.29 105.80 56807.87 88888.00 2018-12-17 08:17:06.404 351 11487.35 105.87 56807.88 88888.00 2018-12-17 08:17:06.904 351 11487.28 105.89 56807.91 88888.00 2018-12-17 08:17:07.404 351 11487.26 105.90 56807.84 88888.00 2018-12-17 08:17:07.904 351 11487.37 105.98 56807.88 88888.00 2018-12-17 08:17:08.404 351 11487.34 105.99 56807.88 88888.00 2018-12-17 08:17:09.404 351 11487.26 105.96 56807.92 88888.00 2018-12-17 08:17:09.904 351 11487.25 105.96 56807.98 88888.00 2018-12-17 08:17:10.404 351 11487.20 106.00 56808.04 88888.00 2018-12-17 08:17:10.904 351 11487.27 105.94 56808.02 88888.00 2018-12-17 08:17:11.404 351 11487.21 105.81 56808.01 88888.00 2018-12-17 08:17:11.904 351 11487.14 105.91 56807.98 88888.00 2018-12-17 08:17:12.404 351 11487.20 105.86 56807.98 88888.00 2018-12-17 08:17:12.904 351 11487.19 105.90 56807.98 88888.00 2018-12-17 08:17:13.404 351 11487.18 105.90 56807.95 88888.00 2018-12-17 08:17:13.904 351 11487.27 105.92 56807.93 88888.00 2018-12-17 08:17:14.404 351 11487.23 105.91 56807.91 88888.00 2018-12-17 08:17:14.904 351 11487.18 105.87 56807.93 88888.00 2018-12-17 08:17:15.404 351 11487.25 105.77 56807.97 88888.00 2018-12-17 08:17:15.904 351 11487.26 105.83 56808.00 88888.00 2018-12-17 08:17:16.404 351 11487.19 105.93 56808.01 88888.00 2018-12-17 08:17:16.904 351 11487.34 105.91 56808.05 88888.00 2018-12-17 08:17:17.404 351 11487.28 105.87 56808.05 88888.00 2018-12-17 08:17:17.904 351 11487.18 105.92 56808.16 88888.00 2018-12-17 08:17:18.404 351 11487.12 105.94 56808.12 88888.00 2018-12-17 08:17:19.404 351 11487.14 105.90 56808.16 88888.00 2018-12-17 08:17:19.904 351 11487.18 105.94 56808.21 88888.00 2018-12-17 08:17:20.404 351 11487.09 105.92 56808.17 88888.00 2018-12-17 08:17:20.904 351 11487.01 105.96 56808.21 88888.00 2018-12-17 08:17:21.404 351 11487.06 105.98 56808.24 88888.00 2018-12-17 08:17:21.904 351 11487.05 105.94 56808.27 88888.00 2018-12-17 08:17:22.404 351 11487.05 105.92 56808.25 88888.00 2018-12-17 08:17:22.904 351 11487.15 105.92 56808.31 88888.00 2018-12-17 08:17:23.404 351 11487.11 105.87 56808.32 88888.00 2018-12-17 08:17:23.904 351 11487.06 105.89 56808.36 88888.00 2018-12-17 08:17:24.404 351 11487.11 105.86 56808.37 88888.00 2018-12-17 08:17:24.904 351 11487.12 105.85 56808.38 88888.00 2018-12-17 08:17:25.404 351 11487.07 105.83 56808.38 88888.00 2018-12-17 08:17:25.904 351 11487.04 105.84 56808.43 88888.00 2018-12-17 08:17:26.404 351 11487.02 105.78 56808.42 88888.00 2018-12-17 08:17:26.904 351 11486.97 105.74 56808.40 88888.00 2018-12-17 08:17:27.404 351 11487.04 105.84 56808.45 88888.00 2018-12-17 08:17:27.904 351 11487.07 105.84 56808.57 88888.00 2018-12-17 08:17:28.404 351 11487.00 105.86 56808.68 88888.00 2018-12-17 08:17:28.904 351 11487.00 105.94 56808.68 88888.00 2018-12-17 08:17:29.404 351 11486.98 105.90 56808.65 88888.00 2018-12-17 08:17:29.904 351 11486.94 105.86 56808.69 88888.00 2018-12-17 08:17:30.404 351 11487.01 105.90 56808.69 88888.00 2018-12-17 08:17:30.904 351 11486.97 105.91 56808.72 88888.00 2018-12-17 08:17:31.404 351 11486.92 105.91 56808.75 88888.00 2018-12-17 08:17:31.904 351 11486.93 105.91 56808.82 88888.00 2018-12-17 08:17:32.404 351 11486.99 105.84 56808.85 88888.00 2018-12-17 08:17:32.904 351 11486.97 105.84 56808.84 88888.00 2018-12-17 08:17:33.404 351 11487.00 105.86 56808.85 88888.00 2018-12-17 08:17:33.904 351 11486.98 105.85 56808.94 88888.00 2018-12-17 08:17:34.404 351 11486.91 105.85 56809.01 88888.00 2018-12-17 08:17:34.904 351 11486.95 105.81 56808.98 88888.00 2018-12-17 08:17:35.404 351 11487.00 105.76 56809.02 88888.00 2018-12-17 08:17:35.904 351 11486.91 105.77 56809.03 88888.00 2018-12-17 08:17:36.404 351 11486.95 105.84 56809.06 88888.00 2018-12-17 08:17:36.904 351 11486.94 105.79 56809.07 88888.00 2018-12-17 08:17:37.404 351 11486.88 105.81 56809.15 88888.00 2018-12-17 08:17:37.904 351 11486.87 105.87 56809.17 88888.00 2018-12-17 08:17:38.404 351 11486.87 105.92 56809.17 88888.00 2018-12-17 08:17:38.904 351 11486.83 105.87 56809.20 88888.00 2018-12-17 08:17:39.404 351 11486.90 105.87 56809.25 88888.00 2018-12-17 08:17:39.904 351 11486.87 105.84 56809.29 88888.00 2018-12-17 08:17:40.404 351 11486.83 105.86 56809.34 88888.00 2018-12-17 08:17:40.904 351 11486.86 105.90 56809.40 88888.00 2018-12-17 08:17:41.404 351 11486.81 105.92 56809.42 88888.00 2018-12-17 08:17:41.904 351 11486.73 105.92 56809.45 88888.00 2018-12-17 08:17:42.404 351 11486.83 105.96 56809.41 88888.00 2018-12-17 08:17:42.904 351 11486.83 105.90 56809.48 88888.00 2018-12-17 08:17:43.404 351 11486.74 105.86 56809.58 88888.00 2018-12-17 08:17:43.904 351 11486.79 105.93 56809.64 88888.00 2018-12-17 08:17:44.404 351 11486.81 105.90 56809.62 88888.00 2018-12-17 08:17:44.904 351 11486.69 105.92 56809.62 88888.00 2018-12-17 08:17:45.404 351 11486.73 105.98 56809.66 88888.00 2018-12-17 08:17:45.904 351 11486.78 105.98 56809.71 88888.00 2018-12-17 08:17:46.404 351 11486.76 105.94 56809.68 88888.00 2018-12-17 08:17:46.904 351 11486.73 105.87 56809.72 88888.00 2018-12-17 08:17:47.404 351 11486.76 105.86 56809.79 88888.00 2018-12-17 08:17:47.904 351 11486.69 105.98 56809.90 88888.00 2018-12-17 08:17:48.404 351 11486.72 106.04 56809.94 88888.00 2018-12-17 08:17:48.904 351 11486.73 105.94 56809.94 88888.00 2018-12-17 08:17:49.404 351 11486.66 105.92 56809.93 88888.00 2018-12-17 08:17:49.904 351 11486.70 105.99 56809.94 88888.00 2018-12-17 08:17:50.404 351 11486.70 105.97 56809.97 88888.00 2018-12-17 08:17:50.904 351 11486.69 105.93 56809.98 88888.00 2018-12-17 08:17:51.404 351 11486.72 105.97 56810.01 88888.00 2018-12-17 08:17:51.904 351 11486.66 105.97 56809.98 88888.00 2018-12-17 08:17:52.404 351 11486.60 105.99 56809.99 88888.00 2018-12-17 08:17:52.904 351 11486.66 105.93 56810.05 88888.00 2018-12-17 08:17:53.404 351 11486.69 105.96 56810.10 88888.00 2018-12-17 08:17:53.904 351 11486.70 106.01 56810.15 88888.00 2018-12-17 08:17:54.404 351 11486.72 106.05 56810.13 88888.00 2018-12-17 08:17:54.904 351 11486.71 106.03 56810.18 88888.00 2018-12-17 08:17:55.404 351 11486.67 106.03 56810.25 88888.00 2018-12-17 08:17:55.904 351 11486.70 106.06 56810.26 88888.00 2018-12-17 08:17:56.404 351 11486.71 106.07 56810.24 88888.00 2018-12-17 08:17:56.904 351 11486.65 106.03 56810.29 88888.00 2018-12-17 08:17:57.404 351 11486.64 106.03 56810.29 88888.00 2018-12-17 08:17:57.904 351 11486.62 106.04 56810.33 88888.00 2018-12-17 08:17:58.404 351 11486.52 106.15 56810.39 88888.00 2018-12-17 08:17:58.904 351 11486.58 106.12 56810.42 88888.00 2018-12-17 08:17:59.404 351 11486.64 106.13 56810.36 88888.00 2018-12-17 08:17:59.904 351 11486.55 106.12 56810.45 88888.00 2018-12-17 08:18:00.404 351 11486.51 106.12 56810.50 88888.00 2018-12-17 08:18:00.904 351 11486.52 106.11 56810.56 88888.00 2018-12-17 08:18:01.404 351 11486.49 106.14 56810.62 88888.00 2018-12-17 08:18:01.904 351 11486.53 106.23 56810.64 88888.00 2018-12-17 08:18:02.404 351 11486.51 106.13 56810.65 88888.00 2018-12-17 08:18:02.904 351 11486.44 106.06 56810.75 88888.00 2018-12-17 08:18:03.404 351 11486.56 106.11 56810.78 88888.00 2018-12-17 08:18:03.904 351 11486.50 106.15 56810.77 88888.00 2018-12-17 08:18:04.404 351 11486.44 106.17 56810.74 88888.00 2018-12-17 08:18:04.904 351 11486.44 106.15 56810.73 88888.00 2018-12-17 08:18:05.404 351 11486.46 106.15 56810.77 88888.00 2018-12-17 08:18:05.904 351 11486.43 106.20 56810.75 88888.00 2018-12-17 08:18:06.404 351 11486.46 106.20 56810.81 88888.00 2018-12-17 08:18:06.904 351 11486.46 106.20 56810.88 88888.00 2018-12-17 08:18:07.404 351 11486.40 106.18 56810.92 88888.00 2018-12-17 08:18:07.904 351 11486.44 106.21 56810.97 88888.00 2018-12-17 08:18:08.904 351 11486.37 106.28 56811.03 88888.00 2018-12-17 08:18:09.404 351 11486.42 106.32 56811.07 88888.00 2018-12-17 08:18:09.904 351 11486.44 106.30 56811.07 88888.00 2018-12-17 08:18:10.404 351 11486.38 106.27 56811.05 88888.00 2018-12-17 08:18:10.904 351 11486.45 106.35 56811.09 88888.00 2018-12-17 08:18:11.404 351 11486.49 106.39 56811.07 88888.00 2018-12-17 08:18:11.904 351 11486.43 106.40 56811.08 88888.00 2018-12-17 08:18:12.404 351 11486.42 106.42 56811.13 88888.00 2018-12-17 08:18:12.904 351 11486.42 106.39 56811.08 88888.00 2018-12-17 08:18:13.404 351 11486.38 106.38 56811.16 88888.00 2018-12-17 08:18:13.904 351 11486.42 106.35 56811.24 88888.00 2018-12-17 08:18:14.404 351 11486.39 106.32 56811.26 88888.00 2018-12-17 08:18:14.904 351 11486.37 106.35 56811.28 88888.00 2018-12-17 08:18:15.404 351 11486.39 106.39 56811.26 88888.00 2018-12-17 08:18:15.904 351 11486.38 106.40 56811.24 88888.00 2018-12-17 08:18:16.404 351 11486.36 106.45 56811.28 88888.00 2018-12-17 08:18:16.904 351 11486.39 106.48 56811.38 88888.00 2018-12-17 08:18:17.404 351 11486.36 106.46 56811.38 88888.00 2018-12-17 08:18:17.904 351 11486.29 106.48 56811.38 88888.00 2018-12-17 08:18:18.404 351 11486.28 106.51 56811.45 88888.00 2018-12-17 08:18:18.904 351 11486.30 106.51 56811.45 88888.00 2018-12-17 08:18:19.404 351 11486.23 106.57 56811.46 88888.00 2018-12-17 08:18:19.904 351 11486.29 106.55 56811.53 88888.00 2018-12-17 08:18:20.404 351 11486.26 106.51 56811.54 88888.00 2018-12-17 08:18:20.904 351 11486.23 106.54 56811.59 88888.00 2018-12-17 08:18:21.404 351 11486.28 106.59 56811.66 88888.00 2018-12-17 08:18:21.904 351 11486.28 106.58 56811.64 88888.00 2018-12-17 08:18:22.404 351 11486.24 106.61 56811.66 88888.00 2018-12-17 08:18:22.904 351 11486.31 106.61 56811.72 88888.00 2018-12-17 08:18:23.404 351 11486.26 106.64 56811.72 88888.00 2018-12-17 08:18:23.904 351 11486.25 106.72 56811.76 88888.00 2018-12-17 08:18:24.404 351 11486.32 106.80 56811.76 88888.00 2018-12-17 08:18:24.904 351 11486.30 106.78 56811.76 88888.00 2018-12-17 08:18:25.404 351 11486.21 106.69 56811.72 88888.00 2018-12-17 08:18:25.904 351 11486.23 106.67 56811.71 88888.00 2018-12-17 08:18:26.404 351 11486.23 106.72 56811.78 88888.00 2018-12-17 08:18:26.904 351 11486.18 106.72 56811.80 88888.00 2018-12-17 08:18:27.404 351 11486.30 106.76 56811.79 88888.00 2018-12-17 08:18:27.904 351 11486.31 106.83 56811.82 88888.00 2018-12-17 08:18:28.404 351 11486.24 106.89 56811.82 88888.00 2018-12-17 08:18:28.904 351 11486.22 106.94 56811.82 88888.00 2018-12-17 08:18:29.404 351 11486.24 106.93 56811.85 88888.00 2018-12-17 08:18:29.904 351 11486.21 106.93 56811.90 88888.00 2018-12-17 08:18:30.404 351 11486.28 106.95 56811.95 88888.00 2018-12-17 08:18:30.904 351 11486.25 106.93 56811.96 88888.00 2018-12-17 08:18:31.404 351 11486.21 106.98 56811.95 88888.00 2018-12-17 08:18:32.404 351 11486.12 106.95 56811.99 88888.00 2018-12-17 08:18:32.904 351 11486.14 107.02 56811.98 88888.00 2018-12-17 08:18:33.404 351 11486.17 107.06 56811.99 88888.00 2018-12-17 08:18:33.904 351 11486.10 107.07 56812.01 88888.00 2018-12-17 08:18:34.404 351 11486.09 107.09 56812.05 88888.00 2018-12-17 08:18:34.904 351 11486.15 107.07 56812.04 88888.00 2018-12-17 08:18:35.404 351 11486.14 107.09 56812.02 88888.00 2018-12-17 08:18:35.904 351 11486.09 107.19 56812.01 88888.00 2018-12-17 08:18:36.404 351 11486.15 107.17 56812.09 88888.00 2018-12-17 08:18:36.904 351 11486.12 107.15 56812.11 88888.00 2018-12-17 08:18:37.405 351 11486.10 107.22 56812.05 88888.00 2018-12-17 08:18:37.905 351 11486.14 107.23 56812.11 88888.00 2018-12-17 08:18:38.405 351 11486.09 107.22 56812.06 88888.00 2018-12-17 08:18:38.905 351 11486.01 107.23 56812.05 88888.00 2018-12-17 08:18:39.405 351 11486.05 107.25 56812.14 88888.00 2018-12-17 08:18:39.905 351 11486.09 107.22 56812.11 88888.00 2018-12-17 08:18:40.405 351 11486.03 107.28 56812.15 88888.00 2018-12-17 08:18:40.905 351 11486.08 107.32 56812.12 88888.00 2018-12-17 08:18:41.405 351 11486.05 107.34 56812.19 88888.00 2018-12-17 08:18:41.905 351 11486.07 107.37 56812.15 88888.00 2018-12-17 08:18:42.405 351 11486.12 107.34 56812.10 88888.00 2018-12-17 08:18:42.905 351 11486.07 107.37 56812.15 88888.00 2018-12-17 08:18:43.405 351 11486.03 107.36 56812.23 88888.00 2018-12-17 08:18:43.905 351 11486.05 107.36 56812.19 88888.00 2018-12-17 08:18:44.405 351 11486.08 107.34 56812.17 88888.00 2018-12-17 08:18:44.905 351 11486.02 107.41 56812.21 88888.00 2018-12-17 08:18:45.405 351 11486.08 107.46 56812.19 88888.00 2018-12-17 08:18:45.905 351 11486.07 107.50 56812.15 88888.00 2018-12-17 08:18:46.405 351 11486.05 107.55 56812.15 88888.00 2018-12-17 08:18:46.905 351 11486.07 107.49 56812.17 88888.00 2018-12-17 08:18:47.405 351 11486.08 107.47 56812.16 88888.00 2018-12-17 08:18:47.905 351 11486.03 107.57 56812.15 88888.00 2018-12-17 08:18:48.405 351 11486.10 107.58 56812.14 88888.00 2018-12-17 08:18:48.905 351 11486.11 107.54 56812.16 88888.00 2018-12-17 08:18:49.405 351 11486.05 107.56 56812.15 88888.00 2018-12-17 08:18:49.905 351 11486.08 107.57 56812.15 88888.00 2018-12-17 08:18:50.405 351 11486.02 107.61 56812.10 88888.00 2018-12-17 08:18:50.905 351 11486.02 107.58 56812.09 88888.00 2018-12-17 08:18:51.405 351 11486.07 107.55 56812.12 88888.00 2018-12-17 08:18:51.905 351 11486.09 107.56 56812.12 88888.00 2018-12-17 08:18:52.405 351 11486.07 107.60 56812.14 88888.00 2018-12-17 08:18:52.905 351 11486.11 107.64 56812.11 88888.00 2018-12-17 08:18:53.405 351 11486.05 107.62 56812.11 88888.00 2018-12-17 08:18:53.905 351 11486.05 107.66 56812.12 88888.00 2018-12-17 08:18:54.405 351 11486.08 107.66 56812.15 88888.00 2018-12-17 08:18:54.905 351 11486.08 107.73 56812.11 88888.00 2018-12-17 08:18:55.405 351 11486.16 107.74 56812.10 88888.00 2018-12-17 08:18:55.905 351 11486.07 107.82 56812.12 88888.00 2018-12-17 08:18:56.405 351 11486.00 107.81 56812.11 88888.00 2018-12-17 08:18:56.905 351 11486.00 107.81 56812.11 88888.00 2018-12-17 08:18:57.405 351 11486.15 107.78 56812.16 88888.00 2018-12-17 08:18:57.905 351 11486.11 107.77 56812.15 88888.00 2018-12-17 08:18:58.405 351 11486.09 107.85 56812.17 88888.00 2018-12-17 08:18:58.905 351 11486.16 107.85 56812.17 88888.00 2018-12-17 08:18:59.405 351 11486.09 107.82 56812.15 88888.00 2018-12-17 08:18:59.905 351 11486.07 107.81 56812.17 88888.00 2018-12-17 08:19:00.405 351 11486.11 107.83 56812.15 88888.00 2018-12-17 08:19:00.905 351 11486.08 107.84 56812.11 88888.00 2018-12-17 08:19:01.405 351 11486.05 107.82 56812.08 88888.00 2018-12-17 08:19:01.905 351 11486.16 107.89 56812.02 88888.00 2018-12-17 08:19:02.405 351 11486.16 107.96 56812.01 88888.00 2018-12-17 08:19:02.905 351 11486.16 108.00 56812.02 88888.00 2018-12-17 08:19:03.905 351 11486.17 107.92 56812.04 88888.00 2018-12-17 08:19:04.405 351 11486.18 107.95 56812.02 88888.00 2018-12-17 08:19:04.905 351 11486.24 107.96 56812.03 88888.00 2018-12-17 08:19:05.405 351 11486.17 107.96 56812.06 88888.00 2018-12-17 08:19:05.905 351 11486.19 107.97 56812.03 88888.00 2018-12-17 08:19:06.405 351 11486.23 108.05 56811.97 88888.00 2018-12-17 08:19:06.905 351 11486.15 108.07 56811.98 88888.00 2018-12-17 08:19:07.405 351 11486.14 108.12 56811.97 88888.00 2018-12-17 08:19:07.905 351 11486.16 108.12 56811.93 88888.00 2018-12-17 08:19:08.405 351 11486.12 108.04 56811.87 88888.00 2018-12-17 08:19:08.905 351 11486.10 108.08 56811.90 88888.00 2018-12-17 08:19:09.405 351 11486.14 108.09 56811.85 88888.00 2018-12-17 08:19:09.905 351 11486.11 108.11 56811.87 88888.00 2018-12-17 08:19:10.405 351 11486.11 108.14 56811.89 88888.00 2018-12-17 08:19:10.905 351 11486.15 108.16 56811.84 88888.00 2018-12-17 08:19:11.405 351 11486.12 108.16 56811.84 88888.00 2018-12-17 08:19:11.905 351 11486.11 108.18 56811.80 88888.00 2018-12-17 08:19:12.405 351 11486.17 108.18 56811.78 88888.00 2018-12-17 08:19:12.905 351 11486.16 108.18 56811.77 88888.00 2018-12-17 08:19:13.905 351 11486.22 108.19 56811.76 88888.00 2018-12-17 08:19:14.405 351 11486.15 108.21 56811.77 88888.00 2018-12-17 08:19:14.905 351 11486.11 108.25 56811.67 88888.00 2018-12-17 08:19:15.405 351 11486.16 108.25 56811.66 88888.00 2018-12-17 08:19:15.905 351 11486.17 108.24 56811.69 88888.00 2018-12-17 08:19:16.405 351 11486.16 108.26 56811.64 88888.00 2018-12-17 08:19:16.905 351 11486.23 108.24 56811.59 88888.00 2018-12-17 08:19:17.405 351 11486.21 108.25 56811.60 88888.00 2018-12-17 08:19:17.905 351 11486.21 108.28 56811.57 88888.00 2018-12-17 08:19:18.405 351 11486.25 108.29 56811.51 88888.00 2018-12-17 08:19:18.905 351 11486.19 108.28 56811.47 88888.00 2018-12-17 08:19:19.405 351 11486.18 108.25 56811.42 88888.00 2018-12-17 08:19:19.905 351 11486.23 108.26 56811.39 88888.00 2018-12-17 08:19:20.405 351 11486.17 108.28 56811.38 88888.00 2018-12-17 08:19:20.905 351 11486.22 108.30 56811.41 88888.00 2018-12-17 08:19:21.905 351 11486.21 108.31 56811.28 88888.00 2018-12-17 08:19:22.405 351 11486.24 108.32 56811.33 88888.00 2018-12-17 08:19:22.905 351 11486.31 108.32 56811.34 88888.00 2018-12-17 08:19:23.405 351 11486.28 108.32 56811.27 88888.00 2018-12-17 08:19:23.905 351 11486.29 108.36 56811.26 88888.00 2018-12-17 08:19:24.405 351 11486.36 108.32 56811.27 88888.00 2018-12-17 08:19:24.905 351 11486.32 108.34 56811.22 88888.00 2018-12-17 08:19:25.405 351 11486.29 108.36 56811.18 88888.00 2018-12-17 08:19:25.905 351 11486.39 108.41 56811.12 88888.00 2018-12-17 08:19:26.405 351 11486.32 108.35 56811.08 88888.00 2018-12-17 08:19:26.905 351 11486.33 108.38 56811.07 88888.00 2018-12-17 08:19:27.405 351 11486.36 108.42 56811.06 88888.00 2018-12-17 08:19:27.905 351 11486.36 108.38 56811.03 88888.00 2018-12-17 08:19:28.405 351 11486.36 108.36 56810.96 88888.00 2018-12-17 08:19:28.905 351 11486.38 108.37 56810.89 88888.00 2018-12-17 08:19:29.405 351 11486.36 108.37 56810.90 88888.00 2018-12-17 08:19:29.905 351 11486.33 108.41 56810.89 88888.00 2018-12-17 08:19:30.405 351 11486.33 108.43 56810.82 88888.00 2018-12-17 08:19:30.905 351 11486.25 108.37 56810.80 88888.00 2018-12-17 08:19:31.405 351 11486.30 108.35 56810.78 88888.00 2018-12-17 08:19:31.905 351 11486.38 108.32 56810.75 88888.00 2018-12-17 08:19:32.405 351 11486.36 108.31 56810.69 88888.00 2018-12-17 08:19:32.905 351 11486.33 108.37 56810.69 88888.00 2018-12-17 08:19:33.405 351 11486.35 108.37 56810.64 88888.00 2018-12-17 08:19:33.905 351 11486.30 108.44 56810.58 88888.00 2018-12-17 08:19:34.405 351 11486.31 108.41 56810.56 88888.00 2018-12-17 08:19:34.905 351 11486.42 108.39 56810.52 88888.00 2018-12-17 08:19:35.405 351 11486.32 108.34 56810.51 88888.00 2018-12-17 08:19:35.905 351 11486.28 108.37 56810.48 88888.00 2018-12-17 08:19:36.405 351 11486.31 108.36 56810.38 88888.00 2018-12-17 08:19:36.905 351 11486.31 108.37 56810.35 88888.00 2018-12-17 08:19:37.405 351 11486.40 108.38 56810.29 88888.00 2018-12-17 08:19:37.905 351 11486.43 108.35 56810.26 88888.00 2018-12-17 08:19:38.405 351 11486.35 108.32 56810.22 88888.00 2018-12-17 08:19:38.905 351 11486.37 108.37 56810.29 88888.00 2018-12-17 08:19:39.405 351 11486.44 108.31 56810.23 88888.00 2018-12-17 08:19:39.905 351 11486.36 108.29 56810.19 88888.00 2018-12-17 08:19:40.405 351 11486.37 108.28 56810.19 88888.00 2018-12-17 08:19:40.905 351 11486.48 108.28 56810.15 88888.00 2018-12-17 08:19:41.405 351 11486.43 108.32 56810.07 88888.00 2018-12-17 08:19:41.905 351 11486.39 108.39 56810.05 88888.00 2018-12-17 08:19:42.405 351 11486.43 108.35 56810.04 88888.00 2018-12-17 08:19:42.905 351 11486.31 108.28 56810.06 88888.00 2018-12-17 08:19:43.405 351 11486.42 108.29 56810.05 88888.00 2018-12-17 08:19:43.905 351 11486.37 108.32 56810.03 88888.00 2018-12-17 08:19:44.405 351 11486.28 108.32 56810.00 88888.00 2018-12-17 08:19:45.405 351 11486.42 108.36 56809.97 88888.00 2018-12-17 08:19:45.905 351 11486.35 108.31 56809.97 88888.00 2018-12-17 08:19:46.405 351 11486.36 108.35 56809.99 88888.00 2018-12-17 08:19:46.905 351 11486.37 108.35 56809.93 88888.00 2018-12-17 08:19:47.405 351 11486.30 108.35 56809.91 88888.00 2018-12-17 08:19:47.905 351 11486.35 108.37 56809.88 88888.00 2018-12-17 08:19:48.405 351 11486.39 108.41 56809.87 88888.00 2018-12-17 08:19:48.905 351 11486.33 108.37 56809.85 88888.00 2018-12-17 08:19:49.405 351 11486.32 108.35 56809.78 88888.00 2018-12-17 08:19:49.905 351 11486.36 108.38 56809.77 88888.00 2018-12-17 08:19:50.405 351 11486.35 108.36 56809.74 88888.00 2018-12-17 08:19:50.905 351 11486.37 108.36 56809.71 88888.00 2018-12-17 08:19:51.405 351 11486.39 108.39 56809.70 88888.00 2018-12-17 08:19:51.905 351 11486.26 108.44 56809.66 88888.00 2018-12-17 08:19:52.405 351 11486.28 108.46 56809.59 88888.00 2018-12-17 08:19:52.905 351 11486.39 108.37 56809.56 88888.00 2018-12-17 08:19:53.405 351 11486.35 108.39 56809.56 88888.00 2018-12-17 08:19:53.905 351 11486.33 108.41 56809.53 88888.00 2018-12-17 08:19:54.405 351 11486.37 108.41 56809.48 88888.00 2018-12-17 08:19:55.405 351 11486.31 108.42 56809.54 88888.00 2018-12-17 08:19:55.905 351 11486.43 108.46 56809.52 88888.00 2018-12-17 08:19:56.405 351 11486.33 108.39 56809.51 88888.00 2018-12-17 08:19:56.905 351 11486.25 108.41 56809.41 88888.00 2018-12-17 08:19:57.405 351 11486.35 108.44 56809.42 88888.00 2018-12-17 08:19:57.905 351 11486.35 108.45 56809.39 88888.00 2018-12-17 08:19:58.405 351 11486.35 108.42 56809.32 88888.00 2018-12-17 08:19:58.905 351 11486.37 108.44 56809.29 88888.00 2018-12-17 08:19:59.405 351 11486.28 108.41 56809.28 88888.00 2018-12-17 08:19:59.905 351 11486.25 108.39 56809.26 88888.00 2018-12-17 08:20:00.405 351 11486.29 108.35 56809.26 88888.00 2018-12-17 08:20:00.905 351 11486.30 108.37 56809.29 88888.00 2018-12-17 08:20:01.405 351 11486.37 108.37 56809.22 88888.00 2018-12-17 08:20:01.905 351 11486.39 108.38 56809.15 88888.00 2018-12-17 08:20:02.405 351 11486.29 108.35 56809.13 88888.00 2018-12-17 08:20:02.905 351 11486.26 108.37 56809.08 88888.00 2018-12-17 08:20:03.405 351 11486.32 108.37 56809.10 88888.00 2018-12-17 08:20:03.905 351 11486.29 108.37 56809.06 88888.00 2018-12-17 08:20:04.405 351 11486.29 108.44 56809.01 88888.00 2018-12-17 08:20:04.905 351 11486.30 108.41 56808.97 88888.00 2018-12-17 08:20:05.405 351 11486.25 108.37 56808.94 88888.00 2018-12-17 08:20:05.905 351 11486.24 108.41 56808.93 88888.00 2018-12-17 08:20:06.405 351 11486.29 108.41 56808.83 88888.00 2018-12-17 08:20:06.905 351 11486.24 108.42 56808.85 88888.00 2018-12-17 08:20:07.405 351 11486.30 108.46 56808.85 88888.00 2018-12-17 08:20:07.905 351 11486.33 108.45 56808.88 88888.00 2018-12-17 08:20:08.405 351 11486.31 108.46 56808.91 88888.00 2018-12-17 08:20:08.905 351 11486.29 108.50 56808.88 88888.00 2018-12-17 08:20:09.405 351 11486.30 108.50 56808.81 88888.00 2018-12-17 08:20:09.905 351 11486.24 108.43 56808.74 88888.00 2018-12-17 08:20:10.405 351 11486.21 108.39 56808.70 88888.00 2018-12-17 08:20:10.905 351 11486.24 108.36 56808.68 88888.00 2018-12-17 08:20:11.405 351 11486.24 108.36 56808.64 88888.00 2018-12-17 08:20:11.905 351 11486.19 108.36 56808.64 88888.00 2018-12-17 08:20:12.405 351 11486.28 108.38 56808.66 88888.00 2018-12-17 08:20:12.905 351 11486.28 108.31 56808.59 88888.00 2018-12-17 08:20:13.405 351 11486.30 108.34 56808.55 88888.00 2018-12-17 08:20:13.905 351 11486.35 108.37 56808.55 88888.00 2018-12-17 08:20:14.405 351 11486.28 108.35 56808.53 88888.00 2018-12-17 08:20:14.905 351 11486.30 108.34 56808.49 88888.00 2018-12-17 08:20:15.405 351 11486.35 108.32 56808.43 88888.00 2018-12-17 08:20:15.905 351 11486.28 108.35 56808.39 88888.00 2018-12-17 08:20:16.405 351 11486.32 108.30 56808.31 88888.00 2018-12-17 08:20:16.905 351 11486.40 108.30 56808.29 88888.00 2018-12-17 08:20:17.405 351 11486.36 108.35 56808.25 88888.00 2018-12-17 08:20:17.905 351 11486.35 108.37 56808.23 88888.00 2018-12-17 08:20:18.405 351 11486.40 108.32 56808.20 88888.00 2018-12-17 08:20:18.905 351 11486.39 108.28 56808.18 88888.00 2018-12-17 08:20:19.405 351 11486.39 108.32 56808.12 88888.00 2018-12-17 08:20:19.905 351 11486.45 108.29 56808.13 88888.00 2018-12-17 08:20:20.405 351 11486.39 108.30 56808.12 88888.00 2018-12-17 08:20:20.905 351 11486.37 108.35 56808.11 88888.00 2018-12-17 08:20:21.405 351 11486.40 108.35 56808.08 88888.00 2018-12-17 08:20:21.905 351 11486.33 108.36 56808.12 88888.00 2018-12-17 08:20:22.405 351 11486.37 108.29 56808.07 88888.00 2018-12-17 08:20:22.905 351 11486.42 108.24 56808.01 88888.00 2018-12-17 08:20:23.405 351 11486.39 108.22 56807.97 88888.00 2018-12-17 08:20:23.905 351 11486.39 108.29 56807.92 88888.00 2018-12-17 08:20:24.405 351 11486.48 108.32 56807.89 88888.00 2018-12-17 08:20:24.905 351 11486.40 108.32 56807.91 88888.00 2018-12-17 08:20:25.405 351 11486.39 108.30 56807.86 88888.00 2018-12-17 08:20:25.905 351 11486.46 108.25 56807.87 88888.00 2018-12-17 08:20:26.405 351 11486.43 108.23 56807.88 88888.00 2018-12-17 08:20:26.905 351 11486.38 108.22 56807.84 88888.00 2018-12-17 08:20:27.405 351 11486.42 108.24 56807.79 88888.00 2018-12-17 08:20:27.905 351 11486.44 108.22 56807.72 88888.00 2018-12-17 08:20:28.405 351 11486.44 108.28 56807.69 88888.00 2018-12-17 08:20:28.905 351 11486.44 108.30 56807.69 88888.00 2018-12-17 08:20:29.405 351 11486.36 108.32 56807.67 88888.00 2018-12-17 08:20:29.905 351 11486.39 108.31 56807.62 88888.00 2018-12-17 08:20:30.405 351 11486.43 108.30 56807.52 88888.00 2018-12-17 08:20:30.905 351 11486.37 108.29 56807.50 88888.00 2018-12-17 08:20:31.405 351 11486.35 108.26 56807.54 88888.00 2018-12-17 08:20:31.905 351 11486.43 108.30 56807.52 88888.00 2018-12-17 08:20:32.405 351 11486.44 108.28 56807.49 88888.00 2018-12-17 08:20:32.905 351 11486.42 108.26 56807.50 88888.00 2018-12-17 08:20:33.405 351 11486.50 108.23 56807.49 88888.00 2018-12-17 08:20:33.905 351 11486.45 108.22 56807.44 88888.00 2018-12-17 08:20:34.405 351 11486.43 108.24 56807.48 88888.00 2018-12-17 08:20:34.905 351 11486.45 108.22 56807.43 88888.00 2018-12-17 08:20:35.406 351 11486.37 108.22 56807.40 88888.00 2018-12-17 08:20:35.906 351 11486.45 108.26 56807.40 88888.00 2018-12-17 08:20:36.906 351 11486.48 108.24 56807.33 88888.00 2018-12-17 08:20:37.406 351 11486.42 108.26 56807.36 88888.00 2018-12-17 08:20:37.906 351 11486.46 108.26 56807.41 88888.00 2018-12-17 08:20:38.406 351 11486.42 108.18 56807.39 88888.00 2018-12-17 08:20:38.906 351 11486.44 108.23 56807.30 88888.00 2018-12-17 08:20:39.406 351 11486.50 108.26 56807.29 88888.00 2018-12-17 08:20:39.906 351 11486.48 108.24 56807.31 88888.00 2018-12-17 08:20:40.406 351 11486.46 108.17 56807.27 88888.00 2018-12-17 08:20:40.906 351 11486.48 108.15 56807.21 88888.00 2018-12-17 08:20:41.406 351 11486.44 108.16 56807.18 88888.00 2018-12-17 08:20:41.906 351 11486.43 108.18 56807.14 88888.00 2018-12-17 08:20:42.406 351 11486.51 108.15 56807.09 88888.00 2018-12-17 08:20:42.906 351 11486.48 108.09 56807.03 88888.00 2018-12-17 08:20:43.406 351 11486.45 107.89 56807.02 88888.00 2018-12-17 08:20:43.906 351 11486.53 107.98 56807.01 88888.00 2018-12-17 08:20:44.406 351 11486.51 108.02 56806.97 88888.00 2018-12-17 08:20:44.906 351 11486.44 108.07 56806.95 88888.00 2018-12-17 08:20:45.406 351 11486.55 108.09 56807.02 88888.00 2018-12-17 08:20:45.906 351 11486.50 108.09 56806.91 88888.00 2018-12-17 08:20:46.406 351 11486.46 108.10 56806.82 88888.00 2018-12-17 08:20:46.906 351 11486.52 108.09 56806.84 88888.00 2018-12-17 08:20:47.406 351 11486.49 108.02 56806.84 88888.00 2018-12-17 08:20:47.906 351 11486.44 108.02 56806.77 88888.00 2018-12-17 08:20:48.406 351 11486.50 108.05 56806.73 88888.00 2018-12-17 08:20:48.906 351 11486.50 108.03 56806.75 88888.00 2018-12-17 08:20:49.406 351 11486.43 108.02 56806.70 88888.00 2018-12-17 08:20:49.906 351 11486.43 107.97 56806.65 88888.00 2018-12-17 08:20:50.406 351 11486.40 107.96 56806.56 88888.00 2018-12-17 08:20:50.906 351 11486.38 107.97 56806.58 88888.00 2018-12-17 08:20:51.406 351 11486.43 108.01 56806.56 88888.00 2018-12-17 08:20:51.906 351 11486.50 107.94 56806.57 88888.00 2018-12-17 08:20:52.406 351 11486.49 107.90 56806.54 88888.00 2018-12-17 08:20:52.906 351 11486.51 107.98 56806.53 88888.00 2018-12-17 08:20:53.406 351 11486.49 107.97 56806.46 88888.00 2018-12-17 08:20:53.906 351 11486.44 107.92 56806.44 88888.00 2018-12-17 08:20:54.406 351 11486.51 107.90 56806.44 88888.00 2018-12-17 08:20:54.906 351 11486.46 107.87 56806.37 88888.00 2018-12-17 08:20:55.406 351 11486.40 107.82 56806.35 88888.00 2018-12-17 08:20:55.906 351 11486.43 107.83 56806.33 88888.00 2018-12-17 08:20:56.406 351 11486.43 107.81 56806.26 88888.00 2018-12-17 08:20:56.906 351 11486.43 107.80 56806.27 88888.00 2018-12-17 08:20:57.406 351 11486.44 107.82 56806.27 88888.00 2018-12-17 08:20:57.906 351 11486.44 107.74 56806.24 88888.00 2018-12-17 08:20:58.406 351 11486.43 107.73 56806.20 88888.00 2018-12-17 08:20:58.906 351 11486.44 107.75 56806.19 88888.00 2018-12-17 08:20:59.406 351 11486.42 107.73 56806.12 88888.00 2018-12-17 08:20:59.906 351 11486.38 107.69 56806.05 88888.00 2018-12-17 08:21:00.406 351 11486.46 107.68 56806.13 88888.00 2018-12-17 08:21:00.906 351 11486.45 107.68 56806.08 88888.00 2018-12-17 08:21:01.406 351 11486.42 107.69 56806.06 88888.00 2018-12-17 08:21:01.906 351 11486.45 107.71 56806.08 88888.00 2018-12-17 08:21:02.406 351 11486.50 107.70 56806.06 88888.00 2018-12-17 08:21:02.906 351 11486.43 107.69 56806.02 88888.00 2018-12-17 08:21:03.406 351 11486.44 107.66 56806.05 88888.00 2018-12-17 08:21:03.906 351 11486.43 107.66 56806.02 88888.00 2018-12-17 08:21:04.406 351 11486.39 107.62 56806.02 88888.00 2018-12-17 08:21:04.906 351 11486.45 107.66 56806.00 88888.00 2018-12-17 08:21:05.406 351 11486.36 107.67 56805.92 88888.00 2018-12-17 08:21:05.906 351 11486.30 107.64 56805.88 88888.00 2018-12-17 08:21:06.406 351 11486.36 107.58 56805.92 88888.00 2018-12-17 08:21:06.906 351 11486.33 107.51 56805.98 88888.00 2018-12-17 08:21:07.406 351 11486.32 107.53 56805.93 88888.00 2018-12-17 08:21:08.406 351 11486.38 107.53 56805.88 88888.00 2018-12-17 08:21:08.906 351 11486.32 107.50 56805.86 88888.00 2018-12-17 08:21:09.406 351 11486.37 107.54 56805.85 88888.00 2018-12-17 08:21:09.906 351 11486.37 107.53 56805.86 88888.00 2018-12-17 08:21:10.406 351 11486.35 107.47 56805.86 88888.00 2018-12-17 08:21:10.906 351 11486.36 107.50 56805.88 88888.00 2018-12-17 08:21:11.406 351 11486.30 107.48 56805.93 88888.00 2018-12-17 08:21:11.906 351 11486.23 107.46 56805.87 88888.00 2018-12-17 08:21:12.406 351 11486.31 107.48 56805.81 88888.00 2018-12-17 08:21:12.906 351 11486.33 107.44 56805.76 88888.00 2018-12-17 08:21:13.406 351 11486.29 107.47 56805.76 88888.00 2018-12-17 08:21:13.906 351 11486.35 107.54 56805.74 88888.00 2018-12-17 08:21:14.406 351 11486.28 107.48 56805.69 88888.00 2018-12-17 08:21:14.906 351 11486.25 107.48 56805.69 88888.00 2018-12-17 08:21:15.406 351 11486.30 107.44 56805.72 88888.00 2018-12-17 08:21:15.906 351 11486.26 107.40 56805.70 88888.00 2018-12-17 08:21:16.406 351 11486.25 107.43 56805.73 88888.00 2018-12-17 08:21:16.906 351 11486.29 107.41 56805.69 88888.00 2018-12-17 08:21:17.406 351 11486.30 107.40 56805.68 88888.00 2018-12-17 08:21:18.406 351 11486.35 107.49 56805.60 88888.00 2018-12-17 08:21:18.906 351 11486.36 107.43 56805.53 88888.00 2018-12-17 08:21:19.406 351 11486.32 107.48 56805.57 88888.00 2018-12-17 08:21:19.906 351 11486.35 107.49 56805.58 88888.00 2018-12-17 08:21:20.406 351 11486.24 107.41 56805.51 88888.00 2018-12-17 08:21:20.906 351 11486.25 107.37 56805.53 88888.00 2018-12-17 08:21:21.406 351 11486.31 107.32 56805.55 88888.00 2018-12-17 08:21:21.906 351 11486.23 107.15 56805.53 88888.00 2018-12-17 08:21:22.406 351 11486.24 107.30 56805.50 88888.00 2018-12-17 08:21:22.906 351 11486.33 107.39 56805.48 88888.00 2018-12-17 08:21:23.406 351 11486.22 107.33 56805.45 88888.00 2018-12-17 08:21:23.906 351 11486.16 107.33 56805.42 88888.00 2018-12-17 08:21:24.406 351 11486.26 107.33 56805.37 88888.00 2018-12-17 08:21:24.906 351 11486.23 107.34 56805.35 88888.00 2018-12-17 08:21:25.406 351 11486.19 107.33 56805.38 88888.00 2018-12-17 08:21:25.906 351 11486.30 107.28 56805.29 88888.00 2018-12-17 08:21:26.406 351 11486.22 107.25 56805.25 88888.00 2018-12-17 08:21:26.906 351 11486.22 107.28 56805.29 88888.00 2018-12-17 08:21:27.406 351 11486.31 107.23 56805.31 88888.00 2018-12-17 08:21:27.906 351 11486.33 107.20 56805.29 88888.00 2018-12-17 08:21:28.406 351 11486.30 107.21 56805.31 88888.00 2018-12-17 08:21:28.906 351 11486.29 107.22 56805.28 88888.00 2018-12-17 08:21:29.406 351 11486.29 107.20 56805.24 88888.00 2018-12-17 08:21:29.906 351 11486.29 107.16 56805.25 88888.00 2018-12-17 08:21:30.406 351 11486.30 107.09 56805.19 88888.00 2018-12-17 08:21:30.906 351 11486.28 107.12 56805.17 88888.00 2018-12-17 08:21:31.406 351 11486.25 107.14 56805.12 88888.00 2018-12-17 08:21:31.906 351 11486.31 107.10 56805.15 88888.00 2018-12-17 08:21:32.406 351 11486.28 107.09 56805.18 88888.00 2018-12-17 08:21:32.906 351 11486.23 107.12 56805.13 88888.00 2018-12-17 08:21:33.406 351 11486.25 107.17 56805.15 88888.00 2018-12-17 08:21:33.906 351 11486.22 107.15 56805.12 88888.00 2018-12-17 08:21:34.406 351 11486.19 107.12 56805.06 88888.00 2018-12-17 08:21:34.906 351 11486.22 107.07 56805.03 88888.00 2018-12-17 08:21:35.406 351 11486.19 106.91 56805.03 88888.00 2018-12-17 08:21:35.906 351 11486.19 106.75 56805.05 88888.00 2018-12-17 08:21:36.406 351 11486.32 106.87 56805.00 88888.00 2018-12-17 08:21:36.906 351 11486.31 106.94 56804.93 88888.00 2018-12-17 08:21:37.406 351 11486.29 106.99 56804.95 88888.00 2018-12-17 08:21:37.906 351 11486.28 106.95 56804.98 88888.00 2018-12-17 08:21:38.406 351 11486.17 106.94 56804.98 88888.00 2018-12-17 08:21:38.906 351 11486.16 106.92 56804.95 88888.00 2018-12-17 08:21:40.406 351 11486.19 106.94 56804.90 88888.00 2018-12-17 08:21:40.906 351 11486.26 106.94 56804.91 88888.00 2018-12-17 08:21:41.406 351 11486.23 106.87 56804.81 88888.00 2018-12-17 08:21:41.906 351 11486.22 106.92 56804.76 88888.00 2018-12-17 08:21:42.406 351 11486.31 106.86 56804.73 88888.00 2018-12-17 08:21:42.906 351 11486.25 106.86 56804.71 88888.00 2018-12-17 08:21:43.406 351 11486.26 106.85 56804.68 88888.00 2018-12-17 08:21:43.906 351 11486.23 106.80 56804.70 88888.00 2018-12-17 08:21:44.406 351 11486.17 106.76 56804.68 88888.00 2018-12-17 08:21:44.906 351 11486.21 106.80 56804.72 88888.00 2018-12-17 08:21:45.406 351 11486.25 106.83 56804.74 88888.00 2018-12-17 08:21:45.906 351 11486.19 106.85 56804.74 88888.00 2018-12-17 08:21:46.406 351 11486.18 106.89 56804.76 88888.00 2018-12-17 08:21:46.906 351 11486.22 106.87 56804.77 88888.00 2018-12-17 08:21:47.406 351 11486.23 106.87 56804.71 88888.00 2018-12-17 08:21:47.906 351 11486.23 106.85 56804.65 88888.00 2018-12-17 08:21:48.406 351 11486.28 106.80 56804.58 88888.00 2018-12-17 08:21:48.906 351 11486.24 106.76 56804.67 88888.00 2018-12-17 08:21:49.906 351 11486.23 106.74 56804.73 88888.00 2018-12-17 08:21:50.406 351 11486.21 106.74 56804.68 88888.00 2018-12-17 08:21:50.906 351 11486.21 106.78 56804.63 88888.00 2018-12-17 08:21:51.406 351 11486.24 106.75 56804.61 88888.00 2018-12-17 08:21:51.906 351 11486.23 106.69 56804.57 88888.00 2018-12-17 08:21:52.406 351 11486.24 106.73 56804.59 88888.00 2018-12-17 08:21:52.906 351 11486.26 106.73 56804.57 88888.00 2018-12-17 08:21:53.406 351 11486.22 106.73 56804.51 88888.00 2018-12-17 08:21:53.906 351 11486.19 106.71 56804.55 88888.00 2018-12-17 08:21:54.406 351 11486.30 106.69 56804.54 88888.00 2018-12-17 08:21:54.906 351 11486.24 106.68 56804.48 88888.00 2018-12-17 08:21:55.406 351 11486.24 106.71 56804.42 88888.00 2018-12-17 08:21:55.906 351 11486.29 106.67 56804.48 88888.00 2018-12-17 08:21:56.406 351 11486.23 106.65 56804.49 88888.00 2018-12-17 08:21:56.906 351 11486.16 106.67 56804.54 88888.00 2018-12-17 08:21:57.906 351 11486.23 106.67 56804.58 88888.00 2018-12-17 08:21:58.406 351 11486.23 106.68 56804.60 88888.00 2018-12-17 08:21:58.906 351 11486.31 106.64 56804.55 88888.00 2018-12-17 08:21:59.406 351 11486.25 106.61 56804.57 88888.00 2018-12-17 08:21:59.906 351 11486.28 106.61 56804.64 88888.00 2018-12-17 08:22:00.406 351 11486.32 106.61 56804.68 88888.00 2018-12-17 08:22:00.906 351 11486.25 106.60 56804.65 88888.00 2018-12-17 08:22:01.406 351 11486.21 106.59 56804.63 88888.00 2018-12-17 08:22:01.906 351 11486.26 106.57 56804.60 88888.00 2018-12-17 08:22:02.406 351 11486.23 106.58 56804.66 88888.00 2018-12-17 08:22:02.906 351 11486.24 106.58 56804.70 88888.00 2018-12-17 08:22:03.406 351 11486.26 106.53 56804.74 88888.00 2018-12-17 08:22:03.906 351 11486.23 106.51 56804.74 88888.00 2018-12-17 08:22:04.406 351 11486.22 106.53 56804.73 88888.00 2018-12-17 08:22:04.906 351 11486.23 106.54 56804.81 88888.00 2018-12-17 08:22:05.406 351 11486.22 106.54 56804.86 88888.00 2018-12-17 08:22:05.906 351 11486.24 106.58 56804.81 88888.00 2018-12-17 08:22:06.406 351 11486.23 106.57 56804.83 88888.00 2018-12-17 08:22:06.906 351 11486.16 106.59 56804.80 88888.00 2018-12-17 08:22:07.406 351 11486.15 106.58 56804.80 88888.00 2018-12-17 08:22:07.906 351 11486.25 106.54 56804.84 88888.00 2018-12-17 08:22:08.406 351 11486.24 106.47 56804.84 88888.00 2018-12-17 08:22:08.906 351 11486.21 106.48 56804.91 88888.00 2018-12-17 08:22:09.406 351 11486.22 106.49 56804.91 88888.00 2018-12-17 08:22:09.906 351 11486.17 106.54 56804.92 88888.00 2018-12-17 08:22:10.406 351 11486.16 106.54 56804.96 88888.00 2018-12-17 08:22:10.906 351 11486.18 106.53 56804.96 88888.00 2018-12-17 08:22:11.406 351 11486.14 106.55 56804.99 88888.00 2018-12-17 08:22:11.906 351 11486.22 106.53 56805.06 88888.00 2018-12-17 08:22:12.406 351 11486.24 106.49 56805.11 88888.00 2018-12-17 08:22:12.906 351 11486.18 106.52 56805.08 88888.00 2018-12-17 08:22:13.406 351 11486.16 106.58 56805.12 88888.00 2018-12-17 08:22:13.906 351 11486.19 106.55 56805.17 88888.00 2018-12-17 08:22:14.406 351 11486.14 106.52 56805.23 88888.00 2018-12-17 08:22:14.906 351 11486.15 106.53 56805.26 88888.00 2018-12-17 08:22:15.406 351 11486.17 106.52 56805.25 88888.00 2018-12-17 08:22:15.906 351 11486.12 106.54 56805.31 88888.00 2018-12-17 08:22:16.406 351 11486.16 106.60 56805.40 88888.00 2018-12-17 08:22:16.906 351 11486.21 106.64 56805.42 88888.00 2018-12-17 08:22:17.406 351 11486.15 106.59 56805.41 88888.00 2018-12-17 08:22:17.906 351 11486.09 106.55 56805.43 88888.00 2018-12-17 08:22:18.406 351 11486.15 106.55 56805.50 88888.00 2018-12-17 08:22:18.906 351 11486.11 106.58 56805.55 88888.00 2018-12-17 08:22:19.406 351 11486.09 106.62 56805.53 88888.00 2018-12-17 08:22:19.906 351 11486.18 106.61 56805.60 88888.00 2018-12-17 08:22:20.406 351 11486.14 106.62 56805.64 88888.00 2018-12-17 08:22:20.906 351 11486.14 106.65 56805.66 88888.00 2018-12-17 08:22:21.406 351 11486.19 106.65 56805.68 88888.00 2018-12-17 08:22:21.906 351 11486.15 106.59 56805.69 88888.00 2018-12-17 08:22:22.406 351 11486.11 106.57 56805.69 88888.00 2018-12-17 08:22:22.906 351 11486.12 106.60 56805.72 88888.00 2018-12-17 08:22:23.406 351 11486.11 106.59 56805.81 88888.00 2018-12-17 08:22:23.906 351 11486.14 106.62 56805.79 88888.00 2018-12-17 08:22:24.406 351 11486.18 106.64 56805.81 88888.00 2018-12-17 08:22:24.906 351 11486.09 106.61 56805.89 88888.00 2018-12-17 08:22:25.406 351 11486.09 106.67 56805.95 88888.00 2018-12-17 08:22:25.906 351 11486.14 106.67 56805.98 88888.00 2018-12-17 08:22:26.406 351 11486.04 106.64 56805.96 88888.00 2018-12-17 08:22:26.906 351 11486.07 106.68 56806.02 88888.00 2018-12-17 08:22:27.406 351 11486.17 106.65 56806.07 88888.00 2018-12-17 08:22:27.906 351 11486.12 106.60 56806.06 88888.00 2018-12-17 08:22:28.406 351 11486.15 106.61 56806.12 88888.00 2018-12-17 08:22:28.906 351 11486.19 106.64 56806.14 88888.00 2018-12-17 08:22:29.406 351 11486.18 106.67 56806.15 88888.00 2018-12-17 08:22:29.906 351 11486.14 106.68 56806.18 88888.00 2018-12-17 08:22:30.406 351 11486.17 106.65 56806.19 88888.00 2018-12-17 08:22:30.906 351 11486.10 106.66 56806.24 88888.00 2018-12-17 08:22:31.406 351 11486.10 106.69 56806.22 88888.00 2018-12-17 08:22:31.906 351 11486.19 106.73 56806.27 88888.00 2018-12-17 08:22:32.406 351 11486.15 106.75 56806.28 88888.00 2018-12-17 08:22:32.906 351 11486.12 106.78 56806.33 88888.00 2018-12-17 08:22:33.406 351 11486.19 106.76 56806.34 88888.00 2018-12-17 08:22:33.906 351 11486.12 106.76 56806.38 88888.00 2018-12-17 08:22:34.406 351 11486.07 106.78 56806.45 88888.00 2018-12-17 08:22:34.906 351 11486.11 106.86 56806.49 88888.00 2018-12-17 08:22:35.406 351 11486.10 106.85 56806.47 88888.00 2018-12-17 08:22:35.906 351 11486.07 106.87 56806.53 88888.00 2018-12-17 08:22:36.406 351 11486.12 106.87 56806.56 88888.00 2018-12-17 08:22:36.906 351 11486.08 106.82 56806.62 88888.00 2018-12-17 08:22:37.406 351 11486.09 106.82 56806.62 88888.00 2018-12-17 08:22:37.907 351 11486.15 106.79 56806.66 88888.00 2018-12-17 08:22:38.407 351 11486.16 106.78 56806.69 88888.00 2018-12-17 08:22:38.907 351 11486.09 106.80 56806.75 88888.00 2018-12-17 08:22:39.407 351 11486.12 106.86 56806.77 88888.00 2018-12-17 08:22:39.907 351 11486.12 106.86 56806.73 88888.00 2018-12-17 08:22:40.407 351 11486.10 106.86 56806.73 88888.00 2018-12-17 08:22:41.407 351 11486.11 106.93 56806.79 88888.00 2018-12-17 08:22:41.907 351 11486.08 106.96 56806.80 88888.00 2018-12-17 08:22:42.407 351 11486.10 106.96 56806.84 88888.00 2018-12-17 08:22:42.907 351 11486.10 106.92 56806.88 88888.00 2018-12-17 08:22:43.407 351 11486.07 106.98 56806.90 88888.00 2018-12-17 08:22:43.907 351 11486.10 107.01 56806.96 88888.00 2018-12-17 08:22:44.407 351 11486.14 107.02 56806.95 88888.00 2018-12-17 08:22:44.907 351 11486.07 107.03 56806.97 88888.00 2018-12-17 08:22:45.407 351 11486.14 107.06 56807.04 88888.00 2018-12-17 08:22:45.907 351 11486.05 107.05 56807.07 88888.00 2018-12-17 08:22:46.407 351 11486.10 107.07 56807.03 88888.00 2018-12-17 08:22:46.907 351 11486.21 107.12 56807.02 88888.00 2018-12-17 08:22:47.407 351 11486.11 107.10 56807.08 88888.00 2018-12-17 08:22:47.907 351 11486.12 107.08 56807.09 88888.00 2018-12-17 08:22:48.407 351 11486.17 107.14 56807.11 88888.00 2018-12-17 08:22:48.907 351 11486.16 107.12 56807.12 88888.00 2018-12-17 08:22:49.407 351 11486.16 107.14 56807.15 88888.00 2018-12-17 08:22:49.907 351 11486.18 107.15 56807.18 88888.00 2018-12-17 08:22:50.407 351 11486.15 107.10 56807.20 88888.00 2018-12-17 08:22:50.907 351 11486.14 107.12 56807.21 88888.00 2018-12-17 08:22:51.407 351 11486.22 107.15 56807.20 88888.00 2018-12-17 08:22:51.907 351 11486.24 107.15 56807.29 88888.00 2018-12-17 08:22:52.407 351 11486.21 107.14 56807.35 88888.00 2018-12-17 08:22:52.907 351 11486.25 107.14 56807.33 88888.00 2018-12-17 08:22:53.407 351 11486.22 107.13 56807.28 88888.00 2018-12-17 08:22:53.907 351 11486.23 107.17 56807.29 88888.00 2018-12-17 08:22:54.407 351 11486.28 107.19 56807.33 88888.00 2018-12-17 08:22:54.907 351 11486.21 107.22 56807.35 88888.00 2018-12-17 08:22:55.407 351 11486.16 107.26 56807.40 88888.00 2018-12-17 08:22:55.907 351 11486.23 107.23 56807.39 88888.00 2018-12-17 08:22:56.407 351 11486.24 107.23 56807.41 88888.00 2018-12-17 08:22:56.907 351 11486.18 107.25 56807.47 88888.00 2018-12-17 08:22:57.407 351 11486.28 107.27 56807.50 88888.00 2018-12-17 08:22:57.907 351 11486.26 107.25 56807.56 88888.00 2018-12-17 08:22:58.407 351 11486.24 107.26 56807.55 88888.00 2018-12-17 08:22:58.907 351 11486.28 107.30 56807.55 88888.00 2018-12-17 08:22:59.407 351 11486.23 107.30 56807.60 88888.00 2018-12-17 08:22:59.907 351 11486.21 107.29 56807.66 88888.00 2018-12-17 08:23:00.407 351 11486.24 107.30 56807.68 88888.00 2018-12-17 08:23:00.907 351 11486.19 107.30 56807.69 88888.00 2018-12-17 08:23:01.407 351 11486.17 107.35 56807.68 88888.00 2018-12-17 08:23:01.907 351 11486.25 107.36 56807.68 88888.00 2018-12-17 08:23:02.407 351 11486.21 107.33 56807.71 88888.00 2018-12-17 08:23:02.907 351 11486.14 107.40 56807.73 88888.00 2018-12-17 08:23:03.407 351 11486.21 107.42 56807.71 88888.00 2018-12-17 08:23:03.907 351 11486.23 107.41 56807.71 88888.00 2018-12-17 08:23:04.407 351 11486.19 107.41 56807.79 88888.00 2018-12-17 08:23:04.907 351 11486.28 107.42 56807.85 88888.00 2018-12-17 08:23:05.407 351 11486.21 107.43 56807.84 88888.00 2018-12-17 08:23:05.907 351 11486.14 107.48 56807.91 88888.00 2018-12-17 08:23:06.407 351 11486.18 107.44 56807.93 88888.00 2018-12-17 08:23:06.907 351 11486.18 107.40 56807.86 88888.00 2018-12-17 08:23:07.407 351 11486.14 107.41 56807.85 88888.00 2018-12-17 08:23:07.907 351 11486.21 107.44 56807.87 88888.00 2018-12-17 08:23:08.407 351 11486.19 107.43 56807.97 88888.00 2018-12-17 08:23:08.907 351 11486.21 107.46 56808.05 88888.00 2018-12-17 08:23:09.407 351 11486.28 107.48 56808.04 88888.00 2018-12-17 08:23:09.907 351 11486.23 107.46 56808.04 88888.00 2018-12-17 08:23:10.407 351 11486.28 107.48 56807.99 88888.00 2018-12-17 08:23:10.907 351 11486.30 107.50 56807.97 88888.00 2018-12-17 08:23:11.407 351 11486.25 107.49 56808.00 88888.00 2018-12-17 08:23:11.907 351 11486.23 107.48 56808.01 88888.00 2018-12-17 08:23:12.907 351 11486.30 107.51 56808.13 88888.00 2018-12-17 08:23:13.407 351 11486.29 107.56 56808.12 88888.00 2018-12-17 08:23:13.907 351 11486.35 107.55 56808.08 88888.00 2018-12-17 08:23:14.407 351 11486.32 107.57 56808.10 88888.00 2018-12-17 08:23:14.907 351 11486.30 107.66 56808.13 88888.00 2018-12-17 08:23:15.407 351 11486.31 107.70 56808.18 88888.00 2018-12-17 08:23:15.907 351 11486.30 107.68 56808.18 88888.00 2018-12-17 08:23:16.407 351 11486.26 107.67 56808.16 88888.00 2018-12-17 08:23:16.907 351 11486.31 107.70 56808.20 88888.00 2018-12-17 08:23:17.407 351 11486.28 107.67 56808.21 88888.00 2018-12-17 08:23:17.907 351 11486.24 107.73 56808.27 88888.00 2018-12-17 08:23:18.407 351 11486.31 107.70 56808.30 88888.00 2018-12-17 08:23:18.907 351 11486.25 107.69 56808.26 88888.00 2018-12-17 08:23:19.407 351 11486.23 107.75 56808.25 88888.00 2018-12-17 08:23:19.907 351 11486.29 107.76 56808.24 88888.00 2018-12-17 08:23:20.407 351 11486.25 107.69 56808.26 88888.00 2018-12-17 08:23:20.907 351 11486.25 107.78 56808.25 88888.00 2018-12-17 08:23:21.407 351 11486.35 107.83 56808.27 88888.00 2018-12-17 08:23:21.907 351 11486.33 107.82 56808.31 88888.00 2018-12-17 08:23:22.907 351 11486.32 107.87 56808.48 88888.00 2018-12-17 08:23:23.407 351 11486.31 107.87 56808.45 88888.00 2018-12-17 08:23:23.907 351 11486.22 107.89 56808.48 88888.00 2018-12-17 08:23:24.407 351 11486.28 107.88 56808.53 88888.00 2018-12-17 08:23:24.907 351 11486.24 107.85 56808.50 88888.00 2018-12-17 08:23:25.407 351 11486.18 107.83 56808.45 88888.00 2018-12-17 08:23:25.907 351 11486.24 107.88 56808.43 88888.00 2018-12-17 08:23:26.407 351 11486.25 107.95 56808.43 88888.00 2018-12-17 08:23:26.907 351 11486.23 108.02 56808.49 88888.00 2018-12-17 08:23:27.407 351 11486.28 108.00 56808.49 88888.00 2018-12-17 08:23:27.907 351 11486.24 107.96 56808.52 88888.00 2018-12-17 08:23:28.407 351 11486.21 107.97 56808.58 88888.00 2018-12-17 08:23:28.907 351 11486.23 107.94 56808.58 88888.00 2018-12-17 08:23:29.407 351 11486.21 107.92 56808.51 88888.00 2018-12-17 08:23:29.907 351 11486.19 108.00 56808.46 88888.00 2018-12-17 08:23:30.407 351 11486.26 108.01 56808.46 88888.00 2018-12-17 08:23:30.907 351 11486.31 107.92 56808.39 88888.00 2018-12-17 08:23:31.407 351 11486.24 107.96 56808.43 88888.00 2018-12-17 08:23:31.907 351 11486.32 108.01 56808.51 88888.00 2018-12-17 08:23:32.407 351 11486.25 107.98 56808.52 88888.00 2018-12-17 08:23:32.907 351 11486.19 108.03 56808.63 88888.00 2018-12-17 08:23:33.407 351 11486.25 108.02 56808.66 88888.00 2018-12-17 08:23:33.907 351 11486.22 108.05 56808.61 88888.00 2018-12-17 08:23:34.407 351 11486.25 108.10 56808.57 88888.00 2018-12-17 08:23:34.907 351 11486.31 108.09 56808.57 88888.00 2018-12-17 08:23:35.407 351 11486.26 108.09 56808.57 88888.00 2018-12-17 08:23:35.907 351 11486.26 108.14 56808.56 88888.00 2018-12-17 08:23:36.407 351 11486.33 108.14 56808.55 88888.00 2018-12-17 08:23:36.907 351 11486.25 108.11 56808.56 88888.00 2018-12-17 08:23:37.407 351 11486.24 108.15 56808.56 88888.00 2018-12-17 08:23:37.907 351 11486.28 108.17 56808.58 88888.00 2018-12-17 08:23:38.407 351 11486.30 108.17 56808.59 88888.00 2018-12-17 08:23:38.907 351 11486.29 108.23 56808.58 88888.00 2018-12-17 08:23:39.407 351 11486.31 108.26 56808.61 88888.00 2018-12-17 08:23:39.907 351 11486.28 108.22 56808.64 88888.00 2018-12-17 08:23:40.407 351 11486.26 108.23 56808.66 88888.00 2018-12-17 08:23:40.907 351 11486.29 108.25 56808.65 88888.00 2018-12-17 08:23:41.407 351 11486.26 108.24 56808.68 88888.00 2018-12-17 08:23:41.907 351 11486.30 108.24 56808.70 88888.00 2018-12-17 08:23:42.407 351 11486.32 108.23 56808.72 88888.00 2018-12-17 08:23:42.907 351 11486.30 108.25 56808.72 88888.00 2018-12-17 08:23:43.407 351 11486.30 108.29 56808.76 88888.00 2018-12-17 08:23:43.907 351 11486.36 108.28 56808.74 88888.00 2018-12-17 08:23:44.407 351 11486.30 108.24 56808.72 88888.00 2018-12-17 08:23:44.907 351 11486.22 108.28 56808.74 88888.00 2018-12-17 08:23:45.407 351 11486.32 108.35 56808.70 88888.00 2018-12-17 08:23:45.907 351 11486.30 108.38 56808.75 88888.00 2018-12-17 08:23:46.407 351 11486.31 108.44 56808.81 88888.00 2018-12-17 08:23:46.907 351 11486.35 108.41 56808.74 88888.00 2018-12-17 08:23:47.407 351 11486.35 108.38 56808.74 88888.00 2018-12-17 08:23:47.907 351 11486.36 108.42 56808.79 88888.00 2018-12-17 08:23:48.407 351 11486.44 108.44 56808.76 88888.00 2018-12-17 08:23:48.907 351 11486.39 108.51 56808.81 88888.00 2018-12-17 08:23:49.407 351 11486.33 108.49 56808.84 88888.00 2018-12-17 08:23:49.907 351 11486.37 108.48 56808.88 88888.00 2018-12-17 08:23:50.407 351 11486.32 108.51 56808.89 88888.00 2018-12-17 08:23:50.907 351 11486.36 108.52 56808.91 88888.00 2018-12-17 08:23:51.407 351 11486.43 108.46 56808.90 88888.00 2018-12-17 08:23:51.907 351 11486.31 108.48 56808.89 88888.00 2018-12-17 08:23:52.407 351 11486.31 108.58 56808.93 88888.00 2018-12-17 08:23:52.907 351 11486.45 108.59 56808.93 88888.00 2018-12-17 08:23:53.407 351 11486.38 108.62 56808.91 88888.00 2018-12-17 08:23:53.907 351 11486.37 108.57 56808.89 88888.00 2018-12-17 08:23:54.407 351 11486.39 108.57 56808.89 88888.00 2018-12-17 08:23:54.907 351 11486.28 108.62 56808.88 88888.00 2018-12-17 08:23:55.407 351 11486.29 108.68 56808.91 88888.00 2018-12-17 08:23:55.907 351 11486.33 108.65 56808.93 88888.00 2018-12-17 08:23:56.407 351 11486.28 108.63 56808.95 88888.00 2018-12-17 08:23:56.907 351 11486.28 108.66 56808.96 88888.00 2018-12-17 08:23:57.407 351 11486.32 108.68 56808.91 88888.00 2018-12-17 08:23:57.907 351 11486.26 108.69 56808.81 88888.00 2018-12-17 08:23:58.407 351 11486.36 108.75 56808.78 88888.00 2018-12-17 08:23:58.907 351 11486.38 108.70 56808.77 88888.00 2018-12-17 08:23:59.407 351 11486.28 108.68 56808.76 88888.00 2018-12-17 08:23:59.907 351 11486.31 108.72 56808.78 88888.00 2018-12-17 08:24:00.407 351 11486.35 108.72 56808.87 88888.00 2018-12-17 08:24:00.907 351 11486.30 108.72 56808.90 88888.00 2018-12-17 08:24:01.407 351 11486.33 108.71 56808.85 88888.00 2018-12-17 08:24:01.907 351 11486.38 108.70 56808.85 88888.00 2018-12-17 08:24:02.407 351 11486.30 108.72 56808.85 88888.00 2018-12-17 08:24:02.907 351 11486.36 108.82 56808.79 88888.00 2018-12-17 08:24:03.407 351 11486.39 108.80 56808.77 88888.00 2018-12-17 08:24:04.407 351 11486.38 108.89 56808.83 88888.00 2018-12-17 08:24:04.907 351 11486.39 108.84 56808.84 88888.00 2018-12-17 08:24:05.407 351 11486.35 108.83 56808.85 88888.00 2018-12-17 08:24:05.907 351 11486.35 108.90 56808.87 88888.00 2018-12-17 08:24:06.407 351 11486.44 108.89 56808.79 88888.00 2018-12-17 08:24:06.907 351 11486.35 108.91 56808.79 88888.00 2018-12-17 08:24:07.407 351 11486.37 108.94 56808.76 88888.00 2018-12-17 08:24:07.907 351 11486.45 108.90 56808.76 88888.00 2018-12-17 08:24:08.407 351 11486.40 108.91 56808.79 88888.00 2018-12-17 08:24:08.907 351 11486.46 108.93 56808.77 88888.00 2018-12-17 08:24:09.407 351 11486.49 108.99 56808.75 88888.00 2018-12-17 08:24:09.907 351 11486.44 109.00 56808.72 88888.00 2018-12-17 08:24:10.407 351 11486.40 109.03 56808.75 88888.00 2018-12-17 08:24:10.907 351 11486.39 108.98 56808.66 88888.00 2018-12-17 08:24:11.407 351 11486.40 108.99 56808.62 88888.00 2018-12-17 08:24:11.907 351 11486.44 109.04 56808.65 88888.00 2018-12-17 08:24:12.407 351 11486.48 109.05 56808.66 88888.00 2018-12-17 08:24:12.907 351 11486.40 109.05 56808.64 88888.00 2018-12-17 08:24:13.407 351 11486.45 109.09 56808.64 88888.00 2018-12-17 08:24:13.907 351 11486.45 109.09 56808.61 88888.00 2018-12-17 08:24:14.407 351 11486.35 109.07 56808.56 88888.00 2018-12-17 08:24:14.907 351 11486.39 109.04 56808.61 88888.00 2018-12-17 08:24:15.407 351 11486.45 109.00 56808.58 88888.00 2018-12-17 08:24:15.907 351 11486.38 109.03 56808.53 88888.00 2018-12-17 08:24:16.407 351 11486.46 109.07 56808.52 88888.00 2018-12-17 08:24:16.907 351 11486.53 109.07 56808.50 88888.00 2018-12-17 08:24:17.407 351 11486.50 109.10 56808.46 88888.00 2018-12-17 08:24:17.907 351 11486.50 109.10 56808.48 88888.00 2018-12-17 08:24:18.407 351 11486.51 109.10 56808.45 88888.00 2018-12-17 08:24:18.907 351 11486.44 109.16 56808.43 88888.00 2018-12-17 08:24:19.407 351 11486.51 109.14 56808.45 88888.00 2018-12-17 08:24:19.907 351 11486.50 109.11 56808.43 88888.00 2018-12-17 08:24:20.407 351 11486.44 109.12 56808.38 88888.00 2018-12-17 08:24:20.907 351 11486.49 109.16 56808.34 88888.00 2018-12-17 08:24:21.407 351 11486.51 109.11 56808.34 88888.00 2018-12-17 08:24:21.907 351 11486.52 109.10 56808.31 88888.00 2018-12-17 08:24:22.407 351 11486.55 109.13 56808.34 88888.00 2018-12-17 08:24:22.907 351 11486.57 109.14 56808.32 88888.00 2018-12-17 08:24:23.407 351 11486.53 109.16 56808.31 88888.00 2018-12-17 08:24:23.907 351 11486.52 109.19 56808.30 88888.00 2018-12-17 08:24:24.407 351 11486.57 109.18 56808.29 88888.00 2018-12-17 08:24:24.907 351 11486.55 109.18 56808.26 88888.00 2018-12-17 08:24:25.407 351 11486.57 109.20 56808.24 88888.00 2018-12-17 08:24:25.907 351 11486.63 109.18 56808.23 88888.00 2018-12-17 08:24:26.407 351 11486.53 109.13 56808.17 88888.00 2018-12-17 08:24:26.907 351 11486.59 109.17 56808.16 88888.00 2018-12-17 08:24:27.407 351 11486.64 109.17 56808.16 88888.00 2018-12-17 08:24:27.907 351 11486.51 109.21 56808.16 88888.00 2018-12-17 08:24:28.407 351 11486.51 109.25 56808.11 88888.00 2018-12-17 08:24:28.907 351 11486.56 109.18 56808.10 88888.00 2018-12-17 08:24:29.407 351 11486.55 109.16 56808.08 88888.00 2018-12-17 08:24:29.907 351 11486.53 109.20 56808.06 88888.00 2018-12-17 08:24:30.407 351 11486.57 109.21 56808.01 88888.00 2018-12-17 08:24:30.907 351 11486.56 109.21 56808.01 88888.00 2018-12-17 08:24:31.407 351 11486.62 109.23 56808.01 88888.00 2018-12-17 08:24:31.907 351 11486.62 109.23 56807.95 88888.00 2018-12-17 08:24:32.407 351 11486.55 109.25 56807.87 88888.00 2018-12-17 08:24:32.907 351 11486.62 109.27 56807.80 88888.00 2018-12-17 08:24:33.407 351 11486.62 109.24 56807.81 88888.00 2018-12-17 08:24:33.907 351 11486.58 109.23 56807.82 88888.00 2018-12-17 08:24:34.408 351 11486.59 109.30 56807.82 88888.00 2018-12-17 08:24:34.908 351 11486.63 109.28 56807.87 88888.00 2018-12-17 08:24:35.908 351 11486.65 109.26 56807.85 88888.00 2018-12-17 08:24:36.408 351 11486.63 109.27 56807.76 88888.00 2018-12-17 08:24:36.908 351 11486.58 109.28 56807.74 88888.00 2018-12-17 08:24:37.408 351 11486.72 109.28 56807.84 88888.00 2018-12-17 08:24:37.908 351 11486.72 109.31 56807.82 88888.00 2018-12-17 08:24:38.408 351 11486.66 109.32 56807.78 88888.00 2018-12-17 08:24:38.908 351 11486.73 109.37 56807.71 88888.00 2018-12-17 08:24:39.408 351 11486.69 109.37 56807.68 88888.00 2018-12-17 08:24:39.908 351 11486.60 109.38 56807.72 88888.00 2018-12-17 08:24:40.408 351 11486.64 109.27 56807.65 88888.00 2018-12-17 08:24:40.908 351 11486.60 109.25 56807.62 88888.00 2018-12-17 08:24:41.408 351 11486.57 109.25 56807.62 88888.00 2018-12-17 08:24:41.908 351 11486.65 109.25 56807.60 88888.00 2018-12-17 08:24:42.408 351 11486.64 109.30 56807.55 88888.00 2018-12-17 08:24:42.908 351 11486.59 109.32 56807.48 88888.00 2018-12-17 08:24:43.408 351 11486.70 109.39 56807.52 88888.00 2018-12-17 08:24:43.908 351 11486.70 109.40 56807.53 88888.00 2018-12-17 08:24:44.408 351 11486.66 109.34 56807.50 88888.00 2018-12-17 08:24:44.908 351 11486.69 109.28 56807.49 88888.00 2018-12-17 08:24:45.408 351 11486.63 109.25 56807.48 88888.00 2018-12-17 08:24:45.908 351 11486.57 109.27 56807.47 88888.00 2018-12-17 08:24:46.408 351 11486.67 109.30 56807.46 88888.00 2018-12-17 08:24:46.908 351 11486.69 109.31 56807.47 88888.00 2018-12-17 08:24:47.408 351 11486.64 109.31 56807.46 88888.00 2018-12-17 08:24:47.908 351 11486.67 109.32 56807.49 88888.00 2018-12-17 08:24:48.408 351 11486.67 109.31 56807.46 88888.00 2018-12-17 08:24:48.908 351 11486.64 109.30 56807.40 88888.00 2018-12-17 08:24:49.408 351 11486.72 109.31 56807.37 88888.00 2018-12-17 08:24:49.908 351 11486.72 109.33 56807.40 88888.00 2018-12-17 08:24:50.408 351 11486.65 109.36 56807.44 88888.00 2018-12-17 08:24:50.908 351 11486.70 109.36 56807.42 88888.00 2018-12-17 08:24:51.408 351 11486.66 109.36 56807.41 88888.00 2018-12-17 08:24:51.908 351 11486.60 109.39 56807.39 88888.00 2018-12-17 08:24:52.408 351 11486.74 109.41 56807.36 88888.00 2018-12-17 08:24:52.908 351 11486.76 109.40 56807.34 88888.00 2018-12-17 08:24:53.908 351 11486.79 109.43 56807.34 88888.00 2018-12-17 08:24:54.408 351 11486.73 109.37 56807.28 88888.00 2018-12-17 08:24:54.908 351 11486.65 109.36 56807.18 88888.00 2018-12-17 08:24:55.408 351 11486.77 109.36 56807.18 88888.00 2018-12-17 08:24:55.908 351 11486.73 109.33 56807.21 88888.00 2018-12-17 08:24:56.408 351 11486.71 109.37 56807.16 88888.00 2018-12-17 08:24:56.908 351 11486.74 109.40 56807.15 88888.00 2018-12-17 08:24:57.408 351 11486.73 109.39 56807.14 88888.00 2018-12-17 08:24:57.908 351 11486.72 109.41 56807.12 88888.00 2018-12-17 08:24:58.408 351 11486.78 109.40 56807.11 88888.00 2018-12-17 08:24:58.908 351 11486.72 109.34 56807.10 88888.00 2018-12-17 08:24:59.408 351 11486.71 109.34 56807.10 88888.00 2018-12-17 08:24:59.908 351 11486.74 109.37 56807.12 88888.00 2018-12-17 08:25:00.408 351 11486.74 109.34 56807.12 88888.00 2018-12-17 08:25:00.908 351 11486.76 109.36 56807.11 88888.00 2018-12-17 08:25:01.408 351 11486.77 109.43 56807.14 88888.00 2018-12-17 08:25:01.908 351 11486.65 109.39 56807.10 88888.00 2018-12-17 08:25:02.408 351 11486.69 109.39 56807.07 88888.00 2018-12-17 08:25:02.908 351 11486.81 109.37 56807.04 88888.00 2018-12-17 08:25:03.408 351 11486.78 109.33 56807.05 88888.00 2018-12-17 08:25:03.908 351 11486.72 109.37 56807.05 88888.00 2018-12-17 08:25:04.408 351 11486.76 109.38 56807.02 88888.00 2018-12-17 08:25:04.908 351 11486.72 109.37 56806.99 88888.00 2018-12-17 08:25:05.408 351 11486.69 109.38 56807.01 88888.00 2018-12-17 08:25:05.908 351 11486.78 109.37 56806.95 88888.00 2018-12-17 08:25:07.408 351 11486.71 109.36 56806.94 88888.00 2018-12-17 08:25:07.908 351 11486.70 109.34 56806.95 88888.00 2018-12-17 08:25:08.408 351 11486.67 109.38 56806.92 88888.00 2018-12-17 08:25:08.908 351 11486.74 109.39 56806.89 88888.00 2018-12-17 08:25:09.408 351 11486.72 109.38 56806.89 88888.00 2018-12-17 08:25:09.908 351 11486.69 109.45 56806.89 88888.00 2018-12-17 08:25:10.408 351 11486.72 109.43 56806.91 88888.00 2018-12-17 08:25:10.908 351 11486.72 109.37 56806.86 88888.00 2018-12-17 08:25:11.408 351 11486.70 109.31 56806.95 88888.00 2018-12-17 08:25:11.908 351 11486.73 109.28 56806.95 88888.00 2018-12-17 08:25:12.408 351 11486.69 109.28 56806.85 88888.00 2018-12-17 08:25:12.908 351 11486.60 109.30 56806.89 88888.00 2018-12-17 08:25:13.408 351 11486.62 109.31 56806.88 88888.00 2018-12-17 08:25:13.908 351 11486.60 109.31 56806.86 88888.00 2018-12-17 08:25:14.408 351 11486.63 109.34 56806.85 88888.00 2018-12-17 08:25:14.908 351 11486.64 109.37 56806.79 88888.00 2018-12-17 08:25:15.408 351 11486.57 109.37 56806.78 88888.00 2018-12-17 08:25:15.908 351 11486.52 109.37 56806.80 88888.00 2018-12-17 08:25:16.408 351 11486.60 109.36 56806.83 88888.00 2018-12-17 08:25:17.408 351 11486.56 109.34 56806.75 88888.00 2018-12-17 08:25:17.908 351 11486.65 109.34 56806.73 88888.00 2018-12-17 08:25:18.408 351 11486.57 109.27 56806.73 88888.00 2018-12-17 08:25:18.908 351 11486.53 109.33 56806.76 88888.00 2018-12-17 08:25:19.408 351 11486.62 109.34 56806.66 88888.00 2018-12-17 08:25:19.908 351 11486.57 109.39 56806.64 88888.00 2018-12-17 08:25:20.408 351 11486.55 109.45 56806.77 88888.00 2018-12-17 08:25:20.908 351 11486.58 109.38 56806.75 88888.00 2018-12-17 08:25:21.408 351 11486.53 109.31 56806.73 88888.00 2018-12-17 08:25:21.908 351 11486.57 109.34 56806.77 88888.00 2018-12-17 08:25:22.408 351 11486.63 109.31 56806.72 88888.00 2018-12-17 08:25:22.908 351 11486.51 109.32 56806.69 88888.00 2018-12-17 08:25:23.408 351 11486.48 109.31 56806.63 88888.00 2018-12-17 08:25:23.908 351 11486.53 109.33 56806.63 88888.00 2018-12-17 08:25:24.408 351 11486.46 109.30 56806.62 88888.00 2018-12-17 08:25:24.908 351 11486.55 109.31 56806.57 88888.00 2018-12-17 08:25:25.408 351 11486.56 109.31 56806.52 88888.00 2018-12-17 08:25:25.908 351 11486.52 109.31 56806.47 88888.00 2018-12-17 08:25:26.408 351 11486.50 109.31 56806.53 88888.00 2018-12-17 08:25:27.408 351 11486.45 109.31 56806.40 88888.00 2018-12-17 08:25:27.908 351 11486.53 109.32 56806.41 88888.00 2018-12-17 08:25:28.408 351 11486.57 109.28 56806.45 88888.00 2018-12-17 08:25:28.908 351 11486.52 109.30 56806.40 88888.00 2018-12-17 08:25:29.408 351 11486.53 109.31 56806.35 88888.00 2018-12-17 08:25:29.908 351 11486.57 109.34 56806.32 88888.00 2018-12-17 08:25:30.408 351 11486.49 109.32 56806.30 88888.00 2018-12-17 08:25:30.908 351 11486.50 109.30 56806.25 88888.00 2018-12-17 08:25:31.408 351 11486.57 109.31 56806.24 88888.00 2018-12-17 08:25:31.908 351 11486.56 109.27 56806.22 88888.00 2018-12-17 08:25:32.408 351 11486.57 109.28 56806.21 88888.00 2018-12-17 08:25:32.908 351 11486.58 109.28 56806.26 88888.00 2018-12-17 08:25:33.408 351 11486.52 109.30 56806.20 88888.00 2018-12-17 08:25:33.908 351 11486.50 109.31 56806.24 88888.00 2018-12-17 08:25:34.408 351 11486.51 109.21 56806.17 88888.00 2018-12-17 08:25:34.908 351 11486.56 109.20 56806.09 88888.00 2018-12-17 08:25:35.408 351 11486.57 109.23 56806.03 88888.00 2018-12-17 08:25:35.908 351 11486.57 109.25 56806.05 88888.00 2018-12-17 08:25:36.408 351 11486.50 109.30 56806.01 88888.00 2018-12-17 08:25:36.908 351 11486.44 109.31 56805.96 88888.00 2018-12-17 08:25:37.408 351 11486.45 109.24 56805.96 88888.00 2018-12-17 08:25:37.908 351 11486.44 109.24 56805.96 88888.00 2018-12-17 08:25:38.408 351 11486.49 109.28 56805.88 88888.00 2018-12-17 08:25:38.908 351 11486.56 109.27 56805.88 88888.00 2018-12-17 08:25:39.408 351 11486.52 109.24 56805.90 88888.00 2018-12-17 08:25:39.908 351 11486.46 109.26 56805.89 88888.00 2018-12-17 08:25:40.408 351 11486.49 109.23 56805.79 88888.00 2018-12-17 08:25:40.908 351 11486.44 109.20 56805.75 88888.00 2018-12-17 08:25:41.408 351 11486.45 109.21 56805.81 88888.00 2018-12-17 08:25:41.908 351 11486.50 109.20 56805.81 88888.00 2018-12-17 08:25:42.408 351 11486.45 109.19 56805.74 88888.00 2018-12-17 08:25:42.908 351 11486.48 109.18 56805.66 88888.00 2018-12-17 08:25:43.408 351 11486.51 109.20 56805.67 88888.00 2018-12-17 08:25:43.908 351 11486.44 109.20 56805.58 88888.00 2018-12-17 08:25:44.408 351 11486.45 109.18 56805.51 88888.00 2018-12-17 08:25:44.908 351 11486.53 109.16 56805.57 88888.00 2018-12-17 08:25:45.408 351 11486.46 109.14 56805.60 88888.00 2018-12-17 08:25:45.908 351 11486.46 109.16 56805.60 88888.00 2018-12-17 08:25:46.408 351 11486.46 109.24 56805.58 88888.00 2018-12-17 08:25:46.908 351 11486.43 109.21 56805.51 88888.00 2018-12-17 08:25:47.408 351 11486.45 109.12 56805.49 88888.00 2018-12-17 08:25:47.908 351 11486.46 109.14 56805.40 88888.00 2018-12-17 08:25:48.908 351 11486.45 109.11 56805.35 88888.00 2018-12-17 08:25:49.408 351 11486.51 109.13 56805.34 88888.00 2018-12-17 08:25:49.908 351 11486.49 109.12 56805.35 88888.00 2018-12-17 08:25:50.408 351 11486.51 109.07 56805.35 88888.00 2018-12-17 08:25:50.908 351 11486.51 109.09 56805.32 88888.00 2018-12-17 08:25:51.408 351 11486.40 109.10 56805.30 88888.00 2018-12-17 08:25:51.908 351 11486.43 109.05 56805.28 88888.00 2018-12-17 08:25:52.408 351 11486.45 109.03 56805.22 88888.00 2018-12-17 08:25:52.908 351 11486.40 109.09 56805.19 88888.00 2018-12-17 08:25:53.408 351 11486.44 109.12 56805.24 88888.00 2018-12-17 08:25:53.908 351 11486.44 109.09 56805.21 88888.00 2018-12-17 08:25:54.408 351 11486.32 109.04 56805.22 88888.00 2018-12-17 08:25:54.908 351 11486.35 109.06 56805.16 88888.00 2018-12-17 08:25:55.408 351 11486.39 109.04 56805.16 88888.00 2018-12-17 08:25:55.908 351 11486.39 108.98 56805.18 88888.00 2018-12-17 08:25:56.908 351 11486.37 108.98 56805.09 88888.00 2018-12-17 08:25:57.408 351 11486.33 108.94 56805.06 88888.00 2018-12-17 08:25:57.908 351 11486.42 108.93 56805.08 88888.00 2018-12-17 08:25:58.908 351 11486.36 108.94 56805.05 88888.00 2018-12-17 08:25:59.408 351 11486.40 108.97 56805.02 88888.00 2018-12-17 08:25:59.908 351 11486.39 108.98 56804.97 88888.00 2018-12-17 08:26:00.408 351 11486.36 108.93 56804.98 88888.00 2018-12-17 08:26:00.908 351 11486.42 108.86 56804.97 88888.00 2018-12-17 08:26:01.408 351 11486.45 108.83 56804.97 88888.00 2018-12-17 08:26:01.908 351 11486.32 108.84 56804.93 88888.00 2018-12-17 08:26:02.408 351 11486.40 108.82 56804.91 88888.00 2018-12-17 08:26:02.908 351 11486.42 108.80 56804.89 88888.00 2018-12-17 08:26:03.408 351 11486.36 108.80 56804.86 88888.00 2018-12-17 08:26:03.908 351 11486.38 108.87 56804.89 88888.00 2018-12-17 08:26:04.408 351 11486.40 108.83 56804.83 88888.00 2018-12-17 08:26:04.908 351 11486.31 108.79 56804.74 88888.00 2018-12-17 08:26:05.408 351 11486.35 108.83 56804.74 88888.00 2018-12-17 08:26:05.908 351 11486.39 108.80 56804.76 88888.00 2018-12-17 08:26:06.408 351 11486.36 108.84 56804.76 88888.00 2018-12-17 08:26:06.908 351 11486.43 108.83 56804.78 88888.00 2018-12-17 08:26:07.408 351 11486.48 108.73 56804.83 88888.00 2018-12-17 08:26:07.908 351 11486.35 108.75 56804.80 88888.00 2018-12-17 08:26:08.408 351 11486.35 108.76 56804.76 88888.00 2018-12-17 08:26:08.908 351 11486.37 108.82 56804.73 88888.00 2018-12-17 08:26:09.408 351 11486.37 108.84 56804.76 88888.00 2018-12-17 08:26:09.908 351 11486.38 108.80 56804.77 88888.00 2018-12-17 08:26:10.408 351 11486.35 108.72 56804.71 88888.00 2018-12-17 08:26:10.908 351 11486.35 108.75 56804.74 88888.00 2018-12-17 08:26:11.408 351 11486.37 108.76 56804.76 88888.00 2018-12-17 08:26:11.908 351 11486.33 108.68 56804.71 88888.00 2018-12-17 08:26:12.408 351 11486.29 108.69 56804.65 88888.00 2018-12-17 08:26:12.908 351 11486.35 108.68 56804.66 88888.00 2018-12-17 08:26:13.408 351 11486.29 108.68 56804.71 88888.00 2018-12-17 08:26:13.908 351 11486.21 108.64 56804.77 88888.00 2018-12-17 08:26:14.408 351 11486.28 108.58 56804.74 88888.00 2018-12-17 08:26:14.908 351 11486.30 108.53 56804.66 88888.00 2018-12-17 08:26:15.408 351 11486.29 108.52 56804.73 88888.00 2018-12-17 08:26:15.908 351 11486.28 108.55 56804.76 88888.00 2018-12-17 08:26:16.908 351 11486.29 108.50 56804.76 88888.00 2018-12-17 08:26:17.408 351 11486.35 108.55 56804.76 88888.00 2018-12-17 08:26:17.908 351 11486.35 108.51 56804.71 88888.00 2018-12-17 08:26:18.408 351 11486.32 108.49 56804.65 88888.00 2018-12-17 08:26:18.908 351 11486.35 108.50 56804.66 88888.00 2018-12-17 08:26:19.408 351 11486.33 108.52 56804.71 88888.00 2018-12-17 08:26:19.908 351 11486.29 108.56 56804.72 88888.00 2018-12-17 08:26:20.408 351 11486.29 108.56 56804.70 88888.00 2018-12-17 08:26:20.908 351 11486.22 108.52 56804.70 88888.00 2018-12-17 08:26:21.408 351 11486.23 108.50 56804.68 88888.00 2018-12-17 08:26:21.908 351 11486.39 108.45 56804.72 88888.00 2018-12-17 08:26:22.408 351 11486.38 108.41 56804.76 88888.00 2018-12-17 08:26:22.908 351 11486.31 108.37 56804.76 88888.00 2018-12-17 08:26:23.408 351 11486.32 108.42 56804.79 88888.00 2018-12-17 08:26:23.908 351 11486.28 108.44 56804.74 88888.00 2018-12-17 08:26:24.408 351 11486.28 108.38 56804.70 88888.00 2018-12-17 08:26:24.908 351 11486.31 108.42 56804.72 88888.00 2018-12-17 08:26:25.408 351 11486.24 108.41 56804.73 88888.00 2018-12-17 08:26:25.908 351 11486.18 108.39 56804.76 88888.00 2018-12-17 08:26:26.408 351 11486.21 108.43 56804.81 88888.00 2018-12-17 08:26:26.908 351 11486.19 108.41 56804.83 88888.00 2018-12-17 08:26:27.408 351 11486.18 108.39 56804.83 88888.00 2018-12-17 08:26:27.908 351 11486.31 108.39 56804.84 88888.00 2018-12-17 08:26:28.408 351 11486.29 108.37 56804.92 88888.00 2018-12-17 08:26:28.908 351 11486.25 108.43 56804.92 88888.00 2018-12-17 08:26:29.408 351 11486.28 108.43 56804.87 88888.00 2018-12-17 08:26:30.409 351 11486.15 108.36 56804.90 88888.00 2018-12-17 08:26:30.909 351 11486.26 108.37 56804.91 88888.00 2018-12-17 08:26:31.409 351 11486.18 108.36 56804.89 88888.00 2018-12-17 08:26:31.909 351 11486.21 108.36 56804.90 88888.00 2018-12-17 08:26:32.409 351 11486.17 108.38 56804.97 88888.00 2018-12-17 08:26:32.909 351 11486.10 108.29 56804.96 88888.00 2018-12-17 08:26:33.409 351 11486.12 108.24 56804.98 88888.00 2018-12-17 08:26:33.909 351 11486.19 108.24 56804.96 88888.00 2018-12-17 08:26:34.409 351 11486.09 108.28 56804.95 88888.00 2018-12-17 08:26:34.909 351 11486.07 108.34 56804.97 88888.00 2018-12-17 08:26:35.409 351 11486.15 108.34 56804.98 88888.00 2018-12-17 08:26:35.909 351 11486.14 108.32 56804.98 88888.00 2018-12-17 08:26:36.409 351 11486.15 108.31 56804.93 88888.00 2018-12-17 08:26:36.909 351 11486.21 108.35 56804.95 88888.00 2018-12-17 08:26:37.409 351 11486.18 108.31 56805.02 88888.00 2018-12-17 08:26:37.909 351 11486.12 108.29 56805.05 88888.00 2018-12-17 08:26:38.409 351 11486.14 108.28 56805.08 88888.00 2018-12-17 08:26:38.909 351 11486.07 108.32 56805.05 88888.00 2018-12-17 08:26:39.409 351 11486.08 108.34 56805.06 88888.00 2018-12-17 08:26:40.409 351 11486.07 108.31 56805.06 88888.00 2018-12-17 08:26:40.909 351 11486.11 108.37 56805.10 88888.00 2018-12-17 08:26:41.409 351 11486.15 108.39 56805.19 88888.00 2018-12-17 08:26:41.909 351 11486.07 108.38 56805.19 88888.00 2018-12-17 08:26:42.409 351 11486.10 108.35 56805.22 88888.00 2018-12-17 08:26:42.909 351 11486.14 108.36 56805.26 88888.00 2018-12-17 08:26:43.409 351 11486.00 108.39 56805.23 88888.00 2018-12-17 08:26:43.909 351 11486.04 108.46 56805.23 88888.00 2018-12-17 08:26:44.409 351 11486.09 108.48 56805.24 88888.00 2018-12-17 08:26:44.909 351 11486.05 108.41 56805.25 88888.00 2018-12-17 08:26:45.409 351 11486.03 108.43 56805.24 88888.00 2018-12-17 08:26:45.909 351 11486.11 108.44 56805.25 88888.00 2018-12-17 08:26:46.409 351 11486.07 108.42 56805.30 88888.00 2018-12-17 08:26:46.909 351 11486.10 108.43 56805.34 88888.00 2018-12-17 08:26:47.409 351 11486.10 108.42 56805.29 88888.00 2018-12-17 08:26:47.909 351 11486.07 108.38 56805.28 88888.00 2018-12-17 08:26:48.409 351 11486.04 108.42 56805.24 88888.00 2018-12-17 08:26:48.909 351 11486.10 108.39 56805.29 88888.00 2018-12-17 08:26:49.409 351 11486.08 108.37 56805.29 88888.00 2018-12-17 08:26:49.909 351 11486.07 108.37 56805.23 88888.00 2018-12-17 08:26:50.409 351 11486.08 108.37 56805.31 88888.00 2018-12-17 08:26:50.909 351 11485.95 108.37 56805.38 88888.00 2018-12-17 08:26:51.409 351 11485.97 108.41 56805.40 88888.00 2018-12-17 08:26:51.909 351 11486.01 108.37 56805.37 88888.00 2018-12-17 08:26:52.409 351 11486.03 108.37 56805.32 88888.00 2018-12-17 08:26:52.909 351 11486.04 108.42 56805.28 88888.00 2018-12-17 08:26:53.409 351 11486.10 108.39 56805.30 88888.00 2018-12-17 08:26:53.909 351 11486.02 108.44 56805.34 88888.00 2018-12-17 08:26:54.409 351 11486.04 108.52 56805.38 88888.00 2018-12-17 08:26:54.909 351 11486.07 108.52 56805.42 88888.00 2018-12-17 08:26:55.409 351 11485.97 108.48 56805.44 88888.00 2018-12-17 08:26:55.909 351 11486.00 108.48 56805.47 88888.00 2018-12-17 08:26:56.409 351 11486.04 108.38 56805.48 88888.00 2018-12-17 08:26:56.909 351 11485.94 108.39 56805.38 88888.00 2018-12-17 08:26:57.409 351 11485.98 108.44 56805.40 88888.00 2018-12-17 08:26:57.909 351 11486.01 108.41 56805.44 88888.00 2018-12-17 08:26:58.409 351 11485.94 108.38 56805.43 88888.00 2018-12-17 08:26:58.909 351 11486.02 108.46 56805.49 88888.00 2018-12-17 08:26:59.409 351 11486.02 108.44 56805.50 88888.00 2018-12-17 08:26:59.909 351 11485.95 108.43 56805.48 88888.00 2018-12-17 08:27:00.409 351 11486.01 108.50 56805.48 88888.00 2018-12-17 08:27:00.909 351 11486.03 108.49 56805.50 88888.00 2018-12-17 08:27:01.409 351 11485.96 108.46 56805.51 88888.00 2018-12-17 08:27:01.909 351 11485.95 108.50 56805.54 88888.00 2018-12-17 08:27:02.409 351 11485.97 108.49 56805.53 88888.00 2018-12-17 08:27:02.909 351 11485.93 108.46 56805.50 88888.00 2018-12-17 08:27:03.409 351 11485.94 108.51 56805.56 88888.00 2018-12-17 08:27:03.909 351 11485.96 108.48 56805.57 88888.00 2018-12-17 08:27:04.409 351 11485.88 108.48 56805.60 88888.00 2018-12-17 08:27:04.909 351 11485.89 108.49 56805.61 88888.00 2018-12-17 08:27:05.409 351 11485.95 108.51 56805.60 88888.00 2018-12-17 08:27:05.909 351 11485.91 108.53 56805.62 88888.00 2018-12-17 08:27:06.409 351 11485.94 108.63 56805.67 88888.00 2018-12-17 08:27:06.909 351 11485.95 108.66 56805.67 88888.00 2018-12-17 08:27:07.409 351 11485.84 108.66 56805.64 88888.00 2018-12-17 08:27:07.909 351 11485.91 108.62 56805.62 88888.00 2018-12-17 08:27:08.409 351 11485.98 108.52 56805.60 88888.00 2018-12-17 08:27:08.909 351 11485.95 108.53 56805.63 88888.00 2018-12-17 08:27:09.409 351 11485.93 108.56 56805.69 88888.00 2018-12-17 08:27:09.909 351 11485.95 108.55 56805.72 88888.00 2018-12-17 08:27:10.409 351 11485.89 108.55 56805.72 88888.00 2018-12-17 08:27:10.909 351 11485.90 108.60 56805.72 88888.00 2018-12-17 08:27:11.409 351 11485.94 108.60 56805.68 88888.00 2018-12-17 08:27:11.909 351 11485.89 108.62 56805.68 88888.00 2018-12-17 08:27:12.409 351 11485.93 108.60 56805.64 88888.00 2018-12-17 08:27:12.909 351 11485.95 108.58 56805.63 88888.00 2018-12-17 08:27:13.409 351 11485.96 108.59 56805.66 88888.00 2018-12-17 08:27:13.909 351 11485.96 108.58 56805.69 88888.00 2018-12-17 08:27:14.409 351 11485.95 108.58 56805.72 88888.00 2018-12-17 08:27:14.909 351 11485.89 108.60 56805.69 88888.00 2018-12-17 08:27:15.409 351 11485.95 108.60 56805.76 88888.00 2018-12-17 08:27:15.909 351 11485.91 108.60 56805.72 88888.00 2018-12-17 08:27:16.409 351 11485.87 108.62 56805.70 88888.00 2018-12-17 08:27:16.909 351 11485.88 108.69 56805.73 88888.00 2018-12-17 08:27:17.409 351 11485.89 108.71 56805.70 88888.00 2018-12-17 08:27:17.909 351 11485.94 108.69 56805.68 88888.00 2018-12-17 08:27:18.409 351 11485.90 108.73 56805.69 88888.00 2018-12-17 08:27:18.909 351 11485.97 108.75 56805.67 88888.00 2018-12-17 08:27:19.409 351 11485.95 108.76 56805.67 88888.00 2018-12-17 08:27:19.909 351 11485.90 108.78 56805.68 88888.00 2018-12-17 08:27:20.409 351 11485.86 108.73 56805.69 88888.00 2018-12-17 08:27:20.909 351 11485.80 108.75 56805.73 88888.00 2018-12-17 08:27:21.409 351 11485.89 108.75 56805.75 88888.00 2018-12-17 08:27:21.909 351 11485.87 108.72 56805.74 88888.00 2018-12-17 08:27:22.409 351 11485.88 108.80 56805.69 88888.00 2018-12-17 08:27:22.909 351 11485.94 108.84 56805.70 88888.00 2018-12-17 08:27:23.409 351 11485.90 108.78 56805.70 88888.00 2018-12-17 08:27:23.909 351 11485.83 108.76 56805.69 88888.00 2018-12-17 08:27:24.409 351 11485.89 108.76 56805.69 88888.00 2018-12-17 08:27:24.909 351 11485.95 108.71 56805.69 88888.00 2018-12-17 08:27:25.409 351 11485.94 108.75 56805.70 88888.00 2018-12-17 08:27:25.909 351 11485.98 108.80 56805.68 88888.00 2018-12-17 08:27:26.409 351 11485.94 108.79 56805.69 88888.00 2018-12-17 08:27:26.909 351 11485.91 108.82 56805.73 88888.00 2018-12-17 08:27:27.409 351 11485.89 108.86 56805.77 88888.00 2018-12-17 08:27:27.909 351 11485.87 108.84 56805.73 88888.00 2018-12-17 08:27:28.409 351 11485.86 108.83 56805.73 88888.00 2018-12-17 08:27:28.909 351 11485.89 108.87 56805.74 88888.00 2018-12-17 08:27:29.409 351 11485.90 108.90 56805.72 88888.00 2018-12-17 08:27:29.909 351 11485.88 108.89 56805.75 88888.00 2018-12-17 08:27:30.409 351 11485.97 108.92 56805.77 88888.00 2018-12-17 08:27:30.909 351 11485.93 108.89 56805.73 88888.00 2018-12-17 08:27:31.409 351 11485.88 108.87 56805.67 88888.00 2018-12-17 08:27:31.909 351 11485.90 108.85 56805.72 88888.00 2018-12-17 08:27:32.409 351 11485.91 108.85 56805.72 88888.00 2018-12-17 08:27:32.909 351 11485.86 108.86 56805.69 88888.00 2018-12-17 08:27:33.409 351 11485.94 108.86 56805.72 88888.00 2018-12-17 08:27:33.909 351 11485.91 108.82 56805.74 88888.00 2018-12-17 08:27:34.409 351 11485.90 108.83 56805.72 88888.00 2018-12-17 08:27:34.909 351 11485.95 108.89 56805.73 88888.00 2018-12-17 08:27:35.409 351 11485.98 108.90 56805.72 88888.00 2018-12-17 08:27:35.909 351 11485.93 108.90 56805.70 88888.00 2018-12-17 08:27:36.409 351 11485.97 108.91 56805.62 88888.00 2018-12-17 08:27:36.909 351 11485.96 108.90 56805.61 88888.00 2018-12-17 08:27:37.409 351 11485.98 108.91 56805.70 88888.00 2018-12-17 08:27:37.909 351 11486.02 108.98 56805.74 88888.00 2018-12-17 08:27:38.409 351 11486.01 108.96 56805.62 88888.00 2018-12-17 08:27:38.909 351 11486.01 108.98 56805.60 88888.00 2018-12-17 08:27:39.409 351 11486.08 108.96 56805.66 88888.00 2018-12-17 08:27:39.909 351 11486.11 108.93 56805.62 88888.00 2018-12-17 08:27:40.409 351 11486.03 108.97 56805.56 88888.00 2018-12-17 08:27:40.909 351 11486.07 109.03 56805.56 88888.00 2018-12-17 08:27:41.409 351 11486.05 109.03 56805.56 88888.00 2018-12-17 08:27:41.909 351 11486.04 108.97 56805.61 88888.00 2018-12-17 08:27:42.409 351 11486.09 108.93 56805.63 88888.00 2018-12-17 08:27:42.909 351 11486.03 108.93 56805.61 88888.00 2018-12-17 08:27:43.409 351 11486.01 108.99 56805.60 88888.00 2018-12-17 08:27:43.909 351 11486.09 109.06 56805.57 88888.00 2018-12-17 08:27:44.409 351 11486.02 109.10 56805.54 88888.00 2018-12-17 08:27:44.909 351 11486.01 109.11 56805.57 88888.00 2018-12-17 08:27:45.409 351 11486.09 109.14 56805.60 88888.00 2018-12-17 08:27:45.909 351 11486.00 109.13 56805.51 88888.00 2018-12-17 08:27:46.409 351 11486.00 109.16 56805.45 88888.00 2018-12-17 08:27:46.909 351 11486.07 109.17 56805.49 88888.00 2018-12-17 08:27:47.409 351 11486.04 109.13 56805.48 88888.00 2018-12-17 08:27:47.909 351 11486.09 109.13 56805.53 88888.00 2018-12-17 08:27:48.409 351 11486.15 109.16 56805.53 88888.00 2018-12-17 08:27:48.909 351 11486.07 109.11 56805.53 88888.00 2018-12-17 08:27:49.409 351 11486.04 109.06 56805.56 88888.00 2018-12-17 08:27:49.909 351 11486.08 109.02 56805.60 88888.00 2018-12-17 08:27:50.409 351 11486.03 109.00 56805.58 88888.00 2018-12-17 08:27:50.909 351 11486.07 109.02 56805.60 88888.00 2018-12-17 08:27:51.409 351 11486.10 109.06 56805.58 88888.00 2018-12-17 08:27:51.909 351 11486.10 109.02 56805.58 88888.00 2018-12-17 08:27:52.409 351 11486.14 109.05 56805.55 88888.00 2018-12-17 08:27:53.409 351 11486.05 109.03 56805.53 88888.00 2018-12-17 08:27:53.909 351 11486.11 109.11 56805.50 88888.00 2018-12-17 08:27:54.409 351 11486.19 109.04 56805.47 88888.00 2018-12-17 08:27:54.909 351 11486.11 109.07 56805.45 88888.00 2018-12-17 08:27:55.409 351 11486.15 109.12 56805.49 88888.00 2018-12-17 08:27:55.909 351 11486.26 109.10 56805.55 88888.00 2018-12-17 08:27:56.409 351 11486.21 109.09 56805.55 88888.00 2018-12-17 08:27:56.909 351 11486.19 109.14 56805.55 88888.00 2018-12-17 08:27:57.409 351 11486.26 109.12 56805.55 88888.00 2018-12-17 08:27:57.909 351 11486.19 109.07 56805.58 88888.00 2018-12-17 08:27:58.409 351 11486.10 109.14 56805.58 88888.00 2018-12-17 08:27:58.909 351 11486.16 109.16 56805.54 88888.00 2018-12-17 08:27:59.409 351 11486.21 109.12 56805.53 88888.00 2018-12-17 08:27:59.909 351 11486.24 109.16 56805.54 88888.00 2018-12-17 08:28:00.409 351 11486.28 109.19 56805.50 88888.00 2018-12-17 08:28:00.909 351 11486.18 109.21 56805.49 88888.00 2018-12-17 08:28:01.409 351 11486.18 109.18 56805.49 88888.00 2018-12-17 08:28:01.909 351 11486.21 109.16 56805.49 88888.00 2018-12-17 08:28:02.409 351 11486.16 109.12 56805.54 88888.00 2018-12-17 08:28:02.909 351 11486.18 109.11 56805.55 88888.00 2018-12-17 08:28:03.409 351 11486.24 109.09 56805.48 88888.00 2018-12-17 08:28:03.909 351 11486.24 109.05 56805.48 88888.00 2018-12-17 08:28:04.409 351 11486.30 109.07 56805.50 88888.00 2018-12-17 08:28:04.909 351 11486.31 109.10 56805.54 88888.00 2018-12-17 08:28:05.409 351 11486.28 109.09 56805.50 88888.00 2018-12-17 08:28:05.909 351 11486.28 109.12 56805.57 88888.00 2018-12-17 08:28:06.409 351 11486.30 109.11 56805.58 88888.00 2018-12-17 08:28:06.909 351 11486.23 109.14 56805.56 88888.00 2018-12-17 08:28:07.409 351 11486.21 109.16 56805.54 88888.00 2018-12-17 08:28:07.909 351 11486.25 109.18 56805.57 88888.00 2018-12-17 08:28:08.409 351 11486.29 109.18 56805.60 88888.00 2018-12-17 08:28:08.909 351 11486.28 109.14 56805.61 88888.00 2018-12-17 08:28:09.409 351 11486.29 109.16 56805.62 88888.00 2018-12-17 08:28:09.909 351 11486.25 109.21 56805.62 88888.00 2018-12-17 08:28:10.409 351 11486.23 109.23 56805.62 88888.00 2018-12-17 08:28:10.909 351 11486.31 109.25 56805.60 88888.00 2018-12-17 08:28:11.409 351 11486.28 109.23 56805.60 88888.00 2018-12-17 08:28:11.909 351 11486.30 109.24 56805.62 88888.00 2018-12-17 08:28:12.409 351 11486.37 109.25 56805.69 88888.00 2018-12-17 08:28:12.909 351 11486.29 109.24 56805.70 88888.00 2018-12-17 08:28:13.409 351 11486.30 109.23 56805.69 88888.00 2018-12-17 08:28:13.909 351 11486.35 109.23 56805.69 88888.00 2018-12-17 08:28:14.409 351 11486.30 109.26 56805.72 88888.00 2018-12-17 08:28:14.909 351 11486.31 109.28 56805.70 88888.00 2018-12-17 08:28:15.409 351 11486.32 109.27 56805.69 88888.00 2018-12-17 08:28:15.909 351 11486.24 109.26 56805.70 88888.00 2018-12-17 08:28:16.409 351 11486.32 109.32 56805.69 88888.00 2018-12-17 08:28:16.909 351 11486.32 109.28 56805.75 88888.00 2018-12-17 08:28:17.409 351 11486.31 109.25 56805.80 88888.00 2018-12-17 08:28:17.909 351 11486.32 109.30 56805.81 88888.00 2018-12-17 08:28:18.409 351 11486.32 109.26 56805.83 88888.00 2018-12-17 08:28:18.909 351 11486.32 109.28 56805.88 88888.00 2018-12-17 08:28:19.409 351 11486.35 109.37 56805.88 88888.00 2018-12-17 08:28:19.909 351 11486.40 109.34 56805.89 88888.00 2018-12-17 08:28:20.409 351 11486.35 109.38 56805.88 88888.00 2018-12-17 08:28:20.909 351 11486.42 109.40 56805.87 88888.00 2018-12-17 08:28:21.409 351 11486.46 109.36 56805.82 88888.00 2018-12-17 08:28:21.909 351 11486.38 109.33 56805.86 88888.00 2018-12-17 08:28:22.409 351 11486.44 109.38 56805.88 88888.00 2018-12-17 08:28:22.909 351 11486.42 109.34 56805.93 88888.00 2018-12-17 08:28:23.410 351 11486.39 109.32 56805.99 88888.00 2018-12-17 08:28:23.910 351 11486.42 109.33 56805.98 88888.00 2018-12-17 08:28:24.910 351 11486.40 109.40 56805.96 88888.00 2018-12-17 08:28:25.410 351 11486.44 109.45 56805.96 88888.00 2018-12-17 08:28:25.910 351 11486.46 109.45 56805.99 88888.00 2018-12-17 08:28:26.410 351 11486.40 109.40 56806.00 88888.00 2018-12-17 08:28:26.910 351 11486.44 109.44 56805.99 88888.00 2018-12-17 08:28:27.410 351 11486.43 109.44 56805.94 88888.00 2018-12-17 08:28:27.910 351 11486.38 109.40 56805.93 88888.00 2018-12-17 08:28:28.410 351 11486.49 109.40 56805.96 88888.00 2018-12-17 08:28:28.910 351 11486.45 109.40 56806.01 88888.00 2018-12-17 08:28:29.410 351 11486.38 109.45 56806.14 88888.00 2018-12-17 08:28:29.910 351 11486.42 109.51 56806.15 88888.00 2018-12-17 08:28:30.410 351 11486.43 109.47 56806.07 88888.00 2018-12-17 08:28:30.910 351 11486.39 109.52 56806.01 88888.00 2018-12-17 08:28:31.410 351 11486.40 109.53 56806.07 88888.00 2018-12-17 08:28:31.910 351 11486.37 109.54 56806.15 88888.00 2018-12-17 08:28:32.410 351 11486.39 109.57 56806.14 88888.00 2018-12-17 08:28:32.910 351 11486.44 109.60 56806.11 88888.00 2018-12-17 08:28:33.410 351 11486.49 109.60 56806.09 88888.00 2018-12-17 08:28:33.910 351 11486.46 109.59 56806.15 88888.00 2018-12-17 08:28:34.410 351 11486.48 109.59 56806.13 88888.00 2018-12-17 08:28:34.910 351 11486.50 109.59 56806.14 88888.00 2018-12-17 08:28:35.410 351 11486.50 109.54 56806.18 88888.00 2018-12-17 08:28:35.910 351 11486.55 109.65 56806.20 88888.00 2018-12-17 08:28:36.410 351 11486.52 109.67 56806.25 88888.00 2018-12-17 08:28:36.910 351 11486.45 109.70 56806.22 88888.00 2018-12-17 08:28:37.410 351 11486.48 109.73 56806.26 88888.00 2018-12-17 08:28:37.910 351 11486.48 109.71 56806.28 88888.00 2018-12-17 08:28:38.410 351 11486.46 109.73 56806.26 88888.00 2018-12-17 08:28:38.910 351 11486.56 109.75 56806.26 88888.00 2018-12-17 08:28:39.410 351 11486.51 109.73 56806.35 88888.00 2018-12-17 08:28:39.910 351 11486.45 109.75 56806.37 88888.00 2018-12-17 08:28:40.410 351 11486.56 109.78 56806.32 88888.00 2018-12-17 08:28:40.910 351 11486.52 109.75 56806.37 88888.00 2018-12-17 08:28:41.410 351 11486.48 109.81 56806.43 88888.00 2018-12-17 08:28:41.910 351 11486.55 109.87 56806.43 88888.00 2018-12-17 08:28:42.410 351 11486.51 109.87 56806.41 88888.00 2018-12-17 08:28:42.910 351 11486.51 109.87 56806.45 88888.00 2018-12-17 08:28:43.410 351 11486.57 109.91 56806.46 88888.00 2018-12-17 08:28:43.910 351 11486.50 109.91 56806.47 88888.00 2018-12-17 08:28:44.410 351 11486.49 109.89 56806.47 88888.00 2018-12-17 08:28:44.910 351 11486.55 109.92 56806.50 88888.00 2018-12-17 08:28:45.410 351 11486.56 109.87 56806.45 88888.00 2018-12-17 08:28:45.910 351 11486.56 109.85 56806.53 88888.00 2018-12-17 08:28:46.410 351 11486.55 109.93 56806.52 88888.00 2018-12-17 08:28:46.910 351 11486.50 109.92 56806.51 88888.00 2018-12-17 08:28:47.410 351 11486.49 109.92 56806.52 88888.00 2018-12-17 08:28:47.910 351 11486.59 109.92 56806.47 88888.00 2018-12-17 08:28:48.410 351 11486.57 109.96 56806.56 88888.00 2018-12-17 08:28:48.910 351 11486.56 109.91 56806.60 88888.00 2018-12-17 08:28:49.410 351 11486.59 109.91 56806.60 88888.00 2018-12-17 08:28:49.910 351 11486.57 110.01 56806.62 88888.00 2018-12-17 08:28:50.410 351 11486.52 109.95 56806.63 88888.00 2018-12-17 08:28:50.910 351 11486.62 109.94 56806.59 88888.00 2018-12-17 08:28:51.410 351 11486.60 109.95 56806.54 88888.00 2018-12-17 08:28:51.910 351 11486.57 109.99 56806.58 88888.00 2018-12-17 08:28:52.410 351 11486.63 110.11 56806.56 88888.00 2018-12-17 08:28:52.910 351 11486.62 110.08 56806.53 88888.00 2018-12-17 08:28:53.410 351 11486.58 110.08 56806.56 88888.00 2018-12-17 08:28:53.910 351 11486.66 110.07 56806.54 88888.00 2018-12-17 08:28:54.410 351 11486.63 110.07 56806.49 88888.00 2018-12-17 08:28:54.910 351 11486.65 110.11 56806.47 88888.00 2018-12-17 08:28:55.410 351 11486.69 110.08 56806.44 88888.00 2018-12-17 08:28:56.410 351 11486.63 110.08 56806.54 88888.00 2018-12-17 08:28:56.910 351 11486.73 110.09 56806.56 88888.00 2018-12-17 08:28:57.410 351 11486.70 110.09 56806.53 88888.00 2018-12-17 08:28:57.910 351 11486.63 110.15 56806.51 88888.00 2018-12-17 08:28:58.410 351 11486.66 110.25 56806.46 88888.00 2018-12-17 08:28:58.910 351 11486.67 110.23 56806.43 88888.00 2018-12-17 08:28:59.410 351 11486.70 110.25 56806.41 88888.00 2018-12-17 08:28:59.910 351 11486.79 110.26 56806.41 88888.00 2018-12-17 08:29:00.410 351 11486.71 110.21 56806.44 88888.00 2018-12-17 08:29:00.910 351 11486.71 110.22 56806.44 88888.00 2018-12-17 08:29:01.410 351 11486.77 110.27 56806.38 88888.00 2018-12-17 08:29:01.910 351 11486.79 110.33 56806.37 88888.00 2018-12-17 08:29:02.410 351 11486.78 110.36 56806.39 88888.00 2018-12-17 08:29:02.910 351 11486.80 110.32 56806.37 88888.00 2018-12-17 08:29:03.410 351 11486.77 110.30 56806.35 88888.00 2018-12-17 08:29:03.910 351 11486.77 110.34 56806.39 88888.00 2018-12-17 08:29:04.410 351 11486.81 110.35 56806.38 88888.00 2018-12-17 08:29:04.910 351 11486.80 110.40 56806.33 88888.00 2018-12-17 08:29:05.410 351 11486.80 110.42 56806.30 88888.00 2018-12-17 08:29:05.910 351 11486.84 110.40 56806.24 88888.00 2018-12-17 08:29:06.410 351 11486.81 110.40 56806.27 88888.00 2018-12-17 08:29:06.910 351 11486.80 110.43 56806.25 88888.00 2018-12-17 08:29:07.410 351 11486.91 110.45 56806.20 88888.00 2018-12-17 08:29:07.910 351 11486.88 110.40 56806.22 88888.00 2018-12-17 08:29:08.410 351 11486.86 110.43 56806.24 88888.00 2018-12-17 08:29:08.910 351 11486.85 110.47 56806.24 88888.00 2018-12-17 08:29:09.410 351 11486.79 110.49 56806.14 88888.00 2018-12-17 08:29:09.910 351 11486.84 110.49 56806.11 88888.00 2018-12-17 08:29:10.410 351 11486.88 110.49 56806.09 88888.00 2018-12-17 08:29:10.910 351 11486.87 110.47 56806.07 88888.00 2018-12-17 08:29:11.410 351 11486.98 110.48 56806.05 88888.00 2018-12-17 08:29:11.910 351 11487.04 110.52 56806.07 88888.00 2018-12-17 08:29:12.410 351 11486.99 110.47 56806.02 88888.00 2018-12-17 08:29:12.910 351 11486.88 110.48 56806.03 88888.00 2018-12-17 08:29:13.410 351 11486.94 110.50 56806.06 88888.00 2018-12-17 08:29:13.910 351 11486.97 110.47 56806.05 88888.00 2018-12-17 08:29:14.410 351 11487.01 110.49 56806.05 88888.00 2018-12-17 08:29:14.910 351 11487.04 110.47 56806.01 88888.00 2018-12-17 08:29:15.410 351 11486.98 110.43 56805.90 88888.00 2018-12-17 08:29:15.910 351 11487.04 110.50 56805.86 88888.00 2018-12-17 08:29:16.410 351 11487.08 110.49 56805.87 88888.00 2018-12-17 08:29:16.910 351 11487.01 110.46 56805.90 88888.00 2018-12-17 08:29:17.410 351 11487.05 110.47 56805.89 88888.00 2018-12-17 08:29:17.910 351 11487.11 110.50 56805.90 88888.00 2018-12-17 08:29:18.410 351 11487.09 110.50 56805.86 88888.00 2018-12-17 08:29:18.910 351 11487.09 110.52 56805.83 88888.00 2018-12-17 08:29:19.410 351 11487.18 110.47 56805.85 88888.00 2018-12-17 08:29:19.910 351 11487.11 110.46 56805.77 88888.00 2018-12-17 08:29:20.410 351 11487.09 110.50 56805.73 88888.00 2018-12-17 08:29:20.910 351 11487.18 110.48 56805.73 88888.00 2018-12-17 08:29:21.410 351 11487.18 110.41 56805.73 88888.00 2018-12-17 08:29:21.910 351 11487.19 110.48 56805.75 88888.00 2018-12-17 08:29:22.410 351 11487.23 110.52 56805.74 88888.00 2018-12-17 08:29:22.910 351 11487.16 110.52 56805.69 88888.00 2018-12-17 08:29:23.410 351 11487.18 110.53 56805.68 88888.00 2018-12-17 08:29:23.910 351 11487.21 110.50 56805.64 88888.00 2018-12-17 08:29:24.410 351 11487.22 110.48 56805.64 88888.00 2018-12-17 08:29:24.910 351 11487.26 110.47 56805.66 88888.00 2018-12-17 08:29:25.410 351 11487.26 110.47 56805.63 88888.00 2018-12-17 08:29:25.910 351 11487.23 110.52 56805.62 88888.00 2018-12-17 08:29:26.410 351 11487.21 110.54 56805.63 88888.00 2018-12-17 08:29:26.910 351 11487.21 110.50 56805.61 88888.00 2018-12-17 08:29:27.410 351 11487.16 110.54 56805.57 88888.00 2018-12-17 08:29:27.910 351 11487.25 110.55 56805.50 88888.00 2018-12-17 08:29:28.410 351 11487.29 110.52 56805.47 88888.00 2018-12-17 08:29:28.910 351 11487.27 110.50 56805.48 88888.00 2018-12-17 08:29:29.410 351 11487.28 110.48 56805.42 88888.00 2018-12-17 08:29:29.910 351 11487.32 110.54 56805.40 88888.00 2018-12-17 08:29:30.410 351 11487.27 110.50 56805.41 88888.00 2018-12-17 08:29:30.910 351 11487.37 110.54 56805.41 88888.00 2018-12-17 08:29:31.410 351 11487.44 110.52 56805.37 88888.00 2018-12-17 08:29:31.910 351 11487.36 110.52 56805.35 88888.00 2018-12-17 08:29:32.410 351 11487.44 110.46 56805.34 88888.00 2018-12-17 08:29:32.910 351 11487.46 110.48 56805.26 88888.00 2018-12-17 08:29:33.410 351 11487.37 110.46 56805.22 88888.00 2018-12-17 08:29:33.910 351 11487.40 110.48 56805.21 88888.00 2018-12-17 08:29:34.410 351 11487.44 110.50 56805.19 88888.00 2018-12-17 08:29:34.910 351 11487.40 110.43 56805.23 88888.00 2018-12-17 08:29:35.410 351 11487.43 110.48 56805.22 88888.00 2018-12-17 08:29:35.910 351 11487.42 110.49 56805.17 88888.00 2018-12-17 08:29:36.410 351 11487.41 110.53 56805.17 88888.00 2018-12-17 08:29:36.910 351 11487.47 110.53 56805.16 88888.00 2018-12-17 08:29:37.910 351 11487.42 110.49 56805.09 88888.00 2018-12-17 08:29:38.410 351 11487.42 110.52 56805.04 88888.00 2018-12-17 08:29:38.910 351 11487.44 110.49 56805.03 88888.00 2018-12-17 08:29:39.410 351 11487.46 110.46 56804.98 88888.00 2018-12-17 08:29:39.910 351 11487.49 110.45 56805.03 88888.00 2018-12-17 08:29:40.410 351 11487.53 110.40 56805.02 88888.00 2018-12-17 08:29:40.910 351 11487.41 110.38 56804.93 88888.00 2018-12-17 08:29:41.410 351 11487.46 110.39 56804.91 88888.00 2018-12-17 08:29:41.910 351 11487.56 110.38 56804.93 88888.00 2018-12-17 08:29:42.410 351 11487.56 110.34 56804.87 88888.00 2018-12-17 08:29:42.910 351 11487.60 110.36 56804.86 88888.00 2018-12-17 08:29:43.410 351 11487.63 110.38 56804.81 88888.00 2018-12-17 08:29:43.910 351 11487.56 110.39 56804.83 88888.00 2018-12-17 08:29:44.410 351 11487.64 110.40 56804.84 88888.00 2018-12-17 08:29:44.910 351 11487.60 110.41 56804.84 88888.00 2018-12-17 08:29:45.410 351 11487.61 110.40 56804.79 88888.00 2018-12-17 08:29:45.910 351 11487.63 110.39 56804.74 88888.00 2018-12-17 08:29:46.410 351 11487.57 110.36 56804.74 88888.00 2018-12-17 08:29:46.910 351 11487.55 110.34 56804.70 88888.00 2018-12-17 08:29:47.410 351 11487.62 110.33 56804.71 88888.00 2018-12-17 08:29:47.910 351 11487.58 110.30 56804.73 88888.00 2018-12-17 08:29:48.410 351 11487.49 110.32 56804.63 88888.00 2018-12-17 08:29:48.910 351 11487.58 110.30 56804.60 88888.00 2018-12-17 08:29:49.410 351 11487.64 110.30 56804.61 88888.00 2018-12-17 08:29:49.910 351 11487.60 110.28 56804.55 88888.00 2018-12-17 08:29:50.410 351 11487.65 110.27 56804.51 88888.00 2018-12-17 08:29:50.910 351 11487.65 110.29 56804.49 88888.00 2018-12-17 08:29:51.410 351 11487.58 110.32 56804.46 88888.00 2018-12-17 08:29:51.910 351 11487.64 110.32 56804.49 88888.00 2018-12-17 08:29:52.410 351 11487.67 110.26 56804.47 88888.00 2018-12-17 08:29:52.910 351 11487.68 110.29 56804.48 88888.00 2018-12-17 08:29:53.410 351 11487.68 110.29 56804.47 88888.00 2018-12-17 08:29:53.910 351 11487.62 110.23 56804.44 88888.00 2018-12-17 08:29:54.410 351 11487.62 110.25 56804.41 88888.00 2018-12-17 08:29:54.910 351 11487.69 110.25 56804.44 88888.00 2018-12-17 08:29:55.910 351 11487.64 110.27 56804.39 88888.00 2018-12-17 08:29:56.410 351 11487.67 110.26 56804.39 88888.00 2018-12-17 08:29:56.910 351 11487.61 110.26 56804.38 88888.00 2018-12-17 08:29:57.410 351 11487.58 110.27 56804.29 88888.00 2018-12-17 08:29:57.910 351 11487.67 110.22 56804.28 88888.00 2018-12-17 08:29:58.410 351 11487.68 110.19 56804.26 88888.00 2018-12-17 08:29:58.910 351 11487.64 110.15 56804.22 88888.00 2018-12-17 08:29:59.410 351 11487.70 110.15 56804.20 88888.00 2018-12-17 08:29:59.910 351 11487.68 110.15 56804.21 88888.00 2018-12-17 08:30:00.410 351 11487.63 110.15 56804.18 88888.00 2018-12-17 08:30:00.910 351 11487.74 110.16 56804.10 88888.00 2018-12-17 08:30:01.410 351 11487.75 110.12 56804.08 88888.00 2018-12-17 08:30:01.910 351 11487.72 110.07 56804.07 88888.00 2018-12-17 08:30:02.410 351 11487.77 110.09 56804.10 88888.00 2018-12-17 08:30:02.910 351 11487.71 110.08 56804.06 88888.00 2018-12-17 08:30:03.410 351 11487.65 110.09 56804.06 88888.00 2018-12-17 08:30:03.910 351 11487.70 110.15 56804.06 88888.00 2018-12-17 08:30:04.410 351 11487.64 110.13 56804.01 88888.00 2018-12-17 08:30:04.910 351 11487.63 110.08 56803.91 88888.00 2018-12-17 08:30:05.410 351 11487.72 110.06 56803.90 88888.00 2018-12-17 08:30:05.910 351 11487.70 110.06 56803.88 88888.00 2018-12-17 08:30:06.410 351 11487.75 110.04 56803.88 88888.00 2018-12-17 08:30:06.910 351 11487.79 110.04 56803.86 88888.00 2018-12-17 08:30:07.410 351 11487.72 110.01 56803.82 88888.00 2018-12-17 08:30:07.910 351 11487.74 110.01 56803.78 88888.00 2018-12-17 08:30:08.410 351 11487.77 110.01 56803.75 88888.00 2018-12-17 08:30:08.910 351 11487.76 109.96 56803.72 88888.00 2018-12-17 08:30:09.410 351 11487.75 109.99 56803.70 88888.00 2018-12-17 08:30:09.910 351 11487.81 109.94 56803.74 88888.00 2018-12-17 08:30:10.410 351 11487.75 109.92 56803.74 88888.00 2018-12-17 08:30:10.910 351 11487.75 109.92 56803.74 88888.00 2018-12-17 08:30:11.410 351 11487.76 109.92 56803.71 88888.00 2018-12-17 08:30:11.910 351 11487.72 109.87 56803.67 88888.00 2018-12-17 08:30:12.410 351 11487.75 109.88 56803.65 88888.00 2018-12-17 08:30:12.910 351 11487.79 109.85 56803.68 88888.00 2018-12-17 08:30:13.410 351 11487.75 109.84 56803.62 88888.00 2018-12-17 08:30:13.910 351 11487.76 109.82 56803.58 88888.00 2018-12-17 08:30:14.410 351 11487.81 109.80 56803.62 88888.00 2018-12-17 08:30:14.910 351 11487.76 109.78 56803.58 88888.00 2018-12-17 08:30:15.410 351 11487.75 109.84 56803.56 88888.00 2018-12-17 08:30:15.910 351 11487.84 109.78 56803.46 88888.00 2018-12-17 08:30:16.410 351 11487.77 109.75 56803.41 88888.00 2018-12-17 08:30:16.910 351 11487.79 109.71 56803.42 88888.00 2018-12-17 08:30:17.410 351 11487.89 109.70 56803.43 88888.00 2018-12-17 08:30:17.910 351 11487.78 109.68 56803.42 88888.00 2018-12-17 08:30:18.410 351 11487.71 109.74 56803.43 88888.00 2018-12-17 08:30:19.410 351 11487.75 109.72 56803.42 88888.00 2018-12-17 08:30:19.910 351 11487.83 109.74 56803.42 88888.00 2018-12-17 08:30:20.410 351 11487.91 109.74 56803.44 88888.00 2018-12-17 08:30:20.910 351 11487.81 109.68 56803.41 88888.00 2018-12-17 08:30:21.410 351 11487.77 109.65 56803.42 88888.00 2018-12-17 08:30:21.910 351 11487.85 109.60 56803.37 88888.00 2018-12-17 08:30:22.410 351 11487.79 109.54 56803.36 88888.00 2018-12-17 08:30:22.910 351 11487.72 109.60 56803.35 88888.00 2018-12-17 08:30:23.410 351 11487.84 109.57 56803.33 88888.00 2018-12-17 08:30:23.910 351 11487.79 109.53 56803.30 88888.00 2018-12-17 08:30:24.410 351 11487.79 109.53 56803.32 88888.00 2018-12-17 08:30:24.910 351 11487.83 109.53 56803.39 88888.00 2018-12-17 08:30:25.410 351 11487.78 109.59 56803.32 88888.00 2018-12-17 08:30:25.910 351 11487.81 109.62 56803.29 88888.00 2018-12-17 08:30:26.410 351 11487.82 109.51 56803.31 88888.00 2018-12-17 08:30:26.910 351 11487.83 109.46 56803.33 88888.00 2018-12-17 08:30:27.410 351 11487.85 109.53 56803.36 88888.00 2018-12-17 08:30:27.910 351 11487.92 109.45 56803.35 88888.00 2018-12-17 08:30:28.410 351 11487.81 109.44 56803.33 88888.00 2018-12-17 08:30:29.411 351 11487.88 109.54 56803.35 88888.00 2018-12-17 08:30:29.911 351 11487.84 109.53 56803.31 88888.00 2018-12-17 08:30:30.411 351 11487.82 109.54 56803.33 88888.00 2018-12-17 08:30:30.911 351 11487.88 109.53 56803.35 88888.00 2018-12-17 08:30:31.411 351 11487.85 109.51 56803.38 88888.00 2018-12-17 08:30:31.911 351 11487.85 109.50 56803.38 88888.00 2018-12-17 08:30:32.411 351 11487.88 109.44 56803.37 88888.00 2018-12-17 08:30:32.911 351 11487.82 109.43 56803.33 88888.00 2018-12-17 08:30:33.411 351 11487.82 109.50 56803.38 88888.00 2018-12-17 08:30:33.911 351 11487.79 109.48 56803.38 88888.00 2018-12-17 08:30:34.411 351 11487.74 109.47 56803.33 88888.00 2018-12-17 08:30:34.911 351 11487.77 109.51 56803.32 88888.00 2018-12-17 08:30:35.411 351 11487.81 109.47 56803.35 88888.00 2018-12-17 08:30:35.911 351 11487.74 109.44 56803.37 88888.00 2018-12-17 08:30:36.411 351 11487.76 109.44 56803.39 88888.00 2018-12-17 08:30:36.911 351 11487.74 109.44 56803.36 88888.00 2018-12-17 08:30:37.411 351 11487.71 109.48 56803.35 88888.00 2018-12-17 08:30:37.911 351 11487.74 109.53 56803.38 88888.00 2018-12-17 08:30:38.411 351 11487.74 109.46 56803.41 88888.00 2018-12-17 08:30:38.911 351 11487.71 109.40 56803.44 88888.00 2018-12-17 08:30:39.411 351 11487.77 109.50 56803.43 88888.00 2018-12-17 08:30:39.911 351 11487.81 109.48 56803.39 88888.00 2018-12-17 08:30:40.411 351 11487.75 109.43 56803.38 88888.00 2018-12-17 08:30:40.911 351 11487.72 109.44 56803.42 88888.00 2018-12-17 08:30:41.411 351 11487.74 109.44 56803.41 88888.00 2018-12-17 08:30:41.911 351 11487.71 109.44 56803.38 88888.00 2018-12-17 08:30:42.411 351 11487.69 109.44 56803.41 88888.00 2018-12-17 08:30:42.911 351 11487.77 109.38 56803.42 88888.00 2018-12-17 08:30:43.411 351 11487.75 109.34 56803.42 88888.00 2018-12-17 08:30:43.911 351 11487.78 109.38 56803.36 88888.00 2018-12-17 08:30:44.411 351 11487.87 109.41 56803.37 88888.00 2018-12-17 08:30:44.911 351 11487.77 109.41 56803.37 88888.00 2018-12-17 08:30:45.411 351 11487.76 109.40 56803.35 88888.00 2018-12-17 08:30:45.911 351 11487.83 109.39 56803.37 88888.00 2018-12-17 08:30:46.411 351 11487.82 109.36 56803.37 88888.00 2018-12-17 08:30:46.911 351 11487.83 109.37 56803.37 88888.00 2018-12-17 08:30:47.411 351 11487.84 109.37 56803.38 88888.00 2018-12-17 08:30:47.911 351 11487.82 109.40 56803.41 88888.00 2018-12-17 08:30:48.411 351 11487.83 109.38 56803.44 88888.00 2018-12-17 08:30:48.911 351 11487.82 109.37 56803.43 88888.00 2018-12-17 08:30:49.411 351 11487.75 109.37 56803.43 88888.00 2018-12-17 08:30:49.911 351 11487.75 109.39 56803.41 88888.00 2018-12-17 08:30:50.411 351 11487.72 109.41 56803.44 88888.00 2018-12-17 08:30:50.911 351 11487.69 109.45 56803.48 88888.00 2018-12-17 08:30:51.411 351 11487.72 109.41 56803.46 88888.00 2018-12-17 08:30:51.911 351 11487.75 109.44 56803.44 88888.00 2018-12-17 08:30:52.411 351 11487.71 109.46 56803.45 88888.00 2018-12-17 08:30:52.911 351 11487.78 109.43 56803.45 88888.00 2018-12-17 08:30:53.411 351 11487.83 109.41 56803.49 88888.00 2018-12-17 08:30:53.911 351 11487.70 109.44 56803.50 88888.00 2018-12-17 08:30:54.411 351 11487.72 109.45 56803.49 88888.00 2018-12-17 08:30:54.911 351 11487.76 109.40 56803.46 88888.00 2018-12-17 08:30:55.411 351 11487.70 109.40 56803.49 88888.00 2018-12-17 08:30:55.911 351 11487.76 109.40 56803.54 88888.00 2018-12-17 08:30:56.411 351 11487.76 109.37 56803.56 88888.00 2018-12-17 08:30:56.911 351 11487.70 109.36 56803.55 88888.00 2018-12-17 08:30:57.411 351 11487.81 109.41 56803.55 88888.00 2018-12-17 08:30:57.911 351 11487.83 109.40 56803.51 88888.00 2018-12-17 08:30:58.411 351 11487.75 109.39 56803.50 88888.00 2018-12-17 08:30:58.911 351 11487.71 109.40 56803.50 88888.00 2018-12-17 08:30:59.411 351 11487.77 109.40 56803.52 88888.00 2018-12-17 08:30:59.911 351 11487.82 109.39 56803.59 88888.00 2018-12-17 08:31:00.911 351 11487.83 109.39 56803.56 88888.00 2018-12-17 08:31:01.411 351 11487.74 109.40 56803.55 88888.00 2018-12-17 08:31:01.911 351 11487.83 109.40 56803.56 88888.00 2018-12-17 08:31:02.411 351 11487.85 109.36 56803.56 88888.00 2018-12-17 08:31:02.911 351 11487.83 109.39 56803.59 88888.00 2018-12-17 08:31:03.411 351 11487.85 109.40 56803.61 88888.00 2018-12-17 08:31:03.911 351 11487.81 109.40 56803.57 88888.00 2018-12-17 08:31:04.411 351 11487.79 109.41 56803.61 88888.00 2018-12-17 08:31:04.911 351 11487.85 109.41 56803.67 88888.00 2018-12-17 08:31:05.411 351 11487.87 109.37 56803.68 88888.00 2018-12-17 08:31:05.911 351 11487.79 109.37 56803.64 88888.00 2018-12-17 08:31:06.411 351 11487.89 109.40 56803.64 88888.00 2018-12-17 08:31:06.911 351 11487.89 109.40 56803.68 88888.00 2018-12-17 08:31:07.411 351 11487.87 109.45 56803.69 88888.00 2018-12-17 08:31:07.911 351 11487.88 109.41 56803.71 88888.00 2018-12-17 08:31:08.411 351 11487.89 109.38 56803.72 88888.00 2018-12-17 08:31:08.911 351 11487.89 109.38 56803.78 88888.00 2018-12-17 08:31:09.411 351 11487.96 109.33 56803.75 88888.00 2018-12-17 08:31:09.911 351 11487.95 109.33 56803.69 88888.00 2018-12-17 08:31:10.411 351 11487.90 109.40 56803.67 88888.00 2018-12-17 08:31:10.911 351 11487.92 109.44 56803.75 88888.00 2018-12-17 08:31:11.411 351 11487.90 109.37 56803.77 88888.00 2018-12-17 08:31:11.911 351 11487.88 109.38 56803.70 88888.00 2018-12-17 08:31:12.411 351 11487.96 109.44 56803.69 88888.00 2018-12-17 08:31:12.911 351 11487.98 109.45 56803.63 88888.00 2018-12-17 08:31:13.411 351 11487.92 109.40 56803.64 88888.00 2018-12-17 08:31:13.911 351 11487.95 109.43 56803.61 88888.00 2018-12-17 08:31:14.411 351 11487.95 109.43 56803.61 88888.00 2018-12-17 08:31:14.911 351 11487.94 109.38 56803.55 88888.00 2018-12-17 08:31:15.411 351 11488.05 109.34 56803.54 88888.00 2018-12-17 08:31:15.911 351 11488.04 109.31 56803.58 88888.00 2018-12-17 08:31:16.411 351 11487.94 109.36 56803.58 88888.00 2018-12-17 08:31:16.911 351 11487.99 109.36 56803.62 88888.00 2018-12-17 08:31:17.411 351 11487.96 109.24 56803.64 88888.00 2018-12-17 08:31:17.911 351 11487.91 109.30 56803.58 88888.00 2018-12-17 08:31:18.411 351 11487.98 109.40 56803.56 88888.00 2018-12-17 08:31:18.911 351 11488.03 109.40 56803.54 88888.00 2018-12-17 08:31:19.411 351 11488.03 109.40 56803.49 88888.00 2018-12-17 08:31:19.911 351 11488.10 109.41 56803.54 88888.00 2018-12-17 08:31:20.411 351 11488.05 109.41 56803.52 88888.00 2018-12-17 08:31:20.911 351 11487.99 109.37 56803.50 88888.00 2018-12-17 08:31:21.411 351 11488.10 109.36 56803.51 88888.00 2018-12-17 08:31:21.911 351 11488.12 109.32 56803.51 88888.00 2018-12-17 08:31:22.411 351 11488.10 109.32 56803.51 88888.00 2018-12-17 08:31:22.911 351 11488.15 109.37 56803.54 88888.00 2018-12-17 08:31:23.411 351 11488.13 109.37 56803.51 88888.00 2018-12-17 08:31:23.911 351 11488.09 109.41 56803.49 88888.00 2018-12-17 08:31:24.411 351 11488.10 109.46 56803.51 88888.00 2018-12-17 08:31:24.911 351 11488.12 109.41 56803.54 88888.00 2018-12-17 08:31:25.411 351 11488.12 109.41 56803.52 88888.00 2018-12-17 08:31:25.911 351 11488.16 109.36 56803.52 88888.00 2018-12-17 08:31:26.411 351 11488.15 109.33 56803.51 88888.00 2018-12-17 08:31:26.911 351 11488.10 109.32 56803.51 88888.00 2018-12-17 08:31:27.411 351 11488.18 109.38 56803.55 88888.00 2018-12-17 08:31:27.911 351 11488.15 109.40 56803.51 88888.00 2018-12-17 08:31:28.411 351 11488.12 109.46 56803.41 88888.00 2018-12-17 08:31:28.911 351 11488.13 109.46 56803.43 88888.00 2018-12-17 08:31:29.411 351 11488.13 109.39 56803.48 88888.00 2018-12-17 08:31:29.911 351 11488.22 109.38 56803.50 88888.00 2018-12-17 08:31:30.411 351 11488.27 109.39 56803.46 88888.00 2018-12-17 08:31:30.911 351 11488.22 109.39 56803.55 88888.00 2018-12-17 08:31:31.411 351 11488.22 109.46 56803.54 88888.00 2018-12-17 08:31:32.411 351 11488.17 109.41 56803.46 88888.00 2018-12-17 08:31:32.911 351 11488.18 109.44 56803.46 88888.00 2018-12-17 08:31:33.411 351 11488.26 109.41 56803.43 88888.00 2018-12-17 08:31:33.911 351 11488.25 109.36 56803.45 88888.00 2018-12-17 08:31:34.411 351 11488.22 109.33 56803.52 88888.00 2018-12-17 08:31:34.911 351 11488.29 109.36 56803.46 88888.00 2018-12-17 08:31:35.411 351 11488.24 109.36 56803.43 88888.00 2018-12-17 08:31:35.911 351 11488.19 109.33 56803.42 88888.00 2018-12-17 08:31:36.411 351 11488.26 109.38 56803.41 88888.00 2018-12-17 08:31:36.911 351 11488.25 109.39 56803.44 88888.00 2018-12-17 08:31:37.411 351 11488.30 109.41 56803.49 88888.00 2018-12-17 08:31:37.911 351 11488.37 109.39 56803.44 88888.00 2018-12-17 08:31:38.411 351 11488.33 109.33 56803.43 88888.00 2018-12-17 08:31:38.911 351 11488.23 109.32 56803.42 88888.00 2018-12-17 08:31:39.411 351 11488.27 109.36 56803.42 88888.00 2018-12-17 08:31:39.911 351 11488.30 109.39 56803.41 88888.00 2018-12-17 08:31:40.411 351 11488.31 109.34 56803.44 88888.00 2018-12-17 08:31:40.911 351 11488.36 109.33 56803.46 88888.00 2018-12-17 08:31:41.411 351 11488.31 109.34 56803.45 88888.00 2018-12-17 08:31:41.911 351 11488.29 109.37 56803.42 88888.00 2018-12-17 08:31:42.411 351 11488.34 109.33 56803.44 88888.00 2018-12-17 08:31:42.911 351 11488.34 109.32 56803.38 88888.00 2018-12-17 08:31:43.411 351 11488.31 109.36 56803.42 88888.00 2018-12-17 08:31:43.911 351 11488.37 109.39 56803.45 88888.00 2018-12-17 08:31:44.411 351 11488.34 109.34 56803.43 88888.00 2018-12-17 08:31:44.911 351 11488.36 109.31 56803.38 88888.00 2018-12-17 08:31:45.411 351 11488.34 109.30 56803.42 88888.00 2018-12-17 08:31:45.911 351 11488.23 109.31 56803.39 88888.00 2018-12-17 08:31:46.411 351 11488.24 109.30 56803.43 88888.00 2018-12-17 08:31:46.911 351 11488.38 109.32 56803.46 88888.00 2018-12-17 08:31:47.411 351 11488.39 109.28 56803.48 88888.00 2018-12-17 08:31:47.911 351 11488.37 109.28 56803.46 88888.00 2018-12-17 08:31:48.411 351 11488.39 109.25 56803.42 88888.00 2018-12-17 08:31:48.911 351 11488.33 109.25 56803.43 88888.00 2018-12-17 08:31:49.411 351 11488.39 109.30 56803.41 88888.00 2018-12-17 08:31:49.911 351 11488.45 109.32 56803.41 88888.00 2018-12-17 08:31:50.411 351 11488.40 109.33 56803.42 88888.00 2018-12-17 08:31:50.911 351 11488.38 109.33 56803.44 88888.00 2018-12-17 08:31:51.411 351 11488.47 109.37 56803.43 88888.00 2018-12-17 08:31:51.911 351 11488.45 109.34 56803.42 88888.00 2018-12-17 08:31:52.411 351 11488.41 109.26 56803.41 88888.00 2018-12-17 08:31:52.911 351 11488.50 109.25 56803.41 88888.00 2018-12-17 08:31:53.411 351 11488.47 109.21 56803.43 88888.00 2018-12-17 08:31:53.911 351 11488.39 109.26 56803.46 88888.00 2018-12-17 08:31:54.411 351 11488.41 109.31 56803.43 88888.00 2018-12-17 08:31:54.911 351 11488.46 109.27 56803.38 88888.00 2018-12-17 08:31:55.411 351 11488.45 109.31 56803.39 88888.00 2018-12-17 08:31:55.911 351 11488.47 109.33 56803.41 88888.00 2018-12-17 08:31:56.411 351 11488.43 109.25 56803.45 88888.00 2018-12-17 08:31:56.911 351 11488.41 109.28 56803.44 88888.00 2018-12-17 08:31:57.411 351 11488.47 109.34 56803.41 88888.00 2018-12-17 08:31:57.911 351 11488.45 109.34 56803.37 88888.00 2018-12-17 08:31:58.411 351 11488.43 109.36 56803.35 88888.00 2018-12-17 08:31:58.911 351 11488.46 109.37 56803.37 88888.00 2018-12-17 08:31:59.411 351 11488.45 109.36 56803.35 88888.00 2018-12-17 08:31:59.911 351 11488.41 109.37 56803.31 88888.00 2018-12-17 08:32:00.411 351 11488.50 109.38 56803.27 88888.00 2018-12-17 08:32:00.911 351 11488.50 109.38 56803.37 88888.00 2018-12-17 08:32:01.411 351 11488.46 109.31 56803.36 88888.00 2018-12-17 08:32:01.911 351 11488.48 109.31 56803.36 88888.00 2018-12-17 08:32:02.411 351 11488.45 109.34 56803.32 88888.00 2018-12-17 08:32:02.911 351 11488.45 109.36 56803.30 88888.00 2018-12-17 08:32:03.411 351 11488.47 109.33 56803.31 88888.00 2018-12-17 08:32:03.911 351 11488.39 109.34 56803.30 88888.00 2018-12-17 08:32:04.411 351 11488.41 109.39 56803.32 88888.00 2018-12-17 08:32:04.911 351 11488.52 109.39 56803.29 88888.00 2018-12-17 08:32:05.411 351 11488.47 109.34 56803.31 88888.00 2018-12-17 08:32:05.911 351 11488.46 109.36 56803.31 88888.00 2018-12-17 08:32:06.411 351 11488.45 109.36 56803.30 88888.00 2018-12-17 08:32:06.911 351 11488.43 109.33 56803.27 88888.00 2018-12-17 08:32:07.411 351 11488.43 109.32 56803.25 88888.00 2018-12-17 08:32:07.911 351 11488.51 109.33 56803.29 88888.00 2018-12-17 08:32:08.411 351 11488.44 109.31 56803.30 88888.00 2018-12-17 08:32:08.911 351 11488.45 109.30 56803.33 88888.00 2018-12-17 08:32:09.411 351 11488.50 109.28 56803.33 88888.00 2018-12-17 08:32:09.911 351 11488.45 109.26 56803.29 88888.00 2018-12-17 08:32:10.411 351 11488.50 109.26 56803.24 88888.00 2018-12-17 08:32:10.911 351 11488.54 109.27 56803.19 88888.00 2018-12-17 08:32:11.411 351 11488.47 109.25 56803.20 88888.00 2018-12-17 08:32:11.911 351 11488.50 109.25 56803.19 88888.00 2018-12-17 08:32:12.411 351 11488.54 109.27 56803.19 88888.00 2018-12-17 08:32:12.911 351 11488.51 109.26 56803.19 88888.00 2018-12-17 08:32:13.411 351 11488.52 109.26 56803.22 88888.00 2018-12-17 08:32:13.911 351 11488.60 109.28 56803.18 88888.00 2018-12-17 08:32:14.411 351 11488.54 109.21 56803.13 88888.00 2018-12-17 08:32:14.911 351 11488.53 109.20 56803.12 88888.00 2018-12-17 08:32:15.411 351 11488.53 109.23 56803.07 88888.00 2018-12-17 08:32:15.911 351 11488.51 109.21 56803.11 88888.00 2018-12-17 08:32:16.411 351 11488.53 109.24 56803.10 88888.00 2018-12-17 08:32:16.911 351 11488.57 109.24 56803.03 88888.00 2018-12-17 08:32:17.411 351 11488.48 109.25 56803.04 88888.00 2018-12-17 08:32:17.911 351 11488.52 109.21 56803.11 88888.00 2018-12-17 08:32:18.411 351 11488.58 109.25 56803.09 88888.00 2018-12-17 08:32:18.911 351 11488.53 109.24 56803.00 88888.00 2018-12-17 08:32:19.411 351 11488.50 109.21 56803.03 88888.00 2018-12-17 08:32:19.911 351 11488.50 109.17 56803.06 88888.00 2018-12-17 08:32:20.411 351 11488.46 109.16 56803.05 88888.00 2018-12-17 08:32:20.911 351 11488.50 109.23 56803.00 88888.00 2018-12-17 08:32:21.411 351 11488.50 109.21 56803.00 88888.00 2018-12-17 08:32:21.911 351 11488.41 109.21 56803.00 88888.00 2018-12-17 08:32:22.411 351 11488.47 109.21 56802.99 88888.00 2018-12-17 08:32:22.911 351 11488.55 109.17 56802.99 88888.00 2018-12-17 08:32:23.411 351 11488.48 109.14 56803.05 88888.00 2018-12-17 08:32:23.911 351 11488.52 109.16 56803.09 88888.00 2018-12-17 08:32:24.411 351 11488.52 109.18 56803.03 88888.00 2018-12-17 08:32:24.911 351 11488.50 109.19 56803.01 88888.00 2018-12-17 08:32:25.411 351 11488.51 109.19 56802.96 88888.00 2018-12-17 08:32:25.911 351 11488.47 109.18 56802.99 88888.00 2018-12-17 08:32:26.411 351 11488.43 109.18 56803.01 88888.00 2018-12-17 08:32:26.911 351 11488.47 109.18 56803.04 88888.00 2018-12-17 08:32:27.411 351 11488.48 109.16 56803.07 88888.00 2018-12-17 08:32:27.911 351 11488.45 109.12 56803.10 88888.00 2018-12-17 08:32:28.411 351 11488.50 109.11 56803.06 88888.00 2018-12-17 08:32:28.911 351 11488.50 109.10 56803.05 88888.00 2018-12-17 08:32:29.411 351 11488.40 109.10 56803.05 88888.00 2018-12-17 08:32:29.911 351 11488.50 109.09 56803.04 88888.00 2018-12-17 08:32:30.411 351 11488.48 109.07 56803.05 88888.00 2018-12-17 08:32:30.911 351 11488.43 109.06 56803.07 88888.00 2018-12-17 08:32:31.912 351 11488.46 109.10 56803.09 88888.00 2018-12-17 08:32:32.412 351 11488.43 109.03 56803.06 88888.00 2018-12-17 08:32:32.912 351 11488.39 109.02 56803.13 88888.00 2018-12-17 08:32:33.412 351 11488.40 109.03 56803.14 88888.00 2018-12-17 08:32:33.912 351 11488.40 109.04 56803.12 88888.00 2018-12-17 08:32:34.912 351 11488.39 109.00 56803.09 88888.00 2018-12-17 08:32:35.412 351 11488.37 109.00 56803.13 88888.00 2018-12-17 08:32:35.912 351 11488.39 109.03 56803.23 88888.00 2018-12-17 08:32:36.412 351 11488.43 109.02 56803.30 88888.00 2018-12-17 08:32:36.912 351 11488.37 108.99 56803.31 88888.00 2018-12-17 08:32:37.412 351 11488.36 109.03 56803.31 88888.00 2018-12-17 08:32:37.912 351 11488.44 108.96 56803.31 88888.00 2018-12-17 08:32:38.412 351 11488.38 108.96 56803.32 88888.00 2018-12-17 08:32:38.912 351 11488.41 109.00 56803.33 88888.00 2018-12-17 08:32:39.412 351 11488.39 109.00 56803.36 88888.00 2018-12-17 08:32:39.912 351 11488.27 108.98 56803.37 88888.00 2018-12-17 08:32:40.412 351 11488.33 108.94 56803.36 88888.00 2018-12-17 08:32:40.912 351 11488.38 108.91 56803.42 88888.00 2018-12-17 08:32:41.412 351 11488.31 108.90 56803.46 88888.00 2018-12-17 08:32:41.912 351 11488.30 108.91 56803.44 88888.00 2018-12-17 08:32:42.412 351 11488.30 108.91 56803.42 88888.00 2018-12-17 08:32:42.912 351 11488.25 108.85 56803.42 88888.00 2018-12-17 08:32:43.412 351 11488.30 108.78 56803.48 88888.00 2018-12-17 08:32:43.912 351 11488.29 108.85 56803.51 88888.00 2018-12-17 08:32:44.412 351 11488.23 108.86 56803.55 88888.00 2018-12-17 08:32:44.912 351 11488.29 108.91 56803.52 88888.00 2018-12-17 08:32:45.412 351 11488.27 108.87 56803.54 88888.00 2018-12-17 08:32:45.912 351 11488.25 108.90 56803.63 88888.00 2018-12-17 08:32:46.412 351 11488.25 108.91 56803.68 88888.00 2018-12-17 08:32:46.912 351 11488.25 108.80 56803.64 88888.00 2018-12-17 08:32:47.412 351 11488.18 108.80 56803.67 88888.00 2018-12-17 08:32:47.912 351 11488.20 108.87 56803.71 88888.00 2018-12-17 08:32:48.412 351 11488.19 108.87 56803.63 88888.00 2018-12-17 08:32:48.912 351 11488.11 108.86 56803.72 88888.00 2018-12-17 08:32:49.412 351 11488.15 108.90 56803.77 88888.00 2018-12-17 08:32:49.912 351 11488.18 108.84 56803.76 88888.00 2018-12-17 08:32:50.412 351 11488.19 108.84 56803.80 88888.00 2018-12-17 08:32:50.912 351 11488.19 108.84 56803.81 88888.00 2018-12-17 08:32:51.412 351 11488.15 108.86 56803.80 88888.00 2018-12-17 08:32:51.912 351 11488.09 108.83 56803.81 88888.00 2018-12-17 08:32:52.412 351 11488.13 108.71 56803.82 88888.00 2018-12-17 08:32:52.912 351 11488.16 108.75 56803.83 88888.00 2018-12-17 08:32:53.412 351 11488.06 108.80 56803.88 88888.00 2018-12-17 08:32:53.912 351 11488.10 108.82 56803.94 88888.00 2018-12-17 08:32:54.412 351 11488.09 108.72 56803.89 88888.00 2018-12-17 08:32:55.412 351 11487.97 108.79 56804.00 88888.00 2018-12-17 08:32:55.912 351 11487.97 108.77 56804.03 88888.00 2018-12-17 08:32:56.412 351 11487.94 108.73 56804.03 88888.00 2018-12-17 08:32:56.912 351 11487.98 108.77 56804.09 88888.00 2018-12-17 08:32:57.412 351 11487.97 108.77 56804.13 88888.00 2018-12-17 08:32:57.912 351 11487.94 108.73 56804.16 88888.00 2018-12-17 08:32:58.412 351 11487.98 108.75 56804.18 88888.00 2018-12-17 08:32:58.912 351 11487.96 108.77 56804.20 88888.00 2018-12-17 08:32:59.412 351 11487.84 108.72 56804.26 88888.00 2018-12-17 08:32:59.912 351 11487.95 108.78 56804.27 88888.00 2018-12-17 08:33:00.412 351 11487.89 108.73 56804.28 88888.00 2018-12-17 08:33:00.912 351 11487.82 108.72 56804.36 88888.00 2018-12-17 08:33:01.412 351 11487.83 108.72 56804.39 88888.00 2018-12-17 08:33:01.912 351 11487.84 108.70 56804.41 88888.00 2018-12-17 08:33:02.412 351 11487.78 108.70 56804.34 88888.00 2018-12-17 08:33:02.912 351 11487.82 108.75 56804.40 88888.00 2018-12-17 08:33:03.412 351 11487.82 108.75 56804.42 88888.00 2018-12-17 08:33:03.912 351 11487.70 108.75 56804.42 88888.00 2018-12-17 08:33:04.412 351 11487.74 108.71 56804.42 88888.00 2018-12-17 08:33:05.412 351 11487.70 108.69 56804.45 88888.00 2018-12-17 08:33:05.912 351 11487.69 108.76 56804.49 88888.00 2018-12-17 08:33:06.412 351 11487.70 108.77 56804.58 88888.00 2018-12-17 08:33:06.912 351 11487.65 108.76 56804.61 88888.00 2018-12-17 08:33:07.412 351 11487.67 108.75 56804.68 88888.00 2018-12-17 08:33:07.912 351 11487.64 108.76 56804.74 88888.00 2018-12-17 08:33:08.412 351 11487.62 108.78 56804.78 88888.00 2018-12-17 08:33:08.912 351 11487.63 108.79 56804.71 88888.00 2018-12-17 08:33:09.412 351 11487.58 108.70 56804.67 88888.00 2018-12-17 08:33:09.912 351 11487.56 108.68 56804.67 88888.00 2018-12-17 08:33:10.412 351 11487.64 108.71 56804.65 88888.00 2018-12-17 08:33:10.912 351 11487.57 108.69 56804.71 88888.00 2018-12-17 08:33:11.412 351 11487.54 108.71 56804.73 88888.00 2018-12-17 08:33:11.912 351 11487.64 108.75 56804.72 88888.00 2018-12-17 08:33:12.412 351 11487.63 108.77 56804.74 88888.00 2018-12-17 08:33:12.912 351 11487.50 108.75 56804.77 88888.00 2018-12-17 08:33:13.412 351 11487.56 108.70 56804.74 88888.00 2018-12-17 08:33:13.912 351 11487.61 108.70 56804.72 88888.00 2018-12-17 08:33:14.412 351 11487.55 108.73 56804.74 88888.00 2018-12-17 08:33:14.912 351 11487.55 108.73 56804.79 88888.00 2018-12-17 08:33:15.412 351 11487.55 108.73 56804.80 88888.00 2018-12-17 08:33:15.912 351 11487.48 108.73 56804.84 88888.00 2018-12-17 08:33:16.412 351 11487.50 108.73 56804.87 88888.00 2018-12-17 08:33:16.912 351 11487.47 108.73 56804.86 88888.00 2018-12-17 08:33:17.412 351 11487.48 108.73 56804.80 88888.00 2018-12-17 08:33:17.912 351 11487.50 108.78 56804.89 88888.00 2018-12-17 08:33:18.412 351 11487.46 108.73 56804.87 88888.00 2018-12-17 08:33:18.912 351 11487.41 108.70 56804.90 88888.00 2018-12-17 08:33:19.412 351 11487.43 108.72 56804.97 88888.00 2018-12-17 08:33:19.912 351 11487.39 108.70 56804.93 88888.00 2018-12-17 08:33:20.412 351 11487.34 108.70 56804.92 88888.00 2018-12-17 08:33:20.912 351 11487.49 108.72 56804.87 88888.00 2018-12-17 08:33:21.412 351 11487.46 108.73 56804.90 88888.00 2018-12-17 08:33:21.912 351 11487.33 108.75 56804.99 88888.00 2018-12-17 08:33:22.412 351 11487.37 108.73 56804.96 88888.00 2018-12-17 08:33:22.912 351 11487.36 108.70 56804.90 88888.00 2018-12-17 08:33:23.412 351 11487.30 108.68 56804.89 88888.00 2018-12-17 08:33:23.912 351 11487.36 108.71 56804.91 88888.00 2018-12-17 08:33:24.412 351 11487.35 108.70 56804.92 88888.00 2018-12-17 08:33:24.912 351 11487.28 108.75 56804.90 88888.00 2018-12-17 08:33:25.412 351 11487.33 108.75 56804.85 88888.00 2018-12-17 08:33:25.912 351 11487.30 108.65 56804.78 88888.00 2018-12-17 08:33:26.412 351 11487.28 108.65 56804.80 88888.00 2018-12-17 08:33:26.912 351 11487.33 108.73 56804.85 88888.00 2018-12-17 08:33:27.412 351 11487.39 108.70 56804.83 88888.00 2018-12-17 08:33:27.912 351 11487.40 108.68 56804.81 88888.00 2018-12-17 08:33:28.412 351 11487.33 108.73 56804.83 88888.00 2018-12-17 08:33:28.912 351 11487.28 108.71 56804.83 88888.00 2018-12-17 08:33:29.412 351 11487.22 108.76 56804.86 88888.00 2018-12-17 08:33:29.912 351 11487.26 108.77 56804.81 88888.00 2018-12-17 08:33:30.412 351 11487.21 108.72 56804.77 88888.00 2018-12-17 08:33:30.912 351 11487.16 108.71 56804.76 88888.00 2018-12-17 08:33:31.412 351 11487.26 108.70 56804.76 88888.00 2018-12-17 08:33:31.912 351 11487.22 108.63 56804.72 88888.00 2018-12-17 08:33:32.412 351 11487.13 108.65 56804.70 88888.00 2018-12-17 08:33:32.912 351 11487.18 108.65 56804.66 88888.00 2018-12-17 08:33:33.412 351 11487.23 108.66 56804.65 88888.00 2018-12-17 08:33:33.912 351 11487.21 108.65 56804.66 88888.00 2018-12-17 08:33:34.412 351 11487.21 108.69 56804.66 88888.00 2018-12-17 08:33:34.912 351 11487.19 108.64 56804.68 88888.00 2018-12-17 08:33:35.412 351 11487.16 108.64 56804.65 88888.00 2018-12-17 08:33:35.912 351 11487.21 108.64 56804.58 88888.00 2018-12-17 08:33:36.912 351 11487.14 108.59 56804.55 88888.00 2018-12-17 08:33:37.412 351 11487.21 108.56 56804.54 88888.00 2018-12-17 08:33:37.912 351 11487.18 108.53 56804.55 88888.00 2018-12-17 08:33:38.412 351 11487.09 108.53 56804.52 88888.00 2018-12-17 08:33:38.912 351 11487.18 108.49 56804.58 88888.00 2018-12-17 08:33:39.412 351 11487.15 108.44 56804.57 88888.00 2018-12-17 08:33:39.912 351 11487.06 108.50 56804.52 88888.00 2018-12-17 08:33:40.412 351 11487.19 108.49 56804.49 88888.00 2018-12-17 08:33:40.912 351 11487.18 108.42 56804.51 88888.00 2018-12-17 08:33:41.412 351 11487.19 108.44 56804.48 88888.00 2018-12-17 08:33:41.912 351 11487.21 108.43 56804.46 88888.00 2018-12-17 08:33:42.412 351 11487.21 108.41 56804.46 88888.00 2018-12-17 08:33:42.912 351 11487.16 108.42 56804.48 88888.00 2018-12-17 08:33:43.412 351 11487.14 108.39 56804.47 88888.00 2018-12-17 08:33:43.912 351 11487.13 108.35 56804.42 88888.00 2018-12-17 08:33:44.912 351 11487.07 108.36 56804.40 88888.00 2018-12-17 08:33:45.412 351 11487.02 108.37 56804.41 88888.00 2018-12-17 08:33:45.912 351 11487.01 108.39 56804.40 88888.00 2018-12-17 08:33:46.412 351 11487.08 108.43 56804.36 88888.00 2018-12-17 08:33:46.912 351 11487.05 108.39 56804.38 88888.00 2018-12-17 08:33:47.412 351 11486.98 108.35 56804.34 88888.00 2018-12-17 08:33:47.912 351 11487.06 108.37 56804.29 88888.00 2018-12-17 08:33:48.412 351 11487.05 108.36 56804.34 88888.00 2018-12-17 08:33:48.912 351 11487.06 108.37 56804.33 88888.00 2018-12-17 08:33:49.412 351 11487.09 108.35 56804.34 88888.00 2018-12-17 08:33:49.912 351 11486.99 108.29 56804.31 88888.00 2018-12-17 08:33:50.412 351 11486.95 108.28 56804.34 88888.00 2018-12-17 08:33:50.912 351 11487.07 108.29 56804.36 88888.00 2018-12-17 08:33:51.412 351 11487.01 108.19 56804.34 88888.00 2018-12-17 08:33:51.912 351 11486.93 108.18 56804.28 88888.00 2018-12-17 08:33:52.412 351 11486.97 108.19 56804.26 88888.00 2018-12-17 08:33:52.912 351 11486.92 108.18 56804.29 88888.00 2018-12-17 08:33:53.412 351 11486.85 108.16 56804.32 88888.00 2018-12-17 08:33:53.912 351 11486.88 108.22 56804.33 88888.00 2018-12-17 08:33:54.412 351 11486.91 108.18 56804.36 88888.00 2018-12-17 08:33:54.912 351 11486.90 108.15 56804.34 88888.00 2018-12-17 08:33:55.412 351 11486.97 108.12 56804.31 88888.00 2018-12-17 08:33:55.912 351 11486.90 108.09 56804.33 88888.00 2018-12-17 08:33:56.412 351 11486.90 108.16 56804.34 88888.00 2018-12-17 08:33:56.912 351 11486.92 108.15 56804.33 88888.00 2018-12-17 08:33:57.412 351 11486.90 108.11 56804.26 88888.00 2018-12-17 08:33:57.912 351 11486.81 108.09 56804.31 88888.00 2018-12-17 08:33:58.412 351 11486.86 108.11 56804.29 88888.00 2018-12-17 08:33:58.912 351 11486.78 108.12 56804.26 88888.00 2018-12-17 08:33:59.412 351 11486.76 108.12 56804.26 88888.00 2018-12-17 08:33:59.912 351 11486.80 108.14 56804.25 88888.00 2018-12-17 08:34:00.412 351 11486.77 108.11 56804.25 88888.00 2018-12-17 08:34:00.912 351 11486.74 108.09 56804.25 88888.00 2018-12-17 08:34:01.412 351 11486.79 108.09 56804.27 88888.00 2018-12-17 08:34:01.912 351 11486.76 108.07 56804.27 88888.00 2018-12-17 08:34:02.412 351 11486.72 108.05 56804.32 88888.00 2018-12-17 08:34:02.912 351 11486.74 108.07 56804.32 88888.00 2018-12-17 08:34:03.412 351 11486.70 108.07 56804.28 88888.00 2018-12-17 08:34:03.912 351 11486.64 108.02 56804.27 88888.00 2018-12-17 08:34:04.412 351 11486.66 108.00 56804.26 88888.00 2018-12-17 08:34:04.912 351 11486.67 107.90 56804.25 88888.00 2018-12-17 08:34:05.412 351 11486.65 107.90 56804.27 88888.00 2018-12-17 08:34:05.912 351 11486.66 107.95 56804.27 88888.00 2018-12-17 08:34:06.412 351 11486.63 107.94 56804.28 88888.00 2018-12-17 08:34:06.912 351 11486.58 107.97 56804.32 88888.00 2018-12-17 08:34:07.412 351 11486.65 107.90 56804.28 88888.00 2018-12-17 08:34:07.912 351 11486.60 107.84 56804.32 88888.00 2018-12-17 08:34:08.412 351 11486.56 107.82 56804.36 88888.00 2018-12-17 08:34:08.912 351 11486.60 107.84 56804.38 88888.00 2018-12-17 08:34:09.412 351 11486.55 107.83 56804.36 88888.00 2018-12-17 08:34:09.912 351 11486.49 107.90 56804.38 88888.00 2018-12-17 08:34:10.412 351 11486.53 107.87 56804.38 88888.00 2018-12-17 08:34:10.912 351 11486.46 107.84 56804.39 88888.00 2018-12-17 08:34:11.412 351 11486.44 107.77 56804.44 88888.00 2018-12-17 08:34:11.912 351 11486.48 107.75 56804.45 88888.00 2018-12-17 08:34:12.412 351 11486.43 107.77 56804.44 88888.00 2018-12-17 08:34:12.912 351 11486.45 107.78 56804.36 88888.00 2018-12-17 08:34:13.412 351 11486.51 107.73 56804.38 88888.00 2018-12-17 08:34:13.912 351 11486.48 107.70 56804.39 88888.00 2018-12-17 08:34:14.412 351 11486.44 107.73 56804.44 88888.00 2018-12-17 08:34:14.912 351 11486.40 107.73 56804.38 88888.00 2018-12-17 08:34:15.412 351 11486.40 107.68 56804.42 88888.00 2018-12-17 08:34:15.912 351 11486.42 107.68 56804.46 88888.00 2018-12-17 08:34:16.412 351 11486.48 107.73 56804.51 88888.00 2018-12-17 08:34:16.912 351 11486.38 107.71 56804.58 88888.00 2018-12-17 08:34:17.412 351 11486.39 107.69 56804.54 88888.00 2018-12-17 08:34:18.412 351 11486.31 107.71 56804.53 88888.00 2018-12-17 08:34:18.912 351 11486.26 107.74 56804.59 88888.00 2018-12-17 08:34:19.412 351 11486.33 107.74 56804.61 88888.00 2018-12-17 08:34:19.912 351 11486.29 107.70 56804.55 88888.00 2018-12-17 08:34:20.412 351 11486.24 107.73 56804.57 88888.00 2018-12-17 08:34:20.912 351 11486.26 107.71 56804.57 88888.00 2018-12-17 08:34:21.412 351 11486.22 107.68 56804.60 88888.00 2018-12-17 08:34:21.912 351 11486.21 107.69 56804.59 88888.00 2018-12-17 08:34:22.412 351 11486.23 107.69 56804.59 88888.00 2018-12-17 08:34:22.912 351 11486.15 107.67 56804.64 88888.00 2018-12-17 08:34:23.412 351 11486.11 107.70 56804.70 88888.00 2018-12-17 08:34:23.912 351 11486.24 107.70 56804.71 88888.00 2018-12-17 08:34:24.412 351 11486.23 107.69 56804.73 88888.00 2018-12-17 08:34:24.912 351 11486.17 107.63 56804.72 88888.00 2018-12-17 08:34:25.412 351 11486.22 107.64 56804.73 88888.00 2018-12-17 08:34:25.912 351 11486.12 107.62 56804.70 88888.00 2018-12-17 08:34:26.412 351 11486.15 107.69 56804.73 88888.00 2018-12-17 08:34:26.912 351 11486.15 107.61 56804.72 88888.00 2018-12-17 08:34:27.412 351 11486.09 107.57 56804.73 88888.00 2018-12-17 08:34:27.912 351 11486.08 107.61 56804.74 88888.00 2018-12-17 08:34:28.413 351 11486.14 107.61 56804.80 88888.00 2018-12-17 08:34:28.913 351 11486.07 107.64 56804.79 88888.00 2018-12-17 08:34:29.413 351 11486.05 107.66 56804.81 88888.00 2018-12-17 08:34:29.913 351 11486.05 107.66 56804.78 88888.00 2018-12-17 08:34:30.413 351 11486.01 107.64 56804.76 88888.00 2018-12-17 08:34:30.913 351 11486.02 107.66 56804.79 88888.00 2018-12-17 08:34:31.413 351 11486.11 107.64 56804.77 88888.00 2018-12-17 08:34:31.913 351 11486.01 107.61 56804.77 88888.00 2018-12-17 08:34:32.413 351 11486.02 107.58 56804.85 88888.00 2018-12-17 08:34:32.913 351 11486.08 107.56 56804.85 88888.00 2018-12-17 08:34:33.413 351 11486.02 107.55 56804.87 88888.00 2018-12-17 08:34:33.913 351 11485.95 107.54 56804.92 88888.00 2018-12-17 08:34:34.413 351 11485.96 107.51 56804.90 88888.00 2018-12-17 08:34:34.913 351 11485.97 107.49 56804.97 88888.00 2018-12-17 08:34:35.413 351 11486.03 107.50 56804.99 88888.00 2018-12-17 08:34:35.913 351 11486.01 107.49 56804.93 88888.00 2018-12-17 08:34:36.413 351 11485.91 107.48 56804.93 88888.00 2018-12-17 08:34:36.913 351 11485.88 107.46 56804.97 88888.00 2018-12-17 08:34:37.413 351 11485.91 107.50 56805.02 88888.00 2018-12-17 08:34:37.913 351 11485.93 107.48 56804.98 88888.00 2018-12-17 08:34:38.413 351 11485.88 107.49 56804.99 88888.00 2018-12-17 08:34:38.913 351 11485.90 107.48 56805.03 88888.00 2018-12-17 08:34:39.413 351 11485.87 107.51 56804.99 88888.00 2018-12-17 08:34:39.913 351 11485.90 107.56 56805.02 88888.00 2018-12-17 08:34:40.413 351 11485.95 107.49 56804.99 88888.00 2018-12-17 08:34:40.913 351 11485.91 107.50 56804.98 88888.00 2018-12-17 08:34:41.413 351 11485.94 107.51 56804.96 88888.00 2018-12-17 08:34:41.913 351 11485.94 107.48 56804.95 88888.00 2018-12-17 08:34:42.413 351 11485.87 107.48 56804.91 88888.00 2018-12-17 08:34:42.913 351 11485.88 107.50 56804.93 88888.00 2018-12-17 08:34:43.413 351 11485.90 107.50 56804.92 88888.00 2018-12-17 08:34:43.913 351 11485.83 107.49 56804.87 88888.00 2018-12-17 08:34:44.413 351 11485.90 107.55 56804.83 88888.00 2018-12-17 08:34:44.913 351 11485.89 107.53 56804.90 88888.00 2018-12-17 08:34:45.413 351 11485.83 107.55 56805.00 88888.00 2018-12-17 08:34:45.913 351 11485.84 107.57 56805.05 88888.00 2018-12-17 08:34:46.413 351 11485.87 107.55 56805.00 88888.00 2018-12-17 08:34:46.913 351 11485.84 107.54 56804.97 88888.00 2018-12-17 08:34:47.413 351 11485.88 107.54 56805.05 88888.00 2018-12-17 08:34:47.913 351 11485.88 107.54 56805.04 88888.00 2018-12-17 08:34:48.413 351 11485.86 107.51 56805.02 88888.00 2018-12-17 08:34:48.913 351 11485.87 107.53 56805.04 88888.00 2018-12-17 08:34:49.913 351 11485.82 107.48 56805.02 88888.00 2018-12-17 08:34:50.413 351 11485.89 107.54 56805.02 88888.00 2018-12-17 08:34:50.913 351 11485.88 107.57 56804.97 88888.00 2018-12-17 08:34:51.413 351 11485.86 107.53 56805.03 88888.00 2018-12-17 08:34:51.913 351 11485.90 107.51 56805.09 88888.00 2018-12-17 08:34:52.413 351 11485.83 107.51 56805.09 88888.00 2018-12-17 08:34:52.913 351 11485.77 107.53 56805.08 88888.00 2018-12-17 08:34:53.413 351 11485.80 107.48 56805.08 88888.00 2018-12-17 08:34:53.913 351 11485.83 107.54 56805.02 88888.00 2018-12-17 08:34:54.413 351 11485.83 107.57 56804.99 88888.00 2018-12-17 08:34:54.913 351 11485.86 107.58 56804.96 88888.00 2018-12-17 08:34:55.413 351 11485.89 107.56 56804.95 88888.00 2018-12-17 08:34:55.913 351 11485.87 107.61 56804.98 88888.00 2018-12-17 08:34:56.413 351 11485.88 107.56 56805.00 88888.00 2018-12-17 08:34:56.913 351 11485.87 107.54 56805.02 88888.00 2018-12-17 08:34:57.413 351 11485.88 107.61 56805.04 88888.00 2018-12-17 08:34:57.913 351 11485.95 107.60 56805.02 88888.00 2018-12-17 08:34:58.413 351 11485.96 107.53 56804.97 88888.00 2018-12-17 08:34:58.913 351 11485.90 107.57 56805.00 88888.00 2018-12-17 08:34:59.913 351 11485.96 107.37 56804.99 88888.00 2018-12-17 08:35:00.413 351 11485.88 107.46 56805.02 88888.00 2018-12-17 08:35:00.913 351 11485.91 107.55 56805.03 88888.00 2018-12-17 08:35:01.413 351 11485.95 107.53 56804.95 88888.00 2018-12-17 08:35:01.913 351 11485.94 107.53 56804.97 88888.00 2018-12-17 08:35:02.413 351 11486.00 107.53 56804.97 88888.00 2018-12-17 08:35:02.913 351 11485.98 107.51 56804.93 88888.00 2018-12-17 08:35:03.413 351 11485.94 107.51 56804.86 88888.00 2018-12-17 08:35:03.913 351 11486.01 107.53 56804.83 88888.00 2018-12-17 08:35:04.413 351 11486.05 107.54 56804.86 88888.00 2018-12-17 08:35:04.913 351 11485.97 107.54 56804.93 88888.00 2018-12-17 08:35:05.413 351 11486.01 107.55 56804.93 88888.00 2018-12-17 08:35:05.913 351 11485.98 107.53 56804.95 88888.00 2018-12-17 08:35:06.413 351 11485.91 107.51 56804.92 88888.00 2018-12-17 08:35:06.913 351 11485.98 107.54 56804.87 88888.00 2018-12-17 08:35:07.413 351 11486.02 107.56 56804.91 88888.00 2018-12-17 08:35:07.913 351 11486.03 107.58 56804.95 88888.00 2018-12-17 08:35:08.413 351 11486.14 107.58 56804.97 88888.00 2018-12-17 08:35:08.913 351 11486.05 107.57 56804.97 88888.00 2018-12-17 08:35:09.413 351 11486.05 107.60 56804.97 88888.00 2018-12-17 08:35:09.913 351 11486.10 107.58 56804.97 88888.00 2018-12-17 08:35:10.413 351 11486.03 107.53 56805.02 88888.00 2018-12-17 08:35:10.913 351 11486.02 107.53 56805.03 88888.00 2018-12-17 08:35:11.413 351 11486.11 107.51 56804.98 88888.00 2018-12-17 08:35:11.913 351 11486.09 107.55 56804.98 88888.00 2018-12-17 08:35:12.413 351 11486.08 107.57 56804.97 88888.00 2018-12-17 08:35:12.913 351 11486.11 107.62 56804.98 88888.00 2018-12-17 08:35:13.413 351 11486.08 107.61 56805.03 88888.00 2018-12-17 08:35:13.913 351 11486.11 107.58 56805.03 88888.00 2018-12-17 08:35:14.413 351 11486.19 107.63 56804.97 88888.00 2018-12-17 08:35:14.913 351 11486.14 107.58 56804.99 88888.00 2018-12-17 08:35:15.413 351 11486.16 107.62 56805.00 88888.00 2018-12-17 08:35:15.913 351 11486.21 107.71 56805.06 88888.00 2018-12-17 08:35:16.413 351 11486.15 107.74 56805.10 88888.00 2018-12-17 08:35:16.913 351 11486.14 107.78 56805.10 88888.00 2018-12-17 08:35:17.913 351 11486.24 107.76 56805.10 88888.00 2018-12-17 08:35:18.413 351 11486.18 107.74 56805.12 88888.00 2018-12-17 08:35:18.913 351 11486.25 107.80 56805.11 88888.00 2018-12-17 08:35:19.413 351 11486.23 107.75 56805.10 88888.00 2018-12-17 08:35:19.913 351 11486.16 107.75 56805.12 88888.00 2018-12-17 08:35:20.413 351 11486.21 107.78 56805.18 88888.00 2018-12-17 08:35:20.913 351 11486.23 107.82 56805.19 88888.00 2018-12-17 08:35:21.413 351 11486.21 107.83 56805.22 88888.00 2018-12-17 08:35:21.913 351 11486.29 107.85 56805.25 88888.00 2018-12-17 08:35:22.413 351 11486.24 107.87 56805.21 88888.00 2018-12-17 08:35:22.913 351 11486.28 107.91 56805.22 88888.00 2018-12-17 08:35:23.413 351 11486.32 107.90 56805.24 88888.00 2018-12-17 08:35:23.913 351 11486.24 107.83 56805.29 88888.00 2018-12-17 08:35:24.413 351 11486.26 107.90 56805.34 88888.00 2018-12-17 08:35:24.913 351 11486.31 107.90 56805.30 88888.00 2018-12-17 08:35:25.413 351 11486.28 107.88 56805.30 88888.00 2018-12-17 08:35:25.913 351 11486.24 107.89 56805.32 88888.00 2018-12-17 08:35:26.413 351 11486.31 107.94 56805.37 88888.00 2018-12-17 08:35:26.913 351 11486.33 107.98 56805.42 88888.00 2018-12-17 08:35:27.413 351 11486.37 108.05 56805.44 88888.00 2018-12-17 08:35:27.913 351 11486.43 108.04 56805.41 88888.00 2018-12-17 08:35:28.413 351 11486.32 108.07 56805.41 88888.00 2018-12-17 08:35:28.913 351 11486.42 108.09 56805.50 88888.00 2018-12-17 08:35:29.413 351 11486.53 108.08 56805.51 88888.00 2018-12-17 08:35:29.913 351 11486.50 108.04 56805.48 88888.00 2018-12-17 08:35:30.913 351 11486.51 108.09 56805.48 88888.00 2018-12-17 08:35:31.413 351 11486.52 108.15 56805.50 88888.00 2018-12-17 08:35:31.913 351 11486.53 108.19 56805.50 88888.00 2018-12-17 08:35:32.413 351 11486.60 108.19 56805.51 88888.00 2018-12-17 08:35:32.913 351 11486.56 108.21 56805.51 88888.00 2018-12-17 08:35:33.413 351 11486.57 108.25 56805.54 88888.00 2018-12-17 08:35:33.913 351 11486.62 108.26 56805.50 88888.00 2018-12-17 08:35:34.413 351 11486.57 108.29 56805.58 88888.00 2018-12-17 08:35:34.913 351 11486.60 108.32 56805.55 88888.00 2018-12-17 08:35:35.413 351 11486.66 108.31 56805.55 88888.00 2018-12-17 08:35:35.913 351 11486.60 108.31 56805.53 88888.00 2018-12-17 08:35:36.413 351 11486.60 108.36 56805.49 88888.00 2018-12-17 08:35:36.913 351 11486.66 108.42 56805.49 88888.00 2018-12-17 08:35:37.413 351 11486.58 108.43 56805.44 88888.00 2018-12-17 08:35:37.913 351 11486.62 108.45 56805.45 88888.00 2018-12-17 08:35:38.413 351 11486.66 108.45 56805.42 88888.00 2018-12-17 08:35:38.913 351 11486.59 108.49 56805.44 88888.00 2018-12-17 08:35:39.413 351 11486.71 108.59 56805.50 88888.00 2018-12-17 08:35:39.913 351 11486.71 108.56 56805.51 88888.00 2018-12-17 08:35:40.413 351 11486.64 108.51 56805.50 88888.00 2018-12-17 08:35:40.913 351 11486.70 108.51 56805.53 88888.00 2018-12-17 08:35:41.413 351 11486.74 108.56 56805.60 88888.00 2018-12-17 08:35:41.913 351 11486.69 108.59 56805.60 88888.00 2018-12-17 08:35:42.413 351 11486.74 108.65 56805.60 88888.00 2018-12-17 08:35:42.913 351 11486.79 108.64 56805.56 88888.00 2018-12-17 08:35:43.413 351 11486.74 108.64 56805.54 88888.00 2018-12-17 08:35:43.913 351 11486.80 108.66 56805.64 88888.00 2018-12-17 08:35:44.413 351 11486.79 108.65 56805.66 88888.00 2018-12-17 08:35:44.913 351 11486.76 108.70 56805.68 88888.00 2018-12-17 08:35:45.413 351 11486.81 108.70 56805.69 88888.00 2018-12-17 08:35:45.913 351 11486.86 108.70 56805.66 88888.00 2018-12-17 08:35:46.413 351 11486.81 108.76 56805.58 88888.00 2018-12-17 08:35:46.913 351 11486.84 108.79 56805.62 88888.00 2018-12-17 08:35:47.413 351 11486.91 108.79 56805.67 88888.00 2018-12-17 08:35:47.913 351 11486.86 108.76 56805.69 88888.00 2018-12-17 08:35:48.413 351 11486.94 108.84 56805.67 88888.00 2018-12-17 08:35:48.913 351 11486.97 108.82 56805.66 88888.00 2018-12-17 08:35:49.413 351 11486.91 108.78 56805.63 88888.00 2018-12-17 08:35:49.913 351 11486.95 108.82 56805.64 88888.00 2018-12-17 08:35:50.413 351 11486.94 108.85 56805.62 88888.00 2018-12-17 08:35:50.913 351 11486.97 108.89 56805.68 88888.00 2018-12-17 08:35:51.413 351 11487.01 108.90 56805.68 88888.00 2018-12-17 08:35:51.913 351 11487.04 108.85 56805.66 88888.00 2018-12-17 08:35:52.413 351 11487.02 108.87 56805.60 88888.00 2018-12-17 08:35:52.913 351 11487.02 108.89 56805.63 88888.00 2018-12-17 08:35:53.413 351 11487.01 108.92 56805.64 88888.00 2018-12-17 08:35:53.913 351 11487.01 108.96 56805.63 88888.00 2018-12-17 08:35:54.413 351 11487.07 109.03 56805.64 88888.00 2018-12-17 08:35:54.913 351 11486.99 109.05 56805.68 88888.00 2018-12-17 08:35:55.413 351 11487.01 109.09 56805.66 88888.00 2018-12-17 08:35:55.913 351 11487.08 109.12 56805.61 88888.00 2018-12-17 08:35:56.413 351 11487.07 109.10 56805.62 88888.00 2018-12-17 08:35:56.913 351 11487.07 109.13 56805.61 88888.00 2018-12-17 08:35:57.413 351 11487.12 109.13 56805.63 88888.00 2018-12-17 08:35:57.913 351 11487.08 109.12 56805.58 88888.00 2018-12-17 08:35:58.413 351 11487.09 109.18 56805.54 88888.00 2018-12-17 08:35:58.913 351 11487.12 109.20 56805.57 88888.00 2018-12-17 08:35:59.413 351 11487.11 109.16 56805.55 88888.00 2018-12-17 08:35:59.913 351 11487.12 109.21 56805.49 88888.00 2018-12-17 08:36:00.413 351 11487.20 109.21 56805.43 88888.00 2018-12-17 08:36:00.913 351 11487.16 109.18 56805.43 88888.00 2018-12-17 08:36:01.413 351 11487.15 109.20 56805.41 88888.00 2018-12-17 08:36:01.913 351 11487.20 109.26 56805.40 88888.00 2018-12-17 08:36:02.413 351 11487.21 109.28 56805.41 88888.00 2018-12-17 08:36:02.913 351 11487.30 109.26 56805.38 88888.00 2018-12-17 08:36:03.413 351 11487.34 109.25 56805.30 88888.00 2018-12-17 08:36:03.913 351 11487.28 109.18 56805.28 88888.00 2018-12-17 08:36:04.413 351 11487.32 109.16 56805.31 88888.00 2018-12-17 08:36:04.913 351 11487.34 109.19 56805.25 88888.00 2018-12-17 08:36:05.413 351 11487.29 109.19 56805.17 88888.00 2018-12-17 08:36:05.913 351 11487.39 109.20 56805.16 88888.00 2018-12-17 08:36:06.413 351 11487.41 109.19 56805.08 88888.00 2018-12-17 08:36:06.913 351 11487.34 109.20 56805.02 88888.00 2018-12-17 08:36:07.413 351 11487.34 109.17 56805.03 88888.00 2018-12-17 08:36:07.913 351 11487.37 109.09 56805.00 88888.00 2018-12-17 08:36:08.413 351 11487.35 109.09 56804.95 88888.00 2018-12-17 08:36:08.913 351 11487.40 109.09 56804.85 88888.00 2018-12-17 08:36:09.413 351 11487.44 109.05 56804.84 88888.00 2018-12-17 08:36:09.913 351 11487.46 109.07 56804.81 88888.00 2018-12-17 08:36:10.413 351 11487.47 109.05 56804.76 88888.00 2018-12-17 08:36:10.913 351 11487.50 109.03 56804.67 88888.00 2018-12-17 08:36:11.413 351 11487.51 109.05 56804.60 88888.00 2018-12-17 08:36:11.913 351 11487.63 109.06 56804.65 88888.00 2018-12-17 08:36:12.413 351 11487.69 109.07 56804.60 88888.00 2018-12-17 08:36:12.913 351 11487.57 109.07 56804.47 88888.00 2018-12-17 08:36:13.413 351 11487.57 109.03 56804.44 88888.00 2018-12-17 08:36:13.913 351 11487.62 109.04 56804.40 88888.00 2018-12-17 08:36:14.413 351 11487.64 109.03 56804.34 88888.00 2018-12-17 08:36:14.913 351 11487.70 109.00 56804.33 88888.00 2018-12-17 08:36:15.413 351 11487.72 109.00 56804.23 88888.00 2018-12-17 08:36:15.913 351 11487.67 108.97 56804.21 88888.00 2018-12-17 08:36:16.413 351 11487.71 108.96 56804.18 88888.00 2018-12-17 08:36:16.913 351 11487.78 108.91 56804.12 88888.00 2018-12-17 08:36:17.413 351 11487.72 108.89 56804.08 88888.00 2018-12-17 08:36:17.913 351 11487.75 108.89 56804.00 88888.00 2018-12-17 08:36:18.413 351 11487.71 108.82 56803.95 88888.00 2018-12-17 08:36:18.913 351 11487.70 108.84 56803.95 88888.00 2018-12-17 08:36:19.413 351 11487.78 108.87 56803.90 88888.00 2018-12-17 08:36:19.913 351 11487.84 108.84 56803.78 88888.00 2018-12-17 08:36:20.413 351 11487.78 108.80 56803.71 88888.00 2018-12-17 08:36:20.913 351 11487.87 108.78 56803.74 88888.00 2018-12-17 08:36:21.413 351 11487.91 108.71 56803.68 88888.00 2018-12-17 08:36:21.913 351 11487.88 108.75 56803.63 88888.00 2018-12-17 08:36:22.913 351 11487.97 108.76 56803.54 88888.00 2018-12-17 08:36:23.404 351 11487.98 108.78 56803.50 88888.00 2018-12-17 08:36:23.904 351 11488.04 108.78 56803.45 88888.00 2018-12-17 08:36:24.404 351 11488.06 108.76 56803.37 88888.00 2018-12-17 08:36:24.904 351 11487.99 108.71 56803.35 88888.00 2018-12-17 08:36:25.404 351 11488.06 108.64 56803.30 88888.00 2018-12-17 08:36:25.904 351 11488.11 108.60 56803.23 88888.00 2018-12-17 08:36:26.404 351 11488.10 108.62 56803.23 88888.00 2018-12-17 08:36:26.904 351 11488.13 108.63 56803.18 88888.00 2018-12-17 08:36:27.404 351 11488.12 108.55 56803.10 88888.00 2018-12-17 08:36:27.904 351 11488.05 108.52 56803.03 88888.00 2018-12-17 08:36:28.404 351 11488.18 108.51 56802.99 88888.00 2018-12-17 08:36:28.904 351 11488.22 108.48 56802.96 88888.00 2018-12-17 08:36:29.404 351 11488.16 108.46 56802.90 88888.00 2018-12-17 08:36:29.904 351 11488.24 108.44 56802.85 88888.00 2018-12-17 08:36:30.404 351 11488.25 108.37 56802.80 88888.00 2018-12-17 08:36:30.904 351 11488.26 108.39 56802.73 88888.00 2018-12-17 08:36:31.404 351 11488.29 108.35 56802.68 88888.00 2018-12-17 08:36:31.904 351 11488.26 108.25 56802.62 88888.00 2018-12-17 08:36:32.904 351 11488.36 108.31 56802.52 88888.00 2018-12-17 08:36:33.404 351 11488.26 108.28 56802.48 88888.00 2018-12-17 08:36:33.904 351 11488.26 108.26 56802.46 88888.00 2018-12-17 08:36:34.404 351 11488.36 108.22 56802.43 88888.00 2018-12-17 08:36:34.904 351 11488.30 108.16 56802.36 88888.00 2018-12-17 08:36:35.404 351 11488.31 108.21 56802.33 88888.00 2018-12-17 08:36:35.904 351 11488.40 108.16 56802.27 88888.00 2018-12-17 08:36:36.404 351 11488.46 108.11 56802.28 88888.00 2018-12-17 08:36:36.904 351 11488.44 108.11 56802.27 88888.00 2018-12-17 08:36:37.404 351 11488.53 108.10 56802.23 88888.00 2018-12-17 08:36:37.904 351 11488.53 108.05 56802.24 88888.00 2018-12-17 08:36:38.404 351 11488.50 108.08 56802.15 88888.00 2018-12-17 08:36:38.904 351 11488.53 108.14 56802.09 88888.00 2018-12-17 08:36:39.404 351 11488.47 108.14 56802.09 88888.00 2018-12-17 08:36:39.904 351 11488.48 108.09 56802.10 88888.00 2018-12-17 08:36:40.404 351 11488.57 108.03 56802.10 88888.00 2018-12-17 08:36:40.904 351 11488.52 107.98 56802.07 88888.00 2018-12-17 08:36:41.404 351 11488.59 107.94 56802.07 88888.00 2018-12-17 08:36:41.904 351 11488.68 107.90 56802.01 88888.00 2018-12-17 08:36:42.404 351 11488.69 107.84 56802.00 88888.00 2018-12-17 08:36:42.904 351 11488.71 107.84 56801.95 88888.00 2018-12-17 08:36:43.404 351 11488.68 107.82 56801.91 88888.00 2018-12-17 08:36:43.904 351 11488.61 107.78 56801.92 88888.00 2018-12-17 08:36:44.404 351 11488.69 107.73 56801.94 88888.00 2018-12-17 08:36:44.904 351 11488.69 107.71 56801.95 88888.00 2018-12-17 08:36:45.404 351 11488.68 107.68 56801.95 88888.00 2018-12-17 08:36:45.904 351 11488.68 107.71 56801.90 88888.00 2018-12-17 08:36:46.404 351 11488.71 107.73 56801.85 88888.00 2018-12-17 08:36:46.904 351 11488.67 107.71 56801.81 88888.00 2018-12-17 08:36:47.404 351 11488.69 107.64 56801.87 88888.00 2018-12-17 08:36:47.904 351 11488.75 107.67 56801.83 88888.00 2018-12-17 08:36:48.404 351 11488.74 107.68 56801.82 88888.00 2018-12-17 08:36:48.904 351 11488.80 107.70 56801.81 88888.00 2018-12-17 08:36:49.404 351 11488.80 107.68 56801.83 88888.00 2018-12-17 08:36:49.904 351 11488.75 107.68 56801.85 88888.00 2018-12-17 08:36:50.404 351 11488.79 107.69 56801.85 88888.00 2018-12-17 08:36:50.904 351 11488.81 107.62 56801.82 88888.00 2018-12-17 08:36:51.404 351 11488.76 107.56 56801.78 88888.00 2018-12-17 08:36:51.904 351 11488.80 107.55 56801.72 88888.00 2018-12-17 08:36:52.404 351 11488.79 107.55 56801.77 88888.00 2018-12-17 08:36:52.904 351 11488.76 107.61 56801.81 88888.00 2018-12-17 08:36:53.404 351 11488.80 107.66 56801.76 88888.00 2018-12-17 08:36:53.904 351 11488.83 107.57 56801.82 88888.00 2018-12-17 08:36:54.404 351 11488.81 107.60 56801.90 88888.00 2018-12-17 08:36:54.904 351 11488.85 107.57 56801.88 88888.00 2018-12-17 08:36:55.404 351 11488.81 107.51 56801.91 88888.00 2018-12-17 08:36:55.904 351 11488.76 107.53 56801.96 88888.00 2018-12-17 08:36:56.404 351 11488.80 107.51 56801.96 88888.00 2018-12-17 08:36:56.904 351 11488.82 107.55 56801.95 88888.00 2018-12-17 08:36:57.404 351 11488.76 107.56 56801.98 88888.00 2018-12-17 08:36:57.904 351 11488.79 107.57 56802.02 88888.00 2018-12-17 08:36:58.404 351 11488.75 107.51 56801.97 88888.00 2018-12-17 08:36:58.904 351 11488.72 107.48 56801.94 88888.00 2018-12-17 08:36:59.404 351 11488.82 107.44 56802.03 88888.00 2018-12-17 08:36:59.904 351 11488.86 107.48 56802.08 88888.00 2018-12-17 08:37:00.404 351 11488.76 107.46 56802.11 88888.00 2018-12-17 08:37:00.904 351 11488.75 107.48 56802.16 88888.00 2018-12-17 08:37:01.404 351 11488.76 107.47 56802.19 88888.00 2018-12-17 08:37:01.904 351 11488.73 107.51 56802.17 88888.00 2018-12-17 08:37:02.404 351 11488.79 107.53 56802.20 88888.00 2018-12-17 08:37:02.904 351 11488.76 107.51 56802.16 88888.00 2018-12-17 08:37:03.404 351 11488.72 107.50 56802.22 88888.00 2018-12-17 08:37:04.404 351 11488.78 107.48 56802.19 88888.00 2018-12-17 08:37:04.904 351 11488.75 107.47 56802.19 88888.00 2018-12-17 08:37:05.404 351 11488.76 107.41 56802.16 88888.00 2018-12-17 08:37:05.904 351 11488.75 107.37 56802.16 88888.00 2018-12-17 08:37:06.404 351 11488.78 107.36 56802.22 88888.00 2018-12-17 08:37:06.904 351 11488.85 107.36 56802.26 88888.00 2018-12-17 08:37:07.404 351 11488.79 107.37 56802.24 88888.00 2018-12-17 08:37:07.904 351 11488.76 107.40 56802.28 88888.00 2018-12-17 08:37:08.404 351 11488.80 107.43 56802.27 88888.00 2018-12-17 08:37:08.904 351 11488.76 107.46 56802.33 88888.00 2018-12-17 08:37:09.404 351 11488.71 107.46 56802.33 88888.00 2018-12-17 08:37:09.904 351 11488.79 107.42 56802.35 88888.00 2018-12-17 08:37:10.404 351 11488.78 107.34 56802.41 88888.00 2018-12-17 08:37:10.904 351 11488.82 107.35 56802.47 88888.00 2018-12-17 08:37:11.404 351 11488.89 107.39 56802.46 88888.00 2018-12-17 08:37:11.904 351 11488.80 107.34 56802.53 88888.00 2018-12-17 08:37:12.404 351 11488.75 107.34 56802.54 88888.00 2018-12-17 08:37:12.904 351 11488.80 107.39 56802.53 88888.00 2018-12-17 08:37:13.404 351 11488.82 107.41 56802.60 88888.00 2018-12-17 08:37:13.904 351 11488.80 107.37 56802.62 88888.00 2018-12-17 08:37:14.404 351 11488.81 107.37 56802.67 88888.00 2018-12-17 08:37:14.904 351 11488.78 107.36 56802.71 88888.00 2018-12-17 08:37:15.404 351 11488.75 107.37 56802.75 88888.00 2018-12-17 08:37:15.904 351 11488.75 107.35 56802.77 88888.00 2018-12-17 08:37:16.404 351 11488.68 107.34 56802.80 88888.00 2018-12-17 08:37:16.904 351 11488.67 107.34 56802.81 88888.00 2018-12-17 08:37:17.404 351 11488.72 107.29 56802.85 88888.00 2018-12-17 08:37:17.904 351 11488.66 107.25 56802.86 88888.00 2018-12-17 08:37:18.404 351 11488.68 107.20 56802.87 88888.00 2018-12-17 08:37:18.904 351 11488.74 107.21 56802.86 88888.00 2018-12-17 08:37:19.404 351 11488.73 107.22 56802.92 88888.00 2018-12-17 08:37:19.904 351 11488.71 107.25 56802.97 88888.00 2018-12-17 08:37:20.404 351 11488.76 107.17 56802.93 88888.00 2018-12-17 08:37:20.904 351 11488.68 107.10 56802.97 88888.00 2018-12-17 08:37:21.404 351 11488.68 107.10 56802.99 88888.00 2018-12-17 08:37:21.904 351 11488.75 107.13 56802.97 88888.00 2018-12-17 08:37:22.404 351 11488.74 107.00 56802.97 88888.00 2018-12-17 08:37:22.904 351 11488.69 107.07 56803.00 88888.00 2018-12-17 08:37:23.404 351 11488.71 107.10 56803.00 88888.00 2018-12-17 08:37:23.904 351 11488.59 107.10 56803.00 88888.00 2018-12-17 08:37:24.404 351 11488.59 107.09 56803.01 88888.00 2018-12-17 08:37:24.904 351 11488.69 107.06 56803.03 88888.00 2018-12-17 08:37:25.404 351 11488.67 107.03 56803.05 88888.00 2018-12-17 08:37:25.904 351 11488.60 107.01 56803.05 88888.00 2018-12-17 08:37:26.404 351 11488.62 106.96 56803.04 88888.00 2018-12-17 08:37:26.904 351 11488.58 106.93 56803.09 88888.00 2018-12-17 08:37:27.404 351 11488.57 106.95 56803.10 88888.00 2018-12-17 08:37:27.904 351 11488.52 106.87 56803.12 88888.00 2018-12-17 08:37:28.404 351 11488.51 106.89 56803.16 88888.00 2018-12-17 08:37:28.904 351 11488.53 106.93 56803.18 88888.00 2018-12-17 08:37:29.404 351 11488.59 106.91 56803.20 88888.00 2018-12-17 08:37:29.904 351 11488.55 106.92 56803.19 88888.00 2018-12-17 08:37:30.404 351 11488.51 106.92 56803.18 88888.00 2018-12-17 08:37:30.904 351 11488.55 106.80 56803.19 88888.00 2018-12-17 08:37:31.404 351 11488.51 106.73 56803.26 88888.00 2018-12-17 08:37:31.904 351 11488.50 106.79 56803.23 88888.00 2018-12-17 08:37:32.404 351 11488.55 106.74 56803.22 88888.00 2018-12-17 08:37:32.904 351 11488.48 106.69 56803.26 88888.00 2018-12-17 08:37:33.404 351 11488.55 106.69 56803.27 88888.00 2018-12-17 08:37:33.904 351 11488.53 106.67 56803.27 88888.00 2018-12-17 08:37:34.404 351 11488.50 106.69 56803.26 88888.00 2018-12-17 08:37:34.904 351 11488.48 106.68 56803.31 88888.00 2018-12-17 08:37:35.404 351 11488.50 106.64 56803.30 88888.00 2018-12-17 08:37:35.904 351 11488.40 106.61 56803.29 88888.00 2018-12-17 08:37:36.404 351 11488.40 106.61 56803.32 88888.00 2018-12-17 08:37:36.904 351 11488.47 106.64 56803.37 88888.00 2018-12-17 08:37:37.404 351 11488.44 106.62 56803.35 88888.00 2018-12-17 08:37:37.904 351 11488.44 106.65 56803.37 88888.00 2018-12-17 08:37:38.404 351 11488.48 106.67 56803.41 88888.00 2018-12-17 08:37:38.904 351 11488.47 106.61 56803.45 88888.00 2018-12-17 08:37:39.404 351 11488.50 106.59 56803.45 88888.00 2018-12-17 08:37:39.904 351 11488.50 106.52 56803.45 88888.00 2018-12-17 08:37:40.404 351 11488.43 106.47 56803.46 88888.00 2018-12-17 08:37:40.904 351 11488.41 106.44 56803.51 88888.00 2018-12-17 08:37:41.404 351 11488.43 106.40 56803.50 88888.00 2018-12-17 08:37:41.904 351 11488.36 106.38 56803.49 88888.00 2018-12-17 08:37:42.404 351 11488.43 106.42 56803.46 88888.00 2018-12-17 08:37:42.904 351 11488.43 106.44 56803.49 88888.00 2018-12-17 08:37:43.404 351 11488.39 106.46 56803.46 88888.00 2018-12-17 08:37:43.904 351 11488.39 106.45 56803.51 88888.00 2018-12-17 08:37:44.404 351 11488.33 106.44 56803.59 88888.00 2018-12-17 08:37:44.904 351 11488.31 106.45 56803.62 88888.00 2018-12-17 08:37:45.404 351 11488.39 106.40 56803.62 88888.00 2018-12-17 08:37:45.904 351 11488.37 106.33 56803.65 88888.00 2018-12-17 08:37:46.404 351 11488.31 106.34 56803.64 88888.00 2018-12-17 08:37:46.904 351 11488.38 106.33 56803.70 88888.00 2018-12-17 08:37:47.404 351 11488.38 106.27 56803.70 88888.00 2018-12-17 08:37:47.904 351 11488.29 106.26 56803.69 88888.00 2018-12-17 08:37:48.404 351 11488.31 106.24 56803.72 88888.00 2018-12-17 08:37:48.904 351 11488.31 106.18 56803.75 88888.00 2018-12-17 08:37:49.404 351 11488.27 106.15 56803.76 88888.00 2018-12-17 08:37:49.904 351 11488.30 106.18 56803.80 88888.00 2018-12-17 08:37:50.404 351 11488.26 106.15 56803.89 88888.00 2018-12-17 08:37:50.904 351 11488.16 106.18 56803.96 88888.00 2018-12-17 08:37:51.404 351 11488.19 106.14 56803.96 88888.00 2018-12-17 08:37:51.904 351 11488.17 106.13 56803.95 88888.00 2018-12-17 08:37:52.404 351 11488.18 106.14 56803.97 88888.00 2018-12-17 08:37:52.904 351 11488.23 106.13 56804.00 88888.00 2018-12-17 08:37:53.404 351 11488.17 106.08 56804.01 88888.00 2018-12-17 08:37:53.904 351 11488.13 106.17 56804.01 88888.00 2018-12-17 08:37:54.404 351 11488.23 106.19 56804.03 88888.00 2018-12-17 08:37:54.904 351 11488.19 106.17 56804.10 88888.00 2018-12-17 08:37:56.404 351 11488.08 106.06 56804.29 88888.00 2018-12-17 08:37:56.904 351 11488.08 106.01 56804.25 88888.00 2018-12-17 08:37:57.404 351 11488.20 106.05 56804.31 88888.00 2018-12-17 08:37:57.904 351 11488.12 106.08 56804.36 88888.00 2018-12-17 08:37:58.404 351 11488.03 106.05 56804.36 88888.00 2018-12-17 08:37:58.904 351 11488.10 106.00 56804.45 88888.00 2018-12-17 08:37:59.404 351 11488.01 106.00 56804.45 88888.00 2018-12-17 08:37:59.904 351 11488.03 106.07 56804.40 88888.00 2018-12-17 08:38:00.404 351 11488.06 106.08 56804.46 88888.00 2018-12-17 08:38:00.904 351 11488.03 106.05 56804.58 88888.00 2018-12-17 08:38:01.404 351 11488.04 106.03 56804.64 88888.00 2018-12-17 08:38:01.904 351 11488.06 106.07 56804.63 88888.00 2018-12-17 08:38:02.404 351 11487.99 106.08 56804.67 88888.00 2018-12-17 08:38:02.904 351 11487.97 106.06 56804.74 88888.00 2018-12-17 08:38:03.904 351 11487.94 106.00 56804.73 88888.00 2018-12-17 08:38:04.404 351 11487.89 106.03 56804.79 88888.00 2018-12-17 08:38:04.904 351 11487.97 106.03 56804.83 88888.00 2018-12-17 08:38:05.404 351 11487.91 106.04 56804.90 88888.00 2018-12-17 08:38:05.904 351 11487.94 106.06 56804.99 88888.00 2018-12-17 08:38:06.404 351 11487.95 106.10 56805.02 88888.00 2018-12-17 08:38:06.904 351 11487.91 106.12 56805.05 88888.00 2018-12-17 08:38:07.404 351 11487.90 106.12 56805.09 88888.00 2018-12-17 08:38:07.904 351 11487.90 106.07 56805.16 88888.00 2018-12-17 08:38:08.404 351 11487.82 106.06 56805.12 88888.00 2018-12-17 08:38:08.904 351 11487.83 106.07 56805.12 88888.00 2018-12-17 08:38:09.404 351 11487.85 106.07 56805.22 88888.00 2018-12-17 08:38:09.904 351 11487.81 106.08 56805.22 88888.00 2018-12-17 08:38:10.404 351 11487.78 106.12 56805.23 88888.00 2018-12-17 08:38:10.904 351 11487.82 106.07 56805.19 88888.00 2018-12-17 08:38:11.404 351 11487.74 106.06 56805.21 88888.00 2018-12-17 08:38:11.904 351 11487.69 106.11 56805.25 88888.00 2018-12-17 08:38:12.404 351 11487.75 106.17 56805.32 88888.00 2018-12-17 08:38:12.904 351 11487.67 106.17 56805.40 88888.00 2018-12-17 08:38:13.404 351 11487.65 106.19 56805.47 88888.00 2018-12-17 08:38:13.904 351 11487.70 106.13 56805.45 88888.00 2018-12-17 08:38:14.404 351 11487.67 106.14 56805.53 88888.00 2018-12-17 08:38:14.904 351 11487.67 106.17 56805.60 88888.00 2018-12-17 08:38:15.404 351 11487.72 106.15 56805.62 88888.00 2018-12-17 08:38:15.904 351 11487.68 106.12 56805.60 88888.00 2018-12-17 08:38:16.404 351 11487.68 106.18 56805.66 88888.00 2018-12-17 08:38:16.904 351 11487.65 106.12 56805.70 88888.00 2018-12-17 08:38:17.404 351 11487.62 106.08 56805.74 88888.00 2018-12-17 08:38:17.904 351 11487.63 106.15 56805.73 88888.00 2018-12-17 08:38:18.404 351 11487.63 106.19 56805.81 88888.00 2018-12-17 08:38:18.904 351 11487.56 106.21 56805.86 88888.00 2018-12-17 08:38:19.404 351 11487.56 106.25 56805.87 88888.00 2018-12-17 08:38:19.904 351 11487.60 106.25 56805.88 88888.00 2018-12-17 08:38:20.404 351 11487.53 106.26 56805.98 88888.00 2018-12-17 08:38:20.904 351 11487.57 106.25 56805.98 88888.00 2018-12-17 08:38:21.404 351 11487.51 106.15 56805.98 88888.00 2018-12-17 08:38:21.904 351 11487.46 106.11 56806.01 88888.00 2018-12-17 08:38:22.404 351 11487.56 106.18 56806.12 88888.00 2018-12-17 08:38:22.904 351 11487.58 106.21 56806.18 88888.00 2018-12-17 08:38:23.404 351 11487.48 106.25 56806.17 88888.00 2018-12-17 08:38:23.905 351 11487.53 106.26 56806.20 88888.00 2018-12-17 08:38:24.405 351 11487.49 106.19 56806.21 88888.00 2018-12-17 08:38:24.905 351 11487.42 106.21 56806.21 88888.00 2018-12-17 08:38:25.405 351 11487.49 106.23 56806.27 88888.00 2018-12-17 08:38:25.905 351 11487.50 106.21 56806.35 88888.00 2018-12-17 08:38:26.405 351 11487.47 106.25 56806.45 88888.00 2018-12-17 08:38:27.405 351 11487.40 106.19 56806.51 88888.00 2018-12-17 08:38:27.905 351 11487.36 106.19 56806.52 88888.00 2018-12-17 08:38:28.405 351 11487.39 106.11 56806.54 88888.00 2018-12-17 08:38:28.905 351 11487.36 106.07 56806.56 88888.00 2018-12-17 08:38:29.405 351 11487.34 106.15 56806.64 88888.00 2018-12-17 08:38:29.905 351 11487.40 106.25 56806.73 88888.00 2018-12-17 08:38:30.405 351 11487.34 106.28 56806.73 88888.00 2018-12-17 08:38:30.905 351 11487.41 106.34 56806.83 88888.00 2018-12-17 08:38:31.405 351 11487.40 106.34 56806.96 88888.00 2018-12-17 08:38:31.905 351 11487.29 106.31 56806.97 88888.00 2018-12-17 08:38:32.405 351 11487.27 106.35 56807.01 88888.00 2018-12-17 08:38:32.905 351 11487.33 106.35 56807.03 88888.00 2018-12-17 08:38:33.405 351 11487.32 106.37 56807.02 88888.00 2018-12-17 08:38:33.905 351 11487.27 106.40 56807.04 88888.00 2018-12-17 08:38:34.405 351 11487.25 106.31 56807.12 88888.00 2018-12-17 08:38:34.905 351 11487.21 106.26 56807.15 88888.00 2018-12-17 08:38:35.405 351 11487.23 106.32 56807.20 88888.00 2018-12-17 08:38:35.905 351 11487.30 106.34 56807.24 88888.00 2018-12-17 08:38:36.405 351 11487.25 106.32 56807.30 88888.00 2018-12-17 08:38:37.405 351 11487.34 106.38 56807.35 88888.00 2018-12-17 08:38:37.905 351 11487.26 106.33 56807.39 88888.00 2018-12-17 08:38:38.405 351 11487.21 106.32 56807.42 88888.00 2018-12-17 08:38:38.905 351 11487.26 106.40 56807.41 88888.00 2018-12-17 08:38:39.405 351 11487.16 106.38 56807.48 88888.00 2018-12-17 08:38:39.905 351 11487.18 106.40 56807.55 88888.00 2018-12-17 08:38:40.405 351 11487.25 106.38 56807.55 88888.00 2018-12-17 08:38:40.905 351 11487.19 106.40 56807.57 88888.00 2018-12-17 08:38:41.405 351 11487.13 106.40 56807.60 88888.00 2018-12-17 08:38:41.905 351 11487.14 106.42 56807.62 88888.00 2018-12-17 08:38:42.405 351 11487.05 106.40 56807.62 88888.00 2018-12-17 08:38:42.905 351 11487.07 106.44 56807.72 88888.00 2018-12-17 08:38:43.405 351 11487.12 106.47 56807.79 88888.00 2018-12-17 08:38:43.905 351 11487.06 106.46 56807.82 88888.00 2018-12-17 08:38:44.405 351 11487.06 106.49 56807.91 88888.00 2018-12-17 08:38:44.905 351 11487.07 106.45 56807.92 88888.00 2018-12-17 08:38:45.405 351 11486.97 106.44 56807.94 88888.00 2018-12-17 08:38:45.905 351 11486.97 106.49 56807.95 88888.00 2018-12-17 08:38:46.405 351 11487.01 106.51 56807.94 88888.00 2018-12-17 08:38:46.905 351 11486.97 106.53 56807.98 88888.00 2018-12-17 08:38:47.405 351 11486.94 106.54 56808.01 88888.00 2018-12-17 08:38:47.905 351 11486.94 106.57 56808.06 88888.00 2018-12-17 08:38:48.405 351 11486.88 106.58 56808.12 88888.00 2018-12-17 08:38:48.905 351 11486.91 106.52 56808.13 88888.00 2018-12-17 08:38:49.405 351 11486.97 106.51 56808.11 88888.00 2018-12-17 08:38:49.905 351 11486.87 106.51 56808.10 88888.00 2018-12-17 08:38:50.405 351 11486.92 106.58 56808.23 88888.00 2018-12-17 08:38:50.905 351 11486.90 106.57 56808.29 88888.00 2018-12-17 08:38:51.405 351 11486.79 106.49 56808.29 88888.00 2018-12-17 08:38:51.905 351 11486.85 106.51 56808.34 88888.00 2018-12-17 08:38:52.405 351 11486.86 106.57 56808.37 88888.00 2018-12-17 08:38:52.905 351 11486.77 106.57 56808.32 88888.00 2018-12-17 08:38:53.405 351 11486.80 106.59 56808.40 88888.00 2018-12-17 08:38:53.905 351 11486.87 106.61 56808.44 88888.00 2018-12-17 08:38:54.405 351 11486.81 106.58 56808.48 88888.00 2018-12-17 08:38:54.905 351 11486.84 106.58 56808.51 88888.00 2018-12-17 08:38:55.405 351 11486.80 106.58 56808.48 88888.00 2018-12-17 08:38:55.905 351 11486.74 106.61 56808.51 88888.00 2018-12-17 08:38:56.405 351 11486.84 106.64 56808.52 88888.00 2018-12-17 08:38:56.905 351 11486.79 106.59 56808.55 88888.00 2018-12-17 08:38:57.405 351 11486.70 106.64 56808.59 88888.00 2018-12-17 08:38:57.905 351 11486.72 106.54 56808.63 88888.00 2018-12-17 08:38:58.405 351 11486.74 106.52 56808.65 88888.00 2018-12-17 08:38:58.905 351 11486.65 106.64 56808.66 88888.00 2018-12-17 08:38:59.405 351 11486.65 106.65 56808.72 88888.00 2018-12-17 08:38:59.905 351 11486.64 106.64 56808.78 88888.00 2018-12-17 08:39:00.405 351 11486.53 106.57 56808.75 88888.00 2018-12-17 08:39:00.905 351 11486.62 106.58 56808.75 88888.00 2018-12-17 08:39:01.405 351 11486.62 106.69 56808.81 88888.00 2018-12-17 08:39:01.905 351 11486.58 106.71 56808.83 88888.00 2018-12-17 08:39:02.405 351 11486.60 106.75 56808.83 88888.00 2018-12-17 08:39:02.905 351 11486.59 106.66 56808.84 88888.00 2018-12-17 08:39:03.405 351 11486.53 106.68 56808.89 88888.00 2018-12-17 08:39:03.905 351 11486.53 106.65 56808.87 88888.00 2018-12-17 08:39:04.405 351 11486.53 106.60 56808.82 88888.00 2018-12-17 08:39:04.905 351 11486.49 106.58 56808.88 88888.00 2018-12-17 08:39:05.405 351 11486.53 106.59 56808.93 88888.00 2018-12-17 08:39:05.905 351 11486.52 106.66 56808.95 88888.00 2018-12-17 08:39:06.405 351 11486.45 106.55 56809.01 88888.00 2018-12-17 08:39:06.905 351 11486.45 106.58 56809.07 88888.00 2018-12-17 08:39:07.405 351 11486.45 106.66 56809.03 88888.00 2018-12-17 08:39:07.905 351 11486.42 106.78 56809.08 88888.00 2018-12-17 08:39:08.405 351 11486.46 106.74 56809.09 88888.00 2018-12-17 08:39:08.905 351 11486.42 106.72 56809.10 88888.00 2018-12-17 08:39:09.405 351 11486.39 106.72 56809.09 88888.00 2018-12-17 08:39:09.905 351 11486.42 106.62 56809.10 88888.00 2018-12-17 08:39:10.405 351 11486.42 106.65 56809.13 88888.00 2018-12-17 08:39:10.905 351 11486.38 106.75 56809.19 88888.00 2018-12-17 08:39:11.405 351 11486.37 106.87 56809.17 88888.00 2018-12-17 08:39:11.905 351 11486.38 106.91 56809.11 88888.00 2018-12-17 08:39:12.405 351 11486.32 106.92 56809.10 88888.00 2018-12-17 08:39:12.905 351 11486.33 106.80 56809.09 88888.00 2018-12-17 08:39:13.405 351 11486.35 106.82 56809.15 88888.00 2018-12-17 08:39:13.905 351 11486.31 107.05 56809.14 88888.00 2018-12-17 08:39:14.405 351 11486.33 107.05 56809.13 88888.00 2018-12-17 08:39:14.905 351 11486.30 107.02 56809.15 88888.00 2018-12-17 08:39:15.405 351 11486.28 107.02 56809.16 88888.00 2018-12-17 08:39:15.905 351 11486.36 107.03 56809.11 88888.00 2018-12-17 08:39:16.405 351 11486.37 107.09 56809.10 88888.00 2018-12-17 08:39:16.905 351 11486.32 107.16 56809.11 88888.00 2018-12-17 08:39:17.405 351 11486.32 107.06 56809.15 88888.00 2018-12-17 08:39:17.905 351 11486.29 106.96 56809.10 88888.00 2018-12-17 08:39:19.405 351 11486.30 107.20 56809.13 88888.00 2018-12-17 08:39:19.905 351 11486.24 107.25 56809.10 88888.00 2018-12-17 08:39:20.405 351 11486.25 107.22 56809.07 88888.00 2018-12-17 08:39:20.905 351 11486.25 107.16 56809.04 88888.00 2018-12-17 08:39:21.405 351 11486.28 107.19 56809.02 88888.00 2018-12-17 08:39:21.905 351 11486.35 107.12 56809.03 88888.00 2018-12-17 08:39:22.405 351 11486.37 107.01 56809.07 88888.00 2018-12-17 08:39:22.905 351 11486.35 106.99 56809.04 88888.00 2018-12-17 08:39:23.405 351 11486.39 107.07 56809.03 88888.00 2018-12-17 08:39:23.905 351 11486.40 107.17 56809.03 88888.00 2018-12-17 08:39:24.405 351 11486.35 107.22 56809.01 88888.00 2018-12-17 08:39:24.905 351 11486.43 107.27 56808.98 88888.00 2018-12-17 08:39:25.405 351 11486.43 107.27 56808.97 88888.00 2018-12-17 08:39:25.905 351 11486.39 107.27 56808.98 88888.00 2018-12-17 08:39:26.405 351 11486.40 107.30 56808.95 88888.00 2018-12-17 08:39:26.905 351 11486.38 107.30 56808.91 88888.00 2018-12-17 08:39:27.405 351 11486.28 107.32 56808.97 88888.00 2018-12-17 08:39:27.905 351 11486.37 107.32 56808.96 88888.00 2018-12-17 08:39:28.405 351 11486.36 107.34 56808.91 88888.00 2018-12-17 08:39:28.905 351 11486.33 107.34 56808.90 88888.00 2018-12-17 08:39:29.405 351 11486.38 107.34 56808.96 88888.00 2018-12-17 08:39:29.905 351 11486.37 107.34 56808.98 88888.00 2018-12-17 08:39:30.405 351 11486.39 107.39 56808.95 88888.00 2018-12-17 08:39:30.905 351 11486.44 107.41 56808.90 88888.00 2018-12-17 08:39:31.405 351 11486.36 107.39 56808.89 88888.00 2018-12-17 08:39:31.905 351 11486.33 107.37 56808.89 88888.00 2018-12-17 08:39:32.405 351 11486.40 107.37 56808.82 88888.00 2018-12-17 08:39:32.905 351 11486.40 107.39 56808.82 88888.00 2018-12-17 08:39:33.405 351 11486.42 107.41 56808.79 88888.00 2018-12-17 08:39:33.905 351 11486.51 107.43 56808.82 88888.00 2018-12-17 08:39:34.405 351 11486.45 107.39 56808.79 88888.00 2018-12-17 08:39:34.905 351 11486.43 107.40 56808.81 88888.00 2018-12-17 08:39:35.405 351 11486.46 107.43 56808.82 88888.00 2018-12-17 08:39:35.905 351 11486.45 107.46 56808.81 88888.00 2018-12-17 08:39:36.905 351 11486.53 107.51 56808.74 88888.00 2018-12-17 08:39:37.405 351 11486.48 107.50 56808.78 88888.00 2018-12-17 08:39:37.905 351 11486.42 107.53 56808.78 88888.00 2018-12-17 08:39:38.405 351 11486.51 107.53 56808.78 88888.00 2018-12-17 08:39:38.905 351 11486.55 107.55 56808.81 88888.00 2018-12-17 08:39:39.405 351 11486.53 107.56 56808.78 88888.00 2018-12-17 08:39:39.905 351 11486.53 107.62 56808.76 88888.00 2018-12-17 08:39:40.405 351 11486.52 107.63 56808.77 88888.00 2018-12-17 08:39:40.905 351 11486.48 107.62 56808.76 88888.00 2018-12-17 08:39:41.405 351 11486.53 107.61 56808.76 88888.00 2018-12-17 08:39:41.905 351 11486.57 107.56 56808.74 88888.00 2018-12-17 08:39:42.405 351 11486.56 107.58 56808.66 88888.00 2018-12-17 08:39:42.905 351 11486.59 107.66 56808.62 88888.00 2018-12-17 08:39:43.405 351 11486.58 107.70 56808.59 88888.00 2018-12-17 08:39:43.905 351 11486.63 107.70 56808.62 88888.00 2018-12-17 08:39:44.405 351 11486.67 107.70 56808.62 88888.00 2018-12-17 08:39:44.905 351 11486.55 107.69 56808.62 88888.00 2018-12-17 08:39:45.405 351 11486.53 107.68 56808.63 88888.00 2018-12-17 08:39:45.905 351 11486.64 107.73 56808.64 88888.00 2018-12-17 08:39:46.405 351 11486.72 107.70 56808.62 88888.00 2018-12-17 08:39:46.905 351 11486.72 107.73 56808.59 88888.00 2018-12-17 08:39:47.405 351 11486.77 107.75 56808.57 88888.00 2018-12-17 08:39:47.905 351 11486.69 107.82 56808.55 88888.00 2018-12-17 08:39:48.405 351 11486.65 107.83 56808.51 88888.00 2018-12-17 08:39:48.905 351 11486.67 107.81 56808.52 88888.00 2018-12-17 08:39:49.405 351 11486.66 107.85 56808.52 88888.00 2018-12-17 08:39:49.905 351 11486.66 107.87 56808.45 88888.00 2018-12-17 08:39:50.405 351 11486.73 107.89 56808.40 88888.00 2018-12-17 08:39:50.905 351 11486.80 107.89 56808.38 88888.00 2018-12-17 08:39:51.405 351 11486.74 107.89 56808.45 88888.00 2018-12-17 08:39:51.905 351 11486.77 107.89 56808.45 88888.00 2018-12-17 08:39:52.405 351 11486.70 107.87 56808.46 88888.00 2018-12-17 08:39:52.905 351 11486.65 107.92 56808.45 88888.00 2018-12-17 08:39:53.405 351 11486.72 107.94 56808.43 88888.00 2018-12-17 08:39:53.905 351 11486.67 107.92 56808.43 88888.00 2018-12-17 08:39:54.405 351 11486.76 107.95 56808.44 88888.00 2018-12-17 08:39:54.905 351 11486.78 107.97 56808.45 88888.00 2018-12-17 08:39:55.405 351 11486.71 107.97 56808.44 88888.00 2018-12-17 08:39:55.905 351 11486.76 108.02 56808.39 88888.00 2018-12-17 08:39:56.405 351 11486.83 108.03 56808.44 88888.00 2018-12-17 08:39:56.905 351 11486.77 108.02 56808.44 88888.00 2018-12-17 08:39:57.405 351 11486.74 108.08 56808.39 88888.00 2018-12-17 08:39:57.905 351 11486.78 108.09 56808.37 88888.00 2018-12-17 08:39:58.405 351 11486.76 108.05 56808.37 88888.00 2018-12-17 08:39:58.905 351 11486.78 108.02 56808.44 88888.00 2018-12-17 08:39:59.405 351 11486.84 108.08 56808.42 88888.00 2018-12-17 08:40:00.405 351 11486.84 108.16 56808.33 88888.00 2018-12-17 08:40:00.905 351 11486.83 108.17 56808.30 88888.00 2018-12-17 08:40:01.405 351 11486.79 108.16 56808.24 88888.00 2018-12-17 08:40:01.905 351 11486.86 108.15 56808.21 88888.00 2018-12-17 08:40:02.405 351 11486.93 108.18 56808.23 88888.00 2018-12-17 08:40:02.905 351 11486.90 108.19 56808.20 88888.00 2018-12-17 08:40:03.405 351 11486.88 108.26 56808.23 88888.00 2018-12-17 08:40:03.905 351 11486.95 108.26 56808.24 88888.00 2018-12-17 08:40:04.405 351 11486.87 108.24 56808.20 88888.00 2018-12-17 08:40:04.905 351 11486.90 108.25 56808.13 88888.00 2018-12-17 08:40:05.405 351 11486.97 108.26 56808.08 88888.00 2018-12-17 08:40:05.905 351 11486.95 108.28 56808.04 88888.00 2018-12-17 08:40:06.405 351 11486.97 108.28 56808.01 88888.00 2018-12-17 08:40:06.905 351 11486.95 108.31 56807.97 88888.00 2018-12-17 08:40:07.405 351 11486.90 108.30 56807.94 88888.00 2018-12-17 08:40:07.905 351 11486.94 108.34 56807.94 88888.00 2018-12-17 08:40:08.405 351 11486.99 108.36 56807.94 88888.00 2018-12-17 08:40:08.905 351 11486.95 108.30 56807.91 88888.00 2018-12-17 08:40:09.405 351 11487.04 108.29 56807.89 88888.00 2018-12-17 08:40:10.405 351 11487.00 108.26 56807.87 88888.00 2018-12-17 08:40:10.905 351 11487.05 108.30 56807.88 88888.00 2018-12-17 08:40:11.405 351 11487.11 108.32 56807.78 88888.00 2018-12-17 08:40:11.905 351 11487.09 108.32 56807.73 88888.00 2018-12-17 08:40:12.405 351 11487.12 108.34 56807.73 88888.00 2018-12-17 08:40:12.905 351 11487.13 108.36 56807.66 88888.00 2018-12-17 08:40:13.405 351 11487.06 108.41 56807.57 88888.00 2018-12-17 08:40:13.905 351 11487.15 108.30 56807.54 88888.00 2018-12-17 08:40:14.405 351 11487.18 108.31 56807.56 88888.00 2018-12-17 08:40:14.905 351 11487.12 108.38 56807.57 88888.00 2018-12-17 08:40:15.405 351 11487.15 108.37 56807.59 88888.00 2018-12-17 08:40:15.905 351 11487.19 108.28 56807.54 88888.00 2018-12-17 08:40:16.405 351 11487.16 108.34 56807.53 88888.00 2018-12-17 08:40:16.905 351 11487.20 108.39 56807.53 88888.00 2018-12-17 08:40:17.405 351 11487.21 108.43 56807.55 88888.00 2018-12-17 08:40:17.905 351 11487.18 108.45 56807.46 88888.00 2018-12-17 08:40:18.405 351 11487.21 108.51 56807.42 88888.00 2018-12-17 08:40:18.905 351 11487.25 108.48 56807.39 88888.00 2018-12-17 08:40:19.405 351 11487.19 108.45 56807.35 88888.00 2018-12-17 08:40:19.905 351 11487.23 108.46 56807.35 88888.00 2018-12-17 08:40:20.405 351 11487.26 108.55 56807.30 88888.00 2018-12-17 08:40:20.905 351 11487.23 108.56 56807.35 88888.00 2018-12-17 08:40:21.405 351 11487.28 108.52 56807.33 88888.00 2018-12-17 08:40:21.905 351 11487.33 108.53 56807.31 88888.00 2018-12-17 08:40:22.405 351 11487.25 108.50 56807.35 88888.00 2018-12-17 08:40:22.905 351 11487.39 108.45 56807.27 88888.00 2018-12-17 08:40:23.405 351 11487.44 108.45 56807.20 88888.00 2018-12-17 08:40:23.905 351 11487.34 108.50 56807.16 88888.00 2018-12-17 08:40:24.405 351 11487.35 108.55 56807.20 88888.00 2018-12-17 08:40:24.905 351 11487.40 108.56 56807.23 88888.00 2018-12-17 08:40:25.406 351 11487.35 108.58 56807.27 88888.00 2018-12-17 08:40:25.906 351 11487.41 108.60 56807.27 88888.00 2018-12-17 08:40:26.406 351 11487.43 108.58 56807.23 88888.00 2018-12-17 08:40:26.906 351 11487.41 108.58 56807.23 88888.00 2018-12-17 08:40:27.406 351 11487.47 108.56 56807.21 88888.00 2018-12-17 08:40:27.906 351 11487.53 108.51 56807.20 88888.00 2018-12-17 08:40:28.406 351 11487.49 108.55 56807.16 88888.00 2018-12-17 08:40:28.906 351 11487.53 108.58 56807.15 88888.00 2018-12-17 08:40:29.406 351 11487.60 108.56 56807.16 88888.00 2018-12-17 08:40:29.906 351 11487.54 108.56 56807.11 88888.00 2018-12-17 08:40:30.406 351 11487.57 108.59 56807.11 88888.00 2018-12-17 08:40:30.906 351 11487.62 108.57 56807.10 88888.00 2018-12-17 08:40:31.406 351 11487.61 108.64 56807.05 88888.00 2018-12-17 08:40:31.906 351 11487.72 108.63 56807.03 88888.00 2018-12-17 08:40:32.406 351 11487.75 108.63 56807.03 88888.00 2018-12-17 08:40:32.906 351 11487.68 108.69 56806.99 88888.00 2018-12-17 08:40:33.406 351 11487.72 108.71 56806.98 88888.00 2018-12-17 08:40:33.906 351 11487.79 108.73 56806.96 88888.00 2018-12-17 08:40:34.406 351 11487.75 108.76 56806.97 88888.00 2018-12-17 08:40:34.906 351 11487.75 108.75 56806.98 88888.00 2018-12-17 08:40:35.406 351 11487.75 108.72 56806.91 88888.00 2018-12-17 08:40:35.906 351 11487.75 108.72 56806.88 88888.00 2018-12-17 08:40:36.406 351 11487.83 108.78 56806.85 88888.00 2018-12-17 08:40:36.906 351 11487.87 108.78 56806.80 88888.00 2018-12-17 08:40:37.406 351 11487.83 108.78 56806.83 88888.00 2018-12-17 08:40:37.906 351 11487.88 108.80 56806.84 88888.00 2018-12-17 08:40:38.406 351 11487.87 108.76 56806.82 88888.00 2018-12-17 08:40:38.906 351 11487.82 108.79 56806.80 88888.00 2018-12-17 08:40:39.406 351 11487.85 108.83 56806.75 88888.00 2018-12-17 08:40:39.906 351 11487.85 108.83 56806.70 88888.00 2018-12-17 08:40:40.406 351 11487.85 108.84 56806.72 88888.00 2018-12-17 08:40:40.906 351 11487.92 108.82 56806.69 88888.00 2018-12-17 08:40:41.406 351 11487.96 108.82 56806.64 88888.00 2018-12-17 08:40:41.906 351 11487.97 108.82 56806.63 88888.00 2018-12-17 08:40:42.406 351 11487.97 108.87 56806.69 88888.00 2018-12-17 08:40:42.906 351 11487.99 108.84 56806.71 88888.00 2018-12-17 08:40:43.406 351 11487.94 108.83 56806.64 88888.00 2018-12-17 08:40:43.906 351 11488.04 108.80 56806.58 88888.00 2018-12-17 08:40:44.406 351 11487.98 108.78 56806.56 88888.00 2018-12-17 08:40:44.906 351 11487.92 108.84 56806.59 88888.00 2018-12-17 08:40:45.406 351 11488.03 108.84 56806.62 88888.00 2018-12-17 08:40:45.906 351 11488.04 108.83 56806.53 88888.00 2018-12-17 08:40:46.406 351 11487.98 108.82 56806.47 88888.00 2018-12-17 08:40:46.906 351 11488.06 108.83 56806.45 88888.00 2018-12-17 08:40:47.406 351 11488.04 108.84 56806.37 88888.00 2018-12-17 08:40:47.906 351 11487.98 108.84 56806.41 88888.00 2018-12-17 08:40:48.406 351 11488.08 108.85 56806.40 88888.00 2018-12-17 08:40:48.906 351 11488.03 108.86 56806.37 88888.00 2018-12-17 08:40:49.406 351 11488.03 108.92 56806.33 88888.00 2018-12-17 08:40:49.906 351 11488.10 108.91 56806.24 88888.00 2018-12-17 08:40:50.406 351 11488.08 108.87 56806.22 88888.00 2018-12-17 08:40:50.906 351 11487.96 108.89 56806.28 88888.00 2018-12-17 08:40:51.406 351 11488.05 108.91 56806.28 88888.00 2018-12-17 08:40:51.906 351 11488.08 108.85 56806.21 88888.00 2018-12-17 08:40:52.406 351 11488.09 108.87 56806.17 88888.00 2018-12-17 08:40:52.906 351 11488.16 108.96 56806.17 88888.00 2018-12-17 08:40:53.406 351 11488.12 108.93 56806.13 88888.00 2018-12-17 08:40:53.906 351 11488.11 108.91 56806.08 88888.00 2018-12-17 08:40:54.406 351 11488.17 108.86 56806.07 88888.00 2018-12-17 08:40:54.906 351 11488.17 108.86 56806.03 88888.00 2018-12-17 08:40:55.406 351 11488.15 108.91 56806.02 88888.00 2018-12-17 08:40:55.906 351 11488.15 108.98 56806.00 88888.00 2018-12-17 08:40:56.406 351 11488.18 108.97 56805.92 88888.00 2018-12-17 08:40:56.906 351 11488.15 108.98 56805.93 88888.00 2018-12-17 08:40:57.406 351 11488.15 108.96 56805.88 88888.00 2018-12-17 08:40:57.906 351 11488.10 108.93 56805.82 88888.00 2018-12-17 08:40:58.406 351 11488.15 108.93 56805.80 88888.00 2018-12-17 08:40:58.906 351 11488.25 108.93 56805.79 88888.00 2018-12-17 08:40:59.406 351 11488.29 108.87 56805.79 88888.00 2018-12-17 08:40:59.906 351 11488.24 108.93 56805.74 88888.00 2018-12-17 08:41:00.406 351 11488.25 108.97 56805.74 88888.00 2018-12-17 08:41:00.906 351 11488.19 108.91 56805.69 88888.00 2018-12-17 08:41:01.406 351 11488.12 108.86 56805.73 88888.00 2018-12-17 08:41:01.906 351 11488.24 108.91 56805.70 88888.00 2018-12-17 08:41:02.406 351 11488.27 108.92 56805.58 88888.00 2018-12-17 08:41:02.906 351 11488.22 108.96 56805.55 88888.00 2018-12-17 08:41:03.406 351 11488.29 108.96 56805.64 88888.00 2018-12-17 08:41:03.906 351 11488.27 108.93 56805.60 88888.00 2018-12-17 08:41:04.406 351 11488.22 108.93 56805.50 88888.00 2018-12-17 08:41:04.906 351 11488.23 108.90 56805.48 88888.00 2018-12-17 08:41:05.406 351 11488.19 108.84 56805.44 88888.00 2018-12-17 08:41:05.906 351 11488.23 108.86 56805.38 88888.00 2018-12-17 08:41:06.406 351 11488.31 108.90 56805.34 88888.00 2018-12-17 08:41:06.906 351 11488.25 108.91 56805.35 88888.00 2018-12-17 08:41:07.406 351 11488.30 108.92 56805.38 88888.00 2018-12-17 08:41:07.906 351 11488.31 108.94 56805.41 88888.00 2018-12-17 08:41:08.406 351 11488.30 108.87 56805.32 88888.00 2018-12-17 08:41:08.906 351 11488.31 108.84 56805.22 88888.00 2018-12-17 08:41:09.906 351 11488.34 108.82 56805.10 88888.00 2018-12-17 08:41:10.406 351 11488.29 108.84 56805.03 88888.00 2018-12-17 08:41:10.906 351 11488.37 108.82 56805.02 88888.00 2018-12-17 08:41:11.406 351 11488.38 108.79 56804.99 88888.00 2018-12-17 08:41:11.906 351 11488.39 108.77 56804.97 88888.00 2018-12-17 08:41:12.406 351 11488.44 108.79 56804.90 88888.00 2018-12-17 08:41:12.906 351 11488.40 108.78 56804.86 88888.00 2018-12-17 08:41:13.406 351 11488.36 108.78 56804.90 88888.00 2018-12-17 08:41:13.906 351 11488.44 108.83 56804.87 88888.00 2018-12-17 08:41:14.406 351 11488.38 108.86 56804.84 88888.00 2018-12-17 08:41:14.906 351 11488.34 108.90 56804.83 88888.00 2018-12-17 08:41:15.406 351 11488.40 108.90 56804.80 88888.00 2018-12-17 08:41:15.906 351 11488.40 108.89 56804.78 88888.00 2018-12-17 08:41:16.406 351 11488.37 108.87 56804.77 88888.00 2018-12-17 08:41:16.906 351 11488.46 108.89 56804.76 88888.00 2018-12-17 08:41:17.406 351 11488.37 108.83 56804.73 88888.00 2018-12-17 08:41:17.906 351 11488.33 108.85 56804.66 88888.00 2018-12-17 08:41:18.406 351 11488.41 108.85 56804.64 88888.00 2018-12-17 08:41:18.906 351 11488.39 108.84 56804.60 88888.00 2018-12-17 08:41:19.406 351 11488.37 108.82 56804.55 88888.00 2018-12-17 08:41:19.906 351 11488.43 108.80 56804.52 88888.00 2018-12-17 08:41:20.406 351 11488.38 108.80 56804.49 88888.00 2018-12-17 08:41:20.906 351 11488.38 108.85 56804.47 88888.00 2018-12-17 08:41:21.406 351 11488.44 108.84 56804.47 88888.00 2018-12-17 08:41:21.906 351 11488.44 108.86 56804.42 88888.00 2018-12-17 08:41:22.406 351 11488.39 108.86 56804.41 88888.00 2018-12-17 08:41:23.406 351 11488.39 108.84 56804.42 88888.00 2018-12-17 08:41:23.906 351 11488.43 108.86 56804.40 88888.00 2018-12-17 08:41:24.406 351 11488.47 108.84 56804.36 88888.00 2018-12-17 08:41:24.906 351 11488.44 108.80 56804.34 88888.00 2018-12-17 08:41:25.406 351 11488.46 108.84 56804.31 88888.00 2018-12-17 08:41:25.906 351 11488.53 108.82 56804.25 88888.00 2018-12-17 08:41:26.406 351 11488.47 108.77 56804.32 88888.00 2018-12-17 08:41:26.906 351 11488.46 108.77 56804.33 88888.00 2018-12-17 08:41:27.406 351 11488.46 108.72 56804.33 88888.00 2018-12-17 08:41:27.906 351 11488.44 108.70 56804.28 88888.00 2018-12-17 08:41:28.406 351 11488.40 108.71 56804.23 88888.00 2018-12-17 08:41:28.906 351 11488.50 108.72 56804.23 88888.00 2018-12-17 08:41:29.406 351 11488.54 108.72 56804.21 88888.00 2018-12-17 08:41:29.906 351 11488.48 108.72 56804.18 88888.00 2018-12-17 08:41:30.406 351 11488.50 108.76 56804.22 88888.00 2018-12-17 08:41:30.906 351 11488.48 108.73 56804.21 88888.00 2018-12-17 08:41:31.406 351 11488.55 108.71 56804.13 88888.00 2018-12-17 08:41:31.906 351 11488.59 108.75 56804.13 88888.00 2018-12-17 08:41:32.406 351 11488.50 108.70 56804.10 88888.00 2018-12-17 08:41:32.906 351 11488.48 108.68 56804.03 88888.00 2018-12-17 08:41:33.406 351 11488.55 108.68 56804.04 88888.00 2018-12-17 08:41:33.906 351 11488.50 108.70 56804.07 88888.00 2018-12-17 08:41:34.406 351 11488.52 108.66 56804.01 88888.00 2018-12-17 08:41:34.906 351 11488.62 108.65 56803.97 88888.00 2018-12-17 08:41:35.406 351 11488.59 108.64 56804.00 88888.00 2018-12-17 08:41:35.906 351 11488.62 108.66 56804.00 88888.00 2018-12-17 08:41:36.406 351 11488.67 108.64 56803.95 88888.00 2018-12-17 08:41:36.906 351 11488.65 108.63 56803.88 88888.00 2018-12-17 08:41:37.406 351 11488.64 108.63 56803.89 88888.00 2018-12-17 08:41:37.906 351 11488.62 108.64 56803.89 88888.00 2018-12-17 08:41:38.406 351 11488.61 108.64 56803.90 88888.00 2018-12-17 08:41:38.906 351 11488.61 108.64 56803.84 88888.00 2018-12-17 08:41:39.406 351 11488.62 108.60 56803.78 88888.00 2018-12-17 08:41:39.906 351 11488.61 108.58 56803.75 88888.00 2018-12-17 08:41:40.406 351 11488.64 108.64 56803.81 88888.00 2018-12-17 08:41:40.906 351 11488.64 108.66 56803.84 88888.00 2018-12-17 08:41:41.406 351 11488.64 108.65 56803.82 88888.00 2018-12-17 08:41:41.906 351 11488.61 108.64 56803.78 88888.00 2018-12-17 08:41:42.406 351 11488.66 108.60 56803.75 88888.00 2018-12-17 08:41:42.906 351 11488.59 108.63 56803.69 88888.00 2018-12-17 08:41:43.406 351 11488.54 108.63 56803.72 88888.00 2018-12-17 08:41:43.906 351 11488.61 108.57 56803.69 88888.00 2018-12-17 08:41:44.406 351 11488.64 108.57 56803.68 88888.00 2018-12-17 08:41:44.906 351 11488.67 108.57 56803.65 88888.00 2018-12-17 08:41:45.406 351 11488.67 108.59 56803.68 88888.00 2018-12-17 08:41:45.906 351 11488.60 108.55 56803.67 88888.00 2018-12-17 08:41:46.406 351 11488.60 108.52 56803.64 88888.00 2018-12-17 08:41:46.906 351 11488.66 108.51 56803.63 88888.00 2018-12-17 08:41:47.406 351 11488.61 108.48 56803.59 88888.00 2018-12-17 08:41:47.906 351 11488.59 108.55 56803.61 88888.00 2018-12-17 08:41:48.406 351 11488.62 108.52 56803.62 88888.00 2018-12-17 08:41:48.906 351 11488.55 108.48 56803.62 88888.00 2018-12-17 08:41:49.406 351 11488.55 108.49 56803.63 88888.00 2018-12-17 08:41:49.906 351 11488.59 108.50 56803.67 88888.00 2018-12-17 08:41:50.406 351 11488.54 108.49 56803.63 88888.00 2018-12-17 08:41:50.906 351 11488.52 108.51 56803.62 88888.00 2018-12-17 08:41:51.406 351 11488.59 108.53 56803.63 88888.00 2018-12-17 08:41:51.906 351 11488.55 108.53 56803.65 88888.00 2018-12-17 08:41:52.406 351 11488.51 108.55 56803.72 88888.00 2018-12-17 08:41:52.906 351 11488.59 108.52 56803.75 88888.00 2018-12-17 08:41:53.406 351 11488.54 108.50 56803.76 88888.00 2018-12-17 08:41:53.906 351 11488.54 108.52 56803.77 88888.00 2018-12-17 08:41:54.406 351 11488.62 108.51 56803.72 88888.00 2018-12-17 08:41:54.906 351 11488.54 108.49 56803.75 88888.00 2018-12-17 08:41:55.406 351 11488.54 108.52 56803.76 88888.00 2018-12-17 08:41:55.906 351 11488.58 108.56 56803.82 88888.00 2018-12-17 08:41:56.406 351 11488.45 108.55 56803.77 88888.00 2018-12-17 08:41:56.906 351 11488.48 108.55 56803.80 88888.00 2018-12-17 08:41:57.406 351 11488.52 108.55 56803.82 88888.00 2018-12-17 08:41:57.906 351 11488.43 108.45 56803.84 88888.00 2018-12-17 08:41:58.406 351 11488.46 108.36 56803.83 88888.00 2018-12-17 08:41:58.906 351 11488.51 108.43 56803.82 88888.00 2018-12-17 08:41:59.406 351 11488.47 108.44 56803.82 88888.00 2018-12-17 08:41:59.906 351 11488.47 108.48 56803.88 88888.00 2018-12-17 08:42:00.406 351 11488.50 108.44 56803.90 88888.00 2018-12-17 08:42:00.906 351 11488.43 108.45 56803.84 88888.00 2018-12-17 08:42:01.406 351 11488.39 108.51 56803.77 88888.00 2018-12-17 08:42:01.906 351 11488.40 108.49 56803.78 88888.00 2018-12-17 08:42:02.406 351 11488.40 108.49 56803.82 88888.00 2018-12-17 08:42:02.906 351 11488.39 108.50 56803.88 88888.00 2018-12-17 08:42:03.406 351 11488.37 108.45 56803.89 88888.00 2018-12-17 08:42:03.906 351 11488.32 108.45 56803.86 88888.00 2018-12-17 08:42:05.406 351 11488.30 108.44 56803.90 88888.00 2018-12-17 08:42:05.906 351 11488.33 108.43 56803.88 88888.00 2018-12-17 08:42:06.406 351 11488.38 108.45 56803.90 88888.00 2018-12-17 08:42:06.906 351 11488.25 108.44 56803.95 88888.00 2018-12-17 08:42:07.406 351 11488.31 108.42 56804.00 88888.00 2018-12-17 08:42:07.906 351 11488.32 108.44 56804.04 88888.00 2018-12-17 08:42:08.406 351 11488.26 108.43 56804.02 88888.00 2018-12-17 08:42:08.906 351 11488.26 108.46 56804.04 88888.00 2018-12-17 08:42:09.406 351 11488.30 108.45 56804.12 88888.00 2018-12-17 08:42:09.906 351 11488.20 108.42 56804.18 88888.00 2018-12-17 08:42:10.406 351 11488.25 108.43 56804.18 88888.00 2018-12-17 08:42:10.906 351 11488.25 108.43 56804.15 88888.00 2018-12-17 08:42:11.406 351 11488.22 108.43 56804.16 88888.00 2018-12-17 08:42:11.906 351 11488.20 108.42 56804.22 88888.00 2018-12-17 08:42:12.406 351 11488.22 108.43 56804.23 88888.00 2018-12-17 08:42:12.906 351 11488.16 108.42 56804.22 88888.00 2018-12-17 08:42:13.406 351 11488.15 108.42 56804.23 88888.00 2018-12-17 08:42:13.906 351 11488.16 108.43 56804.21 88888.00 2018-12-17 08:42:14.406 351 11488.11 108.48 56804.25 88888.00 2018-12-17 08:42:14.906 351 11488.12 108.49 56804.31 88888.00 2018-12-17 08:42:15.406 351 11488.11 108.41 56804.33 88888.00 2018-12-17 08:42:15.906 351 11488.06 108.43 56804.35 88888.00 2018-12-17 08:42:16.406 351 11488.11 108.45 56804.29 88888.00 2018-12-17 08:42:16.906 351 11488.13 108.43 56804.28 88888.00 2018-12-17 08:42:17.406 351 11488.02 108.39 56804.39 88888.00 2018-12-17 08:42:17.906 351 11488.02 108.42 56804.44 88888.00 2018-12-17 08:42:18.406 351 11488.10 108.43 56804.39 88888.00 2018-12-17 08:42:18.906 351 11488.08 108.43 56804.46 88888.00 2018-12-17 08:42:19.406 351 11488.03 108.46 56804.54 88888.00 2018-12-17 08:42:19.906 351 11488.02 108.39 56804.54 88888.00 2018-12-17 08:42:20.406 351 11487.94 108.37 56804.54 88888.00 2018-12-17 08:42:20.906 351 11487.94 108.35 56804.57 88888.00 2018-12-17 08:42:21.406 351 11487.96 108.30 56804.58 88888.00 2018-12-17 08:42:21.906 351 11487.90 108.35 56804.57 88888.00 2018-12-17 08:42:22.406 351 11487.89 108.39 56804.55 88888.00 2018-12-17 08:42:22.906 351 11487.92 108.39 56804.52 88888.00 2018-12-17 08:42:23.406 351 11487.88 108.32 56804.58 88888.00 2018-12-17 08:42:23.906 351 11487.88 108.29 56804.63 88888.00 2018-12-17 08:42:24.406 351 11487.90 108.36 56804.64 88888.00 2018-12-17 08:42:24.906 351 11487.84 108.32 56804.60 88888.00 2018-12-17 08:42:25.406 351 11487.85 108.21 56804.63 88888.00 2018-12-17 08:42:25.906 351 11487.84 108.10 56804.65 88888.00 2018-12-17 08:42:26.406 351 11487.81 108.10 56804.67 88888.00 2018-12-17 08:42:26.906 351 11487.84 108.24 56804.68 88888.00 2018-12-17 08:42:27.406 351 11487.83 108.28 56804.68 88888.00 2018-12-17 08:42:27.906 351 11487.72 108.32 56804.73 88888.00 2018-12-17 08:42:28.406 351 11487.78 108.36 56804.72 88888.00 2018-12-17 08:42:28.906 351 11487.84 108.35 56804.77 88888.00 2018-12-17 08:42:29.406 351 11487.81 108.37 56804.80 88888.00 2018-12-17 08:42:29.906 351 11487.79 108.39 56804.85 88888.00 2018-12-17 08:42:30.407 351 11487.76 108.30 56804.87 88888.00 2018-12-17 08:42:30.907 351 11487.74 108.25 56804.89 88888.00 2018-12-17 08:42:31.407 351 11487.79 108.26 56804.96 88888.00 2018-12-17 08:42:31.907 351 11487.74 108.25 56804.92 88888.00 2018-12-17 08:42:32.407 351 11487.69 108.32 56804.97 88888.00 2018-12-17 08:42:32.907 351 11487.69 108.36 56804.93 88888.00 2018-12-17 08:42:33.407 351 11487.68 108.31 56804.93 88888.00 2018-12-17 08:42:33.907 351 11487.65 108.36 56805.03 88888.00 2018-12-17 08:42:34.407 351 11487.67 108.37 56805.06 88888.00 2018-12-17 08:42:34.907 351 11487.64 108.34 56805.12 88888.00 2018-12-17 08:42:35.407 351 11487.58 108.36 56805.16 88888.00 2018-12-17 08:42:36.407 351 11487.67 108.35 56805.19 88888.00 2018-12-17 08:42:36.907 351 11487.61 108.36 56805.22 88888.00 2018-12-17 08:42:37.407 351 11487.64 108.35 56805.21 88888.00 2018-12-17 08:42:37.907 351 11487.65 108.28 56805.23 88888.00 2018-12-17 08:42:38.407 351 11487.58 108.34 56805.21 88888.00 2018-12-17 08:42:38.907 351 11487.62 108.34 56805.24 88888.00 2018-12-17 08:42:39.407 351 11487.60 108.36 56805.31 88888.00 2018-12-17 08:42:39.907 351 11487.55 108.39 56805.38 88888.00 2018-12-17 08:42:40.407 351 11487.61 108.46 56805.44 88888.00 2018-12-17 08:42:40.907 351 11487.61 108.44 56805.43 88888.00 2018-12-17 08:42:41.407 351 11487.55 108.39 56805.42 88888.00 2018-12-17 08:42:41.907 351 11487.54 108.38 56805.44 88888.00 2018-12-17 08:42:42.407 351 11487.56 108.37 56805.47 88888.00 2018-12-17 08:42:42.907 351 11487.53 108.39 56805.50 88888.00 2018-12-17 08:42:43.407 351 11487.55 108.41 56805.58 88888.00 2018-12-17 08:42:43.907 351 11487.55 108.31 56805.61 88888.00 2018-12-17 08:42:44.407 351 11487.50 108.32 56805.60 88888.00 2018-12-17 08:42:44.907 351 11487.47 108.42 56805.62 88888.00 2018-12-17 08:42:45.407 351 11487.47 108.44 56805.64 88888.00 2018-12-17 08:42:46.407 351 11487.47 108.44 56805.76 88888.00 2018-12-17 08:42:46.907 351 11487.48 108.39 56805.77 88888.00 2018-12-17 08:42:47.407 351 11487.47 108.39 56805.75 88888.00 2018-12-17 08:42:47.907 351 11487.46 108.42 56805.79 88888.00 2018-12-17 08:42:48.407 351 11487.47 108.42 56805.81 88888.00 2018-12-17 08:42:48.907 351 11487.47 108.43 56805.85 88888.00 2018-12-17 08:42:49.407 351 11487.44 108.46 56805.88 88888.00 2018-12-17 08:42:49.907 351 11487.43 108.45 56805.87 88888.00 2018-12-17 08:42:50.407 351 11487.32 108.46 56805.95 88888.00 2018-12-17 08:42:50.907 351 11487.36 108.49 56806.02 88888.00 2018-12-17 08:42:51.407 351 11487.32 108.48 56806.06 88888.00 2018-12-17 08:42:51.907 351 11487.30 108.46 56806.06 88888.00 2018-12-17 08:42:52.407 351 11487.33 108.48 56806.09 88888.00 2018-12-17 08:42:52.907 351 11487.35 108.44 56806.08 88888.00 2018-12-17 08:42:53.407 351 11487.27 108.45 56806.13 88888.00 2018-12-17 08:42:53.907 351 11487.34 108.46 56806.12 88888.00 2018-12-17 08:42:54.407 351 11487.34 108.49 56806.14 88888.00 2018-12-17 08:42:54.907 351 11487.28 108.55 56806.18 88888.00 2018-12-17 08:42:55.407 351 11487.28 108.53 56806.22 88888.00 2018-12-17 08:42:55.907 351 11487.26 108.52 56806.30 88888.00 2018-12-17 08:42:56.407 351 11487.25 108.56 56806.30 88888.00 2018-12-17 08:42:56.907 351 11487.29 108.62 56806.32 88888.00 2018-12-17 08:42:57.407 351 11487.32 108.59 56806.34 88888.00 2018-12-17 08:42:57.907 351 11487.26 108.60 56806.34 88888.00 2018-12-17 08:42:58.407 351 11487.28 108.60 56806.41 88888.00 2018-12-17 08:42:58.907 351 11487.25 108.56 56806.47 88888.00 2018-12-17 08:42:59.407 351 11487.16 108.58 56806.56 88888.00 2018-12-17 08:42:59.907 351 11487.20 108.62 56806.60 88888.00 2018-12-17 08:43:00.407 351 11487.20 108.59 56806.64 88888.00 2018-12-17 08:43:00.907 351 11487.15 108.57 56806.67 88888.00 2018-12-17 08:43:01.407 351 11487.19 108.62 56806.67 88888.00 2018-12-17 08:43:01.907 351 11487.19 108.65 56806.73 88888.00 2018-12-17 08:43:02.407 351 11487.16 108.66 56806.75 88888.00 2018-12-17 08:43:02.907 351 11487.19 108.66 56806.72 88888.00 2018-12-17 08:43:03.407 351 11487.19 108.69 56806.73 88888.00 2018-12-17 08:43:03.907 351 11487.14 108.71 56806.73 88888.00 2018-12-17 08:43:04.407 351 11487.19 108.70 56806.80 88888.00 2018-12-17 08:43:04.907 351 11487.14 108.70 56806.85 88888.00 2018-12-17 08:43:05.407 351 11487.12 108.72 56806.95 88888.00 2018-12-17 08:43:05.907 351 11487.19 108.78 56806.97 88888.00 2018-12-17 08:43:06.407 351 11487.16 108.78 56806.97 88888.00 2018-12-17 08:43:06.907 351 11487.12 108.78 56807.01 88888.00 2018-12-17 08:43:07.407 351 11487.13 108.82 56807.02 88888.00 2018-12-17 08:43:07.907 351 11487.13 108.78 56807.10 88888.00 2018-12-17 08:43:08.407 351 11487.11 108.78 56807.11 88888.00 2018-12-17 08:43:08.907 351 11487.18 108.84 56807.18 88888.00 2018-12-17 08:43:09.407 351 11487.15 108.85 56807.23 88888.00 2018-12-17 08:43:09.907 351 11487.12 108.84 56807.20 88888.00 2018-12-17 08:43:10.407 351 11487.13 108.86 56807.23 88888.00 2018-12-17 08:43:10.907 351 11487.08 108.86 56807.28 88888.00 2018-12-17 08:43:11.407 351 11487.09 108.86 56807.24 88888.00 2018-12-17 08:43:11.907 351 11487.11 108.83 56807.28 88888.00 2018-12-17 08:43:12.407 351 11487.15 108.85 56807.31 88888.00 2018-12-17 08:43:12.907 351 11487.06 108.84 56807.30 88888.00 2018-12-17 08:43:13.407 351 11487.19 108.79 56807.40 88888.00 2018-12-17 08:43:13.907 351 11487.15 108.90 56807.39 88888.00 2018-12-17 08:43:14.407 351 11487.06 108.94 56807.42 88888.00 2018-12-17 08:43:14.907 351 11487.12 108.98 56807.46 88888.00 2018-12-17 08:43:15.407 351 11487.15 108.97 56807.46 88888.00 2018-12-17 08:43:15.907 351 11487.04 108.97 56807.47 88888.00 2018-12-17 08:43:16.407 351 11487.01 108.99 56807.59 88888.00 2018-12-17 08:43:16.907 351 11486.99 109.02 56807.63 88888.00 2018-12-17 08:43:17.407 351 11486.94 109.00 56807.61 88888.00 2018-12-17 08:43:17.907 351 11486.99 108.99 56807.63 88888.00 2018-12-17 08:43:18.407 351 11486.97 108.99 56807.65 88888.00 2018-12-17 08:43:18.907 351 11486.99 109.00 56807.66 88888.00 2018-12-17 08:43:19.407 351 11487.08 108.99 56807.67 88888.00 2018-12-17 08:43:19.907 351 11487.01 108.98 56807.69 88888.00 2018-12-17 08:43:20.407 351 11487.00 109.00 56807.78 88888.00 2018-12-17 08:43:20.907 351 11487.05 109.05 56807.76 88888.00 2018-12-17 08:43:21.407 351 11486.97 109.05 56807.80 88888.00 2018-12-17 08:43:21.907 351 11486.97 109.09 56807.93 88888.00 2018-12-17 08:43:22.407 351 11487.04 109.09 56807.95 88888.00 2018-12-17 08:43:22.907 351 11486.98 109.06 56807.95 88888.00 2018-12-17 08:43:23.407 351 11486.94 109.11 56807.98 88888.00 2018-12-17 08:43:23.907 351 11487.00 109.12 56808.02 88888.00 2018-12-17 08:43:24.407 351 11486.97 109.11 56808.04 88888.00 2018-12-17 08:43:24.907 351 11486.99 109.17 56808.01 88888.00 2018-12-17 08:43:25.407 351 11487.02 109.20 56808.00 88888.00 2018-12-17 08:43:25.907 351 11486.95 109.16 56808.04 88888.00 2018-12-17 08:43:26.407 351 11486.93 109.21 56808.04 88888.00 2018-12-17 08:43:26.907 351 11487.00 109.24 56808.08 88888.00 2018-12-17 08:43:27.907 351 11486.98 109.25 56808.16 88888.00 2018-12-17 08:43:28.407 351 11487.06 109.26 56808.16 88888.00 2018-12-17 08:43:28.907 351 11487.00 109.30 56808.17 88888.00 2018-12-17 08:43:29.407 351 11487.05 109.33 56808.16 88888.00 2018-12-17 08:43:29.907 351 11486.97 109.34 56808.17 88888.00 2018-12-17 08:43:30.407 351 11486.88 109.28 56808.25 88888.00 2018-12-17 08:43:30.907 351 11486.93 109.33 56808.29 88888.00 2018-12-17 08:43:31.407 351 11486.98 109.34 56808.25 88888.00 2018-12-17 08:43:31.907 351 11486.94 109.34 56808.29 88888.00 2018-12-17 08:43:32.407 351 11486.97 109.37 56808.29 88888.00 2018-12-17 08:43:32.907 351 11486.94 109.36 56808.36 88888.00 2018-12-17 08:43:33.407 351 11486.86 109.32 56808.33 88888.00 2018-12-17 08:43:33.907 351 11486.92 109.38 56808.33 88888.00 2018-12-17 08:43:34.407 351 11486.94 109.41 56808.42 88888.00 2018-12-17 08:43:34.907 351 11486.86 109.44 56808.37 88888.00 2018-12-17 08:43:35.907 351 11486.97 109.41 56808.45 88888.00 2018-12-17 08:43:36.407 351 11486.97 109.41 56808.44 88888.00 2018-12-17 08:43:36.907 351 11486.98 109.45 56808.50 88888.00 2018-12-17 08:43:37.407 351 11486.99 109.41 56808.57 88888.00 2018-12-17 08:43:37.907 351 11486.88 109.45 56808.52 88888.00 2018-12-17 08:43:38.907 351 11486.92 109.50 56808.53 88888.00 2018-12-17 08:43:39.407 351 11486.97 109.50 56808.58 88888.00 2018-12-17 08:43:39.907 351 11486.97 109.51 56808.64 88888.00 2018-12-17 08:43:40.407 351 11486.94 109.48 56808.69 88888.00 2018-12-17 08:43:40.907 351 11486.84 109.50 56808.68 88888.00 2018-12-17 08:43:41.407 351 11486.88 109.54 56808.70 88888.00 2018-12-17 08:43:41.907 351 11486.94 109.57 56808.71 88888.00 2018-12-17 08:43:42.407 351 11486.91 109.53 56808.75 88888.00 2018-12-17 08:43:42.907 351 11486.98 109.51 56808.81 88888.00 2018-12-17 08:43:43.407 351 11486.92 109.53 56808.83 88888.00 2018-12-17 08:43:43.907 351 11486.88 109.59 56808.85 88888.00 2018-12-17 08:43:44.407 351 11486.91 109.64 56808.87 88888.00 2018-12-17 08:43:44.907 351 11486.95 109.64 56808.87 88888.00 2018-12-17 08:43:45.407 351 11486.91 109.60 56808.85 88888.00 2018-12-17 08:43:45.907 351 11486.98 109.60 56808.87 88888.00 2018-12-17 08:43:46.407 351 11486.94 109.61 56808.89 88888.00 2018-12-17 08:43:46.907 351 11486.90 109.65 56808.89 88888.00 2018-12-17 08:43:47.407 351 11486.97 109.68 56808.89 88888.00 2018-12-17 08:43:47.907 351 11486.93 109.71 56808.87 88888.00 2018-12-17 08:43:48.407 351 11486.87 109.71 56808.91 88888.00 2018-12-17 08:43:49.407 351 11486.92 109.70 56808.98 88888.00 2018-12-17 08:43:49.907 351 11486.91 109.70 56809.02 88888.00 2018-12-17 08:43:50.407 351 11486.97 109.72 56809.00 88888.00 2018-12-17 08:43:50.907 351 11486.93 109.71 56809.01 88888.00 2018-12-17 08:43:51.407 351 11486.91 109.70 56808.98 88888.00 2018-12-17 08:43:51.907 351 11487.02 109.65 56809.03 88888.00 2018-12-17 08:43:52.407 351 11486.99 109.67 56809.11 88888.00 2018-12-17 08:43:52.907 351 11486.95 109.66 56809.14 88888.00 2018-12-17 08:43:53.407 351 11486.97 109.71 56809.13 88888.00 2018-12-17 08:43:53.907 351 11487.04 109.72 56809.08 88888.00 2018-12-17 08:43:54.407 351 11486.97 109.78 56809.13 88888.00 2018-12-17 08:43:54.907 351 11487.00 109.79 56809.20 88888.00 2018-12-17 08:43:55.407 351 11486.94 109.79 56809.16 88888.00 2018-12-17 08:43:55.907 351 11486.91 109.78 56809.15 88888.00 2018-12-17 08:43:56.407 351 11486.99 109.87 56809.14 88888.00 2018-12-17 08:43:56.907 351 11486.99 109.92 56809.10 88888.00 2018-12-17 08:43:57.407 351 11486.92 109.92 56809.14 88888.00 2018-12-17 08:43:57.907 351 11486.97 109.94 56809.25 88888.00 2018-12-17 08:43:58.407 351 11487.00 109.96 56809.32 88888.00 2018-12-17 08:43:59.407 351 11487.01 109.96 56809.36 88888.00 2018-12-17 08:43:59.907 351 11487.01 109.98 56809.39 88888.00 2018-12-17 08:44:00.407 351 11486.95 110.02 56809.36 88888.00 2018-12-17 08:44:00.907 351 11487.05 110.01 56809.36 88888.00 2018-12-17 08:44:01.407 351 11487.05 110.00 56809.34 88888.00 2018-12-17 08:44:01.907 351 11487.00 110.01 56809.38 88888.00 2018-12-17 08:44:02.407 351 11487.04 110.02 56809.42 88888.00 2018-12-17 08:44:02.907 351 11487.01 109.99 56809.42 88888.00 2018-12-17 08:44:03.407 351 11487.01 109.99 56809.43 88888.00 2018-12-17 08:44:03.907 351 11487.07 110.02 56809.47 88888.00 2018-12-17 08:44:04.407 351 11487.02 110.04 56809.47 88888.00 2018-12-17 08:44:04.907 351 11486.95 110.05 56809.45 88888.00 2018-12-17 08:44:05.407 351 11486.99 110.06 56809.40 88888.00 2018-12-17 08:44:05.907 351 11487.02 110.06 56809.39 88888.00 2018-12-17 08:44:06.407 351 11487.02 110.08 56809.42 88888.00 2018-12-17 08:44:06.907 351 11487.05 110.13 56809.51 88888.00 2018-12-17 08:44:07.407 351 11487.07 110.08 56809.48 88888.00 2018-12-17 08:44:07.907 351 11487.04 110.08 56809.46 88888.00 2018-12-17 08:44:08.407 351 11487.04 110.09 56809.48 88888.00 2018-12-17 08:44:08.907 351 11487.04 110.13 56809.48 88888.00 2018-12-17 08:44:09.407 351 11487.02 110.20 56809.52 88888.00 2018-12-17 08:44:09.907 351 11487.06 110.22 56809.52 88888.00 2018-12-17 08:44:10.407 351 11487.00 110.19 56809.55 88888.00 2018-12-17 08:44:10.907 351 11486.97 110.22 56809.52 88888.00 2018-12-17 08:44:11.407 351 11487.01 110.23 56809.49 88888.00 2018-12-17 08:44:11.907 351 11487.01 110.20 56809.48 88888.00 2018-12-17 08:44:12.407 351 11487.00 110.22 56809.47 88888.00 2018-12-17 08:44:12.907 351 11487.07 110.26 56809.48 88888.00 2018-12-17 08:44:13.407 351 11487.07 110.26 56809.48 88888.00 2018-12-17 08:44:13.907 351 11487.06 110.26 56809.52 88888.00 2018-12-17 08:44:14.407 351 11487.11 110.30 56809.49 88888.00 2018-12-17 08:44:14.907 351 11487.09 110.33 56809.48 88888.00 2018-12-17 08:44:15.407 351 11487.11 110.38 56809.51 88888.00 2018-12-17 08:44:15.907 351 11487.12 110.39 56809.55 88888.00 2018-12-17 08:44:16.407 351 11487.13 110.38 56809.54 88888.00 2018-12-17 08:44:16.907 351 11487.07 110.39 56809.52 88888.00 2018-12-17 08:44:17.407 351 11487.19 110.40 56809.55 88888.00 2018-12-17 08:44:17.907 351 11487.16 110.39 56809.52 88888.00 2018-12-17 08:44:18.407 351 11487.15 110.38 56809.48 88888.00 2018-12-17 08:44:18.907 351 11487.26 110.34 56809.47 88888.00 2018-12-17 08:44:19.407 351 11487.20 110.39 56809.49 88888.00 2018-12-17 08:44:19.907 351 11487.15 110.53 56809.47 88888.00 2018-12-17 08:44:20.407 351 11487.25 110.52 56809.48 88888.00 2018-12-17 08:44:20.907 351 11487.20 110.47 56809.46 88888.00 2018-12-17 08:44:21.407 351 11487.14 110.50 56809.43 88888.00 2018-12-17 08:44:21.907 351 11487.21 110.54 56809.43 88888.00 2018-12-17 08:44:22.407 351 11487.19 110.54 56809.36 88888.00 2018-12-17 08:44:22.907 351 11487.19 110.59 56809.39 88888.00 2018-12-17 08:44:23.407 351 11487.26 110.57 56809.40 88888.00 2018-12-17 08:44:23.907 351 11487.25 110.56 56809.36 88888.00 2018-12-17 08:44:24.407 351 11487.21 110.55 56809.30 88888.00 2018-12-17 08:44:24.907 351 11487.26 110.62 56809.32 88888.00 2018-12-17 08:44:25.407 351 11487.25 110.61 56809.26 88888.00 2018-12-17 08:44:25.907 351 11487.26 110.62 56809.25 88888.00 2018-12-17 08:44:26.407 351 11487.33 110.63 56809.25 88888.00 2018-12-17 08:44:26.907 351 11487.32 110.62 56809.22 88888.00 2018-12-17 08:44:27.407 351 11487.30 110.63 56809.22 88888.00 2018-12-17 08:44:27.907 351 11487.41 110.67 56809.23 88888.00 2018-12-17 08:44:28.407 351 11487.37 110.64 56809.28 88888.00 2018-12-17 08:44:28.907 351 11487.39 110.67 56809.27 88888.00 2018-12-17 08:44:29.407 351 11487.48 110.63 56809.27 88888.00 2018-12-17 08:44:29.907 351 11487.46 110.62 56809.29 88888.00 2018-12-17 08:44:30.407 351 11487.41 110.62 56809.28 88888.00 2018-12-17 08:44:30.907 351 11487.46 110.67 56809.23 88888.00 2018-12-17 08:44:31.407 351 11487.44 110.66 56809.26 88888.00 2018-12-17 08:44:31.907 351 11487.50 110.66 56809.17 88888.00 2018-12-17 08:44:32.407 351 11487.56 110.69 56809.16 88888.00 2018-12-17 08:44:32.907 351 11487.49 110.66 56809.14 88888.00 2018-12-17 08:44:33.407 351 11487.51 110.69 56809.10 88888.00 2018-12-17 08:44:33.907 351 11487.57 110.75 56809.13 88888.00 2018-12-17 08:44:34.408 351 11487.54 110.79 56809.04 88888.00 2018-12-17 08:44:34.908 351 11487.55 110.84 56809.03 88888.00 2018-12-17 08:44:35.408 351 11487.58 110.77 56809.08 88888.00 2018-12-17 08:44:35.908 351 11487.60 110.79 56809.02 88888.00 2018-12-17 08:44:36.408 351 11487.57 110.81 56808.97 88888.00 2018-12-17 08:44:36.908 351 11487.62 110.79 56808.93 88888.00 2018-12-17 08:44:37.408 351 11487.58 110.79 56808.91 88888.00 2018-12-17 08:44:37.908 351 11487.54 110.81 56808.90 88888.00 2018-12-17 08:44:38.408 351 11487.60 110.82 56808.90 88888.00 2018-12-17 08:44:38.908 351 11487.60 110.84 56808.88 88888.00 2018-12-17 08:44:39.408 351 11487.61 110.89 56808.82 88888.00 2018-12-17 08:44:39.908 351 11487.70 110.80 56808.82 88888.00 2018-12-17 08:44:40.908 351 11487.64 110.79 56808.77 88888.00 2018-12-17 08:44:41.408 351 11487.70 110.80 56808.77 88888.00 2018-12-17 08:44:41.908 351 11487.65 110.79 56808.72 88888.00 2018-12-17 08:44:42.408 351 11487.69 110.74 56808.71 88888.00 2018-12-17 08:44:42.908 351 11487.75 110.75 56808.69 88888.00 2018-12-17 08:44:43.408 351 11487.70 110.76 56808.66 88888.00 2018-12-17 08:44:43.908 351 11487.69 110.84 56808.63 88888.00 2018-12-17 08:44:44.408 351 11487.78 110.88 56808.57 88888.00 2018-12-17 08:44:44.908 351 11487.77 110.80 56808.55 88888.00 2018-12-17 08:44:45.408 351 11487.82 110.81 56808.56 88888.00 2018-12-17 08:44:45.908 351 11487.82 110.79 56808.50 88888.00 2018-12-17 08:44:46.408 351 11487.81 110.77 56808.44 88888.00 2018-12-17 08:44:46.908 351 11487.81 110.84 56808.43 88888.00 2018-12-17 08:44:47.408 351 11487.88 110.86 56808.42 88888.00 2018-12-17 08:44:47.908 351 11487.79 110.80 56808.34 88888.00 2018-12-17 08:44:48.408 351 11487.77 110.80 56808.30 88888.00 2018-12-17 08:44:48.908 351 11487.85 110.81 56808.25 88888.00 2018-12-17 08:44:49.408 351 11487.85 110.82 56808.23 88888.00 2018-12-17 08:44:49.908 351 11487.94 110.80 56808.23 88888.00 2018-12-17 08:44:50.908 351 11487.94 110.86 56808.17 88888.00 2018-12-17 08:44:51.408 351 11487.94 110.91 56808.13 88888.00 2018-12-17 08:44:51.908 351 11487.97 110.90 56808.10 88888.00 2018-12-17 08:44:52.408 351 11487.92 110.82 56807.99 88888.00 2018-12-17 08:44:52.908 351 11487.97 110.84 56808.02 88888.00 2018-12-17 08:44:53.408 351 11488.03 110.86 56808.01 88888.00 2018-12-17 08:44:53.908 351 11487.94 110.89 56807.94 88888.00 2018-12-17 08:44:54.408 351 11487.99 110.91 56807.91 88888.00 2018-12-17 08:44:54.908 351 11488.08 110.90 56807.89 88888.00 2018-12-17 08:44:55.408 351 11488.02 110.89 56807.86 88888.00 2018-12-17 08:44:55.908 351 11488.02 110.90 56807.81 88888.00 2018-12-17 08:44:56.408 351 11488.05 110.87 56807.74 88888.00 2018-12-17 08:44:56.908 351 11488.01 110.81 56807.65 88888.00 2018-12-17 08:44:57.408 351 11488.05 110.82 56807.65 88888.00 2018-12-17 08:44:57.908 351 11488.10 110.83 56807.63 88888.00 2018-12-17 08:44:58.408 351 11488.03 110.81 56807.60 88888.00 2018-12-17 08:44:58.908 351 11488.08 110.83 56807.56 88888.00 2018-12-17 08:44:59.408 351 11488.13 110.82 56807.49 88888.00 2018-12-17 08:44:59.908 351 11488.11 110.83 56807.49 88888.00 2018-12-17 08:45:00.408 351 11488.16 110.87 56807.46 88888.00 2018-12-17 08:45:00.908 351 11488.15 110.84 56807.39 88888.00 2018-12-17 08:45:01.408 351 11488.12 110.82 56807.40 88888.00 2018-12-17 08:45:01.908 351 11488.17 110.84 56807.41 88888.00 2018-12-17 08:45:02.408 351 11488.18 110.86 56807.39 88888.00 2018-12-17 08:45:02.908 351 11488.10 110.91 56807.29 88888.00 2018-12-17 08:45:03.408 351 11488.16 110.96 56807.30 88888.00 2018-12-17 08:45:03.908 351 11488.19 110.91 56807.29 88888.00 2018-12-17 08:45:04.408 351 11488.13 110.87 56807.18 88888.00 2018-12-17 08:45:04.908 351 11488.18 110.86 56807.11 88888.00 2018-12-17 08:45:05.408 351 11488.26 110.87 56807.12 88888.00 2018-12-17 08:45:05.908 351 11488.20 110.88 56807.12 88888.00 2018-12-17 08:45:06.408 351 11488.22 110.91 56807.16 88888.00 2018-12-17 08:45:06.908 351 11488.24 110.83 56807.16 88888.00 2018-12-17 08:45:07.408 351 11488.20 110.82 56807.09 88888.00 2018-12-17 08:45:07.908 351 11488.22 110.84 56807.01 88888.00 2018-12-17 08:45:08.408 351 11488.24 110.82 56806.96 88888.00 2018-12-17 08:45:08.908 351 11488.18 110.81 56806.90 88888.00 2018-12-17 08:45:09.408 351 11488.25 110.80 56806.88 88888.00 2018-12-17 08:45:09.908 351 11488.30 110.72 56806.89 88888.00 2018-12-17 08:45:10.408 351 11488.22 110.74 56806.88 88888.00 2018-12-17 08:45:10.908 351 11488.27 110.72 56806.80 88888.00 2018-12-17 08:45:11.408 351 11488.25 110.69 56806.77 88888.00 2018-12-17 08:45:11.908 351 11488.22 110.72 56806.69 88888.00 2018-12-17 08:45:12.408 351 11488.29 110.87 56806.63 88888.00 2018-12-17 08:45:12.908 351 11488.27 110.86 56806.53 88888.00 2018-12-17 08:45:13.408 351 11488.23 110.72 56806.53 88888.00 2018-12-17 08:45:13.908 351 11488.31 110.74 56806.54 88888.00 2018-12-17 08:45:14.408 351 11488.34 110.77 56806.54 88888.00 2018-12-17 08:45:14.908 351 11488.36 110.69 56806.54 88888.00 2018-12-17 08:45:15.408 351 11488.41 110.69 56806.52 88888.00 2018-12-17 08:45:15.908 351 11488.37 110.76 56806.40 88888.00 2018-12-17 08:45:16.408 351 11488.38 110.68 56806.30 88888.00 2018-12-17 08:45:16.908 351 11488.45 110.74 56806.26 88888.00 2018-12-17 08:45:17.408 351 11488.44 110.77 56806.31 88888.00 2018-12-17 08:45:17.908 351 11488.43 110.79 56806.26 88888.00 2018-12-17 08:45:18.408 351 11488.45 110.74 56806.17 88888.00 2018-12-17 08:45:18.908 351 11488.45 110.73 56806.14 88888.00 2018-12-17 08:45:19.408 351 11488.40 110.68 56806.13 88888.00 2018-12-17 08:45:19.908 351 11488.45 110.62 56806.08 88888.00 2018-12-17 08:45:20.408 351 11488.43 110.56 56806.02 88888.00 2018-12-17 08:45:20.908 351 11488.40 110.57 56805.98 88888.00 2018-12-17 08:45:21.408 351 11488.46 110.66 56805.93 88888.00 2018-12-17 08:45:21.908 351 11488.47 110.76 56805.88 88888.00 2018-12-17 08:45:22.408 351 11488.43 110.79 56805.89 88888.00 2018-12-17 08:45:22.908 351 11488.53 110.67 56805.89 88888.00 2018-12-17 08:45:23.408 351 11488.52 110.55 56805.81 88888.00 2018-12-17 08:45:23.908 351 11488.51 110.60 56805.72 88888.00 2018-12-17 08:45:24.408 351 11488.55 110.72 56805.61 88888.00 2018-12-17 08:45:24.908 351 11488.52 110.70 56805.61 88888.00 2018-12-17 08:45:25.408 351 11488.47 110.64 56805.58 88888.00 2018-12-17 08:45:25.908 351 11488.54 110.55 56805.51 88888.00 2018-12-17 08:45:26.408 351 11488.54 110.63 56805.50 88888.00 2018-12-17 08:45:26.908 351 11488.53 110.75 56805.48 88888.00 2018-12-17 08:45:27.408 351 11488.57 110.67 56805.40 88888.00 2018-12-17 08:45:27.908 351 11488.57 110.53 56805.37 88888.00 2018-12-17 08:45:28.408 351 11488.54 110.63 56805.37 88888.00 2018-12-17 08:45:28.908 351 11488.57 110.67 56805.29 88888.00 2018-12-17 08:45:29.408 351 11488.55 110.59 56805.21 88888.00 2018-12-17 08:45:29.908 351 11488.58 110.62 56805.18 88888.00 2018-12-17 08:45:30.408 351 11488.67 110.61 56805.15 88888.00 2018-12-17 08:45:30.908 351 11488.72 110.62 56805.10 88888.00 2018-12-17 08:45:31.408 351 11488.69 110.66 56805.06 88888.00 2018-12-17 08:45:31.908 351 11488.73 110.62 56805.02 88888.00 2018-12-17 08:45:32.408 351 11488.68 110.60 56804.98 88888.00 2018-12-17 08:45:32.908 351 11488.67 110.57 56804.95 88888.00 2018-12-17 08:45:33.408 351 11488.71 110.52 56804.89 88888.00 2018-12-17 08:45:33.908 351 11488.68 110.49 56804.87 88888.00 2018-12-17 08:45:34.408 351 11488.68 110.48 56804.84 88888.00 2018-12-17 08:45:34.908 351 11488.71 110.41 56804.83 88888.00 2018-12-17 08:45:35.408 351 11488.68 110.47 56804.80 88888.00 2018-12-17 08:45:35.908 351 11488.67 110.50 56804.86 88888.00 2018-12-17 08:45:36.408 351 11488.72 110.46 56804.74 88888.00 2018-12-17 08:45:36.908 351 11488.74 110.42 56804.66 88888.00 2018-12-17 08:45:37.408 351 11488.68 110.48 56804.61 88888.00 2018-12-17 08:45:37.908 351 11488.78 110.52 56804.58 88888.00 2018-12-17 08:45:38.408 351 11488.71 110.46 56804.57 88888.00 2018-12-17 08:45:38.908 351 11488.73 110.39 56804.51 88888.00 2018-12-17 08:45:39.408 351 11488.81 110.41 56804.46 88888.00 2018-12-17 08:45:39.908 351 11488.80 110.42 56804.40 88888.00 2018-12-17 08:45:40.408 351 11488.76 110.42 56804.35 88888.00 2018-12-17 08:45:40.908 351 11488.82 110.43 56804.31 88888.00 2018-12-17 08:45:41.408 351 11488.76 110.34 56804.27 88888.00 2018-12-17 08:45:41.908 351 11488.78 110.43 56804.25 88888.00 2018-12-17 08:45:42.408 351 11488.86 110.46 56804.20 88888.00 2018-12-17 08:45:42.908 351 11488.78 110.40 56804.18 88888.00 2018-12-17 08:45:43.408 351 11488.86 110.41 56804.12 88888.00 2018-12-17 08:45:43.908 351 11488.90 110.38 56804.10 88888.00 2018-12-17 08:45:44.408 351 11488.78 110.35 56804.08 88888.00 2018-12-17 08:45:44.908 351 11488.82 110.36 56804.10 88888.00 2018-12-17 08:45:45.408 351 11488.89 110.34 56804.14 88888.00 2018-12-17 08:45:45.908 351 11488.87 110.25 56804.14 88888.00 2018-12-17 08:45:46.408 351 11488.85 110.23 56804.04 88888.00 2018-12-17 08:45:46.908 351 11488.88 110.28 56804.06 88888.00 2018-12-17 08:45:47.408 351 11488.81 110.21 56803.96 88888.00 2018-12-17 08:45:47.908 351 11488.82 110.30 56803.91 88888.00 2018-12-17 08:45:48.408 351 11488.87 110.29 56803.89 88888.00 2018-12-17 08:45:48.908 351 11488.87 110.27 56803.80 88888.00 2018-12-17 08:45:49.408 351 11488.95 110.20 56803.81 88888.00 2018-12-17 08:45:49.908 351 11489.01 110.25 56803.76 88888.00 2018-12-17 08:45:50.408 351 11488.92 110.30 56803.74 88888.00 2018-12-17 08:45:50.908 351 11488.92 110.30 56803.77 88888.00 2018-12-17 08:45:51.408 351 11489.01 110.29 56803.71 88888.00 2018-12-17 08:45:51.908 351 11488.97 110.20 56803.67 88888.00 2018-12-17 08:45:52.408 351 11488.97 110.16 56803.64 88888.00 2018-12-17 08:45:52.908 351 11489.02 110.21 56803.67 88888.00 2018-12-17 08:45:53.908 351 11489.01 110.12 56803.61 88888.00 2018-12-17 08:45:54.408 351 11489.02 110.19 56803.61 88888.00 2018-12-17 08:45:54.908 351 11488.93 110.26 56803.55 88888.00 2018-12-17 08:45:55.408 351 11488.95 110.26 56803.52 88888.00 2018-12-17 08:45:55.908 351 11489.06 110.25 56803.50 88888.00 2018-12-17 08:45:56.408 351 11489.03 110.18 56803.45 88888.00 2018-12-17 08:45:56.908 351 11489.06 110.19 56803.43 88888.00 2018-12-17 08:45:57.408 351 11489.07 110.25 56803.39 88888.00 2018-12-17 08:45:57.908 351 11489.01 110.15 56803.36 88888.00 2018-12-17 08:45:58.408 351 11489.01 110.19 56803.39 88888.00 2018-12-17 08:45:58.908 351 11489.10 110.16 56803.35 88888.00 2018-12-17 08:45:59.408 351 11489.07 110.15 56803.31 88888.00 2018-12-17 08:45:59.908 351 11489.07 110.19 56803.29 88888.00 2018-12-17 08:46:00.408 351 11489.14 110.22 56803.29 88888.00 2018-12-17 08:46:00.908 351 11489.07 110.16 56803.26 88888.00 2018-12-17 08:46:01.408 351 11489.08 110.13 56803.23 88888.00 2018-12-17 08:46:01.908 351 11489.14 110.14 56803.25 88888.00 2018-12-17 08:46:02.408 351 11489.09 110.15 56803.25 88888.00 2018-12-17 08:46:02.908 351 11489.08 110.20 56803.23 88888.00 2018-12-17 08:46:03.908 351 11489.03 110.14 56803.19 88888.00 2018-12-17 08:46:04.408 351 11489.14 110.15 56803.17 88888.00 2018-12-17 08:46:04.908 351 11489.16 110.18 56803.18 88888.00 2018-12-17 08:46:05.408 351 11489.09 110.21 56803.14 88888.00 2018-12-17 08:46:05.908 351 11489.18 110.16 56803.12 88888.00 2018-12-17 08:46:06.408 351 11489.23 110.11 56803.06 88888.00 2018-12-17 08:46:06.908 351 11489.11 110.07 56803.05 88888.00 2018-12-17 08:46:07.408 351 11489.13 110.06 56803.05 88888.00 2018-12-17 08:46:07.908 351 11489.17 110.08 56802.99 88888.00 2018-12-17 08:46:08.408 351 11489.07 110.09 56803.03 88888.00 2018-12-17 08:46:08.908 351 11489.07 110.01 56803.06 88888.00 2018-12-17 08:46:09.408 351 11489.17 110.02 56802.99 88888.00 2018-12-17 08:46:09.908 351 11489.15 110.06 56802.94 88888.00 2018-12-17 08:46:10.408 351 11489.11 110.06 56802.94 88888.00 2018-12-17 08:46:10.908 351 11489.14 110.06 56802.92 88888.00 2018-12-17 08:46:11.408 351 11489.10 110.06 56802.91 88888.00 2018-12-17 08:46:11.908 351 11489.15 110.07 56802.85 88888.00 2018-12-17 08:46:12.408 351 11489.22 110.07 56802.82 88888.00 2018-12-17 08:46:12.908 351 11489.17 110.02 56802.85 88888.00 2018-12-17 08:46:13.908 351 11489.20 110.06 56802.87 88888.00 2018-12-17 08:46:14.408 351 11489.13 110.07 56802.85 88888.00 2018-12-17 08:46:14.908 351 11489.21 110.13 56802.82 88888.00 2018-12-17 08:46:15.408 351 11489.21 110.09 56802.80 88888.00 2018-12-17 08:46:15.908 351 11489.09 110.06 56802.78 88888.00 2018-12-17 08:46:16.408 351 11489.13 110.08 56802.85 88888.00 2018-12-17 08:46:16.908 351 11489.20 110.09 56802.81 88888.00 2018-12-17 08:46:17.408 351 11489.15 110.06 56802.80 88888.00 2018-12-17 08:46:17.908 351 11489.18 110.05 56802.72 88888.00 2018-12-17 08:46:18.408 351 11489.18 110.04 56802.67 88888.00 2018-12-17 08:46:18.908 351 11489.17 110.01 56802.67 88888.00 2018-12-17 08:46:19.408 351 11489.18 110.04 56802.75 88888.00 2018-12-17 08:46:19.908 351 11489.18 109.96 56802.77 88888.00 2018-12-17 08:46:20.408 351 11489.07 109.96 56802.69 88888.00 2018-12-17 08:46:20.908 351 11489.13 110.00 56802.72 88888.00 2018-12-17 08:46:21.909 351 11489.07 109.95 56802.68 88888.00 2018-12-17 08:46:22.409 351 11489.14 109.96 56802.73 88888.00 2018-12-17 08:46:22.909 351 11489.16 109.96 56802.73 88888.00 2018-12-17 08:46:23.409 351 11489.09 109.98 56802.69 88888.00 2018-12-17 08:46:23.909 351 11489.13 110.04 56802.67 88888.00 2018-12-17 08:46:24.409 351 11489.15 109.99 56802.64 88888.00 2018-12-17 08:46:24.909 351 11489.13 109.99 56802.68 88888.00 2018-12-17 08:46:25.409 351 11489.17 109.96 56802.69 88888.00 2018-12-17 08:46:25.909 351 11489.14 109.99 56802.67 88888.00 2018-12-17 08:46:26.409 351 11489.09 110.01 56802.66 88888.00 2018-12-17 08:46:26.909 351 11489.14 110.02 56802.67 88888.00 2018-12-17 08:46:27.409 351 11489.17 110.04 56802.67 88888.00 2018-12-17 08:46:27.909 351 11489.09 110.02 56802.71 88888.00 2018-12-17 08:46:28.409 351 11489.10 110.02 56802.71 88888.00 2018-12-17 08:46:28.909 351 11489.15 110.01 56802.69 88888.00 2018-12-17 08:46:29.409 351 11489.11 110.00 56802.65 88888.00 2018-12-17 08:46:29.909 351 11489.17 109.98 56802.62 88888.00 2018-12-17 08:46:30.409 351 11489.20 109.95 56802.58 88888.00 2018-12-17 08:46:30.909 351 11489.15 110.01 56802.62 88888.00 2018-12-17 08:46:31.409 351 11489.16 110.02 56802.56 88888.00 2018-12-17 08:46:31.909 351 11489.16 109.99 56802.56 88888.00 2018-12-17 08:46:32.409 351 11489.11 110.00 56802.56 88888.00 2018-12-17 08:46:32.909 351 11489.22 110.04 56802.54 88888.00 2018-12-17 08:46:33.409 351 11489.22 109.98 56802.55 88888.00 2018-12-17 08:46:33.909 351 11489.16 109.98 56802.55 88888.00 2018-12-17 08:46:34.409 351 11489.20 109.99 56802.50 88888.00 2018-12-17 08:46:34.909 351 11489.17 109.98 56802.48 88888.00 2018-12-17 08:46:35.409 351 11489.14 109.96 56802.48 88888.00 2018-12-17 08:46:35.909 351 11489.16 109.94 56802.50 88888.00 2018-12-17 08:46:36.409 351 11489.11 109.87 56802.53 88888.00 2018-12-17 08:46:36.909 351 11489.09 109.94 56802.49 88888.00 2018-12-17 08:46:37.409 351 11489.11 109.98 56802.54 88888.00 2018-12-17 08:46:37.909 351 11489.14 109.96 56802.52 88888.00 2018-12-17 08:46:38.409 351 11489.17 109.93 56802.45 88888.00 2018-12-17 08:46:38.909 351 11489.18 109.92 56802.48 88888.00 2018-12-17 08:46:39.409 351 11489.14 109.93 56802.49 88888.00 2018-12-17 08:46:39.909 351 11489.08 109.93 56802.50 88888.00 2018-12-17 08:46:40.409 351 11489.21 109.94 56802.49 88888.00 2018-12-17 08:46:40.909 351 11489.20 109.92 56802.50 88888.00 2018-12-17 08:46:41.409 351 11489.14 109.94 56802.52 88888.00 2018-12-17 08:46:41.909 351 11489.17 109.98 56802.53 88888.00 2018-12-17 08:46:42.409 351 11489.15 109.94 56802.54 88888.00 2018-12-17 08:46:42.909 351 11489.06 109.98 56802.54 88888.00 2018-12-17 08:46:43.409 351 11489.14 109.93 56802.56 88888.00 2018-12-17 08:46:43.909 351 11489.11 109.91 56802.53 88888.00 2018-12-17 08:46:44.409 351 11489.09 109.95 56802.52 88888.00 2018-12-17 08:46:45.409 351 11489.11 109.94 56802.66 88888.00 2018-12-17 08:46:45.909 351 11489.08 109.96 56802.74 88888.00 2018-12-17 08:46:46.409 351 11489.13 109.98 56802.69 88888.00 2018-12-17 08:46:46.909 351 11489.11 109.96 56802.66 88888.00 2018-12-17 08:46:47.409 351 11489.09 109.96 56802.65 88888.00 2018-12-17 08:46:47.909 351 11489.13 109.98 56802.62 88888.00 2018-12-17 08:46:48.409 351 11489.13 109.91 56802.58 88888.00 2018-12-17 08:46:48.909 351 11489.13 109.91 56802.60 88888.00 2018-12-17 08:46:49.409 351 11489.14 109.89 56802.60 88888.00 2018-12-17 08:46:49.909 351 11489.09 109.89 56802.68 88888.00 2018-12-17 08:46:50.409 351 11489.08 109.89 56802.72 88888.00 2018-12-17 08:46:50.909 351 11489.13 109.89 56802.67 88888.00 2018-12-17 08:46:51.409 351 11489.09 109.88 56802.64 88888.00 2018-12-17 08:46:51.909 351 11489.04 109.84 56802.65 88888.00 2018-12-17 08:46:52.409 351 11489.09 109.74 56802.68 88888.00 2018-12-17 08:46:52.909 351 11489.04 109.72 56802.74 88888.00 2018-12-17 08:46:53.409 351 11489.00 109.73 56802.75 88888.00 2018-12-17 08:46:53.909 351 11488.99 109.72 56802.75 88888.00 2018-12-17 08:46:54.409 351 11488.96 109.75 56802.77 88888.00 2018-12-17 08:46:54.909 351 11488.99 109.79 56802.75 88888.00 2018-12-17 08:46:55.409 351 11489.04 109.80 56802.79 88888.00 2018-12-17 08:46:55.909 351 11488.99 109.75 56802.78 88888.00 2018-12-17 08:46:56.409 351 11488.96 109.78 56802.81 88888.00 2018-12-17 08:46:56.909 351 11489.06 109.79 56802.86 88888.00 2018-12-17 08:46:57.409 351 11489.01 109.78 56802.87 88888.00 2018-12-17 08:46:57.909 351 11488.97 109.75 56802.86 88888.00 2018-12-17 08:46:58.409 351 11489.03 109.70 56802.85 88888.00 2018-12-17 08:46:58.909 351 11488.96 109.68 56802.87 88888.00 2018-12-17 08:46:59.409 351 11488.97 109.73 56802.90 88888.00 2018-12-17 08:46:59.909 351 11489.06 109.68 56802.87 88888.00 2018-12-17 08:47:00.409 351 11489.03 109.65 56802.86 88888.00 2018-12-17 08:47:00.909 351 11489.00 109.68 56802.80 88888.00 2018-12-17 08:47:01.409 351 11488.99 109.74 56802.84 88888.00 2018-12-17 08:47:01.909 351 11488.96 109.72 56802.90 88888.00 2018-12-17 08:47:02.409 351 11488.96 109.70 56802.93 88888.00 2018-12-17 08:47:02.909 351 11488.99 109.70 56802.91 88888.00 2018-12-17 08:47:03.409 351 11488.93 109.70 56802.93 88888.00 2018-12-17 08:47:03.909 351 11488.93 109.72 56802.96 88888.00 2018-12-17 08:47:04.409 351 11489.01 109.73 56802.96 88888.00 2018-12-17 08:47:04.909 351 11489.00 109.74 56802.93 88888.00 2018-12-17 08:47:05.409 351 11488.99 109.75 56802.97 88888.00 2018-12-17 08:47:05.909 351 11488.97 109.74 56802.98 88888.00 2018-12-17 08:47:06.409 351 11488.92 109.74 56802.94 88888.00 2018-12-17 08:47:06.909 351 11488.90 109.75 56802.98 88888.00 2018-12-17 08:47:07.409 351 11488.95 109.75 56802.99 88888.00 2018-12-17 08:47:07.909 351 11488.88 109.78 56802.98 88888.00 2018-12-17 08:47:08.409 351 11488.86 109.81 56803.03 88888.00 2018-12-17 08:47:08.909 351 11488.86 109.81 56803.06 88888.00 2018-12-17 08:47:09.409 351 11488.82 109.81 56803.06 88888.00 2018-12-17 08:47:09.909 351 11488.80 109.77 56803.05 88888.00 2018-12-17 08:47:10.409 351 11488.85 109.68 56803.12 88888.00 2018-12-17 08:47:10.909 351 11488.81 109.64 56803.09 88888.00 2018-12-17 08:47:11.409 351 11488.78 109.68 56803.07 88888.00 2018-12-17 08:47:11.909 351 11488.81 109.74 56803.10 88888.00 2018-12-17 08:47:12.409 351 11488.73 109.72 56803.12 88888.00 2018-12-17 08:47:12.909 351 11488.79 109.77 56803.13 88888.00 2018-12-17 08:47:13.409 351 11488.81 109.79 56803.10 88888.00 2018-12-17 08:47:13.909 351 11488.76 109.80 56803.12 88888.00 2018-12-17 08:47:14.409 351 11488.76 109.80 56803.14 88888.00 2018-12-17 08:47:14.909 351 11488.76 109.78 56803.13 88888.00 2018-12-17 08:47:15.409 351 11488.74 109.78 56803.13 88888.00 2018-12-17 08:47:15.909 351 11488.76 109.75 56803.11 88888.00 2018-12-17 08:47:16.909 351 11488.73 109.77 56803.11 88888.00 2018-12-17 08:47:17.409 351 11488.69 109.74 56803.17 88888.00 2018-12-17 08:47:17.909 351 11488.68 109.73 56803.13 88888.00 2018-12-17 08:47:18.409 351 11488.64 109.67 56803.13 88888.00 2018-12-17 08:47:18.909 351 11488.65 109.68 56803.16 88888.00 2018-12-17 08:47:19.409 351 11488.65 109.67 56803.18 88888.00 2018-12-17 08:47:19.909 351 11488.62 109.65 56803.17 88888.00 2018-12-17 08:47:20.409 351 11488.60 109.70 56803.17 88888.00 2018-12-17 08:47:20.909 351 11488.62 109.71 56803.17 88888.00 2018-12-17 08:47:21.409 351 11488.55 109.66 56803.22 88888.00 2018-12-17 08:47:21.909 351 11488.60 109.61 56803.31 88888.00 2018-12-17 08:47:22.409 351 11488.66 109.64 56803.26 88888.00 2018-12-17 08:47:22.909 351 11488.59 109.67 56803.23 88888.00 2018-12-17 08:47:23.409 351 11488.61 109.66 56803.27 88888.00 2018-12-17 08:47:23.909 351 11488.61 109.66 56803.29 88888.00 2018-12-17 08:47:24.409 351 11488.51 109.65 56803.29 88888.00 2018-12-17 08:47:24.909 351 11488.55 109.62 56803.25 88888.00 2018-12-17 08:47:25.409 351 11488.52 109.64 56803.26 88888.00 2018-12-17 08:47:25.909 351 11488.47 109.66 56803.31 88888.00 2018-12-17 08:47:26.909 351 11488.55 109.64 56803.26 88888.00 2018-12-17 08:47:27.409 351 11488.43 109.62 56803.27 88888.00 2018-12-17 08:47:27.909 351 11488.47 109.64 56803.31 88888.00 2018-12-17 08:47:28.409 351 11488.50 109.61 56803.32 88888.00 2018-12-17 08:47:28.909 351 11488.50 109.65 56803.32 88888.00 2018-12-17 08:47:29.409 351 11488.54 109.60 56803.31 88888.00 2018-12-17 08:47:29.909 351 11488.53 109.53 56803.31 88888.00 2018-12-17 08:47:30.409 351 11488.48 109.53 56803.33 88888.00 2018-12-17 08:47:30.909 351 11488.53 109.53 56803.36 88888.00 2018-12-17 08:47:31.409 351 11488.54 109.53 56803.33 88888.00 2018-12-17 08:47:31.909 351 11488.48 109.54 56803.35 88888.00 2018-12-17 08:47:32.409 351 11488.48 109.58 56803.35 88888.00 2018-12-17 08:47:32.909 351 11488.44 109.59 56803.32 88888.00 2018-12-17 08:47:33.409 351 11488.40 109.57 56803.39 88888.00 2018-12-17 08:47:33.909 351 11488.45 109.55 56803.43 88888.00 2018-12-17 08:47:34.409 351 11488.44 109.57 56803.37 88888.00 2018-12-17 08:47:34.909 351 11488.37 109.57 56803.39 88888.00 2018-12-17 08:47:35.409 351 11488.39 109.57 56803.42 88888.00 2018-12-17 08:47:35.909 351 11488.36 109.48 56803.42 88888.00 2018-12-17 08:47:36.409 351 11488.33 109.51 56803.43 88888.00 2018-12-17 08:47:36.909 351 11488.31 109.52 56803.50 88888.00 2018-12-17 08:47:37.409 351 11488.30 109.51 56803.57 88888.00 2018-12-17 08:47:37.909 351 11488.31 109.54 56803.58 88888.00 2018-12-17 08:47:38.409 351 11488.36 109.53 56803.58 88888.00 2018-12-17 08:47:38.909 351 11488.32 109.53 56803.58 88888.00 2018-12-17 08:47:39.409 351 11488.30 109.55 56803.62 88888.00 2018-12-17 08:47:39.909 351 11488.39 109.55 56803.64 88888.00 2018-12-17 08:47:40.409 351 11488.39 109.50 56803.63 88888.00 2018-12-17 08:47:40.909 351 11488.33 109.52 56803.68 88888.00 2018-12-17 08:47:41.409 351 11488.33 109.51 56803.78 88888.00 2018-12-17 08:47:41.909 351 11488.24 109.45 56803.87 88888.00 2018-12-17 08:47:42.409 351 11488.24 109.48 56803.90 88888.00 2018-12-17 08:47:42.909 351 11488.34 109.50 56803.86 88888.00 2018-12-17 08:47:43.409 351 11488.31 109.51 56803.84 88888.00 2018-12-17 08:47:43.909 351 11488.25 109.50 56803.90 88888.00 2018-12-17 08:47:44.409 351 11488.29 109.52 56803.89 88888.00 2018-12-17 08:47:44.909 351 11488.22 109.52 56803.95 88888.00 2018-12-17 08:47:45.409 351 11488.18 109.55 56804.00 88888.00 2018-12-17 08:47:45.909 351 11488.27 109.54 56803.99 88888.00 2018-12-17 08:47:46.409 351 11488.17 109.50 56803.99 88888.00 2018-12-17 08:47:46.909 351 11488.19 109.46 56804.02 88888.00 2018-12-17 08:47:47.409 351 11488.23 109.47 56804.04 88888.00 2018-12-17 08:47:47.909 351 11488.17 109.45 56804.10 88888.00 2018-12-17 08:47:48.409 351 11488.11 109.47 56804.12 88888.00 2018-12-17 08:47:48.909 351 11488.13 109.46 56804.14 88888.00 2018-12-17 08:47:49.409 351 11488.12 109.43 56804.18 88888.00 2018-12-17 08:47:49.909 351 11488.12 109.45 56804.14 88888.00 2018-12-17 08:47:50.409 351 11488.12 109.41 56804.15 88888.00 2018-12-17 08:47:50.909 351 11488.09 109.40 56804.20 88888.00 2018-12-17 08:47:51.409 351 11488.09 109.51 56804.27 88888.00 2018-12-17 08:47:51.909 351 11488.12 109.48 56804.36 88888.00 2018-12-17 08:47:52.409 351 11488.05 109.41 56804.42 88888.00 2018-12-17 08:47:52.909 351 11488.02 109.41 56804.45 88888.00 2018-12-17 08:47:53.409 351 11488.09 109.40 56804.44 88888.00 2018-12-17 08:47:53.909 351 11488.01 109.39 56804.42 88888.00 2018-12-17 08:47:54.409 351 11488.04 109.40 56804.41 88888.00 2018-12-17 08:47:54.909 351 11488.04 109.44 56804.48 88888.00 2018-12-17 08:47:55.409 351 11487.94 109.41 56804.51 88888.00 2018-12-17 08:47:55.909 351 11487.96 109.45 56804.54 88888.00 2018-12-17 08:47:56.409 351 11487.99 109.41 56804.58 88888.00 2018-12-17 08:47:56.909 351 11487.92 109.41 56804.65 88888.00 2018-12-17 08:47:57.409 351 11487.96 109.48 56804.65 88888.00 2018-12-17 08:47:58.409 351 11487.91 109.47 56804.79 88888.00 2018-12-17 08:47:58.909 351 11487.94 109.45 56804.81 88888.00 2018-12-17 08:47:59.409 351 11488.02 109.43 56804.84 88888.00 2018-12-17 08:47:59.909 351 11487.91 109.45 56804.84 88888.00 2018-12-17 08:48:00.409 351 11487.91 109.46 56804.91 88888.00 2018-12-17 08:48:00.909 351 11487.97 109.40 56804.89 88888.00 2018-12-17 08:48:01.409 351 11487.89 109.46 56804.92 88888.00 2018-12-17 08:48:01.909 351 11487.91 109.46 56804.93 88888.00 2018-12-17 08:48:02.409 351 11487.92 109.43 56804.98 88888.00 2018-12-17 08:48:02.909 351 11487.88 109.45 56805.03 88888.00 2018-12-17 08:48:03.409 351 11487.89 109.41 56805.02 88888.00 2018-12-17 08:48:03.909 351 11487.91 109.39 56805.04 88888.00 2018-12-17 08:48:04.409 351 11487.83 109.41 56805.05 88888.00 2018-12-17 08:48:04.909 351 11487.87 109.46 56805.10 88888.00 2018-12-17 08:48:05.409 351 11487.85 109.40 56805.13 88888.00 2018-12-17 08:48:05.909 351 11487.75 109.43 56805.18 88888.00 2018-12-17 08:48:06.409 351 11487.83 109.48 56805.25 88888.00 2018-12-17 08:48:06.909 351 11487.83 109.50 56805.24 88888.00 2018-12-17 08:48:07.409 351 11487.76 109.51 56805.29 88888.00 2018-12-17 08:48:08.409 351 11487.75 109.50 56805.44 88888.00 2018-12-17 08:48:08.909 351 11487.70 109.52 56805.49 88888.00 2018-12-17 08:48:09.409 351 11487.75 109.53 56805.49 88888.00 2018-12-17 08:48:09.909 351 11487.77 109.50 56805.57 88888.00 2018-12-17 08:48:10.409 351 11487.65 109.55 56805.66 88888.00 2018-12-17 08:48:10.909 351 11487.70 109.55 56805.66 88888.00 2018-12-17 08:48:11.409 351 11487.69 109.57 56805.68 88888.00 2018-12-17 08:48:11.909 351 11487.67 109.57 56805.74 88888.00 2018-12-17 08:48:12.409 351 11487.71 109.57 56805.80 88888.00 2018-12-17 08:48:12.909 351 11487.72 109.52 56805.83 88888.00 2018-12-17 08:48:13.409 351 11487.67 109.48 56805.88 88888.00 2018-12-17 08:48:13.909 351 11487.68 109.52 56805.96 88888.00 2018-12-17 08:48:14.409 351 11487.67 109.46 56805.99 88888.00 2018-12-17 08:48:14.909 351 11487.62 109.43 56805.95 88888.00 2018-12-17 08:48:15.409 351 11487.60 109.47 56805.96 88888.00 2018-12-17 08:48:15.909 351 11487.57 109.48 56806.02 88888.00 2018-12-17 08:48:16.409 351 11487.51 109.50 56806.08 88888.00 2018-12-17 08:48:16.909 351 11487.55 109.51 56806.12 88888.00 2018-12-17 08:48:17.409 351 11487.56 109.45 56806.13 88888.00 2018-12-17 08:48:17.909 351 11487.61 109.47 56806.17 88888.00 2018-12-17 08:48:18.410 351 11487.58 109.47 56806.20 88888.00 2018-12-17 08:48:18.910 351 11487.57 109.53 56806.26 88888.00 2018-12-17 08:48:19.410 351 11487.50 109.52 56806.39 88888.00 2018-12-17 08:48:19.910 351 11487.54 109.51 56806.44 88888.00 2018-12-17 08:48:20.410 351 11487.54 109.52 56806.44 88888.00 2018-12-17 08:48:20.910 351 11487.47 109.57 56806.43 88888.00 2018-12-17 08:48:21.410 351 11487.47 109.65 56806.44 88888.00 2018-12-17 08:48:21.910 351 11487.48 109.62 56806.49 88888.00 2018-12-17 08:48:22.410 351 11487.46 109.64 56806.63 88888.00 2018-12-17 08:48:22.910 351 11487.39 109.68 56806.64 88888.00 2018-12-17 08:48:23.410 351 11487.35 109.62 56806.62 88888.00 2018-12-17 08:48:23.910 351 11487.29 109.59 56806.60 88888.00 2018-12-17 08:48:24.410 351 11487.40 109.66 56806.65 88888.00 2018-12-17 08:48:24.910 351 11487.40 109.61 56806.72 88888.00 2018-12-17 08:48:25.410 351 11487.36 109.59 56806.83 88888.00 2018-12-17 08:48:25.910 351 11487.44 109.61 56806.88 88888.00 2018-12-17 08:48:26.410 351 11487.40 109.62 56806.83 88888.00 2018-12-17 08:48:26.910 351 11487.35 109.65 56806.86 88888.00 2018-12-17 08:48:27.410 351 11487.41 109.67 56806.90 88888.00 2018-12-17 08:48:27.910 351 11487.37 109.68 56806.95 88888.00 2018-12-17 08:48:28.410 351 11487.36 109.70 56807.02 88888.00 2018-12-17 08:48:28.910 351 11487.41 109.68 56807.07 88888.00 2018-12-17 08:48:29.410 351 11487.36 109.67 56807.10 88888.00 2018-12-17 08:48:29.910 351 11487.29 109.67 56807.12 88888.00 2018-12-17 08:48:30.410 351 11487.35 109.72 56807.15 88888.00 2018-12-17 08:48:30.910 351 11487.36 109.72 56807.20 88888.00 2018-12-17 08:48:31.410 351 11487.29 109.73 56807.24 88888.00 2018-12-17 08:48:31.910 351 11487.36 109.71 56807.31 88888.00 2018-12-17 08:48:32.410 351 11487.30 109.65 56807.31 88888.00 2018-12-17 08:48:32.910 351 11487.27 109.68 56807.30 88888.00 2018-12-17 08:48:33.410 351 11487.29 109.71 56807.33 88888.00 2018-12-17 08:48:33.910 351 11487.26 109.67 56807.40 88888.00 2018-12-17 08:48:34.410 351 11487.25 109.74 56807.41 88888.00 2018-12-17 08:48:34.910 351 11487.29 109.79 56807.48 88888.00 2018-12-17 08:48:35.410 351 11487.21 109.72 56807.48 88888.00 2018-12-17 08:48:35.910 351 11487.23 109.72 56807.50 88888.00 2018-12-17 08:48:36.410 351 11487.32 109.73 56807.53 88888.00 2018-12-17 08:48:36.910 351 11487.27 109.77 56807.54 88888.00 2018-12-17 08:48:37.410 351 11487.22 109.80 56807.60 88888.00 2018-12-17 08:48:37.910 351 11487.33 109.80 56807.62 88888.00 2018-12-17 08:48:38.410 351 11487.23 109.79 56807.61 88888.00 2018-12-17 08:48:38.910 351 11487.22 109.81 56807.66 88888.00 2018-12-17 08:48:40.410 351 11487.18 109.84 56807.74 88888.00 2018-12-17 08:48:40.910 351 11487.22 109.87 56807.78 88888.00 2018-12-17 08:48:41.410 351 11487.11 109.82 56807.75 88888.00 2018-12-17 08:48:41.910 351 11487.12 109.80 56807.78 88888.00 2018-12-17 08:48:42.410 351 11487.18 109.84 56807.82 88888.00 2018-12-17 08:48:42.910 351 11487.11 109.80 56807.85 88888.00 2018-12-17 08:48:43.410 351 11487.16 109.86 56807.85 88888.00 2018-12-17 08:48:43.910 351 11487.26 109.92 56807.89 88888.00 2018-12-17 08:48:44.410 351 11487.25 109.92 56807.95 88888.00 2018-12-17 08:48:44.910 351 11487.20 109.91 56808.04 88888.00 2018-12-17 08:48:45.410 351 11487.19 109.92 56808.05 88888.00 2018-12-17 08:48:45.910 351 11487.08 109.94 56808.08 88888.00 2018-12-17 08:48:46.410 351 11487.08 109.93 56808.17 88888.00 2018-12-17 08:48:46.910 351 11487.12 109.93 56808.13 88888.00 2018-12-17 08:48:47.410 351 11487.08 109.96 56808.13 88888.00 2018-12-17 08:48:47.910 351 11487.08 109.96 56808.11 88888.00 2018-12-17 08:48:48.410 351 11487.09 109.81 56808.20 88888.00 2018-12-17 08:48:48.910 351 11487.05 109.92 56808.24 88888.00 2018-12-17 08:48:49.410 351 11487.08 109.95 56808.24 88888.00 2018-12-17 08:48:49.910 351 11487.12 109.96 56808.23 88888.00 2018-12-17 08:48:50.410 351 11487.06 109.96 56808.25 88888.00 2018-12-17 08:48:50.910 351 11487.09 110.00 56808.29 88888.00 2018-12-17 08:48:51.410 351 11487.16 110.06 56808.31 88888.00 2018-12-17 08:48:51.910 351 11487.09 110.04 56808.33 88888.00 2018-12-17 08:48:52.410 351 11487.07 110.05 56808.34 88888.00 2018-12-17 08:48:52.910 351 11487.13 110.04 56808.31 88888.00 2018-12-17 08:48:53.410 351 11487.05 110.04 56808.34 88888.00 2018-12-17 08:48:53.910 351 11487.06 110.06 56808.37 88888.00 2018-12-17 08:48:54.410 351 11487.09 109.96 56808.45 88888.00 2018-12-17 08:48:54.910 351 11486.98 110.06 56808.49 88888.00 2018-12-17 08:48:55.410 351 11487.01 110.12 56808.50 88888.00 2018-12-17 08:48:55.910 351 11487.06 110.13 56808.49 88888.00 2018-12-17 08:48:56.410 351 11487.06 110.14 56808.45 88888.00 2018-12-17 08:48:56.910 351 11487.09 110.19 56808.52 88888.00 2018-12-17 08:48:57.410 351 11487.11 110.18 56808.51 88888.00 2018-12-17 08:48:57.910 351 11487.08 110.18 56808.50 88888.00 2018-12-17 08:48:58.410 351 11487.06 110.23 56808.49 88888.00 2018-12-17 08:48:58.910 351 11487.11 110.22 56808.50 88888.00 2018-12-17 08:48:59.410 351 11487.09 110.23 56808.51 88888.00 2018-12-17 08:48:59.910 351 11487.15 110.23 56808.49 88888.00 2018-12-17 08:49:00.410 351 11487.14 110.23 56808.48 88888.00 2018-12-17 08:49:00.910 351 11487.04 110.25 56808.50 88888.00 2018-12-17 08:49:01.410 351 11487.06 110.27 56808.50 88888.00 2018-12-17 08:49:01.910 351 11487.13 110.30 56808.51 88888.00 2018-12-17 08:49:02.410 351 11487.07 110.27 56808.53 88888.00 2018-12-17 08:49:02.910 351 11487.08 110.27 56808.51 88888.00 2018-12-17 08:49:03.410 351 11487.13 110.26 56808.48 88888.00 2018-12-17 08:49:03.910 351 11487.19 110.25 56808.50 88888.00 2018-12-17 08:49:04.410 351 11487.23 110.25 56808.48 88888.00 2018-12-17 08:49:04.910 351 11487.19 110.21 56808.48 88888.00 2018-12-17 08:49:05.410 351 11487.13 110.26 56808.51 88888.00 2018-12-17 08:49:05.910 351 11487.14 110.32 56808.52 88888.00 2018-12-17 08:49:06.410 351 11487.15 110.29 56808.50 88888.00 2018-12-17 08:49:06.910 351 11487.12 110.29 56808.48 88888.00 2018-12-17 08:49:07.410 351 11487.15 110.32 56808.49 88888.00 2018-12-17 08:49:07.910 351 11487.13 110.38 56808.46 88888.00 2018-12-17 08:49:08.410 351 11487.16 110.41 56808.43 88888.00 2018-12-17 08:49:08.910 351 11487.25 110.36 56808.42 88888.00 2018-12-17 08:49:09.410 351 11487.20 110.33 56808.45 88888.00 2018-12-17 08:49:09.910 351 11487.16 110.35 56808.40 88888.00 2018-12-17 08:49:10.410 351 11487.22 110.36 56808.38 88888.00 2018-12-17 08:49:11.410 351 11487.18 110.35 56808.37 88888.00 2018-12-17 08:49:11.910 351 11487.22 110.41 56808.39 88888.00 2018-12-17 08:49:12.410 351 11487.23 110.42 56808.43 88888.00 2018-12-17 08:49:12.910 351 11487.27 110.40 56808.44 88888.00 2018-12-17 08:49:13.410 351 11487.33 110.35 56808.38 88888.00 2018-12-17 08:49:13.910 351 11487.27 110.34 56808.37 88888.00 2018-12-17 08:49:14.410 351 11487.21 110.39 56808.36 88888.00 2018-12-17 08:49:14.910 351 11487.33 110.34 56808.32 88888.00 2018-12-17 08:49:15.410 351 11487.28 110.33 56808.36 88888.00 2018-12-17 08:49:15.910 351 11487.21 110.33 56808.34 88888.00 2018-12-17 08:49:16.410 351 11487.32 110.35 56808.33 88888.00 2018-12-17 08:49:16.910 351 11487.32 110.35 56808.31 88888.00 2018-12-17 08:49:17.410 351 11487.29 110.34 56808.31 88888.00 2018-12-17 08:49:17.910 351 11487.35 110.39 56808.27 88888.00 2018-12-17 08:49:18.410 351 11487.27 110.39 56808.24 88888.00 2018-12-17 08:49:18.910 351 11487.21 110.45 56808.23 88888.00 2018-12-17 08:49:19.410 351 11487.29 110.43 56808.23 88888.00 2018-12-17 08:49:19.910 351 11487.27 110.43 56808.25 88888.00 2018-12-17 08:49:20.410 351 11487.23 110.42 56808.30 88888.00 2018-12-17 08:49:21.410 351 11487.33 110.38 56808.31 88888.00 2018-12-17 08:49:21.910 351 11487.29 110.42 56808.24 88888.00 2018-12-17 08:49:22.410 351 11487.34 110.45 56808.17 88888.00 2018-12-17 08:49:22.910 351 11487.34 110.39 56808.14 88888.00 2018-12-17 08:49:23.410 351 11487.40 110.35 56808.14 88888.00 2018-12-17 08:49:23.910 351 11487.44 110.38 56808.17 88888.00 2018-12-17 08:49:24.410 351 11487.35 110.35 56808.17 88888.00 2018-12-17 08:49:24.910 351 11487.37 110.33 56808.19 88888.00 2018-12-17 08:49:25.410 351 11487.43 110.34 56808.13 88888.00 2018-12-17 08:49:25.910 351 11487.35 110.30 56808.12 88888.00 2018-12-17 08:49:26.410 351 11487.33 110.34 56808.12 88888.00 2018-12-17 08:49:26.910 351 11487.40 110.34 56808.07 88888.00 2018-12-17 08:49:27.410 351 11487.37 110.33 56808.10 88888.00 2018-12-17 08:49:27.910 351 11487.37 110.35 56808.10 88888.00 2018-12-17 08:49:28.410 351 11487.47 110.35 56808.12 88888.00 2018-12-17 08:49:28.910 351 11487.47 110.34 56808.14 88888.00 2018-12-17 08:49:29.410 351 11487.40 110.33 56808.12 88888.00 2018-12-17 08:49:29.910 351 11487.50 110.32 56808.06 88888.00 2018-12-17 08:49:30.410 351 11487.46 110.35 56808.06 88888.00 2018-12-17 08:49:30.910 351 11487.47 110.39 56808.05 88888.00 2018-12-17 08:49:31.410 351 11487.51 110.38 56808.00 88888.00 2018-12-17 08:49:31.910 351 11487.51 110.35 56807.95 88888.00 2018-12-17 08:49:32.410 351 11487.54 110.35 56807.95 88888.00 2018-12-17 08:49:32.910 351 11487.58 110.34 56807.99 88888.00 2018-12-17 08:49:33.410 351 11487.56 110.35 56807.98 88888.00 2018-12-17 08:49:33.910 351 11487.58 110.36 56807.98 88888.00 2018-12-17 08:49:34.410 351 11487.62 110.25 56807.97 88888.00 2018-12-17 08:49:34.910 351 11487.55 110.11 56807.92 88888.00 2018-12-17 08:49:35.410 351 11487.55 110.30 56807.92 88888.00 2018-12-17 08:49:35.910 351 11487.60 110.35 56807.92 88888.00 2018-12-17 08:49:36.410 351 11487.57 110.33 56807.97 88888.00 2018-12-17 08:49:36.910 351 11487.56 110.33 56807.89 88888.00 2018-12-17 08:49:37.410 351 11487.63 110.38 56807.81 88888.00 2018-12-17 08:49:37.910 351 11487.63 110.34 56807.86 88888.00 2018-12-17 08:49:38.410 351 11487.67 110.32 56807.85 88888.00 2018-12-17 08:49:38.910 351 11487.71 110.39 56807.79 88888.00 2018-12-17 08:49:39.410 351 11487.62 110.39 56807.79 88888.00 2018-12-17 08:49:39.910 351 11487.58 110.35 56807.85 88888.00 2018-12-17 08:49:40.410 351 11487.68 110.30 56807.88 88888.00 2018-12-17 08:49:40.910 351 11487.67 110.30 56807.84 88888.00 2018-12-17 08:49:41.410 351 11487.69 110.30 56807.82 88888.00 2018-12-17 08:49:41.910 351 11487.71 110.28 56807.84 88888.00 2018-12-17 08:49:43.410 351 11487.88 110.32 56807.78 88888.00 2018-12-17 08:49:43.910 351 11487.81 110.29 56807.79 88888.00 2018-12-17 08:49:44.410 351 11487.81 110.34 56807.80 88888.00 2018-12-17 08:49:44.910 351 11487.84 110.36 56807.78 88888.00 2018-12-17 08:49:45.410 351 11487.81 110.34 56807.76 88888.00 2018-12-17 08:49:45.910 351 11487.75 110.35 56807.76 88888.00 2018-12-17 08:49:46.410 351 11487.79 110.32 56807.72 88888.00 2018-12-17 08:49:46.910 351 11487.81 110.26 56807.67 88888.00 2018-12-17 08:49:47.410 351 11487.89 110.28 56807.71 88888.00 2018-12-17 08:49:47.910 351 11487.96 110.26 56807.74 88888.00 2018-12-17 08:49:48.410 351 11487.91 110.29 56807.75 88888.00 2018-12-17 08:49:48.910 351 11487.92 110.32 56807.71 88888.00 2018-12-17 08:49:49.410 351 11487.95 110.28 56807.67 88888.00 2018-12-17 08:49:49.910 351 11487.89 110.19 56807.67 88888.00 2018-12-17 08:49:50.410 351 11487.96 110.30 56807.68 88888.00 2018-12-17 08:49:50.910 351 11488.04 110.32 56807.65 88888.00 2018-12-17 08:49:51.410 351 11487.98 110.33 56807.67 88888.00 2018-12-17 08:49:51.910 351 11487.99 110.32 56807.69 88888.00 2018-12-17 08:49:52.410 351 11488.08 110.28 56807.60 88888.00 2018-12-17 08:49:52.910 351 11488.03 110.28 56807.49 88888.00 2018-12-17 08:49:53.410 351 11488.04 110.30 56807.50 88888.00 2018-12-17 08:49:53.910 351 11488.08 110.30 56807.52 88888.00 2018-12-17 08:49:54.410 351 11488.04 110.29 56807.49 88888.00 2018-12-17 08:49:54.910 351 11488.12 110.29 56807.47 88888.00 2018-12-17 08:49:55.410 351 11488.16 110.30 56807.48 88888.00 2018-12-17 08:49:55.910 351 11488.06 110.30 56807.46 88888.00 2018-12-17 08:49:56.410 351 11488.09 110.30 56807.47 88888.00 2018-12-17 08:49:56.910 351 11488.12 110.32 56807.48 88888.00 2018-12-17 08:49:57.410 351 11488.05 110.22 56807.49 88888.00 2018-12-17 08:49:57.910 351 11488.13 110.26 56807.47 88888.00 2018-12-17 08:49:58.410 351 11488.20 110.30 56807.37 88888.00 2018-12-17 08:49:58.910 351 11488.15 110.32 56807.34 88888.00 2018-12-17 08:49:59.410 351 11488.10 110.36 56807.35 88888.00 2018-12-17 08:49:59.910 351 11488.13 110.39 56807.34 88888.00 2018-12-17 08:50:00.410 351 11488.13 110.36 56807.27 88888.00 2018-12-17 08:50:00.910 351 11488.11 110.38 56807.24 88888.00 2018-12-17 08:50:01.410 351 11488.16 110.33 56807.28 88888.00 2018-12-17 08:50:01.910 351 11488.16 110.29 56807.29 88888.00 2018-12-17 08:50:02.410 351 11488.20 110.34 56807.34 88888.00 2018-12-17 08:50:02.910 351 11488.26 110.33 56807.27 88888.00 2018-12-17 08:50:03.410 351 11488.19 110.28 56807.22 88888.00 2018-12-17 08:50:03.910 351 11488.13 110.28 56807.20 88888.00 2018-12-17 08:50:04.410 351 11488.13 110.25 56807.18 88888.00 2018-12-17 08:50:04.910 351 11488.15 110.25 56807.18 88888.00 2018-12-17 08:50:05.410 351 11488.22 110.28 56807.20 88888.00 2018-12-17 08:50:05.910 351 11488.25 110.26 56807.17 88888.00 2018-12-17 08:50:06.410 351 11488.22 110.29 56807.12 88888.00 2018-12-17 08:50:06.910 351 11488.27 110.27 56807.04 88888.00 2018-12-17 08:50:07.410 351 11488.31 110.20 56807.03 88888.00 2018-12-17 08:50:07.910 351 11488.23 110.22 56807.05 88888.00 2018-12-17 08:50:08.410 351 11488.31 110.22 56807.08 88888.00 2018-12-17 08:50:08.910 351 11488.33 110.22 56807.11 88888.00 2018-12-17 08:50:09.410 351 11488.33 110.20 56807.04 88888.00 2018-12-17 08:50:09.910 351 11488.34 110.25 56806.94 88888.00 2018-12-17 08:50:10.410 351 11488.39 110.21 56806.94 88888.00 2018-12-17 08:50:10.910 351 11488.38 110.20 56806.94 88888.00 2018-12-17 08:50:11.410 351 11488.41 110.20 56806.92 88888.00 2018-12-17 08:50:11.910 351 11488.39 110.19 56806.92 88888.00 2018-12-17 08:50:12.410 351 11488.37 110.19 56806.95 88888.00 2018-12-17 08:50:12.910 351 11488.41 110.19 56806.89 88888.00 2018-12-17 08:50:13.410 351 11488.47 110.18 56806.85 88888.00 2018-12-17 08:50:13.910 351 11488.43 110.14 56806.85 88888.00 2018-12-17 08:50:14.410 351 11488.41 110.14 56806.90 88888.00 2018-12-17 08:50:14.910 351 11488.44 110.13 56806.83 88888.00 2018-12-17 08:50:15.410 351 11488.40 110.16 56806.86 88888.00 2018-12-17 08:50:15.910 351 11488.41 110.20 56806.85 88888.00 2018-12-17 08:50:16.410 351 11488.40 110.18 56806.84 88888.00 2018-12-17 08:50:16.910 351 11488.38 110.14 56806.85 88888.00 2018-12-17 08:50:17.410 351 11488.47 110.15 56806.82 88888.00 2018-12-17 08:50:17.910 351 11488.45 110.13 56806.78 88888.00 2018-12-17 08:50:18.410 351 11488.41 110.12 56806.78 88888.00 2018-12-17 08:50:18.910 351 11488.50 110.15 56806.78 88888.00 2018-12-17 08:50:19.410 351 11488.50 110.12 56806.75 88888.00 2018-12-17 08:50:19.910 351 11488.45 110.13 56806.76 88888.00 2018-12-17 08:50:20.410 351 11488.50 110.12 56806.71 88888.00 2018-12-17 08:50:20.910 351 11488.50 110.11 56806.66 88888.00 2018-12-17 08:50:21.410 351 11488.50 110.14 56806.64 88888.00 2018-12-17 08:50:21.910 351 11488.53 110.15 56806.67 88888.00 2018-12-17 08:50:22.410 351 11488.54 110.15 56806.64 88888.00 2018-12-17 08:50:22.910 351 11488.52 110.19 56806.59 88888.00 2018-12-17 08:50:23.410 351 11488.58 110.15 56806.57 88888.00 2018-12-17 08:50:24.410 351 11488.46 110.14 56806.53 88888.00 2018-12-17 08:50:24.910 351 11488.50 110.15 56806.50 88888.00 2018-12-17 08:50:25.410 351 11488.50 110.09 56806.46 88888.00 2018-12-17 08:50:25.910 351 11488.51 110.07 56806.47 88888.00 2018-12-17 08:50:26.410 351 11488.57 110.11 56806.46 88888.00 2018-12-17 08:50:26.910 351 11488.47 110.08 56806.39 88888.00 2018-12-17 08:50:27.410 351 11488.41 110.07 56806.39 88888.00 2018-12-17 08:50:27.910 351 11488.59 110.06 56806.37 88888.00 2018-12-17 08:50:28.410 351 11488.59 110.06 56806.35 88888.00 2018-12-17 08:50:28.910 351 11488.53 110.07 56806.27 88888.00 2018-12-17 08:50:29.411 351 11488.55 110.08 56806.24 88888.00 2018-12-17 08:50:29.911 351 11488.47 110.06 56806.18 88888.00 2018-12-17 08:50:30.411 351 11488.46 110.07 56806.15 88888.00 2018-12-17 08:50:30.911 351 11488.52 110.06 56806.13 88888.00 2018-12-17 08:50:31.411 351 11488.53 110.01 56806.09 88888.00 2018-12-17 08:50:31.911 351 11488.51 110.00 56806.06 88888.00 2018-12-17 08:50:32.411 351 11488.58 110.00 56806.06 88888.00 2018-12-17 08:50:32.911 351 11488.53 109.99 56806.01 88888.00 2018-12-17 08:50:33.411 351 11488.57 110.00 56806.00 88888.00 2018-12-17 08:50:33.911 351 11488.59 110.05 56806.00 88888.00 2018-12-17 08:50:34.411 351 11488.50 109.98 56805.99 88888.00 2018-12-17 08:50:34.911 351 11488.50 109.99 56805.94 88888.00 2018-12-17 08:50:35.411 351 11488.57 110.01 56805.95 88888.00 2018-12-17 08:50:35.911 351 11488.57 109.95 56805.99 88888.00 2018-12-17 08:50:36.411 351 11488.54 109.94 56805.94 88888.00 2018-12-17 08:50:36.911 351 11488.61 109.87 56805.88 88888.00 2018-12-17 08:50:37.411 351 11488.61 109.91 56805.86 88888.00 2018-12-17 08:50:37.911 351 11488.61 109.96 56805.83 88888.00 2018-12-17 08:50:38.411 351 11488.66 109.94 56805.74 88888.00 2018-12-17 08:50:38.911 351 11488.57 109.93 56805.72 88888.00 2018-12-17 08:50:39.411 351 11488.61 109.95 56805.72 88888.00 2018-12-17 08:50:39.911 351 11488.66 109.92 56805.66 88888.00 2018-12-17 08:50:40.411 351 11488.64 109.88 56805.61 88888.00 2018-12-17 08:50:40.911 351 11488.65 109.86 56805.51 88888.00 2018-12-17 08:50:41.411 351 11488.66 109.80 56805.55 88888.00 2018-12-17 08:50:41.911 351 11488.65 109.81 56805.58 88888.00 2018-12-17 08:50:42.411 351 11488.68 109.85 56805.60 88888.00 2018-12-17 08:50:42.911 351 11488.68 109.84 56805.60 88888.00 2018-12-17 08:50:43.411 351 11488.61 109.78 56805.56 88888.00 2018-12-17 08:50:43.911 351 11488.60 109.80 56805.53 88888.00 2018-12-17 08:50:44.411 351 11488.64 109.77 56805.47 88888.00 2018-12-17 08:50:44.911 351 11488.59 109.74 56805.43 88888.00 2018-12-17 08:50:45.411 351 11488.62 109.74 56805.43 88888.00 2018-12-17 08:50:45.911 351 11488.65 109.72 56805.41 88888.00 2018-12-17 08:50:46.411 351 11488.57 109.68 56805.47 88888.00 2018-12-17 08:50:46.911 351 11488.62 109.73 56805.47 88888.00 2018-12-17 08:50:47.411 351 11488.67 109.75 56805.45 88888.00 2018-12-17 08:50:47.911 351 11488.62 109.72 56805.40 88888.00 2018-12-17 08:50:48.411 351 11488.64 109.73 56805.34 88888.00 2018-12-17 08:50:48.911 351 11488.71 109.71 56805.30 88888.00 2018-12-17 08:50:49.411 351 11488.69 109.62 56805.30 88888.00 2018-12-17 08:50:49.911 351 11488.67 109.64 56805.29 88888.00 2018-12-17 08:50:50.411 351 11488.68 109.59 56805.29 88888.00 2018-12-17 08:50:50.911 351 11488.60 109.62 56805.28 88888.00 2018-12-17 08:50:51.411 351 11488.68 109.65 56805.25 88888.00 2018-12-17 08:50:51.911 351 11488.66 109.64 56805.21 88888.00 2018-12-17 08:50:52.411 351 11488.58 109.57 56805.17 88888.00 2018-12-17 08:50:52.911 351 11488.66 109.59 56805.19 88888.00 2018-12-17 08:50:53.411 351 11488.71 109.57 56805.16 88888.00 2018-12-17 08:50:53.911 351 11488.58 109.57 56805.12 88888.00 2018-12-17 08:50:54.411 351 11488.57 109.60 56805.10 88888.00 2018-12-17 08:50:54.911 351 11488.58 109.61 56805.05 88888.00 2018-12-17 08:50:55.411 351 11488.50 109.60 56805.00 88888.00 2018-12-17 08:50:55.911 351 11488.57 109.59 56805.03 88888.00 2018-12-17 08:50:56.411 351 11488.64 109.51 56805.02 88888.00 2018-12-17 08:50:56.911 351 11488.58 109.51 56805.05 88888.00 2018-12-17 08:50:57.411 351 11488.62 109.46 56805.05 88888.00 2018-12-17 08:50:57.911 351 11488.65 109.45 56805.03 88888.00 2018-12-17 08:50:58.411 351 11488.59 109.52 56804.98 88888.00 2018-12-17 08:50:58.911 351 11488.62 109.50 56804.93 88888.00 2018-12-17 08:50:59.411 351 11488.64 109.45 56804.90 88888.00 2018-12-17 08:50:59.911 351 11488.62 109.48 56804.89 88888.00 2018-12-17 08:51:00.411 351 11488.65 109.50 56804.86 88888.00 2018-12-17 08:51:00.911 351 11488.65 109.50 56804.84 88888.00 2018-12-17 08:51:01.411 351 11488.54 109.50 56804.85 88888.00 2018-12-17 08:51:01.911 351 11488.60 109.53 56804.90 88888.00 2018-12-17 08:51:02.411 351 11488.58 109.47 56804.81 88888.00 2018-12-17 08:51:02.911 351 11488.48 109.41 56804.71 88888.00 2018-12-17 08:51:03.411 351 11488.61 109.45 56804.67 88888.00 2018-12-17 08:51:03.911 351 11488.60 109.48 56804.72 88888.00 2018-12-17 08:51:04.411 351 11488.55 109.44 56804.68 88888.00 2018-12-17 08:51:04.911 351 11488.64 109.38 56804.73 88888.00 2018-12-17 08:51:06.411 351 11488.62 109.44 56804.71 88888.00 2018-12-17 08:51:06.911 351 11488.53 109.40 56804.68 88888.00 2018-12-17 08:51:07.411 351 11488.46 109.40 56804.68 88888.00 2018-12-17 08:51:07.911 351 11488.58 109.39 56804.65 88888.00 2018-12-17 08:51:08.411 351 11488.61 109.36 56804.65 88888.00 2018-12-17 08:51:08.911 351 11488.58 109.34 56804.65 88888.00 2018-12-17 08:51:09.411 351 11488.60 109.38 56804.64 88888.00 2018-12-17 08:51:09.911 351 11488.54 109.37 56804.64 88888.00 2018-12-17 08:51:10.411 351 11488.54 109.40 56804.63 88888.00 2018-12-17 08:51:10.911 351 11488.59 109.39 56804.60 88888.00 2018-12-17 08:51:11.411 351 11488.52 109.34 56804.53 88888.00 2018-12-17 08:51:11.911 351 11488.58 109.38 56804.52 88888.00 2018-12-17 08:51:12.411 351 11488.64 109.40 56804.52 88888.00 2018-12-17 08:51:12.911 351 11488.60 109.39 56804.60 88888.00 2018-12-17 08:51:13.411 351 11488.54 109.34 56804.59 88888.00 2018-12-17 08:51:13.911 351 11488.61 109.33 56804.54 88888.00 2018-12-17 08:51:14.411 351 11488.60 109.32 56804.57 88888.00 2018-12-17 08:51:14.911 351 11488.58 109.30 56804.53 88888.00 2018-12-17 08:51:15.411 351 11488.68 109.31 56804.53 88888.00 2018-12-17 08:51:15.911 351 11488.62 109.30 56804.54 88888.00 2018-12-17 08:51:16.411 351 11488.60 109.30 56804.52 88888.00 2018-12-17 08:51:16.911 351 11488.65 109.31 56804.51 88888.00 2018-12-17 08:51:17.411 351 11488.60 109.28 56804.48 88888.00 2018-12-17 08:51:17.911 351 11488.57 109.32 56804.47 88888.00 2018-12-17 08:51:18.411 351 11488.64 109.31 56804.48 88888.00 2018-12-17 08:51:18.911 351 11488.60 109.32 56804.45 88888.00 2018-12-17 08:51:19.411 351 11488.61 109.31 56804.46 88888.00 2018-12-17 08:51:19.911 351 11488.60 109.28 56804.41 88888.00 2018-12-17 08:51:20.411 351 11488.53 109.30 56804.36 88888.00 2018-12-17 08:51:20.911 351 11488.52 109.31 56804.31 88888.00 2018-12-17 08:51:21.411 351 11488.60 109.32 56804.33 88888.00 2018-12-17 08:51:21.911 351 11488.59 109.36 56804.39 88888.00 2018-12-17 08:51:22.411 351 11488.59 109.30 56804.44 88888.00 2018-12-17 08:51:22.911 351 11488.67 109.24 56804.44 88888.00 2018-12-17 08:51:23.911 351 11488.64 109.27 56804.40 88888.00 2018-12-17 08:51:24.411 351 11488.69 109.24 56804.38 88888.00 2018-12-17 08:51:24.911 351 11488.66 109.23 56804.36 88888.00 2018-12-17 08:51:25.411 351 11488.60 109.24 56804.35 88888.00 2018-12-17 08:51:25.911 351 11488.62 109.25 56804.33 88888.00 2018-12-17 08:51:26.411 351 11488.59 109.21 56804.32 88888.00 2018-12-17 08:51:26.911 351 11488.55 109.21 56804.31 88888.00 2018-12-17 08:51:27.411 351 11488.62 109.20 56804.25 88888.00 2018-12-17 08:51:27.911 351 11488.55 109.14 56804.27 88888.00 2018-12-17 08:51:28.411 351 11488.57 109.17 56804.31 88888.00 2018-12-17 08:51:28.911 351 11488.68 109.12 56804.34 88888.00 2018-12-17 08:51:29.411 351 11488.61 109.13 56804.38 88888.00 2018-12-17 08:51:29.911 351 11488.62 109.13 56804.38 88888.00 2018-12-17 08:51:30.411 351 11488.64 109.09 56804.33 88888.00 2018-12-17 08:51:30.911 351 11488.59 109.09 56804.36 88888.00 2018-12-17 08:51:31.411 351 11488.57 109.20 56804.40 88888.00 2018-12-17 08:51:31.911 351 11488.61 109.18 56804.39 88888.00 2018-12-17 08:51:32.411 351 11488.55 109.12 56804.38 88888.00 2018-12-17 08:51:32.911 351 11488.57 109.12 56804.45 88888.00 2018-12-17 08:51:33.411 351 11488.61 109.13 56804.48 88888.00 2018-12-17 08:51:33.911 351 11488.60 109.12 56804.47 88888.00 2018-12-17 08:51:34.411 351 11488.58 109.12 56804.45 88888.00 2018-12-17 08:51:34.911 351 11488.59 109.13 56804.45 88888.00 2018-12-17 08:51:35.411 351 11488.58 109.16 56804.42 88888.00 2018-12-17 08:51:35.911 351 11488.62 109.19 56804.47 88888.00 2018-12-17 08:51:36.411 351 11488.69 109.14 56804.53 88888.00 2018-12-17 08:51:37.411 351 11488.62 109.13 56804.55 88888.00 2018-12-17 08:51:37.911 351 11488.59 109.12 56804.53 88888.00 2018-12-17 08:51:38.411 351 11488.52 109.17 56804.54 88888.00 2018-12-17 08:51:38.911 351 11488.58 109.19 56804.64 88888.00 2018-12-17 08:51:39.411 351 11488.59 109.12 56804.61 88888.00 2018-12-17 08:51:39.911 351 11488.51 109.16 56804.59 88888.00 2018-12-17 08:51:40.411 351 11488.54 109.23 56804.60 88888.00 2018-12-17 08:51:40.911 351 11488.59 109.18 56804.63 88888.00 2018-12-17 08:51:41.411 351 11488.53 109.18 56804.58 88888.00 2018-12-17 08:51:41.911 351 11488.59 109.16 56804.59 88888.00 2018-12-17 08:51:42.411 351 11488.57 109.13 56804.66 88888.00 2018-12-17 08:51:42.911 351 11488.59 109.11 56804.68 88888.00 2018-12-17 08:51:43.411 351 11488.60 109.10 56804.74 88888.00 2018-12-17 08:51:43.911 351 11488.60 109.09 56804.72 88888.00 2018-12-17 08:51:44.411 351 11488.54 109.06 56804.67 88888.00 2018-12-17 08:51:44.911 351 11488.59 109.12 56804.72 88888.00 2018-12-17 08:51:45.411 351 11488.64 109.10 56804.71 88888.00 2018-12-17 08:51:45.911 351 11488.60 109.16 56804.72 88888.00 2018-12-17 08:51:46.411 351 11488.66 109.11 56804.71 88888.00 2018-12-17 08:51:46.911 351 11488.65 109.12 56804.72 88888.00 2018-12-17 08:51:47.411 351 11488.55 109.13 56804.71 88888.00 2018-12-17 08:51:47.911 351 11488.59 109.11 56804.71 88888.00 2018-12-17 08:51:48.411 351 11488.55 109.07 56804.72 88888.00 2018-12-17 08:51:48.911 351 11488.50 109.06 56804.74 88888.00 2018-12-17 08:51:49.411 351 11488.55 109.07 56804.79 88888.00 2018-12-17 08:51:49.911 351 11488.55 109.06 56804.79 88888.00 2018-12-17 08:51:50.411 351 11488.57 109.04 56804.87 88888.00 2018-12-17 08:51:50.911 351 11488.59 109.10 56804.92 88888.00 2018-12-17 08:51:51.411 351 11488.60 109.11 56804.92 88888.00 2018-12-17 08:51:51.911 351 11488.54 109.07 56804.93 88888.00 2018-12-17 08:51:52.411 351 11488.62 109.11 56804.93 88888.00 2018-12-17 08:51:52.911 351 11488.59 109.12 56804.96 88888.00 2018-12-17 08:51:53.411 351 11488.46 109.16 56804.96 88888.00 2018-12-17 08:51:53.911 351 11488.53 109.18 56804.96 88888.00 2018-12-17 08:51:54.411 351 11488.53 109.16 56804.97 88888.00 2018-12-17 08:51:54.911 351 11488.47 109.14 56804.97 88888.00 2018-12-17 08:51:55.411 351 11488.53 109.18 56805.00 88888.00 2018-12-17 08:51:55.911 351 11488.50 109.14 56805.03 88888.00 2018-12-17 08:51:56.411 351 11488.44 109.11 56805.08 88888.00 2018-12-17 08:51:56.911 351 11488.45 109.17 56805.09 88888.00 2018-12-17 08:51:57.411 351 11488.45 109.20 56805.09 88888.00 2018-12-17 08:51:57.911 351 11488.43 109.17 56805.16 88888.00 2018-12-17 08:51:58.411 351 11488.40 109.16 56805.15 88888.00 2018-12-17 08:51:58.911 351 11488.43 109.14 56805.16 88888.00 2018-12-17 08:51:59.411 351 11488.34 109.16 56805.17 88888.00 2018-12-17 08:51:59.911 351 11488.40 109.20 56805.22 88888.00 2018-12-17 08:52:00.411 351 11488.44 109.19 56805.21 88888.00 2018-12-17 08:52:00.911 351 11488.34 109.14 56805.22 88888.00 2018-12-17 08:52:01.411 351 11488.44 109.19 56805.22 88888.00 2018-12-17 08:52:01.911 351 11488.36 109.19 56805.21 88888.00 2018-12-17 08:52:02.411 351 11488.34 109.20 56805.22 88888.00 2018-12-17 08:52:02.911 351 11488.41 109.21 56805.22 88888.00 2018-12-17 08:52:03.411 351 11488.39 109.14 56805.24 88888.00 2018-12-17 08:52:03.911 351 11488.34 109.16 56805.28 88888.00 2018-12-17 08:52:04.411 351 11488.40 109.20 56805.32 88888.00 2018-12-17 08:52:04.911 351 11488.41 109.21 56805.38 88888.00 2018-12-17 08:52:05.411 351 11488.39 109.17 56805.32 88888.00 2018-12-17 08:52:05.911 351 11488.39 109.19 56805.35 88888.00 2018-12-17 08:52:06.411 351 11488.39 109.23 56805.37 88888.00 2018-12-17 08:52:06.911 351 11488.36 109.21 56805.40 88888.00 2018-12-17 08:52:07.411 351 11488.38 109.21 56805.38 88888.00 2018-12-17 08:52:07.911 351 11488.34 109.23 56805.40 88888.00 2018-12-17 08:52:08.411 351 11488.25 109.21 56805.38 88888.00 2018-12-17 08:52:08.911 351 11488.33 109.14 56805.40 88888.00 2018-12-17 08:52:09.411 351 11488.36 109.12 56805.41 88888.00 2018-12-17 08:52:09.911 351 11488.31 109.16 56805.42 88888.00 2018-12-17 08:52:10.411 351 11488.38 109.18 56805.43 88888.00 2018-12-17 08:52:10.911 351 11488.37 109.13 56805.41 88888.00 2018-12-17 08:52:11.411 351 11488.31 109.16 56805.45 88888.00 2018-12-17 08:52:11.911 351 11488.32 109.18 56805.49 88888.00 2018-12-17 08:52:12.411 351 11488.30 109.19 56805.50 88888.00 2018-12-17 08:52:12.911 351 11488.29 109.24 56805.54 88888.00 2018-12-17 08:52:13.411 351 11488.33 109.25 56805.50 88888.00 2018-12-17 08:52:13.911 351 11488.30 109.18 56805.51 88888.00 2018-12-17 08:52:14.411 351 11488.32 109.17 56805.51 88888.00 2018-12-17 08:52:14.911 351 11488.40 109.18 56805.58 88888.00 2018-12-17 08:52:15.411 351 11488.39 109.23 56805.57 88888.00 2018-12-17 08:52:15.911 351 11488.30 109.20 56805.57 88888.00 2018-12-17 08:52:16.411 351 11488.30 109.21 56805.55 88888.00 2018-12-17 08:52:16.911 351 11488.29 109.24 56805.53 88888.00 2018-12-17 08:52:17.411 351 11488.30 109.26 56805.55 88888.00 2018-12-17 08:52:17.911 351 11488.38 109.24 56805.54 88888.00 2018-12-17 08:52:18.411 351 11488.33 109.19 56805.54 88888.00 2018-12-17 08:52:18.911 351 11488.32 109.19 56805.56 88888.00 2018-12-17 08:52:19.411 351 11488.39 109.20 56805.64 88888.00 2018-12-17 08:52:19.911 351 11488.34 109.19 56805.66 88888.00 2018-12-17 08:52:20.411 351 11488.30 109.17 56805.61 88888.00 2018-12-17 08:52:20.911 351 11488.32 109.16 56805.64 88888.00 2018-12-17 08:52:21.411 351 11488.25 109.17 56805.66 88888.00 2018-12-17 08:52:21.911 351 11488.25 109.21 56805.73 88888.00 2018-12-17 08:52:22.412 351 11488.32 109.23 56805.75 88888.00 2018-12-17 08:52:22.912 351 11488.24 109.17 56805.74 88888.00 2018-12-17 08:52:23.412 351 11488.22 109.21 56805.72 88888.00 2018-12-17 08:52:23.912 351 11488.27 109.24 56805.80 88888.00 2018-12-17 08:52:24.412 351 11488.24 109.20 56805.81 88888.00 2018-12-17 08:52:24.912 351 11488.20 109.21 56805.77 88888.00 2018-12-17 08:52:25.412 351 11488.26 109.24 56805.76 88888.00 2018-12-17 08:52:25.912 351 11488.23 109.27 56805.74 88888.00 2018-12-17 08:52:26.412 351 11488.24 109.27 56805.72 88888.00 2018-12-17 08:52:26.912 351 11488.26 109.28 56805.74 88888.00 2018-12-17 08:52:27.412 351 11488.22 109.33 56805.79 88888.00 2018-12-17 08:52:27.912 351 11488.18 109.36 56805.87 88888.00 2018-12-17 08:52:28.412 351 11488.20 109.32 56805.92 88888.00 2018-12-17 08:52:28.912 351 11488.19 109.31 56805.92 88888.00 2018-12-17 08:52:29.412 351 11488.15 109.37 56805.94 88888.00 2018-12-17 08:52:29.912 351 11488.18 109.32 56805.90 88888.00 2018-12-17 08:52:30.412 351 11488.10 109.28 56805.89 88888.00 2018-12-17 08:52:30.912 351 11488.18 109.31 56805.95 88888.00 2018-12-17 08:52:31.412 351 11488.22 109.31 56805.95 88888.00 2018-12-17 08:52:31.912 351 11488.18 109.30 56805.94 88888.00 2018-12-17 08:52:32.412 351 11488.18 109.28 56805.98 88888.00 2018-12-17 08:52:32.912 351 11488.19 109.30 56805.94 88888.00 2018-12-17 08:52:33.412 351 11488.12 109.32 56805.93 88888.00 2018-12-17 08:52:33.912 351 11488.13 109.34 56806.00 88888.00 2018-12-17 08:52:34.412 351 11488.13 109.38 56806.03 88888.00 2018-12-17 08:52:34.912 351 11488.12 109.37 56806.05 88888.00 2018-12-17 08:52:35.412 351 11488.10 109.36 56806.02 88888.00 2018-12-17 08:52:35.912 351 11488.13 109.37 56806.08 88888.00 2018-12-17 08:52:36.412 351 11488.15 109.32 56806.08 88888.00 2018-12-17 08:52:36.912 351 11488.17 109.34 56806.07 88888.00 2018-12-17 08:52:37.412 351 11488.19 109.34 56806.08 88888.00 2018-12-17 08:52:37.912 351 11488.18 109.37 56806.08 88888.00 2018-12-17 08:52:38.412 351 11488.12 109.40 56806.18 88888.00 2018-12-17 08:52:38.912 351 11488.20 109.44 56806.27 88888.00 2018-12-17 08:52:39.412 351 11488.15 109.41 56806.28 88888.00 2018-12-17 08:52:39.912 351 11488.16 109.41 56806.30 88888.00 2018-12-17 08:52:40.412 351 11488.22 109.40 56806.31 88888.00 2018-12-17 08:52:40.912 351 11488.11 109.46 56806.27 88888.00 2018-12-17 08:52:41.412 351 11488.06 109.47 56806.27 88888.00 2018-12-17 08:52:41.912 351 11488.15 109.47 56806.35 88888.00 2018-12-17 08:52:42.412 351 11488.16 109.47 56806.34 88888.00 2018-12-17 08:52:42.912 351 11488.11 109.47 56806.35 88888.00 2018-12-17 08:52:43.412 351 11488.11 109.51 56806.41 88888.00 2018-12-17 08:52:43.912 351 11488.13 109.54 56806.38 88888.00 2018-12-17 08:52:44.412 351 11488.15 109.52 56806.41 88888.00 2018-12-17 08:52:44.912 351 11488.22 109.51 56806.41 88888.00 2018-12-17 08:52:45.412 351 11488.18 109.53 56806.43 88888.00 2018-12-17 08:52:45.912 351 11488.18 109.55 56806.41 88888.00 2018-12-17 08:52:46.412 351 11488.23 109.55 56806.44 88888.00 2018-12-17 08:52:46.912 351 11488.17 109.54 56806.49 88888.00 2018-12-17 08:52:47.412 351 11488.16 109.59 56806.53 88888.00 2018-12-17 08:52:47.912 351 11488.19 109.61 56806.52 88888.00 2018-12-17 08:52:48.412 351 11488.12 109.60 56806.50 88888.00 2018-12-17 08:52:48.912 351 11488.09 109.60 56806.51 88888.00 2018-12-17 08:52:49.412 351 11488.16 109.61 56806.58 88888.00 2018-12-17 08:52:50.412 351 11488.11 109.54 56806.67 88888.00 2018-12-17 08:52:50.912 351 11488.19 109.57 56806.66 88888.00 2018-12-17 08:52:51.412 351 11488.17 109.57 56806.63 88888.00 2018-12-17 08:52:51.912 351 11488.12 109.59 56806.62 88888.00 2018-12-17 08:52:52.412 351 11488.17 109.60 56806.70 88888.00 2018-12-17 08:52:52.912 351 11488.11 109.58 56806.69 88888.00 2018-12-17 08:52:53.412 351 11488.10 109.61 56806.66 88888.00 2018-12-17 08:52:53.912 351 11488.12 109.62 56806.73 88888.00 2018-12-17 08:52:54.412 351 11488.15 109.64 56806.77 88888.00 2018-12-17 08:52:54.912 351 11488.11 109.72 56806.83 88888.00 2018-12-17 08:52:55.412 351 11488.18 109.74 56806.91 88888.00 2018-12-17 08:52:55.912 351 11488.19 109.78 56806.92 88888.00 2018-12-17 08:52:56.412 351 11488.17 109.80 56806.95 88888.00 2018-12-17 08:52:56.912 351 11488.25 109.71 56806.94 88888.00 2018-12-17 08:52:57.412 351 11488.23 109.65 56806.92 88888.00 2018-12-17 08:52:57.912 351 11488.20 109.75 56806.92 88888.00 2018-12-17 08:52:58.412 351 11488.22 109.75 56806.99 88888.00 2018-12-17 08:52:58.912 351 11488.17 109.78 56806.98 88888.00 2018-12-17 08:52:59.412 351 11488.12 109.81 56806.96 88888.00 2018-12-17 08:53:00.412 351 11488.12 109.81 56807.02 88888.00 2018-12-17 08:53:00.912 351 11488.12 109.81 56807.09 88888.00 2018-12-17 08:53:01.412 351 11488.19 109.86 56807.10 88888.00 2018-12-17 08:53:01.912 351 11488.13 109.82 56807.15 88888.00 2018-12-17 08:53:02.412 351 11488.16 109.85 56807.10 88888.00 2018-12-17 08:53:02.912 351 11488.20 109.89 56807.15 88888.00 2018-12-17 08:53:03.412 351 11488.13 109.91 56807.18 88888.00 2018-12-17 08:53:03.912 351 11488.13 109.91 56807.23 88888.00 2018-12-17 08:53:04.412 351 11488.22 109.93 56807.25 88888.00 2018-12-17 08:53:04.912 351 11488.17 109.93 56807.27 88888.00 2018-12-17 08:53:05.412 351 11488.13 109.94 56807.25 88888.00 2018-12-17 08:53:05.912 351 11488.20 109.86 56807.24 88888.00 2018-12-17 08:53:06.412 351 11488.13 109.87 56807.27 88888.00 2018-12-17 08:53:06.912 351 11488.16 109.95 56807.31 88888.00 2018-12-17 08:53:07.412 351 11488.20 109.96 56807.37 88888.00 2018-12-17 08:53:07.912 351 11488.12 109.95 56807.40 88888.00 2018-12-17 08:53:08.412 351 11488.13 109.98 56807.37 88888.00 2018-12-17 08:53:08.912 351 11488.23 110.02 56807.40 88888.00 2018-12-17 08:53:09.412 351 11488.23 109.99 56807.37 88888.00 2018-12-17 08:53:09.912 351 11488.13 110.00 56807.40 88888.00 2018-12-17 08:53:10.412 351 11488.23 110.02 56807.43 88888.00 2018-12-17 08:53:10.912 351 11488.22 110.00 56807.49 88888.00 2018-12-17 08:53:11.412 351 11488.17 110.02 56807.52 88888.00 2018-12-17 08:53:11.912 351 11488.23 110.01 56807.54 88888.00 2018-12-17 08:53:12.412 351 11488.19 110.00 56807.57 88888.00 2018-12-17 08:53:12.912 351 11488.13 110.01 56807.56 88888.00 2018-12-17 08:53:13.412 351 11488.17 110.04 56807.60 88888.00 2018-12-17 08:53:13.912 351 11488.15 110.04 56807.62 88888.00 2018-12-17 08:53:14.412 351 11488.18 110.05 56807.61 88888.00 2018-12-17 08:53:14.912 351 11488.22 110.07 56807.54 88888.00 2018-12-17 08:53:15.412 351 11488.17 110.08 56807.59 88888.00 2018-12-17 08:53:15.912 351 11488.16 110.16 56807.62 88888.00 2018-12-17 08:53:16.412 351 11488.15 110.15 56807.61 88888.00 2018-12-17 08:53:16.912 351 11488.03 110.12 56807.69 88888.00 2018-12-17 08:53:17.412 351 11488.09 110.12 56807.72 88888.00 2018-12-17 08:53:17.912 351 11488.17 110.11 56807.68 88888.00 2018-12-17 08:53:18.412 351 11488.15 110.11 56807.69 88888.00 2018-12-17 08:53:18.912 351 11488.16 110.15 56807.69 88888.00 2018-12-17 08:53:19.412 351 11488.20 110.19 56807.72 88888.00 2018-12-17 08:53:19.912 351 11488.13 110.20 56807.74 88888.00 2018-12-17 08:53:20.412 351 11488.12 110.23 56807.73 88888.00 2018-12-17 08:53:20.912 351 11488.22 110.22 56807.74 88888.00 2018-12-17 08:53:21.412 351 11488.13 110.22 56807.76 88888.00 2018-12-17 08:53:21.912 351 11488.17 110.27 56807.79 88888.00 2018-12-17 08:53:22.412 351 11488.23 110.27 56807.82 88888.00 2018-12-17 08:53:22.912 351 11488.12 110.25 56807.79 88888.00 2018-12-17 08:53:23.412 351 11488.08 110.21 56807.81 88888.00 2018-12-17 08:53:23.912 351 11488.18 110.19 56807.88 88888.00 2018-12-17 08:53:24.412 351 11488.15 110.23 56807.91 88888.00 2018-12-17 08:53:24.912 351 11488.13 110.27 56807.93 88888.00 2018-12-17 08:53:25.412 351 11488.23 110.26 56807.92 88888.00 2018-12-17 08:53:25.912 351 11488.16 110.27 56807.93 88888.00 2018-12-17 08:53:26.412 351 11488.13 110.30 56808.00 88888.00 2018-12-17 08:53:26.912 351 11488.20 110.34 56808.02 88888.00 2018-12-17 08:53:27.412 351 11488.19 110.33 56808.02 88888.00 2018-12-17 08:53:27.912 351 11488.15 110.35 56808.07 88888.00 2018-12-17 08:53:28.412 351 11488.19 110.38 56808.07 88888.00 2018-12-17 08:53:28.912 351 11488.13 110.41 56808.13 88888.00 2018-12-17 08:53:29.412 351 11488.12 110.40 56808.16 88888.00 2018-12-17 08:53:29.912 351 11488.19 110.43 56808.20 88888.00 2018-12-17 08:53:30.412 351 11488.12 110.47 56808.16 88888.00 2018-12-17 08:53:30.912 351 11488.16 110.48 56808.16 88888.00 2018-12-17 08:53:31.412 351 11488.17 110.46 56808.18 88888.00 2018-12-17 08:53:31.912 351 11488.10 110.47 56808.21 88888.00 2018-12-17 08:53:32.412 351 11488.12 110.54 56808.23 88888.00 2018-12-17 08:53:32.912 351 11488.17 110.53 56808.25 88888.00 2018-12-17 08:53:33.412 351 11488.13 110.50 56808.27 88888.00 2018-12-17 08:53:33.912 351 11488.19 110.55 56808.27 88888.00 2018-12-17 08:53:34.412 351 11488.25 110.59 56808.32 88888.00 2018-12-17 08:53:34.912 351 11488.19 110.57 56808.36 88888.00 2018-12-17 08:53:35.412 351 11488.12 110.57 56808.33 88888.00 2018-12-17 08:53:35.912 351 11488.19 110.56 56808.36 88888.00 2018-12-17 08:53:36.412 351 11488.19 110.63 56808.38 88888.00 2018-12-17 08:53:36.912 351 11488.17 110.63 56808.40 88888.00 2018-12-17 08:53:37.412 351 11488.20 110.64 56808.42 88888.00 2018-12-17 08:53:37.912 351 11488.15 110.68 56808.34 88888.00 2018-12-17 08:53:38.412 351 11488.15 110.77 56808.38 88888.00 2018-12-17 08:53:38.912 351 11488.19 110.76 56808.43 88888.00 2018-12-17 08:53:39.412 351 11488.16 110.70 56808.40 88888.00 2018-12-17 08:53:39.912 351 11488.13 110.70 56808.43 88888.00 2018-12-17 08:53:40.412 351 11488.23 110.62 56808.42 88888.00 2018-12-17 08:53:40.912 351 11488.19 110.61 56808.40 88888.00 2018-12-17 08:53:41.912 351 11488.25 110.73 56808.49 88888.00 2018-12-17 08:53:42.412 351 11488.20 110.68 56808.53 88888.00 2018-12-17 08:53:42.912 351 11488.22 110.69 56808.56 88888.00 2018-12-17 08:53:43.412 351 11488.30 110.77 56808.50 88888.00 2018-12-17 08:53:43.912 351 11488.23 110.83 56808.53 88888.00 2018-12-17 08:53:44.412 351 11488.26 110.83 56808.58 88888.00 2018-12-17 08:53:44.912 351 11488.32 110.76 56808.52 88888.00 2018-12-17 08:53:45.412 351 11488.23 110.67 56808.53 88888.00 2018-12-17 08:53:45.912 351 11488.22 110.76 56808.59 88888.00 2018-12-17 08:53:46.412 351 11488.29 110.81 56808.59 88888.00 2018-12-17 08:53:46.912 351 11488.24 110.81 56808.63 88888.00 2018-12-17 08:53:47.412 351 11488.25 110.79 56808.56 88888.00 2018-12-17 08:53:47.912 351 11488.36 110.81 56808.55 88888.00 2018-12-17 08:53:48.412 351 11488.27 110.80 56808.57 88888.00 2018-12-17 08:53:48.912 351 11488.29 110.82 56808.61 88888.00 2018-12-17 08:53:49.912 351 11488.30 110.90 56808.58 88888.00 2018-12-17 08:53:50.412 351 11488.30 110.97 56808.58 88888.00 2018-12-17 08:53:50.912 351 11488.37 110.94 56808.61 88888.00 2018-12-17 08:53:51.412 351 11488.24 110.89 56808.58 88888.00 2018-12-17 08:53:51.912 351 11488.23 111.01 56808.62 88888.00 2018-12-17 08:53:52.412 351 11488.31 111.04 56808.65 88888.00 2018-12-17 08:53:52.912 351 11488.29 110.91 56808.61 88888.00 2018-12-17 08:53:53.412 351 11488.33 110.97 56808.63 88888.00 2018-12-17 08:53:53.912 351 11488.36 110.98 56808.68 88888.00 2018-12-17 08:53:54.412 351 11488.25 110.94 56808.65 88888.00 2018-12-17 08:53:54.912 351 11488.23 110.94 56808.63 88888.00 2018-12-17 08:53:55.412 351 11488.27 110.95 56808.63 88888.00 2018-12-17 08:53:55.912 351 11488.24 110.93 56808.63 88888.00 2018-12-17 08:53:56.412 351 11488.25 110.91 56808.61 88888.00 2018-12-17 08:53:56.912 351 11488.26 110.96 56808.59 88888.00 2018-12-17 08:53:57.412 351 11488.19 111.00 56808.61 88888.00 2018-12-17 08:53:57.912 351 11488.24 110.95 56808.59 88888.00 2018-12-17 08:53:58.412 351 11488.36 110.97 56808.61 88888.00 2018-12-17 08:53:58.912 351 11488.29 111.00 56808.57 88888.00 2018-12-17 08:53:59.412 351 11488.26 111.00 56808.58 88888.00 2018-12-17 08:53:59.912 351 11488.33 110.97 56808.58 88888.00 2018-12-17 08:54:00.412 351 11488.30 111.00 56808.55 88888.00 2018-12-17 08:54:00.912 351 11488.34 111.02 56808.55 88888.00 2018-12-17 08:54:01.412 351 11488.37 111.01 56808.53 88888.00 2018-12-17 08:54:01.912 351 11488.34 111.01 56808.53 88888.00 2018-12-17 08:54:02.912 351 11488.31 110.98 56808.53 88888.00 2018-12-17 08:54:03.412 351 11488.29 110.98 56808.58 88888.00 2018-12-17 08:54:03.912 351 11488.31 111.06 56808.56 88888.00 2018-12-17 08:54:04.412 351 11488.33 111.02 56808.50 88888.00 2018-12-17 08:54:04.912 351 11488.30 111.04 56808.50 88888.00 2018-12-17 08:54:05.412 351 11488.36 111.09 56808.49 88888.00 2018-12-17 08:54:05.912 351 11488.38 111.11 56808.52 88888.00 2018-12-17 08:54:06.412 351 11488.33 111.07 56808.56 88888.00 2018-12-17 08:54:06.912 351 11488.34 111.07 56808.51 88888.00 2018-12-17 08:54:07.412 351 11488.39 111.10 56808.56 88888.00 2018-12-17 08:54:07.912 351 11488.34 111.10 56808.58 88888.00 2018-12-17 08:54:08.412 351 11488.40 111.13 56808.61 88888.00 2018-12-17 08:54:08.912 351 11488.36 111.07 56808.55 88888.00 2018-12-17 08:54:09.412 351 11488.33 111.08 56808.50 88888.00 2018-12-17 08:54:09.912 351 11488.39 111.10 56808.50 88888.00 2018-12-17 08:54:10.412 351 11488.40 111.11 56808.55 88888.00 2018-12-17 08:54:10.912 351 11488.32 111.08 56808.56 88888.00 2018-12-17 08:54:11.412 351 11488.34 111.11 56808.52 88888.00 2018-12-17 08:54:11.912 351 11488.44 111.13 56808.50 88888.00 2018-12-17 08:54:12.412 351 11488.39 111.11 56808.44 88888.00 2018-12-17 08:54:12.912 351 11488.38 111.09 56808.44 88888.00 2018-12-17 08:54:13.412 351 11488.34 111.14 56808.40 88888.00 2018-12-17 08:54:13.912 351 11488.29 111.14 56808.44 88888.00 2018-12-17 08:54:14.412 351 11488.32 111.08 56808.48 88888.00 2018-12-17 08:54:14.912 351 11488.32 111.09 56808.46 88888.00 2018-12-17 08:54:15.412 351 11488.24 111.14 56808.43 88888.00 2018-12-17 08:54:15.912 351 11488.30 111.08 56808.43 88888.00 2018-12-17 08:54:16.412 351 11488.36 111.08 56808.44 88888.00 2018-12-17 08:54:16.912 351 11488.27 111.07 56808.44 88888.00 2018-12-17 08:54:17.412 351 11488.31 111.08 56808.44 88888.00 2018-12-17 08:54:17.912 351 11488.38 111.08 56808.33 88888.00 2018-12-17 08:54:18.412 351 11488.37 111.08 56808.36 88888.00 2018-12-17 08:54:18.912 351 11488.34 111.09 56808.34 88888.00 2018-12-17 08:54:19.412 351 11488.32 111.08 56808.37 88888.00 2018-12-17 08:54:19.912 351 11488.29 111.09 56808.33 88888.00 2018-12-17 08:54:20.412 351 11488.31 111.10 56808.34 88888.00 2018-12-17 08:54:20.912 351 11488.32 111.09 56808.34 88888.00 2018-12-17 08:54:21.412 351 11488.30 111.07 56808.31 88888.00 2018-12-17 08:54:21.912 351 11488.34 111.15 56808.24 88888.00 2018-12-17 08:54:22.412 351 11488.38 111.13 56808.23 88888.00 2018-12-17 08:54:22.912 351 11488.33 111.13 56808.18 88888.00 2018-12-17 08:54:23.412 351 11488.34 111.21 56808.12 88888.00 2018-12-17 08:54:23.912 351 11488.38 111.16 56808.12 88888.00 2018-12-17 08:54:24.412 351 11488.31 111.18 56808.16 88888.00 2018-12-17 08:54:24.912 351 11488.34 111.18 56808.11 88888.00 2018-12-17 08:54:25.412 351 11488.36 111.17 56808.10 88888.00 2018-12-17 08:54:25.912 351 11488.30 111.15 56808.07 88888.00 2018-12-17 08:54:26.412 351 11488.33 111.13 56808.08 88888.00 2018-12-17 08:54:26.912 351 11488.38 111.06 56808.08 88888.00 2018-12-17 08:54:27.412 351 11488.33 111.04 56808.08 88888.00 2018-12-17 08:54:27.913 351 11488.38 111.09 56808.12 88888.00 2018-12-17 08:54:28.413 351 11488.43 111.08 56808.10 88888.00 2018-12-17 08:54:28.913 351 11488.36 111.07 56808.06 88888.00 2018-12-17 08:54:29.413 351 11488.37 111.08 56808.07 88888.00 2018-12-17 08:54:29.913 351 11488.37 111.09 56808.02 88888.00 2018-12-17 08:54:30.413 351 11488.34 111.08 56808.05 88888.00 2018-12-17 08:54:30.913 351 11488.43 111.07 56807.99 88888.00 2018-12-17 08:54:31.413 351 11488.43 111.08 56807.95 88888.00 2018-12-17 08:54:31.913 351 11488.39 111.08 56807.93 88888.00 2018-12-17 08:54:32.413 351 11488.41 111.06 56807.97 88888.00 2018-12-17 08:54:32.913 351 11488.41 111.00 56807.89 88888.00 2018-12-17 08:54:33.413 351 11488.34 111.03 56807.86 88888.00 2018-12-17 08:54:33.913 351 11488.41 111.13 56807.87 88888.00 2018-12-17 08:54:34.413 351 11488.41 111.07 56807.81 88888.00 2018-12-17 08:54:34.913 351 11488.43 111.07 56807.78 88888.00 2018-12-17 08:54:35.413 351 11488.47 111.08 56807.78 88888.00 2018-12-17 08:54:35.913 351 11488.46 111.07 56807.73 88888.00 2018-12-17 08:54:36.413 351 11488.41 111.07 56807.68 88888.00 2018-12-17 08:54:36.913 351 11488.50 111.07 56807.68 88888.00 2018-12-17 08:54:37.413 351 11488.51 111.03 56807.69 88888.00 2018-12-17 08:54:37.913 351 11488.44 111.04 56807.61 88888.00 2018-12-17 08:54:38.413 351 11488.40 111.10 56807.55 88888.00 2018-12-17 08:54:38.913 351 11488.40 111.08 56807.54 88888.00 2018-12-17 08:54:39.413 351 11488.48 111.11 56807.48 88888.00 2018-12-17 08:54:39.913 351 11488.55 111.07 56807.46 88888.00 2018-12-17 08:54:40.413 351 11488.53 111.02 56807.49 88888.00 2018-12-17 08:54:40.913 351 11488.51 111.06 56807.47 88888.00 2018-12-17 08:54:41.413 351 11488.54 111.06 56807.48 88888.00 2018-12-17 08:54:41.913 351 11488.59 111.00 56807.46 88888.00 2018-12-17 08:54:42.413 351 11488.50 110.96 56807.42 88888.00 2018-12-17 08:54:42.913 351 11488.53 111.00 56807.39 88888.00 2018-12-17 08:54:43.413 351 11488.50 111.01 56807.30 88888.00 2018-12-17 08:54:43.913 351 11488.45 110.94 56807.27 88888.00 2018-12-17 08:54:44.913 351 11488.59 110.91 56807.28 88888.00 2018-12-17 08:54:45.413 351 11488.62 110.93 56807.25 88888.00 2018-12-17 08:54:45.913 351 11488.68 110.94 56807.22 88888.00 2018-12-17 08:54:46.413 351 11488.59 110.91 56807.24 88888.00 2018-12-17 08:54:46.913 351 11488.57 110.96 56807.18 88888.00 2018-12-17 08:54:47.413 351 11488.67 110.97 56807.12 88888.00 2018-12-17 08:54:47.913 351 11488.60 110.87 56807.07 88888.00 2018-12-17 08:54:48.413 351 11488.57 110.87 56807.09 88888.00 2018-12-17 08:54:48.913 351 11488.60 110.91 56807.10 88888.00 2018-12-17 08:54:49.413 351 11488.59 110.89 56807.09 88888.00 2018-12-17 08:54:49.913 351 11488.58 110.88 56807.01 88888.00 2018-12-17 08:54:50.413 351 11488.60 110.90 56807.04 88888.00 2018-12-17 08:54:50.913 351 11488.60 110.90 56807.07 88888.00 2018-12-17 08:54:51.413 351 11488.59 110.87 56807.05 88888.00 2018-12-17 08:54:51.913 351 11488.69 110.83 56807.01 88888.00 2018-12-17 08:54:52.413 351 11488.71 110.81 56806.99 88888.00 2018-12-17 08:54:52.913 351 11488.61 110.86 56806.95 88888.00 2018-12-17 08:54:53.413 351 11488.61 110.86 56806.92 88888.00 2018-12-17 08:54:53.913 351 11488.61 110.79 56806.94 88888.00 2018-12-17 08:54:54.413 351 11488.60 110.81 56806.94 88888.00 2018-12-17 08:54:54.913 351 11488.62 110.81 56806.94 88888.00 2018-12-17 08:54:55.413 351 11488.61 110.82 56806.88 88888.00 2018-12-17 08:54:55.913 351 11488.58 110.81 56806.85 88888.00 2018-12-17 08:54:56.413 351 11488.69 110.83 56806.85 88888.00 2018-12-17 08:54:56.913 351 11488.65 110.81 56806.84 88888.00 2018-12-17 08:54:57.413 351 11488.65 110.77 56806.84 88888.00 2018-12-17 08:54:57.913 351 11488.69 110.81 56806.84 88888.00 2018-12-17 08:54:58.413 351 11488.74 110.76 56806.79 88888.00 2018-12-17 08:54:58.913 351 11488.67 110.74 56806.82 88888.00 2018-12-17 08:54:59.413 351 11488.68 110.75 56806.80 88888.00 2018-12-17 08:54:59.913 351 11488.66 110.72 56806.73 88888.00 2018-12-17 08:55:00.413 351 11488.61 110.74 56806.73 88888.00 2018-12-17 08:55:00.913 351 11488.62 110.74 56806.76 88888.00 2018-12-17 08:55:01.413 351 11488.62 110.72 56806.78 88888.00 2018-12-17 08:55:01.913 351 11488.64 110.74 56806.78 88888.00 2018-12-17 08:55:02.413 351 11488.69 110.73 56806.75 88888.00 2018-12-17 08:55:02.913 351 11488.64 110.72 56806.75 88888.00 2018-12-17 08:55:03.413 351 11488.58 110.70 56806.77 88888.00 2018-12-17 08:55:03.913 351 11488.67 110.69 56806.78 88888.00 2018-12-17 08:55:04.413 351 11488.59 110.76 56806.73 88888.00 2018-12-17 08:55:04.913 351 11488.61 110.79 56806.71 88888.00 2018-12-17 08:55:05.413 351 11488.71 110.79 56806.69 88888.00 2018-12-17 08:55:05.913 351 11488.66 110.67 56806.69 88888.00 2018-12-17 08:55:06.413 351 11488.61 110.63 56806.72 88888.00 2018-12-17 08:55:06.913 351 11488.64 110.63 56806.71 88888.00 2018-12-17 08:55:07.413 351 11488.62 110.60 56806.67 88888.00 2018-12-17 08:55:07.913 351 11488.62 110.64 56806.70 88888.00 2018-12-17 08:55:08.413 351 11488.66 110.68 56806.75 88888.00 2018-12-17 08:55:08.913 351 11488.62 110.60 56806.75 88888.00 2018-12-17 08:55:09.413 351 11488.62 110.61 56806.75 88888.00 2018-12-17 08:55:09.913 351 11488.69 110.62 56806.73 88888.00 2018-12-17 08:55:10.413 351 11488.62 110.54 56806.67 88888.00 2018-12-17 08:55:10.913 351 11488.64 110.53 56806.71 88888.00 2018-12-17 08:55:11.413 351 11488.67 110.53 56806.76 88888.00 2018-12-17 08:55:11.913 351 11488.61 110.55 56806.71 88888.00 2018-12-17 08:55:12.413 351 11488.57 110.57 56806.75 88888.00 2018-12-17 08:55:12.913 351 11488.60 110.59 56806.75 88888.00 2018-12-17 08:55:13.413 351 11488.59 110.53 56806.72 88888.00 2018-12-17 08:55:13.913 351 11488.52 110.55 56806.70 88888.00 2018-12-17 08:55:14.413 351 11488.57 110.57 56806.69 88888.00 2018-12-17 08:55:14.913 351 11488.58 110.60 56806.73 88888.00 2018-12-17 08:55:15.413 351 11488.58 110.67 56806.73 88888.00 2018-12-17 08:55:15.913 351 11488.60 110.66 56806.67 88888.00 2018-12-17 08:55:16.413 351 11488.48 110.59 56806.64 88888.00 2018-12-17 08:55:16.913 351 11488.47 110.56 56806.69 88888.00 2018-12-17 08:55:17.413 351 11488.54 110.57 56806.71 88888.00 2018-12-17 08:55:17.913 351 11488.50 110.55 56806.73 88888.00 2018-12-17 08:55:18.413 351 11488.50 110.56 56806.76 88888.00 2018-12-17 08:55:18.913 351 11488.62 110.53 56806.77 88888.00 2018-12-17 08:55:19.413 351 11488.60 110.50 56806.75 88888.00 2018-12-17 08:55:19.913 351 11488.59 110.48 56806.72 88888.00 2018-12-17 08:55:20.413 351 11488.59 110.50 56806.77 88888.00 2018-12-17 08:55:20.913 351 11488.48 110.52 56806.73 88888.00 2018-12-17 08:55:21.413 351 11488.50 110.48 56806.78 88888.00 2018-12-17 08:55:21.913 351 11488.60 110.50 56806.78 88888.00 2018-12-17 08:55:22.413 351 11488.58 110.45 56806.72 88888.00 2018-12-17 08:55:22.913 351 11488.60 110.47 56806.75 88888.00 2018-12-17 08:55:23.413 351 11488.61 110.47 56806.70 88888.00 2018-12-17 08:55:23.913 351 11488.57 110.43 56806.69 88888.00 2018-12-17 08:55:24.413 351 11488.55 110.45 56806.78 88888.00 2018-12-17 08:55:24.913 351 11488.60 110.42 56806.80 88888.00 2018-12-17 08:55:25.413 351 11488.54 110.36 56806.77 88888.00 2018-12-17 08:55:26.413 351 11488.58 110.36 56806.75 88888.00 2018-12-17 08:55:26.913 351 11488.57 110.41 56806.71 88888.00 2018-12-17 08:55:27.413 351 11488.55 110.45 56806.73 88888.00 2018-12-17 08:55:27.913 351 11488.61 110.42 56806.73 88888.00 2018-12-17 08:55:28.413 351 11488.57 110.39 56806.71 88888.00 2018-12-17 08:55:28.913 351 11488.54 110.42 56806.73 88888.00 2018-12-17 08:55:29.413 351 11488.59 110.43 56806.73 88888.00 2018-12-17 08:55:29.913 351 11488.61 110.43 56806.69 88888.00 2018-12-17 08:55:30.413 351 11488.57 110.40 56806.69 88888.00 2018-12-17 08:55:30.913 351 11488.58 110.41 56806.69 88888.00 2018-12-17 08:55:31.413 351 11488.50 110.41 56806.66 88888.00 2018-12-17 08:55:31.913 351 11488.48 110.42 56806.65 88888.00 2018-12-17 08:55:32.413 351 11488.57 110.38 56806.65 88888.00 2018-12-17 08:55:32.913 351 11488.57 110.29 56806.67 88888.00 2018-12-17 08:55:33.413 351 11488.51 110.35 56806.73 88888.00 2018-12-17 08:55:33.913 351 11488.52 110.39 56806.72 88888.00 2018-12-17 08:55:34.413 351 11488.50 110.32 56806.67 88888.00 2018-12-17 08:55:34.913 351 11488.51 110.34 56806.73 88888.00 2018-12-17 08:55:35.413 351 11488.53 110.36 56806.79 88888.00 2018-12-17 08:55:35.913 351 11488.51 110.38 56806.77 88888.00 2018-12-17 08:55:36.413 351 11488.52 110.41 56806.77 88888.00 2018-12-17 08:55:36.913 351 11488.53 110.40 56806.76 88888.00 2018-12-17 08:55:37.413 351 11488.51 110.46 56806.76 88888.00 2018-12-17 08:55:37.913 351 11488.50 110.43 56806.73 88888.00 2018-12-17 08:55:38.413 351 11488.52 110.47 56806.75 88888.00 2018-12-17 08:55:38.913 351 11488.47 110.48 56806.75 88888.00 2018-12-17 08:55:39.413 351 11488.50 110.42 56806.73 88888.00 2018-12-17 08:55:39.913 351 11488.57 110.40 56806.72 88888.00 2018-12-17 08:55:40.413 351 11488.55 110.41 56806.79 88888.00 2018-12-17 08:55:40.913 351 11488.53 110.48 56806.83 88888.00 2018-12-17 08:55:41.413 351 11488.60 110.52 56806.83 88888.00 2018-12-17 08:55:41.913 351 11488.52 110.50 56806.78 88888.00 2018-12-17 08:55:42.413 351 11488.46 110.50 56806.79 88888.00 2018-12-17 08:55:42.913 351 11488.53 110.46 56806.79 88888.00 2018-12-17 08:55:43.413 351 11488.50 110.47 56806.79 88888.00 2018-12-17 08:55:43.913 351 11488.46 110.47 56806.77 88888.00 2018-12-17 08:55:44.413 351 11488.54 110.43 56806.75 88888.00 2018-12-17 08:55:44.913 351 11488.55 110.48 56806.79 88888.00 2018-12-17 08:55:45.413 351 11488.54 110.49 56806.77 88888.00 2018-12-17 08:55:45.913 351 11488.61 110.48 56806.76 88888.00 2018-12-17 08:55:46.413 351 11488.54 110.50 56806.73 88888.00 2018-12-17 08:55:46.913 351 11488.57 110.50 56806.73 88888.00 2018-12-17 08:55:47.413 351 11488.61 110.45 56806.76 88888.00 2018-12-17 08:55:47.913 351 11488.55 110.46 56806.76 88888.00 2018-12-17 08:55:48.413 351 11488.54 110.52 56806.76 88888.00 2018-12-17 08:55:48.913 351 11488.57 110.49 56806.76 88888.00 2018-12-17 08:55:49.413 351 11488.51 110.46 56806.75 88888.00 2018-12-17 08:55:49.913 351 11488.50 110.47 56806.67 88888.00 2018-12-17 08:55:50.413 351 11488.54 110.42 56806.63 88888.00 2018-12-17 08:55:50.913 351 11488.52 110.41 56806.62 88888.00 2018-12-17 08:55:51.413 351 11488.53 110.43 56806.58 88888.00 2018-12-17 08:55:51.913 351 11488.60 110.46 56806.60 88888.00 2018-12-17 08:55:52.413 351 11488.58 110.46 56806.63 88888.00 2018-12-17 08:55:52.913 351 11488.52 110.42 56806.71 88888.00 2018-12-17 08:55:53.413 351 11488.64 110.39 56806.71 88888.00 2018-12-17 08:55:53.913 351 11488.62 110.42 56806.72 88888.00 2018-12-17 08:55:54.413 351 11488.55 110.45 56806.73 88888.00 2018-12-17 08:55:54.913 351 11488.65 110.43 56806.71 88888.00 2018-12-17 08:55:55.413 351 11488.65 110.43 56806.64 88888.00 2018-12-17 08:55:55.913 351 11488.59 110.47 56806.63 88888.00 2018-12-17 08:55:56.413 351 11488.65 110.45 56806.58 88888.00 2018-12-17 08:55:56.913 351 11488.59 110.43 56806.57 88888.00 2018-12-17 08:55:58.413 351 11488.65 110.47 56806.63 88888.00 2018-12-17 08:55:58.913 351 11488.62 110.45 56806.64 88888.00 2018-12-17 08:55:59.413 351 11488.66 110.46 56806.63 88888.00 2018-12-17 08:55:59.913 351 11488.66 110.45 56806.64 88888.00 2018-12-17 08:56:00.413 351 11488.65 110.45 56806.62 88888.00 2018-12-17 08:56:00.913 351 11488.69 110.46 56806.63 88888.00 2018-12-17 08:56:01.413 351 11488.68 110.46 56806.66 88888.00 2018-12-17 08:56:01.913 351 11488.64 110.47 56806.70 88888.00 2018-12-17 08:56:02.413 351 11488.71 110.49 56806.71 88888.00 2018-12-17 08:56:02.913 351 11488.65 110.47 56806.67 88888.00 2018-12-17 08:56:03.413 351 11488.62 110.48 56806.70 88888.00 2018-12-17 08:56:03.913 351 11488.67 110.49 56806.70 88888.00 2018-12-17 08:56:04.413 351 11488.64 110.48 56806.66 88888.00 2018-12-17 08:56:04.913 351 11488.66 110.50 56806.66 88888.00 2018-12-17 08:56:05.413 351 11488.69 110.49 56806.60 88888.00 2018-12-17 08:56:05.913 351 11488.66 110.47 56806.59 88888.00 2018-12-17 08:56:06.413 351 11488.66 110.46 56806.59 88888.00 2018-12-17 08:56:06.913 351 11488.72 110.46 56806.54 88888.00 2018-12-17 08:56:07.913 351 11488.67 110.49 56806.69 88888.00 2018-12-17 08:56:08.413 351 11488.71 110.47 56806.67 88888.00 2018-12-17 08:56:08.913 351 11488.65 110.49 56806.70 88888.00 2018-12-17 08:56:09.413 351 11488.65 110.50 56806.71 88888.00 2018-12-17 08:56:09.913 351 11488.71 110.53 56806.70 88888.00 2018-12-17 08:56:10.413 351 11488.64 110.50 56806.73 88888.00 2018-12-17 08:56:10.913 351 11488.67 110.54 56806.78 88888.00 2018-12-17 08:56:11.413 351 11488.73 110.55 56806.73 88888.00 2018-12-17 08:56:11.913 351 11488.75 110.53 56806.71 88888.00 2018-12-17 08:56:12.413 351 11488.67 110.52 56806.69 88888.00 2018-12-17 08:56:12.913 351 11488.69 110.53 56806.66 88888.00 2018-12-17 08:56:13.413 351 11488.67 110.50 56806.63 88888.00 2018-12-17 08:56:13.913 351 11488.65 110.52 56806.63 88888.00 2018-12-17 08:56:14.413 351 11488.68 110.54 56806.66 88888.00 2018-12-17 08:56:14.913 351 11488.67 110.52 56806.66 88888.00 2018-12-17 08:56:15.413 351 11488.71 110.49 56806.66 88888.00 2018-12-17 08:56:15.913 351 11488.75 110.48 56806.72 88888.00 2018-12-17 08:56:16.413 351 11488.68 110.54 56806.66 88888.00 2018-12-17 08:56:16.913 351 11488.69 110.60 56806.62 88888.00 2018-12-17 08:56:17.413 351 11488.78 110.53 56806.66 88888.00 2018-12-17 08:56:17.913 351 11488.71 110.49 56806.71 88888.00 2018-12-17 08:56:18.413 351 11488.74 110.46 56806.64 88888.00 2018-12-17 08:56:18.913 351 11488.79 110.52 56806.67 88888.00 2018-12-17 08:56:19.413 351 11488.75 110.48 56806.66 88888.00 2018-12-17 08:56:19.913 351 11488.74 110.49 56806.66 88888.00 2018-12-17 08:56:20.413 351 11488.80 110.47 56806.66 88888.00 2018-12-17 08:56:20.913 351 11488.80 110.47 56806.70 88888.00 2018-12-17 08:56:21.413 351 11488.79 110.47 56806.69 88888.00 2018-12-17 08:56:21.913 351 11488.76 110.53 56806.70 88888.00 2018-12-17 08:56:22.413 351 11488.73 110.53 56806.73 88888.00 2018-12-17 08:56:22.913 351 11488.71 110.56 56806.72 88888.00 2018-12-17 08:56:23.413 351 11488.82 110.55 56806.66 88888.00 2018-12-17 08:56:23.913 351 11488.75 110.55 56806.67 88888.00 2018-12-17 08:56:24.413 351 11488.76 110.54 56806.73 88888.00 2018-12-17 08:56:24.913 351 11488.78 110.55 56806.73 88888.00 2018-12-17 08:56:25.913 351 11488.78 110.54 56806.83 88888.00 2018-12-17 08:56:26.404 351 11488.82 110.53 56806.84 88888.00 2018-12-17 08:56:26.904 351 11488.73 110.52 56806.84 88888.00 2018-12-17 08:56:27.404 351 11488.76 110.55 56806.90 88888.00 2018-12-17 08:56:27.904 351 11488.81 110.56 56806.89 88888.00 2018-12-17 08:56:28.404 351 11488.76 110.55 56806.89 88888.00 2018-12-17 08:56:28.904 351 11488.78 110.60 56806.90 88888.00 2018-12-17 08:56:29.404 351 11488.85 110.62 56806.92 88888.00 2018-12-17 08:56:29.904 351 11488.74 110.60 56806.95 88888.00 2018-12-17 08:56:30.404 351 11488.76 110.64 56806.92 88888.00 2018-12-17 08:56:30.904 351 11488.82 110.62 56806.96 88888.00 2018-12-17 08:56:31.404 351 11488.78 110.62 56806.97 88888.00 2018-12-17 08:56:31.904 351 11488.79 110.68 56807.02 88888.00 2018-12-17 08:56:32.404 351 11488.83 110.68 56806.98 88888.00 2018-12-17 08:56:32.904 351 11488.78 110.64 56806.98 88888.00 2018-12-17 08:56:33.404 351 11488.74 110.70 56806.98 88888.00 2018-12-17 08:56:33.904 351 11488.78 110.70 56806.98 88888.00 2018-12-17 08:56:34.404 351 11488.79 110.70 56806.96 88888.00 2018-12-17 08:56:34.904 351 11488.81 110.72 56806.99 88888.00 2018-12-17 08:56:35.404 351 11488.82 110.68 56807.03 88888.00 2018-12-17 08:56:35.904 351 11488.75 110.68 56807.01 88888.00 2018-12-17 08:56:36.404 351 11488.81 110.70 56807.03 88888.00 2018-12-17 08:56:36.904 351 11488.80 110.67 56807.08 88888.00 2018-12-17 08:56:37.404 351 11488.71 110.64 56807.07 88888.00 2018-12-17 08:56:37.904 351 11488.72 110.67 56807.08 88888.00 2018-12-17 08:56:38.404 351 11488.79 110.70 56807.14 88888.00 2018-12-17 08:56:38.904 351 11488.78 110.69 56807.12 88888.00 2018-12-17 08:56:39.404 351 11488.74 110.74 56807.11 88888.00 2018-12-17 08:56:39.904 351 11488.79 110.75 56807.08 88888.00 2018-12-17 08:56:40.404 351 11488.74 110.75 56807.10 88888.00 2018-12-17 08:56:40.904 351 11488.72 110.80 56807.10 88888.00 2018-12-17 08:56:41.404 351 11488.75 110.79 56807.14 88888.00 2018-12-17 08:56:41.904 351 11488.60 110.76 56807.17 88888.00 2018-12-17 08:56:42.404 351 11488.68 110.79 56807.20 88888.00 2018-12-17 08:56:42.904 351 11488.74 110.81 56807.18 88888.00 2018-12-17 08:56:43.404 351 11488.73 110.79 56807.20 88888.00 2018-12-17 08:56:43.904 351 11488.72 110.82 56807.25 88888.00 2018-12-17 08:56:44.404 351 11488.74 110.82 56807.24 88888.00 2018-12-17 08:56:44.904 351 11488.66 110.80 56807.24 88888.00 2018-12-17 08:56:45.404 351 11488.71 110.80 56807.28 88888.00 2018-12-17 08:56:45.904 351 11488.76 110.80 56807.28 88888.00 2018-12-17 08:56:46.404 351 11488.68 110.88 56807.25 88888.00 2018-12-17 08:56:46.904 351 11488.67 110.95 56807.30 88888.00 2018-12-17 08:56:47.404 351 11488.62 110.91 56807.30 88888.00 2018-12-17 08:56:47.904 351 11488.61 110.88 56807.30 88888.00 2018-12-17 08:56:48.404 351 11488.72 110.89 56807.30 88888.00 2018-12-17 08:56:49.404 351 11488.61 110.88 56807.29 88888.00 2018-12-17 08:56:49.904 351 11488.62 110.90 56807.31 88888.00 2018-12-17 08:56:50.404 351 11488.67 110.95 56807.25 88888.00 2018-12-17 08:56:50.904 351 11488.64 110.98 56807.28 88888.00 2018-12-17 08:56:51.404 351 11488.65 110.98 56807.29 88888.00 2018-12-17 08:56:51.904 351 11488.66 110.94 56807.27 88888.00 2018-12-17 08:56:52.404 351 11488.59 110.91 56807.35 88888.00 2018-12-17 08:56:52.904 351 11488.62 110.93 56807.35 88888.00 2018-12-17 08:56:53.404 351 11488.61 110.86 56807.30 88888.00 2018-12-17 08:56:53.904 351 11488.55 110.82 56807.30 88888.00 2018-12-17 08:56:54.404 351 11488.61 110.93 56807.36 88888.00 2018-12-17 08:56:54.904 351 11488.66 110.98 56807.29 88888.00 2018-12-17 08:56:55.404 351 11488.65 110.94 56807.28 88888.00 2018-12-17 08:56:55.904 351 11488.68 110.98 56807.25 88888.00 2018-12-17 08:56:56.404 351 11488.65 111.00 56807.25 88888.00 2018-12-17 08:56:56.904 351 11488.55 111.00 56807.30 88888.00 2018-12-17 08:56:57.404 351 11488.59 111.01 56807.36 88888.00 2018-12-17 08:56:57.904 351 11488.59 111.00 56807.34 88888.00 2018-12-17 08:56:58.404 351 11488.58 111.02 56807.37 88888.00 2018-12-17 08:56:58.904 351 11488.61 111.06 56807.42 88888.00 2018-12-17 08:56:59.404 351 11488.65 111.02 56807.37 88888.00 2018-12-17 08:56:59.904 351 11488.65 111.00 56807.30 88888.00 2018-12-17 08:57:00.404 351 11488.69 111.03 56807.25 88888.00 2018-12-17 08:57:00.904 351 11488.72 111.07 56807.24 88888.00 2018-12-17 08:57:01.404 351 11488.68 111.03 56807.27 88888.00 2018-12-17 08:57:01.904 351 11488.69 111.04 56807.28 88888.00 2018-12-17 08:57:02.404 351 11488.73 111.07 56807.28 88888.00 2018-12-17 08:57:02.904 351 11488.68 111.08 56807.28 88888.00 2018-12-17 08:57:03.404 351 11488.67 111.11 56807.29 88888.00 2018-12-17 08:57:03.904 351 11488.67 111.06 56807.31 88888.00 2018-12-17 08:57:04.404 351 11488.59 111.06 56807.29 88888.00 2018-12-17 08:57:04.904 351 11488.66 111.10 56807.29 88888.00 2018-12-17 08:57:05.404 351 11488.67 111.09 56807.31 88888.00 2018-12-17 08:57:05.904 351 11488.58 111.10 56807.33 88888.00 2018-12-17 08:57:06.404 351 11488.68 111.11 56807.35 88888.00 2018-12-17 08:57:06.904 351 11488.72 111.10 56807.35 88888.00 2018-12-17 08:57:07.404 351 11488.65 111.11 56807.33 88888.00 2018-12-17 08:57:07.904 351 11488.72 111.14 56807.36 88888.00 2018-12-17 08:57:08.404 351 11488.73 111.18 56807.35 88888.00 2018-12-17 08:57:08.904 351 11488.61 111.23 56807.41 88888.00 2018-12-17 08:57:09.404 351 11488.65 111.23 56807.43 88888.00 2018-12-17 08:57:09.904 351 11488.65 111.17 56807.42 88888.00 2018-12-17 08:57:10.404 351 11488.59 111.22 56807.43 88888.00 2018-12-17 08:57:10.904 351 11488.67 111.20 56807.48 88888.00 2018-12-17 08:57:11.404 351 11488.68 111.16 56807.44 88888.00 2018-12-17 08:57:11.904 351 11488.65 111.18 56807.46 88888.00 2018-12-17 08:57:12.404 351 11488.68 111.22 56807.49 88888.00 2018-12-17 08:57:12.904 351 11488.65 111.18 56807.50 88888.00 2018-12-17 08:57:13.404 351 11488.62 111.18 56807.56 88888.00 2018-12-17 08:57:13.904 351 11488.68 111.22 56807.60 88888.00 2018-12-17 08:57:14.404 351 11488.68 111.20 56807.59 88888.00 2018-12-17 08:57:14.904 351 11488.64 111.24 56807.55 88888.00 2018-12-17 08:57:15.404 351 11488.68 111.28 56807.57 88888.00 2018-12-17 08:57:15.904 351 11488.64 111.28 56807.54 88888.00 2018-12-17 08:57:16.404 351 11488.53 111.27 56807.54 88888.00 2018-12-17 08:57:16.904 351 11488.58 111.25 56807.61 88888.00 2018-12-17 08:57:17.404 351 11488.59 111.24 56807.62 88888.00 2018-12-17 08:57:17.904 351 11488.55 111.28 56807.68 88888.00 2018-12-17 08:57:18.404 351 11488.61 111.30 56807.68 88888.00 2018-12-17 08:57:18.904 351 11488.62 111.29 56807.68 88888.00 2018-12-17 08:57:19.404 351 11488.59 111.34 56807.67 88888.00 2018-12-17 08:57:19.904 351 11488.68 111.36 56807.63 88888.00 2018-12-17 08:57:20.904 351 11488.55 111.37 56807.62 88888.00 2018-12-17 08:57:21.404 351 11488.59 111.40 56807.60 88888.00 2018-12-17 08:57:21.904 351 11488.59 111.37 56807.65 88888.00 2018-12-17 08:57:22.404 351 11488.60 111.36 56807.66 88888.00 2018-12-17 08:57:22.904 351 11488.62 111.36 56807.66 88888.00 2018-12-17 08:57:23.404 351 11488.60 111.36 56807.66 88888.00 2018-12-17 08:57:23.904 351 11488.52 111.38 56807.69 88888.00 2018-12-17 08:57:24.404 351 11488.60 111.47 56807.72 88888.00 2018-12-17 08:57:24.904 351 11488.60 111.43 56807.72 88888.00 2018-12-17 08:57:25.404 351 11488.58 111.43 56807.73 88888.00 2018-12-17 08:57:25.904 351 11488.65 111.50 56807.76 88888.00 2018-12-17 08:57:26.404 351 11488.62 111.48 56807.79 88888.00 2018-12-17 08:57:26.904 351 11488.58 111.43 56807.78 88888.00 2018-12-17 08:57:27.404 351 11488.59 111.47 56807.76 88888.00 2018-12-17 08:57:27.904 351 11488.54 111.44 56807.79 88888.00 2018-12-17 08:57:28.404 351 11488.53 111.49 56807.75 88888.00 2018-12-17 08:57:28.904 351 11488.58 111.56 56807.75 88888.00 2018-12-17 08:57:29.404 351 11488.54 111.51 56807.72 88888.00 2018-12-17 08:57:29.904 351 11488.52 111.52 56807.73 88888.00 2018-12-17 08:57:30.904 351 11488.57 111.52 56807.71 88888.00 2018-12-17 08:57:31.404 351 11488.53 111.59 56807.68 88888.00 2018-12-17 08:57:31.904 351 11488.54 111.56 56807.72 88888.00 2018-12-17 08:57:32.404 351 11488.55 111.52 56807.75 88888.00 2018-12-17 08:57:32.904 351 11488.58 111.57 56807.76 88888.00 2018-12-17 08:57:33.404 351 11488.62 111.63 56807.72 88888.00 2018-12-17 08:57:33.904 351 11488.60 111.62 56807.76 88888.00 2018-12-17 08:57:34.404 351 11488.54 111.63 56807.81 88888.00 2018-12-17 08:57:34.904 351 11488.62 111.66 56807.79 88888.00 2018-12-17 08:57:35.404 351 11488.59 111.68 56807.76 88888.00 2018-12-17 08:57:35.904 351 11488.58 111.74 56807.84 88888.00 2018-12-17 08:57:36.404 351 11488.64 111.75 56807.85 88888.00 2018-12-17 08:57:36.904 351 11488.59 111.72 56807.76 88888.00 2018-12-17 08:57:37.404 351 11488.54 111.74 56807.78 88888.00 2018-12-17 08:57:37.904 351 11488.59 111.74 56807.80 88888.00 2018-12-17 08:57:38.404 351 11488.61 111.78 56807.82 88888.00 2018-12-17 08:57:38.904 351 11488.57 111.83 56807.85 88888.00 2018-12-17 08:57:39.404 351 11488.55 111.82 56807.80 88888.00 2018-12-17 08:57:39.904 351 11488.57 111.79 56807.76 88888.00 2018-12-17 08:57:40.404 351 11488.59 111.83 56807.75 88888.00 2018-12-17 08:57:40.904 351 11488.68 111.90 56807.82 88888.00 2018-12-17 08:57:41.404 351 11488.60 111.85 56807.79 88888.00 2018-12-17 08:57:41.904 351 11488.59 111.84 56807.79 88888.00 2018-12-17 08:57:42.404 351 11488.60 111.88 56807.81 88888.00 2018-12-17 08:57:42.904 351 11488.59 111.90 56807.85 88888.00 2018-12-17 08:57:43.404 351 11488.55 111.86 56807.82 88888.00 2018-12-17 08:57:43.904 351 11488.61 111.88 56807.84 88888.00 2018-12-17 08:57:44.404 351 11488.60 111.95 56807.78 88888.00 2018-12-17 08:57:44.904 351 11488.65 111.95 56807.79 88888.00 2018-12-17 08:57:45.404 351 11488.68 111.93 56807.86 88888.00 2018-12-17 08:57:45.904 351 11488.67 111.86 56807.85 88888.00 2018-12-17 08:57:46.404 351 11488.64 111.93 56807.80 88888.00 2018-12-17 08:57:46.904 351 11488.68 111.96 56807.84 88888.00 2018-12-17 08:57:47.404 351 11488.71 111.90 56807.81 88888.00 2018-12-17 08:57:47.904 351 11488.66 111.98 56807.87 88888.00 2018-12-17 08:57:48.404 351 11488.66 112.02 56807.87 88888.00 2018-12-17 08:57:48.904 351 11488.64 111.92 56807.87 88888.00 2018-12-17 08:57:49.404 351 11488.59 111.96 56807.86 88888.00 2018-12-17 08:57:49.904 351 11488.65 111.97 56807.80 88888.00 2018-12-17 08:57:50.404 351 11488.64 111.89 56807.84 88888.00 2018-12-17 08:57:50.904 351 11488.65 112.02 56807.87 88888.00 2018-12-17 08:57:51.404 351 11488.69 112.05 56807.91 88888.00 2018-12-17 08:57:51.904 351 11488.64 112.03 56807.93 88888.00 2018-12-17 08:57:52.404 351 11488.58 112.05 56807.92 88888.00 2018-12-17 08:57:52.904 351 11488.66 112.10 56807.89 88888.00 2018-12-17 08:57:53.404 351 11488.66 112.08 56807.87 88888.00 2018-12-17 08:57:53.904 351 11488.64 112.10 56807.89 88888.00 2018-12-17 08:57:54.404 351 11488.69 112.11 56807.91 88888.00 2018-12-17 08:57:54.904 351 11488.67 112.12 56807.91 88888.00 2018-12-17 08:57:55.404 351 11488.66 112.11 56807.91 88888.00 2018-12-17 08:57:55.904 351 11488.69 112.13 56807.86 88888.00 2018-12-17 08:57:56.404 351 11488.66 112.17 56807.85 88888.00 2018-12-17 08:57:56.904 351 11488.65 112.18 56807.88 88888.00 2018-12-17 08:57:57.404 351 11488.71 112.13 56807.82 88888.00 2018-12-17 08:57:57.904 351 11488.69 112.10 56807.80 88888.00 2018-12-17 08:57:58.404 351 11488.72 112.13 56807.82 88888.00 2018-12-17 08:57:58.904 351 11488.79 112.13 56807.79 88888.00 2018-12-17 08:57:59.404 351 11488.73 112.11 56807.81 88888.00 2018-12-17 08:57:59.904 351 11488.68 112.15 56807.79 88888.00 2018-12-17 08:58:00.404 351 11488.74 112.18 56807.74 88888.00 2018-12-17 08:58:00.904 351 11488.74 112.15 56807.78 88888.00 2018-12-17 08:58:01.404 351 11488.73 112.19 56807.76 88888.00 2018-12-17 08:58:02.404 351 11488.72 112.12 56807.76 88888.00 2018-12-17 08:58:02.904 351 11488.68 112.15 56807.79 88888.00 2018-12-17 08:58:03.404 351 11488.73 112.20 56807.80 88888.00 2018-12-17 08:58:03.904 351 11488.66 112.20 56807.78 88888.00 2018-12-17 08:58:04.404 351 11488.62 112.20 56807.71 88888.00 2018-12-17 08:58:04.904 351 11488.69 112.20 56807.74 88888.00 2018-12-17 08:58:05.404 351 11488.65 112.22 56807.79 88888.00 2018-12-17 08:58:05.904 351 11488.55 112.23 56807.78 88888.00 2018-12-17 08:58:06.404 351 11488.58 112.29 56807.78 88888.00 2018-12-17 08:58:06.904 351 11488.57 112.26 56807.71 88888.00 2018-12-17 08:58:07.404 351 11488.61 112.26 56807.75 88888.00 2018-12-17 08:58:07.904 351 11488.69 112.25 56807.78 88888.00 2018-12-17 08:58:08.404 351 11488.71 112.23 56807.75 88888.00 2018-12-17 08:58:08.904 351 11488.71 112.24 56807.74 88888.00 2018-12-17 08:58:09.404 351 11488.74 112.29 56807.76 88888.00 2018-12-17 08:58:09.904 351 11488.68 112.31 56807.78 88888.00 2018-12-17 08:58:10.404 351 11488.71 112.33 56807.80 88888.00 2018-12-17 08:58:10.904 351 11488.76 112.36 56807.75 88888.00 2018-12-17 08:58:11.404 351 11488.73 112.31 56807.76 88888.00 2018-12-17 08:58:11.904 351 11488.69 112.33 56807.78 88888.00 2018-12-17 08:58:12.404 351 11488.75 112.30 56807.76 88888.00 2018-12-17 08:58:12.904 351 11488.68 112.30 56807.69 88888.00 2018-12-17 08:58:13.404 351 11488.65 112.32 56807.66 88888.00 2018-12-17 08:58:13.904 351 11488.74 112.29 56807.63 88888.00 2018-12-17 08:58:14.404 351 11488.72 112.31 56807.62 88888.00 2018-12-17 08:58:14.904 351 11488.68 112.36 56807.63 88888.00 2018-12-17 08:58:15.404 351 11488.76 112.29 56807.67 88888.00 2018-12-17 08:58:15.904 351 11488.72 112.27 56807.60 88888.00 2018-12-17 08:58:16.404 351 11488.66 112.30 56807.59 88888.00 2018-12-17 08:58:16.904 351 11488.73 112.34 56807.62 88888.00 2018-12-17 08:58:17.405 351 11488.72 112.29 56807.61 88888.00 2018-12-17 08:58:17.905 351 11488.68 112.32 56807.59 88888.00 2018-12-17 08:58:18.405 351 11488.73 112.36 56807.62 88888.00 2018-12-17 08:58:18.905 351 11488.74 112.33 56807.62 88888.00 2018-12-17 08:58:19.405 351 11488.73 112.30 56807.63 88888.00 2018-12-17 08:58:19.905 351 11488.75 112.32 56807.60 88888.00 2018-12-17 08:58:20.405 351 11488.73 112.32 56807.55 88888.00 2018-12-17 08:58:20.905 351 11488.68 112.36 56807.56 88888.00 2018-12-17 08:58:21.405 351 11488.68 112.36 56807.56 88888.00 2018-12-17 08:58:21.905 351 11488.61 112.31 56807.47 88888.00 2018-12-17 08:58:22.405 351 11488.65 112.31 56807.46 88888.00 2018-12-17 08:58:22.905 351 11488.74 112.29 56807.46 88888.00 2018-12-17 08:58:23.405 351 11488.72 112.31 56807.44 88888.00 2018-12-17 08:58:23.905 351 11488.69 112.34 56807.48 88888.00 2018-12-17 08:58:24.405 351 11488.78 112.32 56807.42 88888.00 2018-12-17 08:58:24.905 351 11488.78 112.29 56807.35 88888.00 2018-12-17 08:58:25.405 351 11488.71 112.31 56807.34 88888.00 2018-12-17 08:58:25.905 351 11488.73 112.29 56807.31 88888.00 2018-12-17 08:58:26.405 351 11488.68 112.25 56807.31 88888.00 2018-12-17 08:58:26.905 351 11488.69 112.31 56807.37 88888.00 2018-12-17 08:58:27.405 351 11488.74 112.32 56807.36 88888.00 2018-12-17 08:58:27.905 351 11488.68 112.36 56807.31 88888.00 2018-12-17 08:58:28.405 351 11488.73 112.32 56807.31 88888.00 2018-12-17 08:58:28.905 351 11488.79 112.32 56807.34 88888.00 2018-12-17 08:58:29.405 351 11488.68 112.31 56807.28 88888.00 2018-12-17 08:58:29.905 351 11488.73 112.31 56807.23 88888.00 2018-12-17 08:58:30.405 351 11488.80 112.30 56807.21 88888.00 2018-12-17 08:58:30.905 351 11488.78 112.29 56807.25 88888.00 2018-12-17 08:58:31.405 351 11488.73 112.33 56807.25 88888.00 2018-12-17 08:58:31.905 351 11488.81 112.32 56807.18 88888.00 2018-12-17 08:58:32.405 351 11488.78 112.25 56807.18 88888.00 2018-12-17 08:58:32.905 351 11488.74 112.24 56807.18 88888.00 2018-12-17 08:58:33.405 351 11488.80 112.17 56807.21 88888.00 2018-12-17 08:58:33.905 351 11488.76 112.22 56807.14 88888.00 2018-12-17 08:58:34.405 351 11488.72 112.25 56807.10 88888.00 2018-12-17 08:58:34.905 351 11488.71 112.26 56807.08 88888.00 2018-12-17 08:58:35.405 351 11488.67 112.26 56807.05 88888.00 2018-12-17 08:58:35.905 351 11488.68 112.25 56807.03 88888.00 2018-12-17 08:58:36.405 351 11488.76 112.27 56806.99 88888.00 2018-12-17 08:58:36.905 351 11488.75 112.27 56806.99 88888.00 2018-12-17 08:58:37.405 351 11488.75 112.27 56806.95 88888.00 2018-12-17 08:58:37.905 351 11488.76 112.27 56806.92 88888.00 2018-12-17 08:58:38.405 351 11488.75 112.25 56806.89 88888.00 2018-12-17 08:58:38.905 351 11488.81 112.26 56806.91 88888.00 2018-12-17 08:58:39.405 351 11488.80 112.24 56806.95 88888.00 2018-12-17 08:58:39.905 351 11488.69 112.22 56806.94 88888.00 2018-12-17 08:58:40.405 351 11488.82 112.27 56806.85 88888.00 2018-12-17 08:58:40.905 351 11488.87 112.23 56806.79 88888.00 2018-12-17 08:58:41.405 351 11488.81 112.17 56806.80 88888.00 2018-12-17 08:58:41.905 351 11488.81 112.13 56806.78 88888.00 2018-12-17 08:58:42.405 351 11488.85 112.17 56806.82 88888.00 2018-12-17 08:58:42.905 351 11488.76 112.15 56806.79 88888.00 2018-12-17 08:58:43.905 351 11488.83 112.11 56806.71 88888.00 2018-12-17 08:58:44.405 351 11488.79 112.12 56806.73 88888.00 2018-12-17 08:58:44.905 351 11488.74 112.11 56806.69 88888.00 2018-12-17 08:58:45.405 351 11488.75 112.12 56806.73 88888.00 2018-12-17 08:58:45.905 351 11488.75 112.08 56806.70 88888.00 2018-12-17 08:58:46.405 351 11488.81 112.10 56806.73 88888.00 2018-12-17 08:58:46.905 351 11488.83 112.09 56806.71 88888.00 2018-12-17 08:58:47.405 351 11488.79 112.05 56806.69 88888.00 2018-12-17 08:58:47.905 351 11488.85 112.09 56806.75 88888.00 2018-12-17 08:58:48.405 351 11488.89 112.11 56806.72 88888.00 2018-12-17 08:58:48.905 351 11488.85 112.08 56806.69 88888.00 2018-12-17 08:58:49.405 351 11488.88 112.15 56806.66 88888.00 2018-12-17 08:58:49.905 351 11488.90 112.16 56806.65 88888.00 2018-12-17 08:58:50.405 351 11488.79 112.15 56806.62 88888.00 2018-12-17 08:58:50.905 351 11488.79 112.17 56806.58 88888.00 2018-12-17 08:58:51.405 351 11488.86 112.12 56806.57 88888.00 2018-12-17 08:58:51.905 351 11488.76 112.09 56806.56 88888.00 2018-12-17 08:58:52.405 351 11488.81 112.08 56806.57 88888.00 2018-12-17 08:58:52.905 351 11488.83 112.09 56806.56 88888.00 2018-12-17 08:58:53.905 351 11488.73 112.04 56806.53 88888.00 2018-12-17 08:58:54.405 351 11488.75 112.04 56806.57 88888.00 2018-12-17 08:58:54.905 351 11488.74 112.04 56806.62 88888.00 2018-12-17 08:58:55.405 351 11488.73 112.04 56806.57 88888.00 2018-12-17 08:58:55.905 351 11488.79 112.02 56806.54 88888.00 2018-12-17 08:58:56.405 351 11488.79 111.99 56806.58 88888.00 2018-12-17 08:58:56.905 351 11488.83 112.03 56806.58 88888.00 2018-12-17 08:58:57.405 351 11488.88 111.98 56806.56 88888.00 2018-12-17 08:58:57.905 351 11488.82 112.00 56806.59 88888.00 2018-12-17 08:58:58.405 351 11488.85 112.05 56806.54 88888.00 2018-12-17 08:58:58.905 351 11488.89 112.02 56806.58 88888.00 2018-12-17 08:58:59.405 351 11488.83 111.97 56806.56 88888.00 2018-12-17 08:58:59.905 351 11488.82 111.99 56806.58 88888.00 2018-12-17 08:59:00.405 351 11488.86 111.97 56806.57 88888.00 2018-12-17 08:59:00.905 351 11488.82 111.97 56806.53 88888.00 2018-12-17 08:59:01.905 351 11488.80 112.04 56806.56 88888.00 2018-12-17 08:59:02.405 351 11488.73 111.98 56806.54 88888.00 2018-12-17 08:59:02.905 351 11488.78 111.98 56806.52 88888.00 2018-12-17 08:59:03.405 351 11488.85 111.98 56806.58 88888.00 2018-12-17 08:59:03.905 351 11488.83 111.95 56806.64 88888.00 2018-12-17 08:59:04.405 351 11488.81 111.93 56806.64 88888.00 2018-12-17 08:59:04.905 351 11488.86 111.98 56806.64 88888.00 2018-12-17 08:59:05.405 351 11488.76 112.00 56806.62 88888.00 2018-12-17 08:59:05.905 351 11488.86 111.99 56806.57 88888.00 2018-12-17 08:59:06.405 351 11488.83 111.97 56806.63 88888.00 2018-12-17 08:59:06.905 351 11488.78 111.93 56806.65 88888.00 2018-12-17 08:59:07.405 351 11488.78 111.91 56806.63 88888.00 2018-12-17 08:59:07.905 351 11488.82 111.92 56806.59 88888.00 2018-12-17 08:59:08.405 351 11488.76 111.96 56806.58 88888.00 2018-12-17 08:59:08.905 351 11488.76 111.99 56806.66 88888.00 2018-12-17 08:59:09.405 351 11488.81 111.98 56806.64 88888.00 2018-12-17 08:59:09.905 351 11488.78 111.95 56806.65 88888.00 2018-12-17 08:59:10.405 351 11488.86 111.97 56806.70 88888.00 2018-12-17 08:59:10.905 351 11488.86 111.96 56806.70 88888.00 2018-12-17 08:59:11.405 351 11488.81 111.95 56806.65 88888.00 2018-12-17 08:59:11.905 351 11488.87 111.96 56806.67 88888.00 2018-12-17 08:59:12.405 351 11488.86 111.96 56806.62 88888.00 2018-12-17 08:59:12.905 351 11488.81 111.97 56806.64 88888.00 2018-12-17 08:59:13.405 351 11488.83 112.00 56806.69 88888.00 2018-12-17 08:59:13.905 351 11488.85 111.95 56806.70 88888.00 2018-12-17 08:59:14.405 351 11488.80 111.91 56806.67 88888.00 2018-12-17 08:59:15.405 351 11488.85 111.91 56806.75 88888.00 2018-12-17 08:59:15.905 351 11488.78 111.89 56806.72 88888.00 2018-12-17 08:59:16.405 351 11488.79 111.91 56806.70 88888.00 2018-12-17 08:59:16.905 351 11488.82 111.95 56806.69 88888.00 2018-12-17 08:59:17.405 351 11488.78 111.96 56806.71 88888.00 2018-12-17 08:59:17.905 351 11488.80 111.93 56806.72 88888.00 2018-12-17 08:59:18.405 351 11488.82 111.86 56806.75 88888.00 2018-12-17 08:59:18.905 351 11488.80 111.84 56806.76 88888.00 2018-12-17 08:59:19.405 351 11488.83 111.84 56806.77 88888.00 2018-12-17 08:59:19.905 351 11488.87 111.85 56806.76 88888.00 2018-12-17 08:59:20.405 351 11488.83 111.79 56806.79 88888.00 2018-12-17 08:59:20.905 351 11488.79 111.76 56806.83 88888.00 2018-12-17 08:59:21.405 351 11488.80 111.82 56806.83 88888.00 2018-12-17 08:59:21.905 351 11488.78 111.72 56806.83 88888.00 2018-12-17 08:59:22.405 351 11488.79 111.68 56806.83 88888.00 2018-12-17 08:59:22.905 351 11488.81 111.71 56806.82 88888.00 2018-12-17 08:59:23.405 351 11488.79 111.70 56806.86 88888.00 2018-12-17 08:59:23.905 351 11488.82 111.76 56806.89 88888.00 2018-12-17 08:59:24.405 351 11488.82 111.77 56806.79 88888.00 2018-12-17 08:59:24.905 351 11488.72 111.76 56806.80 88888.00 2018-12-17 08:59:25.405 351 11488.79 111.79 56806.79 88888.00 2018-12-17 08:59:25.905 351 11488.87 111.77 56806.77 88888.00 2018-12-17 08:59:26.405 351 11488.79 111.78 56806.79 88888.00 2018-12-17 08:59:26.905 351 11488.80 111.77 56806.91 88888.00 2018-12-17 08:59:27.405 351 11488.82 111.76 56806.88 88888.00 2018-12-17 08:59:27.905 351 11488.78 111.77 56806.84 88888.00 2018-12-17 08:59:28.405 351 11488.83 111.78 56806.86 88888.00 2018-12-17 08:59:28.905 351 11488.80 111.75 56806.89 88888.00 2018-12-17 08:59:29.405 351 11488.79 111.76 56806.89 88888.00 2018-12-17 08:59:29.905 351 11488.83 111.74 56806.89 88888.00 2018-12-17 08:59:30.405 351 11488.82 111.77 56806.84 88888.00 2018-12-17 08:59:30.905 351 11488.74 111.77 56806.80 88888.00 2018-12-17 08:59:31.405 351 11488.80 111.77 56806.78 88888.00 2018-12-17 08:59:31.905 351 11488.81 111.75 56806.78 88888.00 2018-12-17 08:59:32.405 351 11488.76 111.76 56806.80 88888.00 2018-12-17 08:59:32.905 351 11488.81 111.81 56806.82 88888.00 2018-12-17 08:59:33.405 351 11488.78 111.79 56806.82 88888.00 2018-12-17 08:59:33.905 351 11488.78 111.78 56806.84 88888.00 2018-12-17 08:59:34.405 351 11488.82 111.84 56806.86 88888.00 2018-12-17 08:59:35.405 351 11488.74 111.81 56806.80 88888.00 2018-12-17 08:59:35.905 351 11488.72 111.84 56806.73 88888.00 2018-12-17 08:59:36.405 351 11488.73 111.78 56806.72 88888.00 2018-12-17 08:59:36.905 351 11488.66 111.78 56806.76 88888.00 2018-12-17 08:59:37.405 351 11488.68 111.83 56806.79 88888.00 2018-12-17 08:59:37.905 351 11488.67 111.76 56806.77 88888.00 2018-12-17 08:59:38.405 351 11488.69 111.70 56806.73 88888.00 2018-12-17 08:59:38.905 351 11488.76 111.71 56806.73 88888.00 2018-12-17 08:59:39.405 351 11488.76 111.65 56806.75 88888.00 2018-12-17 08:59:39.905 351 11488.69 111.64 56806.75 88888.00 2018-12-17 08:59:40.405 351 11488.76 111.62 56806.71 88888.00 2018-12-17 08:59:40.905 351 11488.79 111.58 56806.67 88888.00 2018-12-17 08:59:41.405 351 11488.72 111.70 56806.73 88888.00 2018-12-17 08:59:41.905 351 11488.74 111.77 56806.76 88888.00 2018-12-17 08:59:42.405 351 11488.67 111.65 56806.70 88888.00 2018-12-17 08:59:42.905 351 11488.66 111.50 56806.69 88888.00 2018-12-17 08:59:43.405 351 11488.72 111.47 56806.70 88888.00 2018-12-17 08:59:43.905 351 11488.73 111.57 56806.75 88888.00 2018-12-17 08:59:44.405 351 11488.72 111.68 56806.77 88888.00 2018-12-17 08:59:44.905 351 11488.78 111.71 56806.78 88888.00 2018-12-17 08:59:45.405 351 11488.75 111.58 56806.75 88888.00 2018-12-17 08:59:45.905 351 11488.68 111.57 56806.66 88888.00 2018-12-17 08:59:46.405 351 11488.68 111.64 56806.69 88888.00 2018-12-17 08:59:46.905 351 11488.69 111.63 56806.66 88888.00 2018-12-17 08:59:47.405 351 11488.68 111.65 56806.67 88888.00 2018-12-17 08:59:47.905 351 11488.78 111.71 56806.72 88888.00 2018-12-17 08:59:48.405 351 11488.72 111.66 56806.73 88888.00 2018-12-17 08:59:48.905 351 11488.76 111.69 56806.75 88888.00 2018-12-17 08:59:49.405 351 11488.80 111.68 56806.69 88888.00 2018-12-17 08:59:49.905 351 11488.82 111.65 56806.69 88888.00 2018-12-17 08:59:50.405 351 11488.76 111.64 56806.73 88888.00 2018-12-17 08:59:50.905 351 11488.86 111.64 56806.69 88888.00 2018-12-17 08:59:51.405 351 11488.81 111.62 56806.64 88888.00 2018-12-17 08:59:51.905 351 11488.80 111.64 56806.71 88888.00 2018-12-17 08:59:52.405 351 11488.79 111.64 56806.75 88888.00 2018-12-17 08:59:52.905 351 11488.69 111.61 56806.70 88888.00 2018-12-17 08:59:53.405 351 11488.69 111.61 56806.70 88888.00 2018-12-17 08:59:53.905 351 11488.76 111.63 56806.71 88888.00 2018-12-17 08:59:54.405 351 11488.76 111.65 56806.72 88888.00 2018-12-17 08:59:54.905 351 11488.69 111.61 56806.72 88888.00 2018-12-17 08:59:55.405 351 11488.76 111.61 56806.76 88888.00 2018-12-17 08:59:55.905 351 11488.75 111.58 56806.75 88888.00 2018-12-17 08:59:56.405 351 11488.79 111.58 56806.75 88888.00 2018-12-17 08:59:56.905 351 11488.83 111.62 56806.75 88888.00 2018-12-17 08:59:57.405 351 11488.76 111.66 56806.75 88888.00 2018-12-17 08:59:57.905 351 11488.75 111.68 56806.77 88888.00 2018-12-17 08:59:58.405 351 11488.83 111.64 56806.79 88888.00 2018-12-17 08:59:58.905 351 11488.79 111.59 56806.77 88888.00 2018-12-17 08:59:59.405 351 11488.80 111.58 56806.71 88888.00 2018-12-17 08:59:59.905 351 11488.85 111.57 56806.71 88888.00 2018-12-17 09:00:00.405 351 11488.85 111.58 56806.67 88888.00 2018-12-17 09:00:00.905 351 11488.83 111.61 56806.76 88888.00 2018-12-17 09:00:01.405 351 11488.90 111.58 56806.83 88888.00 2018-12-17 09:00:01.905 351 11488.85 111.59 56806.91 88888.00 2018-12-17 09:00:02.405 351 11488.79 111.54 56806.94 88888.00 2018-12-17 09:00:02.905 351 11488.82 111.48 56806.90 88888.00 2018-12-17 09:00:03.405 351 11488.82 111.50 56806.80 88888.00 2018-12-17 09:00:03.905 351 11488.81 111.55 56806.75 88888.00 2018-12-17 09:00:04.405 351 11488.85 111.51 56806.76 88888.00 2018-12-17 09:00:04.905 351 11488.76 111.52 56806.83 88888.00 2018-12-17 09:00:05.405 351 11488.78 111.56 56806.83 88888.00 2018-12-17 09:00:05.905 351 11488.83 111.59 56806.80 88888.00 2018-12-17 09:00:06.905 351 11488.75 111.54 56806.82 88888.00 2018-12-17 09:00:07.405 351 11488.81 111.50 56806.84 88888.00 2018-12-17 09:00:07.905 351 11488.78 111.48 56806.82 88888.00 2018-12-17 09:00:08.405 351 11488.76 111.56 56806.85 88888.00 2018-12-17 09:00:08.905 351 11488.81 111.55 56806.91 88888.00 2018-12-17 09:00:09.405 351 11488.78 111.56 56806.95 88888.00 2018-12-17 09:00:09.905 351 11488.80 111.52 56806.97 88888.00 2018-12-17 09:00:10.405 351 11488.78 111.57 56806.94 88888.00 2018-12-17 09:00:10.905 351 11488.74 111.57 56806.94 88888.00 2018-12-17 09:00:11.405 351 11488.78 111.57 56806.92 88888.00 2018-12-17 09:00:11.905 351 11488.87 111.50 56806.94 88888.00 2018-12-17 09:00:12.405 351 11488.79 111.44 56806.88 88888.00 2018-12-17 09:00:12.905 351 11488.76 111.44 56806.91 88888.00 2018-12-17 09:00:13.405 351 11488.78 111.47 56806.94 88888.00 2018-12-17 09:00:13.905 351 11488.79 111.49 56806.97 88888.00 2018-12-17 09:00:14.405 351 11488.85 111.52 56806.99 88888.00 2018-12-17 09:00:14.905 351 11488.87 111.49 56807.01 88888.00 2018-12-17 09:00:15.405 351 11488.82 111.48 56807.01 88888.00 2018-12-17 09:00:15.905 351 11488.85 111.49 56807.01 88888.00 2018-12-17 09:00:16.405 351 11488.90 111.45 56806.96 88888.00 2018-12-17 09:00:16.905 351 11488.89 111.45 56807.01 88888.00 2018-12-17 09:00:17.405 351 11488.87 111.49 56807.05 88888.00 2018-12-17 09:00:17.905 351 11488.92 111.49 56807.08 88888.00 2018-12-17 09:00:18.405 351 11488.86 111.51 56807.03 88888.00 2018-12-17 09:00:18.905 351 11488.83 111.51 56807.03 88888.00 2018-12-17 09:00:19.405 351 11488.94 111.44 56807.04 88888.00 2018-12-17 09:00:19.905 351 11488.92 111.49 56807.10 88888.00 2018-12-17 09:00:20.405 351 11488.87 111.51 56807.07 88888.00 2018-12-17 09:00:20.905 351 11488.88 111.47 56807.04 88888.00 2018-12-17 09:00:21.405 351 11488.80 111.47 56807.07 88888.00 2018-12-17 09:00:21.906 351 11488.87 111.49 56807.09 88888.00 2018-12-17 09:00:22.406 351 11488.89 111.49 56807.09 88888.00 2018-12-17 09:00:22.906 351 11488.87 111.47 56807.12 88888.00 2018-12-17 09:00:23.406 351 11488.89 111.51 56807.14 88888.00 2018-12-17 09:00:23.906 351 11488.89 111.51 56807.08 88888.00 2018-12-17 09:00:24.406 351 11488.86 111.50 56807.04 88888.00 2018-12-17 09:00:24.906 351 11488.85 111.54 56807.07 88888.00 2018-12-17 09:00:25.406 351 11488.96 111.52 56807.04 88888.00 2018-12-17 09:00:25.906 351 11488.96 111.55 56806.97 88888.00 2018-12-17 09:00:26.406 351 11488.96 111.57 56807.05 88888.00 2018-12-17 09:00:26.906 351 11489.01 111.56 56807.11 88888.00 2018-12-17 09:00:27.406 351 11488.96 111.54 56807.16 88888.00 2018-12-17 09:00:27.906 351 11489.00 111.57 56807.16 88888.00 2018-12-17 09:00:28.406 351 11488.96 111.57 56807.12 88888.00 2018-12-17 09:00:28.906 351 11488.89 111.56 56807.09 88888.00 2018-12-17 09:00:29.406 351 11488.96 111.56 56807.10 88888.00 2018-12-17 09:00:29.906 351 11489.04 111.55 56807.18 88888.00 2018-12-17 09:00:30.406 351 11489.00 111.52 56807.20 88888.00 2018-12-17 09:00:30.906 351 11489.04 111.61 56807.22 88888.00 2018-12-17 09:00:31.406 351 11489.02 111.58 56807.24 88888.00 2018-12-17 09:00:31.906 351 11488.94 111.58 56807.20 88888.00 2018-12-17 09:00:32.406 351 11489.01 111.55 56807.21 88888.00 2018-12-17 09:00:32.906 351 11489.04 111.54 56807.23 88888.00 2018-12-17 09:00:33.406 351 11489.02 111.55 56807.24 88888.00 2018-12-17 09:00:33.906 351 11489.10 111.56 56807.28 88888.00 2018-12-17 09:00:34.406 351 11489.06 111.58 56807.31 88888.00 2018-12-17 09:00:34.906 351 11488.99 111.63 56807.33 88888.00 2018-12-17 09:00:35.406 351 11489.02 111.62 56807.39 88888.00 2018-12-17 09:00:35.906 351 11489.10 111.54 56807.29 88888.00 2018-12-17 09:00:36.406 351 11489.04 111.51 56807.22 88888.00 2018-12-17 09:00:36.906 351 11489.07 111.61 56807.29 88888.00 2018-12-17 09:00:37.406 351 11489.11 111.59 56807.29 88888.00 2018-12-17 09:00:38.406 351 11489.07 111.56 56807.34 88888.00 2018-12-17 09:00:38.906 351 11489.11 111.58 56807.27 88888.00 2018-12-17 09:00:39.406 351 11489.08 111.62 56807.21 88888.00 2018-12-17 09:00:39.906 351 11489.06 111.63 56807.18 88888.00 2018-12-17 09:00:40.406 351 11488.99 111.63 56807.24 88888.00 2018-12-17 09:00:40.906 351 11489.04 111.61 56807.25 88888.00 2018-12-17 09:00:41.406 351 11489.22 111.63 56807.18 88888.00 2018-12-17 09:00:41.906 351 11489.22 111.63 56807.16 88888.00 2018-12-17 09:00:42.406 351 11489.17 111.62 56807.21 88888.00 2018-12-17 09:00:42.906 351 11489.24 111.66 56807.23 88888.00 2018-12-17 09:00:43.406 351 11489.17 111.65 56807.23 88888.00 2018-12-17 09:00:43.906 351 11489.10 111.68 56807.22 88888.00 2018-12-17 09:00:44.406 351 11489.15 111.71 56807.24 88888.00 2018-12-17 09:00:44.906 351 11489.16 111.70 56807.23 88888.00 2018-12-17 09:00:45.406 351 11489.11 111.69 56807.20 88888.00 2018-12-17 09:00:45.906 351 11489.16 111.72 56807.17 88888.00 2018-12-17 09:00:46.406 351 11489.23 111.71 56807.17 88888.00 2018-12-17 09:00:46.906 351 11489.18 111.69 56807.21 88888.00 2018-12-17 09:00:47.406 351 11489.22 111.64 56807.17 88888.00 2018-12-17 09:00:48.406 351 11489.22 111.68 56807.14 88888.00 2018-12-17 09:00:48.906 351 11489.26 111.74 56807.10 88888.00 2018-12-17 09:00:49.406 351 11489.23 111.71 56807.10 88888.00 2018-12-17 09:00:49.906 351 11489.16 111.74 56807.14 88888.00 2018-12-17 09:00:50.406 351 11489.22 111.76 56807.12 88888.00 2018-12-17 09:00:50.906 351 11489.31 111.71 56807.15 88888.00 2018-12-17 09:00:51.406 351 11489.27 111.75 56807.17 88888.00 2018-12-17 09:00:51.906 351 11489.27 111.78 56807.16 88888.00 2018-12-17 09:00:52.406 351 11489.29 111.78 56807.09 88888.00 2018-12-17 09:00:52.906 351 11489.28 111.78 56807.10 88888.00 2018-12-17 09:00:53.406 351 11489.33 111.83 56807.12 88888.00 2018-12-17 09:00:53.906 351 11489.31 111.85 56807.03 88888.00 2018-12-17 09:00:54.406 351 11489.27 111.79 56806.95 88888.00 2018-12-17 09:00:54.906 351 11489.34 111.76 56806.98 88888.00 2018-12-17 09:00:55.406 351 11489.34 111.76 56806.98 88888.00 2018-12-17 09:00:55.906 351 11489.30 111.83 56806.97 88888.00 2018-12-17 09:00:56.406 351 11489.40 111.83 56806.97 88888.00 2018-12-17 09:00:56.906 351 11489.38 111.82 56806.95 88888.00 2018-12-17 09:00:57.406 351 11489.38 111.79 56806.97 88888.00 2018-12-17 09:00:57.906 351 11489.45 111.82 56806.92 88888.00 2018-12-17 09:00:58.406 351 11489.44 111.82 56806.88 88888.00 2018-12-17 09:00:58.906 351 11489.42 111.82 56806.84 88888.00 2018-12-17 09:00:59.406 351 11489.44 111.84 56806.86 88888.00 2018-12-17 09:00:59.906 351 11489.43 111.84 56806.84 88888.00 2018-12-17 09:01:00.406 351 11489.41 111.86 56806.84 88888.00 2018-12-17 09:01:00.906 351 11489.48 111.84 56806.85 88888.00 2018-12-17 09:01:01.406 351 11489.49 111.79 56806.84 88888.00 2018-12-17 09:01:01.906 351 11489.48 111.84 56806.84 88888.00 2018-12-17 09:01:02.406 351 11489.61 111.85 56806.83 88888.00 2018-12-17 09:01:02.906 351 11489.58 111.81 56806.80 88888.00 2018-12-17 09:01:03.406 351 11489.58 111.85 56806.76 88888.00 2018-12-17 09:01:03.906 351 11489.63 111.86 56806.66 88888.00 2018-12-17 09:01:04.406 351 11489.62 111.82 56806.69 88888.00 2018-12-17 09:01:04.906 351 11489.63 111.84 56806.69 88888.00 2018-12-17 09:01:05.406 351 11489.71 111.83 56806.69 88888.00 2018-12-17 09:01:05.906 351 11489.70 111.82 56806.69 88888.00 2018-12-17 09:01:06.406 351 11489.65 111.82 56806.67 88888.00 2018-12-17 09:01:06.906 351 11489.79 111.84 56806.70 88888.00 2018-12-17 09:01:07.406 351 11489.73 111.86 56806.66 88888.00 2018-12-17 09:01:07.906 351 11489.77 111.88 56806.63 88888.00 2018-12-17 09:01:08.406 351 11489.86 111.84 56806.67 88888.00 2018-12-17 09:01:08.906 351 11489.89 111.85 56806.65 88888.00 2018-12-17 09:01:09.406 351 11489.85 111.90 56806.62 88888.00 2018-12-17 09:01:09.906 351 11489.90 111.86 56806.64 88888.00 2018-12-17 09:01:10.406 351 11489.83 111.88 56806.59 88888.00 2018-12-17 09:01:10.906 351 11489.83 111.91 56806.58 88888.00 2018-12-17 09:01:11.406 351 11489.90 111.90 56806.59 88888.00 2018-12-17 09:01:11.906 351 11489.84 111.86 56806.56 88888.00 2018-12-17 09:01:12.406 351 11489.90 111.89 56806.51 88888.00 2018-12-17 09:01:12.906 351 11490.04 111.92 56806.52 88888.00 2018-12-17 09:01:13.406 351 11489.99 111.90 56806.49 88888.00 2018-12-17 09:01:13.906 351 11489.94 111.91 56806.45 88888.00 2018-12-17 09:01:14.406 351 11490.05 111.92 56806.45 88888.00 2018-12-17 09:01:14.906 351 11490.00 111.85 56806.49 88888.00 2018-12-17 09:01:15.406 351 11490.01 111.86 56806.46 88888.00 2018-12-17 09:01:15.906 351 11490.06 111.84 56806.45 88888.00 2018-12-17 09:01:16.406 351 11489.98 111.85 56806.39 88888.00 2018-12-17 09:01:16.906 351 11490.05 111.89 56806.41 88888.00 2018-12-17 09:01:17.406 351 11490.17 111.86 56806.44 88888.00 2018-12-17 09:01:17.906 351 11490.10 111.81 56806.35 88888.00 2018-12-17 09:01:18.406 351 11490.05 111.78 56806.33 88888.00 2018-12-17 09:01:18.906 351 11490.15 111.78 56806.30 88888.00 2018-12-17 09:01:19.906 351 11490.15 111.81 56806.34 88888.00 2018-12-17 09:01:20.406 351 11490.19 111.82 56806.33 88888.00 2018-12-17 09:01:20.906 351 11490.15 111.82 56806.30 88888.00 2018-12-17 09:01:21.406 351 11490.21 111.88 56806.21 88888.00 2018-12-17 09:01:21.906 351 11490.27 111.89 56806.21 88888.00 2018-12-17 09:01:22.406 351 11490.25 111.89 56806.21 88888.00 2018-12-17 09:01:22.906 351 11490.22 111.91 56806.21 88888.00 2018-12-17 09:01:23.406 351 11490.33 111.92 56806.19 88888.00 2018-12-17 09:01:23.906 351 11490.31 111.86 56806.19 88888.00 2018-12-17 09:01:24.406 351 11490.33 111.84 56806.15 88888.00 2018-12-17 09:01:24.906 351 11490.39 111.88 56806.08 88888.00 2018-12-17 09:01:25.406 351 11490.39 111.90 56806.06 88888.00 2018-12-17 09:01:25.906 351 11490.32 111.88 56806.08 88888.00 2018-12-17 09:01:26.406 351 11490.35 111.90 56806.07 88888.00 2018-12-17 09:01:26.906 351 11490.31 111.90 56806.05 88888.00 2018-12-17 09:01:27.406 351 11490.34 111.88 56806.02 88888.00 2018-12-17 09:01:27.906 351 11490.41 111.84 56805.93 88888.00 2018-12-17 09:01:28.406 351 11490.35 111.82 56805.92 88888.00 2018-12-17 09:01:28.906 351 11490.38 111.85 56805.92 88888.00 2018-12-17 09:01:29.406 351 11490.53 111.88 56805.87 88888.00 2018-12-17 09:01:29.906 351 11490.52 111.84 56805.88 88888.00 2018-12-17 09:01:30.906 351 11490.52 111.89 56805.89 88888.00 2018-12-17 09:01:31.406 351 11490.52 111.85 56805.85 88888.00 2018-12-17 09:01:31.906 351 11490.48 111.79 56805.80 88888.00 2018-12-17 09:01:32.406 351 11490.55 111.72 56805.73 88888.00 2018-12-17 09:01:32.906 351 11490.55 111.66 56805.75 88888.00 2018-12-17 09:01:33.406 351 11490.57 111.70 56805.75 88888.00 2018-12-17 09:01:33.906 351 11490.61 111.72 56805.68 88888.00 2018-12-17 09:01:34.406 351 11490.61 111.71 56805.66 88888.00 2018-12-17 09:01:34.906 351 11490.63 111.72 56805.70 88888.00 2018-12-17 09:01:35.406 351 11490.65 111.74 56805.70 88888.00 2018-12-17 09:01:35.906 351 11490.62 111.72 56805.67 88888.00 2018-12-17 09:01:36.406 351 11490.62 111.70 56805.67 88888.00 2018-12-17 09:01:36.906 351 11490.65 111.68 56805.67 88888.00 2018-12-17 09:01:37.406 351 11490.67 111.69 56805.62 88888.00 2018-12-17 09:01:37.906 351 11490.69 111.74 56805.60 88888.00 2018-12-17 09:01:38.406 351 11490.75 111.71 56805.58 88888.00 2018-12-17 09:01:38.906 351 11490.69 111.69 56805.58 88888.00 2018-12-17 09:01:39.406 351 11490.72 111.70 56805.55 88888.00 2018-12-17 09:01:39.906 351 11490.76 111.66 56805.54 88888.00 2018-12-17 09:01:40.406 351 11490.75 111.64 56805.51 88888.00 2018-12-17 09:01:40.906 351 11490.81 111.64 56805.55 88888.00 2018-12-17 09:01:41.406 351 11490.81 111.62 56805.55 88888.00 2018-12-17 09:01:41.906 351 11490.76 111.62 56805.58 88888.00 2018-12-17 09:01:42.406 351 11490.81 111.64 56805.55 88888.00 2018-12-17 09:01:42.906 351 11490.83 111.57 56805.50 88888.00 2018-12-17 09:01:43.406 351 11490.76 111.54 56805.49 88888.00 2018-12-17 09:01:43.906 351 11490.72 111.58 56805.48 88888.00 2018-12-17 09:01:44.406 351 11490.81 111.54 56805.45 88888.00 2018-12-17 09:01:44.906 351 11490.75 111.41 56805.43 88888.00 2018-12-17 09:01:45.406 351 11490.76 111.45 56805.38 88888.00 2018-12-17 09:01:45.906 351 11490.83 111.55 56805.40 88888.00 2018-12-17 09:01:46.406 351 11490.81 111.48 56805.40 88888.00 2018-12-17 09:01:46.906 351 11490.91 111.42 56805.41 88888.00 2018-12-17 09:01:47.406 351 11490.97 111.45 56805.43 88888.00 2018-12-17 09:01:47.906 351 11490.93 111.48 56805.40 88888.00 2018-12-17 09:01:48.406 351 11490.88 111.58 56805.44 88888.00 2018-12-17 09:01:48.906 351 11490.91 111.51 56805.45 88888.00 2018-12-17 09:01:49.406 351 11490.84 111.48 56805.47 88888.00 2018-12-17 09:01:49.906 351 11490.89 111.47 56805.44 88888.00 2018-12-17 09:01:50.406 351 11490.93 111.37 56805.45 88888.00 2018-12-17 09:01:50.906 351 11490.87 111.34 56805.47 88888.00 2018-12-17 09:01:51.406 351 11490.84 111.40 56805.49 88888.00 2018-12-17 09:01:51.906 351 11490.88 111.40 56805.50 88888.00 2018-12-17 09:01:52.406 351 11490.83 111.36 56805.44 88888.00 2018-12-17 09:01:52.906 351 11490.88 111.36 56805.41 88888.00 2018-12-17 09:01:53.406 351 11490.93 111.41 56805.47 88888.00 2018-12-17 09:01:53.906 351 11490.91 111.45 56805.47 88888.00 2018-12-17 09:01:54.406 351 11490.84 111.47 56805.47 88888.00 2018-12-17 09:01:54.906 351 11490.90 111.40 56805.42 88888.00 2018-12-17 09:01:55.406 351 11490.90 111.36 56805.42 88888.00 2018-12-17 09:01:55.906 351 11490.96 111.41 56805.43 88888.00 2018-12-17 09:01:56.406 351 11490.96 111.45 56805.47 88888.00 2018-12-17 09:01:56.906 351 11490.84 111.43 56805.49 88888.00 2018-12-17 09:01:57.406 351 11490.90 111.44 56805.56 88888.00 2018-12-17 09:01:57.906 351 11490.89 111.44 56805.58 88888.00 2018-12-17 09:01:58.406 351 11490.86 111.47 56805.54 88888.00 2018-12-17 09:01:58.906 351 11490.91 111.50 56805.50 88888.00 2018-12-17 09:01:59.406 351 11490.96 111.47 56805.49 88888.00 2018-12-17 09:01:59.906 351 11490.89 111.45 56805.53 88888.00 2018-12-17 09:02:00.406 351 11490.96 111.45 56805.57 88888.00 2018-12-17 09:02:01.406 351 11490.94 111.43 56805.55 88888.00 2018-12-17 09:02:01.906 351 11490.90 111.47 56805.60 88888.00 2018-12-17 09:02:02.406 351 11490.90 111.42 56805.61 88888.00 2018-12-17 09:02:02.906 351 11490.88 111.41 56805.61 88888.00 2018-12-17 09:02:03.406 351 11490.97 111.41 56805.62 88888.00 2018-12-17 09:02:03.906 351 11490.94 111.43 56805.61 88888.00 2018-12-17 09:02:04.406 351 11490.91 111.40 56805.58 88888.00 2018-12-17 09:02:04.906 351 11490.94 111.37 56805.54 88888.00 2018-12-17 09:02:05.406 351 11490.88 111.32 56805.51 88888.00 2018-12-17 09:02:05.906 351 11490.84 111.37 56805.48 88888.00 2018-12-17 09:02:06.406 351 11490.91 111.40 56805.45 88888.00 2018-12-17 09:02:06.906 351 11490.91 111.36 56805.51 88888.00 2018-12-17 09:02:07.406 351 11490.86 111.36 56805.50 88888.00 2018-12-17 09:02:07.906 351 11490.89 111.36 56805.50 88888.00 2018-12-17 09:02:08.406 351 11490.88 111.37 56805.47 88888.00 2018-12-17 09:02:08.906 351 11490.84 111.37 56805.45 88888.00 2018-12-17 09:02:09.406 351 11490.95 111.38 56805.43 88888.00 2018-12-17 09:02:09.906 351 11490.93 111.35 56805.40 88888.00 2018-12-17 09:02:10.406 351 11490.91 111.34 56805.42 88888.00 2018-12-17 09:02:11.406 351 11490.90 111.35 56805.38 88888.00 2018-12-17 09:02:11.906 351 11490.83 111.41 56805.38 88888.00 2018-12-17 09:02:12.406 351 11490.90 111.44 56805.37 88888.00 2018-12-17 09:02:12.906 351 11490.91 111.37 56805.31 88888.00 2018-12-17 09:02:13.406 351 11490.84 111.35 56805.32 88888.00 2018-12-17 09:02:13.906 351 11490.93 111.40 56805.28 88888.00 2018-12-17 09:02:14.406 351 11490.89 111.30 56805.26 88888.00 2018-12-17 09:02:14.906 351 11490.87 111.29 56805.25 88888.00 2018-12-17 09:02:15.406 351 11490.95 111.29 56805.24 88888.00 2018-12-17 09:02:15.906 351 11490.89 111.31 56805.21 88888.00 2018-12-17 09:02:16.407 351 11490.87 111.30 56805.22 88888.00 2018-12-17 09:02:16.907 351 11490.96 111.35 56805.18 88888.00 2018-12-17 09:02:17.407 351 11490.93 111.37 56805.18 88888.00 2018-12-17 09:02:17.907 351 11490.89 111.37 56805.18 88888.00 2018-12-17 09:02:18.407 351 11490.95 111.37 56805.15 88888.00 2018-12-17 09:02:18.907 351 11490.94 111.34 56805.09 88888.00 2018-12-17 09:02:19.407 351 11490.84 111.30 56805.13 88888.00 2018-12-17 09:02:19.907 351 11490.98 111.36 56805.08 88888.00 2018-12-17 09:02:20.407 351 11491.01 111.34 56805.05 88888.00 2018-12-17 09:02:20.907 351 11490.96 111.31 56805.00 88888.00 2018-12-17 09:02:21.407 351 11491.03 111.29 56805.03 88888.00 2018-12-17 09:02:21.907 351 11490.98 111.22 56805.00 88888.00 2018-12-17 09:02:22.407 351 11490.96 111.20 56805.00 88888.00 2018-12-17 09:02:22.907 351 11491.04 111.21 56805.00 88888.00 2018-12-17 09:02:23.407 351 11491.01 111.17 56804.98 88888.00 2018-12-17 09:02:23.907 351 11491.00 111.16 56804.97 88888.00 2018-12-17 09:02:24.407 351 11491.04 111.22 56804.93 88888.00 2018-12-17 09:02:24.907 351 11491.01 111.15 56804.89 88888.00 2018-12-17 09:02:25.407 351 11490.98 111.18 56804.87 88888.00 2018-12-17 09:02:25.907 351 11491.01 111.22 56804.90 88888.00 2018-12-17 09:02:26.407 351 11491.00 111.24 56804.95 88888.00 2018-12-17 09:02:26.907 351 11490.98 111.27 56804.97 88888.00 2018-12-17 09:02:27.407 351 11490.97 111.28 56804.92 88888.00 2018-12-17 09:02:27.907 351 11490.97 111.23 56804.86 88888.00 2018-12-17 09:02:28.407 351 11490.95 111.20 56804.89 88888.00 2018-12-17 09:02:28.907 351 11490.98 111.17 56804.86 88888.00 2018-12-17 09:02:29.407 351 11490.98 111.16 56804.81 88888.00 2018-12-17 09:02:29.907 351 11490.94 111.10 56804.77 88888.00 2018-12-17 09:02:30.407 351 11491.01 111.09 56804.79 88888.00 2018-12-17 09:02:30.907 351 11491.02 111.09 56804.80 88888.00 2018-12-17 09:02:31.407 351 11491.03 111.08 56804.79 88888.00 2018-12-17 09:02:31.907 351 11491.05 111.08 56804.80 88888.00 2018-12-17 09:02:32.407 351 11491.02 111.03 56804.76 88888.00 2018-12-17 09:02:32.907 351 11490.96 111.09 56804.76 88888.00 2018-12-17 09:02:33.407 351 11491.01 111.10 56804.80 88888.00 2018-12-17 09:02:33.907 351 11490.98 111.09 56804.83 88888.00 2018-12-17 09:02:34.407 351 11490.95 111.09 56804.85 88888.00 2018-12-17 09:02:34.907 351 11490.97 111.08 56804.83 88888.00 2018-12-17 09:02:35.407 351 11490.89 111.09 56804.77 88888.00 2018-12-17 09:02:35.907 351 11490.88 111.07 56804.80 88888.00 2018-12-17 09:02:36.407 351 11490.93 111.03 56804.83 88888.00 2018-12-17 09:02:36.907 351 11490.93 111.01 56804.78 88888.00 2018-12-17 09:02:37.407 351 11490.89 111.04 56804.80 88888.00 2018-12-17 09:02:37.907 351 11490.98 111.10 56804.77 88888.00 2018-12-17 09:02:38.407 351 11490.96 111.07 56804.76 88888.00 2018-12-17 09:02:38.907 351 11490.95 111.06 56804.71 88888.00 2018-12-17 09:02:39.407 351 11490.97 111.07 56804.68 88888.00 2018-12-17 09:02:39.907 351 11490.94 111.03 56804.66 88888.00 2018-12-17 09:02:40.407 351 11490.95 111.07 56804.65 88888.00 2018-12-17 09:02:40.907 351 11491.05 111.11 56804.65 88888.00 2018-12-17 09:02:41.407 351 11490.96 111.08 56804.64 88888.00 2018-12-17 09:02:41.907 351 11490.88 111.02 56804.63 88888.00 2018-12-17 09:02:43.407 351 11490.93 111.03 56804.60 88888.00 2018-12-17 09:02:43.907 351 11490.94 111.02 56804.60 88888.00 2018-12-17 09:02:44.407 351 11490.88 110.96 56804.54 88888.00 2018-12-17 09:02:44.907 351 11490.87 111.00 56804.55 88888.00 2018-12-17 09:02:45.407 351 11490.93 111.01 56804.57 88888.00 2018-12-17 09:02:45.907 351 11490.84 111.00 56804.57 88888.00 2018-12-17 09:02:46.407 351 11490.83 111.02 56804.46 88888.00 2018-12-17 09:02:46.907 351 11490.89 111.01 56804.45 88888.00 2018-12-17 09:02:47.407 351 11490.91 111.00 56804.47 88888.00 2018-12-17 09:02:47.907 351 11490.89 111.02 56804.47 88888.00 2018-12-17 09:02:48.407 351 11490.93 111.01 56804.47 88888.00 2018-12-17 09:02:48.907 351 11490.87 110.98 56804.49 88888.00 2018-12-17 09:02:49.407 351 11490.83 110.98 56804.48 88888.00 2018-12-17 09:02:49.907 351 11490.91 110.96 56804.40 88888.00 2018-12-17 09:02:50.407 351 11490.88 110.91 56804.35 88888.00 2018-12-17 09:02:50.907 351 11490.84 110.95 56804.29 88888.00 2018-12-17 09:02:51.407 351 11490.86 111.02 56804.39 88888.00 2018-12-17 09:02:51.907 351 11490.87 110.94 56804.34 88888.00 2018-12-17 09:02:52.407 351 11490.88 110.95 56804.28 88888.00 2018-12-17 09:02:52.907 351 11490.89 110.93 56804.26 88888.00 2018-12-17 09:02:53.407 351 11490.80 110.89 56804.26 88888.00 2018-12-17 09:02:53.907 351 11490.75 110.90 56804.20 88888.00 2018-12-17 09:02:54.407 351 11490.84 110.94 56804.20 88888.00 2018-12-17 09:02:54.907 351 11490.83 110.91 56804.25 88888.00 2018-12-17 09:02:55.407 351 11490.81 110.89 56804.23 88888.00 2018-12-17 09:02:55.907 351 11490.86 110.88 56804.16 88888.00 2018-12-17 09:02:56.407 351 11490.82 110.88 56804.14 88888.00 2018-12-17 09:02:56.907 351 11490.80 110.93 56804.15 88888.00 2018-12-17 09:02:57.407 351 11490.87 110.93 56804.07 88888.00 2018-12-17 09:02:57.907 351 11490.81 110.89 56804.08 88888.00 2018-12-17 09:02:58.407 351 11490.86 110.93 56804.02 88888.00 2018-12-17 09:02:58.907 351 11490.89 110.90 56803.99 88888.00 2018-12-17 09:02:59.407 351 11490.83 110.80 56804.01 88888.00 2018-12-17 09:02:59.907 351 11490.75 110.80 56804.00 88888.00 2018-12-17 09:03:00.907 351 11490.76 110.77 56803.90 88888.00 2018-12-17 09:03:01.407 351 11490.72 110.79 56803.84 88888.00 2018-12-17 09:03:01.907 351 11490.80 110.74 56803.82 88888.00 2018-12-17 09:03:02.407 351 11490.73 110.69 56803.78 88888.00 2018-12-17 09:03:02.907 351 11490.74 110.70 56803.75 88888.00 2018-12-17 09:03:03.407 351 11490.76 110.72 56803.71 88888.00 2018-12-17 09:03:03.907 351 11490.69 110.69 56803.68 88888.00 2018-12-17 09:03:04.407 351 11490.74 110.64 56803.59 88888.00 2018-12-17 09:03:04.907 351 11490.79 110.66 56803.59 88888.00 2018-12-17 09:03:05.407 351 11490.70 110.63 56803.57 88888.00 2018-12-17 09:03:05.907 351 11490.69 110.62 56803.57 88888.00 2018-12-17 09:03:06.407 351 11490.76 110.59 56803.52 88888.00 2018-12-17 09:03:06.907 351 11490.73 110.57 56803.46 88888.00 2018-12-17 09:03:07.407 351 11490.73 110.59 56803.49 88888.00 2018-12-17 09:03:07.907 351 11490.75 110.59 56803.45 88888.00 2018-12-17 09:03:08.407 351 11490.74 110.59 56803.48 88888.00 2018-12-17 09:03:08.907 351 11490.75 110.56 56803.49 88888.00 2018-12-17 09:03:09.407 351 11490.75 110.46 56803.46 88888.00 2018-12-17 09:03:09.907 351 11490.73 110.49 56803.48 88888.00 2018-12-17 09:03:10.407 351 11490.69 110.54 56803.49 88888.00 2018-12-17 09:03:10.907 351 11490.74 110.53 56803.42 88888.00 2018-12-17 09:03:11.407 351 11490.68 110.47 56803.39 88888.00 2018-12-17 09:03:11.907 351 11490.65 110.46 56803.39 88888.00 2018-12-17 09:03:12.407 351 11490.69 110.43 56803.36 88888.00 2018-12-17 09:03:12.907 351 11490.69 110.41 56803.35 88888.00 2018-12-17 09:03:13.407 351 11490.66 110.46 56803.33 88888.00 2018-12-17 09:03:14.407 351 11490.56 110.38 56803.33 88888.00 2018-12-17 09:03:14.907 351 11490.63 110.32 56803.32 88888.00 2018-12-17 09:03:15.407 351 11490.67 110.29 56803.31 88888.00 2018-12-17 09:03:15.907 351 11490.62 110.35 56803.27 88888.00 2018-12-17 09:03:16.407 351 11490.65 110.33 56803.35 88888.00 2018-12-17 09:03:16.907 351 11490.67 110.34 56803.31 88888.00 2018-12-17 09:03:17.407 351 11490.56 110.32 56803.26 88888.00 2018-12-17 09:03:17.907 351 11490.54 110.26 56803.26 88888.00 2018-12-17 09:03:18.407 351 11490.60 110.23 56803.30 88888.00 2018-12-17 09:03:18.907 351 11490.55 110.19 56803.30 88888.00 2018-12-17 09:03:19.407 351 11490.53 110.19 56803.29 88888.00 2018-12-17 09:03:19.907 351 11490.59 110.18 56803.27 88888.00 2018-12-17 09:03:20.407 351 11490.55 110.12 56803.30 88888.00 2018-12-17 09:03:20.907 351 11490.50 110.15 56803.26 88888.00 2018-12-17 09:03:21.407 351 11490.56 110.12 56803.25 88888.00 2018-12-17 09:03:21.907 351 11490.48 110.06 56803.23 88888.00 2018-12-17 09:03:22.407 351 11490.48 110.07 56803.19 88888.00 2018-12-17 09:03:22.907 351 11490.52 110.08 56803.18 88888.00 2018-12-17 09:03:23.407 351 11490.47 110.06 56803.16 88888.00 2018-12-17 09:03:23.907 351 11490.47 110.05 56803.10 88888.00 2018-12-17 09:03:24.407 351 11490.52 110.05 56803.16 88888.00 2018-12-17 09:03:24.907 351 11490.46 109.94 56803.17 88888.00 2018-12-17 09:03:25.407 351 11490.43 109.93 56803.14 88888.00 2018-12-17 09:03:25.907 351 11490.46 109.95 56803.17 88888.00 2018-12-17 09:03:26.407 351 11490.39 109.87 56803.17 88888.00 2018-12-17 09:03:26.907 351 11490.46 109.94 56803.17 88888.00 2018-12-17 09:03:27.407 351 11490.42 109.92 56803.18 88888.00 2018-12-17 09:03:27.907 351 11490.35 109.91 56803.22 88888.00 2018-12-17 09:03:28.407 351 11490.48 109.78 56803.19 88888.00 2018-12-17 09:03:28.907 351 11490.46 109.82 56803.23 88888.00 2018-12-17 09:03:29.407 351 11490.34 109.86 56803.24 88888.00 2018-12-17 09:03:29.907 351 11490.38 109.88 56803.24 88888.00 2018-12-17 09:03:30.407 351 11490.38 109.86 56803.31 88888.00 2018-12-17 09:03:30.907 351 11490.27 109.87 56803.32 88888.00 2018-12-17 09:03:31.407 351 11490.28 109.85 56803.37 88888.00 2018-12-17 09:03:31.907 351 11490.28 109.78 56803.36 88888.00 2018-12-17 09:03:32.407 351 11490.24 109.77 56803.31 88888.00 2018-12-17 09:03:32.907 351 11490.33 109.73 56803.35 88888.00 2018-12-17 09:03:33.407 351 11490.33 109.71 56803.33 88888.00 2018-12-17 09:03:33.907 351 11490.21 109.66 56803.32 88888.00 2018-12-17 09:03:34.407 351 11490.25 109.73 56803.33 88888.00 2018-12-17 09:03:34.907 351 11490.26 109.74 56803.37 88888.00 2018-12-17 09:03:35.407 351 11490.22 109.72 56803.36 88888.00 2018-12-17 09:03:35.907 351 11490.19 109.71 56803.35 88888.00 2018-12-17 09:03:36.407 351 11490.18 109.70 56803.37 88888.00 2018-12-17 09:03:36.907 351 11490.17 109.59 56803.36 88888.00 2018-12-17 09:03:37.407 351 11490.19 109.59 56803.37 88888.00 2018-12-17 09:03:37.907 351 11490.14 109.54 56803.43 88888.00 2018-12-17 09:03:38.407 351 11490.08 109.52 56803.45 88888.00 2018-12-17 09:03:38.907 351 11490.12 109.52 56803.41 88888.00 2018-12-17 09:03:39.407 351 11490.08 109.51 56803.36 88888.00 2018-12-17 09:03:39.907 351 11490.07 109.52 56803.38 88888.00 2018-12-17 09:03:40.407 351 11490.10 109.50 56803.43 88888.00 2018-12-17 09:03:40.907 351 11490.10 109.51 56803.51 88888.00 2018-12-17 09:03:41.407 351 11490.13 109.51 56803.55 88888.00 2018-12-17 09:03:41.907 351 11490.14 109.54 56803.56 88888.00 2018-12-17 09:03:42.407 351 11490.14 109.53 56803.57 88888.00 2018-12-17 09:03:42.907 351 11490.03 109.53 56803.59 88888.00 2018-12-17 09:03:43.407 351 11489.97 109.52 56803.58 88888.00 2018-12-17 09:03:43.907 351 11489.91 109.53 56803.61 88888.00 2018-12-17 09:03:44.407 351 11489.91 109.52 56803.62 88888.00 2018-12-17 09:03:44.907 351 11489.97 109.48 56803.65 88888.00 2018-12-17 09:03:45.407 351 11489.96 109.48 56803.71 88888.00 2018-12-17 09:03:45.907 351 11489.91 109.45 56803.75 88888.00 2018-12-17 09:03:46.407 351 11489.98 109.46 56803.76 88888.00 2018-12-17 09:03:46.907 351 11489.91 109.44 56803.70 88888.00 2018-12-17 09:03:47.407 351 11489.84 109.45 56803.75 88888.00 2018-12-17 09:03:47.907 351 11489.86 109.47 56803.74 88888.00 2018-12-17 09:03:48.407 351 11489.89 109.47 56803.72 88888.00 2018-12-17 09:03:48.907 351 11489.83 109.46 56803.75 88888.00 2018-12-17 09:03:49.407 351 11489.80 109.45 56803.76 88888.00 2018-12-17 09:03:49.907 351 11489.78 109.48 56803.76 88888.00 2018-12-17 09:03:50.407 351 11489.75 109.54 56803.75 88888.00 2018-12-17 09:03:50.907 351 11489.72 109.50 56803.75 88888.00 2018-12-17 09:03:51.407 351 11489.69 109.47 56803.77 88888.00 2018-12-17 09:03:51.907 351 11489.65 109.41 56803.77 88888.00 2018-12-17 09:03:52.407 351 11489.79 109.37 56803.80 88888.00 2018-12-17 09:03:52.907 351 11489.75 109.32 56803.78 88888.00 2018-12-17 09:03:53.407 351 11489.64 109.32 56803.83 88888.00 2018-12-17 09:03:53.907 351 11489.71 109.32 56803.86 88888.00 2018-12-17 09:03:54.407 351 11489.68 109.34 56803.87 88888.00 2018-12-17 09:03:54.907 351 11489.64 109.39 56803.97 88888.00 2018-12-17 09:03:56.407 351 11489.55 109.40 56803.97 88888.00 2018-12-17 09:03:56.907 351 11489.59 109.36 56804.03 88888.00 2018-12-17 09:03:57.407 351 11489.56 109.32 56804.08 88888.00 2018-12-17 09:03:57.907 351 11489.54 109.31 56804.10 88888.00 2018-12-17 09:03:58.407 351 11489.56 109.31 56804.14 88888.00 2018-12-17 09:03:58.907 351 11489.52 109.32 56804.16 88888.00 2018-12-17 09:03:59.407 351 11489.51 109.40 56804.13 88888.00 2018-12-17 09:03:59.907 351 11489.56 109.41 56804.14 88888.00 2018-12-17 09:04:00.407 351 11489.57 109.32 56804.19 88888.00 2018-12-17 09:04:00.907 351 11489.54 109.31 56804.23 88888.00 2018-12-17 09:04:01.407 351 11489.50 109.36 56804.21 88888.00 2018-12-17 09:04:01.907 351 11489.43 109.30 56804.23 88888.00 2018-12-17 09:04:02.407 351 11489.48 109.30 56804.28 88888.00 2018-12-17 09:04:02.907 351 11489.52 109.37 56804.39 88888.00 2018-12-17 09:04:03.407 351 11489.48 109.41 56804.39 88888.00 2018-12-17 09:04:03.907 351 11489.41 109.37 56804.45 88888.00 2018-12-17 09:04:04.407 351 11489.45 109.32 56804.46 88888.00 2018-12-17 09:04:04.907 351 11489.43 109.33 56804.51 88888.00 2018-12-17 09:04:06.407 351 11489.34 109.25 56804.61 88888.00 2018-12-17 09:04:06.907 351 11489.27 109.25 56804.65 88888.00 2018-12-17 09:04:07.407 351 11489.28 109.25 56804.64 88888.00 2018-12-17 09:04:07.907 351 11489.26 109.25 56804.65 88888.00 2018-12-17 09:04:08.407 351 11489.23 109.26 56804.64 88888.00 2018-12-17 09:04:08.907 351 11489.27 109.30 56804.65 88888.00 2018-12-17 09:04:09.407 351 11489.20 109.30 56804.73 88888.00 2018-12-17 09:04:09.907 351 11489.20 109.34 56804.79 88888.00 2018-12-17 09:04:10.407 351 11489.23 109.39 56804.79 88888.00 2018-12-17 09:04:10.907 351 11489.16 109.32 56804.74 88888.00 2018-12-17 09:04:11.407 351 11489.09 109.30 56804.79 88888.00 2018-12-17 09:04:11.907 351 11489.16 109.26 56804.83 88888.00 2018-12-17 09:04:12.407 351 11489.20 109.27 56804.84 88888.00 2018-12-17 09:04:12.907 351 11489.06 109.28 56804.86 88888.00 2018-12-17 09:04:13.407 351 11489.11 109.30 56804.89 88888.00 2018-12-17 09:04:13.907 351 11489.08 109.27 56804.96 88888.00 2018-12-17 09:04:14.407 351 11489.06 109.30 56805.09 88888.00 2018-12-17 09:04:14.907 351 11489.09 109.32 56805.11 88888.00 2018-12-17 09:04:15.407 351 11489.04 109.27 56805.10 88888.00 2018-12-17 09:04:15.907 351 11488.99 109.24 56805.11 88888.00 2018-12-17 09:04:16.408 351 11489.02 109.32 56805.17 88888.00 2018-12-17 09:04:16.908 351 11488.92 109.33 56805.22 88888.00 2018-12-17 09:04:17.408 351 11488.89 109.33 56805.26 88888.00 2018-12-17 09:04:17.908 351 11488.95 109.36 56805.28 88888.00 2018-12-17 09:04:18.408 351 11488.87 109.40 56805.29 88888.00 2018-12-17 09:04:18.908 351 11488.86 109.37 56805.37 88888.00 2018-12-17 09:04:19.408 351 11488.90 109.36 56805.42 88888.00 2018-12-17 09:04:19.908 351 11488.90 109.31 56805.45 88888.00 2018-12-17 09:04:20.408 351 11488.90 109.33 56805.53 88888.00 2018-12-17 09:04:20.908 351 11488.90 109.34 56805.57 88888.00 2018-12-17 09:04:21.408 351 11488.86 109.32 56805.66 88888.00 2018-12-17 09:04:21.908 351 11488.75 109.36 56805.72 88888.00 2018-12-17 09:04:22.408 351 11488.80 109.37 56805.74 88888.00 2018-12-17 09:04:22.908 351 11488.75 109.33 56805.76 88888.00 2018-12-17 09:04:23.408 351 11488.73 109.31 56805.82 88888.00 2018-12-17 09:04:23.908 351 11488.79 109.31 56805.83 88888.00 2018-12-17 09:04:24.408 351 11488.69 109.30 56805.89 88888.00 2018-12-17 09:04:24.908 351 11488.64 109.30 56805.95 88888.00 2018-12-17 09:04:25.408 351 11488.68 109.34 56806.03 88888.00 2018-12-17 09:04:25.908 351 11488.60 109.34 56806.11 88888.00 2018-12-17 09:04:26.408 351 11488.62 109.40 56806.15 88888.00 2018-12-17 09:04:26.908 351 11488.66 109.39 56806.20 88888.00 2018-12-17 09:04:27.408 351 11488.54 109.39 56806.30 88888.00 2018-12-17 09:04:27.908 351 11488.53 109.46 56806.34 88888.00 2018-12-17 09:04:28.408 351 11488.58 109.48 56806.35 88888.00 2018-12-17 09:04:28.908 351 11488.51 109.52 56806.40 88888.00 2018-12-17 09:04:29.408 351 11488.45 109.59 56806.44 88888.00 2018-12-17 09:04:29.908 351 11488.54 109.57 56806.45 88888.00 2018-12-17 09:04:30.408 351 11488.50 109.52 56806.54 88888.00 2018-12-17 09:04:30.908 351 11488.43 109.51 56806.63 88888.00 2018-12-17 09:04:31.408 351 11488.46 109.48 56806.70 88888.00 2018-12-17 09:04:31.908 351 11488.41 109.57 56806.70 88888.00 2018-12-17 09:04:32.408 351 11488.43 109.58 56806.75 88888.00 2018-12-17 09:04:32.908 351 11488.46 109.59 56806.83 88888.00 2018-12-17 09:04:33.408 351 11488.38 109.59 56806.91 88888.00 2018-12-17 09:04:33.908 351 11488.34 109.62 56806.90 88888.00 2018-12-17 09:04:34.408 351 11488.36 109.61 56806.94 88888.00 2018-12-17 09:04:34.908 351 11488.27 109.59 56807.01 88888.00 2018-12-17 09:04:35.408 351 11488.30 109.59 56807.09 88888.00 2018-12-17 09:04:35.908 351 11488.34 109.60 56807.14 88888.00 2018-12-17 09:04:36.408 351 11488.27 109.59 56807.22 88888.00 2018-12-17 09:04:36.908 351 11488.24 109.60 56807.22 88888.00 2018-12-17 09:04:37.408 351 11488.26 109.59 56807.24 88888.00 2018-12-17 09:04:37.908 351 11488.18 109.60 56807.24 88888.00 2018-12-17 09:04:38.408 351 11488.22 109.66 56807.25 88888.00 2018-12-17 09:04:38.908 351 11488.22 109.68 56807.27 88888.00 2018-12-17 09:04:39.408 351 11488.12 109.68 56807.27 88888.00 2018-12-17 09:04:39.908 351 11488.11 109.73 56807.28 88888.00 2018-12-17 09:04:40.408 351 11488.16 109.70 56807.31 88888.00 2018-12-17 09:04:40.908 351 11488.09 109.71 56807.33 88888.00 2018-12-17 09:04:41.408 351 11488.10 109.72 56807.37 88888.00 2018-12-17 09:04:41.908 351 11488.13 109.72 56807.42 88888.00 2018-12-17 09:04:42.408 351 11488.04 109.72 56807.46 88888.00 2018-12-17 09:04:42.908 351 11488.02 109.77 56807.44 88888.00 2018-12-17 09:04:43.408 351 11487.98 109.82 56807.48 88888.00 2018-12-17 09:04:43.908 351 11487.95 109.81 56807.54 88888.00 2018-12-17 09:04:44.408 351 11487.94 109.82 56807.59 88888.00 2018-12-17 09:04:44.908 351 11487.98 109.85 56807.67 88888.00 2018-12-17 09:04:45.408 351 11487.94 109.86 56807.63 88888.00 2018-12-17 09:04:45.908 351 11487.94 109.85 56807.63 88888.00 2018-12-17 09:04:46.408 351 11487.98 109.84 56807.68 88888.00 2018-12-17 09:04:46.908 351 11487.95 109.84 56807.76 88888.00 2018-12-17 09:04:47.408 351 11487.98 109.86 56807.78 88888.00 2018-12-17 09:04:47.908 351 11487.97 109.94 56807.85 88888.00 2018-12-17 09:04:48.408 351 11487.92 109.93 56807.89 88888.00 2018-12-17 09:04:48.908 351 11487.95 109.93 56807.91 88888.00 2018-12-17 09:04:49.408 351 11487.95 109.93 56807.91 88888.00 2018-12-17 09:04:49.908 351 11487.85 109.98 56807.89 88888.00 2018-12-17 09:04:50.408 351 11487.95 110.00 56807.95 88888.00 2018-12-17 09:04:50.908 351 11487.94 109.96 56808.01 88888.00 2018-12-17 09:04:51.408 351 11487.84 109.94 56808.08 88888.00 2018-12-17 09:04:51.908 351 11487.83 109.99 56808.12 88888.00 2018-12-17 09:04:52.408 351 11487.87 110.06 56808.13 88888.00 2018-12-17 09:04:52.908 351 11487.82 110.02 56808.17 88888.00 2018-12-17 09:04:53.408 351 11487.82 110.01 56808.19 88888.00 2018-12-17 09:04:53.908 351 11487.81 110.01 56808.21 88888.00 2018-12-17 09:04:54.408 351 11487.68 109.99 56808.25 88888.00 2018-12-17 09:04:54.908 351 11487.71 110.04 56808.37 88888.00 2018-12-17 09:04:55.408 351 11487.78 110.08 56808.39 88888.00 2018-12-17 09:04:55.908 351 11487.71 110.08 56808.45 88888.00 2018-12-17 09:04:56.408 351 11487.75 110.11 56808.53 88888.00 2018-12-17 09:04:57.408 351 11487.68 110.09 56808.68 88888.00 2018-12-17 09:04:57.908 351 11487.74 110.15 56808.71 88888.00 2018-12-17 09:04:58.408 351 11487.72 110.27 56808.71 88888.00 2018-12-17 09:04:58.908 351 11487.65 110.27 56808.72 88888.00 2018-12-17 09:04:59.408 351 11487.68 110.29 56808.82 88888.00 2018-12-17 09:04:59.908 351 11487.70 110.34 56808.93 88888.00 2018-12-17 09:05:00.408 351 11487.62 110.32 56808.97 88888.00 2018-12-17 09:05:00.908 351 11487.67 110.30 56809.01 88888.00 2018-12-17 09:05:01.408 351 11487.69 110.29 56809.08 88888.00 2018-12-17 09:05:01.908 351 11487.63 110.34 56809.16 88888.00 2018-12-17 09:05:02.408 351 11487.64 110.38 56809.17 88888.00 2018-12-17 09:05:02.908 351 11487.64 110.32 56809.23 88888.00 2018-12-17 09:05:03.408 351 11487.56 110.40 56809.33 88888.00 2018-12-17 09:05:03.908 351 11487.58 110.41 56809.36 88888.00 2018-12-17 09:05:04.408 351 11487.60 110.43 56809.46 88888.00 2018-12-17 09:05:04.908 351 11487.57 110.47 56809.51 88888.00 2018-12-17 09:05:05.408 351 11487.60 110.45 56809.60 88888.00 2018-12-17 09:05:05.908 351 11487.57 110.46 56809.70 88888.00 2018-12-17 09:05:06.408 351 11487.50 110.50 56809.73 88888.00 2018-12-17 09:05:06.908 351 11487.61 110.50 56809.75 88888.00 2018-12-17 09:05:07.408 351 11487.58 110.52 56809.80 88888.00 2018-12-17 09:05:07.908 351 11487.50 110.54 56809.84 88888.00 2018-12-17 09:05:08.408 351 11487.51 110.60 56809.91 88888.00 2018-12-17 09:05:08.908 351 11487.49 110.68 56810.00 88888.00 2018-12-17 09:05:09.408 351 11487.46 110.74 56810.06 88888.00 2018-12-17 09:05:09.908 351 11487.48 110.80 56810.13 88888.00 2018-12-17 09:05:10.408 351 11487.40 110.75 56810.16 88888.00 2018-12-17 09:05:10.908 351 11487.37 110.77 56810.20 88888.00 2018-12-17 09:05:11.408 351 11487.44 110.81 56810.28 88888.00 2018-12-17 09:05:11.908 351 11487.42 110.81 56810.32 88888.00 2018-12-17 09:05:12.408 351 11487.36 110.84 56810.33 88888.00 2018-12-17 09:05:12.908 351 11487.39 110.88 56810.39 88888.00 2018-12-17 09:05:13.408 351 11487.30 110.91 56810.49 88888.00 2018-12-17 09:05:13.908 351 11487.28 110.94 56810.52 88888.00 2018-12-17 09:05:14.408 351 11487.32 110.94 56810.49 88888.00 2018-12-17 09:05:14.908 351 11487.23 110.98 56810.54 88888.00 2018-12-17 09:05:15.408 351 11487.18 111.07 56810.61 88888.00 2018-12-17 09:05:15.908 351 11487.27 111.09 56810.64 88888.00 2018-12-17 09:05:16.408 351 11487.21 111.07 56810.60 88888.00 2018-12-17 09:05:16.908 351 11487.18 111.10 56810.65 88888.00 2018-12-17 09:05:17.408 351 11487.22 111.09 56810.80 88888.00 2018-12-17 09:05:17.908 351 11487.15 111.03 56810.77 88888.00 2018-12-17 09:05:18.408 351 11487.16 111.09 56810.86 88888.00 2018-12-17 09:05:18.908 351 11487.23 111.13 56810.90 88888.00 2018-12-17 09:05:19.408 351 11487.12 111.20 56810.92 88888.00 2018-12-17 09:05:19.908 351 11487.12 111.32 56810.96 88888.00 2018-12-17 09:05:20.408 351 11487.20 111.31 56810.93 88888.00 2018-12-17 09:05:20.908 351 11487.14 111.25 56810.97 88888.00 2018-12-17 09:05:21.408 351 11487.09 111.27 56811.01 88888.00 2018-12-17 09:05:21.908 351 11487.12 111.28 56811.06 88888.00 2018-12-17 09:05:22.408 351 11487.07 111.29 56811.09 88888.00 2018-12-17 09:05:22.908 351 11487.02 111.37 56811.09 88888.00 2018-12-17 09:05:23.408 351 11487.06 111.37 56811.15 88888.00 2018-12-17 09:05:23.908 351 11487.00 111.40 56811.14 88888.00 2018-12-17 09:05:24.408 351 11486.93 111.44 56811.12 88888.00 2018-12-17 09:05:24.908 351 11487.01 111.47 56811.19 88888.00 2018-12-17 09:05:25.408 351 11487.01 111.48 56811.19 88888.00 2018-12-17 09:05:25.908 351 11487.02 111.50 56811.21 88888.00 2018-12-17 09:05:26.408 351 11487.00 111.47 56811.26 88888.00 2018-12-17 09:05:26.908 351 11486.99 111.47 56811.31 88888.00 2018-12-17 09:05:27.408 351 11487.07 111.49 56811.32 88888.00 2018-12-17 09:05:27.908 351 11486.97 111.50 56811.32 88888.00 2018-12-17 09:05:28.408 351 11486.81 111.54 56811.31 88888.00 2018-12-17 09:05:28.908 351 11486.86 111.68 56811.37 88888.00 2018-12-17 09:05:29.408 351 11487.01 111.72 56811.40 88888.00 2018-12-17 09:05:29.908 351 11486.97 111.71 56811.38 88888.00 2018-12-17 09:05:30.408 351 11487.01 111.74 56811.39 88888.00 2018-12-17 09:05:30.908 351 11487.04 111.82 56811.40 88888.00 2018-12-17 09:05:31.408 351 11486.93 111.79 56811.42 88888.00 2018-12-17 09:05:31.908 351 11487.00 111.78 56811.38 88888.00 2018-12-17 09:05:32.408 351 11487.01 111.84 56811.38 88888.00 2018-12-17 09:05:32.908 351 11486.95 111.86 56811.40 88888.00 2018-12-17 09:05:33.408 351 11487.02 111.91 56811.45 88888.00 2018-12-17 09:05:33.908 351 11487.05 111.91 56811.44 88888.00 2018-12-17 09:05:34.408 351 11486.98 111.95 56811.47 88888.00 2018-12-17 09:05:34.908 351 11486.94 111.99 56811.46 88888.00 2018-12-17 09:05:35.408 351 11486.98 112.03 56811.38 88888.00 2018-12-17 09:05:35.908 351 11486.93 112.02 56811.37 88888.00 2018-12-17 09:05:36.408 351 11486.91 112.03 56811.39 88888.00 2018-12-17 09:05:36.908 351 11487.02 112.02 56811.45 88888.00 2018-12-17 09:05:37.408 351 11486.92 112.05 56811.44 88888.00 2018-12-17 09:05:37.908 351 11486.95 112.11 56811.41 88888.00 2018-12-17 09:05:38.408 351 11486.95 112.10 56811.48 88888.00 2018-12-17 09:05:38.908 351 11486.91 112.06 56811.46 88888.00 2018-12-17 09:05:39.408 351 11486.88 112.15 56811.38 88888.00 2018-12-17 09:05:39.908 351 11486.94 112.22 56811.37 88888.00 2018-12-17 09:05:40.408 351 11486.88 112.25 56811.34 88888.00 2018-12-17 09:05:40.908 351 11486.91 112.26 56811.34 88888.00 2018-12-17 09:05:41.408 351 11486.98 112.19 56811.34 88888.00 2018-12-17 09:05:41.908 351 11486.94 112.25 56811.28 88888.00 2018-12-17 09:05:42.408 351 11486.94 112.33 56811.28 88888.00 2018-12-17 09:05:42.908 351 11487.01 112.30 56811.34 88888.00 2018-12-17 09:05:43.408 351 11486.98 112.31 56811.27 88888.00 2018-12-17 09:05:43.908 351 11486.93 112.33 56811.22 88888.00 2018-12-17 09:05:44.408 351 11486.99 112.40 56811.20 88888.00 2018-12-17 09:05:44.908 351 11486.93 112.40 56811.19 88888.00 2018-12-17 09:05:45.408 351 11487.02 112.40 56811.25 88888.00 2018-12-17 09:05:45.908 351 11487.07 112.40 56811.15 88888.00 2018-12-17 09:05:46.408 351 11487.00 112.43 56811.12 88888.00 2018-12-17 09:05:46.908 351 11487.06 112.45 56811.09 88888.00 2018-12-17 09:05:47.408 351 11487.08 112.43 56811.06 88888.00 2018-12-17 09:05:47.908 351 11487.05 112.44 56811.05 88888.00 2018-12-17 09:05:48.408 351 11487.04 112.47 56810.96 88888.00 2018-12-17 09:05:48.908 351 11487.09 112.51 56810.92 88888.00 2018-12-17 09:05:49.408 351 11487.04 112.58 56810.93 88888.00 2018-12-17 09:05:49.908 351 11487.14 112.66 56810.88 88888.00 2018-12-17 09:05:50.408 351 11487.14 112.63 56810.77 88888.00 2018-12-17 09:05:50.908 351 11487.09 112.58 56810.70 88888.00 2018-12-17 09:05:51.408 351 11487.16 112.56 56810.62 88888.00 2018-12-17 09:05:51.908 351 11487.20 112.56 56810.61 88888.00 2018-12-17 09:05:52.408 351 11487.16 112.59 56810.62 88888.00 2018-12-17 09:05:52.908 351 11487.28 112.64 56810.57 88888.00 2018-12-17 09:05:53.408 351 11487.32 112.61 56810.52 88888.00 2018-12-17 09:05:53.908 351 11487.30 112.64 56810.44 88888.00 2018-12-17 09:05:54.408 351 11487.26 112.67 56810.43 88888.00 2018-12-17 09:05:54.908 351 11487.23 112.63 56810.37 88888.00 2018-12-17 09:05:55.408 351 11487.21 112.65 56810.29 88888.00 2018-12-17 09:05:55.908 351 11487.30 112.72 56810.20 88888.00 2018-12-17 09:05:56.408 351 11487.33 112.72 56810.12 88888.00 2018-12-17 09:05:56.908 351 11487.30 112.67 56810.15 88888.00 2018-12-17 09:05:57.408 351 11487.41 112.70 56810.15 88888.00 2018-12-17 09:05:57.908 351 11487.41 112.72 56810.06 88888.00 2018-12-17 09:05:58.408 351 11487.35 112.72 56809.96 88888.00 2018-12-17 09:05:58.908 351 11487.36 112.68 56809.90 88888.00 2018-12-17 09:05:59.408 351 11487.37 112.68 56809.79 88888.00 2018-12-17 09:05:59.908 351 11487.39 112.71 56809.75 88888.00 2018-12-17 09:06:00.408 351 11487.47 112.71 56809.73 88888.00 2018-12-17 09:06:00.908 351 11487.51 112.73 56809.72 88888.00 2018-12-17 09:06:01.408 351 11487.49 112.77 56809.66 88888.00 2018-12-17 09:06:01.908 351 11487.49 112.85 56809.58 88888.00 2018-12-17 09:06:02.408 351 11487.48 112.78 56809.49 88888.00 2018-12-17 09:06:02.908 351 11487.46 112.74 56809.43 88888.00 2018-12-17 09:06:03.408 351 11487.53 112.80 56809.45 88888.00 2018-12-17 09:06:03.908 351 11487.60 112.85 56809.43 88888.00 2018-12-17 09:06:04.408 351 11487.57 112.90 56809.42 88888.00 2018-12-17 09:06:04.908 351 11487.58 112.95 56809.35 88888.00 2018-12-17 09:06:05.408 351 11487.62 113.00 56809.29 88888.00 2018-12-17 09:06:05.908 351 11487.60 112.94 56809.17 88888.00 2018-12-17 09:06:06.408 351 11487.65 112.91 56809.07 88888.00 2018-12-17 09:06:06.908 351 11487.65 112.88 56809.02 88888.00 2018-12-17 09:06:07.408 351 11487.65 112.86 56808.97 88888.00 2018-12-17 09:06:07.908 351 11487.70 112.81 56808.93 88888.00 2018-12-17 09:06:08.408 351 11487.68 112.83 56808.93 88888.00 2018-12-17 09:06:08.908 351 11487.67 112.90 56808.96 88888.00 2018-12-17 09:06:09.408 351 11487.76 112.92 56808.94 88888.00 2018-12-17 09:06:10.408 351 11487.70 112.86 56808.84 88888.00 2018-12-17 09:06:10.908 351 11487.78 112.87 56808.83 88888.00 2018-12-17 09:06:11.408 351 11487.77 112.84 56808.74 88888.00 2018-12-17 09:06:11.908 351 11487.76 112.85 56808.69 88888.00 2018-12-17 09:06:12.408 351 11487.85 112.86 56808.63 88888.00 2018-12-17 09:06:12.908 351 11487.89 112.85 56808.55 88888.00 2018-12-17 09:06:13.408 351 11487.89 112.85 56808.45 88888.00 2018-12-17 09:06:13.908 351 11487.95 112.94 56808.38 88888.00 2018-12-17 09:06:14.408 351 11487.89 112.91 56808.33 88888.00 2018-12-17 09:06:14.908 351 11487.84 112.93 56808.32 88888.00 2018-12-17 09:06:15.409 351 11487.96 112.95 56808.25 88888.00 2018-12-17 09:06:15.909 351 11488.02 112.94 56808.17 88888.00 2018-12-17 09:06:16.409 351 11488.03 112.92 56808.14 88888.00 2018-12-17 09:06:16.909 351 11488.08 112.91 56808.14 88888.00 2018-12-17 09:06:17.409 351 11488.05 112.88 56808.06 88888.00 2018-12-17 09:06:17.909 351 11488.02 112.91 56808.04 88888.00 2018-12-17 09:06:18.409 351 11488.08 112.88 56808.06 88888.00 2018-12-17 09:06:18.909 351 11488.10 112.85 56808.00 88888.00 2018-12-17 09:06:19.409 351 11488.09 112.84 56807.92 88888.00 2018-12-17 09:06:19.909 351 11488.16 112.88 56807.88 88888.00 2018-12-17 09:06:20.409 351 11488.12 112.84 56807.85 88888.00 2018-12-17 09:06:20.909 351 11488.08 112.85 56807.76 88888.00 2018-12-17 09:06:21.409 351 11488.13 112.85 56807.76 88888.00 2018-12-17 09:06:21.909 351 11488.16 112.84 56807.72 88888.00 2018-12-17 09:06:22.409 351 11488.06 112.81 56807.66 88888.00 2018-12-17 09:06:22.909 351 11488.18 112.84 56807.62 88888.00 2018-12-17 09:06:23.409 351 11488.18 112.87 56807.55 88888.00 2018-12-17 09:06:23.909 351 11488.12 112.90 56807.50 88888.00 2018-12-17 09:06:24.409 351 11488.20 112.90 56807.43 88888.00 2018-12-17 09:06:24.909 351 11488.22 112.85 56807.40 88888.00 2018-12-17 09:06:25.409 351 11488.18 112.87 56807.33 88888.00 2018-12-17 09:06:25.909 351 11488.24 112.92 56807.27 88888.00 2018-12-17 09:06:26.409 351 11488.24 112.97 56807.22 88888.00 2018-12-17 09:06:26.909 351 11488.22 112.99 56807.22 88888.00 2018-12-17 09:06:27.409 351 11488.32 112.95 56807.21 88888.00 2018-12-17 09:06:27.909 351 11488.33 112.88 56807.18 88888.00 2018-12-17 09:06:28.409 351 11488.30 112.86 56807.18 88888.00 2018-12-17 09:06:28.909 351 11488.37 112.90 56807.08 88888.00 2018-12-17 09:06:29.409 351 11488.40 112.90 56807.05 88888.00 2018-12-17 09:06:29.909 351 11488.38 112.93 56807.10 88888.00 2018-12-17 09:06:30.409 351 11488.46 113.02 56807.02 88888.00 2018-12-17 09:06:30.909 351 11488.46 113.06 56806.96 88888.00 2018-12-17 09:06:31.409 351 11488.45 113.09 56806.95 88888.00 2018-12-17 09:06:31.909 351 11488.50 113.02 56806.91 88888.00 2018-12-17 09:06:32.409 351 11488.40 112.95 56806.86 88888.00 2018-12-17 09:06:32.909 351 11488.43 112.98 56806.83 88888.00 2018-12-17 09:06:33.409 351 11488.51 112.95 56806.83 88888.00 2018-12-17 09:06:33.909 351 11488.53 112.93 56806.80 88888.00 2018-12-17 09:06:34.409 351 11488.57 112.97 56806.76 88888.00 2018-12-17 09:06:34.909 351 11488.64 112.99 56806.75 88888.00 2018-12-17 09:06:35.409 351 11488.60 112.97 56806.69 88888.00 2018-12-17 09:06:35.909 351 11488.60 112.97 56806.67 88888.00 2018-12-17 09:06:36.409 351 11488.66 112.97 56806.65 88888.00 2018-12-17 09:06:36.909 351 11488.61 112.94 56806.57 88888.00 2018-12-17 09:06:37.409 351 11488.65 112.97 56806.54 88888.00 2018-12-17 09:06:37.909 351 11488.75 112.97 56806.50 88888.00 2018-12-17 09:06:38.409 351 11488.68 112.97 56806.44 88888.00 2018-12-17 09:06:38.909 351 11488.67 112.94 56806.44 88888.00 2018-12-17 09:06:39.409 351 11488.69 112.97 56806.43 88888.00 2018-12-17 09:06:39.909 351 11488.72 112.95 56806.37 88888.00 2018-12-17 09:06:40.409 351 11488.74 112.93 56806.32 88888.00 2018-12-17 09:06:40.909 351 11488.86 112.88 56806.25 88888.00 2018-12-17 09:06:41.409 351 11488.81 112.90 56806.22 88888.00 2018-12-17 09:06:41.909 351 11488.74 112.87 56806.15 88888.00 2018-12-17 09:06:42.409 351 11488.76 112.87 56806.09 88888.00 2018-12-17 09:06:42.909 351 11488.81 112.91 56806.08 88888.00 2018-12-17 09:06:43.409 351 11488.80 112.94 56806.03 88888.00 2018-12-17 09:06:43.909 351 11488.82 112.90 56806.03 88888.00 2018-12-17 09:06:44.409 351 11488.85 112.86 56806.08 88888.00 2018-12-17 09:06:44.909 351 11488.86 112.87 56806.02 88888.00 2018-12-17 09:06:45.409 351 11488.92 112.84 56805.90 88888.00 2018-12-17 09:06:45.909 351 11488.96 112.86 56805.81 88888.00 2018-12-17 09:06:46.409 351 11488.94 112.91 56805.75 88888.00 2018-12-17 09:06:46.909 351 11489.02 112.85 56805.75 88888.00 2018-12-17 09:06:47.409 351 11489.02 112.81 56805.79 88888.00 2018-12-17 09:06:47.909 351 11489.00 112.81 56805.80 88888.00 2018-12-17 09:06:48.409 351 11488.99 112.81 56805.76 88888.00 2018-12-17 09:06:48.909 351 11488.94 112.91 56805.69 88888.00 2018-12-17 09:06:49.409 351 11489.02 112.94 56805.66 88888.00 2018-12-17 09:06:49.909 351 11489.10 112.91 56805.68 88888.00 2018-12-17 09:06:50.409 351 11489.09 112.85 56805.63 88888.00 2018-12-17 09:06:50.909 351 11489.00 112.87 56805.69 88888.00 2018-12-17 09:06:52.409 351 11489.11 113.01 56805.51 88888.00 2018-12-17 09:06:52.909 351 11489.20 113.04 56805.49 88888.00 2018-12-17 09:06:53.409 351 11489.17 113.01 56805.43 88888.00 2018-12-17 09:06:53.909 351 11489.10 112.99 56805.37 88888.00 2018-12-17 09:06:54.409 351 11489.22 112.92 56805.32 88888.00 2018-12-17 09:06:54.909 351 11489.23 112.86 56805.25 88888.00 2018-12-17 09:06:55.409 351 11489.26 112.90 56805.19 88888.00 2018-12-17 09:06:55.909 351 11489.27 112.93 56805.21 88888.00 2018-12-17 09:06:56.409 351 11489.23 112.93 56805.21 88888.00 2018-12-17 09:06:56.909 351 11489.26 112.92 56805.24 88888.00 2018-12-17 09:06:57.409 351 11489.31 112.92 56805.22 88888.00 2018-12-17 09:06:57.909 351 11489.29 112.92 56805.18 88888.00 2018-12-17 09:06:58.409 351 11489.24 112.92 56805.15 88888.00 2018-12-17 09:06:58.909 351 11489.33 112.97 56805.12 88888.00 2018-12-17 09:06:59.909 351 11489.34 112.94 56805.00 88888.00 2018-12-17 09:07:00.409 351 11489.36 112.91 56805.00 88888.00 2018-12-17 09:07:00.909 351 11489.31 112.88 56804.96 88888.00 2018-12-17 09:07:01.909 351 11489.43 112.88 56804.86 88888.00 2018-12-17 09:07:02.409 351 11489.31 112.86 56804.84 88888.00 2018-12-17 09:07:02.909 351 11489.31 112.87 56804.77 88888.00 2018-12-17 09:07:03.409 351 11489.40 112.86 56804.77 88888.00 2018-12-17 09:07:03.909 351 11489.41 112.83 56804.71 88888.00 2018-12-17 09:07:04.409 351 11489.42 112.86 56804.65 88888.00 2018-12-17 09:07:04.909 351 11489.45 112.86 56804.59 88888.00 2018-12-17 09:07:05.409 351 11489.48 112.81 56804.52 88888.00 2018-12-17 09:07:05.909 351 11489.49 112.83 56804.42 88888.00 2018-12-17 09:07:06.409 351 11489.51 112.85 56804.35 88888.00 2018-12-17 09:07:06.909 351 11489.48 112.87 56804.32 88888.00 2018-12-17 09:07:07.409 351 11489.49 112.92 56804.26 88888.00 2018-12-17 09:07:07.909 351 11489.62 112.91 56804.18 88888.00 2018-12-17 09:07:08.409 351 11489.62 112.86 56804.12 88888.00 2018-12-17 09:07:08.909 351 11489.62 112.81 56804.10 88888.00 2018-12-17 09:07:09.909 351 11489.70 112.81 56803.97 88888.00 2018-12-17 09:07:10.409 351 11489.65 112.75 56803.88 88888.00 2018-12-17 09:07:10.909 351 11489.66 112.77 56803.77 88888.00 2018-12-17 09:07:11.409 351 11489.62 112.77 56803.69 88888.00 2018-12-17 09:07:11.909 351 11489.66 112.78 56803.71 88888.00 2018-12-17 09:07:12.409 351 11489.77 112.78 56803.69 88888.00 2018-12-17 09:07:12.909 351 11489.80 112.73 56803.61 88888.00 2018-12-17 09:07:13.409 351 11489.78 112.75 56803.54 88888.00 2018-12-17 09:07:13.909 351 11489.83 112.75 56803.48 88888.00 2018-12-17 09:07:14.409 351 11489.79 112.70 56803.42 88888.00 2018-12-17 09:07:14.909 351 11489.78 112.70 56803.35 88888.00 2018-12-17 09:07:15.409 351 11489.87 112.71 56803.27 88888.00 2018-12-17 09:07:15.909 351 11489.89 112.66 56803.26 88888.00 2018-12-17 09:07:16.409 351 11489.85 112.72 56803.23 88888.00 2018-12-17 09:07:16.909 351 11489.91 112.73 56803.17 88888.00 2018-12-17 09:07:17.409 351 11489.93 112.67 56803.06 88888.00 2018-12-17 09:07:17.909 351 11489.90 112.61 56802.94 88888.00 2018-12-17 09:07:18.409 351 11490.00 112.63 56802.87 88888.00 2018-12-17 09:07:18.909 351 11489.99 112.64 56802.84 88888.00 2018-12-17 09:07:19.409 351 11489.91 112.61 56802.81 88888.00 2018-12-17 09:07:19.909 351 11490.01 112.57 56802.75 88888.00 2018-12-17 09:07:20.409 351 11489.99 112.53 56802.73 88888.00 2018-12-17 09:07:20.909 351 11490.00 112.51 56802.69 88888.00 2018-12-17 09:07:21.409 351 11490.08 112.47 56802.62 88888.00 2018-12-17 09:07:21.909 351 11490.08 112.46 56802.55 88888.00 2018-12-17 09:07:22.409 351 11490.10 112.54 56802.47 88888.00 2018-12-17 09:07:22.909 351 11490.15 112.56 56802.46 88888.00 2018-12-17 09:07:23.409 351 11490.14 112.46 56802.43 88888.00 2018-12-17 09:07:23.909 351 11490.13 112.47 56802.39 88888.00 2018-12-17 09:07:24.409 351 11490.20 112.44 56802.30 88888.00 2018-12-17 09:07:24.909 351 11490.21 112.42 56802.20 88888.00 2018-12-17 09:07:25.409 351 11490.17 112.43 56802.16 88888.00 2018-12-17 09:07:25.909 351 11490.25 112.40 56802.10 88888.00 2018-12-17 09:07:26.409 351 11490.21 112.43 56802.08 88888.00 2018-12-17 09:07:26.909 351 11490.18 112.45 56802.07 88888.00 2018-12-17 09:07:27.409 351 11490.24 112.40 56802.01 88888.00 2018-12-17 09:07:27.909 351 11490.19 112.36 56802.07 88888.00 2018-12-17 09:07:28.409 351 11490.21 112.37 56802.01 88888.00 2018-12-17 09:07:28.909 351 11490.29 112.36 56801.92 88888.00 2018-12-17 09:07:29.409 351 11490.28 112.27 56801.89 88888.00 2018-12-17 09:07:29.909 351 11490.24 112.27 56801.84 88888.00 2018-12-17 09:07:30.409 351 11490.31 112.24 56801.79 88888.00 2018-12-17 09:07:30.909 351 11490.24 112.20 56801.71 88888.00 2018-12-17 09:07:31.409 351 11490.25 112.17 56801.66 88888.00 2018-12-17 09:07:31.909 351 11490.32 112.13 56801.60 88888.00 2018-12-17 09:07:32.409 351 11490.32 112.09 56801.57 88888.00 2018-12-17 09:07:33.409 351 11490.45 112.06 56801.47 88888.00 2018-12-17 09:07:33.909 351 11490.43 112.02 56801.40 88888.00 2018-12-17 09:07:34.409 351 11490.41 112.00 56801.36 88888.00 2018-12-17 09:07:34.909 351 11490.46 111.98 56801.30 88888.00 2018-12-17 09:07:35.409 351 11490.40 111.95 56801.21 88888.00 2018-12-17 09:07:35.909 351 11490.41 111.89 56801.21 88888.00 2018-12-17 09:07:36.409 351 11490.46 111.89 56801.13 88888.00 2018-12-17 09:07:36.909 351 11490.41 111.88 56801.05 88888.00 2018-12-17 09:07:37.409 351 11490.43 111.91 56801.05 88888.00 2018-12-17 09:07:37.909 351 11490.49 111.91 56800.98 88888.00 2018-12-17 09:07:38.409 351 11490.46 111.89 56800.94 88888.00 2018-12-17 09:07:38.909 351 11490.45 111.91 56800.87 88888.00 2018-12-17 09:07:39.409 351 11490.50 111.89 56800.79 88888.00 2018-12-17 09:07:39.909 351 11490.48 111.88 56800.76 88888.00 2018-12-17 09:07:40.409 351 11490.55 111.91 56800.76 88888.00 2018-12-17 09:07:40.909 351 11490.56 111.89 56800.74 88888.00 2018-12-17 09:07:41.409 351 11490.48 111.81 56800.63 88888.00 2018-12-17 09:07:41.909 351 11490.49 111.81 56800.61 88888.00 2018-12-17 09:07:42.409 351 11490.56 111.74 56800.60 88888.00 2018-12-17 09:07:42.909 351 11490.52 111.72 56800.56 88888.00 2018-12-17 09:07:43.409 351 11490.55 111.71 56800.56 88888.00 2018-12-17 09:07:43.909 351 11490.61 111.71 56800.48 88888.00 2018-12-17 09:07:44.409 351 11490.57 111.71 56800.42 88888.00 2018-12-17 09:07:44.909 351 11490.50 111.66 56800.38 88888.00 2018-12-17 09:07:45.409 351 11490.57 111.59 56800.33 88888.00 2018-12-17 09:07:45.909 351 11490.59 111.52 56800.31 88888.00 2018-12-17 09:07:46.409 351 11490.57 111.52 56800.28 88888.00 2018-12-17 09:07:46.909 351 11490.63 111.65 56800.24 88888.00 2018-12-17 09:07:47.409 351 11490.65 111.62 56800.25 88888.00 2018-12-17 09:07:47.909 351 11490.65 111.57 56800.22 88888.00 2018-12-17 09:07:48.409 351 11490.65 111.54 56800.14 88888.00 2018-12-17 09:07:48.909 351 11490.60 111.48 56800.10 88888.00 2018-12-17 09:07:49.409 351 11490.63 111.47 56800.09 88888.00 2018-12-17 09:07:49.909 351 11490.70 111.37 56800.04 88888.00 2018-12-17 09:07:50.409 351 11490.65 111.34 56800.01 88888.00 2018-12-17 09:07:50.909 351 11490.72 111.36 56799.92 88888.00 2018-12-17 09:07:51.409 351 11490.75 111.36 56799.91 88888.00 2018-12-17 09:07:51.909 351 11490.72 111.32 56799.89 88888.00 2018-12-17 09:07:52.409 351 11490.69 111.29 56799.90 88888.00 2018-12-17 09:07:52.909 351 11490.73 111.25 56799.93 88888.00 2018-12-17 09:07:53.409 351 11490.65 111.24 56799.85 88888.00 2018-12-17 09:07:53.909 351 11490.62 111.24 56799.82 88888.00 2018-12-17 09:07:54.409 351 11490.65 111.25 56799.80 88888.00 2018-12-17 09:07:54.909 351 11490.60 111.21 56799.72 88888.00 2018-12-17 09:07:55.409 351 11490.62 111.28 56799.71 88888.00 2018-12-17 09:07:55.909 351 11490.67 111.28 56799.73 88888.00 2018-12-17 09:07:56.409 351 11490.68 111.23 56799.72 88888.00 2018-12-17 09:07:56.909 351 11490.70 111.17 56799.71 88888.00 2018-12-17 09:07:57.409 351 11490.75 111.09 56799.66 88888.00 2018-12-17 09:07:57.909 351 11490.72 111.08 56799.66 88888.00 2018-12-17 09:07:58.409 351 11490.69 111.10 56799.69 88888.00 2018-12-17 09:07:58.909 351 11490.75 111.11 56799.63 88888.00 2018-12-17 09:07:59.409 351 11490.62 111.08 56799.57 88888.00 2018-12-17 09:07:59.909 351 11490.62 111.08 56799.59 88888.00 2018-12-17 09:08:00.409 351 11490.68 111.01 56799.59 88888.00 2018-12-17 09:08:00.909 351 11490.66 110.95 56799.57 88888.00 2018-12-17 09:08:01.409 351 11490.74 110.97 56799.58 88888.00 2018-12-17 09:08:01.909 351 11490.75 110.95 56799.56 88888.00 2018-12-17 09:08:02.409 351 11490.70 110.94 56799.54 88888.00 2018-12-17 09:08:02.909 351 11490.66 110.93 56799.53 88888.00 2018-12-17 09:08:03.409 351 11490.73 110.88 56799.51 88888.00 2018-12-17 09:08:03.909 351 11490.63 110.83 56799.56 88888.00 2018-12-17 09:08:04.409 351 11490.68 110.82 56799.57 88888.00 2018-12-17 09:08:04.909 351 11490.72 110.80 56799.59 88888.00 2018-12-17 09:08:05.409 351 11490.68 110.77 56799.65 88888.00 2018-12-17 09:08:05.909 351 11490.72 110.77 56799.65 88888.00 2018-12-17 09:08:06.409 351 11490.67 110.76 56799.63 88888.00 2018-12-17 09:08:06.909 351 11490.65 110.74 56799.60 88888.00 2018-12-17 09:08:07.409 351 11490.67 110.68 56799.60 88888.00 2018-12-17 09:08:07.909 351 11490.68 110.63 56799.59 88888.00 2018-12-17 09:08:08.409 351 11490.56 110.57 56799.64 88888.00 2018-12-17 09:08:08.909 351 11490.65 110.55 56799.70 88888.00 2018-12-17 09:08:09.409 351 11490.65 110.52 56799.69 88888.00 2018-12-17 09:08:09.909 351 11490.59 110.56 56799.71 88888.00 2018-12-17 09:08:10.409 351 11490.60 110.59 56799.74 88888.00 2018-12-17 09:08:10.909 351 11490.55 110.54 56799.73 88888.00 2018-12-17 09:08:11.409 351 11490.55 110.55 56799.72 88888.00 2018-12-17 09:08:11.909 351 11490.57 110.57 56799.76 88888.00 2018-12-17 09:08:12.409 351 11490.54 110.45 56799.82 88888.00 2018-12-17 09:08:12.909 351 11490.48 110.43 56799.85 88888.00 2018-12-17 09:08:13.409 351 11490.49 110.48 56799.88 88888.00 2018-12-17 09:08:13.909 351 11490.50 110.45 56799.90 88888.00 2018-12-17 09:08:14.909 351 11490.49 110.43 56799.88 88888.00 2018-12-17 09:08:15.409 351 11490.45 110.40 56799.88 88888.00 2018-12-17 09:08:15.909 351 11490.39 110.38 56799.88 88888.00 2018-12-17 09:08:16.409 351 11490.36 110.45 56799.89 88888.00 2018-12-17 09:08:16.909 351 11490.41 110.41 56799.89 88888.00 2018-12-17 09:08:17.409 351 11490.34 110.46 56799.96 88888.00 2018-12-17 09:08:17.909 351 11490.40 110.42 56799.97 88888.00 2018-12-17 09:08:18.409 351 11490.46 110.39 56800.03 88888.00 2018-12-17 09:08:18.909 351 11490.38 110.41 56800.11 88888.00 2018-12-17 09:08:19.409 351 11490.33 110.45 56800.16 88888.00 2018-12-17 09:08:19.910 351 11490.34 110.39 56800.17 88888.00 2018-12-17 09:08:20.410 351 11490.26 110.34 56800.20 88888.00 2018-12-17 09:08:20.910 351 11490.20 110.28 56800.23 88888.00 2018-12-17 09:08:21.410 351 11490.24 110.26 56800.31 88888.00 2018-12-17 09:08:21.910 351 11490.18 110.29 56800.29 88888.00 2018-12-17 09:08:22.410 351 11490.19 110.28 56800.29 88888.00 2018-12-17 09:08:22.910 351 11490.20 110.25 56800.27 88888.00 2018-12-17 09:08:23.410 351 11490.17 110.28 56800.38 88888.00 2018-12-17 09:08:23.910 351 11490.24 110.29 56800.38 88888.00 2018-12-17 09:08:24.910 351 11490.10 110.19 56800.51 88888.00 2018-12-17 09:08:25.410 351 11490.12 110.25 56800.51 88888.00 2018-12-17 09:08:25.910 351 11490.13 110.22 56800.48 88888.00 2018-12-17 09:08:26.410 351 11490.07 110.23 56800.50 88888.00 2018-12-17 09:08:26.910 351 11490.14 110.28 56800.61 88888.00 2018-12-17 09:08:27.410 351 11490.12 110.20 56800.59 88888.00 2018-12-17 09:08:27.910 351 11490.06 110.21 56800.60 88888.00 2018-12-17 09:08:28.410 351 11490.08 110.21 56800.73 88888.00 2018-12-17 09:08:28.910 351 11490.10 110.22 56800.73 88888.00 2018-12-17 09:08:29.410 351 11490.08 110.26 56800.66 88888.00 2018-12-17 09:08:29.910 351 11490.04 110.25 56800.73 88888.00 2018-12-17 09:08:30.410 351 11490.07 110.14 56800.76 88888.00 2018-12-17 09:08:30.910 351 11490.08 110.11 56800.81 88888.00 2018-12-17 09:08:31.410 351 11490.07 110.19 56800.94 88888.00 2018-12-17 09:08:31.910 351 11490.04 110.19 56800.96 88888.00 2018-12-17 09:08:32.910 351 11489.96 110.15 56801.01 88888.00 2018-12-17 09:08:33.410 351 11489.92 110.12 56801.05 88888.00 2018-12-17 09:08:33.910 351 11489.90 110.08 56801.02 88888.00 2018-12-17 09:08:34.410 351 11489.94 110.13 56801.07 88888.00 2018-12-17 09:08:34.910 351 11489.97 110.15 56801.12 88888.00 2018-12-17 09:08:35.410 351 11489.91 110.13 56801.13 88888.00 2018-12-17 09:08:35.910 351 11489.96 110.06 56801.18 88888.00 2018-12-17 09:08:36.410 351 11489.96 110.04 56801.15 88888.00 2018-12-17 09:08:36.910 351 11489.86 110.04 56801.20 88888.00 2018-12-17 09:08:37.410 351 11489.91 110.07 56801.25 88888.00 2018-12-17 09:08:37.910 351 11489.91 110.08 56801.34 88888.00 2018-12-17 09:08:38.410 351 11489.87 110.15 56801.40 88888.00 2018-12-17 09:08:38.910 351 11489.92 110.19 56801.40 88888.00 2018-12-17 09:08:39.410 351 11489.87 110.14 56801.38 88888.00 2018-12-17 09:08:39.910 351 11489.77 110.11 56801.44 88888.00 2018-12-17 09:08:40.410 351 11489.82 110.08 56801.55 88888.00 2018-12-17 09:08:40.910 351 11489.83 110.05 56801.53 88888.00 2018-12-17 09:08:41.410 351 11489.82 110.14 56801.53 88888.00 2018-12-17 09:08:41.910 351 11489.84 110.22 56801.62 88888.00 2018-12-17 09:08:42.410 351 11489.77 110.18 56801.62 88888.00 2018-12-17 09:08:42.910 351 11489.72 110.16 56801.63 88888.00 2018-12-17 09:08:43.410 351 11489.73 110.14 56801.64 88888.00 2018-12-17 09:08:43.910 351 11489.70 110.08 56801.75 88888.00 2018-12-17 09:08:44.410 351 11489.64 110.07 56801.77 88888.00 2018-12-17 09:08:44.910 351 11489.68 110.08 56801.82 88888.00 2018-12-17 09:08:45.410 351 11489.68 110.08 56801.88 88888.00 2018-12-17 09:08:45.910 351 11489.71 110.14 56801.94 88888.00 2018-12-17 09:08:46.410 351 11489.76 110.19 56802.02 88888.00 2018-12-17 09:08:46.910 351 11489.75 110.20 56802.05 88888.00 2018-12-17 09:08:47.410 351 11489.69 110.18 56802.10 88888.00 2018-12-17 09:08:47.910 351 11489.72 110.11 56802.14 88888.00 2018-12-17 09:08:48.410 351 11489.63 110.08 56802.24 88888.00 2018-12-17 09:08:48.910 351 11489.62 110.13 56802.34 88888.00 2018-12-17 09:08:49.410 351 11489.65 110.16 56802.41 88888.00 2018-12-17 09:08:49.910 351 11489.61 110.18 56802.40 88888.00 2018-12-17 09:08:50.410 351 11489.58 110.19 56802.42 88888.00 2018-12-17 09:08:50.910 351 11489.66 110.15 56802.53 88888.00 2018-12-17 09:08:51.410 351 11489.58 110.13 56802.55 88888.00 2018-12-17 09:08:51.910 351 11489.54 110.19 56802.62 88888.00 2018-12-17 09:08:52.410 351 11489.56 110.26 56802.65 88888.00 2018-12-17 09:08:52.910 351 11489.51 110.19 56802.64 88888.00 2018-12-17 09:08:53.410 351 11489.51 110.21 56802.74 88888.00 2018-12-17 09:08:53.910 351 11489.51 110.25 56802.79 88888.00 2018-12-17 09:08:54.410 351 11489.43 110.20 56802.85 88888.00 2018-12-17 09:08:54.910 351 11489.38 110.20 56802.92 88888.00 2018-12-17 09:08:55.410 351 11489.44 110.25 56802.94 88888.00 2018-12-17 09:08:56.410 351 11489.45 110.34 56803.05 88888.00 2018-12-17 09:08:56.910 351 11489.48 110.33 56803.11 88888.00 2018-12-17 09:08:57.410 351 11489.37 110.25 56803.16 88888.00 2018-12-17 09:08:57.910 351 11489.36 110.23 56803.23 88888.00 2018-12-17 09:08:58.410 351 11489.47 110.23 56803.31 88888.00 2018-12-17 09:08:58.910 351 11489.37 110.23 56803.36 88888.00 2018-12-17 09:08:59.410 351 11489.34 110.22 56803.41 88888.00 2018-12-17 09:08:59.910 351 11489.38 110.23 56803.46 88888.00 2018-12-17 09:09:00.410 351 11489.34 110.28 56803.55 88888.00 2018-12-17 09:09:00.910 351 11489.31 110.33 56803.62 88888.00 2018-12-17 09:09:01.410 351 11489.33 110.32 56803.65 88888.00 2018-12-17 09:09:01.910 351 11489.24 110.41 56803.69 88888.00 2018-12-17 09:09:02.410 351 11489.24 110.47 56803.72 88888.00 2018-12-17 09:09:02.910 351 11489.27 110.39 56803.76 88888.00 2018-12-17 09:09:03.410 351 11489.23 110.34 56803.82 88888.00 2018-12-17 09:09:03.910 351 11489.21 110.40 56803.90 88888.00 2018-12-17 09:09:04.410 351 11489.24 110.39 56803.88 88888.00 2018-12-17 09:09:04.910 351 11489.20 110.40 56803.95 88888.00 2018-12-17 09:09:05.410 351 11489.26 110.39 56804.04 88888.00 2018-12-17 09:09:05.910 351 11489.30 110.39 56804.16 88888.00 2018-12-17 09:09:06.410 351 11489.20 110.40 56804.25 88888.00 2018-12-17 09:09:06.910 351 11489.18 110.42 56804.32 88888.00 2018-12-17 09:09:07.410 351 11489.24 110.40 56804.40 88888.00 2018-12-17 09:09:07.910 351 11489.15 110.41 56804.39 88888.00 2018-12-17 09:09:08.410 351 11489.14 110.47 56804.45 88888.00 2018-12-17 09:09:08.910 351 11489.20 110.46 56804.54 88888.00 2018-12-17 09:09:09.410 351 11489.10 110.42 56804.64 88888.00 2018-12-17 09:09:09.910 351 11489.09 110.43 56804.70 88888.00 2018-12-17 09:09:10.410 351 11489.11 110.39 56804.72 88888.00 2018-12-17 09:09:10.910 351 11489.06 110.45 56804.74 88888.00 2018-12-17 09:09:11.410 351 11489.06 110.54 56804.87 88888.00 2018-12-17 09:09:11.910 351 11489.07 110.53 56804.95 88888.00 2018-12-17 09:09:12.410 351 11488.99 110.53 56805.03 88888.00 2018-12-17 09:09:12.910 351 11489.04 110.56 56805.12 88888.00 2018-12-17 09:09:13.410 351 11489.07 110.57 56805.21 88888.00 2018-12-17 09:09:13.910 351 11488.96 110.62 56805.24 88888.00 2018-12-17 09:09:14.410 351 11488.99 110.63 56805.26 88888.00 2018-12-17 09:09:14.910 351 11489.03 110.64 56805.35 88888.00 2018-12-17 09:09:15.410 351 11488.99 110.69 56805.44 88888.00 2018-12-17 09:09:15.910 351 11488.99 110.73 56805.51 88888.00 2018-12-17 09:09:16.410 351 11489.02 110.70 56805.60 88888.00 2018-12-17 09:09:16.910 351 11488.96 110.69 56805.61 88888.00 2018-12-17 09:09:17.410 351 11488.92 110.72 56805.69 88888.00 2018-12-17 09:09:17.910 351 11488.88 110.70 56805.79 88888.00 2018-12-17 09:09:18.410 351 11488.87 110.77 56805.90 88888.00 2018-12-17 09:09:18.910 351 11488.90 110.80 56806.01 88888.00 2018-12-17 09:09:19.410 351 11488.95 110.76 56806.07 88888.00 2018-12-17 09:09:19.910 351 11488.87 110.79 56806.15 88888.00 2018-12-17 09:09:20.410 351 11488.89 110.82 56806.22 88888.00 2018-12-17 09:09:20.910 351 11488.94 110.87 56806.35 88888.00 2018-12-17 09:09:21.410 351 11488.87 110.88 56806.40 88888.00 2018-12-17 09:09:21.910 351 11488.87 110.93 56806.45 88888.00 2018-12-17 09:09:22.410 351 11488.87 110.96 56806.50 88888.00 2018-12-17 09:09:22.910 351 11488.86 111.00 56806.56 88888.00 2018-12-17 09:09:23.410 351 11488.86 111.06 56806.66 88888.00 2018-12-17 09:09:23.910 351 11488.86 111.09 56806.70 88888.00 2018-12-17 09:09:24.410 351 11488.81 111.07 56806.73 88888.00 2018-12-17 09:09:24.910 351 11488.81 111.10 56806.80 88888.00 2018-12-17 09:09:25.410 351 11488.81 111.11 56806.83 88888.00 2018-12-17 09:09:25.910 351 11488.74 111.17 56806.89 88888.00 2018-12-17 09:09:26.410 351 11488.75 111.22 56806.97 88888.00 2018-12-17 09:09:26.910 351 11488.79 111.23 56807.02 88888.00 2018-12-17 09:09:27.410 351 11488.76 111.27 56807.07 88888.00 2018-12-17 09:09:27.910 351 11488.78 111.25 56807.12 88888.00 2018-12-17 09:09:28.410 351 11488.74 111.24 56807.18 88888.00 2018-12-17 09:09:28.910 351 11488.69 111.24 56807.21 88888.00 2018-12-17 09:09:29.410 351 11488.74 111.28 56807.28 88888.00 2018-12-17 09:09:29.910 351 11488.76 111.30 56807.30 88888.00 2018-12-17 09:09:30.410 351 11488.68 111.36 56807.36 88888.00 2018-12-17 09:09:30.910 351 11488.75 111.36 56807.46 88888.00 2018-12-17 09:09:31.410 351 11488.75 111.37 56807.50 88888.00 2018-12-17 09:09:31.910 351 11488.68 111.38 56807.55 88888.00 2018-12-17 09:09:32.410 351 11488.71 111.37 56807.59 88888.00 2018-12-17 09:09:32.910 351 11488.73 111.34 56807.61 88888.00 2018-12-17 09:09:33.410 351 11488.73 111.34 56807.68 88888.00 2018-12-17 09:09:33.910 351 11488.80 111.37 56807.78 88888.00 2018-12-17 09:09:34.410 351 11488.81 111.37 56807.84 88888.00 2018-12-17 09:09:34.910 351 11488.74 111.36 56807.91 88888.00 2018-12-17 09:09:35.410 351 11488.79 111.41 56807.94 88888.00 2018-12-17 09:09:35.910 351 11488.78 111.45 56807.99 88888.00 2018-12-17 09:09:36.410 351 11488.72 111.50 56808.04 88888.00 2018-12-17 09:09:36.910 351 11488.78 111.54 56808.07 88888.00 2018-12-17 09:09:37.410 351 11488.73 111.55 56808.12 88888.00 2018-12-17 09:09:37.910 351 11488.71 111.59 56808.21 88888.00 2018-12-17 09:09:38.410 351 11488.73 111.62 56808.24 88888.00 2018-12-17 09:09:38.910 351 11488.76 111.66 56808.25 88888.00 2018-12-17 09:09:39.410 351 11488.68 111.69 56808.32 88888.00 2018-12-17 09:09:39.910 351 11488.78 111.70 56808.34 88888.00 2018-12-17 09:09:40.410 351 11488.74 111.70 56808.31 88888.00 2018-12-17 09:09:40.910 351 11488.66 111.72 56808.29 88888.00 2018-12-17 09:09:41.410 351 11488.78 111.82 56808.34 88888.00 2018-12-17 09:09:41.910 351 11488.81 111.88 56808.48 88888.00 2018-12-17 09:09:42.410 351 11488.74 111.95 56808.55 88888.00 2018-12-17 09:09:42.910 351 11488.80 111.93 56808.58 88888.00 2018-12-17 09:09:43.410 351 11488.78 111.88 56808.58 88888.00 2018-12-17 09:09:43.910 351 11488.71 111.85 56808.63 88888.00 2018-12-17 09:09:44.410 351 11488.82 111.88 56808.64 88888.00 2018-12-17 09:09:44.910 351 11488.83 111.85 56808.72 88888.00 2018-12-17 09:09:45.410 351 11488.78 111.88 56808.72 88888.00 2018-12-17 09:09:45.910 351 11488.79 111.96 56808.72 88888.00 2018-12-17 09:09:46.410 351 11488.82 112.02 56808.78 88888.00 2018-12-17 09:09:46.910 351 11488.78 112.06 56808.78 88888.00 2018-12-17 09:09:47.910 351 11488.83 112.08 56808.83 88888.00 2018-12-17 09:09:48.410 351 11488.83 112.02 56808.83 88888.00 2018-12-17 09:09:48.910 351 11488.90 112.09 56808.89 88888.00 2018-12-17 09:09:49.410 351 11488.87 112.13 56808.93 88888.00 2018-12-17 09:09:49.910 351 11488.79 112.10 56808.94 88888.00 2018-12-17 09:09:50.410 351 11488.90 112.11 56809.01 88888.00 2018-12-17 09:09:50.910 351 11488.88 112.16 56809.07 88888.00 2018-12-17 09:09:51.410 351 11488.90 112.12 56809.16 88888.00 2018-12-17 09:09:51.910 351 11488.94 112.10 56809.11 88888.00 2018-12-17 09:09:52.410 351 11488.92 112.10 56809.10 88888.00 2018-12-17 09:09:52.910 351 11488.87 112.12 56809.19 88888.00 2018-12-17 09:09:53.410 351 11488.92 112.17 56809.26 88888.00 2018-12-17 09:09:53.910 351 11488.88 112.26 56809.25 88888.00 2018-12-17 09:09:54.410 351 11488.88 112.31 56809.32 88888.00 2018-12-17 09:09:54.910 351 11488.90 112.34 56809.41 88888.00 2018-12-17 09:09:55.410 351 11488.89 112.33 56809.39 88888.00 2018-12-17 09:09:55.910 351 11488.85 112.40 56809.38 88888.00 2018-12-17 09:09:56.410 351 11488.92 112.36 56809.40 88888.00 2018-12-17 09:09:56.910 351 11488.97 112.33 56809.43 88888.00 2018-12-17 09:09:57.410 351 11488.96 112.39 56809.43 88888.00 2018-12-17 09:09:57.910 351 11489.02 112.43 56809.48 88888.00 2018-12-17 09:09:58.410 351 11489.00 112.39 56809.52 88888.00 2018-12-17 09:09:58.910 351 11488.95 112.39 56809.54 88888.00 2018-12-17 09:09:59.410 351 11489.02 112.43 56809.55 88888.00 2018-12-17 09:09:59.910 351 11488.99 112.45 56809.49 88888.00 2018-12-17 09:10:00.410 351 11488.95 112.53 56809.55 88888.00 2018-12-17 09:10:00.910 351 11489.00 112.57 56809.61 88888.00 2018-12-17 09:10:01.410 351 11488.97 112.54 56809.66 88888.00 2018-12-17 09:10:01.910 351 11488.96 112.51 56809.72 88888.00 2018-12-17 09:10:02.410 351 11489.01 112.58 56809.72 88888.00 2018-12-17 09:10:02.910 351 11488.94 112.59 56809.71 88888.00 2018-12-17 09:10:03.410 351 11488.90 112.63 56809.75 88888.00 2018-12-17 09:10:03.910 351 11488.97 112.64 56809.80 88888.00 2018-12-17 09:10:04.410 351 11488.96 112.61 56809.86 88888.00 2018-12-17 09:10:04.910 351 11488.96 112.63 56809.83 88888.00 2018-12-17 09:10:05.410 351 11488.96 112.61 56809.84 88888.00 2018-12-17 09:10:05.910 351 11488.99 112.66 56809.84 88888.00 2018-12-17 09:10:06.410 351 11488.99 112.78 56809.86 88888.00 2018-12-17 09:10:06.910 351 11489.02 112.84 56809.90 88888.00 2018-12-17 09:10:07.410 351 11489.00 112.80 56809.93 88888.00 2018-12-17 09:10:07.910 351 11489.01 112.78 56809.92 88888.00 2018-12-17 09:10:08.410 351 11489.06 112.75 56810.00 88888.00 2018-12-17 09:10:09.410 351 11489.03 112.88 56810.11 88888.00 2018-12-17 09:10:09.910 351 11489.11 112.92 56810.13 88888.00 2018-12-17 09:10:10.410 351 11489.06 112.84 56810.07 88888.00 2018-12-17 09:10:10.910 351 11489.04 112.84 56810.10 88888.00 2018-12-17 09:10:11.410 351 11489.11 112.92 56810.10 88888.00 2018-12-17 09:10:11.910 351 11489.06 112.94 56810.07 88888.00 2018-12-17 09:10:12.410 351 11489.08 112.94 56810.10 88888.00 2018-12-17 09:10:12.910 351 11489.11 112.91 56810.06 88888.00 2018-12-17 09:10:13.410 351 11489.10 112.98 56810.07 88888.00 2018-12-17 09:10:13.910 351 11489.08 113.01 56810.06 88888.00 2018-12-17 09:10:14.411 351 11489.13 113.01 56810.05 88888.00 2018-12-17 09:10:14.911 351 11489.07 113.02 56810.09 88888.00 2018-12-17 09:10:15.411 351 11489.10 113.05 56810.10 88888.00 2018-12-17 09:10:15.911 351 11489.20 113.01 56810.07 88888.00 2018-12-17 09:10:16.411 351 11489.14 112.99 56810.10 88888.00 2018-12-17 09:10:16.911 351 11489.15 113.11 56810.06 88888.00 2018-12-17 09:10:17.411 351 11489.23 113.19 56810.07 88888.00 2018-12-17 09:10:17.911 351 11489.21 113.15 56810.09 88888.00 2018-12-17 09:10:18.411 351 11489.17 113.17 56810.12 88888.00 2018-12-17 09:10:19.411 351 11489.15 113.15 56810.11 88888.00 2018-12-17 09:10:19.911 351 11489.18 113.19 56810.09 88888.00 2018-12-17 09:10:20.411 351 11489.28 113.21 56810.07 88888.00 2018-12-17 09:10:20.911 351 11489.21 113.21 56810.13 88888.00 2018-12-17 09:10:21.411 351 11489.24 113.25 56810.13 88888.00 2018-12-17 09:10:21.911 351 11489.29 113.27 56810.16 88888.00 2018-12-17 09:10:22.411 351 11489.23 113.22 56810.15 88888.00 2018-12-17 09:10:22.911 351 11489.28 113.22 56810.10 88888.00 2018-12-17 09:10:23.411 351 11489.34 113.25 56810.07 88888.00 2018-12-17 09:10:23.911 351 11489.29 113.28 56809.97 88888.00 2018-12-17 09:10:24.411 351 11489.33 113.32 56809.93 88888.00 2018-12-17 09:10:24.911 351 11489.40 113.29 56809.96 88888.00 2018-12-17 09:10:25.411 351 11489.34 113.29 56809.93 88888.00 2018-12-17 09:10:25.911 351 11489.37 113.25 56809.91 88888.00 2018-12-17 09:10:26.411 351 11489.43 113.27 56809.90 88888.00 2018-12-17 09:10:26.911 351 11489.36 113.28 56809.86 88888.00 2018-12-17 09:10:27.411 351 11489.43 113.32 56809.85 88888.00 2018-12-17 09:10:27.911 351 11489.49 113.33 56809.86 88888.00 2018-12-17 09:10:28.411 351 11489.49 113.36 56809.86 88888.00 2018-12-17 09:10:28.911 351 11489.48 113.35 56809.81 88888.00 2018-12-17 09:10:29.411 351 11489.54 113.34 56809.84 88888.00 2018-12-17 09:10:29.911 351 11489.56 113.35 56809.81 88888.00 2018-12-17 09:10:30.411 351 11489.57 113.35 56809.74 88888.00 2018-12-17 09:10:30.911 351 11489.58 113.38 56809.71 88888.00 2018-12-17 09:10:31.411 351 11489.54 113.46 56809.72 88888.00 2018-12-17 09:10:31.911 351 11489.62 113.54 56809.72 88888.00 2018-12-17 09:10:32.411 351 11489.66 113.46 56809.65 88888.00 2018-12-17 09:10:32.911 351 11489.61 113.39 56809.60 88888.00 2018-12-17 09:10:33.411 351 11489.65 113.43 56809.60 88888.00 2018-12-17 09:10:33.911 351 11489.66 113.41 56809.58 88888.00 2018-12-17 09:10:34.411 351 11489.64 113.36 56809.54 88888.00 2018-12-17 09:10:34.911 351 11489.73 113.40 56809.56 88888.00 2018-12-17 09:10:35.411 351 11489.77 113.38 56809.54 88888.00 2018-12-17 09:10:35.911 351 11489.77 113.34 56809.49 88888.00 2018-12-17 09:10:36.411 351 11489.80 113.35 56809.42 88888.00 2018-12-17 09:10:36.911 351 11489.85 113.39 56809.36 88888.00 2018-12-17 09:10:37.411 351 11489.86 113.42 56809.29 88888.00 2018-12-17 09:10:37.911 351 11489.89 113.40 56809.25 88888.00 2018-12-17 09:10:38.411 351 11489.91 113.40 56809.23 88888.00 2018-12-17 09:10:38.911 351 11489.90 113.42 56809.20 88888.00 2018-12-17 09:10:39.411 351 11489.92 113.46 56809.20 88888.00 2018-12-17 09:10:39.911 351 11489.90 113.47 56809.15 88888.00 2018-12-17 09:10:40.911 351 11489.98 113.51 56809.09 88888.00 2018-12-17 09:10:41.411 351 11489.99 113.49 56809.07 88888.00 2018-12-17 09:10:41.911 351 11489.92 113.46 56809.03 88888.00 2018-12-17 09:10:42.411 351 11490.01 113.49 56809.00 88888.00 2018-12-17 09:10:42.911 351 11489.99 113.41 56808.94 88888.00 2018-12-17 09:10:43.411 351 11490.00 113.42 56808.94 88888.00 2018-12-17 09:10:43.911 351 11490.17 113.47 56808.94 88888.00 2018-12-17 09:10:44.411 351 11490.18 113.51 56808.88 88888.00 2018-12-17 09:10:44.911 351 11490.13 113.53 56808.83 88888.00 2018-12-17 09:10:45.411 351 11490.18 113.55 56808.84 88888.00 2018-12-17 09:10:45.911 351 11490.19 113.47 56808.83 88888.00 2018-12-17 09:10:46.411 351 11490.20 113.41 56808.75 88888.00 2018-12-17 09:10:46.911 351 11490.26 113.45 56808.66 88888.00 2018-12-17 09:10:47.411 351 11490.25 113.58 56808.63 88888.00 2018-12-17 09:10:47.911 351 11490.28 113.53 56808.56 88888.00 2018-12-17 09:10:48.411 351 11490.33 113.47 56808.53 88888.00 2018-12-17 09:10:48.911 351 11490.34 113.45 56808.52 88888.00 2018-12-17 09:10:49.411 351 11490.28 113.39 56808.45 88888.00 2018-12-17 09:10:49.911 351 11490.36 113.35 56808.43 88888.00 2018-12-17 09:10:50.411 351 11490.39 113.35 56808.36 88888.00 2018-12-17 09:10:50.911 351 11490.39 113.41 56808.34 88888.00 2018-12-17 09:10:51.411 351 11490.40 113.42 56808.27 88888.00 2018-12-17 09:10:51.911 351 11490.36 113.35 56808.16 88888.00 2018-12-17 09:10:52.411 351 11490.41 113.35 56808.12 88888.00 2018-12-17 09:10:52.911 351 11490.50 113.36 56808.14 88888.00 2018-12-17 09:10:53.411 351 11490.52 113.36 56808.07 88888.00 2018-12-17 09:10:53.911 351 11490.47 113.39 56808.05 88888.00 2018-12-17 09:10:54.411 351 11490.52 113.42 56808.02 88888.00 2018-12-17 09:10:54.911 351 11490.49 113.41 56807.92 88888.00 2018-12-17 09:10:55.411 351 11490.46 113.40 56807.80 88888.00 2018-12-17 09:10:55.911 351 11490.60 113.38 56807.73 88888.00 2018-12-17 09:10:56.411 351 11490.55 113.34 56807.60 88888.00 2018-12-17 09:10:56.911 351 11490.52 113.38 56807.60 88888.00 2018-12-17 09:10:57.411 351 11490.65 113.36 56807.56 88888.00 2018-12-17 09:10:57.911 351 11490.61 113.32 56807.48 88888.00 2018-12-17 09:10:58.411 351 11490.59 113.35 56807.46 88888.00 2018-12-17 09:10:58.911 351 11490.63 113.39 56807.41 88888.00 2018-12-17 09:10:59.411 351 11490.65 113.34 56807.35 88888.00 2018-12-17 09:10:59.911 351 11490.67 113.35 56807.29 88888.00 2018-12-17 09:11:00.411 351 11490.74 113.32 56807.22 88888.00 2018-12-17 09:11:00.911 351 11490.70 113.28 56807.09 88888.00 2018-12-17 09:11:01.411 351 11490.66 113.24 56807.04 88888.00 2018-12-17 09:11:01.911 351 11490.77 113.25 56807.02 88888.00 2018-12-17 09:11:02.411 351 11490.75 113.25 56806.97 88888.00 2018-12-17 09:11:02.911 351 11490.77 113.21 56806.90 88888.00 2018-12-17 09:11:03.411 351 11490.86 113.19 56806.79 88888.00 2018-12-17 09:11:03.911 351 11490.86 113.15 56806.79 88888.00 2018-12-17 09:11:04.411 351 11490.88 113.12 56806.86 88888.00 2018-12-17 09:11:04.911 351 11490.95 113.13 56806.78 88888.00 2018-12-17 09:11:05.411 351 11490.90 113.11 56806.65 88888.00 2018-12-17 09:11:05.911 351 11490.86 113.09 56806.66 88888.00 2018-12-17 09:11:06.411 351 11490.96 113.08 56806.58 88888.00 2018-12-17 09:11:06.911 351 11490.96 113.01 56806.54 88888.00 2018-12-17 09:11:07.411 351 11491.00 113.04 56806.47 88888.00 2018-12-17 09:11:07.911 351 11491.07 113.07 56806.40 88888.00 2018-12-17 09:11:08.411 351 11490.98 113.01 56806.31 88888.00 2018-12-17 09:11:08.911 351 11490.96 113.04 56806.25 88888.00 2018-12-17 09:11:09.411 351 11491.02 113.00 56806.22 88888.00 2018-12-17 09:11:09.911 351 11490.96 112.98 56806.19 88888.00 2018-12-17 09:11:10.411 351 11491.02 112.98 56806.14 88888.00 2018-12-17 09:11:10.911 351 11491.11 112.97 56806.07 88888.00 2018-12-17 09:11:11.411 351 11491.07 112.91 56806.01 88888.00 2018-12-17 09:11:11.911 351 11491.09 112.84 56805.98 88888.00 2018-12-17 09:11:12.411 351 11491.16 112.84 56805.90 88888.00 2018-12-17 09:11:12.911 351 11491.15 112.83 56805.77 88888.00 2018-12-17 09:11:13.411 351 11491.12 112.83 56805.76 88888.00 2018-12-17 09:11:13.911 351 11491.18 112.83 56805.74 88888.00 2018-12-17 09:11:14.411 351 11491.15 112.79 56805.63 88888.00 2018-12-17 09:11:14.911 351 11491.21 112.77 56805.58 88888.00 2018-12-17 09:11:15.411 351 11491.18 112.72 56805.54 88888.00 2018-12-17 09:11:15.911 351 11491.15 112.70 56805.47 88888.00 2018-12-17 09:11:16.411 351 11491.21 112.68 56805.37 88888.00 2018-12-17 09:11:16.911 351 11491.25 112.64 56805.32 88888.00 2018-12-17 09:11:17.411 351 11491.25 112.61 56805.24 88888.00 2018-12-17 09:11:17.911 351 11491.28 112.64 56805.24 88888.00 2018-12-17 09:11:18.411 351 11491.30 112.60 56805.16 88888.00 2018-12-17 09:11:18.911 351 11491.29 112.56 56805.04 88888.00 2018-12-17 09:11:19.411 351 11491.31 112.53 56804.92 88888.00 2018-12-17 09:11:19.911 351 11491.31 112.50 56804.87 88888.00 2018-12-17 09:11:20.411 351 11491.30 112.49 56804.83 88888.00 2018-12-17 09:11:20.911 351 11491.33 112.42 56804.77 88888.00 2018-12-17 09:11:21.411 351 11491.38 112.43 56804.73 88888.00 2018-12-17 09:11:22.411 351 11491.40 112.30 56804.70 88888.00 2018-12-17 09:11:22.911 351 11491.51 112.32 56804.64 88888.00 2018-12-17 09:11:23.411 351 11491.39 112.36 56804.60 88888.00 2018-12-17 09:11:23.911 351 11491.39 112.32 56804.54 88888.00 2018-12-17 09:11:24.411 351 11491.43 112.30 56804.47 88888.00 2018-12-17 09:11:24.911 351 11491.37 112.23 56804.39 88888.00 2018-12-17 09:11:25.411 351 11491.39 112.19 56804.32 88888.00 2018-12-17 09:11:25.911 351 11491.39 112.13 56804.25 88888.00 2018-12-17 09:11:26.411 351 11491.38 112.04 56804.21 88888.00 2018-12-17 09:11:26.911 351 11491.44 112.03 56804.15 88888.00 2018-12-17 09:11:27.411 351 11491.50 111.98 56804.10 88888.00 2018-12-17 09:11:27.911 351 11491.46 112.00 56804.06 88888.00 2018-12-17 09:11:28.411 351 11491.50 112.02 56804.00 88888.00 2018-12-17 09:11:28.911 351 11491.54 111.99 56803.99 88888.00 2018-12-17 09:11:29.411 351 11491.45 111.97 56804.01 88888.00 2018-12-17 09:11:29.911 351 11491.49 111.95 56803.95 88888.00 2018-12-17 09:11:30.411 351 11491.53 111.86 56803.86 88888.00 2018-12-17 09:11:30.911 351 11491.51 111.84 56803.76 88888.00 2018-12-17 09:11:31.411 351 11491.54 111.85 56803.76 88888.00 2018-12-17 09:11:31.911 351 11491.56 111.81 56803.75 88888.00 2018-12-17 09:11:32.411 351 11491.45 111.78 56803.69 88888.00 2018-12-17 09:11:32.911 351 11491.54 111.52 56803.61 88888.00 2018-12-17 09:11:33.411 351 11491.58 111.36 56803.57 88888.00 2018-12-17 09:11:33.911 351 11491.53 111.42 56803.51 88888.00 2018-12-17 09:11:34.411 351 11491.59 111.57 56803.49 88888.00 2018-12-17 09:11:34.911 351 11491.60 111.36 56803.44 88888.00 2018-12-17 09:11:35.411 351 11491.57 111.40 56803.36 88888.00 2018-12-17 09:11:35.911 351 11491.60 111.57 56803.35 88888.00 2018-12-17 09:11:36.411 351 11491.57 111.57 56803.37 88888.00 2018-12-17 09:11:36.911 351 11491.50 111.56 56803.33 88888.00 2018-12-17 09:11:37.411 351 11491.52 111.55 56803.30 88888.00 2018-12-17 09:11:37.911 351 11491.52 111.50 56803.24 88888.00 2018-12-17 09:11:38.411 351 11491.49 111.45 56803.23 88888.00 2018-12-17 09:11:38.911 351 11491.54 111.43 56803.18 88888.00 2018-12-17 09:11:39.411 351 11491.53 111.22 56803.18 88888.00 2018-12-17 09:11:39.911 351 11491.45 111.04 56803.14 88888.00 2018-12-17 09:11:40.411 351 11491.49 111.21 56803.17 88888.00 2018-12-17 09:11:40.911 351 11491.51 111.25 56803.19 88888.00 2018-12-17 09:11:41.411 351 11491.49 111.24 56803.12 88888.00 2018-12-17 09:11:41.911 351 11491.47 111.27 56803.03 88888.00 2018-12-17 09:11:42.411 351 11491.45 111.24 56803.01 88888.00 2018-12-17 09:11:42.911 351 11491.43 111.23 56802.99 88888.00 2018-12-17 09:11:43.411 351 11491.47 111.18 56802.97 88888.00 2018-12-17 09:11:43.911 351 11491.44 111.14 56802.97 88888.00 2018-12-17 09:11:44.411 351 11491.44 111.10 56802.94 88888.00 2018-12-17 09:11:44.911 351 11491.44 111.08 56802.91 88888.00 2018-12-17 09:11:45.411 351 11491.36 110.98 56802.81 88888.00 2018-12-17 09:11:45.911 351 11491.36 110.97 56802.75 88888.00 2018-12-17 09:11:46.411 351 11491.35 110.96 56802.75 88888.00 2018-12-17 09:11:46.911 351 11491.32 110.90 56802.79 88888.00 2018-12-17 09:11:47.411 351 11491.32 110.91 56802.78 88888.00 2018-12-17 09:11:47.911 351 11491.42 110.83 56802.71 88888.00 2018-12-17 09:11:48.411 351 11491.40 110.62 56802.66 88888.00 2018-12-17 09:11:48.911 351 11491.31 110.67 56802.64 88888.00 2018-12-17 09:11:49.411 351 11491.37 110.80 56802.62 88888.00 2018-12-17 09:11:49.911 351 11491.33 110.75 56802.61 88888.00 2018-12-17 09:11:50.411 351 11491.30 110.72 56802.59 88888.00 2018-12-17 09:11:50.911 351 11491.35 110.73 56802.59 88888.00 2018-12-17 09:11:51.411 351 11491.31 110.70 56802.56 88888.00 2018-12-17 09:11:51.911 351 11491.29 110.68 56802.50 88888.00 2018-12-17 09:11:52.411 351 11491.30 110.66 56802.46 88888.00 2018-12-17 09:11:52.911 351 11491.24 110.66 56802.39 88888.00 2018-12-17 09:11:53.411 351 11491.21 110.62 56802.35 88888.00 2018-12-17 09:11:53.911 351 11491.26 110.59 56802.30 88888.00 2018-12-17 09:11:54.411 351 11491.24 110.53 56802.33 88888.00 2018-12-17 09:11:54.911 351 11491.18 110.52 56802.37 88888.00 2018-12-17 09:11:55.411 351 11491.21 110.50 56802.32 88888.00 2018-12-17 09:11:55.911 351 11491.16 110.45 56802.24 88888.00 2018-12-17 09:11:56.411 351 11491.16 110.42 56802.20 88888.00 2018-12-17 09:11:56.911 351 11491.18 110.38 56802.16 88888.00 2018-12-17 09:11:57.411 351 11491.09 110.34 56802.13 88888.00 2018-12-17 09:11:57.911 351 11491.02 110.35 56802.15 88888.00 2018-12-17 09:11:58.411 351 11491.11 110.34 56802.09 88888.00 2018-12-17 09:11:58.911 351 11491.05 110.30 56802.08 88888.00 2018-12-17 09:11:59.411 351 11491.00 110.30 56802.04 88888.00 2018-12-17 09:11:59.911 351 11491.09 110.27 56802.05 88888.00 2018-12-17 09:12:00.411 351 11491.03 110.21 56801.97 88888.00 2018-12-17 09:12:00.911 351 11491.01 110.23 56802.00 88888.00 2018-12-17 09:12:01.411 351 11491.04 110.18 56801.98 88888.00 2018-12-17 09:12:01.911 351 11491.00 110.11 56801.87 88888.00 2018-12-17 09:12:02.411 351 11490.98 110.07 56801.78 88888.00 2018-12-17 09:12:02.911 351 11491.03 110.02 56801.78 88888.00 2018-12-17 09:12:03.911 351 11490.95 109.98 56801.81 88888.00 2018-12-17 09:12:04.411 351 11491.00 109.95 56801.76 88888.00 2018-12-17 09:12:04.911 351 11490.93 109.88 56801.68 88888.00 2018-12-17 09:12:05.411 351 11490.89 109.87 56801.68 88888.00 2018-12-17 09:12:05.911 351 11490.94 109.86 56801.66 88888.00 2018-12-17 09:12:06.411 351 11490.87 109.87 56801.68 88888.00 2018-12-17 09:12:06.911 351 11490.80 109.91 56801.60 88888.00 2018-12-17 09:12:07.411 351 11490.82 109.86 56801.53 88888.00 2018-12-17 09:12:07.911 351 11490.80 109.78 56801.53 88888.00 2018-12-17 09:12:08.411 351 11490.79 109.73 56801.56 88888.00 2018-12-17 09:12:08.911 351 11490.86 109.58 56801.52 88888.00 2018-12-17 09:12:09.411 351 11490.81 109.58 56801.52 88888.00 2018-12-17 09:12:09.911 351 11490.77 109.64 56801.50 88888.00 2018-12-17 09:12:10.411 351 11490.81 109.62 56801.44 88888.00 2018-12-17 09:12:10.911 351 11490.75 109.64 56801.43 88888.00 2018-12-17 09:12:11.411 351 11490.68 109.65 56801.39 88888.00 2018-12-17 09:12:11.911 351 11490.73 109.58 56801.38 88888.00 2018-12-17 09:12:12.411 351 11490.62 109.54 56801.37 88888.00 2018-12-17 09:12:12.911 351 11490.61 109.47 56801.30 88888.00 2018-12-17 09:12:13.411 351 11490.66 109.43 56801.24 88888.00 2018-12-17 09:12:13.911 351 11490.63 109.40 56801.23 88888.00 2018-12-17 09:12:14.411 351 11490.60 109.37 56801.25 88888.00 2018-12-17 09:12:14.911 351 11490.62 109.37 56801.23 88888.00 2018-12-17 09:12:15.411 351 11490.55 109.28 56801.17 88888.00 2018-12-17 09:12:15.911 351 11490.60 109.26 56801.14 88888.00 2018-12-17 09:12:16.411 351 11490.63 109.23 56801.08 88888.00 2018-12-17 09:12:16.911 351 11490.53 109.20 56801.04 88888.00 2018-12-17 09:12:17.411 351 11490.48 109.20 56800.95 88888.00 2018-12-17 09:12:17.911 351 11490.54 109.13 56800.93 88888.00 2018-12-17 09:12:18.411 351 11490.55 109.10 56800.95 88888.00 2018-12-17 09:12:18.912 351 11490.49 109.03 56800.89 88888.00 2018-12-17 09:12:19.412 351 11490.49 108.96 56800.87 88888.00 2018-12-17 09:12:19.912 351 11490.41 108.93 56800.86 88888.00 2018-12-17 09:12:20.412 351 11490.47 108.93 56800.89 88888.00 2018-12-17 09:12:20.912 351 11490.50 108.90 56800.86 88888.00 2018-12-17 09:12:21.912 351 11490.41 108.85 56800.81 88888.00 2018-12-17 09:12:22.412 351 11490.46 108.79 56800.76 88888.00 2018-12-17 09:12:22.912 351 11490.36 108.80 56800.73 88888.00 2018-12-17 09:12:23.412 351 11490.33 108.84 56800.68 88888.00 2018-12-17 09:12:23.912 351 11490.35 108.77 56800.66 88888.00 2018-12-17 09:12:24.412 351 11490.31 108.69 56800.68 88888.00 2018-12-17 09:12:24.912 351 11490.29 108.69 56800.68 88888.00 2018-12-17 09:12:25.412 351 11490.31 108.65 56800.65 88888.00 2018-12-17 09:12:25.912 351 11490.17 108.58 56800.61 88888.00 2018-12-17 09:12:26.412 351 11490.18 108.57 56800.57 88888.00 2018-12-17 09:12:26.912 351 11490.19 108.52 56800.55 88888.00 2018-12-17 09:12:27.412 351 11490.13 108.52 56800.59 88888.00 2018-12-17 09:12:27.912 351 11490.12 108.56 56800.61 88888.00 2018-12-17 09:12:28.412 351 11490.12 108.56 56800.60 88888.00 2018-12-17 09:12:28.912 351 11490.08 108.45 56800.57 88888.00 2018-12-17 09:12:29.412 351 11490.10 108.42 56800.56 88888.00 2018-12-17 09:12:29.912 351 11490.10 108.39 56800.53 88888.00 2018-12-17 09:12:30.412 351 11489.99 108.44 56800.57 88888.00 2018-12-17 09:12:30.912 351 11490.05 108.41 56800.60 88888.00 2018-12-17 09:12:31.412 351 11490.04 108.34 56800.61 88888.00 2018-12-17 09:12:31.912 351 11489.97 108.28 56800.55 88888.00 2018-12-17 09:12:32.412 351 11489.96 108.25 56800.49 88888.00 2018-12-17 09:12:32.912 351 11489.93 108.23 56800.53 88888.00 2018-12-17 09:12:33.412 351 11489.82 108.18 56800.57 88888.00 2018-12-17 09:12:33.912 351 11489.83 108.22 56800.54 88888.00 2018-12-17 09:12:34.912 351 11489.89 108.28 56800.49 88888.00 2018-12-17 09:12:35.412 351 11489.91 108.22 56800.50 88888.00 2018-12-17 09:12:35.912 351 11489.86 108.16 56800.53 88888.00 2018-12-17 09:12:36.412 351 11489.85 108.16 56800.47 88888.00 2018-12-17 09:12:36.912 351 11489.87 108.17 56800.49 88888.00 2018-12-17 09:12:37.412 351 11489.83 108.17 56800.48 88888.00 2018-12-17 09:12:37.912 351 11489.80 108.12 56800.56 88888.00 2018-12-17 09:12:38.412 351 11489.77 108.10 56800.55 88888.00 2018-12-17 09:12:38.912 351 11489.75 108.04 56800.53 88888.00 2018-12-17 09:12:39.412 351 11489.65 108.04 56800.49 88888.00 2018-12-17 09:12:39.912 351 11489.56 108.01 56800.49 88888.00 2018-12-17 09:12:40.412 351 11489.55 107.94 56800.44 88888.00 2018-12-17 09:12:40.912 351 11489.51 107.89 56800.42 88888.00 2018-12-17 09:12:41.412 351 11489.54 107.92 56800.43 88888.00 2018-12-17 09:12:41.912 351 11489.52 107.91 56800.41 88888.00 2018-12-17 09:12:42.412 351 11489.47 107.94 56800.48 88888.00 2018-12-17 09:12:42.912 351 11489.47 107.98 56800.51 88888.00 2018-12-17 09:12:43.412 351 11489.45 107.91 56800.50 88888.00 2018-12-17 09:12:43.912 351 11489.38 107.80 56800.53 88888.00 2018-12-17 09:12:44.412 351 11489.37 107.77 56800.53 88888.00 2018-12-17 09:12:45.412 351 11489.30 107.75 56800.42 88888.00 2018-12-17 09:12:45.912 351 11489.41 107.76 56800.42 88888.00 2018-12-17 09:12:46.412 351 11489.41 107.73 56800.43 88888.00 2018-12-17 09:12:46.912 351 11489.34 107.74 56800.49 88888.00 2018-12-17 09:12:47.412 351 11489.36 107.74 56800.50 88888.00 2018-12-17 09:12:47.912 351 11489.34 107.67 56800.51 88888.00 2018-12-17 09:12:48.412 351 11489.21 107.71 56800.53 88888.00 2018-12-17 09:12:48.912 351 11489.15 107.70 56800.55 88888.00 2018-12-17 09:12:49.412 351 11489.16 107.66 56800.56 88888.00 2018-12-17 09:12:49.912 351 11489.15 107.62 56800.56 88888.00 2018-12-17 09:12:50.412 351 11489.21 107.56 56800.53 88888.00 2018-12-17 09:12:50.912 351 11489.10 107.55 56800.55 88888.00 2018-12-17 09:12:51.412 351 11489.02 107.60 56800.56 88888.00 2018-12-17 09:12:51.912 351 11489.09 107.58 56800.63 88888.00 2018-12-17 09:12:52.412 351 11489.07 107.53 56800.62 88888.00 2018-12-17 09:12:52.912 351 11489.02 107.53 56800.63 88888.00 2018-12-17 09:12:53.412 351 11489.06 107.49 56800.63 88888.00 2018-12-17 09:12:53.912 351 11489.01 107.44 56800.61 88888.00 2018-12-17 09:12:54.412 351 11488.94 107.46 56800.68 88888.00 2018-12-17 09:12:54.912 351 11489.01 107.39 56800.75 88888.00 2018-12-17 09:12:55.412 351 11488.96 107.41 56800.80 88888.00 2018-12-17 09:12:55.912 351 11488.93 107.48 56800.78 88888.00 2018-12-17 09:12:56.412 351 11489.01 107.46 56800.73 88888.00 2018-12-17 09:12:56.912 351 11488.96 107.39 56800.78 88888.00 2018-12-17 09:12:57.412 351 11488.90 107.34 56800.85 88888.00 2018-12-17 09:12:57.912 351 11488.95 107.20 56800.78 88888.00 2018-12-17 09:12:58.412 351 11488.90 107.21 56800.78 88888.00 2018-12-17 09:12:58.912 351 11488.89 107.21 56800.83 88888.00 2018-12-17 09:12:59.412 351 11488.90 107.19 56800.85 88888.00 2018-12-17 09:12:59.912 351 11488.78 107.20 56800.95 88888.00 2018-12-17 09:13:00.412 351 11488.75 107.20 56801.01 88888.00 2018-12-17 09:13:00.912 351 11488.81 107.19 56801.05 88888.00 2018-12-17 09:13:01.412 351 11488.72 107.17 56801.02 88888.00 2018-12-17 09:13:01.912 351 11488.69 107.19 56800.99 88888.00 2018-12-17 09:13:02.412 351 11488.75 107.17 56801.13 88888.00 2018-12-17 09:13:02.912 351 11488.65 107.17 56801.15 88888.00 2018-12-17 09:13:03.412 351 11488.61 107.16 56801.24 88888.00 2018-12-17 09:13:03.912 351 11488.68 107.13 56801.24 88888.00 2018-12-17 09:13:04.412 351 11488.53 107.14 56801.23 88888.00 2018-12-17 09:13:04.912 351 11488.47 107.14 56801.25 88888.00 2018-12-17 09:13:05.412 351 11488.55 107.09 56801.31 88888.00 2018-12-17 09:13:05.912 351 11488.50 107.08 56801.37 88888.00 2018-12-17 09:13:06.412 351 11488.45 107.14 56801.34 88888.00 2018-12-17 09:13:06.912 351 11488.48 107.10 56801.34 88888.00 2018-12-17 09:13:07.412 351 11488.43 107.07 56801.40 88888.00 2018-12-17 09:13:07.912 351 11488.41 107.12 56801.47 88888.00 2018-12-17 09:13:08.412 351 11488.39 107.07 56801.50 88888.00 2018-12-17 09:13:08.912 351 11488.33 107.08 56801.57 88888.00 2018-12-17 09:13:09.412 351 11488.32 107.06 56801.59 88888.00 2018-12-17 09:13:09.912 351 11488.32 107.00 56801.60 88888.00 2018-12-17 09:13:10.412 351 11488.26 106.99 56801.68 88888.00 2018-12-17 09:13:10.912 351 11488.24 107.00 56801.72 88888.00 2018-12-17 09:13:11.412 351 11488.24 107.00 56801.76 88888.00 2018-12-17 09:13:11.912 351 11488.15 106.99 56801.82 88888.00 2018-12-17 09:13:12.412 351 11488.16 106.96 56801.85 88888.00 2018-12-17 09:13:12.912 351 11488.22 106.96 56801.91 88888.00 2018-12-17 09:13:13.412 351 11488.08 106.91 56801.92 88888.00 2018-12-17 09:13:13.912 351 11488.05 106.87 56801.95 88888.00 2018-12-17 09:13:14.412 351 11488.06 106.88 56802.04 88888.00 2018-12-17 09:13:14.912 351 11488.03 106.91 56802.08 88888.00 2018-12-17 09:13:15.412 351 11488.03 107.01 56802.10 88888.00 2018-12-17 09:13:15.912 351 11488.01 106.95 56802.16 88888.00 2018-12-17 09:13:17.412 351 11487.99 106.88 56802.28 88888.00 2018-12-17 09:13:17.912 351 11487.87 106.88 56802.36 88888.00 2018-12-17 09:13:18.412 351 11487.92 106.91 56802.39 88888.00 2018-12-17 09:13:18.912 351 11487.95 106.91 56802.48 88888.00 2018-12-17 09:13:19.412 351 11487.83 106.89 56802.50 88888.00 2018-12-17 09:13:19.912 351 11487.82 106.83 56802.55 88888.00 2018-12-17 09:13:20.412 351 11487.79 106.85 56802.56 88888.00 2018-12-17 09:13:20.912 351 11487.74 106.86 56802.61 88888.00 2018-12-17 09:13:21.412 351 11487.78 106.88 56802.68 88888.00 2018-12-17 09:13:21.912 351 11487.77 106.87 56802.72 88888.00 2018-12-17 09:13:22.412 351 11487.65 106.93 56802.80 88888.00 2018-12-17 09:13:22.912 351 11487.63 106.94 56802.84 88888.00 2018-12-17 09:13:23.412 351 11487.60 106.89 56802.88 88888.00 2018-12-17 09:13:23.912 351 11487.54 106.83 56803.03 88888.00 2018-12-17 09:13:24.412 351 11487.56 106.81 56803.09 88888.00 2018-12-17 09:13:24.912 351 11487.55 106.85 56803.12 88888.00 2018-12-17 09:13:25.412 351 11487.50 106.86 56803.22 88888.00 2018-12-17 09:13:25.912 351 11487.47 106.88 56803.31 88888.00 2018-12-17 09:13:26.412 351 11487.42 106.76 56803.36 88888.00 2018-12-17 09:13:26.912 351 11487.40 106.79 56803.42 88888.00 2018-12-17 09:13:27.412 351 11487.43 106.89 56803.50 88888.00 2018-12-17 09:13:27.912 351 11487.41 106.89 56803.58 88888.00 2018-12-17 09:13:28.412 351 11487.36 106.94 56803.63 88888.00 2018-12-17 09:13:28.912 351 11487.37 106.93 56803.70 88888.00 2018-12-17 09:13:29.412 351 11487.32 106.89 56803.71 88888.00 2018-12-17 09:13:29.912 351 11487.29 106.99 56803.80 88888.00 2018-12-17 09:13:30.412 351 11487.35 107.06 56803.84 88888.00 2018-12-17 09:13:30.912 351 11487.30 107.08 56803.96 88888.00 2018-12-17 09:13:31.412 351 11487.21 107.10 56804.09 88888.00 2018-12-17 09:13:31.912 351 11487.25 107.05 56804.10 88888.00 2018-12-17 09:13:32.412 351 11487.21 107.02 56804.14 88888.00 2018-12-17 09:13:32.912 351 11487.09 107.03 56804.25 88888.00 2018-12-17 09:13:33.412 351 11487.11 107.08 56804.33 88888.00 2018-12-17 09:13:33.912 351 11487.07 107.01 56804.38 88888.00 2018-12-17 09:13:34.412 351 11487.01 107.07 56804.39 88888.00 2018-12-17 09:13:34.912 351 11487.09 107.10 56804.47 88888.00 2018-12-17 09:13:35.412 351 11487.09 107.09 56804.54 88888.00 2018-12-17 09:13:35.912 351 11486.95 107.14 56804.66 88888.00 2018-12-17 09:13:36.412 351 11486.97 107.15 56804.76 88888.00 2018-12-17 09:13:36.912 351 11486.86 107.12 56804.80 88888.00 2018-12-17 09:13:37.412 351 11486.85 107.13 56804.84 88888.00 2018-12-17 09:13:37.912 351 11486.90 107.17 56804.87 88888.00 2018-12-17 09:13:38.412 351 11486.84 107.21 56804.90 88888.00 2018-12-17 09:13:38.912 351 11486.80 107.23 56804.93 88888.00 2018-12-17 09:13:39.412 351 11486.81 107.27 56805.06 88888.00 2018-12-17 09:13:39.912 351 11486.78 107.25 56805.09 88888.00 2018-12-17 09:13:40.412 351 11486.73 107.26 56805.16 88888.00 2018-12-17 09:13:40.912 351 11486.77 107.35 56805.23 88888.00 2018-12-17 09:13:41.412 351 11486.72 107.35 56805.29 88888.00 2018-12-17 09:13:41.912 351 11486.66 107.41 56805.43 88888.00 2018-12-17 09:13:42.412 351 11486.72 107.44 56805.48 88888.00 2018-12-17 09:13:42.912 351 11486.69 107.42 56805.54 88888.00 2018-12-17 09:13:43.412 351 11486.64 107.42 56805.57 88888.00 2018-12-17 09:13:43.912 351 11486.67 107.40 56805.63 88888.00 2018-12-17 09:13:44.412 351 11486.57 107.41 56805.68 88888.00 2018-12-17 09:13:44.912 351 11486.52 107.47 56805.72 88888.00 2018-12-17 09:13:45.412 351 11486.57 107.53 56805.70 88888.00 2018-12-17 09:13:45.912 351 11486.49 107.53 56805.69 88888.00 2018-12-17 09:13:46.412 351 11486.50 107.55 56805.81 88888.00 2018-12-17 09:13:46.912 351 11486.53 107.49 56805.86 88888.00 2018-12-17 09:13:47.412 351 11486.46 107.53 56805.93 88888.00 2018-12-17 09:13:47.912 351 11486.46 107.66 56806.01 88888.00 2018-12-17 09:13:48.412 351 11486.50 107.70 56806.07 88888.00 2018-12-17 09:13:48.912 351 11486.46 107.70 56806.19 88888.00 2018-12-17 09:13:49.412 351 11486.37 107.76 56806.26 88888.00 2018-12-17 09:13:49.912 351 11486.42 107.74 56806.28 88888.00 2018-12-17 09:13:50.412 351 11486.40 107.76 56806.28 88888.00 2018-12-17 09:13:50.912 351 11486.39 107.80 56806.31 88888.00 2018-12-17 09:13:51.412 351 11486.44 107.74 56806.39 88888.00 2018-12-17 09:13:51.912 351 11486.35 107.71 56806.44 88888.00 2018-12-17 09:13:52.412 351 11486.28 107.77 56806.52 88888.00 2018-12-17 09:13:52.912 351 11486.35 107.80 56806.58 88888.00 2018-12-17 09:13:53.412 351 11486.29 107.84 56806.64 88888.00 2018-12-17 09:13:53.912 351 11486.30 107.88 56806.70 88888.00 2018-12-17 09:13:54.412 351 11486.33 107.90 56806.77 88888.00 2018-12-17 09:13:54.912 351 11486.24 107.95 56806.85 88888.00 2018-12-17 09:13:55.412 351 11486.25 108.00 56806.94 88888.00 2018-12-17 09:13:55.912 351 11486.29 108.01 56806.97 88888.00 2018-12-17 09:13:56.412 351 11486.22 108.02 56807.02 88888.00 2018-12-17 09:13:56.912 351 11486.21 108.07 56807.10 88888.00 2018-12-17 09:13:57.412 351 11486.21 108.14 56807.17 88888.00 2018-12-17 09:13:58.412 351 11486.18 108.19 56807.27 88888.00 2018-12-17 09:13:58.912 351 11486.18 108.17 56807.31 88888.00 2018-12-17 09:13:59.412 351 11486.09 108.16 56807.34 88888.00 2018-12-17 09:13:59.912 351 11486.07 108.25 56807.40 88888.00 2018-12-17 09:14:00.412 351 11486.15 108.35 56807.39 88888.00 2018-12-17 09:14:00.912 351 11486.16 108.35 56807.42 88888.00 2018-12-17 09:14:01.412 351 11486.15 108.34 56807.48 88888.00 2018-12-17 09:14:01.912 351 11486.11 108.31 56807.53 88888.00 2018-12-17 09:14:02.412 351 11486.07 108.35 56807.59 88888.00 2018-12-17 09:14:02.912 351 11486.09 108.42 56807.60 88888.00 2018-12-17 09:14:03.412 351 11486.16 108.49 56807.67 88888.00 2018-12-17 09:14:03.912 351 11486.07 108.50 56807.65 88888.00 2018-12-17 09:14:04.412 351 11486.09 108.49 56807.68 88888.00 2018-12-17 09:14:04.912 351 11486.14 108.50 56807.82 88888.00 2018-12-17 09:14:05.412 351 11486.04 108.48 56807.82 88888.00 2018-12-17 09:14:05.912 351 11486.03 108.51 56807.89 88888.00 2018-12-17 09:14:06.412 351 11486.08 108.56 56807.91 88888.00 2018-12-17 09:14:06.912 351 11486.05 108.62 56807.98 88888.00 2018-12-17 09:14:07.412 351 11486.07 108.70 56808.07 88888.00 2018-12-17 09:14:08.412 351 11485.98 108.75 56808.16 88888.00 2018-12-17 09:14:08.912 351 11486.03 108.80 56808.25 88888.00 2018-12-17 09:14:09.412 351 11486.07 108.83 56808.21 88888.00 2018-12-17 09:14:09.912 351 11486.02 108.80 56808.23 88888.00 2018-12-17 09:14:10.412 351 11486.03 108.83 56808.31 88888.00 2018-12-17 09:14:10.912 351 11486.07 108.85 56808.34 88888.00 2018-12-17 09:14:11.412 351 11486.05 108.86 56808.38 88888.00 2018-12-17 09:14:11.912 351 11486.07 108.93 56808.40 88888.00 2018-12-17 09:14:12.412 351 11486.02 108.96 56808.44 88888.00 2018-12-17 09:14:12.912 351 11485.94 109.03 56808.45 88888.00 2018-12-17 09:14:13.413 351 11485.97 109.10 56808.50 88888.00 2018-12-17 09:14:13.913 351 11485.96 109.10 56808.52 88888.00 2018-12-17 09:14:14.413 351 11485.95 109.09 56808.56 88888.00 2018-12-17 09:14:14.913 351 11486.01 109.12 56808.55 88888.00 2018-12-17 09:14:15.413 351 11486.02 109.10 56808.57 88888.00 2018-12-17 09:14:15.913 351 11485.91 109.13 56808.66 88888.00 2018-12-17 09:14:16.413 351 11485.93 109.18 56808.75 88888.00 2018-12-17 09:14:16.913 351 11485.96 109.19 56808.76 88888.00 2018-12-17 09:14:17.413 351 11485.90 109.25 56808.78 88888.00 2018-12-17 09:14:17.913 351 11485.95 109.28 56808.77 88888.00 2018-12-17 09:14:18.413 351 11486.00 109.25 56808.82 88888.00 2018-12-17 09:14:18.913 351 11485.98 109.30 56808.85 88888.00 2018-12-17 09:14:19.413 351 11485.97 109.39 56808.97 88888.00 2018-12-17 09:14:19.913 351 11485.95 109.36 56809.01 88888.00 2018-12-17 09:14:20.413 351 11485.89 109.32 56809.02 88888.00 2018-12-17 09:14:20.913 351 11485.98 109.37 56809.01 88888.00 2018-12-17 09:14:21.413 351 11485.98 109.46 56809.04 88888.00 2018-12-17 09:14:21.913 351 11485.93 109.50 56809.13 88888.00 2018-12-17 09:14:22.413 351 11486.01 109.53 56809.14 88888.00 2018-12-17 09:14:22.913 351 11486.05 109.54 56809.16 88888.00 2018-12-17 09:14:23.413 351 11485.97 109.59 56809.22 88888.00 2018-12-17 09:14:23.913 351 11485.97 109.65 56809.21 88888.00 2018-12-17 09:14:24.413 351 11485.96 109.60 56809.25 88888.00 2018-12-17 09:14:24.913 351 11485.93 109.61 56809.30 88888.00 2018-12-17 09:14:25.413 351 11485.96 109.66 56809.32 88888.00 2018-12-17 09:14:25.913 351 11485.97 109.70 56809.35 88888.00 2018-12-17 09:14:26.413 351 11485.95 109.79 56809.38 88888.00 2018-12-17 09:14:26.913 351 11486.00 109.88 56809.42 88888.00 2018-12-17 09:14:27.413 351 11486.02 109.85 56809.42 88888.00 2018-12-17 09:14:27.913 351 11485.98 109.91 56809.49 88888.00 2018-12-17 09:14:28.413 351 11486.10 109.96 56809.52 88888.00 2018-12-17 09:14:28.913 351 11486.07 109.96 56809.48 88888.00 2018-12-17 09:14:29.413 351 11486.09 110.01 56809.56 88888.00 2018-12-17 09:14:29.913 351 11486.10 110.04 56809.60 88888.00 2018-12-17 09:14:30.413 351 11486.08 110.05 56809.58 88888.00 2018-12-17 09:14:30.913 351 11486.01 110.06 56809.58 88888.00 2018-12-17 09:14:31.413 351 11486.12 110.11 56809.58 88888.00 2018-12-17 09:14:31.913 351 11486.12 110.13 56809.64 88888.00 2018-12-17 09:14:32.413 351 11486.07 110.15 56809.68 88888.00 2018-12-17 09:14:32.913 351 11486.14 110.20 56809.72 88888.00 2018-12-17 09:14:33.413 351 11486.07 110.22 56809.79 88888.00 2018-12-17 09:14:33.913 351 11486.03 110.25 56809.77 88888.00 2018-12-17 09:14:34.413 351 11486.10 110.25 56809.81 88888.00 2018-12-17 09:14:34.913 351 11486.16 110.26 56809.86 88888.00 2018-12-17 09:14:35.413 351 11486.14 110.32 56809.87 88888.00 2018-12-17 09:14:35.913 351 11486.21 110.33 56809.87 88888.00 2018-12-17 09:14:36.413 351 11486.14 110.32 56809.79 88888.00 2018-12-17 09:14:36.913 351 11486.11 110.40 56809.80 88888.00 2018-12-17 09:14:37.413 351 11486.22 110.47 56809.87 88888.00 2018-12-17 09:14:37.913 351 11486.16 110.47 56809.85 88888.00 2018-12-17 09:14:38.413 351 11486.16 110.46 56809.85 88888.00 2018-12-17 09:14:38.913 351 11486.23 110.43 56809.91 88888.00 2018-12-17 09:14:39.913 351 11486.16 110.50 56809.88 88888.00 2018-12-17 09:14:40.413 351 11486.22 110.56 56809.96 88888.00 2018-12-17 09:14:40.913 351 11486.19 110.66 56809.99 88888.00 2018-12-17 09:14:41.413 351 11486.17 110.72 56810.01 88888.00 2018-12-17 09:14:41.913 351 11486.22 110.70 56810.03 88888.00 2018-12-17 09:14:42.413 351 11486.18 110.73 56810.01 88888.00 2018-12-17 09:14:42.913 351 11486.28 110.68 56810.03 88888.00 2018-12-17 09:14:43.413 351 11486.32 110.69 56810.06 88888.00 2018-12-17 09:14:43.913 351 11486.30 110.77 56810.11 88888.00 2018-12-17 09:14:44.413 351 11486.29 110.76 56810.09 88888.00 2018-12-17 09:14:44.913 351 11486.35 110.74 56810.05 88888.00 2018-12-17 09:14:45.413 351 11486.38 110.79 56810.05 88888.00 2018-12-17 09:14:45.913 351 11486.35 110.89 56810.06 88888.00 2018-12-17 09:14:46.413 351 11486.39 110.91 56810.10 88888.00 2018-12-17 09:14:46.913 351 11486.33 110.91 56810.05 88888.00 2018-12-17 09:14:47.413 351 11486.32 110.96 56810.03 88888.00 2018-12-17 09:14:47.913 351 11486.39 111.00 56810.04 88888.00 2018-12-17 09:14:48.413 351 11486.37 111.02 56810.06 88888.00 2018-12-17 09:14:48.913 351 11486.38 111.06 56810.12 88888.00 2018-12-17 09:14:49.413 351 11486.45 111.03 56810.15 88888.00 2018-12-17 09:14:49.913 351 11486.42 111.04 56810.10 88888.00 2018-12-17 09:14:50.413 351 11486.44 111.06 56810.12 88888.00 2018-12-17 09:14:50.913 351 11486.49 111.07 56810.15 88888.00 2018-12-17 09:14:51.413 351 11486.45 111.07 56810.13 88888.00 2018-12-17 09:14:51.913 351 11486.46 111.10 56810.12 88888.00 2018-12-17 09:14:52.413 351 11486.55 111.11 56810.17 88888.00 2018-12-17 09:14:52.913 351 11486.52 111.14 56810.19 88888.00 2018-12-17 09:14:53.413 351 11486.55 111.21 56810.13 88888.00 2018-12-17 09:14:53.913 351 11486.60 111.25 56810.16 88888.00 2018-12-17 09:14:54.413 351 11486.51 111.28 56810.20 88888.00 2018-12-17 09:14:54.913 351 11486.55 111.29 56810.17 88888.00 2018-12-17 09:14:55.413 351 11486.62 111.29 56810.12 88888.00 2018-12-17 09:14:55.913 351 11486.55 111.30 56810.04 88888.00 2018-12-17 09:14:56.413 351 11486.62 111.30 56810.03 88888.00 2018-12-17 09:14:56.913 351 11486.67 111.30 56810.03 88888.00 2018-12-17 09:14:57.913 351 11486.63 111.38 56810.07 88888.00 2018-12-17 09:14:58.413 351 11486.60 111.41 56810.05 88888.00 2018-12-17 09:14:58.913 351 11486.57 111.40 56810.04 88888.00 2018-12-17 09:14:59.413 351 11486.67 111.45 56810.05 88888.00 2018-12-17 09:14:59.913 351 11486.64 111.43 56810.03 88888.00 2018-12-17 09:15:00.413 351 11486.58 111.47 56810.04 88888.00 2018-12-17 09:15:00.913 351 11486.71 111.50 56810.00 88888.00 2018-12-17 09:15:01.413 351 11486.74 111.48 56809.99 88888.00 2018-12-17 09:15:01.913 351 11486.71 111.52 56809.96 88888.00 2018-12-17 09:15:02.413 351 11486.78 111.56 56809.96 88888.00 2018-12-17 09:15:02.913 351 11486.76 111.54 56809.94 88888.00 2018-12-17 09:15:03.413 351 11486.76 111.54 56809.91 88888.00 2018-12-17 09:15:03.913 351 11486.83 111.61 56809.92 88888.00 2018-12-17 09:15:04.413 351 11486.79 111.47 56809.90 88888.00 2018-12-17 09:15:04.913 351 11486.77 111.42 56809.86 88888.00 2018-12-17 09:15:05.413 351 11486.85 111.65 56809.87 88888.00 2018-12-17 09:15:05.913 351 11486.87 111.71 56809.87 88888.00 2018-12-17 09:15:06.413 351 11486.83 111.71 56809.79 88888.00 2018-12-17 09:15:06.913 351 11486.99 111.77 56809.74 88888.00 2018-12-17 09:15:07.413 351 11486.93 111.81 56809.70 88888.00 2018-12-17 09:15:07.913 351 11486.88 111.76 56809.62 88888.00 2018-12-17 09:15:08.413 351 11486.99 111.78 56809.59 88888.00 2018-12-17 09:15:08.913 351 11486.99 111.77 56809.64 88888.00 2018-12-17 09:15:09.413 351 11486.95 111.85 56809.67 88888.00 2018-12-17 09:15:09.913 351 11487.04 111.86 56809.61 88888.00 2018-12-17 09:15:10.913 351 11486.92 111.95 56809.49 88888.00 2018-12-17 09:15:11.413 351 11486.94 111.93 56809.48 88888.00 2018-12-17 09:15:11.913 351 11487.00 111.88 56809.42 88888.00 2018-12-17 09:15:12.413 351 11487.01 111.89 56809.38 88888.00 2018-12-17 09:15:12.913 351 11487.02 111.95 56809.35 88888.00 2018-12-17 09:15:13.413 351 11486.99 111.96 56809.29 88888.00 2018-12-17 09:15:13.913 351 11486.98 111.98 56809.25 88888.00 2018-12-17 09:15:14.413 351 11487.06 111.95 56809.20 88888.00 2018-12-17 09:15:14.913 351 11487.05 111.95 56809.17 88888.00 2018-12-17 09:15:15.413 351 11487.00 112.02 56809.14 88888.00 2018-12-17 09:15:15.913 351 11487.11 112.03 56809.06 88888.00 2018-12-17 09:15:16.413 351 11487.14 112.03 56809.01 88888.00 2018-12-17 09:15:16.913 351 11487.12 112.03 56808.97 88888.00 2018-12-17 09:15:17.413 351 11487.18 111.99 56808.94 88888.00 2018-12-17 09:15:17.913 351 11487.18 112.00 56808.88 88888.00 2018-12-17 09:15:18.413 351 11487.13 112.00 56808.85 88888.00 2018-12-17 09:15:18.913 351 11487.22 112.06 56808.82 88888.00 2018-12-17 09:15:19.413 351 11487.23 112.08 56808.74 88888.00 2018-12-17 09:15:19.913 351 11487.23 112.10 56808.70 88888.00 2018-12-17 09:15:20.413 351 11487.28 112.12 56808.68 88888.00 2018-12-17 09:15:21.413 351 11487.26 112.06 56808.53 88888.00 2018-12-17 09:15:21.913 351 11487.35 112.08 56808.51 88888.00 2018-12-17 09:15:22.413 351 11487.30 112.09 56808.42 88888.00 2018-12-17 09:15:22.913 351 11487.28 112.11 56808.37 88888.00 2018-12-17 09:15:23.413 351 11487.35 112.08 56808.30 88888.00 2018-12-17 09:15:23.913 351 11487.32 112.05 56808.30 88888.00 2018-12-17 09:15:24.413 351 11487.36 112.13 56808.31 88888.00 2018-12-17 09:15:24.913 351 11487.40 112.17 56808.25 88888.00 2018-12-17 09:15:25.413 351 11487.36 112.15 56808.24 88888.00 2018-12-17 09:15:25.913 351 11487.39 112.20 56808.19 88888.00 2018-12-17 09:15:26.413 351 11487.46 112.19 56808.18 88888.00 2018-12-17 09:15:26.913 351 11487.44 112.19 56808.11 88888.00 2018-12-17 09:15:27.413 351 11487.46 112.18 56808.07 88888.00 2018-12-17 09:15:27.913 351 11487.54 112.18 56808.05 88888.00 2018-12-17 09:15:28.413 351 11487.46 112.18 56808.04 88888.00 2018-12-17 09:15:28.913 351 11487.50 112.24 56807.99 88888.00 2018-12-17 09:15:29.413 351 11487.56 112.27 56807.94 88888.00 2018-12-17 09:15:29.913 351 11487.54 112.25 56807.92 88888.00 2018-12-17 09:15:30.413 351 11487.53 112.29 56807.89 88888.00 2018-12-17 09:15:30.913 351 11487.56 112.26 56807.82 88888.00 2018-12-17 09:15:31.413 351 11487.54 112.25 56807.78 88888.00 2018-12-17 09:15:31.913 351 11487.58 112.30 56807.76 88888.00 2018-12-17 09:15:32.413 351 11487.62 112.26 56807.73 88888.00 2018-12-17 09:15:32.913 351 11487.58 112.23 56807.66 88888.00 2018-12-17 09:15:33.413 351 11487.65 112.29 56807.69 88888.00 2018-12-17 09:15:33.913 351 11487.68 112.27 56807.68 88888.00 2018-12-17 09:15:34.413 351 11487.63 112.25 56807.69 88888.00 2018-12-17 09:15:34.913 351 11487.67 112.29 56807.69 88888.00 2018-12-17 09:15:35.413 351 11487.69 112.27 56807.65 88888.00 2018-12-17 09:15:35.913 351 11487.67 112.30 56807.61 88888.00 2018-12-17 09:15:36.413 351 11487.72 112.31 56807.57 88888.00 2018-12-17 09:15:36.913 351 11487.76 112.31 56807.49 88888.00 2018-12-17 09:15:37.413 351 11487.69 112.31 56807.54 88888.00 2018-12-17 09:15:37.913 351 11487.71 112.27 56807.55 88888.00 2018-12-17 09:15:38.413 351 11487.74 112.23 56807.50 88888.00 2018-12-17 09:15:38.913 351 11487.70 112.27 56807.46 88888.00 2018-12-17 09:15:39.413 351 11487.78 112.29 56807.40 88888.00 2018-12-17 09:15:39.913 351 11487.81 112.25 56807.31 88888.00 2018-12-17 09:15:40.413 351 11487.77 112.25 56807.29 88888.00 2018-12-17 09:15:40.913 351 11487.78 112.31 56807.29 88888.00 2018-12-17 09:15:41.413 351 11487.81 112.31 56807.25 88888.00 2018-12-17 09:15:41.913 351 11487.78 112.31 56807.21 88888.00 2018-12-17 09:15:42.413 351 11487.81 112.31 56807.20 88888.00 2018-12-17 09:15:42.913 351 11487.84 112.29 56807.12 88888.00 2018-12-17 09:15:43.413 351 11487.77 112.30 56807.08 88888.00 2018-12-17 09:15:43.913 351 11487.81 112.36 56807.04 88888.00 2018-12-17 09:15:44.413 351 11487.81 112.38 56807.01 88888.00 2018-12-17 09:15:44.913 351 11487.78 112.38 56806.95 88888.00 2018-12-17 09:15:45.413 351 11487.87 112.39 56806.92 88888.00 2018-12-17 09:15:45.913 351 11487.92 112.34 56806.88 88888.00 2018-12-17 09:15:46.413 351 11487.90 112.33 56806.80 88888.00 2018-12-17 09:15:46.913 351 11487.89 112.40 56806.82 88888.00 2018-12-17 09:15:47.413 351 11487.87 112.44 56806.80 88888.00 2018-12-17 09:15:47.913 351 11487.88 112.47 56806.73 88888.00 2018-12-17 09:15:48.413 351 11488.01 112.49 56806.70 88888.00 2018-12-17 09:15:48.913 351 11488.01 112.40 56806.65 88888.00 2018-12-17 09:15:49.413 351 11488.03 112.36 56806.64 88888.00 2018-12-17 09:15:49.913 351 11488.06 112.39 56806.58 88888.00 2018-12-17 09:15:50.413 351 11488.06 112.33 56806.54 88888.00 2018-12-17 09:15:50.913 351 11488.02 112.29 56806.53 88888.00 2018-12-17 09:15:51.413 351 11488.03 112.31 56806.49 88888.00 2018-12-17 09:15:51.913 351 11488.03 112.31 56806.49 88888.00 2018-12-17 09:15:52.913 351 11488.05 112.40 56806.43 88888.00 2018-12-17 09:15:53.413 351 11488.06 112.40 56806.34 88888.00 2018-12-17 09:15:53.913 351 11488.05 112.40 56806.32 88888.00 2018-12-17 09:15:54.413 351 11488.12 112.40 56806.26 88888.00 2018-12-17 09:15:54.913 351 11488.12 112.38 56806.17 88888.00 2018-12-17 09:15:55.413 351 11488.09 112.43 56806.15 88888.00 2018-12-17 09:15:55.913 351 11488.12 112.42 56806.12 88888.00 2018-12-17 09:15:56.413 351 11488.13 112.36 56806.06 88888.00 2018-12-17 09:15:56.913 351 11488.15 112.33 56805.98 88888.00 2018-12-17 09:15:57.413 351 11488.19 112.32 56805.96 88888.00 2018-12-17 09:15:57.913 351 11488.22 112.37 56805.90 88888.00 2018-12-17 09:15:58.413 351 11488.22 112.40 56805.87 88888.00 2018-12-17 09:15:58.913 351 11488.26 112.45 56805.81 88888.00 2018-12-17 09:15:59.413 351 11488.23 112.38 56805.77 88888.00 2018-12-17 09:15:59.913 351 11488.20 112.39 56805.75 88888.00 2018-12-17 09:16:00.413 351 11488.31 112.37 56805.68 88888.00 2018-12-17 09:16:00.913 351 11488.27 112.34 56805.61 88888.00 2018-12-17 09:16:01.413 351 11488.27 112.36 56805.58 88888.00 2018-12-17 09:16:01.913 351 11488.31 112.33 56805.48 88888.00 2018-12-17 09:16:02.913 351 11488.25 112.42 56805.35 88888.00 2018-12-17 09:16:03.413 351 11488.30 112.42 56805.34 88888.00 2018-12-17 09:16:03.913 351 11488.31 112.34 56805.29 88888.00 2018-12-17 09:16:04.413 351 11488.32 112.31 56805.17 88888.00 2018-12-17 09:16:04.913 351 11488.38 112.31 56805.12 88888.00 2018-12-17 09:16:05.413 351 11488.40 112.26 56805.09 88888.00 2018-12-17 09:16:05.913 351 11488.34 112.24 56805.03 88888.00 2018-12-17 09:16:06.413 351 11488.44 112.23 56804.95 88888.00 2018-12-17 09:16:06.913 351 11488.40 112.26 56804.85 88888.00 2018-12-17 09:16:07.413 351 11488.39 112.29 56804.83 88888.00 2018-12-17 09:16:07.913 351 11488.45 112.31 56804.78 88888.00 2018-12-17 09:16:08.413 351 11488.44 112.29 56804.70 88888.00 2018-12-17 09:16:08.913 351 11488.47 112.32 56804.67 88888.00 2018-12-17 09:16:09.413 351 11488.52 112.30 56804.61 88888.00 2018-12-17 09:16:09.913 351 11488.44 112.25 56804.52 88888.00 2018-12-17 09:16:10.404 351 11488.47 112.29 56804.53 88888.00 2018-12-17 09:16:10.904 351 11488.51 112.31 56804.46 88888.00 2018-12-17 09:16:11.404 351 11488.55 112.30 56804.35 88888.00 2018-12-17 09:16:11.904 351 11488.61 112.24 56804.26 88888.00 2018-12-17 09:16:12.904 351 11488.57 112.19 56804.21 88888.00 2018-12-17 09:16:13.404 351 11488.65 112.18 56804.15 88888.00 2018-12-17 09:16:13.904 351 11488.69 112.22 56804.13 88888.00 2018-12-17 09:16:14.404 351 11488.65 112.20 56804.09 88888.00 2018-12-17 09:16:14.904 351 11488.68 112.13 56803.99 88888.00 2018-12-17 09:16:15.404 351 11488.72 112.12 56803.87 88888.00 2018-12-17 09:16:15.904 351 11488.68 112.11 56803.87 88888.00 2018-12-17 09:16:16.404 351 11488.72 112.15 56803.80 88888.00 2018-12-17 09:16:16.904 351 11488.81 112.17 56803.72 88888.00 2018-12-17 09:16:17.404 351 11488.73 112.15 56803.63 88888.00 2018-12-17 09:16:17.904 351 11488.75 112.06 56803.56 88888.00 2018-12-17 09:16:18.404 351 11488.80 112.04 56803.55 88888.00 2018-12-17 09:16:18.904 351 11488.79 112.02 56803.61 88888.00 2018-12-17 09:16:19.404 351 11488.85 111.95 56803.56 88888.00 2018-12-17 09:16:19.904 351 11488.81 111.85 56803.45 88888.00 2018-12-17 09:16:20.404 351 11488.80 111.79 56803.42 88888.00 2018-12-17 09:16:20.904 351 11488.88 111.81 56803.41 88888.00 2018-12-17 09:16:21.404 351 11488.87 111.86 56803.35 88888.00 2018-12-17 09:16:21.904 351 11488.83 111.86 56803.23 88888.00 2018-12-17 09:16:22.904 351 11488.92 111.85 56803.19 88888.00 2018-12-17 09:16:23.404 351 11488.83 111.83 56803.23 88888.00 2018-12-17 09:16:23.904 351 11488.95 111.88 56803.22 88888.00 2018-12-17 09:16:24.404 351 11488.92 111.93 56803.16 88888.00 2018-12-17 09:16:24.904 351 11488.87 111.96 56803.14 88888.00 2018-12-17 09:16:25.404 351 11488.94 112.02 56803.07 88888.00 2018-12-17 09:16:25.904 351 11488.96 111.92 56803.05 88888.00 2018-12-17 09:16:26.404 351 11488.96 111.83 56803.00 88888.00 2018-12-17 09:16:26.904 351 11488.96 111.81 56802.97 88888.00 2018-12-17 09:16:27.404 351 11488.90 111.76 56802.90 88888.00 2018-12-17 09:16:27.904 351 11488.88 111.72 56802.84 88888.00 2018-12-17 09:16:28.404 351 11489.00 111.74 56802.78 88888.00 2018-12-17 09:16:28.904 351 11489.02 111.68 56802.74 88888.00 2018-12-17 09:16:29.404 351 11489.01 111.71 56802.71 88888.00 2018-12-17 09:16:29.904 351 11489.06 111.77 56802.66 88888.00 2018-12-17 09:16:30.404 351 11489.04 111.78 56802.67 88888.00 2018-12-17 09:16:30.904 351 11489.01 111.76 56802.61 88888.00 2018-12-17 09:16:31.404 351 11489.13 111.78 56802.65 88888.00 2018-12-17 09:16:31.904 351 11489.08 111.71 56802.61 88888.00 2018-12-17 09:16:32.404 351 11489.04 111.65 56802.61 88888.00 2018-12-17 09:16:32.904 351 11489.13 111.68 56802.54 88888.00 2018-12-17 09:16:33.404 351 11489.11 111.63 56802.48 88888.00 2018-12-17 09:16:33.904 351 11489.04 111.62 56802.48 88888.00 2018-12-17 09:16:34.404 351 11489.16 111.57 56802.43 88888.00 2018-12-17 09:16:34.904 351 11489.10 111.52 56802.42 88888.00 2018-12-17 09:16:35.404 351 11489.09 111.48 56802.46 88888.00 2018-12-17 09:16:35.904 351 11489.17 111.49 56802.43 88888.00 2018-12-17 09:16:36.404 351 11489.11 111.50 56802.40 88888.00 2018-12-17 09:16:36.904 351 11489.08 111.49 56802.34 88888.00 2018-12-17 09:16:37.404 351 11489.17 111.43 56802.30 88888.00 2018-12-17 09:16:37.904 351 11489.15 111.38 56802.28 88888.00 2018-12-17 09:16:38.404 351 11489.16 111.41 56802.32 88888.00 2018-12-17 09:16:38.904 351 11489.18 111.42 56802.22 88888.00 2018-12-17 09:16:39.404 351 11489.16 111.38 56802.17 88888.00 2018-12-17 09:16:39.904 351 11489.20 111.34 56802.16 88888.00 2018-12-17 09:16:40.404 351 11489.23 111.36 56802.11 88888.00 2018-12-17 09:16:40.904 351 11489.20 111.36 56802.03 88888.00 2018-12-17 09:16:41.404 351 11489.14 111.41 56802.02 88888.00 2018-12-17 09:16:41.904 351 11489.15 111.41 56802.08 88888.00 2018-12-17 09:16:42.404 351 11489.08 111.30 56802.04 88888.00 2018-12-17 09:16:42.904 351 11489.17 111.28 56802.05 88888.00 2018-12-17 09:16:43.404 351 11489.23 111.28 56802.00 88888.00 2018-12-17 09:16:43.904 351 11489.22 111.29 56802.02 88888.00 2018-12-17 09:16:44.404 351 11489.23 111.30 56802.03 88888.00 2018-12-17 09:16:44.904 351 11489.28 111.30 56801.97 88888.00 2018-12-17 09:16:45.404 351 11489.27 111.30 56802.00 88888.00 2018-12-17 09:16:45.904 351 11489.27 111.25 56802.01 88888.00 2018-12-17 09:16:46.404 351 11489.35 111.20 56801.96 88888.00 2018-12-17 09:16:46.904 351 11489.26 111.18 56801.87 88888.00 2018-12-17 09:16:47.404 351 11489.24 111.25 56801.87 88888.00 2018-12-17 09:16:47.904 351 11489.36 111.27 56801.87 88888.00 2018-12-17 09:16:48.404 351 11489.34 111.20 56801.83 88888.00 2018-12-17 09:16:48.904 351 11489.37 111.21 56801.83 88888.00 2018-12-17 09:16:49.404 351 11489.40 111.14 56801.78 88888.00 2018-12-17 09:16:49.904 351 11489.36 111.10 56801.81 88888.00 2018-12-17 09:16:50.404 351 11489.40 111.10 56801.84 88888.00 2018-12-17 09:16:50.904 351 11489.41 111.11 56801.79 88888.00 2018-12-17 09:16:51.404 351 11489.36 111.14 56801.82 88888.00 2018-12-17 09:16:51.904 351 11489.37 111.13 56801.79 88888.00 2018-12-17 09:16:52.404 351 11489.40 111.00 56801.78 88888.00 2018-12-17 09:16:52.904 351 11489.38 111.03 56801.77 88888.00 2018-12-17 09:16:53.404 351 11489.43 111.04 56801.72 88888.00 2018-12-17 09:16:54.404 351 11489.41 110.94 56801.70 88888.00 2018-12-17 09:16:54.904 351 11489.42 110.98 56801.70 88888.00 2018-12-17 09:16:55.404 351 11489.36 110.97 56801.72 88888.00 2018-12-17 09:16:55.904 351 11489.37 110.96 56801.72 88888.00 2018-12-17 09:16:56.404 351 11489.41 110.95 56801.76 88888.00 2018-12-17 09:16:56.904 351 11489.41 110.90 56801.71 88888.00 2018-12-17 09:16:57.404 351 11489.36 110.91 56801.69 88888.00 2018-12-17 09:16:57.904 351 11489.38 110.95 56801.68 88888.00 2018-12-17 09:16:58.404 351 11489.43 110.91 56801.68 88888.00 2018-12-17 09:16:58.904 351 11489.38 110.87 56801.68 88888.00 2018-12-17 09:16:59.404 351 11489.42 110.90 56801.66 88888.00 2018-12-17 09:16:59.904 351 11489.43 110.90 56801.65 88888.00 2018-12-17 09:17:00.404 351 11489.42 110.91 56801.65 88888.00 2018-12-17 09:17:00.904 351 11489.45 110.95 56801.69 88888.00 2018-12-17 09:17:01.404 351 11489.43 110.88 56801.66 88888.00 2018-12-17 09:17:01.904 351 11489.34 110.82 56801.63 88888.00 2018-12-17 09:17:02.404 351 11489.45 110.79 56801.62 88888.00 2018-12-17 09:17:02.904 351 11489.42 110.82 56801.60 88888.00 2018-12-17 09:17:03.404 351 11489.38 110.81 56801.57 88888.00 2018-12-17 09:17:04.404 351 11489.47 110.72 56801.57 88888.00 2018-12-17 09:17:04.904 351 11489.40 110.74 56801.56 88888.00 2018-12-17 09:17:05.404 351 11489.45 110.72 56801.55 88888.00 2018-12-17 09:17:05.904 351 11489.42 110.67 56801.49 88888.00 2018-12-17 09:17:06.404 351 11489.42 110.70 56801.52 88888.00 2018-12-17 09:17:06.904 351 11489.50 110.66 56801.47 88888.00 2018-12-17 09:17:07.404 351 11489.52 110.40 56801.42 88888.00 2018-12-17 09:17:07.904 351 11489.45 110.42 56801.39 88888.00 2018-12-17 09:17:08.404 351 11489.54 110.59 56801.47 88888.00 2018-12-17 09:17:08.904 351 11489.58 110.60 56801.49 88888.00 2018-12-17 09:17:09.404 351 11489.56 110.62 56801.51 88888.00 2018-12-17 09:17:09.904 351 11489.62 110.60 56801.44 88888.00 2018-12-17 09:17:10.404 351 11489.57 110.57 56801.45 88888.00 2018-12-17 09:17:10.904 351 11489.55 110.61 56801.53 88888.00 2018-12-17 09:17:11.404 351 11489.63 110.62 56801.50 88888.00 2018-12-17 09:17:11.904 351 11489.59 110.57 56801.45 88888.00 2018-12-17 09:17:12.404 351 11489.59 110.54 56801.45 88888.00 2018-12-17 09:17:12.904 351 11489.57 110.53 56801.46 88888.00 2018-12-17 09:17:13.404 351 11489.54 110.45 56801.50 88888.00 2018-12-17 09:17:13.904 351 11489.54 110.52 56801.45 88888.00 2018-12-17 09:17:14.404 351 11489.66 110.52 56801.45 88888.00 2018-12-17 09:17:14.904 351 11489.61 110.48 56801.38 88888.00 2018-12-17 09:17:15.404 351 11489.52 110.48 56801.33 88888.00 2018-12-17 09:17:15.904 351 11489.55 110.48 56801.36 88888.00 2018-12-17 09:17:16.404 351 11489.55 110.41 56801.37 88888.00 2018-12-17 09:17:16.904 351 11489.63 110.38 56801.39 88888.00 2018-12-17 09:17:17.404 351 11489.73 110.41 56801.42 88888.00 2018-12-17 09:17:17.904 351 11489.64 110.45 56801.40 88888.00 2018-12-17 09:17:18.404 351 11489.58 110.47 56801.43 88888.00 2018-12-17 09:17:18.904 351 11489.68 110.50 56801.45 88888.00 2018-12-17 09:17:19.404 351 11489.66 110.42 56801.44 88888.00 2018-12-17 09:17:19.904 351 11489.63 110.40 56801.46 88888.00 2018-12-17 09:17:20.404 351 11489.66 110.39 56801.42 88888.00 2018-12-17 09:17:20.904 351 11489.66 110.34 56801.43 88888.00 2018-12-17 09:17:21.404 351 11489.64 110.36 56801.46 88888.00 2018-12-17 09:17:21.904 351 11489.71 110.32 56801.46 88888.00 2018-12-17 09:17:22.404 351 11489.71 110.28 56801.49 88888.00 2018-12-17 09:17:22.904 351 11489.72 110.30 56801.49 88888.00 2018-12-17 09:17:23.404 351 11489.68 110.30 56801.47 88888.00 2018-12-17 09:17:23.904 351 11489.63 110.21 56801.47 88888.00 2018-12-17 09:17:24.404 351 11489.68 110.16 56801.51 88888.00 2018-12-17 09:17:24.904 351 11489.71 110.15 56801.52 88888.00 2018-12-17 09:17:25.404 351 11489.68 110.14 56801.52 88888.00 2018-12-17 09:17:25.904 351 11489.70 110.18 56801.56 88888.00 2018-12-17 09:17:26.404 351 11489.71 110.18 56801.53 88888.00 2018-12-17 09:17:26.904 351 11489.66 110.18 56801.53 88888.00 2018-12-17 09:17:27.404 351 11489.63 110.20 56801.55 88888.00 2018-12-17 09:17:27.904 351 11489.71 110.15 56801.52 88888.00 2018-12-17 09:17:28.404 351 11489.72 110.15 56801.57 88888.00 2018-12-17 09:17:28.904 351 11489.66 110.16 56801.62 88888.00 2018-12-17 09:17:29.404 351 11489.73 110.11 56801.63 88888.00 2018-12-17 09:17:29.904 351 11489.70 110.11 56801.71 88888.00 2018-12-17 09:17:30.404 351 11489.62 110.13 56801.77 88888.00 2018-12-17 09:17:30.904 351 11489.66 110.08 56801.75 88888.00 2018-12-17 09:17:31.404 351 11489.64 110.05 56801.76 88888.00 2018-12-17 09:17:31.904 351 11489.70 110.01 56801.81 88888.00 2018-12-17 09:17:32.404 351 11489.69 109.98 56801.83 88888.00 2018-12-17 09:17:32.904 351 11489.59 109.99 56801.84 88888.00 2018-12-17 09:17:33.404 351 11489.62 110.06 56801.84 88888.00 2018-12-17 09:17:33.904 351 11489.69 110.05 56801.83 88888.00 2018-12-17 09:17:34.404 351 11489.68 109.99 56801.89 88888.00 2018-12-17 09:17:34.904 351 11489.68 109.96 56801.95 88888.00 2018-12-17 09:17:35.904 351 11489.62 109.96 56802.10 88888.00 2018-12-17 09:17:36.404 351 11489.63 109.96 56802.08 88888.00 2018-12-17 09:17:36.904 351 11489.66 109.94 56802.15 88888.00 2018-12-17 09:17:37.404 351 11489.58 109.98 56802.21 88888.00 2018-12-17 09:17:37.904 351 11489.62 109.99 56802.23 88888.00 2018-12-17 09:17:38.404 351 11489.62 110.00 56802.26 88888.00 2018-12-17 09:17:38.904 351 11489.56 110.01 56802.32 88888.00 2018-12-17 09:17:39.404 351 11489.63 110.01 56802.30 88888.00 2018-12-17 09:17:39.904 351 11489.64 109.94 56802.28 88888.00 2018-12-17 09:17:40.404 351 11489.61 109.96 56802.35 88888.00 2018-12-17 09:17:40.904 351 11489.64 110.02 56802.36 88888.00 2018-12-17 09:17:41.404 351 11489.65 109.96 56802.39 88888.00 2018-12-17 09:17:41.904 351 11489.58 109.96 56802.43 88888.00 2018-12-17 09:17:42.404 351 11489.61 110.00 56802.48 88888.00 2018-12-17 09:17:42.904 351 11489.58 109.99 56802.49 88888.00 2018-12-17 09:17:43.404 351 11489.62 110.01 56802.54 88888.00 2018-12-17 09:17:43.904 351 11489.65 110.08 56802.56 88888.00 2018-12-17 09:17:44.404 351 11489.63 109.96 56802.66 88888.00 2018-12-17 09:17:44.904 351 11489.62 109.88 56802.77 88888.00 2018-12-17 09:17:45.404 351 11489.66 109.93 56802.78 88888.00 2018-12-17 09:17:45.904 351 11489.64 109.95 56802.74 88888.00 2018-12-17 09:17:46.404 351 11489.56 109.98 56802.74 88888.00 2018-12-17 09:17:46.904 351 11489.59 109.99 56802.77 88888.00 2018-12-17 09:17:47.404 351 11489.66 110.00 56802.77 88888.00 2018-12-17 09:17:47.904 351 11489.62 110.02 56802.79 88888.00 2018-12-17 09:17:48.404 351 11489.63 110.05 56802.88 88888.00 2018-12-17 09:17:48.904 351 11489.62 109.98 56802.88 88888.00 2018-12-17 09:17:49.404 351 11489.52 109.94 56802.93 88888.00 2018-12-17 09:17:49.904 351 11489.51 109.98 56802.99 88888.00 2018-12-17 09:17:50.404 351 11489.52 109.96 56803.05 88888.00 2018-12-17 09:17:50.904 351 11489.48 109.99 56803.09 88888.00 2018-12-17 09:17:51.404 351 11489.54 109.99 56803.14 88888.00 2018-12-17 09:17:51.904 351 11489.54 109.99 56803.18 88888.00 2018-12-17 09:17:52.404 351 11489.48 109.96 56803.22 88888.00 2018-12-17 09:17:52.904 351 11489.52 109.96 56803.25 88888.00 2018-12-17 09:17:53.404 351 11489.47 109.93 56803.30 88888.00 2018-12-17 09:17:53.904 351 11489.48 109.96 56803.33 88888.00 2018-12-17 09:17:54.404 351 11489.54 109.99 56803.39 88888.00 2018-12-17 09:17:54.904 351 11489.50 109.96 56803.39 88888.00 2018-12-17 09:17:55.404 351 11489.48 110.01 56803.44 88888.00 2018-12-17 09:17:55.904 351 11489.56 110.04 56803.49 88888.00 2018-12-17 09:17:56.404 351 11489.54 110.01 56803.55 88888.00 2018-12-17 09:17:56.904 351 11489.47 110.01 56803.56 88888.00 2018-12-17 09:17:57.404 351 11489.54 110.05 56803.63 88888.00 2018-12-17 09:17:57.904 351 11489.45 110.07 56803.62 88888.00 2018-12-17 09:17:58.404 351 11489.44 110.06 56803.64 88888.00 2018-12-17 09:17:58.904 351 11489.50 110.08 56803.70 88888.00 2018-12-17 09:17:59.404 351 11489.47 110.01 56803.77 88888.00 2018-12-17 09:17:59.904 351 11489.42 110.05 56803.80 88888.00 2018-12-17 09:18:00.404 351 11489.48 110.05 56803.81 88888.00 2018-12-17 09:18:00.904 351 11489.43 109.94 56803.84 88888.00 2018-12-17 09:18:01.404 351 11489.50 109.96 56803.88 88888.00 2018-12-17 09:18:01.904 351 11489.51 110.06 56803.93 88888.00 2018-12-17 09:18:02.404 351 11489.44 110.06 56803.93 88888.00 2018-12-17 09:18:02.904 351 11489.45 110.06 56803.95 88888.00 2018-12-17 09:18:03.404 351 11489.52 110.02 56804.02 88888.00 2018-12-17 09:18:03.904 351 11489.41 110.04 56804.07 88888.00 2018-12-17 09:18:04.404 351 11489.41 110.09 56804.10 88888.00 2018-12-17 09:18:04.904 351 11489.48 110.07 56804.15 88888.00 2018-12-17 09:18:05.404 351 11489.42 110.01 56804.16 88888.00 2018-12-17 09:18:05.904 351 11489.43 110.02 56804.18 88888.00 2018-12-17 09:18:06.404 351 11489.50 110.06 56804.22 88888.00 2018-12-17 09:18:07.404 351 11489.41 110.07 56804.26 88888.00 2018-12-17 09:18:07.904 351 11489.38 110.06 56804.27 88888.00 2018-12-17 09:18:08.404 351 11489.36 110.08 56804.33 88888.00 2018-12-17 09:18:08.904 351 11489.41 110.11 56804.32 88888.00 2018-12-17 09:18:09.404 351 11489.45 110.16 56804.34 88888.00 2018-12-17 09:18:09.904 351 11489.43 110.13 56804.41 88888.00 2018-12-17 09:18:10.404 351 11489.43 110.11 56804.46 88888.00 2018-12-17 09:18:10.904 351 11489.47 110.14 56804.45 88888.00 2018-12-17 09:18:11.404 351 11489.41 110.12 56804.48 88888.00 2018-12-17 09:18:11.904 351 11489.45 110.15 56804.48 88888.00 2018-12-17 09:18:12.405 351 11489.52 110.18 56804.48 88888.00 2018-12-17 09:18:12.905 351 11489.49 110.14 56804.53 88888.00 2018-12-17 09:18:13.405 351 11489.49 110.14 56804.61 88888.00 2018-12-17 09:18:13.905 351 11489.52 110.14 56804.67 88888.00 2018-12-17 09:18:14.405 351 11489.48 110.19 56804.65 88888.00 2018-12-17 09:18:14.905 351 11489.47 110.23 56804.60 88888.00 2018-12-17 09:18:15.405 351 11489.51 110.22 56804.58 88888.00 2018-12-17 09:18:15.905 351 11489.50 110.19 56804.61 88888.00 2018-12-17 09:18:16.405 351 11489.42 110.21 56804.70 88888.00 2018-12-17 09:18:17.405 351 11489.50 110.21 56804.77 88888.00 2018-12-17 09:18:17.905 351 11489.52 110.19 56804.79 88888.00 2018-12-17 09:18:18.405 351 11489.57 110.25 56804.87 88888.00 2018-12-17 09:18:18.905 351 11489.55 110.29 56804.87 88888.00 2018-12-17 09:18:19.405 351 11489.61 110.25 56804.86 88888.00 2018-12-17 09:18:19.905 351 11489.68 110.22 56804.83 88888.00 2018-12-17 09:18:20.405 351 11489.61 110.28 56804.80 88888.00 2018-12-17 09:18:20.905 351 11489.56 110.34 56804.86 88888.00 2018-12-17 09:18:21.405 351 11489.62 110.30 56804.89 88888.00 2018-12-17 09:18:21.905 351 11489.57 110.29 56804.97 88888.00 2018-12-17 09:18:22.405 351 11489.63 110.25 56805.00 88888.00 2018-12-17 09:18:22.905 351 11489.68 110.23 56805.02 88888.00 2018-12-17 09:18:23.405 351 11489.58 110.25 56805.05 88888.00 2018-12-17 09:18:23.905 351 11489.61 110.34 56805.12 88888.00 2018-12-17 09:18:24.405 351 11489.66 110.35 56805.13 88888.00 2018-12-17 09:18:24.905 351 11489.61 110.34 56805.12 88888.00 2018-12-17 09:18:25.405 351 11489.65 110.40 56805.16 88888.00 2018-12-17 09:18:25.905 351 11489.66 110.36 56805.15 88888.00 2018-12-17 09:18:26.405 351 11489.58 110.29 56805.16 88888.00 2018-12-17 09:18:26.905 351 11489.62 110.32 56805.23 88888.00 2018-12-17 09:18:27.405 351 11489.70 110.32 56805.23 88888.00 2018-12-17 09:18:27.905 351 11489.64 110.35 56805.23 88888.00 2018-12-17 09:18:28.405 351 11489.68 110.38 56805.22 88888.00 2018-12-17 09:18:28.905 351 11489.75 110.32 56805.24 88888.00 2018-12-17 09:18:29.405 351 11489.68 110.32 56805.28 88888.00 2018-12-17 09:18:29.905 351 11489.70 110.30 56805.28 88888.00 2018-12-17 09:18:30.405 351 11489.75 110.34 56805.34 88888.00 2018-12-17 09:18:30.905 351 11489.72 110.38 56805.35 88888.00 2018-12-17 09:18:31.405 351 11489.69 110.35 56805.41 88888.00 2018-12-17 09:18:31.905 351 11489.77 110.35 56805.40 88888.00 2018-12-17 09:18:32.405 351 11489.72 110.35 56805.41 88888.00 2018-12-17 09:18:32.905 351 11489.82 110.38 56805.43 88888.00 2018-12-17 09:18:33.405 351 11489.87 110.43 56805.44 88888.00 2018-12-17 09:18:33.905 351 11489.78 110.47 56805.47 88888.00 2018-12-17 09:18:34.405 351 11489.79 110.43 56805.47 88888.00 2018-12-17 09:18:34.905 351 11489.87 110.48 56805.44 88888.00 2018-12-17 09:18:35.405 351 11489.89 110.48 56805.50 88888.00 2018-12-17 09:18:35.905 351 11489.89 110.46 56805.57 88888.00 2018-12-17 09:18:36.405 351 11489.87 110.43 56805.55 88888.00 2018-12-17 09:18:36.905 351 11489.84 110.43 56805.57 88888.00 2018-12-17 09:18:37.405 351 11489.82 110.46 56805.54 88888.00 2018-12-17 09:18:37.905 351 11489.83 110.48 56805.61 88888.00 2018-12-17 09:18:38.405 351 11489.82 110.45 56805.60 88888.00 2018-12-17 09:18:38.905 351 11489.85 110.47 56805.63 88888.00 2018-12-17 09:18:39.405 351 11489.92 110.52 56805.75 88888.00 2018-12-17 09:18:39.905 351 11489.85 110.53 56805.88 88888.00 2018-12-17 09:18:40.405 351 11489.87 110.52 56805.89 88888.00 2018-12-17 09:18:40.905 351 11489.89 110.46 56805.86 88888.00 2018-12-17 09:18:41.405 351 11489.84 110.43 56805.77 88888.00 2018-12-17 09:18:41.905 351 11489.91 110.43 56805.77 88888.00 2018-12-17 09:18:42.405 351 11489.96 110.41 56805.82 88888.00 2018-12-17 09:18:42.905 351 11489.90 110.45 56805.89 88888.00 2018-12-17 09:18:43.405 351 11489.93 110.50 56805.96 88888.00 2018-12-17 09:18:43.905 351 11489.94 110.50 56805.95 88888.00 2018-12-17 09:18:44.405 351 11489.90 110.49 56806.00 88888.00 2018-12-17 09:18:44.905 351 11489.93 110.46 56806.06 88888.00 2018-12-17 09:18:45.405 351 11489.96 110.48 56806.07 88888.00 2018-12-17 09:18:45.905 351 11489.90 110.47 56806.08 88888.00 2018-12-17 09:18:46.405 351 11489.93 110.42 56806.09 88888.00 2018-12-17 09:18:46.905 351 11489.94 110.41 56806.08 88888.00 2018-12-17 09:18:47.405 351 11489.93 110.43 56806.09 88888.00 2018-12-17 09:18:47.905 351 11490.00 110.45 56806.11 88888.00 2018-12-17 09:18:48.905 351 11489.98 110.43 56806.13 88888.00 2018-12-17 09:18:49.405 351 11490.03 110.48 56806.19 88888.00 2018-12-17 09:18:49.905 351 11490.08 110.48 56806.22 88888.00 2018-12-17 09:18:50.405 351 11489.98 110.45 56806.21 88888.00 2018-12-17 09:18:50.905 351 11489.96 110.48 56806.30 88888.00 2018-12-17 09:18:51.405 351 11490.00 110.52 56806.35 88888.00 2018-12-17 09:18:51.905 351 11489.93 110.54 56806.31 88888.00 2018-12-17 09:18:52.405 351 11489.96 110.49 56806.30 88888.00 2018-12-17 09:18:52.905 351 11489.97 110.52 56806.31 88888.00 2018-12-17 09:18:53.405 351 11489.93 110.54 56806.34 88888.00 2018-12-17 09:18:53.905 351 11489.96 110.55 56806.35 88888.00 2018-12-17 09:18:54.405 351 11489.96 110.56 56806.35 88888.00 2018-12-17 09:18:54.905 351 11489.92 110.54 56806.39 88888.00 2018-12-17 09:18:55.405 351 11489.93 110.54 56806.40 88888.00 2018-12-17 09:18:55.905 351 11489.93 110.49 56806.43 88888.00 2018-12-17 09:18:56.405 351 11489.92 110.48 56806.49 88888.00 2018-12-17 09:18:56.905 351 11489.99 110.55 56806.52 88888.00 2018-12-17 09:18:57.405 351 11490.00 110.57 56806.51 88888.00 2018-12-17 09:18:57.905 351 11489.96 110.57 56806.46 88888.00 2018-12-17 09:18:58.405 351 11489.94 110.61 56806.49 88888.00 2018-12-17 09:18:58.905 351 11489.90 110.62 56806.51 88888.00 2018-12-17 09:18:59.405 351 11489.86 110.56 56806.54 88888.00 2018-12-17 09:18:59.905 351 11489.93 110.53 56806.59 88888.00 2018-12-17 09:19:00.405 351 11489.94 110.49 56806.56 88888.00 2018-12-17 09:19:00.905 351 11489.91 110.56 56806.58 88888.00 2018-12-17 09:19:01.405 351 11489.92 110.62 56806.57 88888.00 2018-12-17 09:19:01.905 351 11489.91 110.56 56806.59 88888.00 2018-12-17 09:19:02.405 351 11489.92 110.62 56806.66 88888.00 2018-12-17 09:19:02.905 351 11489.96 110.61 56806.64 88888.00 2018-12-17 09:19:03.405 351 11489.89 110.60 56806.65 88888.00 2018-12-17 09:19:03.905 351 11489.84 110.62 56806.67 88888.00 2018-12-17 09:19:04.405 351 11489.90 110.61 56806.67 88888.00 2018-12-17 09:19:04.905 351 11489.89 110.55 56806.59 88888.00 2018-12-17 09:19:05.405 351 11489.92 110.59 56806.63 88888.00 2018-12-17 09:19:05.905 351 11489.99 110.59 56806.65 88888.00 2018-12-17 09:19:06.405 351 11489.92 110.60 56806.63 88888.00 2018-12-17 09:19:06.905 351 11489.85 110.67 56806.64 88888.00 2018-12-17 09:19:07.405 351 11489.90 110.64 56806.66 88888.00 2018-12-17 09:19:07.905 351 11489.89 110.66 56806.66 88888.00 2018-12-17 09:19:08.405 351 11489.87 110.70 56806.65 88888.00 2018-12-17 09:19:08.905 351 11489.96 110.70 56806.63 88888.00 2018-12-17 09:19:09.405 351 11489.93 110.67 56806.62 88888.00 2018-12-17 09:19:09.905 351 11489.87 110.68 56806.63 88888.00 2018-12-17 09:19:10.405 351 11489.96 110.68 56806.66 88888.00 2018-12-17 09:19:10.905 351 11489.89 110.68 56806.67 88888.00 2018-12-17 09:19:11.405 351 11489.80 110.70 56806.66 88888.00 2018-12-17 09:19:11.905 351 11489.94 110.75 56806.65 88888.00 2018-12-17 09:19:12.405 351 11489.97 110.74 56806.64 88888.00 2018-12-17 09:19:12.905 351 11489.90 110.72 56806.58 88888.00 2018-12-17 09:19:13.405 351 11489.92 110.68 56806.60 88888.00 2018-12-17 09:19:13.905 351 11489.87 110.66 56806.59 88888.00 2018-12-17 09:19:14.405 351 11489.85 110.72 56806.57 88888.00 2018-12-17 09:19:14.905 351 11489.91 110.74 56806.54 88888.00 2018-12-17 09:19:15.405 351 11489.90 110.72 56806.52 88888.00 2018-12-17 09:19:15.905 351 11489.90 110.69 56806.45 88888.00 2018-12-17 09:19:16.405 351 11489.93 110.72 56806.45 88888.00 2018-12-17 09:19:16.905 351 11489.92 110.72 56806.44 88888.00 2018-12-17 09:19:17.405 351 11489.96 110.72 56806.39 88888.00 2018-12-17 09:19:17.905 351 11489.94 110.70 56806.37 88888.00 2018-12-17 09:19:18.405 351 11489.84 110.66 56806.37 88888.00 2018-12-17 09:19:18.905 351 11489.84 110.66 56806.35 88888.00 2018-12-17 09:19:19.405 351 11489.91 110.64 56806.34 88888.00 2018-12-17 09:19:19.905 351 11489.91 110.64 56806.35 88888.00 2018-12-17 09:19:20.405 351 11489.92 110.63 56806.32 88888.00 2018-12-17 09:19:20.905 351 11490.00 110.64 56806.22 88888.00 2018-12-17 09:19:21.405 351 11489.96 110.68 56806.17 88888.00 2018-12-17 09:19:21.905 351 11489.94 110.64 56806.19 88888.00 2018-12-17 09:19:22.405 351 11490.01 110.64 56806.14 88888.00 2018-12-17 09:19:22.905 351 11489.91 110.62 56806.13 88888.00 2018-12-17 09:19:23.405 351 11489.91 110.57 56806.14 88888.00 2018-12-17 09:19:23.905 351 11489.96 110.61 56806.08 88888.00 2018-12-17 09:19:24.405 351 11489.93 110.63 56806.05 88888.00 2018-12-17 09:19:24.905 351 11489.93 110.74 56805.98 88888.00 2018-12-17 09:19:25.405 351 11489.98 110.72 56805.95 88888.00 2018-12-17 09:19:25.905 351 11489.94 110.64 56805.96 88888.00 2018-12-17 09:19:26.405 351 11489.92 110.63 56805.96 88888.00 2018-12-17 09:19:26.905 351 11490.03 110.63 56805.92 88888.00 2018-12-17 09:19:27.405 351 11489.99 110.61 56805.88 88888.00 2018-12-17 09:19:27.905 351 11489.99 110.66 56805.89 88888.00 2018-12-17 09:19:28.405 351 11490.08 110.64 56805.87 88888.00 2018-12-17 09:19:28.905 351 11489.96 110.57 56805.81 88888.00 2018-12-17 09:19:29.405 351 11489.98 110.56 56805.82 88888.00 2018-12-17 09:19:30.405 351 11489.99 110.56 56805.67 88888.00 2018-12-17 09:19:30.905 351 11490.00 110.59 56805.60 88888.00 2018-12-17 09:19:31.405 351 11490.03 110.53 56805.54 88888.00 2018-12-17 09:19:31.905 351 11489.99 110.47 56805.48 88888.00 2018-12-17 09:19:32.405 351 11490.03 110.49 56805.47 88888.00 2018-12-17 09:19:32.905 351 11490.13 110.46 56805.42 88888.00 2018-12-17 09:19:33.405 351 11490.07 110.47 56805.41 88888.00 2018-12-17 09:19:33.905 351 11490.01 110.49 56805.40 88888.00 2018-12-17 09:19:34.405 351 11490.08 110.49 56805.36 88888.00 2018-12-17 09:19:34.905 351 11490.04 110.48 56805.41 88888.00 2018-12-17 09:19:35.405 351 11490.06 110.48 56805.41 88888.00 2018-12-17 09:19:35.905 351 11490.11 110.46 56805.34 88888.00 2018-12-17 09:19:36.405 351 11490.04 110.41 56805.30 88888.00 2018-12-17 09:19:36.905 351 11490.08 110.42 56805.30 88888.00 2018-12-17 09:19:37.405 351 11490.18 110.41 56805.31 88888.00 2018-12-17 09:19:37.905 351 11490.12 110.42 56805.25 88888.00 2018-12-17 09:19:38.405 351 11490.15 110.42 56805.29 88888.00 2018-12-17 09:19:38.905 351 11490.20 110.39 56805.22 88888.00 2018-12-17 09:19:39.405 351 11490.10 110.34 56805.12 88888.00 2018-12-17 09:19:39.905 351 11490.18 110.33 56805.09 88888.00 2018-12-17 09:19:40.405 351 11490.18 110.26 56805.11 88888.00 2018-12-17 09:19:40.905 351 11490.08 110.26 56805.12 88888.00 2018-12-17 09:19:41.405 351 11490.06 110.26 56805.06 88888.00 2018-12-17 09:19:41.905 351 11490.17 110.22 56805.05 88888.00 2018-12-17 09:19:42.405 351 11490.15 110.21 56805.05 88888.00 2018-12-17 09:19:42.905 351 11490.17 110.21 56804.98 88888.00 2018-12-17 09:19:43.405 351 11490.24 110.19 56804.95 88888.00 2018-12-17 09:19:43.905 351 11490.18 110.16 56804.93 88888.00 2018-12-17 09:19:44.405 351 11490.26 110.18 56804.96 88888.00 2018-12-17 09:19:44.905 351 11490.28 110.15 56804.92 88888.00 2018-12-17 09:19:45.405 351 11490.20 110.11 56804.86 88888.00 2018-12-17 09:19:45.905 351 11490.29 110.09 56804.83 88888.00 2018-12-17 09:19:46.405 351 11490.28 110.13 56804.83 88888.00 2018-12-17 09:19:46.905 351 11490.18 110.13 56804.77 88888.00 2018-12-17 09:19:47.405 351 11490.21 110.12 56804.73 88888.00 2018-12-17 09:19:47.905 351 11490.22 110.11 56804.73 88888.00 2018-12-17 09:19:48.405 351 11490.21 110.11 56804.74 88888.00 2018-12-17 09:19:48.905 351 11490.24 110.07 56804.71 88888.00 2018-12-17 09:19:49.405 351 11490.24 110.04 56804.68 88888.00 2018-12-17 09:19:49.905 351 11490.18 110.04 56804.68 88888.00 2018-12-17 09:19:50.405 351 11490.19 110.00 56804.65 88888.00 2018-12-17 09:19:50.905 351 11490.25 109.98 56804.67 88888.00 2018-12-17 09:19:51.405 351 11490.21 109.93 56804.68 88888.00 2018-12-17 09:19:51.905 351 11490.21 109.98 56804.71 88888.00 2018-12-17 09:19:52.405 351 11490.24 109.99 56804.72 88888.00 2018-12-17 09:19:52.905 351 11490.19 110.01 56804.71 88888.00 2018-12-17 09:19:53.405 351 11490.22 109.99 56804.70 88888.00 2018-12-17 09:19:53.905 351 11490.25 109.96 56804.74 88888.00 2018-12-17 09:19:54.405 351 11490.15 109.98 56804.73 88888.00 2018-12-17 09:19:54.905 351 11490.22 109.99 56804.73 88888.00 2018-12-17 09:19:55.405 351 11490.27 109.89 56804.66 88888.00 2018-12-17 09:19:55.905 351 11490.19 109.84 56804.61 88888.00 2018-12-17 09:19:56.405 351 11490.24 109.87 56804.53 88888.00 2018-12-17 09:19:56.905 351 11490.25 109.88 56804.55 88888.00 2018-12-17 09:19:57.405 351 11490.20 109.86 56804.60 88888.00 2018-12-17 09:19:57.905 351 11490.24 109.81 56804.64 88888.00 2018-12-17 09:19:58.405 351 11490.26 109.75 56804.64 88888.00 2018-12-17 09:19:58.905 351 11490.19 109.77 56804.60 88888.00 2018-12-17 09:19:59.405 351 11490.21 109.77 56804.64 88888.00 2018-12-17 09:19:59.905 351 11490.19 109.71 56804.54 88888.00 2018-12-17 09:20:00.405 351 11490.19 109.72 56804.55 88888.00 2018-12-17 09:20:00.905 351 11490.20 109.70 56804.59 88888.00 2018-12-17 09:20:01.905 351 11490.14 109.73 56804.58 88888.00 2018-12-17 09:20:02.405 351 11490.18 109.75 56804.55 88888.00 2018-12-17 09:20:02.905 351 11490.10 109.73 56804.57 88888.00 2018-12-17 09:20:03.405 351 11490.06 109.73 56804.59 88888.00 2018-12-17 09:20:03.905 351 11490.17 109.73 56804.60 88888.00 2018-12-17 09:20:04.405 351 11490.12 109.67 56804.55 88888.00 2018-12-17 09:20:04.905 351 11490.06 109.68 56804.51 88888.00 2018-12-17 09:20:05.405 351 11490.05 109.71 56804.48 88888.00 2018-12-17 09:20:05.905 351 11490.04 109.68 56804.52 88888.00 2018-12-17 09:20:06.405 351 11490.03 109.68 56804.52 88888.00 2018-12-17 09:20:06.905 351 11490.13 109.68 56804.57 88888.00 2018-12-17 09:20:07.405 351 11490.08 109.65 56804.58 88888.00 2018-12-17 09:20:07.905 351 11490.10 109.66 56804.54 88888.00 2018-12-17 09:20:08.405 351 11490.15 109.61 56804.49 88888.00 2018-12-17 09:20:08.905 351 11490.08 109.61 56804.46 88888.00 2018-12-17 09:20:09.405 351 11490.05 109.61 56804.45 88888.00 2018-12-17 09:20:09.905 351 11490.06 109.67 56804.40 88888.00 2018-12-17 09:20:10.405 351 11490.07 109.61 56804.38 88888.00 2018-12-17 09:20:10.905 351 11490.05 109.60 56804.42 88888.00 2018-12-17 09:20:11.905 351 11489.99 109.54 56804.46 88888.00 2018-12-17 09:20:12.405 351 11489.97 109.59 56804.46 88888.00 2018-12-17 09:20:12.905 351 11490.00 109.59 56804.42 88888.00 2018-12-17 09:20:13.405 351 11489.92 109.48 56804.41 88888.00 2018-12-17 09:20:13.905 351 11489.90 109.50 56804.38 88888.00 2018-12-17 09:20:14.405 351 11489.99 109.51 56804.40 88888.00 2018-12-17 09:20:14.905 351 11489.93 109.52 56804.42 88888.00 2018-12-17 09:20:15.405 351 11489.80 109.52 56804.40 88888.00 2018-12-17 09:20:15.905 351 11489.91 109.48 56804.36 88888.00 2018-12-17 09:20:16.405 351 11489.86 109.44 56804.38 88888.00 2018-12-17 09:20:16.906 351 11489.87 109.47 56804.32 88888.00 2018-12-17 09:20:17.406 351 11489.90 109.45 56804.33 88888.00 2018-12-17 09:20:17.906 351 11489.85 109.40 56804.29 88888.00 2018-12-17 09:20:18.406 351 11489.89 109.47 56804.32 88888.00 2018-12-17 09:20:18.906 351 11489.87 109.45 56804.34 88888.00 2018-12-17 09:20:19.406 351 11489.85 109.44 56804.31 88888.00 2018-12-17 09:20:19.906 351 11489.86 109.41 56804.35 88888.00 2018-12-17 09:20:20.406 351 11489.85 109.45 56804.33 88888.00 2018-12-17 09:20:20.906 351 11489.79 109.40 56804.29 88888.00 2018-12-17 09:20:21.406 351 11489.80 109.32 56804.34 88888.00 2018-12-17 09:20:21.906 351 11489.90 109.30 56804.28 88888.00 2018-12-17 09:20:22.406 351 11489.82 109.28 56804.22 88888.00 2018-12-17 09:20:22.906 351 11489.78 109.25 56804.19 88888.00 2018-12-17 09:20:23.406 351 11489.78 109.26 56804.21 88888.00 2018-12-17 09:20:23.906 351 11489.76 109.26 56804.23 88888.00 2018-12-17 09:20:24.406 351 11489.77 109.26 56804.25 88888.00 2018-12-17 09:20:24.906 351 11489.77 109.20 56804.20 88888.00 2018-12-17 09:20:25.406 351 11489.68 109.18 56804.15 88888.00 2018-12-17 09:20:25.906 351 11489.64 109.18 56804.12 88888.00 2018-12-17 09:20:26.406 351 11489.72 109.10 56804.13 88888.00 2018-12-17 09:20:26.906 351 11489.70 109.05 56804.19 88888.00 2018-12-17 09:20:27.406 351 11489.64 109.07 56804.21 88888.00 2018-12-17 09:20:27.906 351 11489.69 109.06 56804.12 88888.00 2018-12-17 09:20:28.406 351 11489.66 109.06 56804.14 88888.00 2018-12-17 09:20:28.906 351 11489.66 109.13 56804.23 88888.00 2018-12-17 09:20:29.406 351 11489.75 109.16 56804.21 88888.00 2018-12-17 09:20:29.906 351 11489.66 109.09 56804.20 88888.00 2018-12-17 09:20:30.406 351 11489.68 109.03 56804.23 88888.00 2018-12-17 09:20:30.906 351 11489.69 109.03 56804.18 88888.00 2018-12-17 09:20:31.406 351 11489.62 109.03 56804.18 88888.00 2018-12-17 09:20:31.906 351 11489.63 109.02 56804.16 88888.00 2018-12-17 09:20:32.406 351 11489.65 108.94 56804.16 88888.00 2018-12-17 09:20:32.906 351 11489.62 108.87 56804.16 88888.00 2018-12-17 09:20:33.406 351 11489.59 108.94 56804.13 88888.00 2018-12-17 09:20:33.906 351 11489.65 108.97 56804.13 88888.00 2018-12-17 09:20:34.406 351 11489.55 108.91 56804.12 88888.00 2018-12-17 09:20:34.906 351 11489.56 108.91 56804.13 88888.00 2018-12-17 09:20:35.406 351 11489.62 108.91 56804.16 88888.00 2018-12-17 09:20:35.906 351 11489.52 108.94 56804.08 88888.00 2018-12-17 09:20:36.406 351 11489.51 108.94 56804.06 88888.00 2018-12-17 09:20:36.906 351 11489.59 108.92 56804.07 88888.00 2018-12-17 09:20:37.406 351 11489.55 108.89 56804.08 88888.00 2018-12-17 09:20:37.906 351 11489.59 108.84 56804.09 88888.00 2018-12-17 09:20:38.406 351 11489.56 108.79 56804.08 88888.00 2018-12-17 09:20:38.906 351 11489.47 108.77 56804.04 88888.00 2018-12-17 09:20:39.406 351 11489.48 108.78 56804.02 88888.00 2018-12-17 09:20:39.906 351 11489.50 108.78 56804.02 88888.00 2018-12-17 09:20:40.406 351 11489.42 108.76 56804.03 88888.00 2018-12-17 09:20:40.906 351 11489.38 108.76 56804.03 88888.00 2018-12-17 09:20:41.406 351 11489.43 108.76 56804.02 88888.00 2018-12-17 09:20:41.906 351 11489.42 108.75 56804.01 88888.00 2018-12-17 09:20:42.406 351 11489.36 108.75 56804.03 88888.00 2018-12-17 09:20:43.406 351 11489.34 108.75 56803.97 88888.00 2018-12-17 09:20:43.906 351 11489.37 108.73 56804.01 88888.00 2018-12-17 09:20:44.406 351 11489.44 108.64 56804.01 88888.00 2018-12-17 09:20:44.906 351 11489.37 108.58 56803.91 88888.00 2018-12-17 09:20:45.406 351 11489.35 108.65 56803.96 88888.00 2018-12-17 09:20:45.906 351 11489.38 108.65 56803.96 88888.00 2018-12-17 09:20:46.406 351 11489.30 108.63 56803.93 88888.00 2018-12-17 09:20:46.906 351 11489.36 108.63 56803.90 88888.00 2018-12-17 09:20:47.406 351 11489.40 108.62 56803.93 88888.00 2018-12-17 09:20:47.906 351 11489.34 108.58 56803.93 88888.00 2018-12-17 09:20:48.406 351 11489.35 108.60 56803.96 88888.00 2018-12-17 09:20:48.906 351 11489.36 108.58 56803.97 88888.00 2018-12-17 09:20:49.406 351 11489.28 108.49 56803.96 88888.00 2018-12-17 09:20:49.906 351 11489.21 108.49 56803.99 88888.00 2018-12-17 09:20:50.406 351 11489.24 108.49 56803.96 88888.00 2018-12-17 09:20:50.906 351 11489.23 108.48 56803.88 88888.00 2018-12-17 09:20:51.406 351 11489.28 108.51 56803.86 88888.00 2018-12-17 09:20:51.906 351 11489.29 108.51 56803.87 88888.00 2018-12-17 09:20:52.406 351 11489.22 108.45 56803.95 88888.00 2018-12-17 09:20:52.906 351 11489.21 108.39 56803.99 88888.00 2018-12-17 09:20:53.406 351 11489.24 108.38 56803.93 88888.00 2018-12-17 09:20:53.906 351 11489.18 108.36 56803.89 88888.00 2018-12-17 09:20:54.406 351 11489.21 108.39 56803.87 88888.00 2018-12-17 09:20:54.906 351 11489.27 108.36 56803.88 88888.00 2018-12-17 09:20:55.406 351 11489.22 108.31 56803.88 88888.00 2018-12-17 09:20:55.906 351 11489.22 108.34 56803.91 88888.00 2018-12-17 09:20:56.406 351 11489.27 108.35 56803.97 88888.00 2018-12-17 09:20:56.906 351 11489.17 108.34 56803.91 88888.00 2018-12-17 09:20:57.406 351 11489.17 108.35 56803.91 88888.00 2018-12-17 09:20:57.906 351 11489.23 108.35 56803.91 88888.00 2018-12-17 09:20:58.406 351 11489.13 108.29 56803.91 88888.00 2018-12-17 09:20:58.906 351 11489.14 108.24 56803.90 88888.00 2018-12-17 09:20:59.406 351 11489.20 108.25 56803.96 88888.00 2018-12-17 09:20:59.906 351 11489.09 108.24 56804.00 88888.00 2018-12-17 09:21:00.406 351 11489.15 108.30 56804.00 88888.00 2018-12-17 09:21:00.906 351 11489.18 108.26 56804.00 88888.00 2018-12-17 09:21:01.406 351 11489.07 108.22 56804.00 88888.00 2018-12-17 09:21:01.906 351 11489.11 108.19 56804.00 88888.00 2018-12-17 09:21:02.406 351 11489.21 108.17 56804.07 88888.00 2018-12-17 09:21:02.906 351 11489.08 108.17 56804.12 88888.00 2018-12-17 09:21:03.406 351 11489.08 108.22 56804.09 88888.00 2018-12-17 09:21:03.906 351 11489.15 108.23 56804.09 88888.00 2018-12-17 09:21:04.406 351 11489.02 108.19 56804.14 88888.00 2018-12-17 09:21:04.906 351 11489.02 108.21 56804.08 88888.00 2018-12-17 09:21:05.406 351 11489.06 108.22 56804.12 88888.00 2018-12-17 09:21:05.906 351 11488.97 108.18 56804.18 88888.00 2018-12-17 09:21:06.406 351 11488.96 108.18 56804.16 88888.00 2018-12-17 09:21:06.906 351 11489.00 108.18 56804.14 88888.00 2018-12-17 09:21:07.406 351 11488.96 108.21 56804.16 88888.00 2018-12-17 09:21:07.906 351 11489.02 108.22 56804.16 88888.00 2018-12-17 09:21:08.406 351 11489.04 108.15 56804.16 88888.00 2018-12-17 09:21:08.906 351 11489.00 108.10 56804.16 88888.00 2018-12-17 09:21:09.406 351 11488.99 108.16 56804.27 88888.00 2018-12-17 09:21:09.906 351 11489.03 108.10 56804.27 88888.00 2018-12-17 09:21:10.406 351 11488.95 108.10 56804.27 88888.00 2018-12-17 09:21:10.906 351 11488.96 108.14 56804.32 88888.00 2018-12-17 09:21:11.406 351 11488.95 108.12 56804.31 88888.00 2018-12-17 09:21:11.906 351 11488.89 108.10 56804.36 88888.00 2018-12-17 09:21:12.406 351 11488.88 108.10 56804.42 88888.00 2018-12-17 09:21:12.906 351 11488.87 108.12 56804.45 88888.00 2018-12-17 09:21:13.406 351 11488.78 108.11 56804.40 88888.00 2018-12-17 09:21:13.906 351 11488.75 108.16 56804.44 88888.00 2018-12-17 09:21:14.906 351 11488.82 108.09 56804.53 88888.00 2018-12-17 09:21:15.406 351 11488.74 108.09 56804.58 88888.00 2018-12-17 09:21:15.906 351 11488.76 108.05 56804.54 88888.00 2018-12-17 09:21:16.406 351 11488.72 108.08 56804.59 88888.00 2018-12-17 09:21:16.906 351 11488.65 108.19 56804.64 88888.00 2018-12-17 09:21:17.406 351 11488.64 108.16 56804.65 88888.00 2018-12-17 09:21:17.906 351 11488.62 108.11 56804.76 88888.00 2018-12-17 09:21:18.406 351 11488.67 108.12 56804.79 88888.00 2018-12-17 09:21:18.906 351 11488.71 108.12 56804.79 88888.00 2018-12-17 09:21:19.406 351 11488.64 108.09 56804.83 88888.00 2018-12-17 09:21:19.906 351 11488.65 108.09 56804.80 88888.00 2018-12-17 09:21:20.406 351 11488.68 108.12 56804.81 88888.00 2018-12-17 09:21:20.906 351 11488.60 108.15 56804.91 88888.00 2018-12-17 09:21:21.406 351 11488.59 108.15 56804.96 88888.00 2018-12-17 09:21:21.906 351 11488.60 108.12 56804.97 88888.00 2018-12-17 09:21:22.406 351 11488.58 108.10 56804.99 88888.00 2018-12-17 09:21:22.906 351 11488.61 108.11 56805.05 88888.00 2018-12-17 09:21:23.406 351 11488.61 108.10 56805.09 88888.00 2018-12-17 09:21:23.906 351 11488.50 108.08 56805.10 88888.00 2018-12-17 09:21:24.406 351 11488.50 108.11 56805.15 88888.00 2018-12-17 09:21:24.906 351 11488.58 108.16 56805.18 88888.00 2018-12-17 09:21:25.406 351 11488.51 108.11 56805.15 88888.00 2018-12-17 09:21:25.906 351 11488.46 108.14 56805.15 88888.00 2018-12-17 09:21:26.406 351 11488.50 108.11 56805.23 88888.00 2018-12-17 09:21:26.906 351 11488.45 108.09 56805.24 88888.00 2018-12-17 09:21:27.406 351 11488.46 108.15 56805.25 88888.00 2018-12-17 09:21:27.906 351 11488.47 108.12 56805.23 88888.00 2018-12-17 09:21:28.406 351 11488.40 108.10 56805.24 88888.00 2018-12-17 09:21:28.906 351 11488.38 108.12 56805.31 88888.00 2018-12-17 09:21:29.406 351 11488.40 108.14 56805.41 88888.00 2018-12-17 09:21:29.906 351 11488.36 108.14 56805.44 88888.00 2018-12-17 09:21:30.406 351 11488.43 108.10 56805.48 88888.00 2018-12-17 09:21:30.906 351 11488.48 108.12 56805.49 88888.00 2018-12-17 09:21:31.406 351 11488.43 108.11 56805.54 88888.00 2018-12-17 09:21:31.906 351 11488.39 108.10 56805.56 88888.00 2018-12-17 09:21:32.406 351 11488.38 108.03 56805.55 88888.00 2018-12-17 09:21:32.906 351 11488.26 108.05 56805.58 88888.00 2018-12-17 09:21:33.406 351 11488.31 108.11 56805.64 88888.00 2018-12-17 09:21:33.906 351 11488.29 108.17 56805.66 88888.00 2018-12-17 09:21:34.406 351 11488.23 108.11 56805.64 88888.00 2018-12-17 09:21:34.906 351 11488.20 108.14 56805.57 88888.00 2018-12-17 09:21:35.406 351 11488.27 108.15 56805.61 88888.00 2018-12-17 09:21:35.906 351 11488.27 108.11 56805.66 88888.00 2018-12-17 09:21:36.406 351 11488.23 108.16 56805.72 88888.00 2018-12-17 09:21:36.906 351 11488.27 108.15 56805.77 88888.00 2018-12-17 09:21:37.406 351 11488.23 108.16 56805.80 88888.00 2018-12-17 09:21:37.906 351 11488.23 108.16 56805.80 88888.00 2018-12-17 09:21:38.406 351 11488.23 108.11 56805.85 88888.00 2018-12-17 09:21:38.906 351 11488.18 108.11 56805.89 88888.00 2018-12-17 09:21:39.406 351 11488.22 108.12 56805.92 88888.00 2018-12-17 09:21:39.906 351 11488.25 108.17 56805.90 88888.00 2018-12-17 09:21:40.406 351 11488.19 108.18 56805.94 88888.00 2018-12-17 09:21:40.906 351 11488.23 108.19 56805.96 88888.00 2018-12-17 09:21:41.406 351 11488.22 108.18 56805.96 88888.00 2018-12-17 09:21:41.906 351 11488.13 108.16 56806.01 88888.00 2018-12-17 09:21:42.406 351 11488.15 108.23 56806.12 88888.00 2018-12-17 09:21:42.906 351 11488.15 108.28 56806.17 88888.00 2018-12-17 09:21:43.406 351 11488.04 108.23 56806.13 88888.00 2018-12-17 09:21:43.906 351 11488.06 108.23 56806.17 88888.00 2018-12-17 09:21:44.406 351 11488.08 108.25 56806.20 88888.00 2018-12-17 09:21:44.906 351 11487.96 108.26 56806.25 88888.00 2018-12-17 09:21:45.406 351 11488.08 108.32 56806.27 88888.00 2018-12-17 09:21:45.906 351 11488.12 108.31 56806.32 88888.00 2018-12-17 09:21:46.406 351 11488.03 108.34 56806.38 88888.00 2018-12-17 09:21:46.906 351 11488.08 108.36 56806.43 88888.00 2018-12-17 09:21:47.406 351 11488.06 108.31 56806.41 88888.00 2018-12-17 09:21:47.906 351 11487.98 108.32 56806.45 88888.00 2018-12-17 09:21:48.406 351 11488.05 108.31 56806.49 88888.00 2018-12-17 09:21:48.906 351 11488.02 108.30 56806.54 88888.00 2018-12-17 09:21:49.406 351 11487.96 108.31 56806.64 88888.00 2018-12-17 09:21:49.906 351 11488.01 108.35 56806.73 88888.00 2018-12-17 09:21:50.406 351 11487.98 108.39 56806.78 88888.00 2018-12-17 09:21:50.906 351 11487.96 108.41 56806.85 88888.00 2018-12-17 09:21:51.406 351 11487.96 108.44 56806.90 88888.00 2018-12-17 09:21:51.906 351 11487.92 108.46 56806.91 88888.00 2018-12-17 09:21:52.406 351 11487.83 108.49 56806.94 88888.00 2018-12-17 09:21:52.906 351 11487.92 108.52 56806.97 88888.00 2018-12-17 09:21:53.406 351 11487.88 108.55 56806.96 88888.00 2018-12-17 09:21:53.906 351 11487.87 108.56 56807.07 88888.00 2018-12-17 09:21:54.406 351 11487.85 108.57 56807.12 88888.00 2018-12-17 09:21:54.906 351 11487.91 108.56 56807.14 88888.00 2018-12-17 09:21:55.406 351 11487.89 108.56 56807.20 88888.00 2018-12-17 09:21:56.406 351 11487.85 108.49 56807.23 88888.00 2018-12-17 09:21:56.906 351 11487.84 108.46 56807.28 88888.00 2018-12-17 09:21:57.406 351 11487.87 108.52 56807.31 88888.00 2018-12-17 09:21:57.906 351 11487.87 108.59 56807.34 88888.00 2018-12-17 09:21:58.406 351 11487.83 108.52 56807.42 88888.00 2018-12-17 09:21:58.906 351 11487.87 108.50 56807.47 88888.00 2018-12-17 09:21:59.406 351 11487.84 108.53 56807.53 88888.00 2018-12-17 09:21:59.906 351 11487.76 108.52 56807.54 88888.00 2018-12-17 09:22:00.406 351 11487.82 108.51 56807.56 88888.00 2018-12-17 09:22:00.906 351 11487.76 108.57 56807.61 88888.00 2018-12-17 09:22:01.406 351 11487.75 108.64 56807.61 88888.00 2018-12-17 09:22:01.906 351 11487.78 108.65 56807.66 88888.00 2018-12-17 09:22:02.406 351 11487.76 108.64 56807.66 88888.00 2018-12-17 09:22:02.906 351 11487.69 108.66 56807.71 88888.00 2018-12-17 09:22:03.406 351 11487.74 108.70 56807.74 88888.00 2018-12-17 09:22:03.906 351 11487.78 108.75 56807.78 88888.00 2018-12-17 09:22:04.406 351 11487.75 108.77 56807.84 88888.00 2018-12-17 09:22:04.906 351 11487.77 108.82 56807.86 88888.00 2018-12-17 09:22:05.406 351 11487.77 108.76 56807.97 88888.00 2018-12-17 09:22:05.906 351 11487.72 108.72 56808.04 88888.00 2018-12-17 09:22:06.406 351 11487.76 108.78 56808.10 88888.00 2018-12-17 09:22:06.906 351 11487.78 108.82 56808.16 88888.00 2018-12-17 09:22:07.406 351 11487.75 108.82 56808.13 88888.00 2018-12-17 09:22:07.906 351 11487.78 108.79 56808.10 88888.00 2018-12-17 09:22:08.406 351 11487.75 108.82 56808.12 88888.00 2018-12-17 09:22:08.906 351 11487.72 108.83 56808.13 88888.00 2018-12-17 09:22:09.406 351 11487.75 108.86 56808.27 88888.00 2018-12-17 09:22:09.906 351 11487.68 108.85 56808.31 88888.00 2018-12-17 09:22:10.406 351 11487.68 108.84 56808.31 88888.00 2018-12-17 09:22:10.906 351 11487.76 108.84 56808.36 88888.00 2018-12-17 09:22:11.407 351 11487.70 108.89 56808.37 88888.00 2018-12-17 09:22:11.907 351 11487.67 108.92 56808.37 88888.00 2018-12-17 09:22:12.407 351 11487.70 108.96 56808.36 88888.00 2018-12-17 09:22:12.907 351 11487.64 108.92 56808.42 88888.00 2018-12-17 09:22:13.407 351 11487.61 108.92 56808.50 88888.00 2018-12-17 09:22:13.907 351 11487.65 108.98 56808.56 88888.00 2018-12-17 09:22:14.407 351 11487.69 108.96 56808.61 88888.00 2018-12-17 09:22:14.907 351 11487.63 109.02 56808.65 88888.00 2018-12-17 09:22:15.407 351 11487.67 109.05 56808.70 88888.00 2018-12-17 09:22:15.907 351 11487.67 109.06 56808.75 88888.00 2018-12-17 09:22:16.407 351 11487.65 109.11 56808.78 88888.00 2018-12-17 09:22:16.907 351 11487.72 109.13 56808.77 88888.00 2018-12-17 09:22:17.407 351 11487.69 109.13 56808.78 88888.00 2018-12-17 09:22:17.907 351 11487.63 109.14 56808.87 88888.00 2018-12-17 09:22:18.407 351 11487.72 109.21 56808.93 88888.00 2018-12-17 09:22:18.907 351 11487.71 109.19 56808.94 88888.00 2018-12-17 09:22:19.407 351 11487.68 109.18 56808.94 88888.00 2018-12-17 09:22:19.907 351 11487.75 109.23 56808.97 88888.00 2018-12-17 09:22:20.407 351 11487.67 109.25 56809.02 88888.00 2018-12-17 09:22:20.907 351 11487.63 109.30 56809.06 88888.00 2018-12-17 09:22:21.407 351 11487.65 109.31 56809.06 88888.00 2018-12-17 09:22:21.907 351 11487.62 109.25 56809.06 88888.00 2018-12-17 09:22:22.407 351 11487.62 109.24 56809.06 88888.00 2018-12-17 09:22:22.907 351 11487.69 109.32 56809.07 88888.00 2018-12-17 09:22:23.407 351 11487.61 109.33 56809.08 88888.00 2018-12-17 09:22:23.907 351 11487.61 109.40 56809.09 88888.00 2018-12-17 09:22:24.407 351 11487.65 109.41 56809.15 88888.00 2018-12-17 09:22:24.907 351 11487.67 109.38 56809.19 88888.00 2018-12-17 09:22:25.407 351 11487.57 109.37 56809.19 88888.00 2018-12-17 09:22:25.907 351 11487.65 109.40 56809.27 88888.00 2018-12-17 09:22:26.407 351 11487.62 109.43 56809.27 88888.00 2018-12-17 09:22:26.907 351 11487.56 109.46 56809.33 88888.00 2018-12-17 09:22:28.407 351 11487.54 109.52 56809.36 88888.00 2018-12-17 09:22:28.907 351 11487.65 109.55 56809.40 88888.00 2018-12-17 09:22:29.407 351 11487.62 109.55 56809.40 88888.00 2018-12-17 09:22:29.907 351 11487.58 109.60 56809.40 88888.00 2018-12-17 09:22:30.407 351 11487.65 109.61 56809.45 88888.00 2018-12-17 09:22:30.907 351 11487.64 109.68 56809.51 88888.00 2018-12-17 09:22:31.407 351 11487.62 109.70 56809.55 88888.00 2018-12-17 09:22:31.907 351 11487.67 109.68 56809.58 88888.00 2018-12-17 09:22:32.407 351 11487.60 109.70 56809.59 88888.00 2018-12-17 09:22:32.907 351 11487.60 109.72 56809.61 88888.00 2018-12-17 09:22:33.407 351 11487.70 109.75 56809.65 88888.00 2018-12-17 09:22:33.907 351 11487.62 109.73 56809.62 88888.00 2018-12-17 09:22:34.407 351 11487.57 109.78 56809.68 88888.00 2018-12-17 09:22:34.907 351 11487.65 109.84 56809.65 88888.00 2018-12-17 09:22:35.407 351 11487.58 109.81 56809.67 88888.00 2018-12-17 09:22:35.907 351 11487.57 109.86 56809.67 88888.00 2018-12-17 09:22:36.407 351 11487.67 109.92 56809.70 88888.00 2018-12-17 09:22:36.907 351 11487.70 110.00 56809.72 88888.00 2018-12-17 09:22:37.407 351 11487.67 110.02 56809.77 88888.00 2018-12-17 09:22:37.907 351 11487.69 109.98 56809.78 88888.00 2018-12-17 09:22:38.407 351 11487.62 110.00 56809.80 88888.00 2018-12-17 09:22:38.907 351 11487.58 110.01 56809.80 88888.00 2018-12-17 09:22:39.407 351 11487.64 110.00 56809.81 88888.00 2018-12-17 09:22:39.907 351 11487.57 110.04 56809.83 88888.00 2018-12-17 09:22:40.407 351 11487.54 110.14 56809.87 88888.00 2018-12-17 09:22:40.907 351 11487.60 110.16 56809.86 88888.00 2018-12-17 09:22:41.407 351 11487.57 110.12 56809.87 88888.00 2018-12-17 09:22:41.907 351 11487.60 110.13 56809.87 88888.00 2018-12-17 09:22:42.407 351 11487.68 110.15 56809.88 88888.00 2018-12-17 09:22:42.907 351 11487.61 110.20 56809.86 88888.00 2018-12-17 09:22:43.407 351 11487.69 110.26 56809.90 88888.00 2018-12-17 09:22:43.907 351 11487.79 110.29 56809.93 88888.00 2018-12-17 09:22:44.407 351 11487.70 110.25 56809.97 88888.00 2018-12-17 09:22:44.907 351 11487.69 110.27 56809.94 88888.00 2018-12-17 09:22:45.907 351 11487.71 110.30 56810.00 88888.00 2018-12-17 09:22:46.407 351 11487.75 110.34 56810.00 88888.00 2018-12-17 09:22:46.907 351 11487.83 110.35 56810.03 88888.00 2018-12-17 09:22:47.407 351 11487.81 110.35 56810.04 88888.00 2018-12-17 09:22:47.907 351 11487.81 110.42 56810.00 88888.00 2018-12-17 09:22:48.407 351 11487.83 110.42 56809.99 88888.00 2018-12-17 09:22:48.907 351 11487.76 110.43 56809.96 88888.00 2018-12-17 09:22:49.407 351 11487.78 110.49 56809.97 88888.00 2018-12-17 09:22:49.907 351 11487.85 110.45 56809.99 88888.00 2018-12-17 09:22:50.407 351 11487.81 110.52 56809.96 88888.00 2018-12-17 09:22:50.907 351 11487.77 110.55 56809.91 88888.00 2018-12-17 09:22:51.407 351 11487.78 110.54 56809.91 88888.00 2018-12-17 09:22:51.907 351 11487.75 110.56 56809.98 88888.00 2018-12-17 09:22:52.407 351 11487.77 110.63 56809.96 88888.00 2018-12-17 09:22:52.907 351 11487.85 110.67 56809.99 88888.00 2018-12-17 09:22:53.407 351 11487.82 110.64 56810.03 88888.00 2018-12-17 09:22:53.907 351 11487.82 110.67 56810.04 88888.00 2018-12-17 09:22:54.407 351 11487.81 110.68 56810.06 88888.00 2018-12-17 09:22:54.907 351 11487.83 110.74 56810.03 88888.00 2018-12-17 09:22:55.407 351 11487.92 110.76 56809.93 88888.00 2018-12-17 09:22:55.907 351 11488.02 110.73 56809.92 88888.00 2018-12-17 09:22:56.407 351 11487.96 110.75 56809.91 88888.00 2018-12-17 09:22:56.907 351 11488.02 110.77 56810.03 88888.00 2018-12-17 09:22:57.407 351 11488.01 110.79 56810.00 88888.00 2018-12-17 09:22:57.907 351 11487.90 110.81 56809.99 88888.00 2018-12-17 09:22:58.407 351 11488.02 110.84 56809.97 88888.00 2018-12-17 09:22:58.907 351 11488.03 110.89 56809.97 88888.00 2018-12-17 09:22:59.407 351 11487.97 110.93 56810.00 88888.00 2018-12-17 09:22:59.907 351 11488.05 110.93 56809.99 88888.00 2018-12-17 09:23:00.407 351 11488.06 110.89 56809.92 88888.00 2018-12-17 09:23:00.907 351 11488.03 110.87 56809.88 88888.00 2018-12-17 09:23:01.407 351 11488.11 110.91 56809.90 88888.00 2018-12-17 09:23:01.907 351 11488.11 110.93 56809.85 88888.00 2018-12-17 09:23:02.407 351 11488.04 110.98 56809.81 88888.00 2018-12-17 09:23:02.907 351 11488.06 111.02 56809.86 88888.00 2018-12-17 09:23:03.407 351 11488.09 111.02 56809.87 88888.00 2018-12-17 09:23:03.907 351 11488.08 111.03 56809.87 88888.00 2018-12-17 09:23:04.407 351 11488.18 111.04 56809.80 88888.00 2018-12-17 09:23:04.907 351 11488.17 111.06 56809.78 88888.00 2018-12-17 09:23:05.407 351 11488.16 111.10 56809.81 88888.00 2018-12-17 09:23:05.907 351 11488.18 111.14 56809.85 88888.00 2018-12-17 09:23:06.407 351 11488.23 111.09 56809.86 88888.00 2018-12-17 09:23:06.907 351 11488.22 111.13 56809.86 88888.00 2018-12-17 09:23:07.407 351 11488.32 111.21 56809.88 88888.00 2018-12-17 09:23:07.907 351 11488.32 111.20 56809.91 88888.00 2018-12-17 09:23:08.407 351 11488.25 111.18 56809.94 88888.00 2018-12-17 09:23:09.407 351 11488.34 111.11 56809.85 88888.00 2018-12-17 09:23:09.907 351 11488.33 111.18 56809.85 88888.00 2018-12-17 09:23:10.407 351 11488.46 111.24 56809.90 88888.00 2018-12-17 09:23:10.907 351 11488.46 111.27 56809.90 88888.00 2018-12-17 09:23:11.407 351 11488.48 111.24 56809.91 88888.00 2018-12-17 09:23:11.907 351 11488.58 111.27 56809.92 88888.00 2018-12-17 09:23:12.407 351 11488.54 111.30 56809.96 88888.00 2018-12-17 09:23:12.907 351 11488.48 111.37 56809.92 88888.00 2018-12-17 09:23:13.407 351 11488.53 111.41 56809.88 88888.00 2018-12-17 09:23:13.907 351 11488.50 111.41 56809.84 88888.00 2018-12-17 09:23:14.407 351 11488.50 111.40 56809.87 88888.00 2018-12-17 09:23:14.907 351 11488.58 111.45 56809.83 88888.00 2018-12-17 09:23:15.407 351 11488.58 111.45 56809.84 88888.00 2018-12-17 09:23:15.907 351 11488.60 111.48 56809.85 88888.00 2018-12-17 09:23:16.407 351 11488.65 111.50 56809.85 88888.00 2018-12-17 09:23:16.907 351 11488.59 111.45 56809.83 88888.00 2018-12-17 09:23:17.407 351 11488.65 111.48 56809.79 88888.00 2018-12-17 09:23:17.907 351 11488.75 111.48 56809.77 88888.00 2018-12-17 09:23:18.407 351 11488.72 111.49 56809.75 88888.00 2018-12-17 09:23:18.907 351 11488.73 111.62 56809.67 88888.00 2018-12-17 09:23:19.407 351 11488.81 111.65 56809.66 88888.00 2018-12-17 09:23:19.907 351 11488.73 111.57 56809.68 88888.00 2018-12-17 09:23:20.407 351 11488.76 111.59 56809.67 88888.00 2018-12-17 09:23:20.907 351 11488.87 111.66 56809.67 88888.00 2018-12-17 09:23:21.407 351 11488.78 111.64 56809.67 88888.00 2018-12-17 09:23:21.907 351 11488.81 111.66 56809.67 88888.00 2018-12-17 09:23:22.407 351 11488.87 111.65 56809.67 88888.00 2018-12-17 09:23:22.907 351 11488.83 111.64 56809.64 88888.00 2018-12-17 09:23:23.407 351 11488.89 111.68 56809.60 88888.00 2018-12-17 09:23:23.907 351 11488.94 111.71 56809.61 88888.00 2018-12-17 09:23:24.407 351 11488.90 111.76 56809.55 88888.00 2018-12-17 09:23:24.907 351 11488.93 111.78 56809.51 88888.00 2018-12-17 09:23:25.407 351 11488.97 111.78 56809.52 88888.00 2018-12-17 09:23:25.907 351 11488.96 111.77 56809.53 88888.00 2018-12-17 09:23:26.407 351 11488.90 111.86 56809.49 88888.00 2018-12-17 09:23:26.907 351 11489.00 111.89 56809.46 88888.00 2018-12-17 09:23:27.407 351 11488.99 111.90 56809.42 88888.00 2018-12-17 09:23:27.907 351 11489.00 111.91 56809.47 88888.00 2018-12-17 09:23:28.407 351 11489.09 111.88 56809.43 88888.00 2018-12-17 09:23:28.907 351 11489.02 111.91 56809.38 88888.00 2018-12-17 09:23:29.407 351 11489.03 111.86 56809.23 88888.00 2018-12-17 09:23:29.907 351 11489.08 111.83 56809.22 88888.00 2018-12-17 09:23:30.407 351 11489.02 111.86 56809.20 88888.00 2018-12-17 09:23:30.907 351 11489.09 111.95 56809.23 88888.00 2018-12-17 09:23:31.407 351 11489.16 112.02 56809.26 88888.00 2018-12-17 09:23:31.907 351 11489.09 112.00 56809.21 88888.00 2018-12-17 09:23:32.407 351 11489.17 111.93 56809.22 88888.00 2018-12-17 09:23:32.907 351 11489.24 111.86 56809.14 88888.00 2018-12-17 09:23:33.407 351 11489.23 111.89 56809.10 88888.00 2018-12-17 09:23:33.907 351 11489.22 111.95 56809.03 88888.00 2018-12-17 09:23:34.407 351 11489.27 111.97 56808.93 88888.00 2018-12-17 09:23:34.907 351 11489.28 111.99 56808.93 88888.00 2018-12-17 09:23:35.407 351 11489.34 112.03 56808.88 88888.00 2018-12-17 09:23:35.907 351 11489.42 111.93 56808.81 88888.00 2018-12-17 09:23:36.407 351 11489.34 111.93 56808.77 88888.00 2018-12-17 09:23:36.907 351 11489.40 111.93 56808.74 88888.00 2018-12-17 09:23:37.407 351 11489.42 111.95 56808.69 88888.00 2018-12-17 09:23:37.907 351 11489.38 112.05 56808.69 88888.00 2018-12-17 09:23:38.407 351 11489.44 112.04 56808.64 88888.00 2018-12-17 09:23:38.907 351 11489.49 111.99 56808.57 88888.00 2018-12-17 09:23:39.407 351 11489.48 111.99 56808.53 88888.00 2018-12-17 09:23:39.907 351 11489.52 111.99 56808.46 88888.00 2018-12-17 09:23:41.407 351 11489.52 112.04 56808.31 88888.00 2018-12-17 09:23:41.907 351 11489.54 112.03 56808.24 88888.00 2018-12-17 09:23:42.407 351 11489.54 111.97 56808.16 88888.00 2018-12-17 09:23:42.907 351 11489.62 112.03 56808.08 88888.00 2018-12-17 09:23:43.407 351 11489.65 112.06 56808.02 88888.00 2018-12-17 09:23:43.907 351 11489.63 112.09 56808.00 88888.00 2018-12-17 09:23:44.407 351 11489.76 112.04 56807.99 88888.00 2018-12-17 09:23:44.907 351 11489.77 112.02 56807.92 88888.00 2018-12-17 09:23:45.407 351 11489.72 112.03 56807.85 88888.00 2018-12-17 09:23:45.907 351 11489.80 112.04 56807.78 88888.00 2018-12-17 09:23:46.407 351 11489.84 112.03 56807.75 88888.00 2018-12-17 09:23:46.907 351 11489.79 112.02 56807.71 88888.00 2018-12-17 09:23:47.407 351 11489.87 112.00 56807.67 88888.00 2018-12-17 09:23:47.907 351 11489.85 111.97 56807.59 88888.00 2018-12-17 09:23:48.907 351 11489.91 111.98 56807.50 88888.00 2018-12-17 09:23:49.407 351 11489.98 111.95 56807.43 88888.00 2018-12-17 09:23:49.907 351 11490.05 111.97 56807.34 88888.00 2018-12-17 09:23:50.407 351 11490.08 111.98 56807.31 88888.00 2018-12-17 09:23:50.907 351 11490.05 111.98 56807.31 88888.00 2018-12-17 09:23:51.407 351 11490.06 112.00 56807.24 88888.00 2018-12-17 09:23:51.907 351 11490.17 111.98 56807.15 88888.00 2018-12-17 09:23:52.407 351 11490.11 111.97 56807.04 88888.00 2018-12-17 09:23:52.907 351 11490.14 111.99 56806.99 88888.00 2018-12-17 09:23:53.407 351 11490.22 112.06 56806.94 88888.00 2018-12-17 09:23:53.907 351 11490.20 112.04 56806.83 88888.00 2018-12-17 09:23:54.407 351 11490.14 112.00 56806.82 88888.00 2018-12-17 09:23:54.907 351 11490.27 112.04 56806.79 88888.00 2018-12-17 09:23:55.407 351 11490.28 112.05 56806.73 88888.00 2018-12-17 09:23:55.907 351 11490.32 111.98 56806.66 88888.00 2018-12-17 09:23:56.407 351 11490.39 111.95 56806.54 88888.00 2018-12-17 09:23:56.907 351 11490.40 111.99 56806.51 88888.00 2018-12-17 09:23:57.407 351 11490.42 112.03 56806.51 88888.00 2018-12-17 09:23:57.907 351 11490.52 111.97 56806.49 88888.00 2018-12-17 09:23:58.407 351 11490.53 111.97 56806.40 88888.00 2018-12-17 09:23:58.907 351 11490.52 112.02 56806.35 88888.00 2018-12-17 09:23:59.407 351 11490.57 111.96 56806.30 88888.00 2018-12-17 09:23:59.907 351 11490.60 111.91 56806.20 88888.00 2018-12-17 09:24:00.407 351 11490.67 111.92 56806.15 88888.00 2018-12-17 09:24:00.907 351 11490.75 111.91 56806.12 88888.00 2018-12-17 09:24:01.407 351 11490.69 111.91 56806.12 88888.00 2018-12-17 09:24:01.907 351 11490.68 111.97 56806.12 88888.00 2018-12-17 09:24:02.407 351 11490.69 111.95 56806.01 88888.00 2018-12-17 09:24:02.907 351 11490.65 111.91 56805.92 88888.00 2018-12-17 09:24:03.407 351 11490.67 111.88 56805.88 88888.00 2018-12-17 09:24:03.907 351 11490.76 111.85 56805.82 88888.00 2018-12-17 09:24:04.407 351 11490.74 111.85 56805.66 88888.00 2018-12-17 09:24:04.907 351 11490.75 111.86 56805.66 88888.00 2018-12-17 09:24:05.407 351 11490.83 111.86 56805.69 88888.00 2018-12-17 09:24:05.907 351 11490.86 111.84 56805.61 88888.00 2018-12-17 09:24:06.407 351 11490.88 111.90 56805.50 88888.00 2018-12-17 09:24:06.907 351 11490.91 111.85 56805.45 88888.00 2018-12-17 09:24:07.407 351 11490.88 111.83 56805.42 88888.00 2018-12-17 09:24:07.907 351 11490.94 111.84 56805.44 88888.00 2018-12-17 09:24:08.407 351 11491.01 111.83 56805.31 88888.00 2018-12-17 09:24:08.908 351 11491.03 111.79 56805.23 88888.00 2018-12-17 09:24:09.408 351 11491.05 111.74 56805.22 88888.00 2018-12-17 09:24:09.908 351 11491.10 111.75 56805.09 88888.00 2018-12-17 09:24:10.408 351 11490.97 111.75 56805.05 88888.00 2018-12-17 09:24:10.908 351 11491.02 111.75 56805.08 88888.00 2018-12-17 09:24:11.408 351 11491.07 111.71 56805.03 88888.00 2018-12-17 09:24:12.408 351 11491.19 111.69 56804.89 88888.00 2018-12-17 09:24:12.908 351 11491.23 111.65 56804.83 88888.00 2018-12-17 09:24:13.408 351 11491.21 111.61 56804.74 88888.00 2018-12-17 09:24:13.908 351 11491.22 111.63 56804.66 88888.00 2018-12-17 09:24:14.408 351 11491.25 111.59 56804.64 88888.00 2018-12-17 09:24:14.908 351 11491.23 111.59 56804.54 88888.00 2018-12-17 09:24:15.408 351 11491.30 111.61 56804.41 88888.00 2018-12-17 09:24:15.908 351 11491.36 111.59 56804.41 88888.00 2018-12-17 09:24:16.408 351 11491.29 111.61 56804.35 88888.00 2018-12-17 09:24:16.908 351 11491.36 111.65 56804.26 88888.00 2018-12-17 09:24:17.408 351 11491.40 111.59 56804.18 88888.00 2018-12-17 09:24:17.908 351 11491.32 111.54 56804.22 88888.00 2018-12-17 09:24:18.408 351 11491.37 111.52 56804.25 88888.00 2018-12-17 09:24:18.908 351 11491.46 111.47 56804.16 88888.00 2018-12-17 09:24:19.408 351 11491.43 111.47 56804.10 88888.00 2018-12-17 09:24:19.908 351 11491.49 111.47 56804.06 88888.00 2018-12-17 09:24:20.408 351 11491.46 111.43 56803.99 88888.00 2018-12-17 09:24:20.908 351 11491.40 111.41 56804.01 88888.00 2018-12-17 09:24:21.408 351 11491.50 111.44 56803.97 88888.00 2018-12-17 09:24:21.908 351 11491.50 111.43 56803.88 88888.00 2018-12-17 09:24:22.408 351 11491.46 111.45 56803.83 88888.00 2018-12-17 09:24:22.908 351 11491.46 111.47 56803.78 88888.00 2018-12-17 09:24:23.408 351 11491.51 111.45 56803.72 88888.00 2018-12-17 09:24:23.908 351 11491.47 111.38 56803.70 88888.00 2018-12-17 09:24:24.408 351 11491.54 111.40 56803.69 88888.00 2018-12-17 09:24:24.908 351 11491.58 111.41 56803.55 88888.00 2018-12-17 09:24:25.408 351 11491.53 111.35 56803.44 88888.00 2018-12-17 09:24:25.908 351 11491.63 111.30 56803.43 88888.00 2018-12-17 09:24:26.408 351 11491.67 111.34 56803.44 88888.00 2018-12-17 09:24:26.908 351 11491.63 111.37 56803.41 88888.00 2018-12-17 09:24:27.408 351 11491.72 111.31 56803.33 88888.00 2018-12-17 09:24:27.908 351 11491.71 111.27 56803.25 88888.00 2018-12-17 09:24:28.408 351 11491.66 111.28 56803.24 88888.00 2018-12-17 09:24:28.908 351 11491.67 111.27 56803.22 88888.00 2018-12-17 09:24:29.408 351 11491.61 111.22 56803.18 88888.00 2018-12-17 09:24:29.908 351 11491.58 111.20 56803.11 88888.00 2018-12-17 09:24:30.408 351 11491.74 111.18 56803.09 88888.00 2018-12-17 09:24:30.908 351 11491.77 111.16 56803.04 88888.00 2018-12-17 09:24:31.408 351 11491.78 111.10 56802.97 88888.00 2018-12-17 09:24:31.908 351 11491.85 111.10 56802.90 88888.00 2018-12-17 09:24:32.408 351 11491.84 111.11 56802.90 88888.00 2018-12-17 09:24:32.908 351 11491.75 111.11 56802.82 88888.00 2018-12-17 09:24:33.408 351 11491.84 111.09 56802.78 88888.00 2018-12-17 09:24:33.908 351 11491.71 111.00 56802.74 88888.00 2018-12-17 09:24:34.408 351 11491.78 110.97 56802.73 88888.00 2018-12-17 09:24:34.908 351 11491.87 111.00 56802.74 88888.00 2018-12-17 09:24:35.408 351 11491.85 110.94 56802.74 88888.00 2018-12-17 09:24:35.908 351 11491.87 110.87 56802.74 88888.00 2018-12-17 09:24:36.408 351 11491.89 110.86 56802.71 88888.00 2018-12-17 09:24:36.908 351 11491.84 110.82 56802.64 88888.00 2018-12-17 09:24:37.408 351 11491.84 110.80 56802.60 88888.00 2018-12-17 09:24:37.908 351 11491.92 110.80 56802.62 88888.00 2018-12-17 09:24:38.408 351 11491.86 110.84 56802.50 88888.00 2018-12-17 09:24:38.908 351 11491.87 110.91 56802.45 88888.00 2018-12-17 09:24:39.408 351 11491.94 110.86 56802.45 88888.00 2018-12-17 09:24:39.908 351 11491.93 110.76 56802.43 88888.00 2018-12-17 09:24:40.408 351 11491.92 110.79 56802.40 88888.00 2018-12-17 09:24:40.908 351 11491.94 110.80 56802.41 88888.00 2018-12-17 09:24:41.408 351 11491.88 110.75 56802.33 88888.00 2018-12-17 09:24:41.908 351 11491.95 110.69 56802.29 88888.00 2018-12-17 09:24:42.408 351 11491.99 110.67 56802.30 88888.00 2018-12-17 09:24:42.908 351 11491.91 110.64 56802.26 88888.00 2018-12-17 09:24:43.408 351 11491.95 110.62 56802.19 88888.00 2018-12-17 09:24:43.908 351 11492.04 110.62 56802.15 88888.00 2018-12-17 09:24:44.408 351 11491.95 110.60 56802.10 88888.00 2018-12-17 09:24:44.908 351 11491.94 110.61 56802.14 88888.00 2018-12-17 09:24:45.408 351 11491.99 110.54 56802.10 88888.00 2018-12-17 09:24:45.908 351 11491.98 110.45 56801.97 88888.00 2018-12-17 09:24:46.408 351 11492.05 110.47 56801.88 88888.00 2018-12-17 09:24:46.908 351 11492.09 110.48 56801.88 88888.00 2018-12-17 09:24:47.408 351 11492.06 110.46 56801.87 88888.00 2018-12-17 09:24:47.908 351 11492.00 110.43 56801.83 88888.00 2018-12-17 09:24:48.408 351 11492.13 110.36 56801.78 88888.00 2018-12-17 09:24:48.908 351 11492.06 110.38 56801.76 88888.00 2018-12-17 09:24:49.408 351 11492.07 110.38 56801.76 88888.00 2018-12-17 09:24:49.908 351 11492.12 110.30 56801.70 88888.00 2018-12-17 09:24:50.408 351 11491.97 110.27 56801.62 88888.00 2018-12-17 09:24:50.908 351 11492.02 110.27 56801.59 88888.00 2018-12-17 09:24:51.408 351 11492.14 110.23 56801.56 88888.00 2018-12-17 09:24:51.908 351 11492.07 110.23 56801.47 88888.00 2018-12-17 09:24:52.408 351 11492.11 110.27 56801.42 88888.00 2018-12-17 09:24:52.908 351 11492.12 110.23 56801.45 88888.00 2018-12-17 09:24:53.408 351 11492.00 110.21 56801.43 88888.00 2018-12-17 09:24:53.908 351 11491.97 110.14 56801.40 88888.00 2018-12-17 09:24:54.408 351 11491.99 110.09 56801.32 88888.00 2018-12-17 09:24:54.908 351 11491.97 110.07 56801.30 88888.00 2018-12-17 09:24:55.408 351 11492.04 110.06 56801.24 88888.00 2018-12-17 09:24:55.908 351 11492.12 110.06 56801.20 88888.00 2018-12-17 09:24:56.408 351 11492.05 110.01 56801.13 88888.00 2018-12-17 09:24:56.908 351 11492.05 109.96 56801.10 88888.00 2018-12-17 09:24:57.408 351 11492.09 109.92 56801.04 88888.00 2018-12-17 09:24:57.908 351 11492.05 109.88 56801.00 88888.00 2018-12-17 09:24:58.408 351 11492.11 109.85 56801.00 88888.00 2018-12-17 09:24:58.908 351 11492.12 109.79 56800.99 88888.00 2018-12-17 09:24:59.408 351 11492.06 109.75 56800.93 88888.00 2018-12-17 09:24:59.908 351 11492.04 109.73 56800.91 88888.00 2018-12-17 09:25:00.408 351 11492.07 109.74 56800.85 88888.00 2018-12-17 09:25:00.908 351 11492.06 109.78 56800.76 88888.00 2018-12-17 09:25:01.408 351 11492.14 109.62 56800.76 88888.00 2018-12-17 09:25:01.908 351 11492.18 109.60 56800.74 88888.00 2018-12-17 09:25:02.408 351 11492.06 109.62 56800.69 88888.00 2018-12-17 09:25:02.908 351 11492.02 109.64 56800.70 88888.00 2018-12-17 09:25:03.908 351 11492.01 109.52 56800.68 88888.00 2018-12-17 09:25:04.408 351 11492.04 109.47 56800.67 88888.00 2018-12-17 09:25:04.908 351 11492.01 109.48 56800.65 88888.00 2018-12-17 09:25:05.408 351 11491.92 109.47 56800.62 88888.00 2018-12-17 09:25:05.908 351 11492.01 109.43 56800.60 88888.00 2018-12-17 09:25:06.408 351 11492.04 109.40 56800.61 88888.00 2018-12-17 09:25:06.908 351 11492.04 109.40 56800.57 88888.00 2018-12-17 09:25:07.408 351 11492.07 109.39 56800.53 88888.00 2018-12-17 09:25:07.908 351 11492.07 109.32 56800.49 88888.00 2018-12-17 09:25:08.408 351 11492.01 109.25 56800.42 88888.00 2018-12-17 09:25:08.908 351 11492.05 109.25 56800.38 88888.00 2018-12-17 09:25:09.408 351 11492.06 109.19 56800.38 88888.00 2018-12-17 09:25:09.908 351 11492.04 109.14 56800.35 88888.00 2018-12-17 09:25:10.408 351 11492.06 109.14 56800.37 88888.00 2018-12-17 09:25:10.908 351 11492.07 109.10 56800.34 88888.00 2018-12-17 09:25:11.908 351 11492.05 109.09 56800.25 88888.00 2018-12-17 09:25:12.408 351 11492.04 109.05 56800.24 88888.00 2018-12-17 09:25:12.908 351 11491.97 109.04 56800.23 88888.00 2018-12-17 09:25:13.408 351 11492.04 109.02 56800.22 88888.00 2018-12-17 09:25:13.908 351 11492.02 108.97 56800.17 88888.00 2018-12-17 09:25:14.408 351 11491.97 108.91 56800.23 88888.00 2018-12-17 09:25:14.908 351 11491.94 108.93 56800.16 88888.00 2018-12-17 09:25:15.408 351 11491.88 108.89 56800.16 88888.00 2018-12-17 09:25:15.908 351 11491.87 108.84 56800.18 88888.00 2018-12-17 09:25:16.408 351 11491.92 108.85 56800.20 88888.00 2018-12-17 09:25:16.908 351 11491.92 108.80 56800.14 88888.00 2018-12-17 09:25:17.408 351 11491.80 108.76 56800.14 88888.00 2018-12-17 09:25:17.908 351 11491.93 108.73 56800.10 88888.00 2018-12-17 09:25:18.408 351 11491.94 108.69 56800.06 88888.00 2018-12-17 09:25:18.908 351 11491.82 108.62 56800.03 88888.00 2018-12-17 09:25:19.408 351 11491.91 108.59 56799.99 88888.00 2018-12-17 09:25:19.908 351 11491.88 108.56 56799.95 88888.00 2018-12-17 09:25:20.408 351 11491.80 108.53 56800.01 88888.00 2018-12-17 09:25:20.908 351 11491.85 108.50 56800.03 88888.00 2018-12-17 09:25:21.408 351 11491.84 108.49 56800.05 88888.00 2018-12-17 09:25:21.908 351 11491.70 108.50 56800.01 88888.00 2018-12-17 09:25:22.408 351 11491.75 108.46 56800.01 88888.00 2018-12-17 09:25:22.908 351 11491.77 108.38 56799.96 88888.00 2018-12-17 09:25:23.408 351 11491.68 108.42 56799.91 88888.00 2018-12-17 09:25:23.908 351 11491.77 108.43 56799.93 88888.00 2018-12-17 09:25:24.408 351 11491.72 108.36 56799.98 88888.00 2018-12-17 09:25:24.908 351 11491.70 108.31 56799.99 88888.00 2018-12-17 09:25:25.408 351 11491.79 108.32 56799.98 88888.00 2018-12-17 09:25:25.908 351 11491.77 108.31 56799.95 88888.00 2018-12-17 09:25:26.408 351 11491.67 108.24 56799.97 88888.00 2018-12-17 09:25:26.908 351 11491.71 108.24 56799.97 88888.00 2018-12-17 09:25:27.408 351 11491.67 108.15 56799.91 88888.00 2018-12-17 09:25:27.908 351 11491.59 108.09 56799.95 88888.00 2018-12-17 09:25:28.408 351 11491.61 108.10 56799.95 88888.00 2018-12-17 09:25:28.908 351 11491.52 108.08 56799.91 88888.00 2018-12-17 09:25:29.408 351 11491.50 108.07 56799.90 88888.00 2018-12-17 09:25:29.908 351 11491.61 108.01 56799.97 88888.00 2018-12-17 09:25:30.408 351 11491.52 107.96 56799.93 88888.00 2018-12-17 09:25:30.908 351 11491.49 107.95 56799.92 88888.00 2018-12-17 09:25:31.408 351 11491.54 107.91 56800.01 88888.00 2018-12-17 09:25:31.908 351 11491.47 107.94 56800.01 88888.00 2018-12-17 09:25:32.408 351 11491.43 107.90 56800.03 88888.00 2018-12-17 09:25:32.908 351 11491.50 107.90 56799.96 88888.00 2018-12-17 09:25:33.408 351 11491.45 107.84 56800.01 88888.00 2018-12-17 09:25:33.908 351 11491.37 107.81 56800.04 88888.00 2018-12-17 09:25:34.408 351 11491.42 107.81 56800.01 88888.00 2018-12-17 09:25:35.408 351 11491.32 107.77 56800.01 88888.00 2018-12-17 09:25:35.908 351 11491.36 107.76 56800.02 88888.00 2018-12-17 09:25:36.408 351 11491.29 107.69 56800.01 88888.00 2018-12-17 09:25:36.908 351 11491.25 107.68 56800.05 88888.00 2018-12-17 09:25:37.408 351 11491.30 107.67 56800.12 88888.00 2018-12-17 09:25:37.908 351 11491.28 107.66 56800.17 88888.00 2018-12-17 09:25:38.408 351 11491.21 107.64 56800.22 88888.00 2018-12-17 09:25:38.908 351 11491.24 107.62 56800.22 88888.00 2018-12-17 09:25:39.408 351 11491.18 107.54 56800.21 88888.00 2018-12-17 09:25:39.908 351 11491.15 107.50 56800.23 88888.00 2018-12-17 09:25:40.408 351 11491.21 107.46 56800.27 88888.00 2018-12-17 09:25:40.908 351 11491.16 107.42 56800.34 88888.00 2018-12-17 09:25:41.408 351 11491.12 107.49 56800.36 88888.00 2018-12-17 09:25:41.908 351 11491.24 107.44 56800.35 88888.00 2018-12-17 09:25:42.408 351 11491.15 107.37 56800.27 88888.00 2018-12-17 09:25:42.908 351 11491.10 107.40 56800.23 88888.00 2018-12-17 09:25:43.408 351 11491.14 107.41 56800.27 88888.00 2018-12-17 09:25:43.908 351 11491.02 107.35 56800.30 88888.00 2018-12-17 09:25:44.408 351 11491.02 107.34 56800.36 88888.00 2018-12-17 09:25:45.408 351 11491.00 107.39 56800.43 88888.00 2018-12-17 09:25:45.908 351 11490.98 107.34 56800.48 88888.00 2018-12-17 09:25:46.408 351 11491.00 107.27 56800.49 88888.00 2018-12-17 09:25:46.908 351 11490.79 107.25 56800.48 88888.00 2018-12-17 09:25:47.408 351 11490.84 107.22 56800.48 88888.00 2018-12-17 09:25:47.908 351 11490.88 107.15 56800.51 88888.00 2018-12-17 09:25:48.408 351 11490.83 107.15 56800.51 88888.00 2018-12-17 09:25:48.908 351 11490.83 107.16 56800.57 88888.00 2018-12-17 09:25:49.408 351 11490.88 107.15 56800.61 88888.00 2018-12-17 09:25:49.908 351 11490.80 107.08 56800.66 88888.00 2018-12-17 09:25:50.408 351 11490.76 107.09 56800.67 88888.00 2018-12-17 09:25:50.908 351 11490.77 107.05 56800.72 88888.00 2018-12-17 09:25:51.408 351 11490.69 107.01 56800.69 88888.00 2018-12-17 09:25:51.908 351 11490.66 107.01 56800.70 88888.00 2018-12-17 09:25:52.408 351 11490.66 107.01 56800.72 88888.00 2018-12-17 09:25:52.908 351 11490.56 106.96 56800.72 88888.00 2018-12-17 09:25:53.408 351 11490.50 107.01 56800.75 88888.00 2018-12-17 09:25:53.908 351 11490.56 106.98 56800.74 88888.00 2018-12-17 09:25:54.408 351 11490.47 106.92 56800.73 88888.00 2018-12-17 09:25:54.908 351 11490.47 106.91 56800.78 88888.00 2018-12-17 09:25:55.408 351 11490.49 106.87 56800.83 88888.00 2018-12-17 09:25:55.908 351 11490.39 106.85 56800.83 88888.00 2018-12-17 09:25:56.408 351 11490.40 106.87 56800.81 88888.00 2018-12-17 09:25:56.908 351 11490.41 106.80 56800.79 88888.00 2018-12-17 09:25:57.408 351 11490.28 106.76 56800.86 88888.00 2018-12-17 09:25:57.908 351 11490.36 106.78 56800.92 88888.00 2018-12-17 09:25:58.408 351 11490.36 106.76 56800.95 88888.00 2018-12-17 09:25:58.908 351 11490.25 106.74 56800.99 88888.00 2018-12-17 09:25:59.408 351 11490.24 106.76 56800.99 88888.00 2018-12-17 09:25:59.908 351 11490.26 106.71 56801.02 88888.00 2018-12-17 09:26:00.408 351 11490.17 106.67 56801.07 88888.00 2018-12-17 09:26:00.908 351 11490.20 106.69 56801.08 88888.00 2018-12-17 09:26:01.408 351 11490.20 106.67 56801.12 88888.00 2018-12-17 09:26:01.908 351 11490.12 106.62 56801.18 88888.00 2018-12-17 09:26:02.408 351 11490.10 106.66 56801.23 88888.00 2018-12-17 09:26:02.908 351 11490.11 106.60 56801.26 88888.00 2018-12-17 09:26:03.408 351 11490.08 106.60 56801.31 88888.00 2018-12-17 09:26:03.908 351 11490.08 106.62 56801.33 88888.00 2018-12-17 09:26:04.408 351 11490.03 106.57 56801.40 88888.00 2018-12-17 09:26:04.908 351 11489.90 106.54 56801.42 88888.00 2018-12-17 09:26:05.408 351 11489.98 106.54 56801.46 88888.00 2018-12-17 09:26:05.908 351 11489.97 106.51 56801.46 88888.00 2018-12-17 09:26:06.408 351 11489.89 106.54 56801.51 88888.00 2018-12-17 09:26:06.908 351 11489.92 106.54 56801.50 88888.00 2018-12-17 09:26:07.408 351 11489.87 106.48 56801.58 88888.00 2018-12-17 09:26:07.908 351 11489.80 106.49 56801.60 88888.00 2018-12-17 09:26:08.408 351 11489.83 106.51 56801.66 88888.00 2018-12-17 09:26:08.908 351 11489.80 106.46 56801.64 88888.00 2018-12-17 09:26:09.408 351 11489.80 106.45 56801.69 88888.00 2018-12-17 09:26:09.908 351 11489.84 106.41 56801.76 88888.00 2018-12-17 09:26:10.409 351 11489.80 106.38 56801.79 88888.00 2018-12-17 09:26:10.909 351 11489.68 106.41 56801.82 88888.00 2018-12-17 09:26:11.409 351 11489.71 106.39 56801.91 88888.00 2018-12-17 09:26:11.909 351 11489.65 106.33 56801.95 88888.00 2018-12-17 09:26:12.409 351 11489.57 106.34 56801.98 88888.00 2018-12-17 09:26:12.909 351 11489.64 106.39 56801.97 88888.00 2018-12-17 09:26:13.409 351 11489.62 106.33 56801.98 88888.00 2018-12-17 09:26:13.909 351 11489.58 106.32 56802.01 88888.00 2018-12-17 09:26:14.409 351 11489.62 106.37 56802.05 88888.00 2018-12-17 09:26:14.909 351 11489.58 106.33 56802.15 88888.00 2018-12-17 09:26:15.409 351 11489.51 106.32 56802.19 88888.00 2018-12-17 09:26:15.909 351 11489.57 106.32 56802.22 88888.00 2018-12-17 09:26:17.409 351 11489.54 106.27 56802.41 88888.00 2018-12-17 09:26:17.909 351 11489.49 106.26 56802.43 88888.00 2018-12-17 09:26:18.409 351 11489.41 106.26 56802.49 88888.00 2018-12-17 09:26:18.909 351 11489.38 106.26 56802.54 88888.00 2018-12-17 09:26:19.409 351 11489.36 106.28 56802.59 88888.00 2018-12-17 09:26:19.909 351 11489.29 106.28 56802.66 88888.00 2018-12-17 09:26:20.409 351 11489.24 106.26 56802.72 88888.00 2018-12-17 09:26:20.909 351 11489.24 106.25 56802.73 88888.00 2018-12-17 09:26:21.409 351 11489.23 106.26 56802.77 88888.00 2018-12-17 09:26:21.909 351 11489.33 106.21 56802.80 88888.00 2018-12-17 09:26:22.409 351 11489.30 106.19 56802.84 88888.00 2018-12-17 09:26:22.909 351 11489.21 106.21 56802.87 88888.00 2018-12-17 09:26:23.409 351 11489.22 106.17 56802.92 88888.00 2018-12-17 09:26:23.909 351 11489.17 106.15 56803.01 88888.00 2018-12-17 09:26:24.409 351 11489.15 106.21 56803.12 88888.00 2018-12-17 09:26:24.909 351 11489.14 106.18 56803.16 88888.00 2018-12-17 09:26:25.409 351 11489.09 106.14 56803.26 88888.00 2018-12-17 09:26:25.909 351 11489.07 106.21 56803.31 88888.00 2018-12-17 09:26:26.909 351 11489.03 106.21 56803.35 88888.00 2018-12-17 09:26:27.409 351 11489.04 106.20 56803.43 88888.00 2018-12-17 09:26:27.909 351 11489.04 106.18 56803.46 88888.00 2018-12-17 09:26:28.409 351 11488.93 106.11 56803.49 88888.00 2018-12-17 09:26:28.909 351 11488.90 106.17 56803.56 88888.00 2018-12-17 09:26:29.409 351 11488.95 106.18 56803.63 88888.00 2018-12-17 09:26:29.909 351 11488.90 106.13 56803.67 88888.00 2018-12-17 09:26:30.409 351 11488.88 106.15 56803.71 88888.00 2018-12-17 09:26:30.909 351 11488.90 106.15 56803.83 88888.00 2018-12-17 09:26:31.409 351 11488.87 106.14 56803.93 88888.00 2018-12-17 09:26:31.909 351 11488.87 106.17 56803.96 88888.00 2018-12-17 09:26:32.409 351 11488.86 106.17 56803.99 88888.00 2018-12-17 09:26:32.909 351 11488.74 106.11 56804.01 88888.00 2018-12-17 09:26:33.409 351 11488.69 106.17 56804.14 88888.00 2018-12-17 09:26:33.909 351 11488.69 106.18 56804.21 88888.00 2018-12-17 09:26:34.409 351 11488.67 106.14 56804.25 88888.00 2018-12-17 09:26:34.909 351 11488.68 106.18 56804.33 88888.00 2018-12-17 09:26:35.409 351 11488.66 106.15 56804.41 88888.00 2018-12-17 09:26:35.909 351 11488.60 106.11 56804.44 88888.00 2018-12-17 09:26:36.409 351 11488.59 106.17 56804.54 88888.00 2018-12-17 09:26:36.909 351 11488.59 106.15 56804.59 88888.00 2018-12-17 09:26:37.409 351 11488.51 106.13 56804.66 88888.00 2018-12-17 09:26:37.909 351 11488.53 106.13 56804.74 88888.00 2018-12-17 09:26:38.409 351 11488.55 106.13 56804.85 88888.00 2018-12-17 09:26:38.909 351 11488.46 106.12 56804.90 88888.00 2018-12-17 09:26:39.409 351 11488.48 106.14 56804.92 88888.00 2018-12-17 09:26:39.909 351 11488.52 106.18 56805.03 88888.00 2018-12-17 09:26:40.409 351 11488.41 106.14 56805.08 88888.00 2018-12-17 09:26:40.909 351 11488.41 106.10 56805.06 88888.00 2018-12-17 09:26:41.409 351 11488.43 106.10 56805.08 88888.00 2018-12-17 09:26:41.909 351 11488.30 106.17 56805.17 88888.00 2018-12-17 09:26:42.409 351 11488.34 106.25 56805.24 88888.00 2018-12-17 09:26:42.909 351 11488.40 106.23 56805.31 88888.00 2018-12-17 09:26:43.409 351 11488.36 106.19 56805.32 88888.00 2018-12-17 09:26:43.909 351 11488.33 106.21 56805.44 88888.00 2018-12-17 09:26:44.409 351 11488.31 106.26 56805.55 88888.00 2018-12-17 09:26:44.909 351 11488.22 106.24 56805.58 88888.00 2018-12-17 09:26:45.409 351 11488.22 106.26 56805.67 88888.00 2018-12-17 09:26:45.909 351 11488.19 106.23 56805.75 88888.00 2018-12-17 09:26:46.409 351 11488.11 106.25 56805.77 88888.00 2018-12-17 09:26:46.909 351 11488.13 106.30 56805.87 88888.00 2018-12-17 09:26:47.409 351 11488.18 106.34 56806.00 88888.00 2018-12-17 09:26:47.909 351 11488.12 106.32 56806.00 88888.00 2018-12-17 09:26:48.409 351 11488.12 106.37 56805.98 88888.00 2018-12-17 09:26:48.909 351 11488.10 106.37 56806.07 88888.00 2018-12-17 09:26:49.409 351 11488.04 106.37 56806.17 88888.00 2018-12-17 09:26:49.909 351 11488.01 106.37 56806.26 88888.00 2018-12-17 09:26:50.409 351 11488.01 106.42 56806.28 88888.00 2018-12-17 09:26:50.909 351 11487.89 106.45 56806.37 88888.00 2018-12-17 09:26:51.409 351 11487.91 106.45 56806.43 88888.00 2018-12-17 09:26:51.909 351 11487.94 106.45 56806.49 88888.00 2018-12-17 09:26:52.409 351 11487.84 106.47 56806.56 88888.00 2018-12-17 09:26:52.909 351 11487.82 106.54 56806.62 88888.00 2018-12-17 09:26:53.409 351 11487.84 106.57 56806.66 88888.00 2018-12-17 09:26:53.909 351 11487.81 106.54 56806.73 88888.00 2018-12-17 09:26:54.409 351 11487.84 106.54 56806.80 88888.00 2018-12-17 09:26:54.909 351 11487.81 106.55 56806.85 88888.00 2018-12-17 09:26:55.409 351 11487.70 106.58 56806.91 88888.00 2018-12-17 09:26:55.909 351 11487.70 106.65 56806.96 88888.00 2018-12-17 09:26:56.409 351 11487.70 106.61 56806.96 88888.00 2018-12-17 09:26:56.909 351 11487.70 106.61 56807.04 88888.00 2018-12-17 09:26:57.409 351 11487.70 106.66 56807.11 88888.00 2018-12-17 09:26:58.409 351 11487.65 106.72 56807.16 88888.00 2018-12-17 09:26:58.909 351 11487.69 106.72 56807.20 88888.00 2018-12-17 09:26:59.409 351 11487.70 106.73 56807.30 88888.00 2018-12-17 09:26:59.909 351 11487.67 106.81 56807.41 88888.00 2018-12-17 09:27:00.409 351 11487.68 106.83 56807.48 88888.00 2018-12-17 09:27:00.909 351 11487.65 106.78 56807.54 88888.00 2018-12-17 09:27:01.409 351 11487.55 106.79 56807.60 88888.00 2018-12-17 09:27:01.909 351 11487.58 106.82 56807.66 88888.00 2018-12-17 09:27:02.409 351 11487.64 106.85 56807.72 88888.00 2018-12-17 09:27:02.909 351 11487.58 106.82 56807.68 88888.00 2018-12-17 09:27:03.409 351 11487.58 106.85 56807.68 88888.00 2018-12-17 09:27:03.909 351 11487.55 106.89 56807.72 88888.00 2018-12-17 09:27:04.409 351 11487.48 106.96 56807.80 88888.00 2018-12-17 09:27:04.909 351 11487.51 106.98 56807.91 88888.00 2018-12-17 09:27:05.409 351 11487.53 107.01 56807.88 88888.00 2018-12-17 09:27:05.909 351 11487.46 107.02 56807.92 88888.00 2018-12-17 09:27:06.409 351 11487.51 107.06 56807.95 88888.00 2018-12-17 09:27:06.909 351 11487.50 107.05 56808.02 88888.00 2018-12-17 09:27:07.409 351 11487.46 107.07 56808.07 88888.00 2018-12-17 09:27:07.909 351 11487.46 107.06 56808.11 88888.00 2018-12-17 09:27:08.409 351 11487.43 107.07 56808.14 88888.00 2018-12-17 09:27:08.909 351 11487.42 107.10 56808.18 88888.00 2018-12-17 09:27:09.409 351 11487.47 107.12 56808.23 88888.00 2018-12-17 09:27:09.909 351 11487.40 107.06 56808.31 88888.00 2018-12-17 09:27:10.409 351 11487.37 107.07 56808.38 88888.00 2018-12-17 09:27:10.909 351 11487.42 107.13 56808.45 88888.00 2018-12-17 09:27:11.409 351 11487.39 107.15 56808.48 88888.00 2018-12-17 09:27:11.909 351 11487.35 107.16 56808.52 88888.00 2018-12-17 09:27:12.409 351 11487.39 107.30 56808.58 88888.00 2018-12-17 09:27:12.909 351 11487.36 107.26 56808.64 88888.00 2018-12-17 09:27:13.409 351 11487.29 107.21 56808.71 88888.00 2018-12-17 09:27:13.909 351 11487.37 107.29 56808.71 88888.00 2018-12-17 09:27:14.409 351 11487.35 107.34 56808.74 88888.00 2018-12-17 09:27:14.909 351 11487.29 107.41 56808.81 88888.00 2018-12-17 09:27:15.409 351 11487.32 107.43 56808.88 88888.00 2018-12-17 09:27:15.909 351 11487.34 107.46 56808.97 88888.00 2018-12-17 09:27:16.409 351 11487.26 107.47 56808.94 88888.00 2018-12-17 09:27:16.909 351 11487.26 107.49 56808.96 88888.00 2018-12-17 09:27:17.409 351 11487.25 107.44 56809.03 88888.00 2018-12-17 09:27:17.909 351 11487.21 107.46 56809.15 88888.00 2018-12-17 09:27:18.409 351 11487.26 107.51 56809.14 88888.00 2018-12-17 09:27:18.909 351 11487.29 107.53 56809.11 88888.00 2018-12-17 09:27:19.409 351 11487.28 107.61 56809.19 88888.00 2018-12-17 09:27:19.909 351 11487.27 107.67 56809.32 88888.00 2018-12-17 09:27:20.409 351 11487.27 107.68 56809.30 88888.00 2018-12-17 09:27:20.909 351 11487.23 107.62 56809.38 88888.00 2018-12-17 09:27:21.409 351 11487.25 107.64 56809.46 88888.00 2018-12-17 09:27:21.909 351 11487.21 107.62 56809.53 88888.00 2018-12-17 09:27:22.409 351 11487.16 107.63 56809.56 88888.00 2018-12-17 09:27:22.909 351 11487.18 107.63 56809.56 88888.00 2018-12-17 09:27:23.409 351 11487.18 107.62 56809.58 88888.00 2018-12-17 09:27:23.909 351 11487.11 107.69 56809.65 88888.00 2018-12-17 09:27:24.409 351 11487.20 107.73 56809.70 88888.00 2018-12-17 09:27:24.909 351 11487.13 107.75 56809.71 88888.00 2018-12-17 09:27:25.409 351 11487.05 107.81 56809.84 88888.00 2018-12-17 09:27:25.909 351 11487.16 107.88 56809.90 88888.00 2018-12-17 09:27:26.409 351 11487.19 107.89 56809.92 88888.00 2018-12-17 09:27:26.909 351 11487.11 107.88 56809.97 88888.00 2018-12-17 09:27:27.409 351 11487.15 107.84 56809.99 88888.00 2018-12-17 09:27:27.909 351 11487.11 107.88 56810.03 88888.00 2018-12-17 09:27:28.409 351 11487.06 107.89 56810.06 88888.00 2018-12-17 09:27:28.909 351 11487.18 107.85 56810.11 88888.00 2018-12-17 09:27:29.409 351 11487.19 107.87 56810.16 88888.00 2018-12-17 09:27:29.909 351 11487.09 107.91 56810.20 88888.00 2018-12-17 09:27:30.409 351 11487.09 107.94 56810.26 88888.00 2018-12-17 09:27:30.909 351 11487.04 107.92 56810.33 88888.00 2018-12-17 09:27:31.409 351 11487.02 107.96 56810.31 88888.00 2018-12-17 09:27:31.909 351 11487.11 108.01 56810.32 88888.00 2018-12-17 09:27:32.409 351 11487.06 108.05 56810.37 88888.00 2018-12-17 09:27:32.909 351 11487.09 108.12 56810.37 88888.00 2018-12-17 09:27:33.409 351 11487.11 108.15 56810.38 88888.00 2018-12-17 09:27:33.909 351 11487.04 108.12 56810.44 88888.00 2018-12-17 09:27:34.409 351 11487.00 108.18 56810.47 88888.00 2018-12-17 09:27:34.909 351 11487.02 108.18 56810.56 88888.00 2018-12-17 09:27:35.409 351 11487.00 108.15 56810.56 88888.00 2018-12-17 09:27:35.909 351 11487.00 108.17 56810.61 88888.00 2018-12-17 09:27:36.409 351 11487.12 108.22 56810.65 88888.00 2018-12-17 09:27:36.909 351 11487.06 108.28 56810.63 88888.00 2018-12-17 09:27:37.409 351 11487.00 108.30 56810.71 88888.00 2018-12-17 09:27:37.909 351 11487.04 108.29 56810.78 88888.00 2018-12-17 09:27:38.409 351 11487.04 108.29 56810.78 88888.00 2018-12-17 09:27:38.909 351 11487.00 108.37 56810.78 88888.00 2018-12-17 09:27:39.909 351 11486.97 108.42 56810.81 88888.00 2018-12-17 09:27:40.409 351 11486.94 108.46 56810.81 88888.00 2018-12-17 09:27:40.909 351 11487.00 108.52 56810.81 88888.00 2018-12-17 09:27:41.409 351 11486.97 108.56 56810.92 88888.00 2018-12-17 09:27:41.909 351 11486.95 108.62 56810.88 88888.00 2018-12-17 09:27:42.409 351 11486.94 108.62 56810.86 88888.00 2018-12-17 09:27:42.909 351 11486.88 108.58 56810.89 88888.00 2018-12-17 09:27:43.409 351 11486.91 108.58 56810.89 88888.00 2018-12-17 09:27:43.909 351 11487.00 108.59 56810.94 88888.00 2018-12-17 09:27:44.409 351 11486.94 108.63 56810.95 88888.00 2018-12-17 09:27:44.909 351 11486.92 108.63 56810.96 88888.00 2018-12-17 09:27:45.409 351 11486.97 108.65 56811.06 88888.00 2018-12-17 09:27:45.909 351 11486.90 108.64 56811.05 88888.00 2018-12-17 09:27:46.409 351 11486.91 108.70 56811.08 88888.00 2018-12-17 09:27:46.909 351 11486.98 108.73 56811.03 88888.00 2018-12-17 09:27:47.409 351 11486.88 108.78 56811.03 88888.00 2018-12-17 09:27:47.909 351 11486.90 108.84 56811.12 88888.00 2018-12-17 09:27:48.409 351 11486.97 108.80 56811.19 88888.00 2018-12-17 09:27:48.909 351 11486.91 108.83 56811.19 88888.00 2018-12-17 09:27:49.909 351 11486.88 108.83 56811.20 88888.00 2018-12-17 09:27:50.909 351 11486.80 108.90 56811.21 88888.00 2018-12-17 09:27:51.409 351 11486.84 108.92 56811.21 88888.00 2018-12-17 09:27:51.909 351 11486.81 108.96 56811.16 88888.00 2018-12-17 09:27:52.409 351 11486.85 109.00 56811.15 88888.00 2018-12-17 09:27:52.909 351 11486.92 109.07 56811.18 88888.00 2018-12-17 09:27:53.409 351 11486.84 109.11 56811.20 88888.00 2018-12-17 09:27:53.909 351 11486.77 109.12 56811.22 88888.00 2018-12-17 09:27:54.409 351 11486.84 109.12 56811.21 88888.00 2018-12-17 09:27:54.909 351 11486.80 109.13 56811.20 88888.00 2018-12-17 09:27:55.409 351 11486.80 109.12 56811.27 88888.00 2018-12-17 09:27:55.909 351 11486.88 109.17 56811.33 88888.00 2018-12-17 09:27:56.409 351 11486.83 109.18 56811.32 88888.00 2018-12-17 09:27:56.909 351 11486.79 109.25 56811.35 88888.00 2018-12-17 09:27:57.909 351 11486.73 109.19 56811.39 88888.00 2018-12-17 09:27:58.409 351 11486.84 109.24 56811.39 88888.00 2018-12-17 09:27:58.909 351 11486.88 109.28 56811.33 88888.00 2018-12-17 09:27:59.409 351 11486.83 109.30 56811.34 88888.00 2018-12-17 09:27:59.909 351 11486.77 109.34 56811.41 88888.00 2018-12-17 09:28:00.409 351 11486.79 109.38 56811.44 88888.00 2018-12-17 09:28:00.909 351 11486.76 109.40 56811.41 88888.00 2018-12-17 09:28:01.409 351 11486.74 109.44 56811.42 88888.00 2018-12-17 09:28:01.909 351 11486.80 109.43 56811.42 88888.00 2018-12-17 09:28:02.409 351 11486.78 109.44 56811.41 88888.00 2018-12-17 09:28:02.909 351 11486.72 109.50 56811.41 88888.00 2018-12-17 09:28:03.409 351 11486.78 109.50 56811.41 88888.00 2018-12-17 09:28:03.909 351 11486.77 109.54 56811.38 88888.00 2018-12-17 09:28:04.409 351 11486.81 109.58 56811.39 88888.00 2018-12-17 09:28:04.909 351 11486.87 109.58 56811.39 88888.00 2018-12-17 09:28:05.409 351 11486.86 109.59 56811.42 88888.00 2018-12-17 09:28:05.909 351 11486.92 109.64 56811.39 88888.00 2018-12-17 09:28:06.409 351 11486.97 109.65 56811.40 88888.00 2018-12-17 09:28:06.909 351 11486.93 109.67 56811.44 88888.00 2018-12-17 09:28:07.409 351 11486.88 109.72 56811.46 88888.00 2018-12-17 09:28:07.910 351 11486.85 109.68 56811.42 88888.00 2018-12-17 09:28:08.410 351 11486.79 109.70 56811.44 88888.00 2018-12-17 09:28:08.910 351 11486.83 109.77 56811.39 88888.00 2018-12-17 09:28:09.410 351 11486.85 109.80 56811.31 88888.00 2018-12-17 09:28:09.910 351 11486.78 109.81 56811.32 88888.00 2018-12-17 09:28:10.910 351 11486.92 109.87 56811.33 88888.00 2018-12-17 09:28:11.410 351 11486.86 109.87 56811.29 88888.00 2018-12-17 09:28:11.910 351 11486.84 109.89 56811.24 88888.00 2018-12-17 09:28:12.410 351 11486.90 109.91 56811.19 88888.00 2018-12-17 09:28:12.910 351 11486.90 109.93 56811.19 88888.00 2018-12-17 09:28:13.410 351 11486.98 109.98 56811.19 88888.00 2018-12-17 09:28:13.910 351 11487.00 110.01 56811.19 88888.00 2018-12-17 09:28:14.410 351 11486.92 110.02 56811.16 88888.00 2018-12-17 09:28:14.910 351 11486.92 110.02 56811.15 88888.00 2018-12-17 09:28:15.410 351 11486.95 110.02 56811.09 88888.00 2018-12-17 09:28:15.910 351 11486.90 110.02 56811.10 88888.00 2018-12-17 09:28:16.410 351 11486.95 110.07 56811.10 88888.00 2018-12-17 09:28:16.910 351 11487.00 110.06 56811.08 88888.00 2018-12-17 09:28:17.410 351 11486.94 110.05 56811.06 88888.00 2018-12-17 09:28:17.910 351 11486.98 110.19 56811.09 88888.00 2018-12-17 09:28:18.410 351 11486.99 110.20 56811.08 88888.00 2018-12-17 09:28:18.910 351 11486.91 110.18 56811.01 88888.00 2018-12-17 09:28:19.410 351 11487.00 110.22 56811.05 88888.00 2018-12-17 09:28:19.910 351 11487.02 110.25 56811.00 88888.00 2018-12-17 09:28:20.410 351 11486.99 110.23 56810.99 88888.00 2018-12-17 09:28:21.410 351 11487.08 110.28 56810.93 88888.00 2018-12-17 09:28:21.910 351 11487.02 110.28 56810.86 88888.00 2018-12-17 09:28:22.410 351 11487.08 110.38 56810.86 88888.00 2018-12-17 09:28:22.910 351 11487.14 110.40 56810.86 88888.00 2018-12-17 09:28:23.410 351 11487.08 110.48 56810.88 88888.00 2018-12-17 09:28:23.910 351 11487.09 110.59 56810.88 88888.00 2018-12-17 09:28:24.410 351 11487.14 110.52 56810.89 88888.00 2018-12-17 09:28:24.910 351 11487.09 110.55 56810.77 88888.00 2018-12-17 09:28:25.410 351 11487.18 110.62 56810.76 88888.00 2018-12-17 09:28:25.910 351 11487.20 110.56 56810.80 88888.00 2018-12-17 09:28:26.410 351 11487.09 110.55 56810.80 88888.00 2018-12-17 09:28:26.910 351 11487.09 110.55 56810.75 88888.00 2018-12-17 09:28:27.410 351 11487.21 110.55 56810.73 88888.00 2018-12-17 09:28:27.910 351 11487.25 110.55 56810.70 88888.00 2018-12-17 09:28:28.410 351 11487.33 110.60 56810.68 88888.00 2018-12-17 09:28:28.910 351 11487.26 110.62 56810.67 88888.00 2018-12-17 09:28:29.410 351 11487.19 110.66 56810.65 88888.00 2018-12-17 09:28:29.910 351 11487.22 110.74 56810.64 88888.00 2018-12-17 09:28:30.410 351 11487.30 110.79 56810.60 88888.00 2018-12-17 09:28:30.910 351 11487.32 110.73 56810.55 88888.00 2018-12-17 09:28:31.410 351 11487.27 110.74 56810.51 88888.00 2018-12-17 09:28:31.910 351 11487.33 110.75 56810.52 88888.00 2018-12-17 09:28:32.410 351 11487.28 110.80 56810.54 88888.00 2018-12-17 09:28:32.910 351 11487.32 110.82 56810.54 88888.00 2018-12-17 09:28:33.410 351 11487.41 110.80 56810.49 88888.00 2018-12-17 09:28:33.910 351 11487.37 110.75 56810.48 88888.00 2018-12-17 09:28:34.410 351 11487.48 110.80 56810.47 88888.00 2018-12-17 09:28:34.910 351 11487.51 110.87 56810.43 88888.00 2018-12-17 09:28:35.410 351 11487.46 110.83 56810.42 88888.00 2018-12-17 09:28:35.910 351 11487.51 110.81 56810.44 88888.00 2018-12-17 09:28:36.410 351 11487.54 110.86 56810.44 88888.00 2018-12-17 09:28:36.910 351 11487.53 110.88 56810.47 88888.00 2018-12-17 09:28:37.410 351 11487.51 110.90 56810.44 88888.00 2018-12-17 09:28:37.910 351 11487.55 110.86 56810.42 88888.00 2018-12-17 09:28:38.410 351 11487.56 110.86 56810.36 88888.00 2018-12-17 09:28:38.910 351 11487.61 110.94 56810.32 88888.00 2018-12-17 09:28:39.410 351 11487.62 110.95 56810.33 88888.00 2018-12-17 09:28:39.910 351 11487.68 111.00 56810.36 88888.00 2018-12-17 09:28:40.410 351 11487.72 111.03 56810.35 88888.00 2018-12-17 09:28:40.910 351 11487.69 111.03 56810.31 88888.00 2018-12-17 09:28:41.410 351 11487.64 111.04 56810.28 88888.00 2018-12-17 09:28:41.910 351 11487.70 111.11 56810.23 88888.00 2018-12-17 09:28:42.410 351 11487.74 111.08 56810.17 88888.00 2018-12-17 09:28:42.910 351 11487.71 111.07 56810.19 88888.00 2018-12-17 09:28:43.410 351 11487.77 111.09 56810.16 88888.00 2018-12-17 09:28:43.910 351 11487.82 111.07 56810.11 88888.00 2018-12-17 09:28:44.410 351 11487.78 111.06 56810.09 88888.00 2018-12-17 09:28:44.910 351 11487.84 111.08 56810.07 88888.00 2018-12-17 09:28:45.410 351 11487.89 111.10 56810.06 88888.00 2018-12-17 09:28:45.910 351 11487.82 111.13 56810.04 88888.00 2018-12-17 09:28:46.410 351 11487.90 111.17 56810.05 88888.00 2018-12-17 09:28:46.910 351 11487.94 111.22 56810.05 88888.00 2018-12-17 09:28:47.410 351 11487.91 111.25 56810.01 88888.00 2018-12-17 09:28:47.910 351 11487.97 111.23 56810.03 88888.00 2018-12-17 09:28:48.410 351 11488.01 111.22 56810.01 88888.00 2018-12-17 09:28:48.910 351 11487.99 111.20 56810.00 88888.00 2018-12-17 09:28:49.410 351 11487.97 111.21 56809.94 88888.00 2018-12-17 09:28:49.910 351 11488.01 111.22 56809.96 88888.00 2018-12-17 09:28:50.410 351 11487.98 111.23 56810.00 88888.00 2018-12-17 09:28:50.910 351 11488.05 111.25 56809.99 88888.00 2018-12-17 09:28:51.410 351 11488.09 111.24 56809.91 88888.00 2018-12-17 09:28:51.910 351 11487.96 111.25 56809.91 88888.00 2018-12-17 09:28:52.410 351 11488.08 111.30 56809.88 88888.00 2018-12-17 09:28:52.910 351 11488.15 111.34 56809.86 88888.00 2018-12-17 09:28:53.410 351 11488.09 111.30 56809.85 88888.00 2018-12-17 09:28:53.910 351 11488.19 111.23 56809.87 88888.00 2018-12-17 09:28:54.410 351 11488.22 111.22 56809.86 88888.00 2018-12-17 09:28:54.910 351 11488.17 111.28 56809.90 88888.00 2018-12-17 09:28:55.410 351 11488.23 111.31 56809.96 88888.00 2018-12-17 09:28:55.910 351 11488.25 111.27 56809.96 88888.00 2018-12-17 09:28:56.410 351 11488.22 111.28 56809.87 88888.00 2018-12-17 09:28:56.910 351 11488.24 111.41 56809.86 88888.00 2018-12-17 09:28:57.410 351 11488.24 111.43 56809.80 88888.00 2018-12-17 09:28:57.910 351 11488.22 111.44 56809.75 88888.00 2018-12-17 09:28:58.410 351 11488.20 111.42 56809.77 88888.00 2018-12-17 09:28:58.910 351 11488.19 111.35 56809.71 88888.00 2018-12-17 09:28:59.410 351 11488.15 111.34 56809.65 88888.00 2018-12-17 09:28:59.910 351 11488.24 111.37 56809.67 88888.00 2018-12-17 09:29:00.410 351 11488.30 111.40 56809.72 88888.00 2018-12-17 09:29:00.910 351 11488.23 111.51 56809.72 88888.00 2018-12-17 09:29:01.410 351 11488.27 111.48 56809.67 88888.00 2018-12-17 09:29:01.910 351 11488.31 111.49 56809.59 88888.00 2018-12-17 09:29:02.410 351 11488.25 111.50 56809.60 88888.00 2018-12-17 09:29:02.910 351 11488.29 111.47 56809.60 88888.00 2018-12-17 09:29:03.410 351 11488.27 111.47 56809.61 88888.00 2018-12-17 09:29:03.910 351 11488.26 111.49 56809.61 88888.00 2018-12-17 09:29:04.410 351 11488.36 111.55 56809.60 88888.00 2018-12-17 09:29:04.910 351 11488.44 111.49 56809.60 88888.00 2018-12-17 09:29:05.410 351 11488.34 111.51 56809.59 88888.00 2018-12-17 09:29:05.910 351 11488.33 111.57 56809.58 88888.00 2018-12-17 09:29:06.410 351 11488.44 111.52 56809.53 88888.00 2018-12-17 09:29:06.910 351 11488.39 111.57 56809.54 88888.00 2018-12-17 09:29:07.410 351 11488.46 111.63 56809.58 88888.00 2018-12-17 09:29:07.910 351 11488.43 111.61 56809.53 88888.00 2018-12-17 09:29:08.410 351 11488.39 111.61 56809.48 88888.00 2018-12-17 09:29:08.910 351 11488.41 111.63 56809.48 88888.00 2018-12-17 09:29:09.410 351 11488.41 111.62 56809.49 88888.00 2018-12-17 09:29:09.910 351 11488.38 111.64 56809.46 88888.00 2018-12-17 09:29:10.410 351 11488.44 111.66 56809.40 88888.00 2018-12-17 09:29:10.910 351 11488.41 111.65 56809.38 88888.00 2018-12-17 09:29:11.410 351 11488.40 111.69 56809.41 88888.00 2018-12-17 09:29:11.910 351 11488.50 111.65 56809.39 88888.00 2018-12-17 09:29:12.910 351 11488.41 111.75 56809.36 88888.00 2018-12-17 09:29:13.410 351 11488.51 111.75 56809.32 88888.00 2018-12-17 09:29:13.910 351 11488.47 111.74 56809.29 88888.00 2018-12-17 09:29:14.410 351 11488.46 111.76 56809.28 88888.00 2018-12-17 09:29:14.910 351 11488.46 111.79 56809.23 88888.00 2018-12-17 09:29:15.410 351 11488.48 111.78 56809.23 88888.00 2018-12-17 09:29:15.910 351 11488.47 111.81 56809.19 88888.00 2018-12-17 09:29:16.410 351 11488.54 111.75 56809.15 88888.00 2018-12-17 09:29:16.910 351 11488.53 111.75 56809.10 88888.00 2018-12-17 09:29:17.410 351 11488.47 111.77 56809.06 88888.00 2018-12-17 09:29:17.910 351 11488.53 111.78 56809.03 88888.00 2018-12-17 09:29:18.410 351 11488.50 111.79 56809.02 88888.00 2018-12-17 09:29:18.910 351 11488.52 111.81 56808.94 88888.00 2018-12-17 09:29:19.410 351 11488.57 111.81 56808.91 88888.00 2018-12-17 09:29:19.910 351 11488.51 111.82 56808.84 88888.00 2018-12-17 09:29:20.910 351 11488.64 111.88 56808.79 88888.00 2018-12-17 09:29:21.410 351 11488.60 111.84 56808.75 88888.00 2018-12-17 09:29:21.910 351 11488.55 111.83 56808.63 88888.00 2018-12-17 09:29:22.410 351 11488.59 111.85 56808.53 88888.00 2018-12-17 09:29:22.910 351 11488.61 111.81 56808.46 88888.00 2018-12-17 09:29:23.410 351 11488.54 111.83 56808.48 88888.00 2018-12-17 09:29:23.910 351 11488.66 111.89 56808.53 88888.00 2018-12-17 09:29:24.410 351 11488.62 111.89 56808.49 88888.00 2018-12-17 09:29:24.910 351 11488.54 111.86 56808.40 88888.00 2018-12-17 09:29:25.410 351 11488.64 111.82 56808.33 88888.00 2018-12-17 09:29:25.910 351 11488.69 111.79 56808.24 88888.00 2018-12-17 09:29:26.410 351 11488.68 111.83 56808.21 88888.00 2018-12-17 09:29:26.910 351 11488.75 111.88 56808.18 88888.00 2018-12-17 09:29:27.410 351 11488.71 111.83 56808.16 88888.00 2018-12-17 09:29:27.910 351 11488.67 111.83 56808.10 88888.00 2018-12-17 09:29:28.410 351 11488.76 111.83 56808.06 88888.00 2018-12-17 09:29:28.910 351 11488.80 111.79 56808.04 88888.00 2018-12-17 09:29:29.410 351 11488.75 111.81 56808.05 88888.00 2018-12-17 09:29:29.910 351 11488.80 111.81 56807.97 88888.00 2018-12-17 09:29:30.410 351 11488.78 111.76 56807.85 88888.00 2018-12-17 09:29:30.910 351 11488.75 111.77 56807.79 88888.00 2018-12-17 09:29:31.410 351 11488.82 111.82 56807.74 88888.00 2018-12-17 09:29:31.910 351 11488.80 111.84 56807.66 88888.00 2018-12-17 09:29:32.410 351 11488.76 111.83 56807.62 88888.00 2018-12-17 09:29:32.910 351 11488.85 111.85 56807.56 88888.00 2018-12-17 09:29:33.410 351 11488.83 111.78 56807.53 88888.00 2018-12-17 09:29:33.910 351 11488.83 111.82 56807.49 88888.00 2018-12-17 09:29:34.410 351 11488.82 111.81 56807.42 88888.00 2018-12-17 09:29:34.910 351 11488.81 111.77 56807.36 88888.00 2018-12-17 09:29:35.410 351 11488.80 111.78 56807.31 88888.00 2018-12-17 09:29:35.910 351 11488.83 111.82 56807.31 88888.00 2018-12-17 09:29:36.410 351 11488.79 111.78 56807.22 88888.00 2018-12-17 09:29:36.910 351 11488.78 111.78 56807.10 88888.00 2018-12-17 09:29:37.410 351 11488.85 111.82 56807.02 88888.00 2018-12-17 09:29:37.910 351 11488.86 111.79 56806.92 88888.00 2018-12-17 09:29:38.410 351 11488.82 111.76 56806.94 88888.00 2018-12-17 09:29:38.910 351 11488.87 111.78 56806.84 88888.00 2018-12-17 09:29:39.410 351 11488.87 111.78 56806.73 88888.00 2018-12-17 09:29:39.910 351 11488.85 111.81 56806.69 88888.00 2018-12-17 09:29:40.410 351 11488.95 111.79 56806.65 88888.00 2018-12-17 09:29:40.910 351 11488.92 111.81 56806.57 88888.00 2018-12-17 09:29:41.410 351 11488.87 111.82 56806.56 88888.00 2018-12-17 09:29:41.910 351 11488.92 111.83 56806.47 88888.00 2018-12-17 09:29:42.410 351 11488.93 111.76 56806.35 88888.00 2018-12-17 09:29:42.910 351 11488.92 111.71 56806.32 88888.00 2018-12-17 09:29:43.410 351 11489.01 111.65 56806.26 88888.00 2018-12-17 09:29:44.410 351 11488.99 111.69 56806.09 88888.00 2018-12-17 09:29:44.910 351 11489.11 111.66 56806.03 88888.00 2018-12-17 09:29:45.410 351 11489.09 111.58 56806.00 88888.00 2018-12-17 09:29:45.910 351 11489.07 111.57 56805.90 88888.00 2018-12-17 09:29:46.410 351 11489.07 111.59 56805.79 88888.00 2018-12-17 09:29:46.910 351 11489.09 111.57 56805.69 88888.00 2018-12-17 09:29:47.410 351 11489.13 111.52 56805.63 88888.00 2018-12-17 09:29:47.910 351 11489.16 111.54 56805.58 88888.00 2018-12-17 09:29:48.410 351 11489.13 111.52 56805.51 88888.00 2018-12-17 09:29:48.910 351 11489.10 111.50 56805.41 88888.00 2018-12-17 09:29:49.410 351 11489.16 111.52 56805.34 88888.00 2018-12-17 09:29:49.910 351 11489.17 111.48 56805.29 88888.00 2018-12-17 09:29:50.410 351 11489.13 111.49 56805.18 88888.00 2018-12-17 09:29:50.910 351 11489.21 111.50 56805.10 88888.00 2018-12-17 09:29:51.410 351 11489.22 111.50 56805.06 88888.00 2018-12-17 09:29:51.910 351 11489.26 111.50 56804.99 88888.00 2018-12-17 09:29:52.410 351 11489.31 111.42 56804.87 88888.00 2018-12-17 09:29:52.910 351 11489.27 111.36 56804.81 88888.00 2018-12-17 09:29:53.410 351 11489.22 111.32 56804.73 88888.00 2018-12-17 09:29:53.910 351 11489.28 111.28 56804.71 88888.00 2018-12-17 09:29:54.410 351 11489.29 111.27 56804.74 88888.00 2018-12-17 09:29:54.910 351 11489.34 111.34 56804.67 88888.00 2018-12-17 09:29:55.410 351 11489.41 111.28 56804.60 88888.00 2018-12-17 09:29:55.910 351 11489.35 111.20 56804.45 88888.00 2018-12-17 09:29:56.410 351 11489.34 111.16 56804.34 88888.00 2018-12-17 09:29:56.910 351 11489.36 111.13 56804.23 88888.00 2018-12-17 09:29:57.410 351 11489.31 111.14 56804.18 88888.00 2018-12-17 09:29:57.910 351 11489.26 111.16 56804.13 88888.00 2018-12-17 09:29:58.410 351 11489.40 111.10 56804.07 88888.00 2018-12-17 09:29:58.910 351 11489.43 111.09 56804.00 88888.00 2018-12-17 09:29:59.410 351 11489.43 111.09 56803.93 88888.00 2018-12-17 09:29:59.910 351 11489.49 111.04 56803.88 88888.00 2018-12-17 09:30:00.410 351 11489.44 111.04 56803.81 88888.00 2018-12-17 09:30:00.910 351 11489.43 111.08 56803.75 88888.00 2018-12-17 09:30:01.410 351 11489.55 111.03 56803.72 88888.00 2018-12-17 09:30:01.910 351 11489.51 110.95 56803.67 88888.00 2018-12-17 09:30:02.410 351 11489.50 110.94 56803.65 88888.00 2018-12-17 09:30:02.910 351 11489.55 110.91 56803.56 88888.00 2018-12-17 09:30:03.410 351 11489.56 110.89 56803.48 88888.00 2018-12-17 09:30:03.910 351 11489.52 110.84 56803.45 88888.00 2018-12-17 09:30:04.410 351 11489.62 110.81 56803.37 88888.00 2018-12-17 09:30:04.910 351 11489.63 110.83 56803.26 88888.00 2018-12-17 09:30:05.410 351 11489.69 110.83 56803.16 88888.00 2018-12-17 09:30:05.910 351 11489.75 110.80 56803.13 88888.00 2018-12-17 09:30:06.410 351 11489.66 110.76 56803.07 88888.00 2018-12-17 09:30:06.910 351 11489.66 110.73 56803.04 88888.00 2018-12-17 09:30:07.410 351 11489.71 110.74 56802.99 88888.00 2018-12-17 09:30:07.910 351 11489.65 110.73 56802.94 88888.00 2018-12-17 09:30:08.410 351 11489.62 110.69 56802.90 88888.00 2018-12-17 09:30:08.910 351 11489.69 110.67 56802.82 88888.00 2018-12-17 09:30:09.410 351 11489.62 110.66 56802.73 88888.00 2018-12-17 09:30:09.910 351 11489.68 110.68 56802.64 88888.00 2018-12-17 09:30:10.410 351 11489.75 110.66 56802.54 88888.00 2018-12-17 09:30:10.910 351 11489.68 110.60 56802.54 88888.00 2018-12-17 09:30:11.410 351 11489.70 110.57 56802.46 88888.00 2018-12-17 09:30:11.910 351 11489.72 110.54 56802.41 88888.00 2018-12-17 09:30:12.410 351 11489.66 110.50 56802.30 88888.00 2018-12-17 09:30:12.910 351 11489.71 110.49 56802.24 88888.00 2018-12-17 09:30:13.410 351 11489.76 110.49 56802.13 88888.00 2018-12-17 09:30:13.910 351 11489.72 110.48 56802.04 88888.00 2018-12-17 09:30:14.411 351 11489.77 110.52 56802.02 88888.00 2018-12-17 09:30:14.911 351 11489.80 110.46 56801.91 88888.00 2018-12-17 09:30:16.411 351 11489.83 110.28 56801.82 88888.00 2018-12-17 09:30:16.911 351 11489.84 110.29 56801.78 88888.00 2018-12-17 09:30:17.411 351 11489.79 110.32 56801.71 88888.00 2018-12-17 09:30:17.911 351 11489.91 110.27 56801.63 88888.00 2018-12-17 09:30:18.411 351 11489.89 110.20 56801.58 88888.00 2018-12-17 09:30:18.911 351 11489.87 110.22 56801.51 88888.00 2018-12-17 09:30:19.411 351 11489.93 110.21 56801.47 88888.00 2018-12-17 09:30:19.911 351 11489.89 110.18 56801.46 88888.00 2018-12-17 09:30:20.411 351 11489.89 110.12 56801.38 88888.00 2018-12-17 09:30:20.911 351 11489.94 110.12 56801.27 88888.00 2018-12-17 09:30:21.411 351 11489.90 110.12 56801.27 88888.00 2018-12-17 09:30:21.911 351 11489.90 110.13 56801.27 88888.00 2018-12-17 09:30:22.411 351 11489.94 110.14 56801.18 88888.00 2018-12-17 09:30:22.911 351 11489.90 110.09 56801.08 88888.00 2018-12-17 09:30:23.411 351 11489.91 110.05 56800.99 88888.00 2018-12-17 09:30:23.911 351 11489.94 110.02 56800.96 88888.00 2018-12-17 09:30:24.411 351 11489.96 109.94 56800.93 88888.00 2018-12-17 09:30:24.911 351 11489.94 109.85 56800.88 88888.00 2018-12-17 09:30:25.411 351 11489.99 109.80 56800.87 88888.00 2018-12-17 09:30:25.911 351 11489.96 109.74 56800.78 88888.00 2018-12-17 09:30:26.411 351 11489.91 109.72 56800.76 88888.00 2018-12-17 09:30:26.911 351 11489.98 109.74 56800.78 88888.00 2018-12-17 09:30:27.411 351 11489.94 109.73 56800.72 88888.00 2018-12-17 09:30:27.911 351 11489.96 109.67 56800.66 88888.00 2018-12-17 09:30:28.411 351 11489.99 109.61 56800.59 88888.00 2018-12-17 09:30:28.911 351 11490.00 109.62 56800.57 88888.00 2018-12-17 09:30:29.411 351 11490.05 109.65 56800.56 88888.00 2018-12-17 09:30:29.911 351 11490.06 109.52 56800.49 88888.00 2018-12-17 09:30:30.411 351 11490.03 109.48 56800.43 88888.00 2018-12-17 09:30:30.911 351 11490.04 109.46 56800.41 88888.00 2018-12-17 09:30:31.411 351 11490.05 109.38 56800.37 88888.00 2018-12-17 09:30:31.911 351 11489.99 109.39 56800.36 88888.00 2018-12-17 09:30:32.411 351 11490.03 109.50 56800.31 88888.00 2018-12-17 09:30:32.911 351 11490.06 109.45 56800.28 88888.00 2018-12-17 09:30:33.411 351 11489.97 109.38 56800.28 88888.00 2018-12-17 09:30:33.911 351 11489.98 109.31 56800.28 88888.00 2018-12-17 09:30:34.411 351 11490.03 109.27 56800.27 88888.00 2018-12-17 09:30:34.911 351 11489.99 109.25 56800.28 88888.00 2018-12-17 09:30:35.411 351 11490.03 109.26 56800.28 88888.00 2018-12-17 09:30:35.911 351 11490.04 109.26 56800.25 88888.00 2018-12-17 09:30:36.411 351 11489.98 109.23 56800.21 88888.00 2018-12-17 09:30:36.911 351 11490.04 109.21 56800.15 88888.00 2018-12-17 09:30:37.411 351 11490.08 109.14 56800.12 88888.00 2018-12-17 09:30:37.911 351 11490.00 109.12 56800.16 88888.00 2018-12-17 09:30:38.411 351 11490.03 109.12 56800.23 88888.00 2018-12-17 09:30:38.911 351 11490.06 109.09 56800.20 88888.00 2018-12-17 09:30:39.411 351 11489.97 109.06 56800.17 88888.00 2018-12-17 09:30:39.911 351 11490.00 109.06 56800.18 88888.00 2018-12-17 09:30:40.411 351 11489.99 109.05 56800.18 88888.00 2018-12-17 09:30:40.911 351 11489.92 109.00 56800.18 88888.00 2018-12-17 09:30:41.411 351 11489.98 108.97 56800.21 88888.00 2018-12-17 09:30:41.911 351 11489.98 108.96 56800.22 88888.00 2018-12-17 09:30:42.411 351 11489.97 108.93 56800.17 88888.00 2018-12-17 09:30:42.911 351 11490.00 108.90 56800.16 88888.00 2018-12-17 09:30:43.911 351 11489.85 108.82 56800.15 88888.00 2018-12-17 09:30:44.411 351 11489.85 108.80 56800.17 88888.00 2018-12-17 09:30:44.911 351 11489.82 108.78 56800.16 88888.00 2018-12-17 09:30:45.411 351 11489.78 108.80 56800.20 88888.00 2018-12-17 09:30:45.911 351 11489.82 108.80 56800.22 88888.00 2018-12-17 09:30:46.411 351 11489.87 108.77 56800.21 88888.00 2018-12-17 09:30:46.911 351 11489.82 108.76 56800.23 88888.00 2018-12-17 09:30:47.411 351 11489.84 108.79 56800.24 88888.00 2018-12-17 09:30:47.911 351 11489.83 108.75 56800.23 88888.00 2018-12-17 09:30:48.411 351 11489.73 108.70 56800.30 88888.00 2018-12-17 09:30:48.911 351 11489.78 108.73 56800.35 88888.00 2018-12-17 09:30:49.411 351 11489.77 108.66 56800.35 88888.00 2018-12-17 09:30:49.911 351 11489.69 108.63 56800.34 88888.00 2018-12-17 09:30:50.411 351 11489.75 108.64 56800.30 88888.00 2018-12-17 09:30:50.911 351 11489.72 108.56 56800.33 88888.00 2018-12-17 09:30:51.411 351 11489.71 108.57 56800.38 88888.00 2018-12-17 09:30:51.911 351 11489.75 108.56 56800.44 88888.00 2018-12-17 09:30:52.411 351 11489.69 108.51 56800.42 88888.00 2018-12-17 09:30:52.911 351 11489.61 108.46 56800.43 88888.00 2018-12-17 09:30:53.411 351 11489.61 108.50 56800.44 88888.00 2018-12-17 09:30:53.911 351 11489.58 108.51 56800.47 88888.00 2018-12-17 09:30:54.411 351 11489.57 108.50 56800.53 88888.00 2018-12-17 09:30:54.911 351 11489.62 108.46 56800.60 88888.00 2018-12-17 09:30:55.411 351 11489.55 108.44 56800.60 88888.00 2018-12-17 09:30:55.911 351 11489.48 108.41 56800.57 88888.00 2018-12-17 09:30:56.411 351 11489.48 108.36 56800.57 88888.00 2018-12-17 09:30:56.911 351 11489.45 108.35 56800.65 88888.00 2018-12-17 09:30:57.411 351 11489.45 108.30 56800.63 88888.00 2018-12-17 09:30:57.911 351 11489.49 108.30 56800.68 88888.00 2018-12-17 09:30:58.411 351 11489.42 108.34 56800.69 88888.00 2018-12-17 09:30:58.911 351 11489.40 108.37 56800.74 88888.00 2018-12-17 09:30:59.411 351 11489.36 108.41 56800.76 88888.00 2018-12-17 09:30:59.911 351 11489.38 108.43 56800.78 88888.00 2018-12-17 09:31:00.411 351 11489.33 108.37 56800.86 88888.00 2018-12-17 09:31:00.911 351 11489.36 108.35 56800.87 88888.00 2018-12-17 09:31:01.411 351 11489.34 108.28 56800.88 88888.00 2018-12-17 09:31:01.911 351 11489.22 108.31 56800.93 88888.00 2018-12-17 09:31:02.411 351 11489.26 108.34 56800.95 88888.00 2018-12-17 09:31:02.911 351 11489.23 108.29 56800.96 88888.00 2018-12-17 09:31:03.411 351 11489.18 108.29 56801.00 88888.00 2018-12-17 09:31:03.911 351 11489.18 108.24 56801.05 88888.00 2018-12-17 09:31:04.411 351 11489.17 108.21 56801.06 88888.00 2018-12-17 09:31:04.911 351 11489.09 108.22 56801.14 88888.00 2018-12-17 09:31:05.411 351 11489.11 108.18 56801.23 88888.00 2018-12-17 09:31:05.911 351 11489.04 108.18 56801.23 88888.00 2018-12-17 09:31:06.411 351 11489.03 108.18 56801.26 88888.00 2018-12-17 09:31:07.411 351 11489.03 108.15 56801.39 88888.00 2018-12-17 09:31:07.911 351 11489.07 108.18 56801.44 88888.00 2018-12-17 09:31:08.411 351 11489.15 108.19 56801.43 88888.00 2018-12-17 09:31:08.911 351 11489.01 108.17 56801.42 88888.00 2018-12-17 09:31:09.411 351 11488.96 108.22 56801.40 88888.00 2018-12-17 09:31:09.911 351 11489.01 108.18 56801.45 88888.00 2018-12-17 09:31:10.411 351 11488.94 108.14 56801.50 88888.00 2018-12-17 09:31:10.911 351 11488.93 108.15 56801.51 88888.00 2018-12-17 09:31:11.411 351 11488.92 108.11 56801.56 88888.00 2018-12-17 09:31:11.911 351 11488.86 108.09 56801.57 88888.00 2018-12-17 09:31:12.411 351 11488.85 108.14 56801.58 88888.00 2018-12-17 09:31:12.911 351 11488.89 108.09 56801.66 88888.00 2018-12-17 09:31:13.411 351 11488.80 108.07 56801.72 88888.00 2018-12-17 09:31:13.911 351 11488.74 108.16 56801.73 88888.00 2018-12-17 09:31:14.411 351 11488.74 108.15 56801.71 88888.00 2018-12-17 09:31:14.911 351 11488.74 108.09 56801.72 88888.00 2018-12-17 09:31:15.411 351 11488.67 108.11 56801.72 88888.00 2018-12-17 09:31:15.911 351 11488.72 108.10 56801.75 88888.00 2018-12-17 09:31:16.411 351 11488.65 108.09 56801.81 88888.00 2018-12-17 09:31:16.911 351 11488.60 108.11 56801.90 88888.00 2018-12-17 09:31:17.411 351 11488.62 108.14 56801.91 88888.00 2018-12-17 09:31:17.911 351 11488.59 108.09 56801.91 88888.00 2018-12-17 09:31:18.411 351 11488.61 108.11 56801.91 88888.00 2018-12-17 09:31:18.911 351 11488.59 108.09 56801.92 88888.00 2018-12-17 09:31:19.411 351 11488.50 108.08 56802.00 88888.00 2018-12-17 09:31:19.911 351 11488.48 108.10 56802.08 88888.00 2018-12-17 09:31:20.411 351 11488.52 108.09 56802.08 88888.00 2018-12-17 09:31:20.911 351 11488.48 108.08 56802.08 88888.00 2018-12-17 09:31:21.411 351 11488.47 108.09 56802.14 88888.00 2018-12-17 09:31:21.911 351 11488.57 108.09 56802.23 88888.00 2018-12-17 09:31:22.411 351 11488.48 108.08 56802.29 88888.00 2018-12-17 09:31:22.911 351 11488.47 108.11 56802.33 88888.00 2018-12-17 09:31:23.411 351 11488.50 108.12 56802.26 88888.00 2018-12-17 09:31:23.911 351 11488.40 108.08 56802.27 88888.00 2018-12-17 09:31:24.411 351 11488.41 108.10 56802.27 88888.00 2018-12-17 09:31:24.911 351 11488.37 108.11 56802.36 88888.00 2018-12-17 09:31:25.411 351 11488.36 108.09 56802.37 88888.00 2018-12-17 09:31:25.911 351 11488.40 108.11 56802.42 88888.00 2018-12-17 09:31:26.411 351 11488.39 108.14 56802.46 88888.00 2018-12-17 09:31:26.911 351 11488.29 108.12 56802.48 88888.00 2018-12-17 09:31:27.411 351 11488.32 108.10 56802.49 88888.00 2018-12-17 09:31:27.911 351 11488.39 108.09 56802.52 88888.00 2018-12-17 09:31:28.411 351 11488.29 108.10 56802.52 88888.00 2018-12-17 09:31:28.911 351 11488.27 108.12 56802.56 88888.00 2018-12-17 09:31:29.411 351 11488.33 108.04 56802.62 88888.00 2018-12-17 09:31:29.911 351 11488.22 108.07 56802.64 88888.00 2018-12-17 09:31:30.411 351 11488.22 108.14 56802.67 88888.00 2018-12-17 09:31:30.911 351 11488.25 108.14 56802.71 88888.00 2018-12-17 09:31:31.411 351 11488.23 108.14 56802.77 88888.00 2018-12-17 09:31:31.911 351 11488.25 108.12 56802.79 88888.00 2018-12-17 09:31:32.411 351 11488.29 108.09 56802.82 88888.00 2018-12-17 09:31:32.911 351 11488.27 108.10 56802.80 88888.00 2018-12-17 09:31:33.411 351 11488.23 108.17 56802.86 88888.00 2018-12-17 09:31:33.911 351 11488.22 108.14 56802.88 88888.00 2018-12-17 09:31:34.411 351 11488.18 108.18 56802.87 88888.00 2018-12-17 09:31:34.911 351 11488.17 108.21 56802.90 88888.00 2018-12-17 09:31:35.411 351 11488.19 108.22 56802.96 88888.00 2018-12-17 09:31:35.911 351 11488.15 108.22 56802.98 88888.00 2018-12-17 09:31:36.411 351 11488.18 108.23 56802.94 88888.00 2018-12-17 09:31:36.911 351 11488.23 108.21 56803.00 88888.00 2018-12-17 09:31:37.411 351 11488.19 108.23 56803.04 88888.00 2018-12-17 09:31:37.911 351 11488.18 108.26 56803.09 88888.00 2018-12-17 09:31:38.911 351 11488.11 108.24 56803.12 88888.00 2018-12-17 09:31:39.411 351 11488.15 108.26 56803.14 88888.00 2018-12-17 09:31:39.911 351 11488.23 108.22 56803.18 88888.00 2018-12-17 09:31:40.411 351 11488.13 108.18 56803.18 88888.00 2018-12-17 09:31:40.911 351 11488.19 108.19 56803.18 88888.00 2018-12-17 09:31:41.411 351 11488.23 108.22 56803.18 88888.00 2018-12-17 09:31:41.911 351 11488.17 108.37 56803.22 88888.00 2018-12-17 09:31:42.411 351 11488.22 108.44 56803.27 88888.00 2018-12-17 09:31:42.911 351 11488.24 108.38 56803.29 88888.00 2018-12-17 09:31:43.411 351 11488.19 108.39 56803.27 88888.00 2018-12-17 09:31:43.911 351 11488.26 108.48 56803.31 88888.00 2018-12-17 09:31:44.411 351 11488.25 108.43 56803.33 88888.00 2018-12-17 09:31:44.911 351 11488.13 108.35 56803.31 88888.00 2018-12-17 09:31:45.411 351 11488.20 108.30 56803.35 88888.00 2018-12-17 09:31:45.911 351 11488.23 108.31 56803.38 88888.00 2018-12-17 09:31:46.411 351 11488.15 108.32 56803.39 88888.00 2018-12-17 09:31:46.911 351 11488.16 108.28 56803.39 88888.00 2018-12-17 09:31:47.411 351 11488.16 108.25 56803.41 88888.00 2018-12-17 09:31:47.911 351 11488.15 108.32 56803.50 88888.00 2018-12-17 09:31:48.411 351 11488.18 108.39 56803.54 88888.00 2018-12-17 09:31:48.911 351 11488.22 108.37 56803.54 88888.00 2018-12-17 09:31:49.411 351 11488.20 108.37 56803.57 88888.00 2018-12-17 09:31:49.911 351 11488.22 108.36 56803.57 88888.00 2018-12-17 09:31:50.411 351 11488.19 108.34 56803.51 88888.00 2018-12-17 09:31:50.911 351 11488.12 108.38 56803.51 88888.00 2018-12-17 09:31:51.411 351 11488.18 108.41 56803.55 88888.00 2018-12-17 09:31:51.911 351 11488.20 108.32 56803.59 88888.00 2018-12-17 09:31:52.411 351 11488.19 108.31 56803.62 88888.00 2018-12-17 09:31:52.911 351 11488.23 108.39 56803.67 88888.00 2018-12-17 09:31:53.411 351 11488.22 108.42 56803.69 88888.00 2018-12-17 09:31:53.911 351 11488.20 108.42 56803.72 88888.00 2018-12-17 09:31:54.411 351 11488.20 108.46 56803.77 88888.00 2018-12-17 09:31:54.911 351 11488.17 108.45 56803.82 88888.00 2018-12-17 09:31:55.411 351 11488.13 108.48 56803.86 88888.00 2018-12-17 09:31:55.911 351 11488.17 108.46 56803.90 88888.00 2018-12-17 09:31:56.411 351 11488.18 108.38 56803.90 88888.00 2018-12-17 09:31:56.911 351 11488.13 108.38 56803.93 88888.00 2018-12-17 09:31:57.411 351 11488.22 108.45 56803.99 88888.00 2018-12-17 09:31:57.911 351 11488.25 108.44 56803.99 88888.00 2018-12-17 09:31:58.411 351 11488.22 108.41 56804.06 88888.00 2018-12-17 09:31:58.911 351 11488.30 108.41 56804.04 88888.00 2018-12-17 09:31:59.411 351 11488.29 108.38 56804.04 88888.00 2018-12-17 09:31:59.911 351 11488.16 108.41 56804.09 88888.00 2018-12-17 09:32:00.411 351 11488.22 108.49 56804.13 88888.00 2018-12-17 09:32:00.911 351 11488.19 108.51 56804.18 88888.00 2018-12-17 09:32:01.411 351 11488.13 108.50 56804.25 88888.00 2018-12-17 09:32:01.911 351 11488.19 108.49 56804.32 88888.00 2018-12-17 09:32:02.411 351 11488.19 108.51 56804.35 88888.00 2018-12-17 09:32:02.911 351 11488.16 108.55 56804.41 88888.00 2018-12-17 09:32:03.411 351 11488.22 108.59 56804.48 88888.00 2018-12-17 09:32:03.911 351 11488.12 108.58 56804.51 88888.00 2018-12-17 09:32:04.411 351 11488.10 108.62 56804.63 88888.00 2018-12-17 09:32:04.911 351 11488.17 108.64 56804.61 88888.00 2018-12-17 09:32:05.411 351 11488.11 108.59 56804.57 88888.00 2018-12-17 09:32:05.911 351 11488.13 108.60 56804.58 88888.00 2018-12-17 09:32:06.411 351 11488.18 108.59 56804.65 88888.00 2018-12-17 09:32:06.911 351 11488.19 108.56 56804.74 88888.00 2018-12-17 09:32:07.411 351 11488.13 108.55 56804.76 88888.00 2018-12-17 09:32:07.911 351 11488.18 108.58 56804.87 88888.00 2018-12-17 09:32:08.411 351 11488.10 108.58 56804.92 88888.00 2018-12-17 09:32:08.911 351 11488.03 108.55 56804.96 88888.00 2018-12-17 09:32:09.411 351 11488.08 108.62 56804.91 88888.00 2018-12-17 09:32:09.911 351 11488.06 108.66 56804.97 88888.00 2018-12-17 09:32:10.411 351 11487.97 108.66 56805.04 88888.00 2018-12-17 09:32:10.911 351 11488.03 108.73 56805.08 88888.00 2018-12-17 09:32:11.411 351 11488.05 108.79 56805.13 88888.00 2018-12-17 09:32:11.911 351 11488.04 108.82 56805.12 88888.00 2018-12-17 09:32:12.411 351 11487.96 108.79 56805.12 88888.00 2018-12-17 09:32:12.911 351 11487.97 108.72 56805.21 88888.00 2018-12-17 09:32:13.411 351 11487.98 108.71 56805.23 88888.00 2018-12-17 09:32:13.911 351 11488.03 108.70 56805.31 88888.00 2018-12-17 09:32:14.411 351 11487.98 108.73 56805.30 88888.00 2018-12-17 09:32:14.911 351 11487.92 108.69 56805.35 88888.00 2018-12-17 09:32:15.411 351 11488.01 108.68 56805.38 88888.00 2018-12-17 09:32:15.911 351 11488.02 108.70 56805.42 88888.00 2018-12-17 09:32:16.411 351 11487.99 108.69 56805.50 88888.00 2018-12-17 09:32:16.911 351 11488.03 108.69 56805.56 88888.00 2018-12-17 09:32:17.411 351 11487.99 108.70 56805.57 88888.00 2018-12-17 09:32:17.911 351 11488.01 108.75 56805.60 88888.00 2018-12-17 09:32:18.411 351 11488.03 108.82 56805.61 88888.00 2018-12-17 09:32:18.912 351 11487.97 108.82 56805.58 88888.00 2018-12-17 09:32:19.412 351 11487.97 108.85 56805.67 88888.00 2018-12-17 09:32:19.912 351 11488.03 108.89 56805.73 88888.00 2018-12-17 09:32:20.412 351 11487.95 108.92 56805.72 88888.00 2018-12-17 09:32:20.912 351 11487.92 108.94 56805.70 88888.00 2018-12-17 09:32:21.412 351 11487.97 108.97 56805.75 88888.00 2018-12-17 09:32:21.912 351 11487.97 108.89 56805.80 88888.00 2018-12-17 09:32:22.412 351 11487.95 108.87 56805.85 88888.00 2018-12-17 09:32:22.912 351 11488.02 108.87 56805.88 88888.00 2018-12-17 09:32:23.412 351 11487.96 108.86 56805.90 88888.00 2018-12-17 09:32:23.912 351 11487.97 108.85 56805.98 88888.00 2018-12-17 09:32:24.412 351 11488.02 108.83 56806.03 88888.00 2018-12-17 09:32:24.912 351 11487.97 108.82 56806.11 88888.00 2018-12-17 09:32:25.412 351 11487.92 108.87 56806.13 88888.00 2018-12-17 09:32:25.912 351 11488.03 108.92 56806.21 88888.00 2018-12-17 09:32:26.412 351 11487.98 108.87 56806.19 88888.00 2018-12-17 09:32:26.912 351 11487.92 108.92 56806.21 88888.00 2018-12-17 09:32:27.412 351 11487.97 108.91 56806.25 88888.00 2018-12-17 09:32:27.912 351 11487.98 108.86 56806.33 88888.00 2018-12-17 09:32:28.412 351 11487.94 108.89 56806.37 88888.00 2018-12-17 09:32:28.912 351 11487.96 108.92 56806.45 88888.00 2018-12-17 09:32:29.412 351 11487.95 108.97 56806.45 88888.00 2018-12-17 09:32:30.412 351 11487.98 109.02 56806.46 88888.00 2018-12-17 09:32:30.912 351 11487.96 108.99 56806.52 88888.00 2018-12-17 09:32:31.412 351 11487.95 108.99 56806.60 88888.00 2018-12-17 09:32:31.912 351 11488.02 108.98 56806.64 88888.00 2018-12-17 09:32:32.412 351 11488.02 108.97 56806.71 88888.00 2018-12-17 09:32:32.912 351 11487.96 109.03 56806.79 88888.00 2018-12-17 09:32:33.412 351 11488.01 109.10 56806.85 88888.00 2018-12-17 09:32:33.912 351 11487.96 109.12 56806.91 88888.00 2018-12-17 09:32:34.412 351 11487.96 109.17 56806.99 88888.00 2018-12-17 09:32:34.912 351 11488.02 109.21 56807.08 88888.00 2018-12-17 09:32:35.412 351 11487.94 109.18 56807.11 88888.00 2018-12-17 09:32:35.912 351 11487.92 109.18 56807.17 88888.00 2018-12-17 09:32:36.412 351 11487.97 109.19 56807.20 88888.00 2018-12-17 09:32:36.912 351 11487.96 109.26 56807.23 88888.00 2018-12-17 09:32:37.412 351 11487.95 109.30 56807.31 88888.00 2018-12-17 09:32:37.912 351 11487.92 109.31 56807.43 88888.00 2018-12-17 09:32:38.412 351 11487.90 109.30 56807.48 88888.00 2018-12-17 09:32:38.912 351 11487.90 109.28 56807.50 88888.00 2018-12-17 09:32:39.412 351 11487.92 109.33 56807.59 88888.00 2018-12-17 09:32:40.412 351 11487.83 109.28 56807.75 88888.00 2018-12-17 09:32:40.912 351 11487.89 109.36 56807.86 88888.00 2018-12-17 09:32:41.412 351 11487.87 109.40 56807.88 88888.00 2018-12-17 09:32:41.912 351 11487.85 109.40 56807.91 88888.00 2018-12-17 09:32:42.412 351 11487.88 109.40 56807.95 88888.00 2018-12-17 09:32:42.912 351 11487.84 109.43 56807.95 88888.00 2018-12-17 09:32:43.412 351 11487.81 109.47 56807.99 88888.00 2018-12-17 09:32:43.912 351 11487.84 109.50 56808.00 88888.00 2018-12-17 09:32:44.412 351 11487.76 109.47 56808.01 88888.00 2018-12-17 09:32:44.912 351 11487.77 109.50 56808.14 88888.00 2018-12-17 09:32:45.412 351 11487.83 109.52 56808.16 88888.00 2018-12-17 09:32:45.912 351 11487.74 109.52 56808.16 88888.00 2018-12-17 09:32:46.412 351 11487.74 109.51 56808.19 88888.00 2018-12-17 09:32:46.912 351 11487.77 109.59 56808.21 88888.00 2018-12-17 09:32:47.412 351 11487.72 109.54 56808.25 88888.00 2018-12-17 09:32:47.912 351 11487.76 109.57 56808.32 88888.00 2018-12-17 09:32:48.412 351 11487.88 109.59 56808.34 88888.00 2018-12-17 09:32:48.912 351 11487.79 109.61 56808.39 88888.00 2018-12-17 09:32:49.412 351 11487.76 109.61 56808.42 88888.00 2018-12-17 09:32:49.912 351 11487.84 109.62 56808.43 88888.00 2018-12-17 09:32:50.412 351 11487.78 109.65 56808.44 88888.00 2018-12-17 09:32:50.912 351 11487.78 109.68 56808.48 88888.00 2018-12-17 09:32:51.412 351 11487.77 109.65 56808.51 88888.00 2018-12-17 09:32:51.912 351 11487.75 109.65 56808.56 88888.00 2018-12-17 09:32:52.412 351 11487.74 109.68 56808.62 88888.00 2018-12-17 09:32:52.912 351 11487.81 109.67 56808.68 88888.00 2018-12-17 09:32:53.412 351 11487.78 109.71 56808.68 88888.00 2018-12-17 09:32:53.912 351 11487.83 109.77 56808.65 88888.00 2018-12-17 09:32:54.412 351 11487.84 109.78 56808.63 88888.00 2018-12-17 09:32:54.912 351 11487.77 109.64 56808.65 88888.00 2018-12-17 09:32:55.412 351 11487.77 109.75 56808.70 88888.00 2018-12-17 09:32:55.912 351 11487.81 109.80 56808.72 88888.00 2018-12-17 09:32:56.412 351 11487.74 109.84 56808.75 88888.00 2018-12-17 09:32:56.912 351 11487.75 109.87 56808.76 88888.00 2018-12-17 09:32:57.412 351 11487.84 109.84 56808.78 88888.00 2018-12-17 09:32:57.912 351 11487.76 109.80 56808.82 88888.00 2018-12-17 09:32:58.412 351 11487.76 109.82 56808.89 88888.00 2018-12-17 09:32:58.912 351 11487.84 109.87 56808.90 88888.00 2018-12-17 09:32:59.412 351 11487.78 109.86 56808.93 88888.00 2018-12-17 09:32:59.912 351 11487.81 109.85 56809.01 88888.00 2018-12-17 09:33:00.412 351 11487.81 109.86 56809.04 88888.00 2018-12-17 09:33:00.912 351 11487.76 109.88 56809.07 88888.00 2018-12-17 09:33:01.412 351 11487.81 109.92 56809.11 88888.00 2018-12-17 09:33:01.912 351 11487.81 109.93 56809.16 88888.00 2018-12-17 09:33:02.412 351 11487.72 109.95 56809.21 88888.00 2018-12-17 09:33:02.912 351 11487.77 110.00 56809.22 88888.00 2018-12-17 09:33:03.412 351 11487.81 110.00 56809.27 88888.00 2018-12-17 09:33:03.912 351 11487.71 109.99 56809.33 88888.00 2018-12-17 09:33:04.412 351 11487.72 110.04 56809.41 88888.00 2018-12-17 09:33:04.912 351 11487.75 110.06 56809.48 88888.00 2018-12-17 09:33:05.412 351 11487.71 110.06 56809.49 88888.00 2018-12-17 09:33:05.912 351 11487.79 110.07 56809.56 88888.00 2018-12-17 09:33:06.412 351 11487.82 110.08 56809.61 88888.00 2018-12-17 09:33:06.912 351 11487.72 110.07 56809.67 88888.00 2018-12-17 09:33:07.412 351 11487.69 110.11 56809.67 88888.00 2018-12-17 09:33:07.912 351 11487.69 110.16 56809.67 88888.00 2018-12-17 09:33:08.412 351 11487.68 110.19 56809.74 88888.00 2018-12-17 09:33:08.912 351 11487.65 110.25 56809.84 88888.00 2018-12-17 09:33:09.412 351 11487.75 110.25 56809.86 88888.00 2018-12-17 09:33:09.912 351 11487.67 110.25 56809.94 88888.00 2018-12-17 09:33:10.412 351 11487.68 110.27 56810.01 88888.00 2018-12-17 09:33:10.912 351 11487.71 110.33 56810.03 88888.00 2018-12-17 09:33:12.412 351 11487.63 110.39 56810.17 88888.00 2018-12-17 09:33:12.912 351 11487.62 110.39 56810.25 88888.00 2018-12-17 09:33:13.412 351 11487.63 110.41 56810.32 88888.00 2018-12-17 09:33:13.912 351 11487.67 110.38 56810.29 88888.00 2018-12-17 09:33:14.412 351 11487.57 110.42 56810.25 88888.00 2018-12-17 09:33:14.912 351 11487.56 110.53 56810.32 88888.00 2018-12-17 09:33:15.412 351 11487.58 110.53 56810.33 88888.00 2018-12-17 09:33:15.912 351 11487.55 110.54 56810.37 88888.00 2018-12-17 09:33:16.412 351 11487.61 110.59 56810.39 88888.00 2018-12-17 09:33:16.912 351 11487.63 110.57 56810.38 88888.00 2018-12-17 09:33:17.412 351 11487.60 110.60 56810.36 88888.00 2018-12-17 09:33:17.912 351 11487.63 110.62 56810.33 88888.00 2018-12-17 09:33:18.412 351 11487.64 110.61 56810.36 88888.00 2018-12-17 09:33:18.912 351 11487.62 110.62 56810.37 88888.00 2018-12-17 09:33:19.412 351 11487.63 110.61 56810.35 88888.00 2018-12-17 09:33:19.912 351 11487.69 110.50 56810.32 88888.00 2018-12-17 09:33:20.412 351 11487.58 110.62 56810.35 88888.00 2018-12-17 09:33:20.912 351 11487.61 110.66 56810.33 88888.00 2018-12-17 09:33:21.412 351 11487.64 110.70 56810.37 88888.00 2018-12-17 09:33:21.912 351 11487.57 110.72 56810.38 88888.00 2018-12-17 09:33:22.412 351 11487.65 110.74 56810.39 88888.00 2018-12-17 09:33:22.912 351 11487.71 110.74 56810.37 88888.00 2018-12-17 09:33:23.412 351 11487.68 110.72 56810.33 88888.00 2018-12-17 09:33:23.912 351 11487.75 110.72 56810.28 88888.00 2018-12-17 09:33:24.412 351 11487.77 110.74 56810.25 88888.00 2018-12-17 09:33:24.912 351 11487.74 110.76 56810.28 88888.00 2018-12-17 09:33:25.412 351 11487.82 110.79 56810.30 88888.00 2018-12-17 09:33:25.912 351 11487.85 110.79 56810.24 88888.00 2018-12-17 09:33:26.412 351 11487.82 110.79 56810.19 88888.00 2018-12-17 09:33:26.912 351 11487.87 110.84 56810.16 88888.00 2018-12-17 09:33:27.412 351 11487.84 110.82 56810.13 88888.00 2018-12-17 09:33:27.912 351 11487.84 110.81 56810.10 88888.00 2018-12-17 09:33:28.412 351 11487.90 110.80 56810.15 88888.00 2018-12-17 09:33:28.912 351 11487.88 110.82 56810.11 88888.00 2018-12-17 09:33:29.412 351 11487.90 110.89 56810.10 88888.00 2018-12-17 09:33:29.912 351 11487.92 110.87 56810.15 88888.00 2018-12-17 09:33:30.412 351 11487.96 110.84 56810.12 88888.00 2018-12-17 09:33:30.912 351 11487.96 110.82 56810.04 88888.00 2018-12-17 09:33:31.412 351 11487.96 110.86 56810.04 88888.00 2018-12-17 09:33:31.912 351 11487.99 110.86 56810.05 88888.00 2018-12-17 09:33:32.412 351 11488.02 110.87 56810.03 88888.00 2018-12-17 09:33:32.912 351 11488.04 110.88 56809.96 88888.00 2018-12-17 09:33:33.412 351 11488.06 110.89 56809.97 88888.00 2018-12-17 09:33:33.912 351 11487.99 110.89 56809.97 88888.00 2018-12-17 09:33:34.412 351 11488.04 110.91 56810.01 88888.00 2018-12-17 09:33:34.912 351 11488.06 110.90 56810.04 88888.00 2018-12-17 09:33:35.412 351 11488.05 110.91 56810.07 88888.00 2018-12-17 09:33:35.912 351 11488.11 110.93 56810.01 88888.00 2018-12-17 09:33:36.412 351 11488.08 110.94 56810.01 88888.00 2018-12-17 09:33:36.912 351 11488.06 110.95 56810.05 88888.00 2018-12-17 09:33:37.412 351 11488.12 110.98 56810.03 88888.00 2018-12-17 09:33:37.912 351 11488.09 110.97 56809.97 88888.00 2018-12-17 09:33:38.412 351 11488.10 111.01 56809.96 88888.00 2018-12-17 09:33:38.912 351 11488.24 110.94 56809.98 88888.00 2018-12-17 09:33:39.412 351 11488.26 110.94 56810.00 88888.00 2018-12-17 09:33:39.912 351 11488.20 110.94 56810.05 88888.00 2018-12-17 09:33:40.412 351 11488.23 111.01 56810.01 88888.00 2018-12-17 09:33:40.912 351 11488.25 111.04 56809.98 88888.00 2018-12-17 09:33:41.412 351 11488.26 111.07 56810.00 88888.00 2018-12-17 09:33:41.912 351 11488.33 111.07 56810.01 88888.00 2018-12-17 09:33:42.412 351 11488.29 111.01 56809.98 88888.00 2018-12-17 09:33:43.412 351 11488.31 111.04 56809.91 88888.00 2018-12-17 09:33:43.912 351 11488.24 111.08 56809.94 88888.00 2018-12-17 09:33:44.412 351 11488.23 111.07 56809.93 88888.00 2018-12-17 09:33:44.912 351 11488.32 111.09 56809.92 88888.00 2018-12-17 09:33:45.412 351 11488.29 111.08 56809.94 88888.00 2018-12-17 09:33:45.912 351 11488.23 111.11 56809.91 88888.00 2018-12-17 09:33:46.412 351 11488.27 111.11 56809.90 88888.00 2018-12-17 09:33:46.912 351 11488.25 111.07 56809.92 88888.00 2018-12-17 09:33:47.412 351 11488.27 111.10 56809.85 88888.00 2018-12-17 09:33:47.912 351 11488.33 111.10 56809.87 88888.00 2018-12-17 09:33:48.412 351 11488.27 111.08 56809.78 88888.00 2018-12-17 09:33:48.912 351 11488.29 111.07 56809.79 88888.00 2018-12-17 09:33:49.412 351 11488.40 111.04 56809.75 88888.00 2018-12-17 09:33:49.912 351 11488.36 111.06 56809.73 88888.00 2018-12-17 09:33:50.412 351 11488.32 111.11 56809.74 88888.00 2018-12-17 09:33:50.912 351 11488.38 111.15 56809.73 88888.00 2018-12-17 09:33:51.412 351 11488.31 111.09 56809.74 88888.00 2018-12-17 09:33:51.912 351 11488.37 111.11 56809.74 88888.00 2018-12-17 09:33:52.412 351 11488.47 111.11 56809.67 88888.00 2018-12-17 09:33:52.912 351 11488.45 111.07 56809.65 88888.00 2018-12-17 09:33:53.412 351 11488.41 111.08 56809.62 88888.00 2018-12-17 09:33:53.912 351 11488.53 111.03 56809.59 88888.00 2018-12-17 09:33:54.412 351 11488.47 111.00 56809.52 88888.00 2018-12-17 09:33:54.912 351 11488.46 111.03 56809.43 88888.00 2018-12-17 09:33:55.412 351 11488.50 111.01 56809.40 88888.00 2018-12-17 09:33:55.912 351 11488.48 110.98 56809.42 88888.00 2018-12-17 09:33:56.412 351 11488.50 111.01 56809.40 88888.00 2018-12-17 09:33:56.912 351 11488.50 111.03 56809.34 88888.00 2018-12-17 09:33:57.412 351 11488.50 111.04 56809.32 88888.00 2018-12-17 09:33:57.912 351 11488.58 111.02 56809.29 88888.00 2018-12-17 09:33:58.412 351 11488.66 111.01 56809.29 88888.00 2018-12-17 09:33:58.912 351 11488.60 111.01 56809.26 88888.00 2018-12-17 09:33:59.412 351 11488.62 111.01 56809.20 88888.00 2018-12-17 09:33:59.912 351 11488.71 111.01 56809.14 88888.00 2018-12-17 09:34:00.412 351 11488.65 110.97 56809.20 88888.00 2018-12-17 09:34:00.912 351 11488.62 111.03 56809.13 88888.00 2018-12-17 09:34:01.412 351 11488.72 111.00 56809.00 88888.00 2018-12-17 09:34:01.912 351 11488.67 110.98 56808.95 88888.00 2018-12-17 09:34:02.412 351 11488.72 111.04 56808.96 88888.00 2018-12-17 09:34:02.912 351 11488.76 111.02 56808.91 88888.00 2018-12-17 09:34:03.412 351 11488.72 111.00 56808.90 88888.00 2018-12-17 09:34:03.912 351 11488.71 110.98 56808.89 88888.00 2018-12-17 09:34:04.412 351 11488.74 111.01 56808.85 88888.00 2018-12-17 09:34:04.912 351 11488.78 111.03 56808.78 88888.00 2018-12-17 09:34:05.412 351 11488.80 111.04 56808.78 88888.00 2018-12-17 09:34:05.912 351 11488.80 110.98 56808.74 88888.00 2018-12-17 09:34:06.412 351 11488.76 110.96 56808.74 88888.00 2018-12-17 09:34:06.912 351 11488.87 110.98 56808.71 88888.00 2018-12-17 09:34:07.412 351 11488.87 110.93 56808.72 88888.00 2018-12-17 09:34:07.912 351 11488.90 110.90 56808.74 88888.00 2018-12-17 09:34:08.412 351 11488.92 111.00 56808.68 88888.00 2018-12-17 09:34:08.912 351 11488.88 110.98 56808.65 88888.00 2018-12-17 09:34:09.412 351 11488.89 110.97 56808.61 88888.00 2018-12-17 09:34:09.912 351 11488.94 110.95 56808.57 88888.00 2018-12-17 09:34:10.412 351 11488.97 111.00 56808.55 88888.00 2018-12-17 09:34:10.912 351 11488.97 111.01 56808.50 88888.00 2018-12-17 09:34:11.412 351 11488.99 110.96 56808.53 88888.00 2018-12-17 09:34:11.912 351 11488.95 110.98 56808.55 88888.00 2018-12-17 09:34:12.412 351 11488.96 111.00 56808.50 88888.00 2018-12-17 09:34:12.912 351 11489.06 111.00 56808.46 88888.00 2018-12-17 09:34:13.413 351 11489.06 110.96 56808.44 88888.00 2018-12-17 09:34:13.913 351 11488.99 111.00 56808.44 88888.00 2018-12-17 09:34:14.913 351 11489.02 110.97 56808.32 88888.00 2018-12-17 09:34:15.413 351 11489.00 111.03 56808.26 88888.00 2018-12-17 09:34:15.913 351 11489.10 111.06 56808.23 88888.00 2018-12-17 09:34:16.413 351 11489.06 111.02 56808.16 88888.00 2018-12-17 09:34:16.913 351 11489.07 110.98 56808.12 88888.00 2018-12-17 09:34:17.413 351 11489.15 110.98 56808.12 88888.00 2018-12-17 09:34:17.913 351 11489.15 111.00 56808.04 88888.00 2018-12-17 09:34:18.413 351 11489.10 111.04 56808.04 88888.00 2018-12-17 09:34:18.913 351 11489.11 111.02 56807.98 88888.00 2018-12-17 09:34:19.413 351 11489.07 110.97 56807.91 88888.00 2018-12-17 09:34:19.913 351 11489.09 110.95 56807.89 88888.00 2018-12-17 09:34:20.413 351 11489.15 110.96 56807.87 88888.00 2018-12-17 09:34:20.913 351 11489.14 110.95 56807.81 88888.00 2018-12-17 09:34:21.413 351 11489.14 110.95 56807.78 88888.00 2018-12-17 09:34:21.913 351 11489.23 110.94 56807.69 88888.00 2018-12-17 09:34:22.413 351 11489.24 110.90 56807.62 88888.00 2018-12-17 09:34:22.913 351 11489.20 110.90 56807.57 88888.00 2018-12-17 09:34:23.413 351 11489.20 110.95 56807.50 88888.00 2018-12-17 09:34:23.913 351 11489.21 110.88 56807.43 88888.00 2018-12-17 09:34:24.413 351 11489.24 110.88 56807.44 88888.00 2018-12-17 09:34:24.913 351 11489.33 110.90 56807.36 88888.00 2018-12-17 09:34:25.413 351 11489.28 110.87 56807.29 88888.00 2018-12-17 09:34:25.913 351 11489.26 110.89 56807.24 88888.00 2018-12-17 09:34:26.413 351 11489.29 110.90 56807.17 88888.00 2018-12-17 09:34:26.913 351 11489.28 110.90 56807.12 88888.00 2018-12-17 09:34:27.413 351 11489.28 110.89 56807.03 88888.00 2018-12-17 09:34:27.913 351 11489.35 110.88 56806.94 88888.00 2018-12-17 09:34:28.413 351 11489.35 110.84 56806.91 88888.00 2018-12-17 09:34:28.913 351 11489.33 110.86 56806.89 88888.00 2018-12-17 09:34:29.413 351 11489.35 110.83 56806.78 88888.00 2018-12-17 09:34:29.913 351 11489.41 110.73 56806.71 88888.00 2018-12-17 09:34:30.413 351 11489.43 110.76 56806.64 88888.00 2018-12-17 09:34:30.913 351 11489.50 110.81 56806.60 88888.00 2018-12-17 09:34:31.413 351 11489.48 110.82 56806.51 88888.00 2018-12-17 09:34:31.913 351 11489.48 110.86 56806.45 88888.00 2018-12-17 09:34:32.913 351 11489.51 110.72 56806.33 88888.00 2018-12-17 09:34:33.413 351 11489.54 110.72 56806.32 88888.00 2018-12-17 09:34:33.913 351 11489.58 110.74 56806.22 88888.00 2018-12-17 09:34:34.413 351 11489.61 110.77 56806.13 88888.00 2018-12-17 09:34:34.913 351 11489.59 110.77 56806.15 88888.00 2018-12-17 09:34:35.413 351 11489.63 110.73 56806.13 88888.00 2018-12-17 09:34:35.913 351 11489.59 110.67 56806.05 88888.00 2018-12-17 09:34:36.413 351 11489.65 110.64 56806.05 88888.00 2018-12-17 09:34:36.913 351 11489.76 110.67 56805.99 88888.00 2018-12-17 09:34:37.413 351 11489.76 110.67 56805.90 88888.00 2018-12-17 09:34:37.913 351 11489.73 110.67 56805.86 88888.00 2018-12-17 09:34:38.413 351 11489.80 110.68 56805.79 88888.00 2018-12-17 09:34:38.913 351 11489.76 110.72 56805.73 88888.00 2018-12-17 09:34:39.413 351 11489.82 110.73 56805.68 88888.00 2018-12-17 09:34:39.913 351 11489.90 110.64 56805.67 88888.00 2018-12-17 09:34:40.413 351 11489.80 110.59 56805.55 88888.00 2018-12-17 09:34:40.913 351 11489.86 110.60 56805.42 88888.00 2018-12-17 09:34:41.413 351 11489.91 110.57 56805.44 88888.00 2018-12-17 09:34:41.913 351 11489.89 110.52 56805.43 88888.00 2018-12-17 09:34:42.413 351 11489.91 110.57 56805.41 88888.00 2018-12-17 09:34:42.913 351 11489.99 110.60 56805.35 88888.00 2018-12-17 09:34:43.413 351 11489.94 110.49 56805.28 88888.00 2018-12-17 09:34:43.913 351 11489.90 110.50 56805.22 88888.00 2018-12-17 09:34:44.413 351 11490.04 110.52 56805.18 88888.00 2018-12-17 09:34:44.913 351 11489.98 110.52 56805.12 88888.00 2018-12-17 09:34:45.413 351 11490.01 110.52 56805.11 88888.00 2018-12-17 09:34:45.913 351 11490.14 110.46 56805.04 88888.00 2018-12-17 09:34:46.413 351 11490.08 110.39 56804.99 88888.00 2018-12-17 09:34:46.913 351 11490.04 110.46 56804.95 88888.00 2018-12-17 09:34:47.413 351 11490.15 110.47 56804.91 88888.00 2018-12-17 09:34:47.913 351 11490.13 110.42 56804.83 88888.00 2018-12-17 09:34:48.413 351 11490.15 110.45 56804.73 88888.00 2018-12-17 09:34:48.913 351 11490.24 110.43 56804.67 88888.00 2018-12-17 09:34:49.413 351 11490.22 110.39 56804.64 88888.00 2018-12-17 09:34:49.913 351 11490.21 110.36 56804.53 88888.00 2018-12-17 09:34:50.413 351 11490.24 110.33 56804.53 88888.00 2018-12-17 09:34:50.913 351 11490.29 110.29 56804.46 88888.00 2018-12-17 09:34:51.413 351 11490.33 110.34 56804.39 88888.00 2018-12-17 09:34:51.913 351 11490.35 110.33 56804.33 88888.00 2018-12-17 09:34:52.413 351 11490.32 110.29 56804.23 88888.00 2018-12-17 09:34:52.913 351 11490.31 110.29 56804.15 88888.00 2018-12-17 09:34:53.413 351 11490.36 110.25 56804.10 88888.00 2018-12-17 09:34:53.913 351 11490.36 110.19 56804.07 88888.00 2018-12-17 09:34:54.413 351 11490.47 110.22 56804.06 88888.00 2018-12-17 09:34:54.913 351 11490.53 110.18 56803.99 88888.00 2018-12-17 09:34:55.413 351 11490.45 110.09 56803.90 88888.00 2018-12-17 09:34:56.413 351 11490.56 110.11 56803.78 88888.00 2018-12-17 09:34:56.913 351 11490.53 110.12 56803.72 88888.00 2018-12-17 09:34:57.413 351 11490.60 110.13 56803.75 88888.00 2018-12-17 09:34:57.913 351 11490.65 110.01 56803.74 88888.00 2018-12-17 09:34:58.413 351 11490.61 109.94 56803.70 88888.00 2018-12-17 09:34:58.913 351 11490.63 109.95 56803.65 88888.00 2018-12-17 09:34:59.413 351 11490.66 109.94 56803.62 88888.00 2018-12-17 09:34:59.913 351 11490.61 109.95 56803.57 88888.00 2018-12-17 09:35:00.413 351 11490.65 109.95 56803.50 88888.00 2018-12-17 09:35:00.913 351 11490.73 109.91 56803.48 88888.00 2018-12-17 09:35:01.413 351 11490.70 109.92 56803.45 88888.00 2018-12-17 09:35:01.913 351 11490.75 109.89 56803.44 88888.00 2018-12-17 09:35:02.413 351 11490.79 109.86 56803.39 88888.00 2018-12-17 09:35:02.913 351 11490.77 109.86 56803.37 88888.00 2018-12-17 09:35:03.413 351 11490.83 109.87 56803.37 88888.00 2018-12-17 09:35:03.913 351 11490.88 109.85 56803.38 88888.00 2018-12-17 09:35:04.413 351 11490.84 109.82 56803.30 88888.00 2018-12-17 09:35:04.913 351 11490.88 109.84 56803.27 88888.00 2018-12-17 09:35:05.413 351 11490.91 109.82 56803.23 88888.00 2018-12-17 09:35:05.913 351 11490.91 109.80 56803.22 88888.00 2018-12-17 09:35:06.413 351 11490.94 109.81 56803.20 88888.00 2018-12-17 09:35:06.913 351 11490.91 109.80 56803.19 88888.00 2018-12-17 09:35:07.413 351 11490.91 109.79 56803.16 88888.00 2018-12-17 09:35:07.913 351 11490.97 109.78 56803.16 88888.00 2018-12-17 09:35:08.413 351 11490.96 109.73 56803.14 88888.00 2018-12-17 09:35:08.913 351 11490.88 109.68 56803.12 88888.00 2018-12-17 09:35:09.413 351 11491.01 109.74 56803.07 88888.00 2018-12-17 09:35:09.913 351 11491.07 109.73 56803.10 88888.00 2018-12-17 09:35:10.413 351 11491.02 109.68 56803.06 88888.00 2018-12-17 09:35:10.913 351 11491.07 109.68 56803.04 88888.00 2018-12-17 09:35:11.413 351 11491.05 109.65 56802.97 88888.00 2018-12-17 09:35:11.913 351 11491.01 109.60 56802.97 88888.00 2018-12-17 09:35:12.413 351 11491.09 109.64 56802.99 88888.00 2018-12-17 09:35:12.913 351 11491.15 109.59 56802.96 88888.00 2018-12-17 09:35:13.413 351 11491.11 109.55 56802.94 88888.00 2018-12-17 09:35:13.913 351 11491.12 109.54 56802.96 88888.00 2018-12-17 09:35:14.413 351 11491.10 109.54 56802.96 88888.00 2018-12-17 09:35:14.913 351 11491.09 109.52 56802.94 88888.00 2018-12-17 09:35:15.413 351 11491.14 109.54 56802.97 88888.00 2018-12-17 09:35:15.913 351 11491.12 109.52 56802.96 88888.00 2018-12-17 09:35:16.413 351 11491.05 109.48 56802.92 88888.00 2018-12-17 09:35:16.913 351 11491.14 109.48 56802.87 88888.00 2018-12-17 09:35:17.413 351 11491.10 109.44 56802.85 88888.00 2018-12-17 09:35:17.913 351 11491.10 109.41 56802.82 88888.00 2018-12-17 09:35:18.413 351 11491.17 109.41 56802.78 88888.00 2018-12-17 09:35:18.913 351 11491.16 109.36 56802.82 88888.00 2018-12-17 09:35:19.413 351 11491.12 109.36 56802.82 88888.00 2018-12-17 09:35:19.913 351 11491.15 109.38 56802.86 88888.00 2018-12-17 09:35:20.413 351 11491.17 109.33 56802.86 88888.00 2018-12-17 09:35:20.913 351 11491.12 109.32 56802.85 88888.00 2018-12-17 09:35:21.413 351 11491.17 109.32 56802.77 88888.00 2018-12-17 09:35:21.913 351 11491.17 109.28 56802.77 88888.00 2018-12-17 09:35:22.413 351 11491.14 109.31 56802.82 88888.00 2018-12-17 09:35:22.913 351 11491.18 109.31 56802.86 88888.00 2018-12-17 09:35:23.413 351 11491.16 109.30 56802.87 88888.00 2018-12-17 09:35:23.913 351 11491.12 109.30 56802.90 88888.00 2018-12-17 09:35:24.413 351 11491.21 109.28 56802.86 88888.00 2018-12-17 09:35:24.913 351 11491.22 109.25 56802.84 88888.00 2018-12-17 09:35:25.413 351 11491.24 109.25 56802.84 88888.00 2018-12-17 09:35:25.913 351 11491.25 109.25 56802.87 88888.00 2018-12-17 09:35:26.413 351 11491.23 109.20 56802.92 88888.00 2018-12-17 09:35:26.913 351 11491.21 109.20 56802.87 88888.00 2018-12-17 09:35:28.413 351 11491.14 109.19 56802.85 88888.00 2018-12-17 09:35:28.913 351 11491.22 109.18 56802.92 88888.00 2018-12-17 09:35:29.413 351 11491.17 109.17 56802.98 88888.00 2018-12-17 09:35:29.913 351 11491.12 109.19 56802.96 88888.00 2018-12-17 09:35:30.413 351 11491.15 109.21 56802.91 88888.00 2018-12-17 09:35:30.913 351 11491.14 109.21 56802.90 88888.00 2018-12-17 09:35:31.413 351 11491.14 109.26 56802.94 88888.00 2018-12-17 09:35:31.913 351 11491.19 109.32 56802.94 88888.00 2018-12-17 09:35:32.413 351 11491.14 109.34 56803.00 88888.00 2018-12-17 09:35:32.913 351 11491.11 109.36 56802.98 88888.00 2018-12-17 09:35:33.413 351 11491.11 109.25 56803.00 88888.00 2018-12-17 09:35:33.913 351 11491.05 109.16 56803.03 88888.00 2018-12-17 09:35:34.413 351 11491.03 109.21 56803.03 88888.00 2018-12-17 09:35:34.913 351 11491.08 109.20 56803.01 88888.00 2018-12-17 09:35:35.413 351 11491.00 109.13 56803.03 88888.00 2018-12-17 09:35:35.913 351 11490.91 109.13 56803.00 88888.00 2018-12-17 09:35:36.413 351 11491.00 109.10 56803.04 88888.00 2018-12-17 09:35:36.913 351 11491.01 109.09 56803.11 88888.00 2018-12-17 09:35:37.913 351 11491.08 109.11 56803.11 88888.00 2018-12-17 09:35:38.913 351 11490.97 109.07 56803.11 88888.00 2018-12-17 09:35:39.413 351 11491.02 109.12 56803.09 88888.00 2018-12-17 09:35:39.913 351 11490.93 109.12 56803.13 88888.00 2018-12-17 09:35:40.413 351 11490.94 109.10 56803.14 88888.00 2018-12-17 09:35:40.913 351 11491.02 109.10 56803.11 88888.00 2018-12-17 09:35:41.413 351 11491.02 109.11 56803.17 88888.00 2018-12-17 09:35:41.913 351 11490.93 109.14 56803.20 88888.00 2018-12-17 09:35:42.413 351 11491.00 109.18 56803.20 88888.00 2018-12-17 09:35:42.913 351 11490.98 109.11 56803.20 88888.00 2018-12-17 09:35:43.413 351 11490.97 109.07 56803.25 88888.00 2018-12-17 09:35:43.913 351 11491.03 109.04 56803.22 88888.00 2018-12-17 09:35:44.413 351 11491.01 108.98 56803.16 88888.00 2018-12-17 09:35:44.913 351 11491.00 109.03 56803.16 88888.00 2018-12-17 09:35:45.413 351 11491.01 109.03 56803.22 88888.00 2018-12-17 09:35:45.913 351 11491.00 109.04 56803.18 88888.00 2018-12-17 09:35:46.413 351 11491.01 109.06 56803.17 88888.00 2018-12-17 09:35:46.913 351 11491.02 109.06 56803.13 88888.00 2018-12-17 09:35:47.413 351 11490.96 109.06 56803.17 88888.00 2018-12-17 09:35:47.913 351 11491.01 109.05 56803.19 88888.00 2018-12-17 09:35:48.413 351 11491.04 109.06 56803.17 88888.00 2018-12-17 09:35:48.913 351 11491.00 109.05 56803.16 88888.00 2018-12-17 09:35:49.413 351 11491.03 109.06 56803.14 88888.00 2018-12-17 09:35:49.913 351 11491.05 109.07 56803.09 88888.00 2018-12-17 09:35:50.413 351 11491.09 109.04 56803.09 88888.00 2018-12-17 09:35:50.913 351 11491.07 109.07 56803.13 88888.00 2018-12-17 09:35:51.413 351 11491.09 109.03 56803.07 88888.00 2018-12-17 09:35:51.913 351 11491.07 108.99 56803.05 88888.00 2018-12-17 09:35:52.413 351 11491.08 109.02 56803.00 88888.00 2018-12-17 09:35:52.913 351 11491.14 109.05 56802.98 88888.00 2018-12-17 09:35:53.413 351 11491.05 109.05 56803.01 88888.00 2018-12-17 09:35:53.913 351 11491.08 108.93 56803.07 88888.00 2018-12-17 09:35:54.413 351 11491.15 108.83 56803.05 88888.00 2018-12-17 09:35:54.913 351 11491.12 108.84 56803.07 88888.00 2018-12-17 09:35:55.913 351 11491.12 109.02 56802.97 88888.00 2018-12-17 09:35:56.413 351 11491.11 108.99 56802.97 88888.00 2018-12-17 09:35:56.913 351 11491.08 109.03 56802.99 88888.00 2018-12-17 09:35:57.413 351 11491.17 109.03 56802.93 88888.00 2018-12-17 09:35:57.913 351 11491.07 109.03 56802.87 88888.00 2018-12-17 09:35:58.413 351 11491.10 109.06 56802.85 88888.00 2018-12-17 09:35:58.913 351 11491.15 109.11 56802.79 88888.00 2018-12-17 09:35:59.413 351 11491.09 109.09 56802.81 88888.00 2018-12-17 09:35:59.913 351 11491.16 109.06 56802.87 88888.00 2018-12-17 09:36:00.413 351 11491.19 109.03 56802.85 88888.00 2018-12-17 09:36:00.913 351 11491.14 109.06 56802.80 88888.00 2018-12-17 09:36:01.413 351 11491.14 109.07 56802.78 88888.00 2018-12-17 09:36:01.913 351 11491.22 109.04 56802.75 88888.00 2018-12-17 09:36:02.413 351 11491.17 108.99 56802.75 88888.00 2018-12-17 09:36:02.913 351 11491.22 108.97 56802.72 88888.00 2018-12-17 09:36:03.413 351 11491.21 108.99 56802.71 88888.00 2018-12-17 09:36:03.913 351 11491.14 109.03 56802.68 88888.00 2018-12-17 09:36:04.413 351 11491.17 109.04 56802.72 88888.00 2018-12-17 09:36:04.913 351 11491.22 109.03 56802.72 88888.00 2018-12-17 09:36:05.913 351 11491.24 108.99 56802.68 88888.00 2018-12-17 09:36:06.404 351 11491.32 108.97 56802.66 88888.00 2018-12-17 09:36:06.904 351 11491.25 109.00 56802.60 88888.00 2018-12-17 09:36:07.404 351 11491.31 109.03 56802.59 88888.00 2018-12-17 09:36:07.904 351 11491.37 108.99 56802.54 88888.00 2018-12-17 09:36:08.404 351 11491.32 108.90 56802.46 88888.00 2018-12-17 09:36:08.904 351 11491.35 108.85 56802.35 88888.00 2018-12-17 09:36:09.404 351 11491.37 108.96 56802.36 88888.00 2018-12-17 09:36:09.904 351 11491.39 108.99 56802.36 88888.00 2018-12-17 09:36:10.404 351 11491.50 109.02 56802.36 88888.00 2018-12-17 09:36:10.904 351 11491.49 108.97 56802.35 88888.00 2018-12-17 09:36:11.404 351 11491.46 109.00 56802.30 88888.00 2018-12-17 09:36:11.904 351 11491.50 108.98 56802.32 88888.00 2018-12-17 09:36:12.404 351 11491.50 108.91 56802.28 88888.00 2018-12-17 09:36:12.904 351 11491.52 108.96 56802.22 88888.00 2018-12-17 09:36:13.404 351 11491.56 108.99 56802.20 88888.00 2018-12-17 09:36:13.904 351 11491.57 108.93 56802.20 88888.00 2018-12-17 09:36:14.404 351 11491.58 108.87 56802.20 88888.00 2018-12-17 09:36:14.904 351 11491.61 108.79 56802.14 88888.00 2018-12-17 09:36:15.404 351 11491.66 108.82 56802.09 88888.00 2018-12-17 09:36:15.904 351 11491.61 108.93 56802.09 88888.00 2018-12-17 09:36:16.404 351 11491.64 108.93 56802.10 88888.00 2018-12-17 09:36:16.904 351 11491.71 108.91 56802.05 88888.00 2018-12-17 09:36:17.404 351 11491.67 108.89 56802.05 88888.00 2018-12-17 09:36:17.904 351 11491.71 108.87 56802.01 88888.00 2018-12-17 09:36:18.404 351 11491.72 108.89 56801.97 88888.00 2018-12-17 09:36:18.904 351 11491.68 108.91 56801.91 88888.00 2018-12-17 09:36:19.404 351 11491.79 108.91 56801.95 88888.00 2018-12-17 09:36:19.904 351 11491.79 108.86 56801.91 88888.00 2018-12-17 09:36:20.404 351 11491.74 108.84 56801.84 88888.00 2018-12-17 09:36:20.904 351 11491.84 108.83 56801.85 88888.00 2018-12-17 09:36:21.404 351 11491.79 108.82 56801.88 88888.00 2018-12-17 09:36:21.904 351 11491.77 108.77 56801.85 88888.00 2018-12-17 09:36:22.404 351 11491.80 108.77 56801.92 88888.00 2018-12-17 09:36:22.904 351 11491.81 108.72 56801.88 88888.00 2018-12-17 09:36:23.404 351 11491.80 108.73 56801.83 88888.00 2018-12-17 09:36:23.904 351 11491.87 108.73 56801.87 88888.00 2018-12-17 09:36:24.404 351 11491.85 108.73 56801.87 88888.00 2018-12-17 09:36:24.904 351 11491.88 108.75 56801.90 88888.00 2018-12-17 09:36:25.404 351 11491.93 108.75 56801.91 88888.00 2018-12-17 09:36:25.904 351 11491.87 108.72 56801.90 88888.00 2018-12-17 09:36:26.404 351 11491.87 108.75 56801.91 88888.00 2018-12-17 09:36:26.904 351 11491.98 108.69 56801.91 88888.00 2018-12-17 09:36:27.404 351 11491.98 108.66 56801.92 88888.00 2018-12-17 09:36:27.904 351 11491.94 108.69 56802.02 88888.00 2018-12-17 09:36:28.404 351 11492.00 108.70 56801.97 88888.00 2018-12-17 09:36:29.404 351 11492.02 108.70 56801.92 88888.00 2018-12-17 09:36:29.904 351 11492.08 108.71 56801.97 88888.00 2018-12-17 09:36:30.404 351 11492.07 108.68 56801.96 88888.00 2018-12-17 09:36:30.904 351 11492.04 108.68 56801.96 88888.00 2018-12-17 09:36:31.404 351 11492.12 108.70 56801.97 88888.00 2018-12-17 09:36:31.904 351 11492.13 108.71 56802.02 88888.00 2018-12-17 09:36:32.404 351 11492.09 108.73 56802.01 88888.00 2018-12-17 09:36:32.904 351 11492.14 108.73 56801.97 88888.00 2018-12-17 09:36:33.404 351 11492.11 108.65 56801.98 88888.00 2018-12-17 09:36:33.904 351 11492.11 108.64 56802.01 88888.00 2018-12-17 09:36:34.404 351 11492.15 108.66 56802.01 88888.00 2018-12-17 09:36:34.904 351 11492.11 108.68 56802.03 88888.00 2018-12-17 09:36:35.404 351 11492.06 108.71 56802.09 88888.00 2018-12-17 09:36:35.904 351 11492.18 108.77 56802.08 88888.00 2018-12-17 09:36:36.404 351 11492.21 108.73 56802.09 88888.00 2018-12-17 09:36:36.904 351 11492.22 108.73 56802.04 88888.00 2018-12-17 09:36:37.404 351 11492.29 108.69 56802.04 88888.00 2018-12-17 09:36:37.904 351 11492.20 108.63 56802.08 88888.00 2018-12-17 09:36:38.404 351 11492.21 108.64 56802.09 88888.00 2018-12-17 09:36:38.904 351 11492.23 108.64 56802.13 88888.00 2018-12-17 09:36:39.404 351 11492.19 108.65 56802.09 88888.00 2018-12-17 09:36:39.904 351 11492.30 108.66 56802.13 88888.00 2018-12-17 09:36:40.404 351 11492.34 108.60 56802.19 88888.00 2018-12-17 09:36:40.904 351 11492.30 108.56 56802.14 88888.00 2018-12-17 09:36:41.404 351 11492.32 108.63 56802.15 88888.00 2018-12-17 09:36:41.904 351 11492.37 108.65 56802.11 88888.00 2018-12-17 09:36:42.404 351 11492.30 108.65 56802.14 88888.00 2018-12-17 09:36:42.904 351 11492.29 108.68 56802.16 88888.00 2018-12-17 09:36:43.404 351 11492.36 108.64 56802.13 88888.00 2018-12-17 09:36:43.904 351 11492.34 108.57 56802.13 88888.00 2018-12-17 09:36:44.404 351 11492.37 108.57 56802.14 88888.00 2018-12-17 09:36:44.904 351 11492.35 108.55 56802.19 88888.00 2018-12-17 09:36:45.404 351 11492.32 108.51 56802.14 88888.00 2018-12-17 09:36:45.904 351 11492.36 108.55 56802.11 88888.00 2018-12-17 09:36:46.404 351 11492.42 108.58 56802.13 88888.00 2018-12-17 09:36:46.904 351 11492.43 108.57 56802.22 88888.00 2018-12-17 09:36:47.404 351 11492.41 108.58 56802.21 88888.00 2018-12-17 09:36:47.904 351 11492.46 108.58 56802.17 88888.00 2018-12-17 09:36:48.404 351 11492.42 108.56 56802.15 88888.00 2018-12-17 09:36:48.904 351 11492.43 108.59 56802.15 88888.00 2018-12-17 09:36:49.404 351 11492.50 108.58 56802.16 88888.00 2018-12-17 09:36:49.904 351 11492.47 108.55 56802.20 88888.00 2018-12-17 09:36:50.404 351 11492.49 108.55 56802.24 88888.00 2018-12-17 09:36:50.904 351 11492.50 108.46 56802.26 88888.00 2018-12-17 09:36:51.404 351 11492.42 108.46 56802.22 88888.00 2018-12-17 09:36:51.904 351 11492.48 108.52 56802.26 88888.00 2018-12-17 09:36:52.404 351 11492.58 108.50 56802.33 88888.00 2018-12-17 09:36:52.904 351 11492.54 108.51 56802.34 88888.00 2018-12-17 09:36:53.404 351 11492.53 108.50 56802.29 88888.00 2018-12-17 09:36:53.904 351 11492.56 108.46 56802.28 88888.00 2018-12-17 09:36:54.404 351 11492.51 108.43 56802.30 88888.00 2018-12-17 09:36:54.904 351 11492.56 108.44 56802.35 88888.00 2018-12-17 09:36:55.404 351 11492.57 108.46 56802.35 88888.00 2018-12-17 09:36:55.904 351 11492.53 108.44 56802.33 88888.00 2018-12-17 09:36:56.404 351 11492.56 108.51 56802.37 88888.00 2018-12-17 09:36:56.904 351 11492.65 108.50 56802.39 88888.00 2018-12-17 09:36:57.404 351 11492.61 108.50 56802.37 88888.00 2018-12-17 09:36:57.904 351 11492.57 108.51 56802.35 88888.00 2018-12-17 09:36:58.404 351 11492.58 108.49 56802.30 88888.00 2018-12-17 09:36:58.904 351 11492.50 108.51 56802.30 88888.00 2018-12-17 09:36:59.404 351 11492.58 108.56 56802.29 88888.00 2018-12-17 09:36:59.904 351 11492.60 108.51 56802.28 88888.00 2018-12-17 09:37:01.404 351 11492.65 108.39 56802.28 88888.00 2018-12-17 09:37:01.904 351 11492.61 108.42 56802.30 88888.00 2018-12-17 09:37:02.404 351 11492.64 108.39 56802.30 88888.00 2018-12-17 09:37:02.904 351 11492.71 108.36 56802.27 88888.00 2018-12-17 09:37:03.404 351 11492.62 108.39 56802.30 88888.00 2018-12-17 09:37:03.904 351 11492.64 108.43 56802.34 88888.00 2018-12-17 09:37:04.404 351 11492.67 108.39 56802.30 88888.00 2018-12-17 09:37:04.904 351 11492.64 108.35 56802.23 88888.00 2018-12-17 09:37:05.404 351 11492.70 108.34 56802.26 88888.00 2018-12-17 09:37:05.904 351 11492.71 108.32 56802.22 88888.00 2018-12-17 09:37:06.404 351 11492.68 108.29 56802.20 88888.00 2018-12-17 09:37:06.904 351 11492.71 108.29 56802.22 88888.00 2018-12-17 09:37:07.404 351 11492.71 108.24 56802.19 88888.00 2018-12-17 09:37:07.904 351 11492.65 108.21 56802.17 88888.00 2018-12-17 09:37:08.904 351 11492.72 108.18 56802.17 88888.00 2018-12-17 09:37:09.404 351 11492.74 108.16 56802.20 88888.00 2018-12-17 09:37:09.904 351 11492.77 108.16 56802.20 88888.00 2018-12-17 09:37:10.404 351 11492.76 108.14 56802.17 88888.00 2018-12-17 09:37:10.904 351 11492.64 108.14 56802.16 88888.00 2018-12-17 09:37:11.404 351 11492.65 108.11 56802.20 88888.00 2018-12-17 09:37:11.904 351 11492.71 108.10 56802.21 88888.00 2018-12-17 09:37:12.404 351 11492.64 108.08 56802.19 88888.00 2018-12-17 09:37:12.904 351 11492.72 108.09 56802.19 88888.00 2018-12-17 09:37:13.404 351 11492.77 108.10 56802.22 88888.00 2018-12-17 09:37:13.904 351 11492.69 108.05 56802.27 88888.00 2018-12-17 09:37:14.404 351 11492.74 108.05 56802.24 88888.00 2018-12-17 09:37:14.904 351 11492.72 108.02 56802.20 88888.00 2018-12-17 09:37:15.404 351 11492.70 108.00 56802.26 88888.00 2018-12-17 09:37:15.904 351 11492.70 107.97 56802.30 88888.00 2018-12-17 09:37:16.404 351 11492.68 107.94 56802.34 88888.00 2018-12-17 09:37:16.904 351 11492.65 107.91 56802.35 88888.00 2018-12-17 09:37:17.404 351 11492.72 107.94 56802.35 88888.00 2018-12-17 09:37:17.904 351 11492.70 107.91 56802.36 88888.00 2018-12-17 09:37:18.404 351 11492.67 107.92 56802.41 88888.00 2018-12-17 09:37:18.904 351 11492.67 107.94 56802.48 88888.00 2018-12-17 09:37:19.404 351 11492.70 107.94 56802.50 88888.00 2018-12-17 09:37:19.904 351 11492.62 107.95 56802.55 88888.00 2018-12-17 09:37:20.404 351 11492.58 107.90 56802.65 88888.00 2018-12-17 09:37:20.904 351 11492.60 107.84 56802.66 88888.00 2018-12-17 09:37:21.404 351 11492.57 107.84 56802.68 88888.00 2018-12-17 09:37:21.904 351 11492.60 107.81 56802.75 88888.00 2018-12-17 09:37:22.404 351 11492.55 107.82 56802.80 88888.00 2018-12-17 09:37:22.904 351 11492.48 107.82 56802.85 88888.00 2018-12-17 09:37:23.404 351 11492.49 107.82 56802.87 88888.00 2018-12-17 09:37:23.904 351 11492.51 107.80 56802.96 88888.00 2018-12-17 09:37:24.404 351 11492.49 107.84 56802.96 88888.00 2018-12-17 09:37:24.904 351 11492.55 107.85 56802.94 88888.00 2018-12-17 09:37:25.404 351 11492.53 107.78 56802.96 88888.00 2018-12-17 09:37:25.904 351 11492.41 107.77 56803.00 88888.00 2018-12-17 09:37:26.404 351 11492.42 107.78 56803.04 88888.00 2018-12-17 09:37:26.904 351 11492.46 107.77 56803.04 88888.00 2018-12-17 09:37:27.404 351 11492.41 107.71 56803.06 88888.00 2018-12-17 09:37:27.904 351 11492.41 107.73 56803.12 88888.00 2018-12-17 09:37:28.404 351 11492.41 107.71 56803.13 88888.00 2018-12-17 09:37:28.904 351 11492.34 107.69 56803.16 88888.00 2018-12-17 09:37:29.404 351 11492.40 107.70 56803.16 88888.00 2018-12-17 09:37:29.904 351 11492.40 107.73 56803.22 88888.00 2018-12-17 09:37:30.404 351 11492.34 107.68 56803.23 88888.00 2018-12-17 09:37:30.904 351 11492.35 107.67 56803.26 88888.00 2018-12-17 09:37:31.404 351 11492.30 107.63 56803.23 88888.00 2018-12-17 09:37:31.904 351 11492.23 107.64 56803.24 88888.00 2018-12-17 09:37:32.404 351 11492.29 107.66 56803.33 88888.00 2018-12-17 09:37:32.904 351 11492.27 107.61 56803.33 88888.00 2018-12-17 09:37:33.404 351 11492.25 107.62 56803.26 88888.00 2018-12-17 09:37:33.904 351 11492.25 107.58 56803.35 88888.00 2018-12-17 09:37:34.404 351 11492.25 107.55 56803.38 88888.00 2018-12-17 09:37:34.904 351 11492.26 107.57 56803.44 88888.00 2018-12-17 09:37:35.404 351 11492.23 107.54 56803.43 88888.00 2018-12-17 09:37:35.904 351 11492.20 107.56 56803.43 88888.00 2018-12-17 09:37:36.404 351 11492.18 107.56 56803.49 88888.00 2018-12-17 09:37:36.904 351 11492.20 107.57 56803.46 88888.00 2018-12-17 09:37:37.404 351 11492.19 107.55 56803.45 88888.00 2018-12-17 09:37:37.904 351 11492.15 107.55 56803.46 88888.00 2018-12-17 09:37:38.404 351 11492.22 107.55 56803.51 88888.00 2018-12-17 09:37:38.904 351 11492.28 107.54 56803.54 88888.00 2018-12-17 09:37:39.404 351 11492.23 107.57 56803.57 88888.00 2018-12-17 09:37:39.904 351 11492.19 107.57 56803.65 88888.00 2018-12-17 09:37:40.404 351 11492.14 107.54 56803.65 88888.00 2018-12-17 09:37:40.904 351 11492.07 107.54 56803.72 88888.00 2018-12-17 09:37:41.404 351 11492.11 107.57 56803.77 88888.00 2018-12-17 09:37:41.904 351 11492.08 107.55 56803.83 88888.00 2018-12-17 09:37:42.404 351 11492.07 107.53 56803.82 88888.00 2018-12-17 09:37:42.904 351 11492.13 107.53 56803.80 88888.00 2018-12-17 09:37:43.404 351 11492.12 107.55 56803.82 88888.00 2018-12-17 09:37:43.904 351 11492.08 107.53 56803.82 88888.00 2018-12-17 09:37:44.404 351 11492.16 107.51 56803.84 88888.00 2018-12-17 09:37:44.904 351 11492.15 107.49 56803.89 88888.00 2018-12-17 09:37:45.404 351 11492.04 107.51 56803.89 88888.00 2018-12-17 09:37:45.904 351 11492.05 107.56 56803.89 88888.00 2018-12-17 09:37:46.404 351 11492.07 107.51 56803.91 88888.00 2018-12-17 09:37:46.904 351 11491.99 107.48 56803.89 88888.00 2018-12-17 09:37:47.404 351 11492.00 107.46 56803.86 88888.00 2018-12-17 09:37:47.904 351 11491.99 107.42 56803.86 88888.00 2018-12-17 09:37:48.404 351 11491.94 107.42 56803.83 88888.00 2018-12-17 09:37:48.904 351 11491.94 107.44 56803.87 88888.00 2018-12-17 09:37:49.404 351 11491.95 107.40 56803.93 88888.00 2018-12-17 09:37:49.904 351 11491.89 107.36 56803.96 88888.00 2018-12-17 09:37:50.404 351 11491.92 107.36 56803.97 88888.00 2018-12-17 09:37:50.904 351 11491.95 107.30 56803.95 88888.00 2018-12-17 09:37:51.404 351 11491.93 107.35 56803.84 88888.00 2018-12-17 09:37:51.904 351 11491.98 107.39 56803.87 88888.00 2018-12-17 09:37:52.404 351 11491.93 107.35 56803.89 88888.00 2018-12-17 09:37:52.904 351 11491.88 107.32 56803.96 88888.00 2018-12-17 09:37:53.404 351 11491.89 107.29 56803.95 88888.00 2018-12-17 09:37:53.904 351 11491.88 107.25 56803.91 88888.00 2018-12-17 09:37:54.404 351 11491.85 107.17 56803.95 88888.00 2018-12-17 09:37:54.904 351 11491.89 107.17 56803.93 88888.00 2018-12-17 09:37:55.404 351 11491.86 107.13 56803.96 88888.00 2018-12-17 09:37:55.904 351 11491.81 107.17 56804.00 88888.00 2018-12-17 09:37:56.404 351 11491.87 107.20 56803.96 88888.00 2018-12-17 09:37:56.904 351 11491.86 107.19 56803.96 88888.00 2018-12-17 09:37:57.404 351 11491.77 107.15 56804.04 88888.00 2018-12-17 09:37:57.904 351 11491.79 107.16 56804.09 88888.00 2018-12-17 09:37:58.404 351 11491.80 107.15 56804.09 88888.00 2018-12-17 09:37:58.904 351 11491.78 107.14 56804.08 88888.00 2018-12-17 09:37:59.404 351 11491.80 107.14 56804.13 88888.00 2018-12-17 09:37:59.904 351 11491.77 107.10 56804.16 88888.00 2018-12-17 09:38:00.404 351 11491.66 107.13 56804.20 88888.00 2018-12-17 09:38:00.904 351 11491.75 107.14 56804.21 88888.00 2018-12-17 09:38:01.404 351 11491.74 107.10 56804.20 88888.00 2018-12-17 09:38:01.904 351 11491.66 107.06 56804.23 88888.00 2018-12-17 09:38:02.404 351 11491.68 107.06 56804.20 88888.00 2018-12-17 09:38:02.904 351 11491.66 107.03 56804.19 88888.00 2018-12-17 09:38:03.404 351 11491.65 106.98 56804.18 88888.00 2018-12-17 09:38:03.905 351 11491.68 107.00 56804.15 88888.00 2018-12-17 09:38:04.405 351 11491.66 107.06 56804.16 88888.00 2018-12-17 09:38:04.905 351 11491.57 107.06 56804.19 88888.00 2018-12-17 09:38:05.405 351 11491.60 107.05 56804.29 88888.00 2018-12-17 09:38:05.905 351 11491.58 106.94 56804.33 88888.00 2018-12-17 09:38:06.405 351 11491.54 106.95 56804.32 88888.00 2018-12-17 09:38:06.905 351 11491.61 106.98 56804.36 88888.00 2018-12-17 09:38:07.405 351 11491.60 106.95 56804.41 88888.00 2018-12-17 09:38:07.905 351 11491.52 106.95 56804.42 88888.00 2018-12-17 09:38:08.405 351 11491.56 106.99 56804.41 88888.00 2018-12-17 09:38:08.905 351 11491.52 106.96 56804.44 88888.00 2018-12-17 09:38:09.405 351 11491.50 107.00 56804.45 88888.00 2018-12-17 09:38:09.905 351 11491.52 106.99 56804.49 88888.00 2018-12-17 09:38:10.405 351 11491.51 106.98 56804.52 88888.00 2018-12-17 09:38:10.905 351 11491.47 107.02 56804.54 88888.00 2018-12-17 09:38:11.405 351 11491.51 107.03 56804.60 88888.00 2018-12-17 09:38:11.905 351 11491.44 106.94 56804.64 88888.00 2018-12-17 09:38:12.405 351 11491.40 106.95 56804.63 88888.00 2018-12-17 09:38:12.905 351 11491.46 107.01 56804.63 88888.00 2018-12-17 09:38:13.905 351 11491.32 106.88 56804.72 88888.00 2018-12-17 09:38:14.405 351 11491.35 106.94 56804.72 88888.00 2018-12-17 09:38:14.905 351 11491.31 106.86 56804.73 88888.00 2018-12-17 09:38:15.405 351 11491.31 106.83 56804.74 88888.00 2018-12-17 09:38:15.905 351 11491.37 106.92 56804.76 88888.00 2018-12-17 09:38:16.405 351 11491.33 106.92 56804.76 88888.00 2018-12-17 09:38:16.905 351 11491.28 106.94 56804.83 88888.00 2018-12-17 09:38:17.405 351 11491.32 106.89 56804.86 88888.00 2018-12-17 09:38:17.905 351 11491.35 106.83 56804.85 88888.00 2018-12-17 09:38:18.405 351 11491.30 106.85 56804.89 88888.00 2018-12-17 09:38:18.905 351 11491.30 106.91 56804.87 88888.00 2018-12-17 09:38:19.405 351 11491.31 106.91 56804.80 88888.00 2018-12-17 09:38:19.905 351 11491.28 106.85 56804.81 88888.00 2018-12-17 09:38:20.405 351 11491.32 106.87 56804.83 88888.00 2018-12-17 09:38:20.905 351 11491.32 106.85 56804.84 88888.00 2018-12-17 09:38:21.405 351 11491.30 106.82 56804.85 88888.00 2018-12-17 09:38:21.905 351 11491.33 106.86 56804.89 88888.00 2018-12-17 09:38:22.405 351 11491.29 106.87 56804.91 88888.00 2018-12-17 09:38:22.905 351 11491.21 106.80 56804.80 88888.00 2018-12-17 09:38:23.905 351 11491.21 106.73 56804.78 88888.00 2018-12-17 09:38:24.405 351 11491.18 106.76 56804.76 88888.00 2018-12-17 09:38:24.905 351 11491.24 106.74 56804.79 88888.00 2018-12-17 09:38:25.405 351 11491.28 106.73 56804.77 88888.00 2018-12-17 09:38:25.905 351 11491.19 106.73 56804.74 88888.00 2018-12-17 09:38:26.405 351 11491.22 106.73 56804.68 88888.00 2018-12-17 09:38:26.905 351 11491.16 106.69 56804.66 88888.00 2018-12-17 09:38:27.405 351 11491.16 106.66 56804.67 88888.00 2018-12-17 09:38:27.905 351 11491.22 106.71 56804.66 88888.00 2018-12-17 09:38:28.405 351 11491.21 106.68 56804.64 88888.00 2018-12-17 09:38:28.905 351 11491.21 106.68 56804.66 88888.00 2018-12-17 09:38:29.405 351 11491.29 106.67 56804.64 88888.00 2018-12-17 09:38:29.905 351 11491.24 106.61 56804.65 88888.00 2018-12-17 09:38:30.405 351 11491.19 106.58 56804.66 88888.00 2018-12-17 09:38:30.905 351 11491.23 106.64 56804.67 88888.00 2018-12-17 09:38:31.905 351 11491.24 106.55 56804.64 88888.00 2018-12-17 09:38:32.405 351 11491.30 106.51 56804.61 88888.00 2018-12-17 09:38:32.905 351 11491.31 106.52 56804.63 88888.00 2018-12-17 09:38:33.405 351 11491.28 106.58 56804.65 88888.00 2018-12-17 09:38:33.905 351 11491.30 106.57 56804.66 88888.00 2018-12-17 09:38:34.405 351 11491.23 106.51 56804.61 88888.00 2018-12-17 09:38:34.905 351 11491.16 106.51 56804.63 88888.00 2018-12-17 09:38:35.405 351 11491.24 106.53 56804.67 88888.00 2018-12-17 09:38:35.905 351 11491.23 106.48 56804.70 88888.00 2018-12-17 09:38:36.405 351 11491.18 106.44 56804.66 88888.00 2018-12-17 09:38:36.905 351 11491.23 106.42 56804.67 88888.00 2018-12-17 09:38:37.405 351 11491.25 106.42 56804.65 88888.00 2018-12-17 09:38:37.905 351 11491.23 106.38 56804.68 88888.00 2018-12-17 09:38:38.405 351 11491.23 106.39 56804.72 88888.00 2018-12-17 09:38:38.905 351 11491.28 106.37 56804.74 88888.00 2018-12-17 09:38:39.405 351 11491.18 106.35 56804.72 88888.00 2018-12-17 09:38:39.905 351 11491.22 106.32 56804.76 88888.00 2018-12-17 09:38:40.405 351 11491.21 106.31 56804.76 88888.00 2018-12-17 09:38:40.905 351 11491.17 106.31 56804.74 88888.00 2018-12-17 09:38:41.405 351 11491.21 106.34 56804.79 88888.00 2018-12-17 09:38:41.905 351 11491.21 106.34 56804.83 88888.00 2018-12-17 09:38:42.405 351 11491.19 106.33 56804.87 88888.00 2018-12-17 09:38:42.905 351 11491.22 106.30 56804.92 88888.00 2018-12-17 09:38:43.405 351 11491.15 106.25 56804.92 88888.00 2018-12-17 09:38:43.905 351 11491.09 106.20 56804.92 88888.00 2018-12-17 09:38:44.405 351 11491.21 106.21 56804.92 88888.00 2018-12-17 09:38:44.905 351 11491.12 106.20 56804.93 88888.00 2018-12-17 09:38:45.405 351 11491.07 106.26 56805.00 88888.00 2018-12-17 09:38:45.905 351 11491.07 106.27 56805.02 88888.00 2018-12-17 09:38:46.405 351 11491.09 106.24 56805.00 88888.00 2018-12-17 09:38:46.905 351 11491.08 106.23 56805.00 88888.00 2018-12-17 09:38:47.405 351 11491.10 106.25 56805.05 88888.00 2018-12-17 09:38:47.905 351 11491.08 106.25 56805.04 88888.00 2018-12-17 09:38:48.405 351 11490.97 106.24 56805.10 88888.00 2018-12-17 09:38:48.905 351 11491.03 106.21 56805.13 88888.00 2018-12-17 09:38:49.405 351 11491.07 106.20 56805.16 88888.00 2018-12-17 09:38:49.905 351 11491.01 106.18 56805.22 88888.00 2018-12-17 09:38:50.405 351 11491.01 106.17 56805.22 88888.00 2018-12-17 09:38:50.905 351 11490.98 106.07 56805.15 88888.00 2018-12-17 09:38:51.405 351 11490.94 106.03 56805.22 88888.00 2018-12-17 09:38:51.905 351 11490.94 106.06 56805.22 88888.00 2018-12-17 09:38:52.405 351 11490.94 106.10 56805.18 88888.00 2018-12-17 09:38:52.905 351 11490.90 106.14 56805.25 88888.00 2018-12-17 09:38:53.405 351 11490.96 106.11 56805.28 88888.00 2018-12-17 09:38:53.905 351 11490.93 106.06 56805.23 88888.00 2018-12-17 09:38:54.405 351 11490.93 106.08 56805.22 88888.00 2018-12-17 09:38:55.405 351 11490.89 106.10 56805.28 88888.00 2018-12-17 09:38:55.905 351 11490.81 106.07 56805.28 88888.00 2018-12-17 09:38:56.405 351 11490.81 106.10 56805.26 88888.00 2018-12-17 09:38:56.905 351 11490.81 106.05 56805.23 88888.00 2018-12-17 09:38:57.405 351 11490.82 106.06 56805.28 88888.00 2018-12-17 09:38:57.905 351 11490.74 106.10 56805.24 88888.00 2018-12-17 09:38:58.405 351 11490.75 106.05 56805.24 88888.00 2018-12-17 09:38:58.905 351 11490.68 106.03 56805.25 88888.00 2018-12-17 09:38:59.405 351 11490.72 106.00 56805.24 88888.00 2018-12-17 09:38:59.905 351 11490.74 105.99 56805.29 88888.00 2018-12-17 09:39:00.405 351 11490.72 105.94 56805.24 88888.00 2018-12-17 09:39:00.905 351 11490.72 105.91 56805.19 88888.00 2018-12-17 09:39:01.405 351 11490.70 105.89 56805.16 88888.00 2018-12-17 09:39:01.905 351 11490.68 105.92 56805.15 88888.00 2018-12-17 09:39:02.405 351 11490.69 105.91 56805.13 88888.00 2018-12-17 09:39:02.905 351 11490.65 105.85 56805.12 88888.00 2018-12-17 09:39:03.405 351 11490.55 105.81 56805.13 88888.00 2018-12-17 09:39:03.905 351 11490.66 105.84 56805.04 88888.00 2018-12-17 09:39:04.405 351 11490.62 105.78 56805.03 88888.00 2018-12-17 09:39:04.905 351 11490.59 105.72 56805.06 88888.00 2018-12-17 09:39:05.405 351 11490.65 105.70 56805.05 88888.00 2018-12-17 09:39:05.905 351 11490.56 105.67 56805.03 88888.00 2018-12-17 09:39:06.405 351 11490.55 105.70 56805.06 88888.00 2018-12-17 09:39:06.905 351 11490.59 105.73 56805.11 88888.00 2018-12-17 09:39:07.405 351 11490.52 105.70 56805.10 88888.00 2018-12-17 09:39:07.905 351 11490.47 105.71 56805.18 88888.00 2018-12-17 09:39:08.405 351 11490.52 105.71 56805.21 88888.00 2018-12-17 09:39:08.905 351 11490.47 105.60 56805.21 88888.00 2018-12-17 09:39:09.405 351 11490.45 105.63 56805.21 88888.00 2018-12-17 09:39:09.905 351 11490.49 105.64 56805.26 88888.00 2018-12-17 09:39:10.405 351 11490.52 105.62 56805.18 88888.00 2018-12-17 09:39:10.905 351 11490.47 105.64 56805.16 88888.00 2018-12-17 09:39:11.405 351 11490.47 105.62 56805.21 88888.00 2018-12-17 09:39:11.905 351 11490.42 105.57 56805.26 88888.00 2018-12-17 09:39:12.405 351 11490.38 105.56 56805.26 88888.00 2018-12-17 09:39:12.905 351 11490.41 105.55 56805.26 88888.00 2018-12-17 09:39:13.405 351 11490.39 105.52 56805.30 88888.00 2018-12-17 09:39:13.905 351 11490.36 105.52 56805.41 88888.00 2018-12-17 09:39:14.405 351 11490.36 105.55 56805.47 88888.00 2018-12-17 09:39:14.905 351 11490.31 105.49 56805.51 88888.00 2018-12-17 09:39:15.405 351 11490.22 105.51 56805.60 88888.00 2018-12-17 09:39:15.905 351 11490.31 105.52 56805.58 88888.00 2018-12-17 09:39:16.405 351 11490.22 105.49 56805.63 88888.00 2018-12-17 09:39:16.905 351 11490.18 105.40 56805.74 88888.00 2018-12-17 09:39:17.405 351 11490.21 105.33 56805.74 88888.00 2018-12-17 09:39:17.905 351 11490.18 105.43 56805.79 88888.00 2018-12-17 09:39:18.405 351 11490.10 105.49 56805.81 88888.00 2018-12-17 09:39:18.905 351 11490.08 105.52 56805.87 88888.00 2018-12-17 09:39:19.405 351 11490.08 105.55 56805.96 88888.00 2018-12-17 09:39:19.905 351 11490.04 105.53 56806.06 88888.00 2018-12-17 09:39:20.405 351 11490.06 105.52 56806.08 88888.00 2018-12-17 09:39:20.905 351 11490.01 105.52 56806.17 88888.00 2018-12-17 09:39:21.405 351 11489.92 105.52 56806.22 88888.00 2018-12-17 09:39:21.905 351 11489.94 105.52 56806.25 88888.00 2018-12-17 09:39:22.405 351 11489.90 105.46 56806.27 88888.00 2018-12-17 09:39:22.905 351 11489.89 105.47 56806.33 88888.00 2018-12-17 09:39:23.405 351 11489.90 105.49 56806.43 88888.00 2018-12-17 09:39:23.905 351 11489.86 105.51 56806.46 88888.00 2018-12-17 09:39:24.405 351 11489.76 105.53 56806.50 88888.00 2018-12-17 09:39:24.905 351 11489.82 105.56 56806.52 88888.00 2018-12-17 09:39:25.405 351 11489.73 105.55 56806.60 88888.00 2018-12-17 09:39:25.905 351 11489.66 105.56 56806.64 88888.00 2018-12-17 09:39:27.405 351 11489.55 105.56 56806.80 88888.00 2018-12-17 09:39:27.905 351 11489.54 105.60 56806.83 88888.00 2018-12-17 09:39:28.405 351 11489.56 105.60 56806.85 88888.00 2018-12-17 09:39:28.905 351 11489.47 105.58 56806.90 88888.00 2018-12-17 09:39:29.405 351 11489.49 105.58 56806.89 88888.00 2018-12-17 09:39:29.905 351 11489.47 105.56 56806.92 88888.00 2018-12-17 09:39:30.405 351 11489.42 105.55 56806.97 88888.00 2018-12-17 09:39:30.905 351 11489.49 105.58 56807.01 88888.00 2018-12-17 09:39:31.405 351 11489.43 105.59 56807.04 88888.00 2018-12-17 09:39:31.905 351 11489.36 105.59 56807.02 88888.00 2018-12-17 09:39:32.405 351 11489.40 105.62 56807.02 88888.00 2018-12-17 09:39:32.905 351 11489.38 105.58 56807.07 88888.00 2018-12-17 09:39:33.405 351 11489.28 105.55 56807.10 88888.00 2018-12-17 09:39:33.905 351 11489.29 105.59 56807.11 88888.00 2018-12-17 09:39:34.405 351 11489.26 105.56 56807.16 88888.00 2018-12-17 09:39:34.905 351 11489.17 105.53 56807.21 88888.00 2018-12-17 09:39:35.405 351 11489.23 105.53 56807.15 88888.00 2018-12-17 09:39:35.905 351 11489.21 105.50 56807.12 88888.00 2018-12-17 09:39:36.905 351 11489.15 105.57 56807.20 88888.00 2018-12-17 09:39:37.405 351 11489.10 105.56 56807.21 88888.00 2018-12-17 09:39:37.905 351 11489.13 105.59 56807.24 88888.00 2018-12-17 09:39:38.405 351 11489.15 105.60 56807.29 88888.00 2018-12-17 09:39:38.905 351 11489.13 105.51 56807.24 88888.00 2018-12-17 09:39:39.405 351 11489.08 105.51 56807.21 88888.00 2018-12-17 09:39:39.905 351 11489.07 105.52 56807.21 88888.00 2018-12-17 09:39:40.405 351 11489.03 105.52 56807.23 88888.00 2018-12-17 09:39:40.905 351 11489.06 105.56 56807.22 88888.00 2018-12-17 09:39:41.405 351 11489.11 105.58 56807.18 88888.00 2018-12-17 09:39:41.905 351 11489.06 105.56 56807.16 88888.00 2018-12-17 09:39:42.405 351 11489.04 105.55 56807.21 88888.00 2018-12-17 09:39:42.905 351 11489.07 105.53 56807.23 88888.00 2018-12-17 09:39:43.405 351 11489.02 105.52 56807.25 88888.00 2018-12-17 09:39:43.905 351 11489.06 105.52 56807.25 88888.00 2018-12-17 09:39:44.405 351 11489.11 105.52 56807.33 88888.00 2018-12-17 09:39:44.905 351 11489.06 105.58 56807.36 88888.00 2018-12-17 09:39:45.405 351 11488.96 105.62 56807.36 88888.00 2018-12-17 09:39:45.905 351 11489.07 105.57 56807.42 88888.00 2018-12-17 09:39:46.405 351 11488.99 105.57 56807.44 88888.00 2018-12-17 09:39:46.905 351 11488.96 105.60 56807.41 88888.00 2018-12-17 09:39:47.405 351 11489.03 105.63 56807.44 88888.00 2018-12-17 09:39:47.905 351 11488.96 105.59 56807.46 88888.00 2018-12-17 09:39:48.405 351 11488.96 105.57 56807.43 88888.00 2018-12-17 09:39:48.905 351 11488.99 105.60 56807.44 88888.00 2018-12-17 09:39:49.405 351 11488.93 105.56 56807.49 88888.00 2018-12-17 09:39:49.905 351 11488.88 105.57 56807.52 88888.00 2018-12-17 09:39:50.405 351 11488.93 105.58 56807.47 88888.00 2018-12-17 09:39:50.905 351 11488.92 105.46 56807.43 88888.00 2018-12-17 09:39:51.405 351 11488.93 105.57 56807.52 88888.00 2018-12-17 09:39:51.905 351 11488.99 105.65 56807.53 88888.00 2018-12-17 09:39:52.405 351 11488.96 105.59 56807.53 88888.00 2018-12-17 09:39:52.905 351 11488.90 105.56 56807.50 88888.00 2018-12-17 09:39:53.405 351 11488.90 105.60 56807.52 88888.00 2018-12-17 09:39:53.905 351 11488.87 105.60 56807.60 88888.00 2018-12-17 09:39:54.405 351 11488.81 105.59 56807.60 88888.00 2018-12-17 09:39:54.905 351 11488.85 105.59 56807.60 88888.00 2018-12-17 09:39:55.405 351 11488.79 105.55 56807.54 88888.00 2018-12-17 09:39:55.905 351 11488.81 105.60 56807.52 88888.00 2018-12-17 09:39:56.405 351 11488.81 105.62 56807.46 88888.00 2018-12-17 09:39:56.905 351 11488.79 105.59 56807.50 88888.00 2018-12-17 09:39:57.405 351 11488.78 105.63 56807.57 88888.00 2018-12-17 09:39:57.905 351 11488.85 105.62 56807.54 88888.00 2018-12-17 09:39:58.405 351 11488.81 105.60 56807.53 88888.00 2018-12-17 09:39:58.905 351 11488.76 105.64 56807.49 88888.00 2018-12-17 09:39:59.405 351 11488.82 105.67 56807.53 88888.00 2018-12-17 09:39:59.905 351 11488.79 105.65 56807.52 88888.00 2018-12-17 09:40:00.405 351 11488.68 105.66 56807.49 88888.00 2018-12-17 09:40:00.905 351 11488.71 105.62 56807.48 88888.00 2018-12-17 09:40:01.405 351 11488.68 105.59 56807.44 88888.00 2018-12-17 09:40:01.906 351 11488.66 105.63 56807.48 88888.00 2018-12-17 09:40:02.406 351 11488.73 105.64 56807.54 88888.00 2018-12-17 09:40:02.906 351 11488.73 105.62 56807.54 88888.00 2018-12-17 09:40:03.406 351 11488.65 105.59 56807.52 88888.00 2018-12-17 09:40:03.906 351 11488.68 105.64 56807.53 88888.00 2018-12-17 09:40:04.406 351 11488.58 105.60 56807.55 88888.00 2018-12-17 09:40:04.906 351 11488.57 105.58 56807.56 88888.00 2018-12-17 09:40:05.406 351 11488.66 105.59 56807.56 88888.00 2018-12-17 09:40:05.906 351 11488.66 105.59 56807.60 88888.00 2018-12-17 09:40:06.406 351 11488.66 105.65 56807.61 88888.00 2018-12-17 09:40:06.906 351 11488.68 105.65 56807.62 88888.00 2018-12-17 09:40:07.406 351 11488.65 105.56 56807.63 88888.00 2018-12-17 09:40:08.406 351 11488.64 105.60 56807.61 88888.00 2018-12-17 09:40:08.906 351 11488.57 105.60 56807.63 88888.00 2018-12-17 09:40:09.406 351 11488.54 105.67 56807.69 88888.00 2018-12-17 09:40:09.906 351 11488.64 105.70 56807.69 88888.00 2018-12-17 09:40:10.406 351 11488.52 105.71 56807.68 88888.00 2018-12-17 09:40:10.906 351 11488.59 105.72 56807.66 88888.00 2018-12-17 09:40:11.406 351 11488.61 105.70 56807.68 88888.00 2018-12-17 09:40:11.906 351 11488.52 105.72 56807.69 88888.00 2018-12-17 09:40:12.406 351 11488.50 105.73 56807.72 88888.00 2018-12-17 09:40:12.906 351 11488.55 105.74 56807.74 88888.00 2018-12-17 09:40:13.406 351 11488.54 105.69 56807.69 88888.00 2018-12-17 09:40:13.906 351 11488.48 105.67 56807.68 88888.00 2018-12-17 09:40:14.406 351 11488.51 105.65 56807.73 88888.00 2018-12-17 09:40:14.906 351 11488.51 105.71 56807.71 88888.00 2018-12-17 09:40:15.406 351 11488.46 105.74 56807.72 88888.00 2018-12-17 09:40:15.906 351 11488.46 105.76 56807.79 88888.00 2018-12-17 09:40:16.406 351 11488.41 105.76 56807.79 88888.00 2018-12-17 09:40:16.906 351 11488.38 105.77 56807.79 88888.00 2018-12-17 09:40:17.406 351 11488.43 105.73 56807.80 88888.00 2018-12-17 09:40:17.906 351 11488.39 105.69 56807.80 88888.00 2018-12-17 09:40:18.406 351 11488.43 105.72 56807.80 88888.00 2018-12-17 09:40:18.906 351 11488.40 105.76 56807.84 88888.00 2018-12-17 09:40:19.406 351 11488.33 105.74 56807.82 88888.00 2018-12-17 09:40:19.906 351 11488.41 105.72 56807.88 88888.00 2018-12-17 09:40:20.406 351 11488.39 105.78 56807.92 88888.00 2018-12-17 09:40:20.906 351 11488.31 105.78 56807.91 88888.00 2018-12-17 09:40:21.406 351 11488.37 105.81 56807.92 88888.00 2018-12-17 09:40:21.906 351 11488.40 105.81 56807.89 88888.00 2018-12-17 09:40:22.406 351 11488.32 105.78 56807.99 88888.00 2018-12-17 09:40:22.906 351 11488.36 105.77 56808.04 88888.00 2018-12-17 09:40:23.406 351 11488.36 105.74 56807.98 88888.00 2018-12-17 09:40:23.906 351 11488.30 105.76 56807.94 88888.00 2018-12-17 09:40:24.406 351 11488.25 105.77 56807.98 88888.00 2018-12-17 09:40:24.906 351 11488.33 105.71 56807.95 88888.00 2018-12-17 09:40:25.406 351 11488.24 105.73 56807.94 88888.00 2018-12-17 09:40:25.906 351 11488.26 105.73 56808.01 88888.00 2018-12-17 09:40:26.406 351 11488.32 105.78 56808.04 88888.00 2018-12-17 09:40:26.906 351 11488.24 105.85 56808.01 88888.00 2018-12-17 09:40:27.406 351 11488.26 105.84 56808.02 88888.00 2018-12-17 09:40:27.906 351 11488.26 105.81 56808.02 88888.00 2018-12-17 09:40:28.406 351 11488.17 105.74 56808.07 88888.00 2018-12-17 09:40:28.906 351 11488.16 105.77 56808.06 88888.00 2018-12-17 09:40:29.406 351 11488.18 105.80 56808.14 88888.00 2018-12-17 09:40:29.906 351 11488.13 105.79 56808.17 88888.00 2018-12-17 09:40:30.406 351 11488.17 105.78 56808.16 88888.00 2018-12-17 09:40:30.906 351 11488.16 105.81 56808.13 88888.00 2018-12-17 09:40:31.406 351 11488.06 105.85 56808.18 88888.00 2018-12-17 09:40:31.906 351 11488.15 105.86 56808.16 88888.00 2018-12-17 09:40:32.406 351 11488.17 105.81 56808.13 88888.00 2018-12-17 09:40:32.906 351 11488.11 105.83 56808.11 88888.00 2018-12-17 09:40:33.406 351 11488.15 105.90 56808.14 88888.00 2018-12-17 09:40:33.906 351 11488.22 105.92 56808.19 88888.00 2018-12-17 09:40:34.406 351 11488.09 105.93 56808.19 88888.00 2018-12-17 09:40:34.906 351 11488.08 105.97 56808.19 88888.00 2018-12-17 09:40:35.406 351 11488.10 105.91 56808.21 88888.00 2018-12-17 09:40:35.906 351 11488.05 105.93 56808.21 88888.00 2018-12-17 09:40:36.406 351 11488.08 105.97 56808.25 88888.00 2018-12-17 09:40:36.906 351 11488.03 105.96 56808.30 88888.00 2018-12-17 09:40:37.406 351 11488.02 105.98 56808.37 88888.00 2018-12-17 09:40:37.906 351 11488.02 105.99 56808.39 88888.00 2018-12-17 09:40:38.406 351 11488.02 105.98 56808.38 88888.00 2018-12-17 09:40:38.906 351 11487.96 105.99 56808.36 88888.00 2018-12-17 09:40:39.406 351 11487.95 106.04 56808.38 88888.00 2018-12-17 09:40:39.906 351 11488.01 106.10 56808.40 88888.00 2018-12-17 09:40:40.406 351 11488.02 106.08 56808.39 88888.00 2018-12-17 09:40:40.906 351 11488.03 106.08 56808.43 88888.00 2018-12-17 09:40:41.406 351 11488.02 106.06 56808.38 88888.00 2018-12-17 09:40:41.906 351 11487.98 106.05 56808.42 88888.00 2018-12-17 09:40:42.406 351 11487.97 106.10 56808.49 88888.00 2018-12-17 09:40:42.906 351 11487.97 106.07 56808.45 88888.00 2018-12-17 09:40:43.406 351 11487.84 106.08 56808.46 88888.00 2018-12-17 09:40:43.906 351 11487.91 106.12 56808.44 88888.00 2018-12-17 09:40:44.406 351 11487.95 106.10 56808.42 88888.00 2018-12-17 09:40:44.906 351 11487.87 106.12 56808.46 88888.00 2018-12-17 09:40:45.406 351 11487.94 106.13 56808.44 88888.00 2018-12-17 09:40:45.906 351 11487.96 106.13 56808.44 88888.00 2018-12-17 09:40:46.406 351 11487.94 106.19 56808.43 88888.00 2018-12-17 09:40:46.906 351 11488.01 106.20 56808.48 88888.00 2018-12-17 09:40:47.406 351 11488.01 106.20 56808.48 88888.00 2018-12-17 09:40:47.906 351 11487.91 106.20 56808.48 88888.00 2018-12-17 09:40:48.406 351 11487.90 106.23 56808.44 88888.00 2018-12-17 09:40:48.906 351 11487.94 106.23 56808.46 88888.00 2018-12-17 09:40:49.906 351 11487.89 106.23 56808.44 88888.00 2018-12-17 09:40:50.406 351 11487.94 106.23 56808.48 88888.00 2018-12-17 09:40:50.906 351 11487.91 106.21 56808.43 88888.00 2018-12-17 09:40:51.406 351 11487.90 106.23 56808.44 88888.00 2018-12-17 09:40:51.906 351 11487.91 106.21 56808.43 88888.00 2018-12-17 09:40:52.406 351 11487.90 106.20 56808.39 88888.00 2018-12-17 09:40:52.906 351 11487.92 106.25 56808.42 88888.00 2018-12-17 09:40:53.406 351 11487.97 106.27 56808.40 88888.00 2018-12-17 09:40:53.906 351 11487.92 106.25 56808.42 88888.00 2018-12-17 09:40:54.406 351 11487.88 106.23 56808.44 88888.00 2018-12-17 09:40:54.906 351 11487.89 106.24 56808.39 88888.00 2018-12-17 09:40:55.406 351 11487.89 106.30 56808.40 88888.00 2018-12-17 09:40:55.906 351 11487.94 106.31 56808.42 88888.00 2018-12-17 09:40:56.406 351 11487.97 106.23 56808.37 88888.00 2018-12-17 09:40:56.906 351 11487.88 106.24 56808.38 88888.00 2018-12-17 09:40:57.406 351 11487.90 106.27 56808.38 88888.00 2018-12-17 09:40:57.906 351 11487.95 106.25 56808.38 88888.00 2018-12-17 09:40:58.406 351 11487.91 106.27 56808.39 88888.00 2018-12-17 09:40:58.906 351 11487.92 106.28 56808.36 88888.00 2018-12-17 09:40:59.906 351 11487.90 106.31 56808.39 88888.00 2018-12-17 09:41:00.406 351 11487.96 106.32 56808.44 88888.00 2018-12-17 09:41:00.906 351 11487.97 106.32 56808.45 88888.00 2018-12-17 09:41:01.406 351 11487.95 106.24 56808.39 88888.00 2018-12-17 09:41:01.906 351 11487.97 106.20 56808.44 88888.00 2018-12-17 09:41:02.406 351 11487.98 106.13 56808.51 88888.00 2018-12-17 09:41:02.906 351 11487.89 106.15 56808.45 88888.00 2018-12-17 09:41:03.406 351 11487.89 106.17 56808.44 88888.00 2018-12-17 09:41:03.906 351 11487.91 106.15 56808.43 88888.00 2018-12-17 09:41:04.406 351 11487.90 106.13 56808.48 88888.00 2018-12-17 09:41:04.906 351 11487.94 106.14 56808.49 88888.00 2018-12-17 09:41:05.406 351 11487.91 106.12 56808.48 88888.00 2018-12-17 09:41:05.906 351 11487.83 106.17 56808.46 88888.00 2018-12-17 09:41:06.406 351 11487.89 106.15 56808.43 88888.00 2018-12-17 09:41:06.906 351 11487.88 106.18 56808.48 88888.00 2018-12-17 09:41:07.906 351 11487.84 106.12 56808.62 88888.00 2018-12-17 09:41:08.406 351 11487.77 106.14 56808.59 88888.00 2018-12-17 09:41:08.906 351 11487.74 106.27 56808.64 88888.00 2018-12-17 09:41:09.406 351 11487.76 106.31 56808.69 88888.00 2018-12-17 09:41:09.906 351 11487.75 106.35 56808.71 88888.00 2018-12-17 09:41:10.406 351 11487.70 106.39 56808.74 88888.00 2018-12-17 09:41:10.906 351 11487.68 106.40 56808.79 88888.00 2018-12-17 09:41:11.406 351 11487.70 106.37 56808.87 88888.00 2018-12-17 09:41:11.906 351 11487.63 106.38 56808.95 88888.00 2018-12-17 09:41:12.406 351 11487.62 106.42 56808.97 88888.00 2018-12-17 09:41:12.906 351 11487.63 106.47 56809.01 88888.00 2018-12-17 09:41:13.406 351 11487.57 106.47 56809.04 88888.00 2018-12-17 09:41:13.906 351 11487.57 106.44 56809.02 88888.00 2018-12-17 09:41:14.406 351 11487.57 106.45 56809.02 88888.00 2018-12-17 09:41:14.906 351 11487.48 106.42 56809.08 88888.00 2018-12-17 09:41:15.406 351 11487.50 106.48 56809.13 88888.00 2018-12-17 09:41:15.906 351 11487.53 106.52 56809.20 88888.00 2018-12-17 09:41:16.406 351 11487.43 106.54 56809.20 88888.00 2018-12-17 09:41:16.906 351 11487.48 106.58 56809.22 88888.00 2018-12-17 09:41:17.406 351 11487.47 106.54 56809.25 88888.00 2018-12-17 09:41:17.906 351 11487.35 106.54 56809.29 88888.00 2018-12-17 09:41:18.406 351 11487.36 106.60 56809.34 88888.00 2018-12-17 09:41:18.906 351 11487.37 106.61 56809.39 88888.00 2018-12-17 09:41:19.406 351 11487.36 106.64 56809.46 88888.00 2018-12-17 09:41:19.906 351 11487.40 106.66 56809.49 88888.00 2018-12-17 09:41:20.406 351 11487.35 106.68 56809.54 88888.00 2018-12-17 09:41:20.906 351 11487.28 106.72 56809.61 88888.00 2018-12-17 09:41:21.406 351 11487.32 106.74 56809.62 88888.00 2018-12-17 09:41:21.906 351 11487.33 106.75 56809.66 88888.00 2018-12-17 09:41:22.406 351 11487.23 106.80 56809.72 88888.00 2018-12-17 09:41:22.906 351 11487.28 106.79 56809.78 88888.00 2018-12-17 09:41:23.406 351 11487.30 106.79 56809.78 88888.00 2018-12-17 09:41:23.906 351 11487.18 106.81 56809.74 88888.00 2018-12-17 09:41:24.406 351 11487.19 106.88 56809.75 88888.00 2018-12-17 09:41:24.906 351 11487.21 106.87 56809.77 88888.00 2018-12-17 09:41:25.406 351 11487.15 106.81 56809.78 88888.00 2018-12-17 09:41:25.906 351 11487.14 106.87 56809.80 88888.00 2018-12-17 09:41:26.406 351 11487.16 106.89 56809.84 88888.00 2018-12-17 09:41:26.906 351 11487.13 106.94 56809.87 88888.00 2018-12-17 09:41:27.406 351 11487.16 107.01 56809.87 88888.00 2018-12-17 09:41:27.906 351 11487.16 106.99 56809.88 88888.00 2018-12-17 09:41:28.406 351 11487.09 107.03 56809.94 88888.00 2018-12-17 09:41:28.906 351 11487.12 107.09 56809.93 88888.00 2018-12-17 09:41:29.406 351 11487.15 107.07 56809.99 88888.00 2018-12-17 09:41:29.906 351 11487.12 107.10 56810.01 88888.00 2018-12-17 09:41:30.406 351 11487.13 107.10 56810.01 88888.00 2018-12-17 09:41:30.906 351 11487.14 107.13 56810.01 88888.00 2018-12-17 09:41:31.406 351 11487.08 107.15 56810.04 88888.00 2018-12-17 09:41:31.906 351 11487.11 107.23 56810.00 88888.00 2018-12-17 09:41:32.406 351 11487.15 107.28 56809.97 88888.00 2018-12-17 09:41:32.906 351 11487.04 107.15 56809.99 88888.00 2018-12-17 09:41:33.406 351 11487.07 107.07 56810.01 88888.00 2018-12-17 09:41:33.906 351 11487.06 107.09 56810.04 88888.00 2018-12-17 09:41:34.406 351 11486.98 107.29 56810.01 88888.00 2018-12-17 09:41:34.906 351 11487.02 107.37 56810.07 88888.00 2018-12-17 09:41:35.406 351 11487.11 107.37 56810.07 88888.00 2018-12-17 09:41:35.906 351 11487.07 107.44 56810.10 88888.00 2018-12-17 09:41:36.406 351 11487.07 107.50 56810.09 88888.00 2018-12-17 09:41:36.906 351 11487.09 107.44 56810.03 88888.00 2018-12-17 09:41:37.406 351 11487.12 107.51 56810.04 88888.00 2018-12-17 09:41:37.906 351 11487.09 107.56 56810.05 88888.00 2018-12-17 09:41:38.406 351 11487.09 107.56 56810.07 88888.00 2018-12-17 09:41:38.906 351 11487.07 107.54 56810.05 88888.00 2018-12-17 09:41:39.406 351 11487.09 107.56 56810.04 88888.00 2018-12-17 09:41:39.906 351 11487.08 107.57 56810.05 88888.00 2018-12-17 09:41:40.406 351 11486.99 107.55 56810.06 88888.00 2018-12-17 09:41:41.406 351 11487.09 107.66 56810.04 88888.00 2018-12-17 09:41:41.906 351 11487.00 107.70 56810.10 88888.00 2018-12-17 09:41:42.406 351 11487.05 107.73 56810.10 88888.00 2018-12-17 09:41:42.906 351 11487.07 107.73 56810.09 88888.00 2018-12-17 09:41:43.406 351 11486.95 107.78 56810.13 88888.00 2018-12-17 09:41:43.906 351 11487.00 107.83 56810.15 88888.00 2018-12-17 09:41:44.406 351 11487.02 107.81 56810.13 88888.00 2018-12-17 09:41:44.906 351 11486.94 107.83 56810.16 88888.00 2018-12-17 09:41:45.406 351 11487.01 107.84 56810.20 88888.00 2018-12-17 09:41:45.906 351 11487.07 107.83 56810.18 88888.00 2018-12-17 09:41:46.406 351 11486.98 107.88 56810.23 88888.00 2018-12-17 09:41:46.906 351 11486.99 107.94 56810.24 88888.00 2018-12-17 09:41:47.406 351 11487.04 108.00 56810.22 88888.00 2018-12-17 09:41:47.906 351 11487.07 108.03 56810.18 88888.00 2018-12-17 09:41:48.406 351 11487.06 108.07 56810.22 88888.00 2018-12-17 09:41:48.906 351 11487.08 108.07 56810.28 88888.00 2018-12-17 09:41:49.406 351 11487.00 108.05 56810.30 88888.00 2018-12-17 09:41:49.906 351 11487.04 108.08 56810.29 88888.00 2018-12-17 09:41:50.406 351 11487.08 108.09 56810.25 88888.00 2018-12-17 09:41:50.906 351 11487.07 108.08 56810.26 88888.00 2018-12-17 09:41:51.406 351 11487.08 108.14 56810.32 88888.00 2018-12-17 09:41:51.906 351 11487.08 108.17 56810.32 88888.00 2018-12-17 09:41:52.406 351 11487.04 108.22 56810.30 88888.00 2018-12-17 09:41:52.906 351 11487.12 108.24 56810.31 88888.00 2018-12-17 09:41:53.406 351 11487.06 108.26 56810.26 88888.00 2018-12-17 09:41:53.906 351 11487.05 108.28 56810.24 88888.00 2018-12-17 09:41:54.406 351 11487.08 108.31 56810.22 88888.00 2018-12-17 09:41:54.906 351 11487.07 108.41 56810.19 88888.00 2018-12-17 09:41:55.406 351 11487.00 108.38 56810.17 88888.00 2018-12-17 09:41:55.906 351 11487.05 108.41 56810.19 88888.00 2018-12-17 09:41:56.406 351 11487.12 108.46 56810.30 88888.00 2018-12-17 09:41:56.906 351 11487.11 108.53 56810.28 88888.00 2018-12-17 09:41:57.406 351 11487.13 108.51 56810.22 88888.00 2018-12-17 09:41:57.906 351 11487.15 108.49 56810.15 88888.00 2018-12-17 09:41:58.406 351 11487.13 108.52 56810.15 88888.00 2018-12-17 09:41:58.906 351 11487.16 108.57 56810.13 88888.00 2018-12-17 09:41:59.406 351 11487.19 108.62 56810.10 88888.00 2018-12-17 09:41:59.906 351 11487.16 108.63 56810.13 88888.00 2018-12-17 09:42:00.406 351 11487.25 108.63 56810.16 88888.00 2018-12-17 09:42:00.906 351 11487.26 108.68 56810.15 88888.00 2018-12-17 09:42:01.407 351 11487.19 108.73 56810.11 88888.00 2018-12-17 09:42:01.907 351 11487.23 108.75 56810.07 88888.00 2018-12-17 09:42:02.407 351 11487.28 108.77 56810.07 88888.00 2018-12-17 09:42:02.907 351 11487.28 108.79 56810.06 88888.00 2018-12-17 09:42:03.407 351 11487.30 108.79 56810.05 88888.00 2018-12-17 09:42:03.907 351 11487.32 108.76 56810.10 88888.00 2018-12-17 09:42:04.407 351 11487.22 108.79 56810.03 88888.00 2018-12-17 09:42:04.907 351 11487.26 108.87 56810.05 88888.00 2018-12-17 09:42:05.407 351 11487.32 108.90 56810.05 88888.00 2018-12-17 09:42:05.907 351 11487.28 108.93 56810.04 88888.00 2018-12-17 09:42:06.407 351 11487.33 108.94 56809.97 88888.00 2018-12-17 09:42:06.907 351 11487.37 108.92 56809.97 88888.00 2018-12-17 09:42:07.407 351 11487.27 108.98 56809.94 88888.00 2018-12-17 09:42:07.907 351 11487.41 109.03 56809.93 88888.00 2018-12-17 09:42:08.407 351 11487.54 109.03 56809.96 88888.00 2018-12-17 09:42:08.907 351 11487.41 109.06 56810.00 88888.00 2018-12-17 09:42:09.407 351 11487.48 109.12 56809.97 88888.00 2018-12-17 09:42:09.907 351 11487.48 109.14 56809.94 88888.00 2018-12-17 09:42:10.407 351 11487.47 109.21 56809.92 88888.00 2018-12-17 09:42:10.907 351 11487.51 109.21 56809.94 88888.00 2018-12-17 09:42:11.407 351 11487.54 109.23 56809.91 88888.00 2018-12-17 09:42:11.907 351 11487.47 109.23 56809.93 88888.00 2018-12-17 09:42:12.907 351 11487.53 109.02 56809.86 88888.00 2018-12-17 09:42:13.407 351 11487.49 109.04 56809.81 88888.00 2018-12-17 09:42:13.907 351 11487.53 109.24 56809.81 88888.00 2018-12-17 09:42:14.407 351 11487.57 109.33 56809.77 88888.00 2018-12-17 09:42:14.907 351 11487.58 109.38 56809.79 88888.00 2018-12-17 09:42:15.407 351 11487.54 109.38 56809.79 88888.00 2018-12-17 09:42:15.907 351 11487.56 109.38 56809.79 88888.00 2018-12-17 09:42:16.407 351 11487.56 109.40 56809.66 88888.00 2018-12-17 09:42:16.907 351 11487.61 109.44 56809.55 88888.00 2018-12-17 09:42:17.407 351 11487.67 109.45 56809.51 88888.00 2018-12-17 09:42:17.907 351 11487.65 109.50 56809.49 88888.00 2018-12-17 09:42:18.407 351 11487.71 109.52 56809.48 88888.00 2018-12-17 09:42:18.907 351 11487.75 109.55 56809.47 88888.00 2018-12-17 09:42:19.407 351 11487.72 109.57 56809.49 88888.00 2018-12-17 09:42:19.907 351 11487.79 109.62 56809.43 88888.00 2018-12-17 09:42:20.907 351 11487.72 109.68 56809.40 88888.00 2018-12-17 09:42:21.407 351 11487.82 109.68 56809.33 88888.00 2018-12-17 09:42:21.907 351 11487.84 109.68 56809.23 88888.00 2018-12-17 09:42:22.407 351 11487.84 109.68 56809.19 88888.00 2018-12-17 09:42:22.907 351 11487.91 109.66 56809.14 88888.00 2018-12-17 09:42:23.407 351 11487.94 109.68 56809.13 88888.00 2018-12-17 09:42:23.907 351 11487.94 109.78 56809.14 88888.00 2018-12-17 09:42:24.407 351 11488.03 109.79 56809.09 88888.00 2018-12-17 09:42:24.907 351 11488.04 109.80 56809.00 88888.00 2018-12-17 09:42:25.407 351 11487.98 109.81 56808.91 88888.00 2018-12-17 09:42:25.907 351 11488.04 109.81 56808.87 88888.00 2018-12-17 09:42:26.407 351 11488.10 109.84 56808.88 88888.00 2018-12-17 09:42:26.907 351 11488.05 109.85 56808.83 88888.00 2018-12-17 09:42:27.407 351 11488.13 109.85 56808.77 88888.00 2018-12-17 09:42:27.907 351 11488.16 109.84 56808.70 88888.00 2018-12-17 09:42:28.407 351 11488.16 109.87 56808.68 88888.00 2018-12-17 09:42:28.907 351 11488.19 109.89 56808.71 88888.00 2018-12-17 09:42:29.407 351 11488.17 109.84 56808.69 88888.00 2018-12-17 09:42:29.907 351 11488.19 109.86 56808.62 88888.00 2018-12-17 09:42:30.407 351 11488.31 109.89 56808.59 88888.00 2018-12-17 09:42:30.907 351 11488.30 109.86 56808.57 88888.00 2018-12-17 09:42:31.407 351 11488.25 109.85 56808.52 88888.00 2018-12-17 09:42:31.907 351 11488.37 109.87 56808.50 88888.00 2018-12-17 09:42:32.407 351 11488.32 109.88 56808.44 88888.00 2018-12-17 09:42:32.907 351 11488.32 109.86 56808.39 88888.00 2018-12-17 09:42:33.407 351 11488.39 109.89 56808.38 88888.00 2018-12-17 09:42:33.907 351 11488.40 109.87 56808.34 88888.00 2018-12-17 09:42:34.407 351 11488.37 109.94 56808.37 88888.00 2018-12-17 09:42:34.907 351 11488.41 110.00 56808.36 88888.00 2018-12-17 09:42:35.407 351 11488.38 109.96 56808.25 88888.00 2018-12-17 09:42:35.907 351 11488.40 109.99 56808.18 88888.00 2018-12-17 09:42:36.407 351 11488.50 109.98 56808.20 88888.00 2018-12-17 09:42:36.907 351 11488.50 109.94 56808.21 88888.00 2018-12-17 09:42:37.407 351 11488.45 109.98 56808.21 88888.00 2018-12-17 09:42:37.907 351 11488.51 109.94 56808.16 88888.00 2018-12-17 09:42:38.407 351 11488.52 109.96 56808.19 88888.00 2018-12-17 09:42:38.907 351 11488.51 110.02 56808.17 88888.00 2018-12-17 09:42:39.407 351 11488.57 110.01 56808.17 88888.00 2018-12-17 09:42:39.907 351 11488.58 109.99 56808.20 88888.00 2018-12-17 09:42:40.407 351 11488.57 110.01 56808.24 88888.00 2018-12-17 09:42:40.907 351 11488.65 110.07 56808.21 88888.00 2018-12-17 09:42:41.407 351 11488.64 110.07 56808.25 88888.00 2018-12-17 09:42:41.907 351 11488.60 110.14 56808.19 88888.00 2018-12-17 09:42:42.407 351 11488.66 110.16 56808.21 88888.00 2018-12-17 09:42:42.907 351 11488.60 110.11 56808.18 88888.00 2018-12-17 09:42:43.407 351 11488.68 110.08 56808.11 88888.00 2018-12-17 09:42:43.907 351 11488.71 110.12 56808.11 88888.00 2018-12-17 09:42:44.407 351 11488.68 110.09 56808.16 88888.00 2018-12-17 09:42:44.907 351 11488.71 110.16 56808.16 88888.00 2018-12-17 09:42:45.407 351 11488.75 110.21 56808.24 88888.00 2018-12-17 09:42:45.907 351 11488.72 110.18 56808.18 88888.00 2018-12-17 09:42:46.407 351 11488.74 110.21 56808.17 88888.00 2018-12-17 09:42:46.907 351 11488.76 110.26 56808.12 88888.00 2018-12-17 09:42:47.407 351 11488.79 110.26 56808.08 88888.00 2018-12-17 09:42:47.907 351 11488.75 110.27 56808.02 88888.00 2018-12-17 09:42:48.407 351 11488.83 110.29 56807.97 88888.00 2018-12-17 09:42:48.907 351 11488.79 110.30 56807.97 88888.00 2018-12-17 09:42:49.407 351 11488.78 110.36 56807.97 88888.00 2018-12-17 09:42:49.907 351 11488.83 110.41 56807.94 88888.00 2018-12-17 09:42:50.407 351 11488.81 110.39 56807.94 88888.00 2018-12-17 09:42:50.907 351 11488.82 110.39 56807.86 88888.00 2018-12-17 09:42:51.407 351 11488.86 110.42 56807.81 88888.00 2018-12-17 09:42:51.907 351 11488.79 110.40 56807.76 88888.00 2018-12-17 09:42:52.407 351 11488.86 110.46 56807.74 88888.00 2018-12-17 09:42:52.907 351 11488.95 110.47 56807.65 88888.00 2018-12-17 09:42:53.407 351 11488.99 110.43 56807.55 88888.00 2018-12-17 09:42:53.907 351 11489.01 110.49 56807.49 88888.00 2018-12-17 09:42:54.407 351 11489.06 110.48 56807.47 88888.00 2018-12-17 09:42:54.907 351 11488.99 110.42 56807.43 88888.00 2018-12-17 09:42:55.407 351 11489.04 110.46 56807.36 88888.00 2018-12-17 09:42:55.907 351 11489.11 110.54 56807.27 88888.00 2018-12-17 09:42:56.407 351 11489.08 110.57 56807.21 88888.00 2018-12-17 09:42:56.907 351 11489.14 110.57 56807.10 88888.00 2018-12-17 09:42:57.407 351 11489.22 110.43 56807.02 88888.00 2018-12-17 09:42:57.907 351 11489.17 110.35 56806.98 88888.00 2018-12-17 09:42:58.407 351 11489.24 110.48 56806.98 88888.00 2018-12-17 09:42:58.907 351 11489.35 110.46 56806.90 88888.00 2018-12-17 09:42:59.407 351 11489.30 110.42 56806.88 88888.00 2018-12-17 09:42:59.907 351 11489.31 110.45 56806.84 88888.00 2018-12-17 09:43:00.407 351 11489.41 110.48 56806.82 88888.00 2018-12-17 09:43:00.907 351 11489.36 110.48 56806.80 88888.00 2018-12-17 09:43:01.407 351 11489.41 110.54 56806.88 88888.00 2018-12-17 09:43:01.907 351 11489.48 110.47 56806.86 88888.00 2018-12-17 09:43:02.407 351 11489.48 110.46 56806.79 88888.00 2018-12-17 09:43:02.907 351 11489.52 110.56 56806.72 88888.00 2018-12-17 09:43:03.407 351 11489.59 110.61 56806.72 88888.00 2018-12-17 09:43:03.907 351 11489.56 110.62 56806.73 88888.00 2018-12-17 09:43:04.407 351 11489.55 110.62 56806.78 88888.00 2018-12-17 09:43:04.907 351 11489.59 110.57 56806.79 88888.00 2018-12-17 09:43:05.407 351 11489.57 110.55 56806.75 88888.00 2018-12-17 09:43:05.907 351 11489.62 110.59 56806.76 88888.00 2018-12-17 09:43:06.407 351 11489.69 110.60 56806.76 88888.00 2018-12-17 09:43:06.907 351 11489.61 110.60 56806.76 88888.00 2018-12-17 09:43:07.407 351 11489.64 110.62 56806.70 88888.00 2018-12-17 09:43:07.907 351 11489.70 110.62 56806.64 88888.00 2018-12-17 09:43:08.407 351 11489.69 110.59 56806.69 88888.00 2018-12-17 09:43:08.907 351 11489.68 110.63 56806.63 88888.00 2018-12-17 09:43:09.407 351 11489.72 110.67 56806.63 88888.00 2018-12-17 09:43:09.907 351 11489.70 110.67 56806.66 88888.00 2018-12-17 09:43:10.407 351 11489.77 110.66 56806.67 88888.00 2018-12-17 09:43:10.907 351 11489.80 110.62 56806.72 88888.00 2018-12-17 09:43:11.407 351 11489.72 110.68 56806.76 88888.00 2018-12-17 09:43:11.907 351 11489.75 110.75 56806.77 88888.00 2018-12-17 09:43:12.407 351 11489.87 110.74 56806.77 88888.00 2018-12-17 09:43:12.907 351 11489.86 110.70 56806.70 88888.00 2018-12-17 09:43:13.407 351 11489.82 110.72 56806.63 88888.00 2018-12-17 09:43:13.907 351 11489.87 110.73 56806.56 88888.00 2018-12-17 09:43:14.407 351 11489.80 110.70 56806.52 88888.00 2018-12-17 09:43:14.907 351 11489.82 110.70 56806.50 88888.00 2018-12-17 09:43:15.907 351 11489.87 110.77 56806.32 88888.00 2018-12-17 09:43:16.407 351 11489.96 110.80 56806.33 88888.00 2018-12-17 09:43:16.907 351 11490.04 110.72 56806.32 88888.00 2018-12-17 09:43:17.407 351 11489.99 110.75 56806.27 88888.00 2018-12-17 09:43:17.907 351 11489.97 110.74 56806.25 88888.00 2018-12-17 09:43:18.407 351 11490.07 110.74 56806.20 88888.00 2018-12-17 09:43:18.907 351 11490.08 110.72 56806.11 88888.00 2018-12-17 09:43:19.407 351 11490.11 110.72 56806.07 88888.00 2018-12-17 09:43:19.907 351 11490.19 110.68 56806.02 88888.00 2018-12-17 09:43:20.407 351 11490.17 110.66 56806.02 88888.00 2018-12-17 09:43:20.907 351 11490.18 110.67 56806.03 88888.00 2018-12-17 09:43:21.407 351 11490.19 110.66 56805.96 88888.00 2018-12-17 09:43:21.907 351 11490.17 110.64 56805.88 88888.00 2018-12-17 09:43:22.407 351 11490.18 110.62 56805.88 88888.00 2018-12-17 09:43:22.907 351 11490.22 110.61 56805.86 88888.00 2018-12-17 09:43:23.407 351 11490.19 110.59 56805.82 88888.00 2018-12-17 09:43:23.907 351 11490.22 110.57 56805.80 88888.00 2018-12-17 09:43:24.407 351 11490.27 110.62 56805.70 88888.00 2018-12-17 09:43:24.907 351 11490.22 110.62 56805.73 88888.00 2018-12-17 09:43:25.907 351 11490.41 110.64 56805.70 88888.00 2018-12-17 09:43:26.407 351 11490.40 110.66 56805.67 88888.00 2018-12-17 09:43:26.907 351 11490.46 110.67 56805.66 88888.00 2018-12-17 09:43:27.407 351 11490.54 110.70 56805.67 88888.00 2018-12-17 09:43:27.907 351 11490.47 110.72 56805.66 88888.00 2018-12-17 09:43:28.407 351 11490.47 110.74 56805.68 88888.00 2018-12-17 09:43:28.907 351 11490.47 110.79 56805.75 88888.00 2018-12-17 09:43:29.407 351 11490.41 110.79 56805.73 88888.00 2018-12-17 09:43:29.907 351 11490.42 110.77 56805.68 88888.00 2018-12-17 09:43:30.407 351 11490.50 110.75 56805.69 88888.00 2018-12-17 09:43:30.907 351 11490.53 110.73 56805.73 88888.00 2018-12-17 09:43:31.407 351 11490.53 110.81 56805.74 88888.00 2018-12-17 09:43:31.907 351 11490.54 110.79 56805.74 88888.00 2018-12-17 09:43:32.407 351 11490.49 110.76 56805.69 88888.00 2018-12-17 09:43:32.907 351 11490.50 110.79 56805.69 88888.00 2018-12-17 09:43:33.907 351 11490.50 110.79 56805.76 88888.00 2018-12-17 09:43:34.407 351 11490.55 110.82 56805.79 88888.00 2018-12-17 09:43:34.907 351 11490.59 110.81 56805.73 88888.00 2018-12-17 09:43:35.407 351 11490.52 110.79 56805.66 88888.00 2018-12-17 09:43:35.907 351 11490.53 110.84 56805.62 88888.00 2018-12-17 09:43:36.407 351 11490.60 110.88 56805.60 88888.00 2018-12-17 09:43:36.907 351 11490.55 110.87 56805.58 88888.00 2018-12-17 09:43:37.407 351 11490.48 110.89 56805.54 88888.00 2018-12-17 09:43:37.907 351 11490.56 110.90 56805.45 88888.00 2018-12-17 09:43:38.407 351 11490.56 110.93 56805.42 88888.00 2018-12-17 09:43:38.907 351 11490.55 110.94 56805.34 88888.00 2018-12-17 09:43:39.407 351 11490.63 110.94 56805.29 88888.00 2018-12-17 09:43:39.907 351 11490.59 110.93 56805.19 88888.00 2018-12-17 09:43:40.407 351 11490.66 110.94 56805.16 88888.00 2018-12-17 09:43:40.907 351 11490.69 110.96 56805.16 88888.00 2018-12-17 09:43:41.407 351 11490.62 110.96 56805.09 88888.00 2018-12-17 09:43:41.907 351 11490.61 111.01 56804.97 88888.00 2018-12-17 09:43:42.407 351 11490.72 110.98 56804.90 88888.00 2018-12-17 09:43:42.907 351 11490.73 110.91 56804.91 88888.00 2018-12-17 09:43:43.407 351 11490.77 110.90 56804.89 88888.00 2018-12-17 09:43:43.907 351 11490.87 110.90 56804.80 88888.00 2018-12-17 09:43:44.407 351 11490.84 110.84 56804.76 88888.00 2018-12-17 09:43:44.907 351 11490.82 110.89 56804.73 88888.00 2018-12-17 09:43:45.407 351 11490.89 110.88 56804.66 88888.00 2018-12-17 09:43:45.907 351 11490.93 110.83 56804.63 88888.00 2018-12-17 09:43:46.407 351 11490.94 110.86 56804.59 88888.00 2018-12-17 09:43:46.907 351 11491.00 110.87 56804.55 88888.00 2018-12-17 09:43:47.407 351 11490.96 110.83 56804.49 88888.00 2018-12-17 09:43:47.907 351 11490.94 110.84 56804.46 88888.00 2018-12-17 09:43:48.407 351 11491.02 110.86 56804.40 88888.00 2018-12-17 09:43:48.907 351 11491.01 110.82 56804.39 88888.00 2018-12-17 09:43:49.407 351 11491.01 110.81 56804.38 88888.00 2018-12-17 09:43:49.907 351 11491.10 110.84 56804.36 88888.00 2018-12-17 09:43:50.407 351 11491.07 110.81 56804.22 88888.00 2018-12-17 09:43:50.907 351 11491.03 110.79 56804.15 88888.00 2018-12-17 09:43:51.407 351 11491.07 110.76 56804.10 88888.00 2018-12-17 09:43:51.907 351 11491.00 110.76 56804.13 88888.00 2018-12-17 09:43:52.407 351 11491.01 110.79 56804.10 88888.00 2018-12-17 09:43:52.907 351 11491.15 110.77 56804.04 88888.00 2018-12-17 09:43:53.407 351 11491.14 110.77 56804.01 88888.00 2018-12-17 09:43:53.907 351 11491.10 110.77 56803.99 88888.00 2018-12-17 09:43:54.407 351 11491.16 110.70 56803.95 88888.00 2018-12-17 09:43:54.907 351 11491.07 110.72 56803.90 88888.00 2018-12-17 09:43:55.407 351 11491.05 110.75 56803.82 88888.00 2018-12-17 09:43:55.907 351 11491.15 110.76 56803.78 88888.00 2018-12-17 09:43:56.407 351 11491.17 110.75 56803.71 88888.00 2018-12-17 09:43:57.407 351 11491.26 110.69 56803.59 88888.00 2018-12-17 09:43:57.907 351 11491.22 110.69 56803.64 88888.00 2018-12-17 09:43:58.407 351 11491.19 110.72 56803.56 88888.00 2018-12-17 09:43:58.907 351 11491.23 110.66 56803.45 88888.00 2018-12-17 09:43:59.407 351 11491.21 110.59 56803.43 88888.00 2018-12-17 09:43:59.907 351 11491.21 110.59 56803.38 88888.00 2018-12-17 09:44:00.407 351 11491.29 110.53 56803.20 88888.00 2018-12-17 09:44:00.907 351 11491.29 110.52 56803.09 88888.00 2018-12-17 09:44:01.407 351 11491.36 110.48 56803.05 88888.00 2018-12-17 09:44:01.907 351 11491.42 110.39 56802.96 88888.00 2018-12-17 09:44:02.408 351 11491.40 110.39 56802.92 88888.00 2018-12-17 09:44:02.908 351 11491.45 110.38 56802.88 88888.00 2018-12-17 09:44:03.408 351 11491.49 110.34 56802.82 88888.00 2018-12-17 09:44:03.908 351 11491.42 110.32 56802.75 88888.00 2018-12-17 09:44:04.408 351 11491.52 110.36 56802.67 88888.00 2018-12-17 09:44:04.908 351 11491.61 110.33 56802.67 88888.00 2018-12-17 09:44:05.408 351 11491.54 110.26 56802.67 88888.00 2018-12-17 09:44:05.908 351 11491.50 110.25 56802.67 88888.00 2018-12-17 09:44:06.408 351 11491.57 110.23 56802.62 88888.00 2018-12-17 09:44:06.908 351 11491.56 110.21 56802.64 88888.00 2018-12-17 09:44:07.408 351 11491.56 110.21 56802.59 88888.00 2018-12-17 09:44:07.908 351 11491.58 110.12 56802.54 88888.00 2018-12-17 09:44:08.408 351 11491.56 110.11 56802.59 88888.00 2018-12-17 09:44:08.908 351 11491.52 110.07 56802.56 88888.00 2018-12-17 09:44:09.408 351 11491.64 109.93 56802.52 88888.00 2018-12-17 09:44:09.908 351 11491.57 109.96 56802.58 88888.00 2018-12-17 09:44:10.408 351 11491.53 110.08 56802.56 88888.00 2018-12-17 09:44:10.908 351 11491.58 110.09 56802.54 88888.00 2018-12-17 09:44:11.408 351 11491.52 110.06 56802.55 88888.00 2018-12-17 09:44:11.908 351 11491.56 110.06 56802.62 88888.00 2018-12-17 09:44:12.408 351 11491.58 110.06 56802.66 88888.00 2018-12-17 09:44:12.908 351 11491.52 109.96 56802.66 88888.00 2018-12-17 09:44:13.408 351 11491.51 109.88 56802.60 88888.00 2018-12-17 09:44:13.908 351 11491.56 109.93 56802.64 88888.00 2018-12-17 09:44:14.408 351 11491.49 109.98 56802.67 88888.00 2018-12-17 09:44:14.908 351 11491.51 109.98 56802.67 88888.00 2018-12-17 09:44:15.408 351 11491.56 110.00 56802.68 88888.00 2018-12-17 09:44:15.908 351 11491.51 109.98 56802.60 88888.00 2018-12-17 09:44:16.408 351 11491.50 109.95 56802.59 88888.00 2018-12-17 09:44:16.908 351 11491.47 109.93 56802.58 88888.00 2018-12-17 09:44:17.408 351 11491.44 109.88 56802.52 88888.00 2018-12-17 09:44:17.908 351 11491.47 109.92 56802.50 88888.00 2018-12-17 09:44:18.408 351 11491.58 109.88 56802.43 88888.00 2018-12-17 09:44:18.908 351 11491.60 109.86 56802.36 88888.00 2018-12-17 09:44:19.408 351 11491.60 109.73 56802.32 88888.00 2018-12-17 09:44:19.908 351 11491.64 109.65 56802.33 88888.00 2018-12-17 09:44:20.408 351 11491.60 109.71 56802.33 88888.00 2018-12-17 09:44:20.908 351 11491.63 109.71 56802.27 88888.00 2018-12-17 09:44:21.408 351 11491.74 109.71 56802.19 88888.00 2018-12-17 09:44:21.908 351 11491.65 109.67 56802.19 88888.00 2018-12-17 09:44:22.408 351 11491.67 109.72 56802.11 88888.00 2018-12-17 09:44:22.908 351 11491.78 109.66 56802.15 88888.00 2018-12-17 09:44:23.408 351 11491.78 109.59 56802.15 88888.00 2018-12-17 09:44:23.908 351 11491.82 109.60 56802.14 88888.00 2018-12-17 09:44:24.408 351 11491.87 109.51 56802.08 88888.00 2018-12-17 09:44:24.908 351 11491.85 109.50 56802.10 88888.00 2018-12-17 09:44:25.408 351 11491.80 109.55 56802.13 88888.00 2018-12-17 09:44:25.908 351 11491.88 109.51 56802.11 88888.00 2018-12-17 09:44:26.408 351 11491.84 109.46 56802.11 88888.00 2018-12-17 09:44:26.908 351 11491.84 109.40 56802.15 88888.00 2018-12-17 09:44:27.408 351 11491.80 109.37 56802.15 88888.00 2018-12-17 09:44:27.908 351 11491.77 109.31 56802.19 88888.00 2018-12-17 09:44:28.408 351 11491.74 109.31 56802.21 88888.00 2018-12-17 09:44:28.908 351 11491.74 109.32 56802.24 88888.00 2018-12-17 09:44:29.408 351 11491.70 109.30 56802.29 88888.00 2018-12-17 09:44:29.908 351 11491.73 109.28 56802.33 88888.00 2018-12-17 09:44:30.408 351 11491.77 109.30 56802.37 88888.00 2018-12-17 09:44:30.908 351 11491.63 109.26 56802.40 88888.00 2018-12-17 09:44:31.408 351 11491.68 109.27 56802.45 88888.00 2018-12-17 09:44:31.908 351 11491.70 109.26 56802.48 88888.00 2018-12-17 09:44:32.408 351 11491.63 109.26 56802.42 88888.00 2018-12-17 09:44:32.908 351 11491.58 109.27 56802.45 88888.00 2018-12-17 09:44:33.408 351 11491.59 109.27 56802.52 88888.00 2018-12-17 09:44:33.908 351 11491.54 109.28 56802.53 88888.00 2018-12-17 09:44:34.408 351 11491.56 109.31 56802.47 88888.00 2018-12-17 09:44:34.908 351 11491.53 109.30 56802.48 88888.00 2018-12-17 09:44:35.408 351 11491.52 109.33 56802.52 88888.00 2018-12-17 09:44:35.908 351 11491.60 109.34 56802.59 88888.00 2018-12-17 09:44:36.408 351 11491.64 109.30 56802.59 88888.00 2018-12-17 09:44:36.908 351 11491.53 109.28 56802.56 88888.00 2018-12-17 09:44:37.408 351 11491.56 109.30 56802.54 88888.00 2018-12-17 09:44:37.908 351 11491.52 109.27 56802.54 88888.00 2018-12-17 09:44:38.908 351 11491.47 109.21 56802.46 88888.00 2018-12-17 09:44:39.408 351 11491.52 109.19 56802.42 88888.00 2018-12-17 09:44:39.908 351 11491.50 109.14 56802.41 88888.00 2018-12-17 09:44:40.408 351 11491.54 109.18 56802.45 88888.00 2018-12-17 09:44:40.908 351 11491.49 109.19 56802.45 88888.00 2018-12-17 09:44:41.408 351 11491.44 109.16 56802.36 88888.00 2018-12-17 09:44:41.908 351 11491.50 109.12 56802.28 88888.00 2018-12-17 09:44:42.408 351 11491.50 109.04 56802.30 88888.00 2018-12-17 09:44:42.908 351 11491.46 109.03 56802.27 88888.00 2018-12-17 09:44:43.408 351 11491.56 109.00 56802.24 88888.00 2018-12-17 09:44:43.908 351 11491.51 108.94 56802.16 88888.00 2018-12-17 09:44:44.408 351 11491.45 108.93 56802.05 88888.00 2018-12-17 09:44:44.908 351 11491.49 108.92 56802.05 88888.00 2018-12-17 09:44:45.408 351 11491.49 108.91 56802.03 88888.00 2018-12-17 09:44:45.908 351 11491.45 108.91 56802.03 88888.00 2018-12-17 09:44:46.408 351 11491.50 108.87 56802.00 88888.00 2018-12-17 09:44:46.908 351 11491.49 108.85 56802.00 88888.00 2018-12-17 09:44:47.408 351 11491.45 108.84 56801.98 88888.00 2018-12-17 09:44:47.908 351 11491.49 108.73 56802.01 88888.00 2018-12-17 09:44:48.408 351 11491.49 108.75 56801.98 88888.00 2018-12-17 09:44:48.908 351 11491.45 108.76 56801.92 88888.00 2018-12-17 09:44:49.408 351 11491.44 108.69 56801.91 88888.00 2018-12-17 09:44:49.908 351 11491.49 108.65 56801.96 88888.00 2018-12-17 09:44:50.408 351 11491.50 108.64 56802.02 88888.00 2018-12-17 09:44:50.908 351 11491.57 108.62 56802.07 88888.00 2018-12-17 09:44:51.408 351 11491.50 108.59 56802.08 88888.00 2018-12-17 09:44:51.908 351 11491.50 108.58 56802.13 88888.00 2018-12-17 09:44:52.408 351 11491.57 108.53 56802.19 88888.00 2018-12-17 09:44:52.908 351 11491.50 108.46 56802.20 88888.00 2018-12-17 09:44:53.408 351 11491.50 108.52 56802.27 88888.00 2018-12-17 09:44:53.908 351 11491.53 108.52 56802.39 88888.00 2018-12-17 09:44:54.408 351 11491.46 108.50 56802.47 88888.00 2018-12-17 09:44:54.908 351 11491.44 108.51 56802.53 88888.00 2018-12-17 09:44:55.408 351 11491.49 108.57 56802.59 88888.00 2018-12-17 09:44:55.908 351 11491.46 108.55 56802.59 88888.00 2018-12-17 09:44:56.408 351 11491.39 108.53 56802.62 88888.00 2018-12-17 09:44:56.908 351 11491.33 108.48 56802.75 88888.00 2018-12-17 09:44:57.408 351 11491.35 108.44 56802.81 88888.00 2018-12-17 09:44:57.908 351 11491.37 108.46 56802.85 88888.00 2018-12-17 09:44:58.408 351 11491.35 108.51 56802.85 88888.00 2018-12-17 09:44:58.908 351 11491.28 108.44 56802.84 88888.00 2018-12-17 09:44:59.408 351 11491.24 108.46 56802.85 88888.00 2018-12-17 09:44:59.908 351 11491.25 108.49 56802.92 88888.00 2018-12-17 09:45:00.408 351 11491.17 108.46 56802.94 88888.00 2018-12-17 09:45:00.908 351 11491.12 108.39 56802.98 88888.00 2018-12-17 09:45:01.408 351 11491.11 108.41 56802.96 88888.00 2018-12-17 09:45:01.908 351 11491.01 108.39 56803.03 88888.00 2018-12-17 09:45:02.408 351 11490.95 108.42 56803.05 88888.00 2018-12-17 09:45:02.908 351 11490.98 108.36 56803.09 88888.00 2018-12-17 09:45:03.408 351 11490.93 108.32 56803.03 88888.00 2018-12-17 09:45:03.908 351 11490.90 108.28 56803.00 88888.00 2018-12-17 09:45:04.408 351 11490.91 108.28 56802.97 88888.00 2018-12-17 09:45:04.908 351 11490.86 108.32 56802.94 88888.00 2018-12-17 09:45:05.408 351 11490.83 108.35 56802.99 88888.00 2018-12-17 09:45:05.908 351 11490.86 108.28 56802.94 88888.00 2018-12-17 09:45:06.408 351 11490.81 108.25 56802.94 88888.00 2018-12-17 09:45:06.908 351 11490.79 108.22 56802.96 88888.00 2018-12-17 09:45:07.408 351 11490.75 108.17 56802.98 88888.00 2018-12-17 09:45:07.908 351 11490.69 108.22 56802.99 88888.00 2018-12-17 09:45:08.408 351 11490.73 108.22 56802.99 88888.00 2018-12-17 09:45:08.908 351 11490.75 108.18 56802.99 88888.00 2018-12-17 09:45:09.408 351 11490.73 108.15 56803.01 88888.00 2018-12-17 09:45:09.908 351 11490.73 108.18 56803.01 88888.00 2018-12-17 09:45:10.408 351 11490.76 108.12 56803.00 88888.00 2018-12-17 09:45:10.908 351 11490.68 108.04 56803.04 88888.00 2018-12-17 09:45:11.408 351 11490.69 108.03 56803.11 88888.00 2018-12-17 09:45:11.908 351 11490.72 108.05 56803.13 88888.00 2018-12-17 09:45:12.408 351 11490.68 108.07 56803.23 88888.00 2018-12-17 09:45:12.908 351 11490.66 108.10 56803.29 88888.00 2018-12-17 09:45:13.408 351 11490.69 108.08 56803.36 88888.00 2018-12-17 09:45:13.908 351 11490.61 108.00 56803.51 88888.00 2018-12-17 09:45:14.408 351 11490.59 108.00 56803.63 88888.00 2018-12-17 09:45:14.908 351 11490.61 108.00 56803.65 88888.00 2018-12-17 09:45:15.408 351 11490.52 108.01 56803.72 88888.00 2018-12-17 09:45:15.908 351 11490.53 108.00 56803.80 88888.00 2018-12-17 09:45:16.408 351 11490.55 107.97 56803.90 88888.00 2018-12-17 09:45:16.908 351 11490.46 108.02 56803.99 88888.00 2018-12-17 09:45:17.408 351 11490.46 108.10 56804.08 88888.00 2018-12-17 09:45:17.908 351 11490.47 108.11 56804.21 88888.00 2018-12-17 09:45:18.408 351 11490.39 108.11 56804.34 88888.00 2018-12-17 09:45:18.908 351 11490.35 108.10 56804.44 88888.00 2018-12-17 09:45:19.408 351 11490.38 108.12 56804.52 88888.00 2018-12-17 09:45:20.408 351 11490.24 108.07 56804.76 88888.00 2018-12-17 09:45:20.908 351 11490.22 108.11 56804.80 88888.00 2018-12-17 09:45:21.408 351 11490.11 108.15 56804.91 88888.00 2018-12-17 09:45:21.908 351 11490.07 108.15 56804.99 88888.00 2018-12-17 09:45:22.408 351 11490.04 108.10 56805.08 88888.00 2018-12-17 09:45:22.908 351 11489.94 108.11 56805.09 88888.00 2018-12-17 09:45:23.408 351 11489.96 108.17 56805.11 88888.00 2018-12-17 09:45:23.908 351 11489.96 108.22 56805.13 88888.00 2018-12-17 09:45:24.408 351 11489.89 108.17 56805.17 88888.00 2018-12-17 09:45:24.908 351 11489.83 108.24 56805.13 88888.00 2018-12-17 09:45:25.408 351 11489.83 108.25 56805.08 88888.00 2018-12-17 09:45:25.908 351 11489.77 108.23 56805.04 88888.00 2018-12-17 09:45:26.408 351 11489.77 108.21 56804.95 88888.00 2018-12-17 09:45:26.908 351 11489.71 108.18 56804.90 88888.00 2018-12-17 09:45:27.408 351 11489.63 108.16 56804.89 88888.00 2018-12-17 09:45:27.908 351 11489.72 108.11 56804.79 88888.00 2018-12-17 09:45:28.408 351 11489.70 108.11 56804.64 88888.00 2018-12-17 09:45:28.908 351 11489.65 108.15 56804.52 88888.00 2018-12-17 09:45:29.408 351 11489.65 108.16 56804.40 88888.00 2018-12-17 09:45:29.908 351 11489.62 108.17 56804.32 88888.00 2018-12-17 09:45:30.408 351 11489.59 108.16 56804.19 88888.00 2018-12-17 09:45:30.908 351 11489.70 108.12 56804.04 88888.00 2018-12-17 09:45:31.408 351 11489.73 108.05 56803.94 88888.00 2018-12-17 09:45:31.908 351 11489.72 108.08 56803.89 88888.00 2018-12-17 09:45:32.408 351 11489.80 108.04 56803.71 88888.00 2018-12-17 09:45:32.908 351 11489.83 107.92 56803.63 88888.00 2018-12-17 09:45:33.408 351 11489.79 107.83 56803.54 88888.00 2018-12-17 09:45:33.908 351 11489.78 107.78 56803.43 88888.00 2018-12-17 09:45:34.408 351 11489.80 107.70 56803.32 88888.00 2018-12-17 09:45:34.908 351 11489.80 107.67 56803.25 88888.00 2018-12-17 09:45:35.408 351 11489.92 107.68 56803.18 88888.00 2018-12-17 09:45:35.908 351 11489.89 107.63 56803.13 88888.00 2018-12-17 09:45:36.408 351 11489.85 107.61 56803.14 88888.00 2018-12-17 09:45:36.908 351 11489.94 107.57 56803.22 88888.00 2018-12-17 09:45:37.408 351 11489.93 107.57 56803.23 88888.00 2018-12-17 09:45:37.908 351 11489.90 107.61 56803.26 88888.00 2018-12-17 09:45:38.408 351 11489.99 107.56 56803.29 88888.00 2018-12-17 09:45:38.908 351 11489.99 107.47 56803.38 88888.00 2018-12-17 09:45:39.408 351 11489.93 107.42 56803.43 88888.00 2018-12-17 09:45:39.908 351 11489.98 107.42 56803.54 88888.00 2018-12-17 09:45:40.408 351 11489.96 107.42 56803.68 88888.00 2018-12-17 09:45:40.908 351 11489.89 107.41 56803.83 88888.00 2018-12-17 09:45:41.408 351 11489.89 107.44 56803.96 88888.00 2018-12-17 09:45:41.908 351 11489.85 107.47 56804.04 88888.00 2018-12-17 09:45:42.408 351 11489.79 107.47 56804.20 88888.00 2018-12-17 09:45:42.908 351 11489.86 107.55 56804.40 88888.00 2018-12-17 09:45:43.408 351 11489.79 107.55 56804.57 88888.00 2018-12-17 09:45:43.908 351 11489.76 107.56 56804.74 88888.00 2018-12-17 09:45:44.408 351 11489.72 107.60 56804.96 88888.00 2018-12-17 09:45:44.908 351 11489.65 107.56 56805.17 88888.00 2018-12-17 09:45:45.408 351 11489.65 107.63 56805.36 88888.00 2018-12-17 09:45:45.908 351 11489.61 107.69 56805.53 88888.00 2018-12-17 09:45:46.408 351 11489.49 107.67 56805.72 88888.00 2018-12-17 09:45:46.908 351 11489.44 107.66 56805.93 88888.00 2018-12-17 09:45:47.408 351 11489.49 107.69 56806.08 88888.00 2018-12-17 09:45:47.908 351 11489.40 107.69 56806.24 88888.00 2018-12-17 09:45:48.408 351 11489.34 107.76 56806.40 88888.00 2018-12-17 09:45:48.908 351 11489.34 107.77 56806.60 88888.00 2018-12-17 09:45:49.408 351 11489.22 107.81 56806.75 88888.00 2018-12-17 09:45:49.908 351 11489.15 107.90 56806.91 88888.00 2018-12-17 09:45:50.409 351 11489.14 107.89 56807.03 88888.00 2018-12-17 09:45:50.909 351 11489.07 107.88 56807.17 88888.00 2018-12-17 09:45:51.409 351 11489.04 107.98 56807.30 88888.00 2018-12-17 09:45:51.909 351 11488.99 108.02 56807.43 88888.00 2018-12-17 09:45:52.409 351 11488.82 108.02 56807.57 88888.00 2018-12-17 09:45:52.909 351 11488.81 108.08 56807.56 88888.00 2018-12-17 09:45:53.409 351 11488.78 108.15 56807.56 88888.00 2018-12-17 09:45:53.909 351 11488.67 108.17 56807.59 88888.00 2018-12-17 09:45:54.409 351 11488.64 108.19 56807.66 88888.00 2018-12-17 09:45:54.909 351 11488.59 108.17 56807.66 88888.00 2018-12-17 09:45:55.409 351 11488.54 108.21 56807.57 88888.00 2018-12-17 09:45:55.909 351 11488.53 108.21 56807.50 88888.00 2018-12-17 09:45:56.409 351 11488.54 108.18 56807.47 88888.00 2018-12-17 09:45:56.909 351 11488.53 108.11 56807.34 88888.00 2018-12-17 09:45:57.409 351 11488.51 108.15 56807.31 88888.00 2018-12-17 09:45:57.909 351 11488.51 108.14 56807.22 88888.00 2018-12-17 09:45:58.409 351 11488.44 108.12 56807.10 88888.00 2018-12-17 09:45:58.909 351 11488.43 108.17 56807.01 88888.00 2018-12-17 09:45:59.409 351 11488.46 108.19 56806.84 88888.00 2018-12-17 09:45:59.909 351 11488.43 108.14 56806.75 88888.00 2018-12-17 09:46:00.409 351 11488.45 108.08 56806.65 88888.00 2018-12-17 09:46:00.909 351 11488.47 108.04 56806.53 88888.00 2018-12-17 09:46:02.409 351 11488.48 107.92 56806.17 88888.00 2018-12-17 09:46:02.909 351 11488.43 107.87 56806.07 88888.00 2018-12-17 09:46:03.409 351 11488.48 107.90 56806.00 88888.00 2018-12-17 09:46:03.909 351 11488.58 107.87 56805.93 88888.00 2018-12-17 09:46:04.409 351 11488.48 107.85 56805.89 88888.00 2018-12-17 09:46:04.909 351 11488.51 107.78 56805.81 88888.00 2018-12-17 09:46:05.409 351 11488.58 107.69 56805.68 88888.00 2018-12-17 09:46:05.909 351 11488.54 107.62 56805.70 88888.00 2018-12-17 09:46:06.409 351 11488.62 107.62 56805.72 88888.00 2018-12-17 09:46:06.909 351 11488.68 107.62 56805.77 88888.00 2018-12-17 09:46:07.409 351 11488.62 107.57 56805.81 88888.00 2018-12-17 09:46:07.909 351 11488.68 107.54 56805.89 88888.00 2018-12-17 09:46:08.409 351 11488.75 107.55 56805.99 88888.00 2018-12-17 09:46:08.909 351 11488.75 107.58 56806.13 88888.00 2018-12-17 09:46:09.409 351 11488.75 107.51 56806.27 88888.00 2018-12-17 09:46:09.909 351 11488.75 107.47 56806.43 88888.00 2018-12-17 09:46:10.409 351 11488.68 107.46 56806.62 88888.00 2018-12-17 09:46:10.909 351 11488.73 107.49 56806.77 88888.00 2018-12-17 09:46:11.909 351 11488.60 107.56 56807.14 88888.00 2018-12-17 09:46:12.409 351 11488.65 107.62 56807.37 88888.00 2018-12-17 09:46:12.909 351 11488.66 107.62 56807.60 88888.00 2018-12-17 09:46:13.409 351 11488.58 107.64 56807.84 88888.00 2018-12-17 09:46:13.909 351 11488.60 107.73 56808.05 88888.00 2018-12-17 09:46:14.409 351 11488.54 107.77 56808.20 88888.00 2018-12-17 09:46:14.909 351 11488.46 107.83 56808.45 88888.00 2018-12-17 09:46:15.409 351 11488.50 107.88 56808.69 88888.00 2018-12-17 09:46:15.909 351 11488.41 107.82 56808.90 88888.00 2018-12-17 09:46:16.409 351 11488.34 107.85 56809.10 88888.00 2018-12-17 09:46:16.909 351 11488.31 107.97 56809.28 88888.00 2018-12-17 09:46:17.409 351 11488.24 108.05 56809.55 88888.00 2018-12-17 09:46:17.909 351 11488.19 108.09 56809.67 88888.00 2018-12-17 09:46:18.409 351 11488.17 108.18 56809.84 88888.00 2018-12-17 09:46:18.909 351 11488.08 108.23 56810.07 88888.00 2018-12-17 09:46:19.409 351 11487.94 108.28 56810.25 88888.00 2018-12-17 09:46:19.909 351 11487.90 108.28 56810.33 88888.00 2018-12-17 09:46:20.409 351 11487.83 108.36 56810.41 88888.00 2018-12-17 09:46:20.909 351 11487.79 108.46 56810.47 88888.00 2018-12-17 09:46:21.409 351 11487.84 108.52 56810.60 88888.00 2018-12-17 09:46:21.909 351 11487.72 108.50 56810.69 88888.00 2018-12-17 09:46:22.409 351 11487.62 108.63 56810.73 88888.00 2018-12-17 09:46:22.909 351 11487.64 108.70 56810.80 88888.00 2018-12-17 09:46:23.409 351 11487.54 108.78 56810.81 88888.00 2018-12-17 09:46:23.909 351 11487.42 108.87 56810.86 88888.00 2018-12-17 09:46:24.409 351 11487.42 108.90 56810.90 88888.00 2018-12-17 09:46:24.909 351 11487.33 108.93 56810.89 88888.00 2018-12-17 09:46:25.409 351 11487.27 108.99 56810.92 88888.00 2018-12-17 09:46:25.909 351 11487.23 108.98 56810.95 88888.00 2018-12-17 09:46:26.409 351 11487.18 109.00 56810.94 88888.00 2018-12-17 09:46:26.909 351 11487.22 109.07 56810.87 88888.00 2018-12-17 09:46:27.409 351 11487.22 109.12 56810.78 88888.00 2018-12-17 09:46:27.909 351 11487.12 109.12 56810.76 88888.00 2018-12-17 09:46:28.409 351 11487.13 109.16 56810.71 88888.00 2018-12-17 09:46:28.909 351 11487.19 109.16 56810.71 88888.00 2018-12-17 09:46:29.409 351 11487.25 109.13 56810.62 88888.00 2018-12-17 09:46:29.909 351 11487.18 109.14 56810.51 88888.00 2018-12-17 09:46:30.409 351 11487.23 109.17 56810.43 88888.00 2018-12-17 09:46:30.909 351 11487.26 109.21 56810.37 88888.00 2018-12-17 09:46:31.409 351 11487.23 109.26 56810.32 88888.00 2018-12-17 09:46:31.909 351 11487.28 109.20 56810.26 88888.00 2018-12-17 09:46:32.409 351 11487.27 109.20 56810.20 88888.00 2018-12-17 09:46:32.909 351 11487.30 109.20 56810.11 88888.00 2018-12-17 09:46:33.409 351 11487.36 109.13 56809.99 88888.00 2018-12-17 09:46:33.909 351 11487.32 109.11 56809.93 88888.00 2018-12-17 09:46:34.409 351 11487.34 109.11 56809.88 88888.00 2018-12-17 09:46:34.909 351 11487.47 109.09 56809.83 88888.00 2018-12-17 09:46:35.409 351 11487.42 109.06 56809.79 88888.00 2018-12-17 09:46:35.909 351 11487.48 109.04 56809.75 88888.00 2018-12-17 09:46:36.409 351 11487.57 108.98 56809.73 88888.00 2018-12-17 09:46:36.909 351 11487.53 108.97 56809.73 88888.00 2018-12-17 09:46:37.409 351 11487.57 108.97 56809.79 88888.00 2018-12-17 09:46:37.909 351 11487.68 108.96 56809.77 88888.00 2018-12-17 09:46:38.409 351 11487.61 108.93 56809.79 88888.00 2018-12-17 09:46:38.909 351 11487.60 108.89 56809.90 88888.00 2018-12-17 09:46:39.409 351 11487.67 108.87 56809.94 88888.00 2018-12-17 09:46:39.909 351 11487.65 108.93 56810.03 88888.00 2018-12-17 09:46:40.409 351 11487.68 108.90 56810.10 88888.00 2018-12-17 09:46:40.909 351 11487.65 108.86 56810.09 88888.00 2018-12-17 09:46:41.409 351 11487.64 108.87 56810.19 88888.00 2018-12-17 09:46:41.909 351 11487.75 108.96 56810.33 88888.00 2018-12-17 09:46:42.409 351 11487.78 108.93 56810.43 88888.00 2018-12-17 09:46:43.409 351 11487.67 109.06 56810.67 88888.00 2018-12-17 09:46:43.909 351 11487.64 109.09 56810.78 88888.00 2018-12-17 09:46:44.409 351 11487.61 109.12 56810.96 88888.00 2018-12-17 09:46:44.909 351 11487.61 109.20 56811.12 88888.00 2018-12-17 09:46:45.409 351 11487.60 109.24 56811.24 88888.00 2018-12-17 09:46:45.909 351 11487.54 109.31 56811.39 88888.00 2018-12-17 09:46:46.409 351 11487.54 109.41 56811.52 88888.00 2018-12-17 09:46:46.909 351 11487.51 109.37 56811.65 88888.00 2018-12-17 09:46:47.409 351 11487.47 109.33 56811.74 88888.00 2018-12-17 09:46:47.909 351 11487.47 109.53 56811.89 88888.00 2018-12-17 09:46:48.409 351 11487.43 109.53 56812.03 88888.00 2018-12-17 09:46:48.909 351 11487.35 109.57 56812.05 88888.00 2018-12-17 09:46:49.409 351 11487.35 109.62 56812.17 88888.00 2018-12-17 09:46:49.909 351 11487.33 109.68 56812.24 88888.00 2018-12-17 09:46:50.409 351 11487.27 109.68 56812.31 88888.00 2018-12-17 09:46:50.909 351 11487.29 109.74 56812.47 88888.00 2018-12-17 09:46:51.409 351 11487.30 109.79 56812.50 88888.00 2018-12-17 09:46:51.909 351 11487.13 109.87 56812.47 88888.00 2018-12-17 09:46:52.409 351 11487.14 109.92 56812.53 88888.00 2018-12-17 09:46:52.909 351 11487.12 109.98 56812.60 88888.00 2018-12-17 09:46:53.409 351 11487.00 110.01 56812.66 88888.00 2018-12-17 09:46:53.909 351 11487.01 110.06 56812.60 88888.00 2018-12-17 09:46:54.409 351 11486.99 110.07 56812.54 88888.00 2018-12-17 09:46:54.909 351 11486.93 110.05 56812.55 88888.00 2018-12-17 09:46:55.409 351 11487.00 110.05 56812.56 88888.00 2018-12-17 09:46:55.909 351 11487.00 109.98 56812.57 88888.00 2018-12-17 09:46:56.409 351 11486.93 110.12 56812.61 88888.00 2018-12-17 09:46:56.909 351 11486.95 110.25 56812.61 88888.00 2018-12-17 09:46:57.409 351 11486.94 110.30 56812.60 88888.00 2018-12-17 09:46:57.909 351 11486.92 110.34 56812.53 88888.00 2018-12-17 09:46:58.409 351 11486.93 110.41 56812.48 88888.00 2018-12-17 09:46:58.909 351 11486.90 110.38 56812.44 88888.00 2018-12-17 09:46:59.409 351 11486.88 110.40 56812.37 88888.00 2018-12-17 09:46:59.909 351 11486.97 110.45 56812.35 88888.00 2018-12-17 09:47:00.409 351 11486.98 110.43 56812.24 88888.00 2018-12-17 09:47:00.909 351 11486.97 110.47 56812.18 88888.00 2018-12-17 09:47:01.409 351 11486.97 110.55 56812.16 88888.00 2018-12-17 09:47:01.909 351 11486.95 110.53 56812.17 88888.00 2018-12-17 09:47:02.409 351 11486.99 110.55 56812.12 88888.00 2018-12-17 09:47:02.909 351 11487.05 110.62 56812.08 88888.00 2018-12-17 09:47:03.409 351 11487.06 110.64 56812.03 88888.00 2018-12-17 09:47:03.909 351 11487.14 110.67 56811.95 88888.00 2018-12-17 09:47:04.409 351 11487.16 110.72 56811.92 88888.00 2018-12-17 09:47:04.909 351 11487.15 110.73 56811.87 88888.00 2018-12-17 09:47:05.409 351 11487.14 110.75 56811.83 88888.00 2018-12-17 09:47:05.909 351 11487.15 110.82 56811.74 88888.00 2018-12-17 09:47:06.409 351 11487.19 110.83 56811.69 88888.00 2018-12-17 09:47:06.909 351 11487.29 110.87 56811.67 88888.00 2018-12-17 09:47:07.409 351 11487.29 110.83 56811.66 88888.00 2018-12-17 09:47:07.909 351 11487.23 110.83 56811.59 88888.00 2018-12-17 09:47:08.409 351 11487.33 110.82 56811.55 88888.00 2018-12-17 09:47:08.909 351 11487.40 110.88 56811.52 88888.00 2018-12-17 09:47:09.409 351 11487.37 110.94 56811.53 88888.00 2018-12-17 09:47:09.909 351 11487.37 110.98 56811.45 88888.00 2018-12-17 09:47:10.409 351 11487.46 110.98 56811.39 88888.00 2018-12-17 09:47:10.909 351 11487.47 110.94 56811.33 88888.00 2018-12-17 09:47:11.409 351 11487.48 111.00 56811.31 88888.00 2018-12-17 09:47:11.909 351 11487.47 111.00 56811.28 88888.00 2018-12-17 09:47:12.409 351 11487.50 110.97 56811.22 88888.00 2018-12-17 09:47:12.909 351 11487.56 111.00 56811.15 88888.00 2018-12-17 09:47:13.409 351 11487.58 111.00 56811.12 88888.00 2018-12-17 09:47:13.909 351 11487.56 110.97 56811.08 88888.00 2018-12-17 09:47:14.409 351 11487.64 111.00 56811.09 88888.00 2018-12-17 09:47:14.909 351 11487.74 111.00 56811.07 88888.00 2018-12-17 09:47:15.409 351 11487.69 111.00 56811.03 88888.00 2018-12-17 09:47:15.909 351 11487.72 111.03 56811.01 88888.00 2018-12-17 09:47:16.409 351 11487.81 111.01 56810.99 88888.00 2018-12-17 09:47:16.909 351 11487.75 111.00 56811.00 88888.00 2018-12-17 09:47:17.409 351 11487.79 111.00 56811.01 88888.00 2018-12-17 09:47:17.909 351 11487.88 111.00 56811.03 88888.00 2018-12-17 09:47:18.409 351 11487.87 111.04 56811.03 88888.00 2018-12-17 09:47:18.909 351 11487.91 111.08 56811.07 88888.00 2018-12-17 09:47:19.409 351 11487.94 111.10 56811.12 88888.00 2018-12-17 09:47:19.909 351 11487.85 111.13 56811.07 88888.00 2018-12-17 09:47:20.409 351 11487.88 111.16 56811.13 88888.00 2018-12-17 09:47:20.909 351 11487.98 111.11 56811.12 88888.00 2018-12-17 09:47:21.409 351 11487.94 111.09 56811.15 88888.00 2018-12-17 09:47:21.909 351 11487.95 111.11 56811.22 88888.00 2018-12-17 09:47:22.409 351 11487.99 111.15 56811.24 88888.00 2018-12-17 09:47:22.909 351 11487.98 111.16 56811.24 88888.00 2018-12-17 09:47:23.409 351 11487.98 111.22 56811.20 88888.00 2018-12-17 09:47:23.909 351 11487.94 111.24 56811.25 88888.00 2018-12-17 09:47:24.409 351 11487.87 111.18 56811.21 88888.00 2018-12-17 09:47:24.909 351 11487.91 111.16 56811.19 88888.00 2018-12-17 09:47:25.409 351 11487.97 111.20 56811.22 88888.00 2018-12-17 09:47:25.909 351 11487.89 111.20 56811.18 88888.00 2018-12-17 09:47:26.409 351 11487.90 111.20 56811.15 88888.00 2018-12-17 09:47:26.909 351 11487.94 111.22 56811.09 88888.00 2018-12-17 09:47:27.409 351 11487.84 111.25 56811.07 88888.00 2018-12-17 09:47:27.909 351 11487.91 111.27 56811.07 88888.00 2018-12-17 09:47:28.409 351 11487.90 111.21 56811.07 88888.00 2018-12-17 09:47:28.909 351 11487.82 111.25 56811.05 88888.00 2018-12-17 09:47:29.409 351 11487.84 111.30 56811.05 88888.00 2018-12-17 09:47:29.909 351 11487.89 111.31 56811.05 88888.00 2018-12-17 09:47:30.409 351 11487.90 111.35 56811.01 88888.00 2018-12-17 09:47:30.909 351 11487.92 111.44 56810.97 88888.00 2018-12-17 09:47:31.409 351 11487.94 111.41 56810.92 88888.00 2018-12-17 09:47:31.909 351 11487.94 111.41 56810.87 88888.00 2018-12-17 09:47:32.409 351 11488.04 111.40 56810.81 88888.00 2018-12-17 09:47:32.909 351 11487.98 111.38 56810.76 88888.00 2018-12-17 09:47:33.409 351 11487.95 111.36 56810.71 88888.00 2018-12-17 09:47:33.909 351 11488.05 111.36 56810.73 88888.00 2018-12-17 09:47:34.909 351 11487.92 111.34 56810.67 88888.00 2018-12-17 09:47:35.409 351 11487.95 111.36 56810.61 88888.00 2018-12-17 09:47:35.909 351 11487.92 111.34 56810.62 88888.00 2018-12-17 09:47:36.409 351 11487.90 111.37 56810.64 88888.00 2018-12-17 09:47:36.909 351 11487.99 111.45 56810.63 88888.00 2018-12-17 09:47:37.409 351 11487.98 111.47 56810.60 88888.00 2018-12-17 09:47:37.909 351 11487.97 111.50 56810.63 88888.00 2018-12-17 09:47:38.409 351 11488.05 111.57 56810.68 88888.00 2018-12-17 09:47:38.909 351 11488.09 111.56 56810.63 88888.00 2018-12-17 09:47:39.409 351 11488.06 111.54 56810.61 88888.00 2018-12-17 09:47:39.909 351 11488.08 111.57 56810.62 88888.00 2018-12-17 09:47:40.409 351 11488.08 111.55 56810.60 88888.00 2018-12-17 09:47:40.909 351 11488.08 111.56 56810.52 88888.00 2018-12-17 09:47:41.409 351 11488.12 111.59 56810.48 88888.00 2018-12-17 09:47:41.909 351 11488.08 111.66 56810.47 88888.00 2018-12-17 09:47:42.409 351 11488.06 111.70 56810.45 88888.00 2018-12-17 09:47:42.909 351 11488.12 111.64 56810.32 88888.00 2018-12-17 09:47:43.409 351 11488.08 111.62 56810.26 88888.00 2018-12-17 09:47:43.909 351 11488.11 111.61 56810.20 88888.00 2018-12-17 09:47:44.409 351 11488.10 111.64 56810.20 88888.00 2018-12-17 09:47:44.909 351 11488.03 111.72 56810.23 88888.00 2018-12-17 09:47:45.409 351 11488.11 111.65 56810.17 88888.00 2018-12-17 09:47:45.909 351 11488.23 111.63 56810.11 88888.00 2018-12-17 09:47:46.409 351 11488.25 111.59 56810.06 88888.00 2018-12-17 09:47:46.909 351 11488.19 111.59 56810.05 88888.00 2018-12-17 09:47:47.409 351 11488.27 111.59 56810.04 88888.00 2018-12-17 09:47:47.909 351 11488.29 111.54 56809.96 88888.00 2018-12-17 09:47:48.409 351 11488.32 111.57 56809.99 88888.00 2018-12-17 09:47:48.909 351 11488.38 111.58 56810.00 88888.00 2018-12-17 09:47:49.409 351 11488.36 111.61 56810.07 88888.00 2018-12-17 09:47:49.909 351 11488.33 111.63 56810.01 88888.00 2018-12-17 09:47:50.409 351 11488.37 111.62 56809.98 88888.00 2018-12-17 09:47:50.909 351 11488.24 111.64 56810.00 88888.00 2018-12-17 09:47:51.409 351 11488.34 111.69 56810.04 88888.00 2018-12-17 09:47:51.909 351 11488.44 111.68 56810.06 88888.00 2018-12-17 09:47:52.409 351 11488.39 111.69 56810.12 88888.00 2018-12-17 09:47:52.909 351 11488.31 111.70 56810.19 88888.00 2018-12-17 09:47:53.409 351 11488.32 111.69 56810.25 88888.00 2018-12-17 09:47:53.909 351 11488.32 111.69 56810.29 88888.00 2018-12-17 09:47:54.409 351 11488.37 111.75 56810.36 88888.00 2018-12-17 09:47:54.909 351 11488.43 111.77 56810.31 88888.00 2018-12-17 09:47:55.409 351 11488.38 111.78 56810.30 88888.00 2018-12-17 09:47:55.909 351 11488.39 111.88 56810.26 88888.00 2018-12-17 09:47:56.409 351 11488.43 111.85 56810.33 88888.00 2018-12-17 09:47:56.909 351 11488.41 111.84 56810.36 88888.00 2018-12-17 09:47:57.409 351 11488.36 111.82 56810.39 88888.00 2018-12-17 09:47:57.909 351 11488.40 111.74 56810.43 88888.00 2018-12-17 09:47:58.409 351 11488.32 111.85 56810.38 88888.00 2018-12-17 09:47:58.909 351 11488.39 111.93 56810.37 88888.00 2018-12-17 09:47:59.409 351 11488.36 111.93 56810.41 88888.00 2018-12-17 09:47:59.910 351 11488.31 111.99 56810.39 88888.00 2018-12-17 09:48:00.410 351 11488.32 112.03 56810.37 88888.00 2018-12-17 09:48:00.910 351 11488.34 112.09 56810.41 88888.00 2018-12-17 09:48:01.410 351 11488.27 112.08 56810.43 88888.00 2018-12-17 09:48:01.910 351 11488.34 112.08 56810.39 88888.00 2018-12-17 09:48:02.410 351 11488.34 112.10 56810.37 88888.00 2018-12-17 09:48:02.910 351 11488.29 112.15 56810.29 88888.00 2018-12-17 09:48:03.410 351 11488.27 112.20 56810.22 88888.00 2018-12-17 09:48:03.910 351 11488.31 112.18 56810.16 88888.00 2018-12-17 09:48:04.410 351 11488.27 112.15 56810.06 88888.00 2018-12-17 09:48:04.910 351 11488.31 112.17 56809.99 88888.00 2018-12-17 09:48:05.410 351 11488.33 112.19 56809.91 88888.00 2018-12-17 09:48:06.410 351 11488.29 112.15 56809.75 88888.00 2018-12-17 09:48:06.910 351 11488.36 112.16 56809.66 88888.00 2018-12-17 09:48:07.410 351 11488.33 112.22 56809.56 88888.00 2018-12-17 09:48:07.910 351 11488.39 112.26 56809.53 88888.00 2018-12-17 09:48:08.410 351 11488.38 112.26 56809.39 88888.00 2018-12-17 09:48:08.910 351 11488.26 112.18 56809.29 88888.00 2018-12-17 09:48:09.410 351 11488.33 112.18 56809.28 88888.00 2018-12-17 09:48:09.910 351 11488.40 112.18 56809.19 88888.00 2018-12-17 09:48:10.410 351 11488.37 112.20 56809.08 88888.00 2018-12-17 09:48:10.910 351 11488.33 112.24 56808.97 88888.00 2018-12-17 09:48:11.410 351 11488.39 112.20 56808.87 88888.00 2018-12-17 09:48:11.910 351 11488.41 112.16 56808.78 88888.00 2018-12-17 09:48:12.410 351 11488.44 112.16 56808.70 88888.00 2018-12-17 09:48:12.910 351 11488.47 112.17 56808.68 88888.00 2018-12-17 09:48:13.410 351 11488.44 112.18 56808.62 88888.00 2018-12-17 09:48:13.910 351 11488.52 112.23 56808.58 88888.00 2018-12-17 09:48:14.410 351 11488.58 112.18 56808.38 88888.00 2018-12-17 09:48:14.910 351 11488.57 112.15 56808.36 88888.00 2018-12-17 09:48:15.410 351 11488.57 112.17 56808.34 88888.00 2018-12-17 09:48:16.410 351 11488.48 112.12 56808.19 88888.00 2018-12-17 09:48:16.910 351 11488.53 112.11 56808.13 88888.00 2018-12-17 09:48:17.410 351 11488.55 112.08 56808.11 88888.00 2018-12-17 09:48:17.910 351 11488.54 112.00 56808.04 88888.00 2018-12-17 09:48:18.410 351 11488.64 112.08 56807.86 88888.00 2018-12-17 09:48:18.910 351 11488.61 112.05 56807.78 88888.00 2018-12-17 09:48:19.410 351 11488.53 112.03 56807.74 88888.00 2018-12-17 09:48:19.910 351 11488.58 112.04 56807.59 88888.00 2018-12-17 09:48:20.410 351 11488.62 112.03 56807.52 88888.00 2018-12-17 09:48:20.910 351 11488.65 112.03 56807.49 88888.00 2018-12-17 09:48:21.410 351 11488.71 112.02 56807.42 88888.00 2018-12-17 09:48:21.910 351 11488.68 111.92 56807.36 88888.00 2018-12-17 09:48:22.410 351 11488.68 111.91 56807.30 88888.00 2018-12-17 09:48:22.910 351 11488.73 111.91 56807.36 88888.00 2018-12-17 09:48:23.410 351 11488.68 111.90 56807.30 88888.00 2018-12-17 09:48:23.910 351 11488.66 111.92 56807.18 88888.00 2018-12-17 09:48:24.410 351 11488.74 111.93 56807.14 88888.00 2018-12-17 09:48:24.910 351 11488.71 111.95 56807.20 88888.00 2018-12-17 09:48:25.410 351 11488.69 111.97 56807.23 88888.00 2018-12-17 09:48:25.910 351 11488.79 111.97 56807.16 88888.00 2018-12-17 09:48:26.410 351 11488.78 111.95 56807.18 88888.00 2018-12-17 09:48:26.910 351 11488.75 111.97 56807.21 88888.00 2018-12-17 09:48:27.410 351 11488.86 112.02 56807.14 88888.00 2018-12-17 09:48:27.910 351 11488.89 112.03 56807.10 88888.00 2018-12-17 09:48:28.410 351 11488.93 112.10 56807.11 88888.00 2018-12-17 09:48:28.910 351 11489.00 112.05 56807.18 88888.00 2018-12-17 09:48:29.410 351 11488.95 112.06 56807.22 88888.00 2018-12-17 09:48:29.910 351 11488.94 112.12 56807.28 88888.00 2018-12-17 09:48:30.410 351 11489.00 112.12 56807.30 88888.00 2018-12-17 09:48:30.910 351 11488.99 112.11 56807.34 88888.00 2018-12-17 09:48:31.410 351 11489.01 112.13 56807.36 88888.00 2018-12-17 09:48:31.910 351 11489.08 112.12 56807.33 88888.00 2018-12-17 09:48:32.410 351 11489.02 112.13 56807.40 88888.00 2018-12-17 09:48:32.910 351 11488.99 112.22 56807.44 88888.00 2018-12-17 09:48:33.410 351 11489.04 112.22 56807.42 88888.00 2018-12-17 09:48:33.910 351 11489.03 112.23 56807.41 88888.00 2018-12-17 09:48:34.410 351 11489.02 112.22 56807.39 88888.00 2018-12-17 09:48:34.910 351 11489.09 112.26 56807.39 88888.00 2018-12-17 09:48:35.410 351 11489.07 112.26 56807.35 88888.00 2018-12-17 09:48:35.910 351 11489.10 112.29 56807.36 88888.00 2018-12-17 09:48:36.410 351 11489.09 112.31 56807.41 88888.00 2018-12-17 09:48:36.910 351 11489.04 112.31 56807.40 88888.00 2018-12-17 09:48:37.410 351 11489.06 112.37 56807.36 88888.00 2018-12-17 09:48:37.910 351 11489.10 112.34 56807.30 88888.00 2018-12-17 09:48:38.410 351 11489.04 112.30 56807.17 88888.00 2018-12-17 09:48:38.910 351 11489.15 112.32 56807.12 88888.00 2018-12-17 09:48:39.410 351 11489.21 112.36 56807.11 88888.00 2018-12-17 09:48:39.910 351 11489.14 112.39 56807.08 88888.00 2018-12-17 09:48:40.410 351 11489.15 112.36 56807.05 88888.00 2018-12-17 09:48:40.910 351 11489.21 112.30 56807.01 88888.00 2018-12-17 09:48:41.410 351 11489.15 112.31 56807.01 88888.00 2018-12-17 09:48:41.910 351 11489.24 112.32 56806.88 88888.00 2018-12-17 09:48:42.410 351 11489.28 112.26 56806.75 88888.00 2018-12-17 09:48:42.910 351 11489.26 112.23 56806.73 88888.00 2018-12-17 09:48:43.410 351 11489.26 112.22 56806.69 88888.00 2018-12-17 09:48:43.910 351 11489.31 112.22 56806.56 88888.00 2018-12-17 09:48:44.410 351 11489.30 112.29 56806.47 88888.00 2018-12-17 09:48:44.910 351 11489.33 112.26 56806.40 88888.00 2018-12-17 09:48:45.410 351 11489.37 112.20 56806.30 88888.00 2018-12-17 09:48:45.910 351 11489.30 112.20 56806.22 88888.00 2018-12-17 09:48:46.410 351 11489.41 112.22 56806.19 88888.00 2018-12-17 09:48:46.910 351 11489.49 112.24 56806.11 88888.00 2018-12-17 09:48:47.910 351 11489.42 112.20 56806.03 88888.00 2018-12-17 09:48:48.410 351 11489.44 112.18 56805.96 88888.00 2018-12-17 09:48:48.910 351 11489.42 112.19 56805.88 88888.00 2018-12-17 09:48:49.410 351 11489.50 112.18 56805.80 88888.00 2018-12-17 09:48:49.910 351 11489.54 112.18 56805.72 88888.00 2018-12-17 09:48:50.410 351 11489.49 112.20 56805.67 88888.00 2018-12-17 09:48:50.910 351 11489.57 112.16 56805.60 88888.00 2018-12-17 09:48:51.410 351 11489.59 112.11 56805.54 88888.00 2018-12-17 09:48:51.910 351 11489.62 112.06 56805.48 88888.00 2018-12-17 09:48:52.410 351 11489.62 112.06 56805.34 88888.00 2018-12-17 09:48:52.910 351 11489.59 112.08 56805.29 88888.00 2018-12-17 09:48:53.410 351 11489.58 112.09 56805.31 88888.00 2018-12-17 09:48:53.910 351 11489.61 112.05 56805.22 88888.00 2018-12-17 09:48:54.410 351 11489.56 112.02 56805.10 88888.00 2018-12-17 09:48:54.910 351 11489.58 112.03 56804.98 88888.00 2018-12-17 09:48:55.410 351 11489.70 111.96 56804.89 88888.00 2018-12-17 09:48:55.910 351 11489.71 111.91 56804.85 88888.00 2018-12-17 09:48:56.410 351 11489.72 111.91 56804.72 88888.00 2018-12-17 09:48:56.910 351 11489.71 111.90 56804.64 88888.00 2018-12-17 09:48:57.410 351 11489.76 111.84 56804.55 88888.00 2018-12-17 09:48:57.910 351 11489.76 111.76 56804.36 88888.00 2018-12-17 09:48:58.910 351 11489.76 111.75 56804.21 88888.00 2018-12-17 09:48:59.410 351 11489.73 111.74 56804.19 88888.00 2018-12-17 09:48:59.910 351 11489.73 111.71 56804.14 88888.00 2018-12-17 09:49:00.410 351 11489.70 111.66 56804.08 88888.00 2018-12-17 09:49:00.910 351 11489.68 111.64 56803.99 88888.00 2018-12-17 09:49:01.410 351 11489.79 111.59 56803.93 88888.00 2018-12-17 09:49:01.910 351 11489.77 111.52 56803.84 88888.00 2018-12-17 09:49:02.410 351 11489.72 111.51 56803.75 88888.00 2018-12-17 09:49:02.910 351 11489.82 111.47 56803.64 88888.00 2018-12-17 09:49:03.410 351 11489.79 111.44 56803.54 88888.00 2018-12-17 09:49:03.910 351 11489.78 111.43 56803.54 88888.00 2018-12-17 09:49:04.410 351 11489.90 111.36 56803.52 88888.00 2018-12-17 09:49:04.910 351 11489.91 111.30 56803.49 88888.00 2018-12-17 09:49:05.910 351 11489.92 111.23 56803.42 88888.00 2018-12-17 09:49:06.410 351 11489.84 111.18 56803.38 88888.00 2018-12-17 09:49:06.910 351 11489.83 111.23 56803.33 88888.00 2018-12-17 09:49:07.410 351 11489.90 111.23 56803.33 88888.00 2018-12-17 09:49:07.910 351 11489.90 111.15 56803.31 88888.00 2018-12-17 09:49:08.410 351 11489.89 111.14 56803.30 88888.00 2018-12-17 09:49:08.910 351 11489.91 111.15 56803.26 88888.00 2018-12-17 09:49:09.410 351 11489.86 111.15 56803.25 88888.00 2018-12-17 09:49:09.910 351 11489.89 111.14 56803.30 88888.00 2018-12-17 09:49:10.410 351 11489.94 111.09 56803.35 88888.00 2018-12-17 09:49:10.910 351 11489.90 111.09 56803.30 88888.00 2018-12-17 09:49:11.410 351 11489.86 111.11 56803.25 88888.00 2018-12-17 09:49:11.910 351 11489.84 111.08 56803.27 88888.00 2018-12-17 09:49:12.410 351 11489.80 111.06 56803.30 88888.00 2018-12-17 09:49:12.910 351 11489.80 111.04 56803.33 88888.00 2018-12-17 09:49:13.410 351 11489.86 111.02 56803.36 88888.00 2018-12-17 09:49:13.910 351 11489.77 110.97 56803.33 88888.00 2018-12-17 09:49:14.410 351 11489.79 111.00 56803.36 88888.00 2018-12-17 09:49:14.910 351 11489.82 110.95 56803.41 88888.00 2018-12-17 09:49:15.410 351 11489.77 110.96 56803.37 88888.00 2018-12-17 09:49:15.910 351 11489.84 110.96 56803.38 88888.00 2018-12-17 09:49:16.410 351 11489.78 110.96 56803.37 88888.00 2018-12-17 09:49:16.910 351 11489.66 110.96 56803.37 88888.00 2018-12-17 09:49:17.410 351 11489.72 110.97 56803.38 88888.00 2018-12-17 09:49:17.910 351 11489.76 110.91 56803.32 88888.00 2018-12-17 09:49:18.410 351 11489.69 110.86 56803.33 88888.00 2018-12-17 09:49:18.910 351 11489.73 110.88 56803.36 88888.00 2018-12-17 09:49:19.410 351 11489.72 110.88 56803.31 88888.00 2018-12-17 09:49:19.910 351 11489.68 110.90 56803.26 88888.00 2018-12-17 09:49:20.410 351 11489.77 110.91 56803.27 88888.00 2018-12-17 09:49:20.910 351 11489.73 110.89 56803.19 88888.00 2018-12-17 09:49:21.410 351 11489.71 110.89 56803.16 88888.00 2018-12-17 09:49:21.910 351 11489.80 110.93 56803.18 88888.00 2018-12-17 09:49:22.410 351 11489.76 110.88 56803.18 88888.00 2018-12-17 09:49:22.910 351 11489.75 110.87 56803.17 88888.00 2018-12-17 09:49:23.410 351 11489.77 110.90 56803.16 88888.00 2018-12-17 09:49:23.910 351 11489.76 110.90 56803.12 88888.00 2018-12-17 09:49:24.410 351 11489.76 110.89 56803.09 88888.00 2018-12-17 09:49:24.910 351 11489.80 110.87 56803.04 88888.00 2018-12-17 09:49:25.410 351 11489.75 110.76 56803.09 88888.00 2018-12-17 09:49:25.910 351 11489.71 110.77 56803.06 88888.00 2018-12-17 09:49:26.410 351 11489.76 110.81 56802.96 88888.00 2018-12-17 09:49:26.910 351 11489.75 110.74 56802.93 88888.00 2018-12-17 09:49:27.410 351 11489.65 110.72 56802.90 88888.00 2018-12-17 09:49:27.910 351 11489.73 110.62 56802.87 88888.00 2018-12-17 09:49:28.410 351 11489.66 110.67 56802.81 88888.00 2018-12-17 09:49:28.910 351 11489.58 110.69 56802.81 88888.00 2018-12-17 09:49:29.410 351 11489.63 110.69 56802.78 88888.00 2018-12-17 09:49:29.910 351 11489.63 110.64 56802.77 88888.00 2018-12-17 09:49:30.410 351 11489.65 110.70 56802.77 88888.00 2018-12-17 09:49:30.910 351 11489.69 110.72 56802.69 88888.00 2018-12-17 09:49:31.410 351 11489.65 110.61 56802.64 88888.00 2018-12-17 09:49:31.910 351 11489.57 110.60 56802.64 88888.00 2018-12-17 09:49:32.410 351 11489.62 110.60 56802.62 88888.00 2018-12-17 09:49:32.910 351 11489.54 110.59 56802.55 88888.00 2018-12-17 09:49:33.410 351 11489.52 110.60 56802.48 88888.00 2018-12-17 09:49:33.910 351 11489.58 110.59 56802.48 88888.00 2018-12-17 09:49:34.410 351 11489.50 110.53 56802.41 88888.00 2018-12-17 09:49:34.910 351 11489.52 110.49 56802.41 88888.00 2018-12-17 09:49:35.410 351 11489.54 110.48 56802.43 88888.00 2018-12-17 09:49:35.910 351 11489.50 110.39 56802.37 88888.00 2018-12-17 09:49:36.410 351 11489.52 110.40 56802.33 88888.00 2018-12-17 09:49:36.910 351 11489.58 110.36 56802.37 88888.00 2018-12-17 09:49:37.410 351 11489.49 110.29 56802.37 88888.00 2018-12-17 09:49:37.910 351 11489.50 110.25 56802.32 88888.00 2018-12-17 09:49:38.410 351 11489.62 110.16 56802.27 88888.00 2018-12-17 09:49:38.910 351 11489.55 110.16 56802.23 88888.00 2018-12-17 09:49:39.410 351 11489.52 110.13 56802.24 88888.00 2018-12-17 09:49:39.910 351 11489.51 110.18 56802.26 88888.00 2018-12-17 09:49:40.410 351 11489.42 110.19 56802.23 88888.00 2018-12-17 09:49:40.910 351 11489.42 110.16 56802.21 88888.00 2018-12-17 09:49:41.410 351 11489.40 110.09 56802.23 88888.00 2018-12-17 09:49:41.910 351 11489.40 110.01 56802.23 88888.00 2018-12-17 09:49:42.410 351 11489.43 110.00 56802.23 88888.00 2018-12-17 09:49:42.910 351 11489.44 109.96 56802.19 88888.00 2018-12-17 09:49:43.410 351 11489.40 109.96 56802.17 88888.00 2018-12-17 09:49:43.910 351 11489.38 109.99 56802.13 88888.00 2018-12-17 09:49:44.410 351 11489.43 109.94 56802.15 88888.00 2018-12-17 09:49:44.910 351 11489.37 109.88 56802.19 88888.00 2018-12-17 09:49:45.410 351 11489.40 109.88 56802.19 88888.00 2018-12-17 09:49:45.910 351 11489.47 109.87 56802.22 88888.00 2018-12-17 09:49:46.410 351 11489.41 109.85 56802.27 88888.00 2018-12-17 09:49:46.910 351 11489.37 109.88 56802.30 88888.00 2018-12-17 09:49:47.410 351 11489.38 109.85 56802.30 88888.00 2018-12-17 09:49:47.910 351 11489.29 109.81 56802.32 88888.00 2018-12-17 09:49:48.410 351 11489.28 109.80 56802.41 88888.00 2018-12-17 09:49:48.910 351 11489.34 109.81 56802.42 88888.00 2018-12-17 09:49:49.410 351 11489.26 109.81 56802.42 88888.00 2018-12-17 09:49:49.910 351 11489.24 109.77 56802.42 88888.00 2018-12-17 09:49:50.410 351 11489.28 109.72 56802.45 88888.00 2018-12-17 09:49:50.910 351 11489.21 109.74 56802.49 88888.00 2018-12-17 09:49:51.410 351 11489.17 109.81 56802.53 88888.00 2018-12-17 09:49:51.910 351 11489.21 109.78 56802.53 88888.00 2018-12-17 09:49:52.410 351 11489.13 109.74 56802.49 88888.00 2018-12-17 09:49:52.910 351 11489.13 109.72 56802.46 88888.00 2018-12-17 09:49:53.410 351 11489.17 109.75 56802.47 88888.00 2018-12-17 09:49:53.910 351 11489.10 109.73 56802.41 88888.00 2018-12-17 09:49:54.410 351 11489.07 109.72 56802.40 88888.00 2018-12-17 09:49:54.910 351 11489.08 109.70 56802.41 88888.00 2018-12-17 09:49:55.410 351 11489.03 109.66 56802.43 88888.00 2018-12-17 09:49:55.910 351 11488.99 109.65 56802.41 88888.00 2018-12-17 09:49:56.410 351 11488.99 109.64 56802.37 88888.00 2018-12-17 09:49:56.910 351 11488.96 109.64 56802.37 88888.00 2018-12-17 09:49:57.410 351 11489.03 109.65 56802.37 88888.00 2018-12-17 09:49:57.910 351 11489.01 109.64 56802.37 88888.00 2018-12-17 09:49:58.410 351 11488.90 109.58 56802.33 88888.00 2018-12-17 09:49:58.910 351 11488.96 109.62 56802.34 88888.00 2018-12-17 09:49:59.410 351 11489.00 109.60 56802.27 88888.00 2018-12-17 09:49:59.910 351 11488.87 109.57 56802.20 88888.00 2018-12-17 09:50:00.410 351 11488.86 109.54 56802.19 88888.00 2018-12-17 09:50:00.911 351 11488.85 109.55 56802.19 88888.00 2018-12-17 09:50:01.411 351 11488.76 109.54 56802.10 88888.00 2018-12-17 09:50:01.911 351 11488.78 109.50 56802.04 88888.00 2018-12-17 09:50:02.411 351 11488.79 109.46 56802.03 88888.00 2018-12-17 09:50:02.911 351 11488.73 109.48 56802.05 88888.00 2018-12-17 09:50:03.411 351 11488.74 109.50 56802.08 88888.00 2018-12-17 09:50:03.911 351 11488.69 109.50 56802.03 88888.00 2018-12-17 09:50:04.411 351 11488.61 109.44 56802.04 88888.00 2018-12-17 09:50:04.911 351 11488.71 109.38 56802.01 88888.00 2018-12-17 09:50:05.411 351 11488.69 109.25 56802.03 88888.00 2018-12-17 09:50:05.911 351 11488.61 109.33 56802.04 88888.00 2018-12-17 09:50:06.411 351 11488.68 109.38 56802.04 88888.00 2018-12-17 09:50:06.911 351 11488.67 109.38 56802.04 88888.00 2018-12-17 09:50:07.411 351 11488.61 109.33 56802.08 88888.00 2018-12-17 09:50:07.911 351 11488.62 109.32 56802.10 88888.00 2018-12-17 09:50:08.411 351 11488.60 109.27 56802.09 88888.00 2018-12-17 09:50:08.911 351 11488.53 109.27 56802.04 88888.00 2018-12-17 09:50:09.411 351 11488.59 109.27 56802.04 88888.00 2018-12-17 09:50:09.911 351 11488.59 109.26 56802.04 88888.00 2018-12-17 09:50:10.911 351 11488.65 109.24 56802.05 88888.00 2018-12-17 09:50:11.411 351 11488.60 109.19 56802.07 88888.00 2018-12-17 09:50:11.911 351 11488.54 109.19 56802.09 88888.00 2018-12-17 09:50:12.411 351 11488.57 109.19 56802.15 88888.00 2018-12-17 09:50:12.911 351 11488.51 109.21 56802.07 88888.00 2018-12-17 09:50:13.411 351 11488.47 109.25 56802.14 88888.00 2018-12-17 09:50:13.911 351 11488.52 109.28 56802.19 88888.00 2018-12-17 09:50:14.411 351 11488.47 109.24 56802.17 88888.00 2018-12-17 09:50:14.911 351 11488.40 109.28 56802.23 88888.00 2018-12-17 09:50:15.411 351 11488.46 109.25 56802.28 88888.00 2018-12-17 09:50:15.911 351 11488.50 109.11 56802.26 88888.00 2018-12-17 09:50:16.411 351 11488.51 109.05 56802.28 88888.00 2018-12-17 09:50:16.911 351 11488.57 109.05 56802.28 88888.00 2018-12-17 09:50:17.411 351 11488.45 108.99 56802.29 88888.00 2018-12-17 09:50:17.911 351 11488.43 109.04 56802.34 88888.00 2018-12-17 09:50:18.411 351 11488.53 109.11 56802.35 88888.00 2018-12-17 09:50:18.911 351 11488.53 109.14 56802.36 88888.00 2018-12-17 09:50:19.411 351 11488.51 109.17 56802.39 88888.00 2018-12-17 09:50:19.911 351 11488.51 109.16 56802.39 88888.00 2018-12-17 09:50:20.411 351 11488.37 109.11 56802.39 88888.00 2018-12-17 09:50:20.911 351 11488.40 109.13 56802.37 88888.00 2018-12-17 09:50:21.411 351 11488.51 109.13 56802.45 88888.00 2018-12-17 09:50:21.911 351 11488.48 109.17 56802.47 88888.00 2018-12-17 09:50:22.411 351 11488.40 109.17 56802.45 88888.00 2018-12-17 09:50:22.911 351 11488.43 109.16 56802.41 88888.00 2018-12-17 09:50:23.411 351 11488.33 109.12 56802.48 88888.00 2018-12-17 09:50:23.911 351 11488.39 109.14 56802.48 88888.00 2018-12-17 09:50:24.411 351 11488.36 109.10 56802.50 88888.00 2018-12-17 09:50:24.911 351 11488.25 109.10 56802.55 88888.00 2018-12-17 09:50:25.411 351 11488.27 109.10 56802.59 88888.00 2018-12-17 09:50:25.911 351 11488.30 109.10 56802.54 88888.00 2018-12-17 09:50:26.411 351 11488.24 109.07 56802.56 88888.00 2018-12-17 09:50:26.911 351 11488.27 109.03 56802.62 88888.00 2018-12-17 09:50:27.411 351 11488.30 108.98 56802.61 88888.00 2018-12-17 09:50:27.911 351 11488.22 109.02 56802.66 88888.00 2018-12-17 09:50:28.411 351 11488.25 109.05 56802.72 88888.00 2018-12-17 09:50:28.911 351 11488.23 109.00 56802.77 88888.00 2018-12-17 09:50:29.411 351 11488.19 108.91 56802.73 88888.00 2018-12-17 09:50:29.911 351 11488.22 108.90 56802.77 88888.00 2018-12-17 09:50:30.411 351 11488.22 108.91 56802.73 88888.00 2018-12-17 09:50:30.911 351 11488.16 108.93 56802.78 88888.00 2018-12-17 09:50:31.411 351 11488.15 108.98 56802.90 88888.00 2018-12-17 09:50:31.911 351 11488.15 108.91 56802.82 88888.00 2018-12-17 09:50:32.411 351 11488.06 108.89 56802.82 88888.00 2018-12-17 09:50:32.911 351 11488.04 108.90 56802.88 88888.00 2018-12-17 09:50:33.411 351 11488.12 108.87 56802.91 88888.00 2018-12-17 09:50:33.911 351 11488.03 108.89 56802.99 88888.00 2018-12-17 09:50:34.411 351 11488.05 108.90 56802.96 88888.00 2018-12-17 09:50:34.911 351 11488.02 108.84 56802.94 88888.00 2018-12-17 09:50:35.411 351 11487.99 108.90 56802.94 88888.00 2018-12-17 09:50:35.911 351 11487.99 108.97 56802.99 88888.00 2018-12-17 09:50:36.411 351 11487.97 108.92 56802.96 88888.00 2018-12-17 09:50:36.911 351 11487.89 108.87 56802.94 88888.00 2018-12-17 09:50:37.411 351 11487.92 108.89 56803.05 88888.00 2018-12-17 09:50:37.911 351 11487.94 108.84 56803.11 88888.00 2018-12-17 09:50:38.411 351 11487.87 108.84 56803.01 88888.00 2018-12-17 09:50:38.911 351 11487.87 108.84 56802.99 88888.00 2018-12-17 09:50:39.411 351 11487.82 108.80 56803.06 88888.00 2018-12-17 09:50:39.911 351 11487.76 108.83 56803.07 88888.00 2018-12-17 09:50:40.411 351 11487.83 108.84 56803.04 88888.00 2018-12-17 09:50:40.911 351 11487.83 108.84 56803.05 88888.00 2018-12-17 09:50:41.411 351 11487.76 108.85 56803.04 88888.00 2018-12-17 09:50:42.411 351 11487.75 108.72 56802.99 88888.00 2018-12-17 09:50:42.911 351 11487.71 108.69 56803.03 88888.00 2018-12-17 09:50:43.411 351 11487.72 108.70 56803.01 88888.00 2018-12-17 09:50:43.911 351 11487.69 108.69 56803.03 88888.00 2018-12-17 09:50:44.411 351 11487.70 108.66 56803.07 88888.00 2018-12-17 09:50:44.911 351 11487.71 108.65 56803.09 88888.00 2018-12-17 09:50:45.411 351 11487.62 108.60 56803.10 88888.00 2018-12-17 09:50:45.911 351 11487.62 108.62 56803.09 88888.00 2018-12-17 09:50:46.411 351 11487.65 108.65 56803.07 88888.00 2018-12-17 09:50:46.911 351 11487.61 108.58 56803.09 88888.00 2018-12-17 09:50:47.411 351 11487.62 108.57 56803.10 88888.00 2018-12-17 09:50:47.911 351 11487.64 108.56 56803.17 88888.00 2018-12-17 09:50:48.411 351 11487.62 108.53 56803.23 88888.00 2018-12-17 09:50:48.911 351 11487.56 108.49 56803.25 88888.00 2018-12-17 09:50:49.411 351 11487.60 108.50 56803.32 88888.00 2018-12-17 09:50:49.911 351 11487.55 108.52 56803.37 88888.00 2018-12-17 09:50:50.411 351 11487.55 108.55 56803.39 88888.00 2018-12-17 09:50:50.911 351 11487.61 108.55 56803.41 88888.00 2018-12-17 09:50:51.411 351 11487.55 108.53 56803.48 88888.00 2018-12-17 09:50:51.911 351 11487.54 108.55 56803.51 88888.00 2018-12-17 09:50:52.411 351 11487.48 108.57 56803.56 88888.00 2018-12-17 09:50:52.911 351 11487.47 108.57 56803.64 88888.00 2018-12-17 09:50:53.411 351 11487.48 108.58 56803.74 88888.00 2018-12-17 09:50:53.911 351 11487.51 108.53 56803.78 88888.00 2018-12-17 09:50:54.411 351 11487.56 108.53 56803.81 88888.00 2018-12-17 09:50:54.911 351 11487.48 108.53 56803.84 88888.00 2018-12-17 09:50:55.411 351 11487.47 108.53 56803.99 88888.00 2018-12-17 09:50:55.911 351 11487.43 108.50 56804.02 88888.00 2018-12-17 09:50:56.411 351 11487.40 108.52 56804.07 88888.00 2018-12-17 09:50:56.911 351 11487.42 108.52 56804.14 88888.00 2018-12-17 09:50:57.411 351 11487.37 108.49 56804.22 88888.00 2018-12-17 09:50:57.911 351 11487.35 108.55 56804.32 88888.00 2018-12-17 09:50:58.411 351 11487.37 108.59 56804.36 88888.00 2018-12-17 09:50:58.911 351 11487.28 108.58 56804.41 88888.00 2018-12-17 09:50:59.411 351 11487.29 108.65 56804.49 88888.00 2018-12-17 09:50:59.911 351 11487.30 108.62 56804.54 88888.00 2018-12-17 09:51:00.411 351 11487.22 108.57 56804.61 88888.00 2018-12-17 09:51:00.911 351 11487.25 108.59 56804.73 88888.00 2018-12-17 09:51:01.411 351 11487.32 108.59 56804.85 88888.00 2018-12-17 09:51:01.911 351 11487.25 108.60 56804.92 88888.00 2018-12-17 09:51:02.411 351 11487.21 108.64 56804.97 88888.00 2018-12-17 09:51:02.911 351 11487.22 108.59 56805.06 88888.00 2018-12-17 09:51:03.411 351 11487.18 108.60 56805.13 88888.00 2018-12-17 09:51:03.911 351 11487.16 108.66 56805.19 88888.00 2018-12-17 09:51:04.411 351 11487.14 108.66 56805.24 88888.00 2018-12-17 09:51:04.911 351 11487.05 108.62 56805.30 88888.00 2018-12-17 09:51:05.411 351 11487.05 108.65 56805.35 88888.00 2018-12-17 09:51:05.911 351 11487.08 108.69 56805.38 88888.00 2018-12-17 09:51:06.411 351 11487.04 108.70 56805.44 88888.00 2018-12-17 09:51:06.911 351 11487.01 108.76 56805.50 88888.00 2018-12-17 09:51:07.411 351 11487.05 108.77 56805.57 88888.00 2018-12-17 09:51:07.911 351 11487.00 108.76 56805.64 88888.00 2018-12-17 09:51:08.411 351 11487.04 108.78 56805.70 88888.00 2018-12-17 09:51:08.911 351 11486.98 108.75 56805.81 88888.00 2018-12-17 09:51:09.411 351 11486.92 108.71 56805.86 88888.00 2018-12-17 09:51:09.911 351 11486.93 108.71 56805.85 88888.00 2018-12-17 09:51:10.411 351 11486.93 108.77 56805.89 88888.00 2018-12-17 09:51:10.911 351 11486.88 108.82 56805.94 88888.00 2018-12-17 09:51:11.411 351 11486.93 108.82 56805.96 88888.00 2018-12-17 09:51:11.911 351 11486.92 108.79 56806.06 88888.00 2018-12-17 09:51:12.411 351 11486.84 108.78 56806.05 88888.00 2018-12-17 09:51:12.911 351 11486.86 108.83 56806.08 88888.00 2018-12-17 09:51:13.411 351 11486.83 108.79 56806.11 88888.00 2018-12-17 09:51:13.911 351 11486.76 108.83 56806.14 88888.00 2018-12-17 09:51:14.411 351 11486.84 108.83 56806.19 88888.00 2018-12-17 09:51:14.911 351 11486.88 108.87 56806.22 88888.00 2018-12-17 09:51:15.411 351 11486.74 108.85 56806.28 88888.00 2018-12-17 09:51:15.911 351 11486.79 108.87 56806.34 88888.00 2018-12-17 09:51:16.411 351 11486.76 108.85 56806.35 88888.00 2018-12-17 09:51:16.911 351 11486.73 108.85 56806.35 88888.00 2018-12-17 09:51:17.411 351 11486.84 108.89 56806.37 88888.00 2018-12-17 09:51:17.911 351 11486.83 108.83 56806.34 88888.00 2018-12-17 09:51:18.411 351 11486.74 108.84 56806.41 88888.00 2018-12-17 09:51:18.911 351 11486.76 108.84 56806.45 88888.00 2018-12-17 09:51:19.411 351 11486.69 108.80 56806.47 88888.00 2018-12-17 09:51:19.911 351 11486.67 108.85 56806.46 88888.00 2018-12-17 09:51:20.411 351 11486.71 108.87 56806.40 88888.00 2018-12-17 09:51:20.911 351 11486.71 108.83 56806.41 88888.00 2018-12-17 09:51:21.411 351 11486.71 108.84 56806.47 88888.00 2018-12-17 09:51:21.911 351 11486.71 108.82 56806.52 88888.00 2018-12-17 09:51:22.411 351 11486.66 108.82 56806.52 88888.00 2018-12-17 09:51:22.911 351 11486.60 108.85 56806.56 88888.00 2018-12-17 09:51:23.411 351 11486.63 108.86 56806.63 88888.00 2018-12-17 09:51:23.911 351 11486.57 108.84 56806.72 88888.00 2018-12-17 09:51:24.411 351 11486.51 108.83 56806.70 88888.00 2018-12-17 09:51:24.911 351 11486.62 108.77 56806.71 88888.00 2018-12-17 09:51:25.411 351 11486.57 108.76 56806.72 88888.00 2018-12-17 09:51:25.911 351 11486.55 108.84 56806.77 88888.00 2018-12-17 09:51:26.411 351 11486.62 108.83 56806.82 88888.00 2018-12-17 09:51:26.911 351 11486.55 108.85 56806.82 88888.00 2018-12-17 09:51:27.411 351 11486.50 108.90 56806.80 88888.00 2018-12-17 09:51:27.911 351 11486.52 108.89 56806.83 88888.00 2018-12-17 09:51:28.411 351 11486.48 108.87 56806.92 88888.00 2018-12-17 09:51:28.911 351 11486.46 108.86 56806.94 88888.00 2018-12-17 09:51:29.411 351 11486.52 108.82 56806.89 88888.00 2018-12-17 09:51:29.911 351 11486.42 108.84 56806.85 88888.00 2018-12-17 09:51:30.411 351 11486.40 108.90 56806.91 88888.00 2018-12-17 09:51:30.911 351 11486.49 108.85 56806.94 88888.00 2018-12-17 09:51:31.411 351 11486.44 108.84 56806.97 88888.00 2018-12-17 09:51:31.911 351 11486.45 108.91 56806.96 88888.00 2018-12-17 09:51:32.411 351 11486.45 108.89 56806.98 88888.00 2018-12-17 09:51:32.911 351 11486.38 108.86 56806.98 88888.00 2018-12-17 09:51:33.911 351 11486.39 108.84 56807.02 88888.00 2018-12-17 09:51:34.411 351 11486.35 108.86 56807.01 88888.00 2018-12-17 09:51:34.911 351 11486.43 108.85 56806.97 88888.00 2018-12-17 09:51:35.411 351 11486.49 108.84 56806.95 88888.00 2018-12-17 09:51:35.911 351 11486.40 108.89 56807.04 88888.00 2018-12-17 09:51:36.411 351 11486.40 108.87 56807.02 88888.00 2018-12-17 09:51:36.911 351 11486.46 108.78 56807.05 88888.00 2018-12-17 09:51:37.411 351 11486.45 108.80 56807.08 88888.00 2018-12-17 09:51:37.911 351 11486.44 108.80 56807.11 88888.00 2018-12-17 09:51:38.411 351 11486.45 108.78 56807.16 88888.00 2018-12-17 09:51:38.911 351 11486.44 108.75 56807.12 88888.00 2018-12-17 09:51:39.411 351 11486.51 108.73 56807.15 88888.00 2018-12-17 09:51:39.911 351 11486.49 108.71 56807.17 88888.00 2018-12-17 09:51:40.411 351 11486.43 108.72 56807.20 88888.00 2018-12-17 09:51:40.911 351 11486.48 108.76 56807.25 88888.00 2018-12-17 09:51:41.411 351 11486.49 108.75 56807.27 88888.00 2018-12-17 09:51:41.911 351 11486.44 108.73 56807.28 88888.00 2018-12-17 09:51:42.411 351 11486.50 108.73 56807.33 88888.00 2018-12-17 09:51:42.911 351 11486.50 108.77 56807.37 88888.00 2018-12-17 09:51:43.411 351 11486.40 108.76 56807.40 88888.00 2018-12-17 09:51:43.911 351 11486.42 108.78 56807.42 88888.00 2018-12-17 09:51:44.411 351 11486.45 108.76 56807.49 88888.00 2018-12-17 09:51:44.911 351 11486.36 108.78 56807.55 88888.00 2018-12-17 09:51:45.411 351 11486.37 108.76 56807.61 88888.00 2018-12-17 09:51:45.911 351 11486.36 108.69 56807.62 88888.00 2018-12-17 09:51:46.411 351 11486.28 108.76 56807.63 88888.00 2018-12-17 09:51:46.911 351 11486.30 108.84 56807.62 88888.00 2018-12-17 09:51:47.411 351 11486.25 108.77 56807.72 88888.00 2018-12-17 09:51:47.911 351 11486.25 108.78 56807.76 88888.00 2018-12-17 09:51:48.411 351 11486.25 108.86 56807.82 88888.00 2018-12-17 09:51:48.911 351 11486.28 108.84 56807.81 88888.00 2018-12-17 09:51:49.411 351 11486.26 108.83 56807.89 88888.00 2018-12-17 09:51:49.911 351 11486.29 108.86 56807.94 88888.00 2018-12-17 09:51:50.411 351 11486.25 108.91 56807.94 88888.00 2018-12-17 09:51:50.911 351 11486.15 108.96 56807.98 88888.00 2018-12-17 09:51:51.911 351 11486.17 108.97 56808.01 88888.00 2018-12-17 09:51:52.411 351 11486.14 108.92 56808.05 88888.00 2018-12-17 09:51:52.911 351 11486.14 108.93 56808.16 88888.00 2018-12-17 09:51:53.411 351 11486.10 108.94 56808.20 88888.00 2018-12-17 09:51:53.911 351 11486.05 108.93 56808.24 88888.00 2018-12-17 09:51:54.411 351 11486.05 108.99 56808.26 88888.00 2018-12-17 09:51:54.911 351 11486.02 109.03 56808.26 88888.00 2018-12-17 09:51:55.411 351 11486.02 109.00 56808.29 88888.00 2018-12-17 09:51:55.911 351 11486.11 109.02 56808.32 88888.00 2018-12-17 09:51:56.411 351 11486.09 108.99 56808.32 88888.00 2018-12-17 09:51:56.912 351 11486.02 109.04 56808.36 88888.00 2018-12-17 09:51:57.412 351 11486.04 109.03 56808.42 88888.00 2018-12-17 09:51:57.912 351 11486.01 109.00 56808.40 88888.00 2018-12-17 09:51:58.412 351 11486.03 109.02 56808.46 88888.00 2018-12-17 09:51:58.912 351 11486.04 109.04 56808.55 88888.00 2018-12-17 09:51:59.412 351 11486.00 109.05 56808.61 88888.00 2018-12-17 09:51:59.912 351 11485.94 109.10 56808.59 88888.00 2018-12-17 09:52:00.412 351 11485.97 109.07 56808.68 88888.00 2018-12-17 09:52:00.912 351 11485.90 109.05 56808.64 88888.00 2018-12-17 09:52:01.412 351 11485.89 109.09 56808.75 88888.00 2018-12-17 09:52:01.912 351 11485.95 109.10 56808.81 88888.00 2018-12-17 09:52:02.412 351 11485.88 109.09 56808.77 88888.00 2018-12-17 09:52:02.912 351 11485.81 109.13 56808.82 88888.00 2018-12-17 09:52:03.412 351 11485.88 109.24 56808.82 88888.00 2018-12-17 09:52:03.912 351 11485.84 109.24 56808.85 88888.00 2018-12-17 09:52:04.412 351 11485.80 109.25 56808.87 88888.00 2018-12-17 09:52:04.912 351 11485.82 109.21 56808.87 88888.00 2018-12-17 09:52:05.412 351 11485.77 109.24 56808.89 88888.00 2018-12-17 09:52:05.912 351 11485.75 109.26 56808.91 88888.00 2018-12-17 09:52:06.412 351 11485.79 109.28 56808.95 88888.00 2018-12-17 09:52:06.912 351 11485.77 109.30 56808.96 88888.00 2018-12-17 09:52:07.412 351 11485.80 109.36 56809.01 88888.00 2018-12-17 09:52:07.912 351 11485.83 109.33 56809.03 88888.00 2018-12-17 09:52:08.412 351 11485.75 109.31 56809.04 88888.00 2018-12-17 09:52:08.912 351 11485.76 109.32 56809.08 88888.00 2018-12-17 09:52:09.412 351 11485.81 109.30 56809.10 88888.00 2018-12-17 09:52:09.912 351 11485.69 109.31 56809.08 88888.00 2018-12-17 09:52:10.412 351 11485.75 109.37 56809.03 88888.00 2018-12-17 09:52:10.912 351 11485.79 109.34 56809.06 88888.00 2018-12-17 09:52:11.412 351 11485.73 109.38 56809.06 88888.00 2018-12-17 09:52:11.912 351 11485.73 109.36 56809.02 88888.00 2018-12-17 09:52:12.412 351 11485.79 109.33 56809.01 88888.00 2018-12-17 09:52:12.912 351 11485.69 109.33 56808.98 88888.00 2018-12-17 09:52:13.412 351 11485.63 109.38 56809.02 88888.00 2018-12-17 09:52:13.912 351 11485.73 109.41 56808.98 88888.00 2018-12-17 09:52:14.412 351 11485.65 109.47 56809.01 88888.00 2018-12-17 09:52:15.412 351 11485.72 109.47 56808.98 88888.00 2018-12-17 09:52:15.912 351 11485.68 109.46 56809.02 88888.00 2018-12-17 09:52:16.412 351 11485.73 109.51 56809.08 88888.00 2018-12-17 09:52:16.912 351 11485.75 109.52 56809.04 88888.00 2018-12-17 09:52:17.412 351 11485.69 109.54 56809.01 88888.00 2018-12-17 09:52:17.912 351 11485.69 109.61 56809.01 88888.00 2018-12-17 09:52:18.412 351 11485.69 109.60 56809.01 88888.00 2018-12-17 09:52:18.912 351 11485.68 109.54 56809.01 88888.00 2018-12-17 09:52:19.412 351 11485.73 109.52 56809.02 88888.00 2018-12-17 09:52:19.912 351 11485.81 109.50 56809.03 88888.00 2018-12-17 09:52:20.412 351 11485.72 109.52 56809.07 88888.00 2018-12-17 09:52:20.912 351 11485.76 109.55 56809.10 88888.00 2018-12-17 09:52:21.412 351 11485.76 109.53 56809.07 88888.00 2018-12-17 09:52:21.912 351 11485.70 109.55 56809.03 88888.00 2018-12-17 09:52:22.412 351 11485.77 109.62 56809.09 88888.00 2018-12-17 09:52:22.912 351 11485.79 109.64 56809.14 88888.00 2018-12-17 09:52:23.412 351 11485.79 109.66 56809.13 88888.00 2018-12-17 09:52:23.912 351 11485.82 109.67 56809.13 88888.00 2018-12-17 09:52:24.412 351 11485.82 109.64 56809.16 88888.00 2018-12-17 09:52:25.412 351 11485.86 109.67 56809.13 88888.00 2018-12-17 09:52:25.912 351 11485.86 109.62 56809.19 88888.00 2018-12-17 09:52:26.412 351 11485.79 109.61 56809.20 88888.00 2018-12-17 09:52:26.912 351 11485.87 109.61 56809.14 88888.00 2018-12-17 09:52:27.412 351 11485.83 109.60 56809.13 88888.00 2018-12-17 09:52:27.912 351 11485.86 109.62 56809.17 88888.00 2018-12-17 09:52:28.412 351 11485.89 109.58 56809.17 88888.00 2018-12-17 09:52:28.912 351 11485.88 109.60 56809.16 88888.00 2018-12-17 09:52:29.412 351 11485.88 109.65 56809.19 88888.00 2018-12-17 09:52:29.912 351 11485.95 109.67 56809.20 88888.00 2018-12-17 09:52:30.412 351 11485.91 109.64 56809.17 88888.00 2018-12-17 09:52:30.912 351 11485.93 109.61 56809.21 88888.00 2018-12-17 09:52:31.412 351 11485.91 109.66 56809.27 88888.00 2018-12-17 09:52:31.912 351 11485.93 109.64 56809.25 88888.00 2018-12-17 09:52:32.412 351 11485.94 109.66 56809.25 88888.00 2018-12-17 09:52:32.912 351 11486.02 109.71 56809.30 88888.00 2018-12-17 09:52:33.412 351 11485.97 109.70 56809.36 88888.00 2018-12-17 09:52:33.912 351 11485.94 109.71 56809.35 88888.00 2018-12-17 09:52:34.412 351 11485.97 109.72 56809.34 88888.00 2018-12-17 09:52:34.912 351 11486.00 109.74 56809.32 88888.00 2018-12-17 09:52:35.412 351 11485.94 109.78 56809.36 88888.00 2018-12-17 09:52:35.912 351 11486.02 109.78 56809.40 88888.00 2018-12-17 09:52:36.412 351 11486.00 109.73 56809.38 88888.00 2018-12-17 09:52:36.912 351 11485.90 109.79 56809.42 88888.00 2018-12-17 09:52:37.412 351 11485.98 109.82 56809.45 88888.00 2018-12-17 09:52:37.912 351 11485.97 109.80 56809.47 88888.00 2018-12-17 09:52:38.412 351 11485.87 109.79 56809.49 88888.00 2018-12-17 09:52:38.912 351 11485.90 109.75 56809.56 88888.00 2018-12-17 09:52:39.412 351 11485.93 109.74 56809.61 88888.00 2018-12-17 09:52:39.912 351 11485.88 109.79 56809.61 88888.00 2018-12-17 09:52:40.412 351 11485.94 109.75 56809.61 88888.00 2018-12-17 09:52:40.912 351 11485.90 109.86 56809.64 88888.00 2018-12-17 09:52:41.412 351 11485.84 109.92 56809.68 88888.00 2018-12-17 09:52:41.912 351 11485.90 109.91 56809.68 88888.00 2018-12-17 09:52:42.412 351 11485.89 109.85 56809.61 88888.00 2018-12-17 09:52:42.912 351 11485.86 109.88 56809.55 88888.00 2018-12-17 09:52:43.412 351 11485.94 109.91 56809.60 88888.00 2018-12-17 09:52:43.912 351 11485.94 109.88 56809.58 88888.00 2018-12-17 09:52:44.412 351 11485.87 109.88 56809.68 88888.00 2018-12-17 09:52:44.912 351 11485.94 109.89 56809.66 88888.00 2018-12-17 09:52:45.412 351 11485.83 109.85 56809.65 88888.00 2018-12-17 09:52:45.912 351 11485.86 109.89 56809.67 88888.00 2018-12-17 09:52:46.412 351 11485.89 109.93 56809.65 88888.00 2018-12-17 09:52:46.912 351 11485.89 109.95 56809.64 88888.00 2018-12-17 09:52:47.412 351 11485.86 110.00 56809.67 88888.00 2018-12-17 09:52:47.912 351 11485.88 109.96 56809.70 88888.00 2018-12-17 09:52:48.412 351 11485.89 109.93 56809.71 88888.00 2018-12-17 09:52:48.912 351 11485.94 109.96 56809.72 88888.00 2018-12-17 09:52:49.412 351 11485.94 109.98 56809.70 88888.00 2018-12-17 09:52:49.912 351 11485.91 109.95 56809.70 88888.00 2018-12-17 09:52:50.412 351 11485.91 109.96 56809.72 88888.00 2018-12-17 09:52:50.912 351 11485.94 109.98 56809.74 88888.00 2018-12-17 09:52:51.412 351 11485.83 109.99 56809.74 88888.00 2018-12-17 09:52:51.912 351 11485.79 110.01 56809.79 88888.00 2018-12-17 09:52:52.412 351 11485.84 110.06 56809.79 88888.00 2018-12-17 09:52:52.912 351 11485.84 110.06 56809.74 88888.00 2018-12-17 09:52:53.412 351 11485.82 109.95 56809.74 88888.00 2018-12-17 09:52:53.912 351 11485.88 109.84 56809.72 88888.00 2018-12-17 09:52:54.412 351 11485.89 109.99 56809.73 88888.00 2018-12-17 09:52:54.912 351 11485.86 110.07 56809.66 88888.00 2018-12-17 09:52:55.412 351 11485.90 110.04 56809.71 88888.00 2018-12-17 09:52:55.912 351 11485.82 110.05 56809.74 88888.00 2018-12-17 09:52:56.912 351 11485.88 110.09 56809.67 88888.00 2018-12-17 09:52:57.412 351 11485.83 110.11 56809.75 88888.00 2018-12-17 09:52:57.912 351 11485.84 110.15 56809.81 88888.00 2018-12-17 09:52:58.412 351 11485.84 110.18 56809.79 88888.00 2018-12-17 09:52:58.912 351 11485.84 110.19 56809.73 88888.00 2018-12-17 09:52:59.412 351 11485.86 110.16 56809.73 88888.00 2018-12-17 09:52:59.912 351 11485.88 110.21 56809.81 88888.00 2018-12-17 09:53:00.412 351 11485.82 110.23 56809.84 88888.00 2018-12-17 09:53:00.912 351 11485.88 110.27 56809.81 88888.00 2018-12-17 09:53:01.412 351 11485.94 110.26 56809.86 88888.00 2018-12-17 09:53:01.912 351 11485.89 110.22 56809.94 88888.00 2018-12-17 09:53:02.412 351 11485.90 110.25 56809.96 88888.00 2018-12-17 09:53:02.912 351 11485.96 110.25 56809.96 88888.00 2018-12-17 09:53:03.412 351 11485.84 110.26 56809.96 88888.00 2018-12-17 09:53:03.912 351 11485.86 110.29 56809.94 88888.00 2018-12-17 09:53:04.912 351 11485.94 110.29 56809.97 88888.00 2018-12-17 09:53:05.412 351 11485.96 110.35 56809.98 88888.00 2018-12-17 09:53:05.912 351 11485.97 110.36 56810.00 88888.00 2018-12-17 09:53:06.912 351 11485.89 110.38 56810.09 88888.00 2018-12-17 09:53:07.412 351 11485.90 110.36 56810.11 88888.00 2018-12-17 09:53:07.912 351 11485.82 110.39 56810.18 88888.00 2018-12-17 09:53:08.412 351 11485.86 110.42 56810.20 88888.00 2018-12-17 09:53:08.912 351 11485.94 110.45 56810.23 88888.00 2018-12-17 09:53:09.412 351 11485.88 110.47 56810.24 88888.00 2018-12-17 09:53:09.912 351 11485.83 110.45 56810.31 88888.00 2018-12-17 09:53:10.412 351 11485.86 110.48 56810.32 88888.00 2018-12-17 09:53:10.912 351 11485.82 110.53 56810.39 88888.00 2018-12-17 09:53:11.412 351 11485.83 110.50 56810.44 88888.00 2018-12-17 09:53:11.912 351 11485.89 110.45 56810.39 88888.00 2018-12-17 09:53:12.412 351 11485.83 110.45 56810.35 88888.00 2018-12-17 09:53:12.912 351 11485.91 110.48 56810.36 88888.00 2018-12-17 09:53:13.412 351 11485.94 110.48 56810.42 88888.00 2018-12-17 09:53:13.912 351 11485.82 110.52 56810.38 88888.00 2018-12-17 09:53:14.412 351 11485.82 110.50 56810.35 88888.00 2018-12-17 09:53:14.912 351 11485.83 110.52 56810.31 88888.00 2018-12-17 09:53:15.412 351 11485.79 110.53 56810.26 88888.00 2018-12-17 09:53:15.912 351 11485.83 110.54 56810.20 88888.00 2018-12-17 09:53:16.412 351 11485.87 110.52 56810.17 88888.00 2018-12-17 09:53:16.912 351 11485.81 110.50 56810.15 88888.00 2018-12-17 09:53:17.412 351 11485.88 110.55 56810.17 88888.00 2018-12-17 09:53:17.912 351 11485.87 110.50 56810.17 88888.00 2018-12-17 09:53:18.412 351 11485.84 110.54 56810.19 88888.00 2018-12-17 09:53:18.912 351 11485.86 110.56 56810.22 88888.00 2018-12-17 09:53:19.412 351 11485.80 110.61 56810.19 88888.00 2018-12-17 09:53:19.912 351 11485.81 110.66 56810.16 88888.00 2018-12-17 09:53:20.412 351 11485.90 110.64 56810.19 88888.00 2018-12-17 09:53:20.912 351 11485.89 110.57 56810.16 88888.00 2018-12-17 09:53:21.412 351 11485.91 110.60 56810.17 88888.00 2018-12-17 09:53:21.912 351 11485.91 110.62 56810.18 88888.00 2018-12-17 09:53:22.412 351 11485.86 110.66 56810.18 88888.00 2018-12-17 09:53:22.912 351 11485.79 110.66 56810.22 88888.00 2018-12-17 09:53:23.412 351 11485.90 110.69 56810.19 88888.00 2018-12-17 09:53:23.912 351 11485.84 110.66 56810.23 88888.00 2018-12-17 09:53:24.412 351 11485.81 110.64 56810.30 88888.00 2018-12-17 09:53:24.912 351 11485.83 110.70 56810.25 88888.00 2018-12-17 09:53:25.412 351 11485.82 110.70 56810.24 88888.00 2018-12-17 09:53:25.912 351 11485.86 110.74 56810.28 88888.00 2018-12-17 09:53:26.412 351 11485.86 110.81 56810.33 88888.00 2018-12-17 09:53:26.912 351 11485.83 110.79 56810.28 88888.00 2018-12-17 09:53:27.412 351 11485.74 110.81 56810.29 88888.00 2018-12-17 09:53:27.912 351 11485.81 110.84 56810.29 88888.00 2018-12-17 09:53:28.412 351 11485.76 110.83 56810.28 88888.00 2018-12-17 09:53:28.912 351 11485.74 110.81 56810.32 88888.00 2018-12-17 09:53:29.412 351 11485.79 110.86 56810.31 88888.00 2018-12-17 09:53:29.912 351 11485.70 110.82 56810.30 88888.00 2018-12-17 09:53:30.412 351 11485.67 110.81 56810.25 88888.00 2018-12-17 09:53:30.912 351 11485.72 110.80 56810.23 88888.00 2018-12-17 09:53:31.412 351 11485.70 110.80 56810.24 88888.00 2018-12-17 09:53:31.912 351 11485.67 110.81 56810.30 88888.00 2018-12-17 09:53:32.412 351 11485.70 110.82 56810.24 88888.00 2018-12-17 09:53:32.912 351 11485.67 110.84 56810.23 88888.00 2018-12-17 09:53:33.412 351 11485.63 110.83 56810.24 88888.00 2018-12-17 09:53:33.912 351 11485.67 110.84 56810.24 88888.00 2018-12-17 09:53:34.412 351 11485.62 110.87 56810.23 88888.00 2018-12-17 09:53:34.912 351 11485.60 110.89 56810.17 88888.00 2018-12-17 09:53:35.412 351 11485.70 110.93 56810.15 88888.00 2018-12-17 09:53:35.912 351 11485.70 110.93 56810.05 88888.00 2018-12-17 09:53:36.412 351 11485.69 110.96 56810.05 88888.00 2018-12-17 09:53:36.912 351 11485.73 110.94 56810.04 88888.00 2018-12-17 09:53:37.412 351 11485.68 110.91 56810.00 88888.00 2018-12-17 09:53:37.912 351 11485.69 110.96 56809.97 88888.00 2018-12-17 09:53:38.412 351 11485.69 110.95 56809.87 88888.00 2018-12-17 09:53:38.912 351 11485.67 110.90 56809.85 88888.00 2018-12-17 09:53:39.412 351 11485.74 110.91 56809.86 88888.00 2018-12-17 09:53:39.912 351 11485.80 110.90 56809.81 88888.00 2018-12-17 09:53:40.412 351 11485.76 110.90 56809.79 88888.00 2018-12-17 09:53:40.912 351 11485.73 110.95 56809.74 88888.00 2018-12-17 09:53:41.412 351 11485.75 110.91 56809.66 88888.00 2018-12-17 09:53:41.912 351 11485.72 110.93 56809.65 88888.00 2018-12-17 09:53:42.412 351 11485.72 110.98 56809.61 88888.00 2018-12-17 09:53:42.912 351 11485.80 110.98 56809.60 88888.00 2018-12-17 09:53:43.412 351 11485.79 111.01 56809.62 88888.00 2018-12-17 09:53:43.912 351 11485.79 111.01 56809.58 88888.00 2018-12-17 09:53:44.412 351 11485.83 110.97 56809.51 88888.00 2018-12-17 09:53:44.912 351 11485.76 110.98 56809.51 88888.00 2018-12-17 09:53:45.412 351 11485.79 110.98 56809.52 88888.00 2018-12-17 09:53:45.912 351 11485.86 111.00 56809.51 88888.00 2018-12-17 09:53:46.412 351 11485.82 110.96 56809.51 88888.00 2018-12-17 09:53:46.913 351 11485.82 110.98 56809.47 88888.00 2018-12-17 09:53:47.413 351 11485.83 110.96 56809.45 88888.00 2018-12-17 09:53:47.913 351 11485.73 111.00 56809.40 88888.00 2018-12-17 09:53:48.413 351 11485.74 111.04 56809.42 88888.00 2018-12-17 09:53:48.913 351 11485.80 111.02 56809.36 88888.00 2018-12-17 09:53:49.413 351 11485.73 110.97 56809.32 88888.00 2018-12-17 09:53:49.913 351 11485.80 111.04 56809.33 88888.00 2018-12-17 09:53:50.413 351 11485.84 111.09 56809.29 88888.00 2018-12-17 09:53:50.913 351 11485.82 111.03 56809.20 88888.00 2018-12-17 09:53:51.413 351 11485.77 111.06 56809.17 88888.00 2018-12-17 09:53:51.913 351 11485.82 111.07 56809.21 88888.00 2018-12-17 09:53:52.413 351 11485.80 111.08 56809.16 88888.00 2018-12-17 09:53:52.913 351 11485.81 111.11 56809.13 88888.00 2018-12-17 09:53:53.413 351 11485.81 111.09 56809.08 88888.00 2018-12-17 09:53:53.913 351 11485.75 111.06 56809.10 88888.00 2018-12-17 09:53:54.413 351 11485.77 111.08 56809.19 88888.00 2018-12-17 09:53:54.913 351 11485.83 111.08 56809.19 88888.00 2018-12-17 09:53:55.413 351 11485.79 111.09 56809.14 88888.00 2018-12-17 09:53:55.913 351 11485.76 111.13 56809.15 88888.00 2018-12-17 09:53:56.413 351 11485.76 111.14 56809.20 88888.00 2018-12-17 09:53:56.913 351 11485.72 111.06 56809.20 88888.00 2018-12-17 09:53:57.413 351 11485.74 111.04 56809.20 88888.00 2018-12-17 09:53:57.913 351 11485.74 111.04 56809.11 88888.00 2018-12-17 09:53:58.413 351 11485.67 111.09 56809.14 88888.00 2018-12-17 09:53:58.913 351 11485.69 111.15 56809.08 88888.00 2018-12-17 09:53:59.413 351 11485.69 111.13 56809.08 88888.00 2018-12-17 09:53:59.913 351 11485.67 111.13 56809.06 88888.00 2018-12-17 09:54:00.413 351 11485.74 111.11 56809.03 88888.00 2018-12-17 09:54:00.913 351 11485.72 111.14 56809.02 88888.00 2018-12-17 09:54:01.413 351 11485.68 111.13 56809.03 88888.00 2018-12-17 09:54:01.913 351 11485.73 111.18 56809.10 88888.00 2018-12-17 09:54:02.413 351 11485.76 111.23 56809.14 88888.00 2018-12-17 09:54:02.913 351 11485.66 111.24 56809.10 88888.00 2018-12-17 09:54:03.413 351 11485.68 111.24 56809.10 88888.00 2018-12-17 09:54:03.913 351 11485.65 111.22 56809.11 88888.00 2018-12-17 09:54:04.413 351 11485.61 111.24 56809.10 88888.00 2018-12-17 09:54:04.913 351 11485.69 111.25 56809.10 88888.00 2018-12-17 09:54:05.413 351 11485.67 111.22 56809.03 88888.00 2018-12-17 09:54:05.913 351 11485.61 111.25 56809.01 88888.00 2018-12-17 09:54:06.413 351 11485.63 111.31 56809.03 88888.00 2018-12-17 09:54:06.913 351 11485.66 111.29 56808.98 88888.00 2018-12-17 09:54:07.413 351 11485.60 111.27 56808.91 88888.00 2018-12-17 09:54:07.913 351 11485.65 111.29 56808.87 88888.00 2018-12-17 09:54:08.413 351 11485.69 111.30 56808.78 88888.00 2018-12-17 09:54:08.913 351 11485.65 111.28 56808.70 88888.00 2018-12-17 09:54:09.913 351 11485.73 111.27 56808.64 88888.00 2018-12-17 09:54:10.413 351 11485.65 111.25 56808.55 88888.00 2018-12-17 09:54:10.913 351 11485.74 111.22 56808.44 88888.00 2018-12-17 09:54:11.413 351 11485.70 111.24 56808.30 88888.00 2018-12-17 09:54:11.913 351 11485.61 111.24 56808.24 88888.00 2018-12-17 09:54:12.413 351 11485.69 111.25 56808.23 88888.00 2018-12-17 09:54:12.913 351 11485.74 111.22 56808.14 88888.00 2018-12-17 09:54:13.413 351 11485.73 111.22 56808.04 88888.00 2018-12-17 09:54:13.913 351 11485.79 111.21 56807.95 88888.00 2018-12-17 09:54:14.413 351 11485.76 111.20 56807.81 88888.00 2018-12-17 09:54:14.913 351 11485.76 111.17 56807.74 88888.00 2018-12-17 09:54:15.413 351 11485.83 111.13 56807.68 88888.00 2018-12-17 09:54:15.913 351 11485.83 111.07 56807.56 88888.00 2018-12-17 09:54:16.413 351 11485.80 111.03 56807.44 88888.00 2018-12-17 09:54:16.913 351 11485.90 111.03 56807.31 88888.00 2018-12-17 09:54:17.413 351 11485.96 111.02 56807.23 88888.00 2018-12-17 09:54:17.913 351 11485.87 110.97 56807.20 88888.00 2018-12-17 09:54:18.413 351 11485.89 110.95 56807.17 88888.00 2018-12-17 09:54:18.913 351 11485.88 110.97 56807.09 88888.00 2018-12-17 09:54:19.913 351 11485.95 110.98 56806.96 88888.00 2018-12-17 09:54:20.413 351 11485.91 111.00 56806.89 88888.00 2018-12-17 09:54:20.913 351 11485.91 110.98 56806.80 88888.00 2018-12-17 09:54:21.413 351 11486.00 110.93 56806.75 88888.00 2018-12-17 09:54:21.913 351 11485.97 110.83 56806.65 88888.00 2018-12-17 09:54:22.413 351 11485.97 110.89 56806.69 88888.00 2018-12-17 09:54:22.913 351 11486.08 110.91 56806.67 88888.00 2018-12-17 09:54:23.413 351 11486.01 110.96 56806.64 88888.00 2018-12-17 09:54:23.913 351 11485.88 110.97 56806.67 88888.00 2018-12-17 09:54:24.413 351 11485.97 110.96 56806.67 88888.00 2018-12-17 09:54:24.913 351 11485.98 110.96 56806.72 88888.00 2018-12-17 09:54:25.413 351 11485.94 110.97 56806.75 88888.00 2018-12-17 09:54:25.913 351 11485.98 110.97 56806.76 88888.00 2018-12-17 09:54:26.413 351 11486.01 110.96 56806.77 88888.00 2018-12-17 09:54:26.913 351 11485.95 111.01 56806.78 88888.00 2018-12-17 09:54:27.913 351 11485.95 110.96 56806.82 88888.00 2018-12-17 09:54:28.413 351 11485.94 110.96 56806.85 88888.00 2018-12-17 09:54:28.913 351 11485.94 111.01 56806.85 88888.00 2018-12-17 09:54:29.413 351 11485.89 111.01 56806.91 88888.00 2018-12-17 09:54:29.913 351 11485.84 111.04 56806.86 88888.00 2018-12-17 09:54:30.413 351 11485.91 111.08 56806.90 88888.00 2018-12-17 09:54:30.913 351 11485.83 111.09 56806.95 88888.00 2018-12-17 09:54:31.413 351 11485.76 111.09 56806.99 88888.00 2018-12-17 09:54:31.913 351 11485.87 111.03 56806.97 88888.00 2018-12-17 09:54:32.413 351 11485.84 111.03 56807.01 88888.00 2018-12-17 09:54:32.913 351 11485.83 111.08 56806.97 88888.00 2018-12-17 09:54:33.413 351 11485.84 111.07 56806.99 88888.00 2018-12-17 09:54:33.913 351 11485.76 111.07 56807.02 88888.00 2018-12-17 09:54:34.413 351 11485.75 111.09 56806.95 88888.00 2018-12-17 09:54:34.913 351 11485.82 111.02 56806.94 88888.00 2018-12-17 09:54:35.413 351 11485.77 111.01 56806.86 88888.00 2018-12-17 09:54:35.913 351 11485.77 111.04 56806.84 88888.00 2018-12-17 09:54:36.413 351 11485.79 111.07 56806.78 88888.00 2018-12-17 09:54:36.913 351 11485.79 111.03 56806.69 88888.00 2018-12-17 09:54:37.413 351 11485.75 111.06 56806.66 88888.00 2018-12-17 09:54:37.913 351 11485.82 111.03 56806.66 88888.00 2018-12-17 09:54:38.413 351 11485.79 111.00 56806.57 88888.00 2018-12-17 09:54:38.913 351 11485.82 110.95 56806.49 88888.00 2018-12-17 09:54:39.413 351 11485.82 110.88 56806.49 88888.00 2018-12-17 09:54:39.913 351 11485.77 110.88 56806.38 88888.00 2018-12-17 09:54:40.413 351 11485.80 110.95 56806.33 88888.00 2018-12-17 09:54:40.913 351 11485.83 110.95 56806.28 88888.00 2018-12-17 09:54:41.413 351 11485.81 110.88 56806.28 88888.00 2018-12-17 09:54:41.913 351 11485.83 110.84 56806.28 88888.00 2018-12-17 09:54:42.413 351 11485.84 110.81 56806.18 88888.00 2018-12-17 09:54:42.913 351 11485.80 110.79 56806.09 88888.00 2018-12-17 09:54:43.413 351 11485.80 110.81 56806.08 88888.00 2018-12-17 09:54:43.913 351 11485.77 110.81 56806.07 88888.00 2018-12-17 09:54:44.413 351 11485.77 110.79 56806.07 88888.00 2018-12-17 09:54:44.913 351 11485.80 110.77 56806.00 88888.00 2018-12-17 09:54:45.413 351 11485.82 110.79 56806.01 88888.00 2018-12-17 09:54:45.913 351 11485.81 110.79 56806.05 88888.00 2018-12-17 09:54:46.413 351 11485.82 110.81 56806.06 88888.00 2018-12-17 09:54:46.913 351 11485.93 110.82 56806.02 88888.00 2018-12-17 09:54:47.413 351 11485.83 110.83 56805.95 88888.00 2018-12-17 09:54:47.913 351 11485.82 110.87 56805.98 88888.00 2018-12-17 09:54:48.413 351 11485.83 110.82 56805.98 88888.00 2018-12-17 09:54:48.913 351 11485.77 110.81 56806.03 88888.00 2018-12-17 09:54:49.413 351 11485.84 110.86 56806.05 88888.00 2018-12-17 09:54:49.913 351 11485.84 110.87 56806.05 88888.00 2018-12-17 09:54:50.413 351 11485.74 110.82 56806.07 88888.00 2018-12-17 09:54:51.413 351 11485.84 110.83 56806.03 88888.00 2018-12-17 09:54:51.913 351 11485.83 110.82 56806.07 88888.00 2018-12-17 09:54:52.413 351 11485.79 110.83 56806.11 88888.00 2018-12-17 09:54:52.913 351 11485.75 110.84 56806.08 88888.00 2018-12-17 09:54:53.413 351 11485.69 110.84 56806.13 88888.00 2018-12-17 09:54:53.913 351 11485.77 110.87 56806.17 88888.00 2018-12-17 09:54:54.413 351 11485.76 110.81 56806.14 88888.00 2018-12-17 09:54:54.913 351 11485.77 110.81 56806.11 88888.00 2018-12-17 09:54:55.413 351 11485.81 110.82 56806.12 88888.00 2018-12-17 09:54:55.913 351 11485.79 110.80 56806.08 88888.00 2018-12-17 09:54:56.413 351 11485.69 110.82 56806.08 88888.00 2018-12-17 09:54:56.913 351 11485.74 110.86 56806.08 88888.00 2018-12-17 09:54:57.413 351 11485.72 110.83 56806.07 88888.00 2018-12-17 09:54:57.913 351 11485.72 110.83 56806.07 88888.00 2018-12-17 09:54:58.413 351 11485.81 110.81 56806.11 88888.00 2018-12-17 09:54:58.913 351 11485.81 110.80 56806.11 88888.00 2018-12-17 09:54:59.413 351 11485.68 110.80 56806.07 88888.00 2018-12-17 09:54:59.913 351 11485.74 110.83 56806.05 88888.00 2018-12-17 09:55:00.413 351 11485.73 110.79 56806.08 88888.00 2018-12-17 09:55:01.413 351 11485.69 110.81 56806.02 88888.00 2018-12-17 09:55:01.913 351 11485.66 110.83 56806.01 88888.00 2018-12-17 09:55:02.413 351 11485.61 110.81 56806.01 88888.00 2018-12-17 09:55:02.913 351 11485.67 110.80 56806.03 88888.00 2018-12-17 09:55:03.413 351 11485.60 110.79 56805.98 88888.00 2018-12-17 09:55:03.913 351 11485.58 110.81 56805.95 88888.00 2018-12-17 09:55:04.413 351 11485.59 110.79 56805.95 88888.00 2018-12-17 09:55:04.913 351 11485.56 110.81 56805.89 88888.00 2018-12-17 09:55:05.413 351 11485.62 110.81 56805.90 88888.00 2018-12-17 09:55:05.913 351 11485.61 110.81 56805.98 88888.00 2018-12-17 09:55:06.413 351 11485.53 110.73 56806.06 88888.00 2018-12-17 09:55:06.913 351 11485.48 110.77 56806.06 88888.00 2018-12-17 09:55:07.413 351 11485.55 110.81 56806.03 88888.00 2018-12-17 09:55:07.913 351 11485.49 110.81 56806.00 88888.00 2018-12-17 09:55:08.413 351 11485.44 110.84 56805.98 88888.00 2018-12-17 09:55:08.913 351 11485.47 110.87 56806.01 88888.00 2018-12-17 09:55:09.413 351 11485.39 110.87 56806.02 88888.00 2018-12-17 09:55:09.913 351 11485.41 110.96 56806.00 88888.00 2018-12-17 09:55:10.413 351 11485.46 111.00 56806.05 88888.00 2018-12-17 09:55:11.413 351 11485.42 110.89 56806.11 88888.00 2018-12-17 09:55:11.913 351 11485.45 110.87 56806.11 88888.00 2018-12-17 09:55:12.413 351 11485.31 110.89 56806.15 88888.00 2018-12-17 09:55:12.913 351 11485.33 110.94 56806.15 88888.00 2018-12-17 09:55:13.413 351 11485.34 110.91 56806.20 88888.00 2018-12-17 09:55:13.913 351 11485.32 110.94 56806.26 88888.00 2018-12-17 09:55:14.413 351 11485.37 110.98 56806.32 88888.00 2018-12-17 09:55:14.913 351 11485.39 111.01 56806.30 88888.00 2018-12-17 09:55:15.413 351 11485.33 111.01 56806.32 88888.00 2018-12-17 09:55:15.913 351 11485.34 111.06 56806.33 88888.00 2018-12-17 09:55:16.413 351 11485.33 111.08 56806.40 88888.00 2018-12-17 09:55:16.913 351 11485.31 111.08 56806.49 88888.00 2018-12-17 09:55:17.413 351 11485.32 111.13 56806.49 88888.00 2018-12-17 09:55:17.913 351 11485.38 111.11 56806.43 88888.00 2018-12-17 09:55:18.413 351 11485.38 111.02 56806.44 88888.00 2018-12-17 09:55:18.913 351 11485.37 111.03 56806.52 88888.00 2018-12-17 09:55:19.413 351 11485.42 111.11 56806.58 88888.00 2018-12-17 09:55:19.913 351 11485.37 111.13 56806.59 88888.00 2018-12-17 09:55:20.413 351 11485.34 111.09 56806.67 88888.00 2018-12-17 09:55:20.913 351 11485.39 111.11 56806.67 88888.00 2018-12-17 09:55:21.413 351 11485.26 111.11 56806.67 88888.00 2018-12-17 09:55:21.913 351 11485.24 111.08 56806.73 88888.00 2018-12-17 09:55:22.413 351 11485.35 111.10 56806.72 88888.00 2018-12-17 09:55:22.913 351 11485.25 111.15 56806.72 88888.00 2018-12-17 09:55:23.413 351 11485.26 111.16 56806.73 88888.00 2018-12-17 09:55:23.913 351 11485.33 111.14 56806.73 88888.00 2018-12-17 09:55:24.413 351 11485.24 111.06 56806.72 88888.00 2018-12-17 09:55:24.913 351 11485.26 111.11 56806.75 88888.00 2018-12-17 09:55:25.413 351 11485.20 111.20 56806.73 88888.00 2018-12-17 09:55:25.913 351 11485.14 111.14 56806.75 88888.00 2018-12-17 09:55:26.413 351 11485.14 111.18 56806.75 88888.00 2018-12-17 09:55:26.913 351 11485.20 111.15 56806.67 88888.00 2018-12-17 09:55:27.413 351 11485.16 111.07 56806.58 88888.00 2018-12-17 09:55:27.913 351 11485.13 111.10 56806.47 88888.00 2018-12-17 09:55:28.413 351 11485.17 111.10 56806.38 88888.00 2018-12-17 09:55:28.913 351 11485.16 111.08 56806.35 88888.00 2018-12-17 09:55:29.413 351 11485.18 111.14 56806.26 88888.00 2018-12-17 09:55:29.913 351 11485.17 111.13 56806.15 88888.00 2018-12-17 09:55:30.413 351 11485.10 111.11 56806.12 88888.00 2018-12-17 09:55:30.913 351 11485.14 111.17 56806.03 88888.00 2018-12-17 09:55:31.413 351 11485.23 111.13 56805.96 88888.00 2018-12-17 09:55:31.913 351 11485.24 111.07 56805.93 88888.00 2018-12-17 09:55:32.413 351 11485.25 111.13 56805.86 88888.00 2018-12-17 09:55:32.913 351 11485.24 111.07 56805.80 88888.00 2018-12-17 09:55:33.413 351 11485.25 111.08 56805.75 88888.00 2018-12-17 09:55:33.913 351 11485.30 111.04 56805.74 88888.00 2018-12-17 09:55:34.413 351 11485.30 111.02 56805.73 88888.00 2018-12-17 09:55:34.913 351 11485.27 111.02 56805.64 88888.00 2018-12-17 09:55:35.413 351 11485.33 111.02 56805.67 88888.00 2018-12-17 09:55:35.913 351 11485.31 110.98 56805.67 88888.00 2018-12-17 09:55:36.413 351 11485.32 111.03 56805.64 88888.00 2018-12-17 09:55:36.913 351 11485.40 111.08 56805.64 88888.00 2018-12-17 09:55:37.413 351 11485.41 111.10 56805.66 88888.00 2018-12-17 09:55:37.913 351 11485.38 111.04 56805.60 88888.00 2018-12-17 09:55:38.413 351 11485.42 111.10 56805.58 88888.00 2018-12-17 09:55:38.913 351 11485.39 111.08 56805.60 88888.00 2018-12-17 09:55:39.413 351 11485.37 111.03 56805.66 88888.00 2018-12-17 09:55:39.913 351 11485.41 111.08 56805.72 88888.00 2018-12-17 09:55:40.413 351 11485.41 111.09 56805.75 88888.00 2018-12-17 09:55:40.913 351 11485.40 111.13 56805.87 88888.00 2018-12-17 09:55:41.413 351 11485.47 111.13 56805.96 88888.00 2018-12-17 09:55:41.913 351 11485.47 111.15 56806.05 88888.00 2018-12-17 09:55:42.404 351 11485.35 111.22 56806.12 88888.00 2018-12-17 09:55:42.904 351 11485.38 111.22 56806.19 88888.00 2018-12-17 09:55:43.404 351 11485.35 111.24 56806.25 88888.00 2018-12-17 09:55:43.904 351 11485.32 111.27 56806.35 88888.00 2018-12-17 09:55:44.404 351 11485.34 111.29 56806.41 88888.00 2018-12-17 09:55:44.904 351 11485.28 111.30 56806.49 88888.00 2018-12-17 09:55:45.404 351 11485.27 111.36 56806.60 88888.00 2018-12-17 09:55:45.904 351 11485.38 111.48 56806.70 88888.00 2018-12-17 09:55:46.404 351 11485.35 111.50 56806.67 88888.00 2018-12-17 09:55:46.904 351 11485.27 111.51 56806.72 88888.00 2018-12-17 09:55:47.404 351 11485.31 111.57 56806.82 88888.00 2018-12-17 09:55:47.904 351 11485.28 111.63 56806.84 88888.00 2018-12-17 09:55:48.404 351 11485.30 111.66 56806.78 88888.00 2018-12-17 09:55:48.904 351 11485.28 111.69 56806.83 88888.00 2018-12-17 09:55:49.404 351 11485.24 111.68 56806.86 88888.00 2018-12-17 09:55:49.904 351 11485.19 111.71 56806.79 88888.00 2018-12-17 09:55:50.404 351 11485.28 111.75 56806.82 88888.00 2018-12-17 09:55:50.904 351 11485.26 111.72 56806.76 88888.00 2018-12-17 09:55:51.404 351 11485.25 111.76 56806.66 88888.00 2018-12-17 09:55:51.904 351 11485.32 111.76 56806.64 88888.00 2018-12-17 09:55:53.404 351 11485.35 111.81 56806.35 88888.00 2018-12-17 09:55:53.904 351 11485.25 111.75 56806.24 88888.00 2018-12-17 09:55:54.404 351 11485.28 111.78 56806.13 88888.00 2018-12-17 09:55:54.904 351 11485.39 111.78 56805.98 88888.00 2018-12-17 09:55:55.404 351 11485.40 111.74 56805.85 88888.00 2018-12-17 09:55:55.904 351 11485.37 111.76 56805.79 88888.00 2018-12-17 09:55:56.404 351 11485.41 111.74 56805.70 88888.00 2018-12-17 09:55:56.904 351 11485.45 111.66 56805.58 88888.00 2018-12-17 09:55:57.404 351 11485.47 111.66 56805.47 88888.00 2018-12-17 09:55:57.904 351 11485.54 111.66 56805.28 88888.00 2018-12-17 09:55:58.404 351 11485.58 111.59 56805.10 88888.00 2018-12-17 09:55:58.904 351 11485.59 111.61 56805.02 88888.00 2018-12-17 09:55:59.404 351 11485.67 111.56 56804.92 88888.00 2018-12-17 09:55:59.904 351 11485.72 111.55 56804.84 88888.00 2018-12-17 09:56:00.904 351 11485.90 111.50 56804.78 88888.00 2018-12-17 09:56:01.404 351 11485.89 111.42 56804.64 88888.00 2018-12-17 09:56:01.904 351 11485.89 111.42 56804.59 88888.00 2018-12-17 09:56:02.404 351 11485.97 111.37 56804.55 88888.00 2018-12-17 09:56:02.904 351 11485.96 111.40 56804.48 88888.00 2018-12-17 09:56:03.404 351 11485.97 111.38 56804.41 88888.00 2018-12-17 09:56:03.904 351 11486.10 111.35 56804.41 88888.00 2018-12-17 09:56:04.404 351 11486.08 111.34 56804.40 88888.00 2018-12-17 09:56:04.904 351 11486.07 111.37 56804.35 88888.00 2018-12-17 09:56:05.404 351 11486.18 111.35 56804.40 88888.00 2018-12-17 09:56:05.904 351 11486.18 111.31 56804.38 88888.00 2018-12-17 09:56:06.404 351 11486.23 111.30 56804.31 88888.00 2018-12-17 09:56:06.904 351 11486.28 111.35 56804.29 88888.00 2018-12-17 09:56:07.404 351 11486.30 111.32 56804.27 88888.00 2018-12-17 09:56:07.904 351 11486.30 111.36 56804.29 88888.00 2018-12-17 09:56:08.404 351 11486.36 111.36 56804.34 88888.00 2018-12-17 09:56:08.904 351 11486.33 111.36 56804.32 88888.00 2018-12-17 09:56:09.404 351 11486.32 111.35 56804.33 88888.00 2018-12-17 09:56:09.904 351 11486.39 111.38 56804.39 88888.00 2018-12-17 09:56:10.404 351 11486.37 111.38 56804.46 88888.00 2018-12-17 09:56:10.904 351 11486.35 111.38 56804.51 88888.00 2018-12-17 09:56:11.404 351 11486.48 111.40 56804.53 88888.00 2018-12-17 09:56:11.904 351 11486.42 111.40 56804.58 88888.00 2018-12-17 09:56:12.404 351 11486.44 111.41 56804.63 88888.00 2018-12-17 09:56:12.904 351 11486.46 111.37 56804.67 88888.00 2018-12-17 09:56:13.404 351 11486.40 111.37 56804.72 88888.00 2018-12-17 09:56:13.904 351 11486.43 111.36 56804.76 88888.00 2018-12-17 09:56:14.404 351 11486.45 111.31 56804.77 88888.00 2018-12-17 09:56:14.904 351 11486.40 111.36 56804.81 88888.00 2018-12-17 09:56:15.404 351 11486.44 111.38 56804.87 88888.00 2018-12-17 09:56:15.904 351 11486.44 111.40 56804.86 88888.00 2018-12-17 09:56:16.404 351 11486.42 111.38 56804.89 88888.00 2018-12-17 09:56:16.904 351 11486.40 111.41 56804.90 88888.00 2018-12-17 09:56:17.404 351 11486.43 111.37 56804.95 88888.00 2018-12-17 09:56:17.904 351 11486.32 111.36 56804.96 88888.00 2018-12-17 09:56:18.404 351 11486.31 111.44 56804.98 88888.00 2018-12-17 09:56:18.904 351 11486.33 111.35 56805.03 88888.00 2018-12-17 09:56:19.404 351 11486.31 111.37 56805.09 88888.00 2018-12-17 09:56:19.904 351 11486.37 111.37 56805.08 88888.00 2018-12-17 09:56:20.404 351 11486.37 111.35 56805.10 88888.00 2018-12-17 09:56:20.904 351 11486.25 111.31 56805.11 88888.00 2018-12-17 09:56:21.404 351 11486.29 111.27 56805.16 88888.00 2018-12-17 09:56:21.904 351 11486.31 111.38 56805.17 88888.00 2018-12-17 09:56:22.404 351 11486.24 111.50 56805.15 88888.00 2018-12-17 09:56:22.904 351 11486.24 111.54 56805.17 88888.00 2018-12-17 09:56:23.404 351 11486.21 111.55 56805.18 88888.00 2018-12-17 09:56:23.904 351 11486.15 111.57 56805.19 88888.00 2018-12-17 09:56:24.404 351 11486.23 111.61 56805.16 88888.00 2018-12-17 09:56:24.904 351 11486.24 111.56 56805.17 88888.00 2018-12-17 09:56:25.404 351 11486.17 111.57 56805.21 88888.00 2018-12-17 09:56:25.904 351 11486.24 111.59 56805.21 88888.00 2018-12-17 09:56:26.404 351 11486.21 111.61 56805.19 88888.00 2018-12-17 09:56:26.904 351 11486.14 111.59 56805.12 88888.00 2018-12-17 09:56:27.404 351 11486.19 111.64 56805.06 88888.00 2018-12-17 09:56:27.904 351 11486.21 111.64 56805.03 88888.00 2018-12-17 09:56:28.404 351 11486.16 111.62 56805.00 88888.00 2018-12-17 09:56:28.904 351 11486.19 111.68 56804.99 88888.00 2018-12-17 09:56:29.404 351 11486.23 111.68 56804.93 88888.00 2018-12-17 09:56:29.904 351 11486.24 111.66 56804.87 88888.00 2018-12-17 09:56:30.404 351 11486.26 111.69 56804.78 88888.00 2018-12-17 09:56:30.904 351 11486.31 111.71 56804.67 88888.00 2018-12-17 09:56:31.404 351 11486.29 111.66 56804.60 88888.00 2018-12-17 09:56:31.904 351 11486.35 111.69 56804.58 88888.00 2018-12-17 09:56:32.404 351 11486.42 111.65 56804.47 88888.00 2018-12-17 09:56:32.904 351 11486.38 111.64 56804.42 88888.00 2018-12-17 09:56:33.404 351 11486.50 111.64 56804.36 88888.00 2018-12-17 09:56:34.404 351 11486.48 111.52 56804.29 88888.00 2018-12-17 09:56:34.904 351 11486.57 111.55 56804.21 88888.00 2018-12-17 09:56:35.404 351 11486.63 111.51 56804.10 88888.00 2018-12-17 09:56:35.904 351 11486.63 111.48 56804.13 88888.00 2018-12-17 09:56:36.404 351 11486.78 111.44 56804.12 88888.00 2018-12-17 09:56:36.904 351 11486.81 111.41 56804.07 88888.00 2018-12-17 09:56:37.404 351 11486.78 111.36 56804.06 88888.00 2018-12-17 09:56:37.904 351 11486.88 111.40 56804.07 88888.00 2018-12-17 09:56:38.404 351 11486.91 111.36 56804.03 88888.00 2018-12-17 09:56:38.904 351 11486.90 111.35 56804.00 88888.00 2018-12-17 09:56:39.404 351 11486.97 111.36 56803.96 88888.00 2018-12-17 09:56:39.904 351 11487.02 111.30 56803.95 88888.00 2018-12-17 09:56:40.404 351 11487.04 111.29 56803.95 88888.00 2018-12-17 09:56:40.904 351 11487.12 111.28 56803.90 88888.00 2018-12-17 09:56:41.404 351 11487.16 111.23 56803.90 88888.00 2018-12-17 09:56:41.904 351 11487.18 111.25 56803.91 88888.00 2018-12-17 09:56:42.404 351 11487.18 111.29 56803.89 88888.00 2018-12-17 09:56:42.904 351 11487.13 111.22 56803.90 88888.00 2018-12-17 09:56:43.404 351 11487.13 111.23 56803.97 88888.00 2018-12-17 09:56:43.904 351 11487.15 111.23 56804.07 88888.00 2018-12-17 09:56:44.404 351 11487.15 111.18 56804.14 88888.00 2018-12-17 09:56:44.904 351 11487.15 111.20 56804.10 88888.00 2018-12-17 09:56:45.404 351 11487.21 111.21 56804.10 88888.00 2018-12-17 09:56:45.904 351 11487.15 111.21 56804.13 88888.00 2018-12-17 09:56:46.404 351 11487.14 111.22 56804.22 88888.00 2018-12-17 09:56:46.904 351 11487.25 111.21 56804.31 88888.00 2018-12-17 09:56:47.404 351 11487.20 111.20 56804.36 88888.00 2018-12-17 09:56:47.904 351 11487.13 111.23 56804.48 88888.00 2018-12-17 09:56:48.404 351 11487.14 111.21 56804.49 88888.00 2018-12-17 09:56:48.904 351 11487.11 111.22 56804.49 88888.00 2018-12-17 09:56:49.404 351 11487.06 111.23 56804.52 88888.00 2018-12-17 09:56:49.904 351 11487.09 111.28 56804.55 88888.00 2018-12-17 09:56:50.404 351 11487.08 111.25 56804.64 88888.00 2018-12-17 09:56:50.904 351 11487.04 111.28 56804.68 88888.00 2018-12-17 09:56:51.404 351 11487.02 111.32 56804.72 88888.00 2018-12-17 09:56:51.904 351 11486.99 111.30 56804.83 88888.00 2018-12-17 09:56:52.404 351 11486.87 111.35 56804.93 88888.00 2018-12-17 09:56:52.904 351 11486.92 111.37 56805.00 88888.00 2018-12-17 09:56:53.404 351 11486.88 111.37 56805.06 88888.00 2018-12-17 09:56:53.904 351 11486.79 111.42 56805.11 88888.00 2018-12-17 09:56:54.404 351 11486.87 111.44 56805.13 88888.00 2018-12-17 09:56:54.904 351 11486.84 111.45 56805.19 88888.00 2018-12-17 09:56:55.404 351 11486.78 111.47 56805.29 88888.00 2018-12-17 09:56:55.904 351 11486.81 111.47 56805.32 88888.00 2018-12-17 09:56:56.404 351 11486.78 111.55 56805.30 88888.00 2018-12-17 09:56:56.904 351 11486.74 111.55 56805.34 88888.00 2018-12-17 09:56:57.404 351 11486.81 111.54 56805.34 88888.00 2018-12-17 09:56:57.904 351 11486.81 111.55 56805.30 88888.00 2018-12-17 09:56:58.404 351 11486.80 111.55 56805.30 88888.00 2018-12-17 09:56:58.904 351 11486.84 111.56 56805.30 88888.00 2018-12-17 09:56:59.404 351 11486.83 111.56 56805.30 88888.00 2018-12-17 09:56:59.904 351 11486.88 111.50 56805.30 88888.00 2018-12-17 09:57:00.404 351 11486.92 111.50 56805.26 88888.00 2018-12-17 09:57:00.904 351 11486.84 111.50 56805.22 88888.00 2018-12-17 09:57:01.404 351 11486.83 111.48 56805.16 88888.00 2018-12-17 09:57:01.904 351 11486.85 111.51 56805.13 88888.00 2018-12-17 09:57:02.404 351 11486.86 111.49 56805.08 88888.00 2018-12-17 09:57:02.904 351 11486.87 111.52 56805.09 88888.00 2018-12-17 09:57:03.904 351 11486.81 111.54 56804.99 88888.00 2018-12-17 09:57:04.404 351 11486.79 111.57 56804.99 88888.00 2018-12-17 09:57:04.904 351 11486.88 111.55 56805.00 88888.00 2018-12-17 09:57:05.904 351 11486.93 111.45 56804.90 88888.00 2018-12-17 09:57:06.904 351 11486.97 111.44 56804.80 88888.00 2018-12-17 09:57:07.404 351 11486.99 111.42 56804.76 88888.00 2018-12-17 09:57:07.904 351 11487.06 111.44 56804.72 88888.00 2018-12-17 09:57:08.404 351 11486.95 111.36 56804.67 88888.00 2018-12-17 09:57:08.904 351 11486.91 111.27 56804.60 88888.00 2018-12-17 09:57:09.404 351 11487.01 111.25 56804.58 88888.00 2018-12-17 09:57:09.904 351 11486.99 111.22 56804.55 88888.00 2018-12-17 09:57:10.404 351 11486.94 111.20 56804.57 88888.00 2018-12-17 09:57:10.904 351 11486.99 111.18 56804.60 88888.00 2018-12-17 09:57:11.404 351 11486.99 111.20 56804.55 88888.00 2018-12-17 09:57:11.904 351 11486.97 111.23 56804.57 88888.00 2018-12-17 09:57:12.404 351 11487.09 111.20 56804.60 88888.00 2018-12-17 09:57:12.904 351 11487.07 111.21 56804.61 88888.00 2018-12-17 09:57:13.904 351 11487.14 111.25 56804.70 88888.00 2018-12-17 09:57:14.404 351 11487.09 111.23 56804.71 88888.00 2018-12-17 09:57:14.904 351 11487.02 111.28 56804.73 88888.00 2018-12-17 09:57:15.404 351 11487.04 111.23 56804.71 88888.00 2018-12-17 09:57:15.904 351 11486.95 111.27 56804.74 88888.00 2018-12-17 09:57:16.404 351 11487.00 111.32 56804.81 88888.00 2018-12-17 09:57:16.904 351 11487.04 111.35 56804.89 88888.00 2018-12-17 09:57:17.404 351 11486.99 111.37 56804.95 88888.00 2018-12-17 09:57:17.904 351 11486.95 111.40 56804.98 88888.00 2018-12-17 09:57:18.404 351 11487.02 111.41 56804.97 88888.00 2018-12-17 09:57:18.904 351 11486.98 111.38 56804.99 88888.00 2018-12-17 09:57:19.404 351 11487.02 111.41 56805.08 88888.00 2018-12-17 09:57:19.904 351 11487.11 111.47 56805.15 88888.00 2018-12-17 09:57:20.404 351 11487.01 111.50 56805.11 88888.00 2018-12-17 09:57:20.904 351 11487.01 111.50 56805.12 88888.00 2018-12-17 09:57:21.404 351 11487.11 111.52 56805.19 88888.00 2018-12-17 09:57:21.904 351 11487.05 111.50 56805.22 88888.00 2018-12-17 09:57:22.404 351 11487.02 111.47 56805.28 88888.00 2018-12-17 09:57:22.904 351 11487.06 111.49 56805.28 88888.00 2018-12-17 09:57:23.904 351 11487.06 111.55 56805.29 88888.00 2018-12-17 09:57:24.404 351 11487.13 111.50 56805.26 88888.00 2018-12-17 09:57:24.904 351 11487.05 111.51 56805.26 88888.00 2018-12-17 09:57:25.404 351 11487.13 111.57 56805.28 88888.00 2018-12-17 09:57:25.904 351 11487.18 111.62 56805.26 88888.00 2018-12-17 09:57:26.404 351 11487.09 111.58 56805.26 88888.00 2018-12-17 09:57:26.904 351 11487.09 111.63 56805.23 88888.00 2018-12-17 09:57:27.404 351 11487.13 111.58 56805.21 88888.00 2018-12-17 09:57:27.904 351 11487.09 111.58 56805.23 88888.00 2018-12-17 09:57:28.404 351 11487.12 111.62 56805.19 88888.00 2018-12-17 09:57:28.904 351 11487.14 111.61 56805.08 88888.00 2018-12-17 09:57:29.404 351 11487.09 111.65 56805.03 88888.00 2018-12-17 09:57:29.904 351 11487.06 111.61 56804.97 88888.00 2018-12-17 09:57:30.404 351 11487.18 111.56 56804.95 88888.00 2018-12-17 09:57:30.904 351 11487.13 111.55 56804.89 88888.00 2018-12-17 09:57:31.404 351 11487.16 111.55 56804.87 88888.00 2018-12-17 09:57:31.904 351 11487.27 111.51 56804.87 88888.00 2018-12-17 09:57:32.404 351 11487.19 111.48 56804.84 88888.00 2018-12-17 09:57:32.904 351 11487.18 111.49 56804.78 88888.00 2018-12-17 09:57:33.404 351 11487.27 111.43 56804.73 88888.00 2018-12-17 09:57:33.904 351 11487.27 111.42 56804.71 88888.00 2018-12-17 09:57:34.404 351 11487.25 111.47 56804.68 88888.00 2018-12-17 09:57:34.904 351 11487.28 111.44 56804.60 88888.00 2018-12-17 09:57:35.404 351 11487.21 111.44 56804.61 88888.00 2018-12-17 09:57:35.904 351 11487.36 111.47 56804.59 88888.00 2018-12-17 09:57:36.404 351 11487.41 111.49 56804.52 88888.00 2018-12-17 09:57:36.904 351 11487.32 111.45 56804.46 88888.00 2018-12-17 09:57:37.404 351 11487.39 111.42 56804.46 88888.00 2018-12-17 09:57:37.904 351 11487.40 111.36 56804.45 88888.00 2018-12-17 09:57:38.404 351 11487.36 111.31 56804.46 88888.00 2018-12-17 09:57:38.904 351 11487.43 111.24 56804.45 88888.00 2018-12-17 09:57:39.404 351 11487.44 111.17 56804.46 88888.00 2018-12-17 09:57:39.904 351 11487.40 111.25 56804.48 88888.00 2018-12-17 09:57:40.404 351 11487.46 111.31 56804.52 88888.00 2018-12-17 09:57:40.904 351 11487.49 111.36 56804.54 88888.00 2018-12-17 09:57:41.404 351 11487.46 111.37 56804.61 88888.00 2018-12-17 09:57:41.904 351 11487.49 111.42 56804.61 88888.00 2018-12-17 09:57:42.404 351 11487.47 111.38 56804.68 88888.00 2018-12-17 09:57:42.904 351 11487.43 111.37 56804.71 88888.00 2018-12-17 09:57:43.404 351 11487.55 111.38 56804.72 88888.00 2018-12-17 09:57:43.904 351 11487.55 111.42 56804.78 88888.00 2018-12-17 09:57:44.404 351 11487.44 111.42 56804.84 88888.00 2018-12-17 09:57:44.904 351 11487.48 111.48 56804.84 88888.00 2018-12-17 09:57:45.404 351 11487.46 111.45 56804.86 88888.00 2018-12-17 09:57:45.904 351 11487.37 111.43 56804.87 88888.00 2018-12-17 09:57:46.404 351 11487.47 111.45 56804.85 88888.00 2018-12-17 09:57:46.904 351 11487.47 111.43 56804.90 88888.00 2018-12-17 09:57:47.404 351 11487.43 111.51 56804.93 88888.00 2018-12-17 09:57:47.904 351 11487.51 111.54 56804.96 88888.00 2018-12-17 09:57:48.404 351 11487.51 111.48 56804.95 88888.00 2018-12-17 09:57:48.904 351 11487.46 111.48 56804.93 88888.00 2018-12-17 09:57:49.404 351 11487.50 111.49 56804.98 88888.00 2018-12-17 09:57:49.904 351 11487.51 111.52 56804.93 88888.00 2018-12-17 09:57:50.404 351 11487.46 111.51 56804.85 88888.00 2018-12-17 09:57:50.904 351 11487.55 111.41 56804.83 88888.00 2018-12-17 09:57:51.404 351 11487.57 111.41 56804.79 88888.00 2018-12-17 09:57:51.904 351 11487.53 111.41 56804.78 88888.00 2018-12-17 09:57:52.404 351 11487.61 111.42 56804.72 88888.00 2018-12-17 09:57:52.904 351 11487.61 111.29 56804.67 88888.00 2018-12-17 09:57:53.404 351 11487.54 111.28 56804.59 88888.00 2018-12-17 09:57:53.905 351 11487.62 111.36 56804.53 88888.00 2018-12-17 09:57:54.405 351 11487.62 111.34 56804.51 88888.00 2018-12-17 09:57:54.905 351 11487.64 111.30 56804.51 88888.00 2018-12-17 09:57:55.405 351 11487.69 111.29 56804.49 88888.00 2018-12-17 09:57:55.905 351 11487.68 111.27 56804.46 88888.00 2018-12-17 09:57:56.405 351 11487.65 111.27 56804.44 88888.00 2018-12-17 09:57:56.905 351 11487.71 111.29 56804.46 88888.00 2018-12-17 09:57:57.405 351 11487.74 111.29 56804.44 88888.00 2018-12-17 09:57:57.905 351 11487.75 111.25 56804.35 88888.00 2018-12-17 09:57:58.405 351 11487.79 111.22 56804.35 88888.00 2018-12-17 09:57:58.905 351 11487.74 111.20 56804.36 88888.00 2018-12-17 09:57:59.405 351 11487.76 111.18 56804.33 88888.00 2018-12-17 09:57:59.905 351 11487.83 111.27 56804.34 88888.00 2018-12-17 09:58:00.405 351 11487.83 111.21 56804.41 88888.00 2018-12-17 09:58:00.905 351 11487.87 111.18 56804.44 88888.00 2018-12-17 09:58:01.405 351 11487.90 111.27 56804.40 88888.00 2018-12-17 09:58:01.905 351 11487.89 111.24 56804.36 88888.00 2018-12-17 09:58:02.405 351 11487.85 111.21 56804.41 88888.00 2018-12-17 09:58:02.905 351 11487.91 111.17 56804.42 88888.00 2018-12-17 09:58:03.405 351 11487.82 111.15 56804.46 88888.00 2018-12-17 09:58:03.905 351 11487.84 111.20 56804.45 88888.00 2018-12-17 09:58:04.405 351 11487.83 111.20 56804.47 88888.00 2018-12-17 09:58:04.905 351 11487.79 111.18 56804.51 88888.00 2018-12-17 09:58:05.405 351 11487.81 111.23 56804.52 88888.00 2018-12-17 09:58:05.905 351 11487.89 111.24 56804.57 88888.00 2018-12-17 09:58:06.405 351 11487.81 111.21 56804.60 88888.00 2018-12-17 09:58:06.905 351 11487.77 111.30 56804.55 88888.00 2018-12-17 09:58:07.405 351 11487.79 111.30 56804.54 88888.00 2018-12-17 09:58:07.905 351 11487.75 111.24 56804.52 88888.00 2018-12-17 09:58:08.405 351 11487.77 111.27 56804.53 88888.00 2018-12-17 09:58:08.905 351 11487.84 111.23 56804.51 88888.00 2018-12-17 09:58:09.405 351 11487.81 111.25 56804.47 88888.00 2018-12-17 09:58:09.905 351 11487.79 111.27 56804.44 88888.00 2018-12-17 09:58:10.405 351 11487.91 111.28 56804.36 88888.00 2018-12-17 09:58:10.905 351 11487.87 111.27 56804.36 88888.00 2018-12-17 09:58:11.405 351 11487.87 111.28 56804.38 88888.00 2018-12-17 09:58:11.905 351 11487.85 111.28 56804.34 88888.00 2018-12-17 09:58:12.405 351 11487.83 111.21 56804.33 88888.00 2018-12-17 09:58:12.905 351 11487.90 111.18 56804.34 88888.00 2018-12-17 09:58:13.405 351 11487.94 111.18 56804.25 88888.00 2018-12-17 09:58:13.905 351 11487.88 111.15 56804.13 88888.00 2018-12-17 09:58:14.405 351 11487.87 111.17 56804.10 88888.00 2018-12-17 09:58:14.905 351 11487.97 111.09 56804.01 88888.00 2018-12-17 09:58:15.405 351 11487.92 111.06 56803.99 88888.00 2018-12-17 09:58:15.905 351 11487.92 111.08 56804.02 88888.00 2018-12-17 09:58:16.405 351 11487.99 111.03 56803.95 88888.00 2018-12-17 09:58:16.905 351 11487.98 111.03 56803.89 88888.00 2018-12-17 09:58:17.405 351 11487.97 111.02 56803.84 88888.00 2018-12-17 09:58:17.905 351 11488.01 111.01 56803.83 88888.00 2018-12-17 09:58:19.405 351 11488.10 111.02 56803.83 88888.00 2018-12-17 09:58:19.905 351 11488.09 110.96 56803.75 88888.00 2018-12-17 09:58:20.405 351 11488.10 110.94 56803.70 88888.00 2018-12-17 09:58:20.905 351 11488.11 110.91 56803.68 88888.00 2018-12-17 09:58:21.405 351 11488.06 110.95 56803.69 88888.00 2018-12-17 09:58:21.905 351 11488.09 111.00 56803.71 88888.00 2018-12-17 09:58:22.405 351 11488.15 110.98 56803.77 88888.00 2018-12-17 09:58:22.905 351 11488.03 111.00 56803.78 88888.00 2018-12-17 09:58:23.405 351 11488.02 110.97 56803.76 88888.00 2018-12-17 09:58:23.905 351 11488.09 110.93 56803.76 88888.00 2018-12-17 09:58:24.405 351 11488.04 110.93 56803.78 88888.00 2018-12-17 09:58:24.905 351 11488.11 110.90 56803.78 88888.00 2018-12-17 09:58:25.405 351 11488.15 110.95 56803.82 88888.00 2018-12-17 09:58:25.905 351 11488.05 110.96 56803.76 88888.00 2018-12-17 09:58:26.405 351 11488.11 110.91 56803.76 88888.00 2018-12-17 09:58:26.905 351 11488.19 110.87 56803.78 88888.00 2018-12-17 09:58:27.405 351 11488.12 110.77 56803.77 88888.00 2018-12-17 09:58:27.905 351 11488.17 110.86 56803.70 88888.00 2018-12-17 09:58:28.405 351 11488.12 110.84 56803.72 88888.00 2018-12-17 09:58:28.905 351 11488.08 110.80 56803.75 88888.00 2018-12-17 09:58:29.405 351 11488.12 110.80 56803.76 88888.00 2018-12-17 09:58:29.905 351 11488.11 110.77 56803.72 88888.00 2018-12-17 09:58:30.405 351 11488.09 110.77 56803.69 88888.00 2018-12-17 09:58:30.905 351 11488.12 110.82 56803.62 88888.00 2018-12-17 09:58:31.405 351 11488.19 110.76 56803.61 88888.00 2018-12-17 09:58:31.905 351 11488.15 110.74 56803.55 88888.00 2018-12-17 09:58:32.405 351 11488.15 110.72 56803.61 88888.00 2018-12-17 09:58:32.905 351 11488.17 110.67 56803.61 88888.00 2018-12-17 09:58:33.405 351 11488.15 110.66 56803.59 88888.00 2018-12-17 09:58:33.905 351 11488.22 110.63 56803.58 88888.00 2018-12-17 09:58:34.405 351 11488.26 110.59 56803.50 88888.00 2018-12-17 09:58:34.905 351 11488.22 110.60 56803.46 88888.00 2018-12-17 09:58:35.405 351 11488.26 110.62 56803.46 88888.00 2018-12-17 09:58:35.905 351 11488.25 110.62 56803.45 88888.00 2018-12-17 09:58:36.405 351 11488.23 110.61 56803.37 88888.00 2018-12-17 09:58:36.905 351 11488.32 110.57 56803.36 88888.00 2018-12-17 09:58:37.405 351 11488.31 110.53 56803.32 88888.00 2018-12-17 09:58:37.905 351 11488.23 110.57 56803.27 88888.00 2018-12-17 09:58:38.405 351 11488.34 110.62 56803.27 88888.00 2018-12-17 09:58:38.905 351 11488.36 110.57 56803.20 88888.00 2018-12-17 09:58:39.405 351 11488.38 110.57 56803.20 88888.00 2018-12-17 09:58:39.905 351 11488.46 110.57 56803.26 88888.00 2018-12-17 09:58:40.405 351 11488.40 110.50 56803.31 88888.00 2018-12-17 09:58:40.905 351 11488.38 110.49 56803.29 88888.00 2018-12-17 09:58:41.405 351 11488.40 110.52 56803.30 88888.00 2018-12-17 09:58:41.905 351 11488.41 110.49 56803.32 88888.00 2018-12-17 09:58:42.405 351 11488.41 110.47 56803.31 88888.00 2018-12-17 09:58:42.905 351 11488.46 110.45 56803.31 88888.00 2018-12-17 09:58:43.405 351 11488.43 110.38 56803.35 88888.00 2018-12-17 09:58:43.905 351 11488.41 110.40 56803.42 88888.00 2018-12-17 09:58:44.405 351 11488.47 110.35 56803.45 88888.00 2018-12-17 09:58:44.905 351 11488.39 110.33 56803.48 88888.00 2018-12-17 09:58:45.405 351 11488.37 110.34 56803.50 88888.00 2018-12-17 09:58:45.905 351 11488.41 110.30 56803.54 88888.00 2018-12-17 09:58:46.405 351 11488.33 110.27 56803.52 88888.00 2018-12-17 09:58:46.905 351 11488.29 110.26 56803.51 88888.00 2018-12-17 09:58:47.405 351 11488.36 110.25 56803.52 88888.00 2018-12-17 09:58:47.905 351 11488.33 110.26 56803.58 88888.00 2018-12-17 09:58:48.405 351 11488.32 110.29 56803.62 88888.00 2018-12-17 09:58:48.905 351 11488.36 110.33 56803.63 88888.00 2018-12-17 09:58:49.405 351 11488.31 110.30 56803.61 88888.00 2018-12-17 09:58:49.905 351 11488.31 110.28 56803.58 88888.00 2018-12-17 09:58:50.405 351 11488.33 110.25 56803.57 88888.00 2018-12-17 09:58:50.905 351 11488.30 110.21 56803.55 88888.00 2018-12-17 09:58:51.405 351 11488.26 110.22 56803.54 88888.00 2018-12-17 09:58:51.905 351 11488.30 110.20 56803.55 88888.00 2018-12-17 09:58:52.405 351 11488.23 110.18 56803.55 88888.00 2018-12-17 09:58:52.905 351 11488.24 110.20 56803.51 88888.00 2018-12-17 09:58:53.405 351 11488.26 110.20 56803.52 88888.00 2018-12-17 09:58:53.905 351 11488.20 110.15 56803.51 88888.00 2018-12-17 09:58:54.405 351 11488.22 110.13 56803.55 88888.00 2018-12-17 09:58:54.905 351 11488.25 110.14 56803.51 88888.00 2018-12-17 09:58:55.405 351 11488.22 110.13 56803.50 88888.00 2018-12-17 09:58:55.905 351 11488.24 110.11 56803.51 88888.00 2018-12-17 09:58:56.405 351 11488.31 110.04 56803.51 88888.00 2018-12-17 09:58:56.905 351 11488.19 109.98 56803.49 88888.00 2018-12-17 09:58:57.405 351 11488.20 110.00 56803.49 88888.00 2018-12-17 09:58:57.905 351 11488.23 110.01 56803.49 88888.00 2018-12-17 09:58:58.405 351 11488.18 109.95 56803.44 88888.00 2018-12-17 09:58:58.905 351 11488.20 109.93 56803.46 88888.00 2018-12-17 09:58:59.405 351 11488.19 109.98 56803.45 88888.00 2018-12-17 09:59:00.405 351 11488.16 109.92 56803.37 88888.00 2018-12-17 09:59:00.905 351 11488.12 109.94 56803.35 88888.00 2018-12-17 09:59:01.405 351 11488.10 109.91 56803.32 88888.00 2018-12-17 09:59:01.905 351 11488.20 109.86 56803.32 88888.00 2018-12-17 09:59:02.405 351 11488.23 109.82 56803.32 88888.00 2018-12-17 09:59:02.905 351 11488.18 109.86 56803.38 88888.00 2018-12-17 09:59:03.405 351 11488.19 109.86 56803.41 88888.00 2018-12-17 09:59:03.905 351 11488.20 109.81 56803.35 88888.00 2018-12-17 09:59:04.405 351 11488.17 109.81 56803.29 88888.00 2018-12-17 09:59:04.905 351 11488.23 109.84 56803.29 88888.00 2018-12-17 09:59:05.405 351 11488.23 109.81 56803.35 88888.00 2018-12-17 09:59:05.905 351 11488.17 109.79 56803.41 88888.00 2018-12-17 09:59:06.405 351 11488.22 109.80 56803.41 88888.00 2018-12-17 09:59:06.905 351 11488.26 109.79 56803.42 88888.00 2018-12-17 09:59:07.405 351 11488.19 109.78 56803.48 88888.00 2018-12-17 09:59:07.905 351 11488.24 109.77 56803.54 88888.00 2018-12-17 09:59:08.405 351 11488.24 109.73 56803.62 88888.00 2018-12-17 09:59:08.905 351 11488.20 109.68 56803.69 88888.00 2018-12-17 09:59:09.405 351 11488.24 109.70 56803.69 88888.00 2018-12-17 09:59:09.905 351 11488.19 109.68 56803.71 88888.00 2018-12-17 09:59:10.405 351 11488.17 109.72 56803.77 88888.00 2018-12-17 09:59:10.905 351 11488.20 109.66 56803.70 88888.00 2018-12-17 09:59:11.405 351 11488.20 109.68 56803.70 88888.00 2018-12-17 09:59:11.905 351 11488.15 109.75 56803.75 88888.00 2018-12-17 09:59:12.405 351 11488.19 109.78 56803.75 88888.00 2018-12-17 09:59:12.905 351 11488.13 109.74 56803.78 88888.00 2018-12-17 09:59:13.405 351 11488.02 109.71 56803.80 88888.00 2018-12-17 09:59:13.905 351 11488.10 109.68 56803.84 88888.00 2018-12-17 09:59:14.405 351 11488.10 109.60 56803.86 88888.00 2018-12-17 09:59:14.905 351 11488.08 109.59 56803.93 88888.00 2018-12-17 09:59:15.405 351 11488.12 109.61 56803.99 88888.00 2018-12-17 09:59:15.905 351 11488.08 109.65 56804.04 88888.00 2018-12-17 09:59:16.405 351 11488.02 109.71 56804.09 88888.00 2018-12-17 09:59:16.905 351 11488.06 109.72 56804.08 88888.00 2018-12-17 09:59:17.405 351 11488.01 109.70 56804.09 88888.00 2018-12-17 09:59:17.905 351 11487.92 109.70 56804.12 88888.00 2018-12-17 09:59:18.405 351 11487.99 109.70 56804.13 88888.00 2018-12-17 09:59:18.905 351 11487.95 109.71 56804.14 88888.00 2018-12-17 09:59:19.405 351 11487.85 109.68 56804.18 88888.00 2018-12-17 09:59:19.905 351 11487.94 109.70 56804.13 88888.00 2018-12-17 09:59:20.405 351 11487.91 109.72 56804.09 88888.00 2018-12-17 09:59:20.905 351 11487.89 109.67 56804.07 88888.00 2018-12-17 09:59:21.405 351 11487.96 109.71 56804.03 88888.00 2018-12-17 09:59:21.905 351 11487.91 109.74 56804.03 88888.00 2018-12-17 09:59:22.405 351 11487.88 109.74 56804.03 88888.00 2018-12-17 09:59:22.905 351 11487.90 109.75 56804.01 88888.00 2018-12-17 09:59:23.405 351 11487.89 109.70 56803.99 88888.00 2018-12-17 09:59:23.905 351 11487.92 109.67 56803.97 88888.00 2018-12-17 09:59:24.405 351 11488.03 109.71 56803.86 88888.00 2018-12-17 09:59:24.905 351 11487.96 109.67 56803.80 88888.00 2018-12-17 09:59:25.405 351 11487.91 109.62 56803.80 88888.00 2018-12-17 09:59:25.905 351 11487.99 109.60 56803.76 88888.00 2018-12-17 09:59:26.405 351 11487.94 109.55 56803.72 88888.00 2018-12-17 09:59:26.905 351 11487.94 109.54 56803.68 88888.00 2018-12-17 09:59:27.405 351 11487.99 109.48 56803.68 88888.00 2018-12-17 09:59:27.905 351 11487.97 109.50 56803.64 88888.00 2018-12-17 09:59:28.405 351 11488.03 109.55 56803.63 88888.00 2018-12-17 09:59:28.905 351 11488.09 109.57 56803.58 88888.00 2018-12-17 09:59:29.405 351 11488.06 109.51 56803.52 88888.00 2018-12-17 09:59:29.905 351 11488.12 109.47 56803.59 88888.00 2018-12-17 09:59:30.405 351 11488.22 109.45 56803.59 88888.00 2018-12-17 09:59:30.905 351 11488.15 109.47 56803.63 88888.00 2018-12-17 09:59:32.405 351 11488.12 109.44 56803.64 88888.00 2018-12-17 09:59:32.905 351 11488.11 109.44 56803.64 88888.00 2018-12-17 09:59:33.405 351 11488.15 109.41 56803.68 88888.00 2018-12-17 09:59:33.905 351 11488.10 109.37 56803.72 88888.00 2018-12-17 09:59:34.405 351 11488.06 109.40 56803.71 88888.00 2018-12-17 09:59:34.905 351 11488.13 109.40 56803.67 88888.00 2018-12-17 09:59:35.405 351 11488.05 109.37 56803.68 88888.00 2018-12-17 09:59:35.905 351 11488.03 109.40 56803.70 88888.00 2018-12-17 09:59:36.405 351 11488.08 109.40 56803.72 88888.00 2018-12-17 09:59:36.905 351 11488.04 109.36 56803.71 88888.00 2018-12-17 09:59:37.405 351 11488.05 109.31 56803.71 88888.00 2018-12-17 09:59:37.905 351 11488.04 109.32 56803.71 88888.00 2018-12-17 09:59:38.405 351 11487.99 109.33 56803.72 88888.00 2018-12-17 09:59:38.905 351 11488.05 109.34 56803.72 88888.00 2018-12-17 09:59:39.405 351 11488.10 109.32 56803.69 88888.00 2018-12-17 09:59:39.905 351 11487.95 109.33 56803.58 88888.00 2018-12-17 09:59:40.405 351 11487.94 109.37 56803.56 88888.00 2018-12-17 09:59:40.905 351 11487.97 109.30 56803.59 88888.00 2018-12-17 09:59:41.405 351 11487.94 109.26 56803.63 88888.00 2018-12-17 09:59:41.905 351 11487.97 109.33 56803.57 88888.00 2018-12-17 09:59:42.406 351 11487.96 109.36 56803.55 88888.00 2018-12-17 09:59:42.906 351 11487.89 109.34 56803.57 88888.00 2018-12-17 09:59:43.406 351 11487.97 109.33 56803.55 88888.00 2018-12-17 09:59:43.906 351 11488.01 109.27 56803.52 88888.00 2018-12-17 09:59:44.406 351 11487.97 109.25 56803.48 88888.00 2018-12-17 09:59:44.906 351 11488.08 109.31 56803.43 88888.00 2018-12-17 09:59:45.406 351 11488.12 109.30 56803.43 88888.00 2018-12-17 09:59:45.906 351 11488.05 109.27 56803.39 88888.00 2018-12-17 09:59:46.406 351 11488.03 109.25 56803.42 88888.00 2018-12-17 09:59:46.906 351 11488.06 109.23 56803.44 88888.00 2018-12-17 09:59:47.406 351 11488.08 109.26 56803.43 88888.00 2018-12-17 09:59:47.906 351 11488.04 109.24 56803.41 88888.00 2018-12-17 09:59:48.406 351 11488.02 109.21 56803.39 88888.00 2018-12-17 09:59:48.906 351 11488.01 109.23 56803.41 88888.00 2018-12-17 09:59:49.406 351 11488.11 109.24 56803.39 88888.00 2018-12-17 09:59:49.906 351 11488.11 109.17 56803.39 88888.00 2018-12-17 09:59:50.406 351 11488.09 109.16 56803.44 88888.00 2018-12-17 09:59:50.906 351 11488.18 109.18 56803.44 88888.00 2018-12-17 09:59:51.406 351 11488.20 109.13 56803.46 88888.00 2018-12-17 09:59:51.906 351 11488.13 109.16 56803.45 88888.00 2018-12-17 09:59:52.406 351 11488.22 109.13 56803.43 88888.00 2018-12-17 09:59:52.906 351 11488.13 109.04 56803.42 88888.00 2018-12-17 09:59:53.406 351 11488.15 109.02 56803.48 88888.00 2018-12-17 09:59:53.906 351 11488.16 108.99 56803.48 88888.00 2018-12-17 09:59:54.406 351 11488.20 108.94 56803.49 88888.00 2018-12-17 09:59:54.906 351 11488.20 108.92 56803.48 88888.00 2018-12-17 09:59:55.406 351 11488.19 108.91 56803.49 88888.00 2018-12-17 09:59:55.906 351 11488.18 108.90 56803.51 88888.00 2018-12-17 09:59:56.406 351 11488.10 108.90 56803.56 88888.00 2018-12-17 09:59:56.906 351 11488.15 108.94 56803.52 88888.00 2018-12-17 09:59:57.406 351 11488.17 108.91 56803.55 88888.00 2018-12-17 09:59:57.906 351 11488.12 108.85 56803.62 88888.00 2018-12-17 09:59:58.406 351 11488.18 108.87 56803.63 88888.00 2018-12-17 09:59:58.906 351 11488.15 108.89 56803.63 88888.00 2018-12-17 09:59:59.406 351 11488.12 108.89 56803.58 88888.00 2018-12-17 09:59:59.906 351 11488.18 108.89 56803.56 88888.00 2018-12-17 10:00:00.406 351 11488.06 108.83 56803.54 88888.00 2018-12-17 10:00:00.906 351 11488.09 108.83 56803.62 88888.00 2018-12-17 10:00:01.406 351 11488.20 108.79 56803.62 88888.00 2018-12-17 10:00:01.906 351 11488.09 108.77 56803.58 88888.00 2018-12-17 10:00:02.406 351 11488.04 108.80 56803.61 88888.00 2018-12-17 10:00:02.906 351 11488.13 108.79 56803.62 88888.00 2018-12-17 10:00:03.406 351 11488.09 108.79 56803.65 88888.00 2018-12-17 10:00:03.906 351 11488.06 108.84 56803.68 88888.00 2018-12-17 10:00:04.406 351 11488.15 108.78 56803.69 88888.00 2018-12-17 10:00:04.906 351 11488.10 108.82 56803.72 88888.00 2018-12-17 10:00:05.406 351 11488.08 108.89 56803.78 88888.00 2018-12-17 10:00:05.906 351 11488.10 108.91 56803.76 88888.00 2018-12-17 10:00:06.406 351 11487.99 108.87 56803.80 88888.00 2018-12-17 10:00:06.906 351 11487.98 108.90 56803.78 88888.00 2018-12-17 10:00:07.406 351 11488.03 108.89 56803.78 88888.00 2018-12-17 10:00:07.906 351 11488.01 108.86 56803.72 88888.00 2018-12-17 10:00:08.406 351 11488.03 108.85 56803.76 88888.00 2018-12-17 10:00:08.906 351 11488.10 108.86 56803.70 88888.00 2018-12-17 10:00:09.406 351 11488.01 108.84 56803.69 88888.00 2018-12-17 10:00:09.906 351 11488.05 108.89 56803.65 88888.00 2018-12-17 10:00:10.406 351 11488.15 108.87 56803.57 88888.00 2018-12-17 10:00:10.906 351 11488.11 108.83 56803.54 88888.00 2018-12-17 10:00:11.406 351 11488.12 108.80 56803.49 88888.00 2018-12-17 10:00:11.906 351 11488.15 108.79 56803.43 88888.00 2018-12-17 10:00:12.406 351 11488.12 108.78 56803.41 88888.00 2018-12-17 10:00:13.406 351 11488.16 108.77 56803.38 88888.00 2018-12-17 10:00:13.906 351 11488.12 108.76 56803.39 88888.00 2018-12-17 10:00:14.406 351 11488.17 108.78 56803.36 88888.00 2018-12-17 10:00:14.906 351 11488.23 108.76 56803.37 88888.00 2018-12-17 10:00:15.406 351 11488.22 108.75 56803.31 88888.00 2018-12-17 10:00:15.906 351 11488.22 108.75 56803.27 88888.00 2018-12-17 10:00:16.406 351 11488.24 108.68 56803.27 88888.00 2018-12-17 10:00:16.906 351 11488.26 108.60 56803.30 88888.00 2018-12-17 10:00:17.406 351 11488.31 108.65 56803.24 88888.00 2018-12-17 10:00:17.906 351 11488.36 108.64 56803.23 88888.00 2018-12-17 10:00:18.406 351 11488.26 108.62 56803.24 88888.00 2018-12-17 10:00:18.906 351 11488.30 108.62 56803.24 88888.00 2018-12-17 10:00:19.406 351 11488.34 108.56 56803.23 88888.00 2018-12-17 10:00:19.906 351 11488.32 108.53 56803.29 88888.00 2018-12-17 10:00:20.406 351 11488.36 108.55 56803.27 88888.00 2018-12-17 10:00:20.906 351 11488.43 108.52 56803.27 88888.00 2018-12-17 10:00:21.406 351 11488.36 108.49 56803.27 88888.00 2018-12-17 10:00:21.906 351 11488.40 108.48 56803.35 88888.00 2018-12-17 10:00:22.406 351 11488.39 108.43 56803.37 88888.00 2018-12-17 10:00:22.906 351 11488.29 108.39 56803.39 88888.00 2018-12-17 10:00:23.406 351 11488.33 108.42 56803.42 88888.00 2018-12-17 10:00:23.906 351 11488.31 108.44 56803.45 88888.00 2018-12-17 10:00:24.406 351 11488.24 108.37 56803.50 88888.00 2018-12-17 10:00:24.906 351 11488.31 108.37 56803.57 88888.00 2018-12-17 10:00:25.406 351 11488.29 108.34 56803.70 88888.00 2018-12-17 10:00:25.906 351 11488.19 108.35 56803.80 88888.00 2018-12-17 10:00:26.406 351 11488.20 108.37 56803.84 88888.00 2018-12-17 10:00:26.906 351 11488.17 108.32 56803.91 88888.00 2018-12-17 10:00:27.406 351 11488.13 108.32 56803.96 88888.00 2018-12-17 10:00:27.906 351 11488.15 108.30 56804.03 88888.00 2018-12-17 10:00:28.406 351 11488.12 108.32 56804.07 88888.00 2018-12-17 10:00:28.906 351 11488.03 108.36 56804.12 88888.00 2018-12-17 10:00:29.406 351 11488.08 108.42 56804.16 88888.00 2018-12-17 10:00:29.906 351 11488.05 108.35 56804.22 88888.00 2018-12-17 10:00:30.406 351 11487.96 108.30 56804.26 88888.00 2018-12-17 10:00:30.906 351 11488.01 108.30 56804.27 88888.00 2018-12-17 10:00:31.406 351 11487.97 108.30 56804.33 88888.00 2018-12-17 10:00:31.906 351 11487.89 108.35 56804.36 88888.00 2018-12-17 10:00:32.406 351 11487.94 108.36 56804.40 88888.00 2018-12-17 10:00:32.906 351 11487.95 108.29 56804.41 88888.00 2018-12-17 10:00:33.406 351 11487.91 108.31 56804.36 88888.00 2018-12-17 10:00:33.906 351 11487.83 108.37 56804.36 88888.00 2018-12-17 10:00:34.406 351 11487.82 108.34 56804.31 88888.00 2018-12-17 10:00:34.906 351 11487.84 108.29 56804.27 88888.00 2018-12-17 10:00:35.406 351 11487.89 108.34 56804.29 88888.00 2018-12-17 10:00:35.906 351 11487.87 108.36 56804.29 88888.00 2018-12-17 10:00:36.406 351 11487.84 108.37 56804.26 88888.00 2018-12-17 10:00:36.906 351 11487.89 108.29 56804.26 88888.00 2018-12-17 10:00:37.406 351 11487.88 108.26 56804.20 88888.00 2018-12-17 10:00:37.906 351 11487.85 108.17 56804.16 88888.00 2018-12-17 10:00:38.406 351 11487.88 108.19 56804.12 88888.00 2018-12-17 10:00:38.906 351 11487.85 108.26 56804.10 88888.00 2018-12-17 10:00:39.406 351 11487.82 108.23 56804.10 88888.00 2018-12-17 10:00:39.906 351 11487.88 108.25 56804.13 88888.00 2018-12-17 10:00:40.406 351 11487.85 108.25 56804.02 88888.00 2018-12-17 10:00:40.906 351 11487.84 108.23 56804.01 88888.00 2018-12-17 10:00:41.406 351 11487.89 108.24 56804.03 88888.00 2018-12-17 10:00:41.906 351 11487.85 108.19 56804.02 88888.00 2018-12-17 10:00:42.406 351 11487.87 108.18 56803.95 88888.00 2018-12-17 10:00:42.906 351 11487.90 108.15 56803.89 88888.00 2018-12-17 10:00:43.406 351 11487.84 108.09 56803.81 88888.00 2018-12-17 10:00:43.906 351 11487.83 108.12 56803.76 88888.00 2018-12-17 10:00:44.906 351 11487.92 108.09 56803.82 88888.00 2018-12-17 10:00:45.406 351 11487.89 108.12 56803.80 88888.00 2018-12-17 10:00:45.906 351 11487.95 108.14 56803.80 88888.00 2018-12-17 10:00:46.406 351 11487.91 108.09 56803.78 88888.00 2018-12-17 10:00:46.906 351 11487.90 108.05 56803.84 88888.00 2018-12-17 10:00:47.406 351 11487.92 108.10 56803.87 88888.00 2018-12-17 10:00:47.906 351 11487.92 108.07 56803.87 88888.00 2018-12-17 10:00:48.406 351 11487.90 108.02 56803.81 88888.00 2018-12-17 10:00:48.906 351 11487.99 108.04 56803.80 88888.00 2018-12-17 10:00:49.406 351 11487.94 108.05 56803.81 88888.00 2018-12-17 10:00:49.906 351 11487.89 108.12 56803.89 88888.00 2018-12-17 10:00:50.406 351 11487.96 108.12 56803.97 88888.00 2018-12-17 10:00:50.906 351 11487.89 108.11 56804.02 88888.00 2018-12-17 10:00:51.406 351 11487.82 108.08 56804.12 88888.00 2018-12-17 10:00:51.906 351 11487.88 108.08 56804.14 88888.00 2018-12-17 10:00:52.906 351 11487.85 108.07 56804.19 88888.00 2018-12-17 10:00:53.406 351 11487.90 108.04 56804.16 88888.00 2018-12-17 10:00:53.906 351 11487.79 107.97 56804.16 88888.00 2018-12-17 10:00:54.906 351 11487.82 107.96 56804.32 88888.00 2018-12-17 10:00:55.406 351 11487.76 107.96 56804.33 88888.00 2018-12-17 10:00:55.906 351 11487.76 108.03 56804.36 88888.00 2018-12-17 10:00:56.406 351 11487.78 108.07 56804.38 88888.00 2018-12-17 10:00:56.906 351 11487.72 107.98 56804.40 88888.00 2018-12-17 10:00:57.406 351 11487.69 107.96 56804.46 88888.00 2018-12-17 10:00:57.906 351 11487.71 107.95 56804.54 88888.00 2018-12-17 10:00:58.406 351 11487.69 107.95 56804.53 88888.00 2018-12-17 10:00:58.906 351 11487.63 107.97 56804.58 88888.00 2018-12-17 10:00:59.406 351 11487.67 107.92 56804.64 88888.00 2018-12-17 10:00:59.906 351 11487.55 107.91 56804.65 88888.00 2018-12-17 10:01:00.406 351 11487.50 107.97 56804.65 88888.00 2018-12-17 10:01:00.906 351 11487.54 107.92 56804.63 88888.00 2018-12-17 10:01:01.406 351 11487.47 107.96 56804.65 88888.00 2018-12-17 10:01:01.906 351 11487.43 107.96 56804.67 88888.00 2018-12-17 10:01:02.406 351 11487.46 107.95 56804.67 88888.00 2018-12-17 10:01:02.906 351 11487.39 107.94 56804.68 88888.00 2018-12-17 10:01:03.406 351 11487.39 107.96 56804.76 88888.00 2018-12-17 10:01:03.906 351 11487.40 107.90 56804.74 88888.00 2018-12-17 10:01:04.406 351 11487.34 107.87 56804.72 88888.00 2018-12-17 10:01:04.906 351 11487.47 107.91 56804.68 88888.00 2018-12-17 10:01:05.406 351 11487.40 107.92 56804.65 88888.00 2018-12-17 10:01:05.906 351 11487.29 107.91 56804.68 88888.00 2018-12-17 10:01:06.406 351 11487.33 107.91 56804.70 88888.00 2018-12-17 10:01:06.906 351 11487.36 107.95 56804.71 88888.00 2018-12-17 10:01:07.406 351 11487.30 107.95 56804.76 88888.00 2018-12-17 10:01:07.906 351 11487.28 107.94 56804.78 88888.00 2018-12-17 10:01:08.406 351 11487.29 107.89 56804.77 88888.00 2018-12-17 10:01:08.906 351 11487.25 107.91 56804.77 88888.00 2018-12-17 10:01:09.406 351 11487.27 107.90 56804.78 88888.00 2018-12-17 10:01:09.906 351 11487.39 107.90 56804.86 88888.00 2018-12-17 10:01:10.406 351 11487.33 107.88 56804.92 88888.00 2018-12-17 10:01:10.906 351 11487.23 107.92 56804.90 88888.00 2018-12-17 10:01:11.406 351 11487.22 107.91 56804.95 88888.00 2018-12-17 10:01:11.906 351 11487.18 107.87 56804.97 88888.00 2018-12-17 10:01:12.406 351 11487.23 107.84 56805.00 88888.00 2018-12-17 10:01:12.906 351 11487.25 107.84 56805.03 88888.00 2018-12-17 10:01:13.406 351 11487.19 107.87 56804.99 88888.00 2018-12-17 10:01:13.906 351 11487.21 107.87 56805.05 88888.00 2018-12-17 10:01:14.406 351 11487.21 107.89 56805.10 88888.00 2018-12-17 10:01:14.906 351 11487.12 107.92 56805.11 88888.00 2018-12-17 10:01:15.406 351 11487.13 107.96 56805.08 88888.00 2018-12-17 10:01:15.906 351 11487.13 107.91 56805.00 88888.00 2018-12-17 10:01:16.406 351 11487.11 107.89 56805.00 88888.00 2018-12-17 10:01:16.906 351 11487.13 107.92 56805.03 88888.00 2018-12-17 10:01:17.406 351 11487.11 107.87 56805.03 88888.00 2018-12-17 10:01:17.906 351 11487.13 107.85 56805.02 88888.00 2018-12-17 10:01:18.406 351 11487.19 107.90 56805.04 88888.00 2018-12-17 10:01:18.906 351 11487.21 107.88 56805.05 88888.00 2018-12-17 10:01:19.406 351 11487.08 107.83 56804.99 88888.00 2018-12-17 10:01:19.906 351 11487.13 107.87 56804.97 88888.00 2018-12-17 10:01:20.406 351 11487.19 107.84 56804.93 88888.00 2018-12-17 10:01:20.906 351 11487.13 107.87 56804.92 88888.00 2018-12-17 10:01:21.406 351 11487.16 107.90 56804.96 88888.00 2018-12-17 10:01:21.906 351 11487.11 107.88 56804.99 88888.00 2018-12-17 10:01:22.406 351 11487.00 107.88 56804.95 88888.00 2018-12-17 10:01:22.906 351 11487.08 107.85 56804.98 88888.00 2018-12-17 10:01:23.406 351 11487.11 107.82 56804.96 88888.00 2018-12-17 10:01:23.906 351 11487.07 107.85 56804.95 88888.00 2018-12-17 10:01:24.406 351 11487.15 107.88 56804.98 88888.00 2018-12-17 10:01:24.906 351 11487.13 107.88 56804.98 88888.00 2018-12-17 10:01:25.406 351 11487.08 107.90 56804.95 88888.00 2018-12-17 10:01:25.906 351 11487.13 107.89 56804.90 88888.00 2018-12-17 10:01:26.406 351 11487.16 107.84 56804.91 88888.00 2018-12-17 10:01:26.906 351 11487.16 107.83 56804.93 88888.00 2018-12-17 10:01:27.406 351 11487.14 107.88 56804.95 88888.00 2018-12-17 10:01:27.906 351 11487.12 107.83 56804.93 88888.00 2018-12-17 10:01:28.406 351 11487.09 107.82 56805.02 88888.00 2018-12-17 10:01:28.906 351 11487.14 107.81 56805.06 88888.00 2018-12-17 10:01:29.406 351 11487.12 107.81 56805.00 88888.00 2018-12-17 10:01:29.906 351 11487.06 107.84 56804.99 88888.00 2018-12-17 10:01:30.406 351 11487.11 107.85 56805.03 88888.00 2018-12-17 10:01:30.906 351 11487.08 107.82 56805.09 88888.00 2018-12-17 10:01:31.406 351 11487.00 107.80 56805.11 88888.00 2018-12-17 10:01:31.906 351 11487.05 107.81 56805.13 88888.00 2018-12-17 10:01:32.406 351 11486.99 107.78 56805.16 88888.00 2018-12-17 10:01:32.906 351 11486.95 107.76 56805.18 88888.00 2018-12-17 10:01:33.406 351 11487.05 107.76 56805.25 88888.00 2018-12-17 10:01:33.906 351 11486.99 107.76 56805.32 88888.00 2018-12-17 10:01:34.406 351 11486.97 107.78 56805.35 88888.00 2018-12-17 10:01:34.906 351 11487.00 107.73 56805.37 88888.00 2018-12-17 10:01:35.406 351 11486.94 107.74 56805.41 88888.00 2018-12-17 10:01:35.906 351 11486.93 107.78 56805.47 88888.00 2018-12-17 10:01:36.406 351 11486.97 107.82 56805.47 88888.00 2018-12-17 10:01:36.906 351 11486.92 107.82 56805.44 88888.00 2018-12-17 10:01:37.406 351 11486.92 107.81 56805.54 88888.00 2018-12-17 10:01:37.906 351 11486.93 107.82 56805.62 88888.00 2018-12-17 10:01:38.406 351 11486.87 107.84 56805.67 88888.00 2018-12-17 10:01:38.906 351 11486.83 107.91 56805.69 88888.00 2018-12-17 10:01:39.406 351 11486.87 107.91 56805.73 88888.00 2018-12-17 10:01:39.907 351 11486.81 107.89 56805.79 88888.00 2018-12-17 10:01:40.407 351 11486.76 107.85 56805.79 88888.00 2018-12-17 10:01:40.907 351 11486.73 107.90 56805.86 88888.00 2018-12-17 10:01:41.407 351 11486.71 107.92 56805.82 88888.00 2018-12-17 10:01:41.907 351 11486.71 107.96 56805.80 88888.00 2018-12-17 10:01:42.407 351 11486.69 108.00 56805.83 88888.00 2018-12-17 10:01:42.907 351 11486.63 108.02 56805.88 88888.00 2018-12-17 10:01:43.407 351 11486.63 108.07 56805.92 88888.00 2018-12-17 10:01:43.907 351 11486.65 108.03 56805.86 88888.00 2018-12-17 10:01:44.407 351 11486.60 108.01 56805.85 88888.00 2018-12-17 10:01:44.907 351 11486.63 107.96 56805.83 88888.00 2018-12-17 10:01:45.407 351 11486.62 107.92 56805.86 88888.00 2018-12-17 10:01:45.907 351 11486.60 107.90 56805.83 88888.00 2018-12-17 10:01:46.407 351 11486.65 107.94 56805.82 88888.00 2018-12-17 10:01:46.907 351 11486.63 107.91 56805.81 88888.00 2018-12-17 10:01:47.407 351 11486.56 107.91 56805.75 88888.00 2018-12-17 10:01:47.907 351 11486.57 107.91 56805.70 88888.00 2018-12-17 10:01:48.407 351 11486.59 107.90 56805.62 88888.00 2018-12-17 10:01:48.907 351 11486.52 107.91 56805.61 88888.00 2018-12-17 10:01:49.407 351 11486.56 107.94 56805.58 88888.00 2018-12-17 10:01:49.907 351 11486.57 107.97 56805.55 88888.00 2018-12-17 10:01:50.407 351 11486.49 107.94 56805.50 88888.00 2018-12-17 10:01:50.907 351 11486.48 107.91 56805.50 88888.00 2018-12-17 10:01:51.407 351 11486.58 107.89 56805.45 88888.00 2018-12-17 10:01:51.907 351 11486.60 107.89 56805.43 88888.00 2018-12-17 10:01:52.407 351 11486.59 107.87 56805.42 88888.00 2018-12-17 10:01:52.907 351 11486.58 107.85 56805.41 88888.00 2018-12-17 10:01:53.407 351 11486.56 107.81 56805.42 88888.00 2018-12-17 10:01:53.907 351 11486.62 107.84 56805.42 88888.00 2018-12-17 10:01:54.407 351 11486.58 107.83 56805.37 88888.00 2018-12-17 10:01:54.907 351 11486.63 107.78 56805.35 88888.00 2018-12-17 10:01:55.407 351 11486.67 107.84 56805.37 88888.00 2018-12-17 10:01:55.907 351 11486.63 107.82 56805.41 88888.00 2018-12-17 10:01:56.407 351 11486.59 107.82 56805.41 88888.00 2018-12-17 10:01:56.907 351 11486.69 107.81 56805.45 88888.00 2018-12-17 10:01:57.407 351 11486.71 107.80 56805.51 88888.00 2018-12-17 10:01:57.907 351 11486.63 107.80 56805.53 88888.00 2018-12-17 10:01:58.407 351 11486.62 107.82 56805.61 88888.00 2018-12-17 10:01:58.907 351 11486.64 107.84 56805.63 88888.00 2018-12-17 10:01:59.407 351 11486.59 107.83 56805.67 88888.00 2018-12-17 10:01:59.907 351 11486.67 107.83 56805.80 88888.00 2018-12-17 10:02:00.407 351 11486.74 107.87 56805.88 88888.00 2018-12-17 10:02:00.907 351 11486.66 107.92 56805.93 88888.00 2018-12-17 10:02:01.407 351 11486.63 108.00 56806.06 88888.00 2018-12-17 10:02:01.907 351 11486.60 107.97 56806.15 88888.00 2018-12-17 10:02:02.407 351 11486.63 108.00 56806.19 88888.00 2018-12-17 10:02:02.907 351 11486.69 108.04 56806.28 88888.00 2018-12-17 10:02:03.407 351 11486.64 108.05 56806.37 88888.00 2018-12-17 10:02:03.907 351 11486.56 108.02 56806.39 88888.00 2018-12-17 10:02:04.407 351 11486.59 108.09 56806.41 88888.00 2018-12-17 10:02:04.907 351 11486.53 108.17 56806.44 88888.00 2018-12-17 10:02:05.407 351 11486.40 108.17 56806.45 88888.00 2018-12-17 10:02:05.907 351 11486.44 108.11 56806.52 88888.00 2018-12-17 10:02:06.407 351 11486.48 108.11 56806.52 88888.00 2018-12-17 10:02:06.907 351 11486.40 108.17 56806.58 88888.00 2018-12-17 10:02:07.907 351 11486.38 108.25 56806.53 88888.00 2018-12-17 10:02:08.407 351 11486.36 108.21 56806.57 88888.00 2018-12-17 10:02:08.907 351 11486.39 108.24 56806.59 88888.00 2018-12-17 10:02:09.407 351 11486.36 108.25 56806.56 88888.00 2018-12-17 10:02:09.907 351 11486.28 108.26 56806.57 88888.00 2018-12-17 10:02:10.407 351 11486.39 108.22 56806.47 88888.00 2018-12-17 10:02:10.907 351 11486.32 108.22 56806.47 88888.00 2018-12-17 10:02:11.407 351 11486.28 108.24 56806.45 88888.00 2018-12-17 10:02:11.907 351 11486.33 108.24 56806.44 88888.00 2018-12-17 10:02:12.407 351 11486.24 108.30 56806.41 88888.00 2018-12-17 10:02:12.907 351 11486.25 108.26 56806.45 88888.00 2018-12-17 10:02:13.407 351 11486.33 108.24 56806.43 88888.00 2018-12-17 10:02:13.907 351 11486.26 108.28 56806.39 88888.00 2018-12-17 10:02:14.407 351 11486.26 108.32 56806.37 88888.00 2018-12-17 10:02:14.907 351 11486.32 108.24 56806.30 88888.00 2018-12-17 10:02:15.407 351 11486.26 108.19 56806.26 88888.00 2018-12-17 10:02:15.907 351 11486.26 108.26 56806.25 88888.00 2018-12-17 10:02:16.407 351 11486.30 108.23 56806.21 88888.00 2018-12-17 10:02:16.907 351 11486.28 108.26 56806.25 88888.00 2018-12-17 10:02:17.407 351 11486.28 108.29 56806.27 88888.00 2018-12-17 10:02:17.907 351 11486.31 108.34 56806.24 88888.00 2018-12-17 10:02:18.407 351 11486.26 108.28 56806.18 88888.00 2018-12-17 10:02:18.907 351 11486.24 108.18 56806.13 88888.00 2018-12-17 10:02:19.407 351 11486.31 108.14 56806.13 88888.00 2018-12-17 10:02:19.907 351 11486.29 108.10 56806.12 88888.00 2018-12-17 10:02:20.407 351 11486.31 108.17 56806.13 88888.00 2018-12-17 10:02:20.907 351 11486.36 108.17 56806.14 88888.00 2018-12-17 10:02:21.407 351 11486.32 108.09 56806.08 88888.00 2018-12-17 10:02:21.907 351 11486.32 108.12 56806.03 88888.00 2018-12-17 10:02:22.407 351 11486.31 108.18 56806.02 88888.00 2018-12-17 10:02:22.907 351 11486.25 108.21 56806.01 88888.00 2018-12-17 10:02:23.407 351 11486.30 108.23 56806.02 88888.00 2018-12-17 10:02:23.907 351 11486.37 108.21 56806.08 88888.00 2018-12-17 10:02:24.407 351 11486.39 108.21 56806.01 88888.00 2018-12-17 10:02:24.907 351 11486.39 108.21 56806.05 88888.00 2018-12-17 10:02:25.907 351 11486.24 108.12 56806.07 88888.00 2018-12-17 10:02:26.407 351 11486.29 108.17 56806.09 88888.00 2018-12-17 10:02:26.907 351 11486.31 108.14 56806.05 88888.00 2018-12-17 10:02:27.407 351 11486.28 108.16 56805.96 88888.00 2018-12-17 10:02:27.907 351 11486.32 108.18 56805.88 88888.00 2018-12-17 10:02:28.407 351 11486.35 108.15 56805.95 88888.00 2018-12-17 10:02:28.907 351 11486.30 108.18 56805.95 88888.00 2018-12-17 10:02:29.407 351 11486.36 108.16 56805.92 88888.00 2018-12-17 10:02:29.907 351 11486.40 108.12 56805.87 88888.00 2018-12-17 10:02:30.407 351 11486.38 108.18 56805.92 88888.00 2018-12-17 10:02:30.907 351 11486.38 108.17 56806.00 88888.00 2018-12-17 10:02:31.407 351 11486.43 108.17 56805.98 88888.00 2018-12-17 10:02:31.907 351 11486.38 108.18 56806.00 88888.00 2018-12-17 10:02:32.407 351 11486.43 108.15 56805.96 88888.00 2018-12-17 10:02:32.907 351 11486.43 108.12 56805.93 88888.00 2018-12-17 10:02:33.407 351 11486.38 108.19 56805.93 88888.00 2018-12-17 10:02:33.907 351 11486.42 108.21 56805.98 88888.00 2018-12-17 10:02:34.407 351 11486.40 108.17 56805.87 88888.00 2018-12-17 10:02:34.907 351 11486.39 108.21 56805.85 88888.00 2018-12-17 10:02:35.407 351 11486.44 108.17 56805.86 88888.00 2018-12-17 10:02:35.907 351 11486.46 108.11 56805.80 88888.00 2018-12-17 10:02:36.407 351 11486.45 108.11 56805.81 88888.00 2018-12-17 10:02:36.907 351 11486.56 108.18 56805.85 88888.00 2018-12-17 10:02:37.407 351 11486.53 108.21 56805.81 88888.00 2018-12-17 10:02:37.907 351 11486.51 108.22 56805.81 88888.00 2018-12-17 10:02:38.407 351 11486.55 108.16 56805.82 88888.00 2018-12-17 10:02:38.907 351 11486.48 108.09 56805.77 88888.00 2018-12-17 10:02:39.407 351 11486.49 108.10 56805.79 88888.00 2018-12-17 10:02:39.907 351 11486.55 108.18 56805.79 88888.00 2018-12-17 10:02:40.407 351 11486.46 108.17 56805.73 88888.00 2018-12-17 10:02:40.907 351 11486.48 108.19 56805.69 88888.00 2018-12-17 10:02:41.407 351 11486.53 108.16 56805.79 88888.00 2018-12-17 10:02:41.907 351 11486.48 108.11 56805.73 88888.00 2018-12-17 10:02:42.407 351 11486.45 108.18 56805.75 88888.00 2018-12-17 10:02:42.907 351 11486.52 108.19 56805.77 88888.00 2018-12-17 10:02:43.407 351 11486.56 108.14 56805.73 88888.00 2018-12-17 10:02:43.907 351 11486.44 108.15 56805.72 88888.00 2018-12-17 10:02:44.407 351 11486.56 108.14 56805.72 88888.00 2018-12-17 10:02:44.907 351 11486.50 108.11 56805.69 88888.00 2018-12-17 10:02:45.407 351 11486.51 108.18 56805.67 88888.00 2018-12-17 10:02:45.907 351 11486.56 108.21 56805.67 88888.00 2018-12-17 10:02:46.407 351 11486.49 108.14 56805.67 88888.00 2018-12-17 10:02:46.907 351 11486.48 108.15 56805.72 88888.00 2018-12-17 10:02:47.407 351 11486.52 108.18 56805.72 88888.00 2018-12-17 10:02:47.907 351 11486.48 108.17 56805.77 88888.00 2018-12-17 10:02:48.407 351 11486.51 108.25 56805.79 88888.00 2018-12-17 10:02:49.407 351 11486.35 108.30 56805.74 88888.00 2018-12-17 10:02:49.907 351 11486.28 108.30 56805.83 88888.00 2018-12-17 10:02:50.407 351 11486.32 108.26 56805.88 88888.00 2018-12-17 10:02:50.907 351 11486.28 108.28 56805.82 88888.00 2018-12-17 10:02:51.407 351 11486.30 108.32 56805.87 88888.00 2018-12-17 10:02:51.907 351 11486.36 108.37 56805.92 88888.00 2018-12-17 10:02:52.407 351 11486.32 108.37 56805.90 88888.00 2018-12-17 10:02:52.907 351 11486.33 108.39 56805.96 88888.00 2018-12-17 10:02:53.407 351 11486.42 108.38 56805.96 88888.00 2018-12-17 10:02:53.907 351 11486.43 108.39 56805.92 88888.00 2018-12-17 10:02:54.407 351 11486.43 108.38 56805.95 88888.00 2018-12-17 10:02:54.907 351 11486.51 108.34 56805.96 88888.00 2018-12-17 10:02:55.407 351 11486.50 108.32 56805.95 88888.00 2018-12-17 10:02:55.907 351 11486.45 108.37 56805.93 88888.00 2018-12-17 10:02:56.407 351 11486.50 108.37 56805.93 88888.00 2018-12-17 10:02:56.907 351 11486.42 108.38 56805.93 88888.00 2018-12-17 10:02:57.407 351 11486.39 108.39 56805.90 88888.00 2018-12-17 10:02:57.907 351 11486.46 108.36 56805.88 88888.00 2018-12-17 10:02:58.407 351 11486.40 108.38 56805.95 88888.00 2018-12-17 10:02:58.907 351 11486.43 108.42 56805.89 88888.00 2018-12-17 10:02:59.407 351 11486.50 108.42 56805.79 88888.00 2018-12-17 10:02:59.907 351 11486.49 108.34 56805.81 88888.00 2018-12-17 10:03:00.407 351 11486.49 108.32 56805.75 88888.00 2018-12-17 10:03:00.907 351 11486.52 108.30 56805.73 88888.00 2018-12-17 10:03:01.407 351 11486.51 108.30 56805.69 88888.00 2018-12-17 10:03:01.907 351 11486.52 108.35 56805.64 88888.00 2018-12-17 10:03:02.407 351 11486.59 108.35 56805.56 88888.00 2018-12-17 10:03:02.907 351 11486.57 108.32 56805.56 88888.00 2018-12-17 10:03:03.407 351 11486.59 108.35 56805.55 88888.00 2018-12-17 10:03:03.907 351 11486.62 108.34 56805.53 88888.00 2018-12-17 10:03:04.407 351 11486.58 108.36 56805.48 88888.00 2018-12-17 10:03:04.907 351 11486.62 108.34 56805.48 88888.00 2018-12-17 10:03:05.407 351 11486.63 108.35 56805.49 88888.00 2018-12-17 10:03:05.907 351 11486.56 108.34 56805.49 88888.00 2018-12-17 10:03:06.407 351 11486.63 108.35 56805.48 88888.00 2018-12-17 10:03:06.907 351 11486.70 108.34 56805.45 88888.00 2018-12-17 10:03:07.407 351 11486.63 108.32 56805.48 88888.00 2018-12-17 10:03:07.907 351 11486.64 108.31 56805.49 88888.00 2018-12-17 10:03:08.407 351 11486.71 108.34 56805.45 88888.00 2018-12-17 10:03:08.907 351 11486.70 108.34 56805.42 88888.00 2018-12-17 10:03:09.407 351 11486.70 108.30 56805.41 88888.00 2018-12-17 10:03:09.907 351 11486.71 108.28 56805.37 88888.00 2018-12-17 10:03:10.407 351 11486.64 108.24 56805.37 88888.00 2018-12-17 10:03:10.907 351 11486.72 108.22 56805.35 88888.00 2018-12-17 10:03:11.407 351 11486.80 108.29 56805.36 88888.00 2018-12-17 10:03:11.907 351 11486.74 108.30 56805.38 88888.00 2018-12-17 10:03:12.407 351 11486.72 108.29 56805.44 88888.00 2018-12-17 10:03:12.907 351 11486.74 108.28 56805.40 88888.00 2018-12-17 10:03:13.407 351 11486.78 108.29 56805.38 88888.00 2018-12-17 10:03:13.907 351 11486.81 108.26 56805.36 88888.00 2018-12-17 10:03:14.407 351 11486.83 108.25 56805.41 88888.00 2018-12-17 10:03:14.907 351 11486.81 108.24 56805.36 88888.00 2018-12-17 10:03:15.407 351 11486.83 108.24 56805.36 88888.00 2018-12-17 10:03:15.907 351 11486.91 108.24 56805.37 88888.00 2018-12-17 10:03:16.407 351 11486.79 108.26 56805.42 88888.00 2018-12-17 10:03:16.907 351 11486.83 108.28 56805.43 88888.00 2018-12-17 10:03:17.407 351 11486.84 108.23 56805.42 88888.00 2018-12-17 10:03:17.907 351 11486.76 108.16 56805.40 88888.00 2018-12-17 10:03:18.407 351 11486.80 108.18 56805.37 88888.00 2018-12-17 10:03:18.907 351 11486.84 108.23 56805.35 88888.00 2018-12-17 10:03:19.407 351 11486.78 108.21 56805.44 88888.00 2018-12-17 10:03:19.907 351 11486.78 108.24 56805.48 88888.00 2018-12-17 10:03:20.407 351 11486.83 108.22 56805.45 88888.00 2018-12-17 10:03:20.907 351 11486.74 108.22 56805.45 88888.00 2018-12-17 10:03:21.407 351 11486.74 108.23 56805.42 88888.00 2018-12-17 10:03:21.907 351 11486.77 108.21 56805.42 88888.00 2018-12-17 10:03:22.407 351 11486.73 108.18 56805.47 88888.00 2018-12-17 10:03:22.907 351 11486.78 108.14 56805.47 88888.00 2018-12-17 10:03:23.407 351 11486.78 108.10 56805.48 88888.00 2018-12-17 10:03:23.907 351 11486.63 108.10 56805.43 88888.00 2018-12-17 10:03:24.407 351 11486.60 108.15 56805.44 88888.00 2018-12-17 10:03:24.907 351 11486.63 108.15 56805.49 88888.00 2018-12-17 10:03:25.407 351 11486.57 108.17 56805.51 88888.00 2018-12-17 10:03:25.907 351 11486.60 108.16 56805.47 88888.00 2018-12-17 10:03:26.407 351 11486.57 108.17 56805.45 88888.00 2018-12-17 10:03:26.907 351 11486.55 108.19 56805.48 88888.00 2018-12-17 10:03:27.407 351 11486.66 108.23 56805.55 88888.00 2018-12-17 10:03:27.907 351 11486.67 108.17 56805.61 88888.00 2018-12-17 10:03:28.407 351 11486.60 108.15 56805.66 88888.00 2018-12-17 10:03:28.907 351 11486.60 108.18 56805.63 88888.00 2018-12-17 10:03:29.407 351 11486.64 108.18 56805.62 88888.00 2018-12-17 10:03:29.907 351 11486.58 108.25 56805.69 88888.00 2018-12-17 10:03:30.907 351 11486.62 108.31 56805.69 88888.00 2018-12-17 10:03:31.407 351 11486.60 108.29 56805.80 88888.00 2018-12-17 10:03:31.907 351 11486.67 108.28 56805.77 88888.00 2018-12-17 10:03:32.407 351 11486.65 108.28 56805.76 88888.00 2018-12-17 10:03:32.907 351 11486.57 108.30 56805.77 88888.00 2018-12-17 10:03:33.407 351 11486.59 108.31 56805.75 88888.00 2018-12-17 10:03:33.907 351 11486.64 108.32 56805.79 88888.00 2018-12-17 10:03:34.407 351 11486.62 108.34 56805.77 88888.00 2018-12-17 10:03:34.907 351 11486.66 108.31 56805.77 88888.00 2018-12-17 10:03:35.407 351 11486.59 108.29 56805.73 88888.00 2018-12-17 10:03:35.908 351 11486.52 108.35 56805.74 88888.00 2018-12-17 10:03:36.408 351 11486.63 108.37 56805.77 88888.00 2018-12-17 10:03:36.908 351 11486.55 108.29 56805.73 88888.00 2018-12-17 10:03:37.408 351 11486.53 108.38 56805.75 88888.00 2018-12-17 10:03:37.908 351 11486.60 108.36 56805.73 88888.00 2018-12-17 10:03:38.408 351 11486.55 108.31 56805.69 88888.00 2018-12-17 10:03:38.908 351 11486.51 108.31 56805.63 88888.00 2018-12-17 10:03:39.408 351 11486.58 108.34 56805.56 88888.00 2018-12-17 10:03:39.908 351 11486.53 108.34 56805.62 88888.00 2018-12-17 10:03:40.908 351 11486.59 108.36 56805.69 88888.00 2018-12-17 10:03:41.408 351 11486.58 108.34 56805.69 88888.00 2018-12-17 10:03:41.908 351 11486.51 108.35 56805.67 88888.00 2018-12-17 10:03:42.408 351 11486.53 108.39 56805.73 88888.00 2018-12-17 10:03:42.908 351 11486.52 108.39 56805.70 88888.00 2018-12-17 10:03:43.408 351 11486.45 108.35 56805.68 88888.00 2018-12-17 10:03:43.908 351 11486.46 108.31 56805.68 88888.00 2018-12-17 10:03:44.408 351 11486.49 108.26 56805.64 88888.00 2018-12-17 10:03:44.908 351 11486.48 108.30 56805.54 88888.00 2018-12-17 10:03:45.408 351 11486.55 108.29 56805.50 88888.00 2018-12-17 10:03:45.908 351 11486.48 108.29 56805.49 88888.00 2018-12-17 10:03:46.408 351 11486.56 108.28 56805.50 88888.00 2018-12-17 10:03:46.908 351 11486.62 108.26 56805.45 88888.00 2018-12-17 10:03:47.408 351 11486.55 108.26 56805.40 88888.00 2018-12-17 10:03:47.908 351 11486.57 108.25 56805.35 88888.00 2018-12-17 10:03:48.908 351 11486.60 108.24 56805.30 88888.00 2018-12-17 10:03:49.408 351 11486.63 108.24 56805.32 88888.00 2018-12-17 10:03:49.908 351 11486.67 108.18 56805.38 88888.00 2018-12-17 10:03:50.408 351 11486.65 108.15 56805.30 88888.00 2018-12-17 10:03:50.908 351 11486.67 108.16 56805.30 88888.00 2018-12-17 10:03:51.408 351 11486.74 108.02 56805.31 88888.00 2018-12-17 10:03:51.908 351 11486.66 108.10 56805.30 88888.00 2018-12-17 10:03:52.408 351 11486.67 108.14 56805.36 88888.00 2018-12-17 10:03:52.908 351 11486.74 108.03 56805.37 88888.00 2018-12-17 10:03:53.408 351 11486.71 108.08 56805.38 88888.00 2018-12-17 10:03:53.908 351 11486.71 108.17 56805.37 88888.00 2018-12-17 10:03:54.408 351 11486.73 108.23 56805.34 88888.00 2018-12-17 10:03:54.908 351 11486.64 108.21 56805.38 88888.00 2018-12-17 10:03:55.408 351 11486.66 108.18 56805.49 88888.00 2018-12-17 10:03:55.908 351 11486.71 108.24 56805.56 88888.00 2018-12-17 10:03:56.408 351 11486.67 108.25 56805.64 88888.00 2018-12-17 10:03:56.908 351 11486.72 108.25 56805.72 88888.00 2018-12-17 10:03:57.408 351 11486.69 108.23 56805.75 88888.00 2018-12-17 10:03:57.908 351 11486.63 108.21 56805.75 88888.00 2018-12-17 10:03:58.408 351 11486.64 108.30 56805.79 88888.00 2018-12-17 10:03:58.908 351 11486.66 108.31 56805.86 88888.00 2018-12-17 10:03:59.408 351 11486.57 108.26 56805.88 88888.00 2018-12-17 10:03:59.908 351 11486.62 108.30 56805.90 88888.00 2018-12-17 10:04:00.408 351 11486.63 108.34 56805.98 88888.00 2018-12-17 10:04:00.908 351 11486.58 108.34 56806.00 88888.00 2018-12-17 10:04:01.408 351 11486.62 108.37 56806.02 88888.00 2018-12-17 10:04:01.908 351 11486.56 108.37 56805.99 88888.00 2018-12-17 10:04:02.408 351 11486.50 108.35 56805.96 88888.00 2018-12-17 10:04:02.908 351 11486.51 108.42 56805.98 88888.00 2018-12-17 10:04:03.408 351 11486.53 108.44 56805.96 88888.00 2018-12-17 10:04:03.908 351 11486.51 108.42 56805.95 88888.00 2018-12-17 10:04:04.408 351 11486.59 108.46 56805.99 88888.00 2018-12-17 10:04:04.908 351 11486.63 108.49 56805.93 88888.00 2018-12-17 10:04:05.408 351 11486.57 108.48 56805.85 88888.00 2018-12-17 10:04:05.908 351 11486.56 108.45 56805.82 88888.00 2018-12-17 10:04:06.408 351 11486.53 108.41 56805.79 88888.00 2018-12-17 10:04:06.908 351 11486.48 108.43 56805.72 88888.00 2018-12-17 10:04:07.408 351 11486.59 108.44 56805.70 88888.00 2018-12-17 10:04:07.908 351 11486.59 108.39 56805.61 88888.00 2018-12-17 10:04:08.408 351 11486.57 108.43 56805.58 88888.00 2018-12-17 10:04:08.908 351 11486.62 108.42 56805.57 88888.00 2018-12-17 10:04:09.408 351 11486.60 108.36 56805.50 88888.00 2018-12-17 10:04:09.908 351 11486.59 108.31 56805.44 88888.00 2018-12-17 10:04:10.408 351 11486.65 108.29 56805.41 88888.00 2018-12-17 10:04:10.908 351 11486.70 108.30 56805.41 88888.00 2018-12-17 10:04:11.408 351 11486.58 108.25 56805.40 88888.00 2018-12-17 10:04:12.408 351 11486.73 108.25 56805.37 88888.00 2018-12-17 10:04:12.908 351 11486.69 108.28 56805.34 88888.00 2018-12-17 10:04:13.408 351 11486.77 108.29 56805.31 88888.00 2018-12-17 10:04:13.908 351 11486.79 108.21 56805.31 88888.00 2018-12-17 10:04:14.408 351 11486.72 108.16 56805.28 88888.00 2018-12-17 10:04:14.908 351 11486.76 108.18 56805.25 88888.00 2018-12-17 10:04:15.408 351 11486.80 108.18 56805.22 88888.00 2018-12-17 10:04:15.908 351 11486.72 108.17 56805.19 88888.00 2018-12-17 10:04:16.408 351 11486.79 108.18 56805.16 88888.00 2018-12-17 10:04:16.908 351 11486.74 108.14 56805.15 88888.00 2018-12-17 10:04:17.408 351 11486.76 108.16 56805.12 88888.00 2018-12-17 10:04:17.908 351 11486.85 108.12 56805.09 88888.00 2018-12-17 10:04:18.408 351 11486.83 108.11 56805.06 88888.00 2018-12-17 10:04:18.908 351 11486.83 108.14 56805.09 88888.00 2018-12-17 10:04:19.408 351 11486.90 108.15 56805.10 88888.00 2018-12-17 10:04:19.908 351 11486.84 108.05 56805.10 88888.00 2018-12-17 10:04:20.408 351 11486.86 108.05 56805.13 88888.00 2018-12-17 10:04:20.908 351 11486.91 108.05 56805.11 88888.00 2018-12-17 10:04:21.408 351 11486.91 108.08 56805.10 88888.00 2018-12-17 10:04:22.408 351 11486.92 108.14 56805.12 88888.00 2018-12-17 10:04:22.908 351 11486.93 108.18 56805.15 88888.00 2018-12-17 10:04:23.408 351 11486.87 108.17 56805.17 88888.00 2018-12-17 10:04:23.908 351 11486.93 108.12 56805.23 88888.00 2018-12-17 10:04:24.408 351 11486.93 108.11 56805.26 88888.00 2018-12-17 10:04:24.908 351 11486.90 108.14 56805.25 88888.00 2018-12-17 10:04:25.408 351 11486.93 108.18 56805.37 88888.00 2018-12-17 10:04:25.908 351 11486.93 108.16 56805.41 88888.00 2018-12-17 10:04:26.408 351 11486.91 108.18 56805.43 88888.00 2018-12-17 10:04:26.908 351 11486.94 108.19 56805.45 88888.00 2018-12-17 10:04:27.408 351 11486.85 108.19 56805.50 88888.00 2018-12-17 10:04:27.908 351 11486.84 108.21 56805.63 88888.00 2018-12-17 10:04:28.408 351 11486.92 108.14 56805.67 88888.00 2018-12-17 10:04:28.908 351 11486.81 108.15 56805.72 88888.00 2018-12-17 10:04:29.408 351 11486.77 108.29 56805.79 88888.00 2018-12-17 10:04:29.908 351 11486.83 108.26 56805.81 88888.00 2018-12-17 10:04:30.408 351 11486.80 108.25 56805.87 88888.00 2018-12-17 10:04:30.908 351 11486.77 108.28 56805.98 88888.00 2018-12-17 10:04:31.408 351 11486.83 108.32 56806.06 88888.00 2018-12-17 10:04:31.908 351 11486.78 108.36 56806.02 88888.00 2018-12-17 10:04:32.408 351 11486.74 108.36 56806.02 88888.00 2018-12-17 10:04:32.908 351 11486.83 108.32 56806.06 88888.00 2018-12-17 10:04:33.408 351 11486.76 108.28 56806.09 88888.00 2018-12-17 10:04:33.908 351 11486.73 108.28 56806.08 88888.00 2018-12-17 10:04:34.408 351 11486.78 108.32 56806.07 88888.00 2018-12-17 10:04:34.908 351 11486.66 108.37 56806.11 88888.00 2018-12-17 10:04:35.408 351 11486.66 108.38 56806.11 88888.00 2018-12-17 10:04:35.908 351 11486.65 108.37 56806.03 88888.00 2018-12-17 10:04:36.408 351 11486.60 108.34 56805.99 88888.00 2018-12-17 10:04:36.908 351 11486.59 108.37 56805.95 88888.00 2018-12-17 10:04:37.408 351 11486.69 108.36 56805.95 88888.00 2018-12-17 10:04:37.908 351 11486.60 108.37 56805.98 88888.00 2018-12-17 10:04:38.408 351 11486.63 108.38 56805.99 88888.00 2018-12-17 10:04:38.908 351 11486.63 108.42 56805.96 88888.00 2018-12-17 10:04:39.408 351 11486.56 108.39 56805.85 88888.00 2018-12-17 10:04:39.908 351 11486.52 108.45 56805.82 88888.00 2018-12-17 10:04:40.408 351 11486.65 108.39 56805.83 88888.00 2018-12-17 10:04:40.908 351 11486.56 108.32 56805.83 88888.00 2018-12-17 10:04:41.408 351 11486.59 108.32 56805.77 88888.00 2018-12-17 10:04:41.908 351 11486.64 108.35 56805.66 88888.00 2018-12-17 10:04:42.408 351 11486.59 108.39 56805.64 88888.00 2018-12-17 10:04:42.908 351 11486.59 108.38 56805.67 88888.00 2018-12-17 10:04:43.408 351 11486.62 108.37 56805.64 88888.00 2018-12-17 10:04:43.908 351 11486.58 108.39 56805.57 88888.00 2018-12-17 10:04:44.408 351 11486.57 108.37 56805.53 88888.00 2018-12-17 10:04:44.908 351 11486.65 108.35 56805.57 88888.00 2018-12-17 10:04:45.408 351 11486.64 108.30 56805.53 88888.00 2018-12-17 10:04:45.908 351 11486.67 108.31 56805.49 88888.00 2018-12-17 10:04:46.408 351 11486.72 108.25 56805.42 88888.00 2018-12-17 10:04:46.908 351 11486.62 108.26 56805.38 88888.00 2018-12-17 10:04:47.408 351 11486.69 108.25 56805.32 88888.00 2018-12-17 10:04:47.908 351 11486.77 108.19 56805.28 88888.00 2018-12-17 10:04:48.408 351 11486.73 108.15 56805.22 88888.00 2018-12-17 10:04:48.908 351 11486.80 108.16 56805.22 88888.00 2018-12-17 10:04:49.408 351 11486.81 108.19 56805.21 88888.00 2018-12-17 10:04:49.908 351 11486.77 108.17 56805.17 88888.00 2018-12-17 10:04:50.408 351 11486.81 108.14 56805.17 88888.00 2018-12-17 10:04:50.908 351 11486.91 108.12 56805.13 88888.00 2018-12-17 10:04:51.408 351 11486.90 108.05 56805.10 88888.00 2018-12-17 10:04:51.908 351 11486.86 108.09 56805.12 88888.00 2018-12-17 10:04:52.408 351 11486.88 108.10 56805.10 88888.00 2018-12-17 10:04:52.908 351 11486.93 108.07 56805.03 88888.00 2018-12-17 10:04:54.408 351 11487.00 108.01 56804.93 88888.00 2018-12-17 10:04:54.908 351 11487.02 108.05 56804.89 88888.00 2018-12-17 10:04:55.408 351 11486.99 108.03 56804.86 88888.00 2018-12-17 10:04:55.908 351 11486.87 108.04 56804.83 88888.00 2018-12-17 10:04:56.408 351 11486.95 108.03 56804.87 88888.00 2018-12-17 10:04:56.908 351 11486.97 108.07 56804.89 88888.00 2018-12-17 10:04:57.408 351 11486.93 108.09 56804.89 88888.00 2018-12-17 10:04:57.908 351 11487.00 108.05 56804.93 88888.00 2018-12-17 10:04:58.408 351 11487.05 108.00 56804.92 88888.00 2018-12-17 10:04:58.908 351 11487.04 108.01 56805.00 88888.00 2018-12-17 10:04:59.408 351 11487.01 107.94 56805.04 88888.00 2018-12-17 10:04:59.908 351 11487.04 107.85 56805.03 88888.00 2018-12-17 10:05:00.408 351 11487.01 107.96 56805.04 88888.00 2018-12-17 10:05:00.908 351 11486.98 108.00 56805.15 88888.00 2018-12-17 10:05:01.408 351 11486.91 108.09 56805.24 88888.00 2018-12-17 10:05:01.908 351 11486.90 108.12 56805.30 88888.00 2018-12-17 10:05:02.408 351 11486.95 108.15 56805.38 88888.00 2018-12-17 10:05:02.908 351 11486.91 108.18 56805.37 88888.00 2018-12-17 10:05:03.908 351 11486.94 108.15 56805.50 88888.00 2018-12-17 10:05:04.408 351 11486.93 108.19 56805.55 88888.00 2018-12-17 10:05:04.908 351 11486.81 108.21 56805.54 88888.00 2018-12-17 10:05:05.408 351 11486.83 108.28 56805.60 88888.00 2018-12-17 10:05:05.908 351 11486.80 108.28 56805.60 88888.00 2018-12-17 10:05:06.408 351 11486.83 108.23 56805.66 88888.00 2018-12-17 10:05:06.908 351 11486.94 108.22 56805.69 88888.00 2018-12-17 10:05:07.408 351 11486.88 108.23 56805.69 88888.00 2018-12-17 10:05:07.908 351 11486.80 108.28 56805.63 88888.00 2018-12-17 10:05:08.408 351 11486.84 108.18 56805.68 88888.00 2018-12-17 10:05:08.908 351 11486.83 108.19 56805.73 88888.00 2018-12-17 10:05:09.408 351 11486.80 108.23 56805.73 88888.00 2018-12-17 10:05:09.908 351 11486.83 108.37 56805.67 88888.00 2018-12-17 10:05:10.408 351 11486.81 108.41 56805.66 88888.00 2018-12-17 10:05:10.908 351 11486.83 108.43 56805.73 88888.00 2018-12-17 10:05:11.408 351 11486.85 108.41 56805.67 88888.00 2018-12-17 10:05:11.908 351 11486.80 108.37 56805.57 88888.00 2018-12-17 10:05:12.408 351 11486.72 108.36 56805.47 88888.00 2018-12-17 10:05:12.908 351 11486.77 108.34 56805.44 88888.00 2018-12-17 10:05:13.408 351 11486.79 108.32 56805.41 88888.00 2018-12-17 10:05:13.908 351 11486.69 108.28 56805.41 88888.00 2018-12-17 10:05:14.408 351 11486.80 108.26 56805.37 88888.00 2018-12-17 10:05:14.908 351 11486.84 108.24 56805.32 88888.00 2018-12-17 10:05:15.408 351 11486.83 108.22 56805.26 88888.00 2018-12-17 10:05:15.908 351 11486.91 108.23 56805.21 88888.00 2018-12-17 10:05:16.408 351 11486.88 108.21 56805.12 88888.00 2018-12-17 10:05:16.908 351 11486.84 108.19 56805.05 88888.00 2018-12-17 10:05:17.408 351 11486.94 108.16 56804.90 88888.00 2018-12-17 10:05:17.908 351 11486.90 108.05 56804.81 88888.00 2018-12-17 10:05:18.408 351 11486.85 108.07 56804.78 88888.00 2018-12-17 10:05:18.908 351 11486.97 108.11 56804.81 88888.00 2018-12-17 10:05:19.408 351 11486.91 108.02 56804.78 88888.00 2018-12-17 10:05:19.908 351 11486.85 108.00 56804.74 88888.00 2018-12-17 10:05:20.408 351 11486.91 108.00 56804.70 88888.00 2018-12-17 10:05:20.908 351 11486.92 107.98 56804.68 88888.00 2018-12-17 10:05:21.408 351 11486.94 107.98 56804.65 88888.00 2018-12-17 10:05:21.908 351 11487.02 108.00 56804.60 88888.00 2018-12-17 10:05:22.408 351 11486.98 107.96 56804.54 88888.00 2018-12-17 10:05:22.908 351 11486.93 107.94 56804.52 88888.00 2018-12-17 10:05:23.408 351 11486.99 107.91 56804.51 88888.00 2018-12-17 10:05:23.908 351 11486.97 107.88 56804.53 88888.00 2018-12-17 10:05:24.408 351 11486.92 107.90 56804.63 88888.00 2018-12-17 10:05:24.908 351 11487.05 107.95 56804.70 88888.00 2018-12-17 10:05:25.408 351 11487.07 107.95 56804.73 88888.00 2018-12-17 10:05:25.908 351 11487.04 107.94 56804.79 88888.00 2018-12-17 10:05:26.408 351 11487.02 107.95 56804.89 88888.00 2018-12-17 10:05:26.908 351 11487.01 107.92 56804.91 88888.00 2018-12-17 10:05:27.408 351 11486.99 107.98 56804.95 88888.00 2018-12-17 10:05:27.908 351 11487.05 108.01 56805.05 88888.00 2018-12-17 10:05:28.408 351 11487.00 107.96 56805.06 88888.00 2018-12-17 10:05:28.909 351 11487.00 108.02 56805.16 88888.00 2018-12-17 10:05:29.409 351 11487.02 108.08 56805.28 88888.00 2018-12-17 10:05:29.909 351 11487.00 108.05 56805.32 88888.00 2018-12-17 10:05:30.409 351 11486.91 108.09 56805.37 88888.00 2018-12-17 10:05:30.909 351 11486.94 108.14 56805.47 88888.00 2018-12-17 10:05:31.409 351 11486.90 108.16 56805.49 88888.00 2018-12-17 10:05:31.909 351 11486.88 108.17 56805.50 88888.00 2018-12-17 10:05:32.409 351 11486.90 108.18 56805.57 88888.00 2018-12-17 10:05:32.909 351 11486.85 108.18 56805.62 88888.00 2018-12-17 10:05:33.409 351 11486.85 108.14 56805.66 88888.00 2018-12-17 10:05:33.909 351 11486.86 108.12 56805.70 88888.00 2018-12-17 10:05:34.409 351 11486.83 108.11 56805.72 88888.00 2018-12-17 10:05:34.909 351 11486.78 108.17 56805.77 88888.00 2018-12-17 10:05:35.409 351 11486.79 108.17 56805.82 88888.00 2018-12-17 10:05:35.909 351 11486.72 108.14 56805.79 88888.00 2018-12-17 10:05:36.409 351 11486.70 108.16 56805.82 88888.00 2018-12-17 10:05:36.909 351 11486.76 108.23 56805.75 88888.00 2018-12-17 10:05:37.409 351 11486.72 108.24 56805.69 88888.00 2018-12-17 10:05:37.909 351 11486.77 108.23 56805.68 88888.00 2018-12-17 10:05:38.409 351 11486.80 108.25 56805.58 88888.00 2018-12-17 10:05:38.909 351 11486.77 108.24 56805.56 88888.00 2018-12-17 10:05:39.409 351 11486.76 108.26 56805.58 88888.00 2018-12-17 10:05:39.909 351 11486.81 108.22 56805.53 88888.00 2018-12-17 10:05:40.409 351 11486.81 108.15 56805.44 88888.00 2018-12-17 10:05:40.909 351 11486.73 108.16 56805.42 88888.00 2018-12-17 10:05:41.409 351 11486.73 108.22 56805.41 88888.00 2018-12-17 10:05:41.909 351 11486.73 108.18 56805.40 88888.00 2018-12-17 10:05:42.409 351 11486.76 108.17 56805.38 88888.00 2018-12-17 10:05:42.909 351 11486.76 108.15 56805.41 88888.00 2018-12-17 10:05:43.409 351 11486.73 108.14 56805.37 88888.00 2018-12-17 10:05:43.909 351 11486.78 108.14 56805.37 88888.00 2018-12-17 10:05:44.409 351 11486.90 108.11 56805.29 88888.00 2018-12-17 10:05:44.909 351 11486.86 108.12 56805.28 88888.00 2018-12-17 10:05:45.409 351 11486.79 108.16 56805.34 88888.00 2018-12-17 10:05:45.909 351 11486.85 108.17 56805.36 88888.00 2018-12-17 10:05:46.409 351 11486.90 108.14 56805.35 88888.00 2018-12-17 10:05:46.909 351 11486.86 108.11 56805.36 88888.00 2018-12-17 10:05:47.409 351 11486.84 108.09 56805.36 88888.00 2018-12-17 10:05:47.909 351 11486.79 108.09 56805.40 88888.00 2018-12-17 10:05:48.409 351 11486.87 108.12 56805.41 88888.00 2018-12-17 10:05:48.909 351 11486.92 108.15 56805.45 88888.00 2018-12-17 10:05:49.409 351 11486.85 108.09 56805.38 88888.00 2018-12-17 10:05:49.909 351 11486.84 108.11 56805.42 88888.00 2018-12-17 10:05:50.409 351 11486.85 108.15 56805.37 88888.00 2018-12-17 10:05:50.909 351 11486.81 108.19 56805.37 88888.00 2018-12-17 10:05:51.409 351 11486.76 108.19 56805.38 88888.00 2018-12-17 10:05:51.909 351 11486.85 108.17 56805.37 88888.00 2018-12-17 10:05:52.409 351 11486.76 108.17 56805.36 88888.00 2018-12-17 10:05:52.909 351 11486.77 108.19 56805.31 88888.00 2018-12-17 10:05:53.409 351 11486.79 108.21 56805.34 88888.00 2018-12-17 10:05:53.909 351 11486.73 108.15 56805.35 88888.00 2018-12-17 10:05:54.409 351 11486.72 108.15 56805.38 88888.00 2018-12-17 10:05:54.909 351 11486.70 108.18 56805.38 88888.00 2018-12-17 10:05:55.409 351 11486.67 108.19 56805.37 88888.00 2018-12-17 10:05:55.909 351 11486.70 108.23 56805.32 88888.00 2018-12-17 10:05:56.409 351 11486.71 108.21 56805.28 88888.00 2018-12-17 10:05:56.909 351 11486.65 108.18 56805.24 88888.00 2018-12-17 10:05:57.409 351 11486.71 108.21 56805.21 88888.00 2018-12-17 10:05:57.909 351 11486.71 108.18 56805.18 88888.00 2018-12-17 10:05:58.409 351 11486.67 108.12 56805.24 88888.00 2018-12-17 10:05:58.909 351 11486.72 108.15 56805.24 88888.00 2018-12-17 10:05:59.409 351 11486.77 108.14 56805.18 88888.00 2018-12-17 10:05:59.909 351 11486.73 108.14 56805.11 88888.00 2018-12-17 10:06:00.409 351 11486.71 108.14 56805.11 88888.00 2018-12-17 10:06:00.909 351 11486.71 108.09 56805.09 88888.00 2018-12-17 10:06:01.409 351 11486.67 108.10 56805.04 88888.00 2018-12-17 10:06:01.909 351 11486.76 108.11 56805.05 88888.00 2018-12-17 10:06:02.409 351 11486.79 108.12 56805.05 88888.00 2018-12-17 10:06:02.909 351 11486.77 108.05 56805.08 88888.00 2018-12-17 10:06:03.409 351 11486.76 108.08 56805.10 88888.00 2018-12-17 10:06:03.909 351 11486.84 108.01 56805.05 88888.00 2018-12-17 10:06:04.409 351 11486.77 108.01 56805.09 88888.00 2018-12-17 10:06:04.909 351 11486.83 108.03 56805.13 88888.00 2018-12-17 10:06:05.409 351 11486.88 108.03 56805.12 88888.00 2018-12-17 10:06:05.909 351 11486.81 108.03 56805.12 88888.00 2018-12-17 10:06:06.909 351 11486.90 108.05 56805.15 88888.00 2018-12-17 10:06:07.409 351 11486.85 108.05 56805.18 88888.00 2018-12-17 10:06:07.909 351 11486.94 108.05 56805.22 88888.00 2018-12-17 10:06:08.409 351 11486.97 108.00 56805.22 88888.00 2018-12-17 10:06:08.909 351 11486.88 107.96 56805.28 88888.00 2018-12-17 10:06:09.409 351 11486.88 108.03 56805.35 88888.00 2018-12-17 10:06:09.909 351 11486.86 108.02 56805.35 88888.00 2018-12-17 10:06:10.409 351 11486.81 108.02 56805.38 88888.00 2018-12-17 10:06:10.909 351 11486.91 108.05 56805.38 88888.00 2018-12-17 10:06:11.409 351 11486.92 108.01 56805.40 88888.00 2018-12-17 10:06:11.909 351 11486.84 107.94 56805.36 88888.00 2018-12-17 10:06:12.409 351 11486.83 107.97 56805.41 88888.00 2018-12-17 10:06:12.909 351 11486.83 107.97 56805.38 88888.00 2018-12-17 10:06:13.409 351 11486.78 108.00 56805.35 88888.00 2018-12-17 10:06:13.909 351 11486.80 108.03 56805.36 88888.00 2018-12-17 10:06:14.409 351 11486.81 108.04 56805.38 88888.00 2018-12-17 10:06:14.909 351 11486.73 108.05 56805.42 88888.00 2018-12-17 10:06:15.409 351 11486.79 108.04 56805.41 88888.00 2018-12-17 10:06:15.909 351 11486.78 107.95 56805.36 88888.00 2018-12-17 10:06:16.409 351 11486.73 107.97 56805.35 88888.00 2018-12-17 10:06:16.909 351 11486.73 108.02 56805.37 88888.00 2018-12-17 10:06:17.409 351 11486.79 108.00 56805.28 88888.00 2018-12-17 10:06:17.909 351 11486.70 107.98 56805.25 88888.00 2018-12-17 10:06:18.409 351 11486.69 108.02 56805.26 88888.00 2018-12-17 10:06:18.909 351 11486.63 108.04 56805.23 88888.00 2018-12-17 10:06:19.409 351 11486.59 108.03 56805.15 88888.00 2018-12-17 10:06:19.909 351 11486.72 108.03 56805.17 88888.00 2018-12-17 10:06:20.409 351 11486.72 108.01 56805.13 88888.00 2018-12-17 10:06:20.909 351 11486.66 108.00 56805.11 88888.00 2018-12-17 10:06:21.409 351 11486.72 108.01 56805.05 88888.00 2018-12-17 10:06:21.909 351 11486.71 107.97 56804.96 88888.00 2018-12-17 10:06:22.409 351 11486.72 108.03 56804.97 88888.00 2018-12-17 10:06:22.909 351 11486.76 108.04 56804.91 88888.00 2018-12-17 10:06:23.409 351 11486.72 108.03 56804.89 88888.00 2018-12-17 10:06:23.909 351 11486.64 108.03 56804.85 88888.00 2018-12-17 10:06:24.909 351 11486.79 107.92 56804.79 88888.00 2018-12-17 10:06:25.409 351 11486.74 107.92 56804.83 88888.00 2018-12-17 10:06:25.909 351 11486.73 107.89 56804.79 88888.00 2018-12-17 10:06:26.409 351 11486.73 107.90 56804.73 88888.00 2018-12-17 10:06:26.909 351 11486.74 107.90 56804.67 88888.00 2018-12-17 10:06:27.409 351 11486.83 107.85 56804.64 88888.00 2018-12-17 10:06:27.909 351 11486.81 107.80 56804.65 88888.00 2018-12-17 10:06:28.409 351 11486.79 107.81 56804.59 88888.00 2018-12-17 10:06:28.909 351 11486.92 107.84 56804.58 88888.00 2018-12-17 10:06:29.409 351 11486.85 107.81 56804.49 88888.00 2018-12-17 10:06:29.909 351 11486.84 107.76 56804.39 88888.00 2018-12-17 10:06:30.409 351 11486.85 107.77 56804.39 88888.00 2018-12-17 10:06:30.909 351 11486.83 107.75 56804.39 88888.00 2018-12-17 10:06:31.409 351 11486.81 107.73 56804.40 88888.00 2018-12-17 10:06:31.909 351 11486.84 107.69 56804.44 88888.00 2018-12-17 10:06:32.409 351 11486.80 107.66 56804.35 88888.00 2018-12-17 10:06:32.909 351 11486.80 107.63 56804.34 88888.00 2018-12-17 10:06:33.409 351 11486.87 107.63 56804.26 88888.00 2018-12-17 10:06:33.909 351 11486.83 107.62 56804.27 88888.00 2018-12-17 10:06:34.409 351 11486.86 107.61 56804.31 88888.00 2018-12-17 10:06:34.909 351 11486.93 107.56 56804.34 88888.00 2018-12-17 10:06:35.409 351 11486.92 107.54 56804.33 88888.00 2018-12-17 10:06:35.909 351 11486.93 107.53 56804.33 88888.00 2018-12-17 10:06:36.409 351 11487.01 107.51 56804.41 88888.00 2018-12-17 10:06:36.909 351 11486.95 107.48 56804.44 88888.00 2018-12-17 10:06:37.409 351 11486.94 107.48 56804.39 88888.00 2018-12-17 10:06:37.909 351 11487.00 107.51 56804.46 88888.00 2018-12-17 10:06:38.409 351 11487.00 107.48 56804.49 88888.00 2018-12-17 10:06:38.909 351 11486.91 107.50 56804.58 88888.00 2018-12-17 10:06:39.409 351 11487.02 107.51 56804.65 88888.00 2018-12-17 10:06:39.909 351 11486.97 107.48 56804.72 88888.00 2018-12-17 10:06:40.409 351 11486.87 107.50 56804.74 88888.00 2018-12-17 10:06:40.909 351 11486.94 107.51 56804.76 88888.00 2018-12-17 10:06:41.409 351 11486.97 107.54 56804.85 88888.00 2018-12-17 10:06:41.909 351 11486.97 107.53 56804.91 88888.00 2018-12-17 10:06:42.409 351 11486.98 107.54 56804.92 88888.00 2018-12-17 10:06:42.909 351 11486.90 107.53 56805.04 88888.00 2018-12-17 10:06:43.409 351 11486.93 107.61 56805.19 88888.00 2018-12-17 10:06:43.909 351 11486.91 107.60 56805.23 88888.00 2018-12-17 10:06:44.409 351 11486.85 107.58 56805.22 88888.00 2018-12-17 10:06:44.909 351 11486.80 107.60 56805.30 88888.00 2018-12-17 10:06:45.409 351 11486.80 107.62 56805.36 88888.00 2018-12-17 10:06:45.909 351 11486.72 107.62 56805.41 88888.00 2018-12-17 10:06:46.409 351 11486.73 107.64 56805.47 88888.00 2018-12-17 10:06:46.909 351 11486.74 107.64 56805.43 88888.00 2018-12-17 10:06:47.409 351 11486.69 107.62 56805.40 88888.00 2018-12-17 10:06:47.909 351 11486.62 107.67 56805.45 88888.00 2018-12-17 10:06:48.409 351 11486.69 107.68 56805.47 88888.00 2018-12-17 10:06:48.909 351 11486.70 107.67 56805.47 88888.00 2018-12-17 10:06:49.409 351 11486.62 107.66 56805.48 88888.00 2018-12-17 10:06:49.909 351 11486.63 107.66 56805.45 88888.00 2018-12-17 10:06:50.409 351 11486.56 107.68 56805.37 88888.00 2018-12-17 10:06:50.909 351 11486.49 107.68 56805.36 88888.00 2018-12-17 10:06:51.409 351 11486.50 107.67 56805.37 88888.00 2018-12-17 10:06:51.909 351 11486.48 107.67 56805.30 88888.00 2018-12-17 10:06:52.409 351 11486.51 107.69 56805.22 88888.00 2018-12-17 10:06:52.909 351 11486.52 107.67 56805.22 88888.00 2018-12-17 10:06:53.409 351 11486.44 107.68 56805.19 88888.00 2018-12-17 10:06:53.909 351 11486.42 107.73 56805.18 88888.00 2018-12-17 10:06:54.409 351 11486.52 107.70 56805.11 88888.00 2018-12-17 10:06:54.909 351 11486.52 107.67 56805.05 88888.00 2018-12-17 10:06:55.409 351 11486.53 107.63 56805.02 88888.00 2018-12-17 10:06:55.909 351 11486.56 107.57 56804.97 88888.00 2018-12-17 10:06:56.409 351 11486.46 107.56 56804.95 88888.00 2018-12-17 10:06:56.909 351 11486.48 107.62 56804.95 88888.00 2018-12-17 10:06:57.409 351 11486.60 107.62 56804.87 88888.00 2018-12-17 10:06:58.409 351 11486.58 107.57 56804.71 88888.00 2018-12-17 10:06:58.909 351 11486.70 107.56 56804.71 88888.00 2018-12-17 10:06:59.409 351 11486.67 107.51 56804.68 88888.00 2018-12-17 10:06:59.909 351 11486.66 107.49 56804.65 88888.00 2018-12-17 10:07:00.409 351 11486.77 107.47 56804.57 88888.00 2018-12-17 10:07:00.909 351 11486.69 107.46 56804.52 88888.00 2018-12-17 10:07:01.409 351 11486.66 107.44 56804.54 88888.00 2018-12-17 10:07:01.909 351 11486.69 107.44 56804.55 88888.00 2018-12-17 10:07:02.409 351 11486.63 107.39 56804.54 88888.00 2018-12-17 10:07:02.909 351 11486.64 107.43 56804.54 88888.00 2018-12-17 10:07:03.409 351 11486.70 107.41 56804.60 88888.00 2018-12-17 10:07:03.909 351 11486.72 107.36 56804.60 88888.00 2018-12-17 10:07:04.409 351 11486.76 107.40 56804.60 88888.00 2018-12-17 10:07:04.909 351 11486.78 107.40 56804.65 88888.00 2018-12-17 10:07:05.409 351 11486.73 107.40 56804.65 88888.00 2018-12-17 10:07:05.909 351 11486.74 107.40 56804.65 88888.00 2018-12-17 10:07:06.409 351 11486.74 107.32 56804.70 88888.00 2018-12-17 10:07:06.909 351 11486.66 107.35 56804.76 88888.00 2018-12-17 10:07:07.409 351 11486.70 107.35 56804.77 88888.00 2018-12-17 10:07:07.909 351 11486.73 107.30 56804.73 88888.00 2018-12-17 10:07:08.409 351 11486.70 107.34 56804.76 88888.00 2018-12-17 10:07:08.909 351 11486.66 107.40 56804.90 88888.00 2018-12-17 10:07:09.409 351 11486.72 107.39 56804.96 88888.00 2018-12-17 10:07:09.909 351 11486.66 107.32 56805.00 88888.00 2018-12-17 10:07:10.409 351 11486.65 107.29 56805.03 88888.00 2018-12-17 10:07:10.909 351 11486.62 107.35 56805.03 88888.00 2018-12-17 10:07:11.409 351 11486.58 107.39 56805.13 88888.00 2018-12-17 10:07:11.909 351 11486.60 107.37 56805.19 88888.00 2018-12-17 10:07:12.409 351 11486.58 107.35 56805.19 88888.00 2018-12-17 10:07:12.909 351 11486.49 107.41 56805.24 88888.00 2018-12-17 10:07:13.409 351 11486.51 107.43 56805.32 88888.00 2018-12-17 10:07:13.909 351 11486.50 107.41 56805.34 88888.00 2018-12-17 10:07:14.409 351 11486.45 107.44 56805.34 88888.00 2018-12-17 10:07:14.909 351 11486.46 107.47 56805.37 88888.00 2018-12-17 10:07:15.409 351 11486.46 107.48 56805.38 88888.00 2018-12-17 10:07:15.909 351 11486.42 107.48 56805.42 88888.00 2018-12-17 10:07:16.409 351 11486.45 107.50 56805.44 88888.00 2018-12-17 10:07:16.909 351 11486.44 107.50 56805.43 88888.00 2018-12-17 10:07:17.409 351 11486.40 107.48 56805.43 88888.00 2018-12-17 10:07:17.909 351 11486.42 107.46 56805.41 88888.00 2018-12-17 10:07:18.409 351 11486.46 107.44 56805.47 88888.00 2018-12-17 10:07:18.909 351 11486.37 107.43 56805.51 88888.00 2018-12-17 10:07:19.409 351 11486.43 107.44 56805.50 88888.00 2018-12-17 10:07:19.909 351 11486.43 107.48 56805.56 88888.00 2018-12-17 10:07:20.409 351 11486.39 107.51 56805.57 88888.00 2018-12-17 10:07:20.909 351 11486.46 107.51 56805.51 88888.00 2018-12-17 10:07:21.409 351 11486.44 107.50 56805.51 88888.00 2018-12-17 10:07:21.909 351 11486.33 107.48 56805.54 88888.00 2018-12-17 10:07:22.409 351 11486.30 107.53 56805.51 88888.00 2018-12-17 10:07:22.909 351 11486.31 107.50 56805.49 88888.00 2018-12-17 10:07:23.409 351 11486.31 107.50 56805.51 88888.00 2018-12-17 10:07:23.909 351 11486.40 107.51 56805.47 88888.00 2018-12-17 10:07:24.409 351 11486.36 107.46 56805.49 88888.00 2018-12-17 10:07:24.909 351 11486.30 107.48 56805.41 88888.00 2018-12-17 10:07:25.409 351 11486.33 107.49 56805.36 88888.00 2018-12-17 10:07:25.909 351 11486.33 107.46 56805.31 88888.00 2018-12-17 10:07:26.409 351 11486.29 107.42 56805.32 88888.00 2018-12-17 10:07:26.909 351 11486.37 107.43 56805.29 88888.00 2018-12-17 10:07:27.409 351 11486.33 107.43 56805.29 88888.00 2018-12-17 10:07:27.909 351 11486.24 107.44 56805.24 88888.00 2018-12-17 10:07:28.410 351 11486.24 107.43 56805.24 88888.00 2018-12-17 10:07:28.910 351 11486.33 107.42 56805.15 88888.00 2018-12-17 10:07:29.910 351 11486.30 107.36 56805.05 88888.00 2018-12-17 10:07:30.410 351 11486.33 107.30 56805.02 88888.00 2018-12-17 10:07:30.910 351 11486.29 107.33 56805.04 88888.00 2018-12-17 10:07:31.410 351 11486.30 107.34 56805.04 88888.00 2018-12-17 10:07:31.910 351 11486.29 107.30 56805.06 88888.00 2018-12-17 10:07:32.410 351 11486.24 107.28 56805.05 88888.00 2018-12-17 10:07:32.910 351 11486.28 107.29 56805.08 88888.00 2018-12-17 10:07:33.410 351 11486.28 107.26 56805.05 88888.00 2018-12-17 10:07:33.910 351 11486.23 107.27 56805.15 88888.00 2018-12-17 10:07:34.410 351 11486.25 107.29 56805.19 88888.00 2018-12-17 10:07:34.910 351 11486.25 107.33 56805.22 88888.00 2018-12-17 10:07:35.410 351 11486.17 107.33 56805.24 88888.00 2018-12-17 10:07:35.910 351 11486.18 107.32 56805.21 88888.00 2018-12-17 10:07:36.410 351 11486.18 107.32 56805.22 88888.00 2018-12-17 10:07:36.910 351 11486.15 107.36 56805.21 88888.00 2018-12-17 10:07:37.410 351 11486.21 107.39 56805.24 88888.00 2018-12-17 10:07:37.910 351 11486.23 107.35 56805.26 88888.00 2018-12-17 10:07:38.410 351 11486.11 107.33 56805.30 88888.00 2018-12-17 10:07:38.910 351 11486.10 107.34 56805.35 88888.00 2018-12-17 10:07:39.910 351 11486.10 107.35 56805.37 88888.00 2018-12-17 10:07:40.410 351 11486.12 107.34 56805.41 88888.00 2018-12-17 10:07:40.910 351 11486.10 107.27 56805.41 88888.00 2018-12-17 10:07:41.410 351 11486.02 107.30 56805.41 88888.00 2018-12-17 10:07:41.910 351 11486.07 107.32 56805.42 88888.00 2018-12-17 10:07:42.410 351 11486.09 107.28 56805.44 88888.00 2018-12-17 10:07:42.910 351 11486.07 107.25 56805.47 88888.00 2018-12-17 10:07:43.410 351 11486.09 107.29 56805.49 88888.00 2018-12-17 10:07:43.910 351 11486.07 107.28 56805.45 88888.00 2018-12-17 10:07:44.410 351 11485.97 107.26 56805.43 88888.00 2018-12-17 10:07:44.910 351 11486.04 107.32 56805.45 88888.00 2018-12-17 10:07:45.410 351 11486.03 107.28 56805.49 88888.00 2018-12-17 10:07:45.910 351 11486.03 107.28 56805.48 88888.00 2018-12-17 10:07:46.410 351 11486.05 107.29 56805.50 88888.00 2018-12-17 10:07:46.910 351 11486.10 107.26 56805.45 88888.00 2018-12-17 10:07:47.410 351 11486.07 107.30 56805.38 88888.00 2018-12-17 10:07:47.910 351 11486.11 107.33 56805.42 88888.00 2018-12-17 10:07:48.410 351 11486.11 107.29 56805.43 88888.00 2018-12-17 10:07:48.910 351 11486.10 107.25 56805.47 88888.00 2018-12-17 10:07:49.410 351 11486.11 107.29 56805.53 88888.00 2018-12-17 10:07:49.910 351 11486.15 107.29 56805.54 88888.00 2018-12-17 10:07:50.410 351 11486.10 107.29 56805.49 88888.00 2018-12-17 10:07:50.910 351 11486.14 107.26 56805.49 88888.00 2018-12-17 10:07:51.410 351 11486.07 107.26 56805.51 88888.00 2018-12-17 10:07:51.910 351 11486.08 107.25 56805.61 88888.00 2018-12-17 10:07:52.410 351 11486.12 107.23 56805.62 88888.00 2018-12-17 10:07:52.910 351 11486.12 107.29 56805.56 88888.00 2018-12-17 10:07:53.410 351 11486.09 107.34 56805.60 88888.00 2018-12-17 10:07:53.910 351 11486.14 107.34 56805.58 88888.00 2018-12-17 10:07:54.410 351 11486.12 107.35 56805.49 88888.00 2018-12-17 10:07:54.910 351 11486.08 107.39 56805.55 88888.00 2018-12-17 10:07:55.410 351 11486.07 107.37 56805.63 88888.00 2018-12-17 10:07:55.910 351 11486.04 107.35 56805.66 88888.00 2018-12-17 10:07:56.410 351 11486.02 107.30 56805.68 88888.00 2018-12-17 10:07:56.910 351 11486.07 107.30 56805.60 88888.00 2018-12-17 10:07:57.410 351 11486.04 107.34 56805.66 88888.00 2018-12-17 10:07:57.910 351 11486.00 107.33 56805.72 88888.00 2018-12-17 10:07:58.410 351 11486.02 107.33 56805.74 88888.00 2018-12-17 10:07:58.910 351 11485.95 107.29 56805.77 88888.00 2018-12-17 10:07:59.410 351 11485.89 107.33 56805.79 88888.00 2018-12-17 10:07:59.910 351 11485.95 107.33 56805.79 88888.00 2018-12-17 10:08:00.410 351 11485.96 107.35 56805.77 88888.00 2018-12-17 10:08:00.910 351 11485.93 107.40 56805.82 88888.00 2018-12-17 10:08:01.410 351 11485.91 107.36 56805.89 88888.00 2018-12-17 10:08:01.910 351 11485.87 107.32 56805.87 88888.00 2018-12-17 10:08:02.410 351 11485.83 107.33 56805.82 88888.00 2018-12-17 10:08:02.910 351 11485.93 107.41 56805.81 88888.00 2018-12-17 10:08:03.410 351 11485.88 107.40 56805.83 88888.00 2018-12-17 10:08:03.910 351 11485.82 107.34 56805.82 88888.00 2018-12-17 10:08:04.410 351 11485.90 107.33 56805.85 88888.00 2018-12-17 10:08:04.910 351 11485.89 107.29 56805.82 88888.00 2018-12-17 10:08:05.410 351 11485.87 107.33 56805.83 88888.00 2018-12-17 10:08:05.910 351 11485.91 107.36 56805.85 88888.00 2018-12-17 10:08:06.410 351 11485.84 107.29 56805.81 88888.00 2018-12-17 10:08:06.910 351 11485.79 107.26 56805.88 88888.00 2018-12-17 10:08:07.410 351 11485.82 107.29 56805.82 88888.00 2018-12-17 10:08:07.910 351 11485.79 107.29 56805.81 88888.00 2018-12-17 10:08:08.410 351 11485.73 107.30 56805.85 88888.00 2018-12-17 10:08:08.910 351 11485.77 107.25 56805.88 88888.00 2018-12-17 10:08:09.410 351 11485.81 107.25 56805.81 88888.00 2018-12-17 10:08:09.910 351 11485.74 107.29 56805.81 88888.00 2018-12-17 10:08:10.410 351 11485.80 107.32 56805.82 88888.00 2018-12-17 10:08:11.410 351 11485.76 107.30 56805.95 88888.00 2018-12-17 10:08:11.910 351 11485.80 107.32 56805.95 88888.00 2018-12-17 10:08:12.410 351 11485.74 107.30 56806.01 88888.00 2018-12-17 10:08:12.910 351 11485.67 107.32 56806.03 88888.00 2018-12-17 10:08:13.410 351 11485.73 107.29 56806.06 88888.00 2018-12-17 10:08:13.910 351 11485.73 107.33 56806.08 88888.00 2018-12-17 10:08:14.410 351 11485.69 107.37 56806.12 88888.00 2018-12-17 10:08:14.910 351 11485.69 107.35 56806.14 88888.00 2018-12-17 10:08:15.410 351 11485.66 107.36 56806.21 88888.00 2018-12-17 10:08:15.910 351 11485.68 107.43 56806.25 88888.00 2018-12-17 10:08:16.410 351 11485.69 107.42 56806.25 88888.00 2018-12-17 10:08:16.910 351 11485.65 107.35 56806.28 88888.00 2018-12-17 10:08:17.410 351 11485.62 107.40 56806.33 88888.00 2018-12-17 10:08:17.910 351 11485.67 107.41 56806.32 88888.00 2018-12-17 10:08:18.410 351 11485.62 107.40 56806.32 88888.00 2018-12-17 10:08:18.910 351 11485.60 107.40 56806.34 88888.00 2018-12-17 10:08:19.410 351 11485.58 107.40 56806.38 88888.00 2018-12-17 10:08:19.910 351 11485.48 107.37 56806.38 88888.00 2018-12-17 10:08:20.410 351 11485.46 107.42 56806.39 88888.00 2018-12-17 10:08:20.910 351 11485.53 107.44 56806.41 88888.00 2018-12-17 10:08:21.410 351 11485.55 107.44 56806.40 88888.00 2018-12-17 10:08:21.910 351 11485.48 107.43 56806.43 88888.00 2018-12-17 10:08:22.410 351 11485.51 107.43 56806.43 88888.00 2018-12-17 10:08:22.910 351 11485.49 107.36 56806.41 88888.00 2018-12-17 10:08:23.410 351 11485.48 107.47 56806.41 88888.00 2018-12-17 10:08:23.910 351 11485.54 107.50 56806.44 88888.00 2018-12-17 10:08:24.410 351 11485.53 107.48 56806.47 88888.00 2018-12-17 10:08:24.910 351 11485.44 107.53 56806.46 88888.00 2018-12-17 10:08:25.410 351 11485.45 107.53 56806.39 88888.00 2018-12-17 10:08:25.910 351 11485.40 107.50 56806.34 88888.00 2018-12-17 10:08:26.410 351 11485.46 107.54 56806.35 88888.00 2018-12-17 10:08:26.910 351 11485.48 107.53 56806.37 88888.00 2018-12-17 10:08:27.410 351 11485.40 107.48 56806.32 88888.00 2018-12-17 10:08:27.910 351 11485.47 107.48 56806.24 88888.00 2018-12-17 10:08:28.410 351 11485.46 107.48 56806.21 88888.00 2018-12-17 10:08:28.910 351 11485.41 107.41 56806.17 88888.00 2018-12-17 10:08:29.410 351 11485.41 107.39 56806.17 88888.00 2018-12-17 10:08:29.910 351 11485.45 107.26 56806.21 88888.00 2018-12-17 10:08:30.410 351 11485.41 107.34 56806.17 88888.00 2018-12-17 10:08:30.910 351 11485.39 107.29 56806.09 88888.00 2018-12-17 10:08:31.410 351 11485.45 107.32 56806.07 88888.00 2018-12-17 10:08:31.910 351 11485.48 107.33 56806.06 88888.00 2018-12-17 10:08:32.410 351 11485.47 107.34 56806.08 88888.00 2018-12-17 10:08:32.910 351 11485.59 107.32 56806.11 88888.00 2018-12-17 10:08:33.410 351 11485.58 107.22 56806.08 88888.00 2018-12-17 10:08:33.910 351 11485.51 107.29 56806.05 88888.00 2018-12-17 10:08:34.410 351 11485.56 107.22 56806.00 88888.00 2018-12-17 10:08:34.910 351 11485.51 107.15 56806.01 88888.00 2018-12-17 10:08:35.410 351 11485.49 107.20 56805.98 88888.00 2018-12-17 10:08:35.910 351 11485.58 107.26 56806.00 88888.00 2018-12-17 10:08:36.410 351 11485.53 107.33 56806.07 88888.00 2018-12-17 10:08:36.910 351 11485.54 107.32 56806.12 88888.00 2018-12-17 10:08:37.410 351 11485.68 107.30 56806.09 88888.00 2018-12-17 10:08:37.910 351 11485.73 107.34 56806.07 88888.00 2018-12-17 10:08:38.410 351 11485.61 107.25 56806.12 88888.00 2018-12-17 10:08:38.910 351 11485.62 107.25 56806.17 88888.00 2018-12-17 10:08:39.410 351 11485.59 107.30 56806.15 88888.00 2018-12-17 10:08:39.910 351 11485.58 107.29 56806.14 88888.00 2018-12-17 10:08:40.410 351 11485.63 107.34 56806.21 88888.00 2018-12-17 10:08:40.910 351 11485.54 107.35 56806.26 88888.00 2018-12-17 10:08:41.410 351 11485.52 107.26 56806.33 88888.00 2018-12-17 10:08:41.910 351 11485.62 107.26 56806.35 88888.00 2018-12-17 10:08:42.410 351 11485.62 107.27 56806.38 88888.00 2018-12-17 10:08:42.910 351 11485.58 107.33 56806.44 88888.00 2018-12-17 10:08:43.410 351 11485.53 107.37 56806.51 88888.00 2018-12-17 10:08:43.910 351 11485.46 107.41 56806.53 88888.00 2018-12-17 10:08:44.410 351 11485.55 107.41 56806.56 88888.00 2018-12-17 10:08:44.910 351 11485.56 107.39 56806.60 88888.00 2018-12-17 10:08:45.410 351 11485.39 107.43 56806.64 88888.00 2018-12-17 10:08:45.910 351 11485.44 107.50 56806.62 88888.00 2018-12-17 10:08:46.410 351 11485.46 107.54 56806.69 88888.00 2018-12-17 10:08:46.910 351 11485.45 107.54 56806.72 88888.00 2018-12-17 10:08:47.410 351 11485.47 107.58 56806.75 88888.00 2018-12-17 10:08:47.910 351 11485.41 107.62 56806.77 88888.00 2018-12-17 10:08:48.410 351 11485.32 107.62 56806.84 88888.00 2018-12-17 10:08:48.910 351 11485.26 107.69 56806.84 88888.00 2018-12-17 10:08:49.410 351 11485.31 107.67 56806.78 88888.00 2018-12-17 10:08:49.910 351 11485.24 107.64 56806.78 88888.00 2018-12-17 10:08:50.410 351 11485.25 107.64 56806.77 88888.00 2018-12-17 10:08:50.910 351 11485.25 107.63 56806.71 88888.00 2018-12-17 10:08:51.410 351 11485.13 107.68 56806.71 88888.00 2018-12-17 10:08:51.910 351 11485.13 107.71 56806.73 88888.00 2018-12-17 10:08:52.910 351 11485.12 107.70 56806.69 88888.00 2018-12-17 10:08:53.410 351 11485.14 107.73 56806.65 88888.00 2018-12-17 10:08:53.910 351 11485.26 107.62 56806.56 88888.00 2018-12-17 10:08:54.410 351 11485.25 107.58 56806.51 88888.00 2018-12-17 10:08:54.910 351 11485.30 107.61 56806.49 88888.00 2018-12-17 10:08:55.410 351 11485.33 107.53 56806.37 88888.00 2018-12-17 10:08:55.910 351 11485.26 107.53 56806.32 88888.00 2018-12-17 10:08:56.410 351 11485.26 107.51 56806.32 88888.00 2018-12-17 10:08:56.910 351 11485.30 107.50 56806.26 88888.00 2018-12-17 10:08:57.410 351 11485.30 107.51 56806.25 88888.00 2018-12-17 10:08:57.910 351 11485.34 107.54 56806.20 88888.00 2018-12-17 10:08:58.410 351 11485.28 107.53 56806.15 88888.00 2018-12-17 10:08:58.910 351 11485.25 107.55 56806.18 88888.00 2018-12-17 10:08:59.410 351 11485.28 107.53 56806.17 88888.00 2018-12-17 10:08:59.910 351 11485.32 107.50 56806.07 88888.00 2018-12-17 10:09:00.410 351 11485.33 107.49 56806.07 88888.00 2018-12-17 10:09:00.910 351 11485.40 107.51 56806.05 88888.00 2018-12-17 10:09:01.410 351 11485.45 107.53 56806.02 88888.00 2018-12-17 10:09:01.910 351 11485.40 107.62 56806.03 88888.00 2018-12-17 10:09:02.410 351 11485.53 107.58 56806.02 88888.00 2018-12-17 10:09:02.910 351 11485.58 107.51 56806.05 88888.00 2018-12-17 10:09:03.410 351 11485.48 107.50 56806.01 88888.00 2018-12-17 10:09:03.910 351 11485.47 107.54 56806.06 88888.00 2018-12-17 10:09:04.410 351 11485.46 107.49 56806.06 88888.00 2018-12-17 10:09:04.910 351 11485.47 107.49 56806.02 88888.00 2018-12-17 10:09:05.410 351 11485.53 107.49 56806.09 88888.00 2018-12-17 10:09:05.910 351 11485.48 107.48 56806.09 88888.00 2018-12-17 10:09:06.410 351 11485.46 107.55 56806.17 88888.00 2018-12-17 10:09:06.910 351 11485.55 107.60 56806.22 88888.00 2018-12-17 10:09:07.410 351 11485.54 107.56 56806.25 88888.00 2018-12-17 10:09:07.910 351 11485.48 107.53 56806.32 88888.00 2018-12-17 10:09:08.410 351 11485.53 107.57 56806.45 88888.00 2018-12-17 10:09:08.910 351 11485.48 107.62 56806.56 88888.00 2018-12-17 10:09:09.410 351 11485.44 107.60 56806.59 88888.00 2018-12-17 10:09:09.910 351 11485.49 107.66 56806.62 88888.00 2018-12-17 10:09:10.410 351 11485.44 107.64 56806.66 88888.00 2018-12-17 10:09:10.910 351 11485.40 107.67 56806.76 88888.00 2018-12-17 10:09:11.410 351 11485.47 107.70 56806.78 88888.00 2018-12-17 10:09:11.910 351 11485.40 107.71 56806.80 88888.00 2018-12-17 10:09:12.410 351 11485.28 107.74 56806.83 88888.00 2018-12-17 10:09:12.910 351 11485.34 107.78 56806.88 88888.00 2018-12-17 10:09:13.410 351 11485.38 107.74 56806.91 88888.00 2018-12-17 10:09:13.910 351 11485.27 107.80 56806.94 88888.00 2018-12-17 10:09:14.410 351 11485.32 107.82 56806.94 88888.00 2018-12-17 10:09:14.910 351 11485.28 107.81 56806.94 88888.00 2018-12-17 10:09:15.410 351 11485.26 107.84 56806.98 88888.00 2018-12-17 10:09:15.910 351 11485.32 107.84 56806.96 88888.00 2018-12-17 10:09:16.410 351 11485.28 107.83 56806.97 88888.00 2018-12-17 10:09:16.910 351 11485.26 107.83 56806.92 88888.00 2018-12-17 10:09:17.410 351 11485.25 107.80 56806.91 88888.00 2018-12-17 10:09:17.910 351 11485.18 107.80 56806.84 88888.00 2018-12-17 10:09:18.410 351 11485.14 107.78 56806.75 88888.00 2018-12-17 10:09:18.910 351 11485.23 107.77 56806.73 88888.00 2018-12-17 10:09:19.410 351 11485.18 107.74 56806.65 88888.00 2018-12-17 10:09:19.910 351 11485.16 107.81 56806.58 88888.00 2018-12-17 10:09:20.410 351 11485.16 107.81 56806.50 88888.00 2018-12-17 10:09:20.910 351 11485.11 107.74 56806.39 88888.00 2018-12-17 10:09:21.410 351 11485.13 107.75 56806.27 88888.00 2018-12-17 10:09:21.910 351 11485.21 107.74 56806.20 88888.00 2018-12-17 10:09:22.410 351 11485.27 107.71 56806.15 88888.00 2018-12-17 10:09:22.911 351 11485.33 107.71 56806.11 88888.00 2018-12-17 10:09:23.411 351 11485.33 107.70 56806.02 88888.00 2018-12-17 10:09:24.411 351 11485.31 107.69 56805.89 88888.00 2018-12-17 10:09:24.911 351 11485.40 107.66 56805.80 88888.00 2018-12-17 10:09:25.411 351 11485.38 107.62 56805.73 88888.00 2018-12-17 10:09:25.911 351 11485.37 107.61 56805.77 88888.00 2018-12-17 10:09:26.411 351 11485.45 107.57 56805.73 88888.00 2018-12-17 10:09:26.911 351 11485.41 107.53 56805.68 88888.00 2018-12-17 10:09:27.411 351 11485.41 107.50 56805.72 88888.00 2018-12-17 10:09:27.911 351 11485.53 107.53 56805.76 88888.00 2018-12-17 10:09:28.411 351 11485.47 107.54 56805.81 88888.00 2018-12-17 10:09:28.911 351 11485.47 107.56 56805.86 88888.00 2018-12-17 10:09:29.411 351 11485.52 107.54 56805.86 88888.00 2018-12-17 10:09:29.911 351 11485.48 107.50 56805.88 88888.00 2018-12-17 10:09:30.411 351 11485.51 107.53 56805.98 88888.00 2018-12-17 10:09:30.911 351 11485.60 107.55 56806.00 88888.00 2018-12-17 10:09:31.411 351 11485.59 107.60 56806.05 88888.00 2018-12-17 10:09:31.911 351 11485.54 107.64 56806.14 88888.00 2018-12-17 10:09:32.411 351 11485.58 107.66 56806.26 88888.00 2018-12-17 10:09:32.911 351 11485.58 107.66 56806.27 88888.00 2018-12-17 10:09:33.411 351 11485.59 107.68 56806.28 88888.00 2018-12-17 10:09:33.911 351 11485.61 107.68 56806.35 88888.00 2018-12-17 10:09:34.411 351 11485.58 107.70 56806.44 88888.00 2018-12-17 10:09:34.911 351 11485.54 107.75 56806.52 88888.00 2018-12-17 10:09:35.411 351 11485.58 107.78 56806.69 88888.00 2018-12-17 10:09:35.911 351 11485.47 107.80 56806.76 88888.00 2018-12-17 10:09:36.411 351 11485.42 107.84 56806.86 88888.00 2018-12-17 10:09:36.911 351 11485.47 107.89 56806.92 88888.00 2018-12-17 10:09:37.411 351 11485.40 107.89 56806.97 88888.00 2018-12-17 10:09:37.911 351 11485.41 107.91 56807.08 88888.00 2018-12-17 10:09:38.411 351 11485.45 107.92 56807.10 88888.00 2018-12-17 10:09:38.911 351 11485.38 107.98 56807.07 88888.00 2018-12-17 10:09:39.411 351 11485.35 108.03 56807.11 88888.00 2018-12-17 10:09:39.911 351 11485.40 108.02 56807.11 88888.00 2018-12-17 10:09:40.411 351 11485.32 108.05 56807.16 88888.00 2018-12-17 10:09:40.911 351 11485.28 108.12 56807.24 88888.00 2018-12-17 10:09:41.411 351 11485.33 108.11 56807.22 88888.00 2018-12-17 10:09:41.911 351 11485.28 108.14 56807.18 88888.00 2018-12-17 10:09:42.411 351 11485.24 108.15 56807.20 88888.00 2018-12-17 10:09:42.911 351 11485.32 108.16 56807.21 88888.00 2018-12-17 10:09:43.411 351 11485.28 108.10 56807.22 88888.00 2018-12-17 10:09:43.911 351 11485.31 108.12 56807.22 88888.00 2018-12-17 10:09:44.411 351 11485.35 108.14 56807.15 88888.00 2018-12-17 10:09:44.911 351 11485.35 108.08 56807.10 88888.00 2018-12-17 10:09:45.411 351 11485.40 108.14 56807.08 88888.00 2018-12-17 10:09:45.911 351 11485.40 108.15 56806.99 88888.00 2018-12-17 10:09:46.411 351 11485.31 108.11 56806.94 88888.00 2018-12-17 10:09:46.911 351 11485.37 108.11 56806.91 88888.00 2018-12-17 10:09:47.411 351 11485.40 108.12 56806.83 88888.00 2018-12-17 10:09:47.911 351 11485.33 108.10 56806.77 88888.00 2018-12-17 10:09:48.411 351 11485.37 108.14 56806.73 88888.00 2018-12-17 10:09:48.911 351 11485.37 108.12 56806.67 88888.00 2018-12-17 10:09:49.411 351 11485.32 108.15 56806.66 88888.00 2018-12-17 10:09:49.911 351 11485.41 108.15 56806.64 88888.00 2018-12-17 10:09:50.411 351 11485.45 108.09 56806.54 88888.00 2018-12-17 10:09:50.911 351 11485.40 107.90 56806.56 88888.00 2018-12-17 10:09:51.411 351 11485.45 107.92 56806.54 88888.00 2018-12-17 10:09:51.911 351 11485.48 107.88 56806.45 88888.00 2018-12-17 10:09:52.411 351 11485.47 107.84 56806.43 88888.00 2018-12-17 10:09:52.911 351 11485.48 107.85 56806.41 88888.00 2018-12-17 10:09:53.411 351 11485.54 107.92 56806.33 88888.00 2018-12-17 10:09:53.911 351 11485.51 108.00 56806.30 88888.00 2018-12-17 10:09:54.411 351 11485.54 108.01 56806.32 88888.00 2018-12-17 10:09:54.911 351 11485.60 107.97 56806.25 88888.00 2018-12-17 10:09:55.911 351 11485.60 107.97 56806.32 88888.00 2018-12-17 10:09:56.411 351 11485.63 107.96 56806.27 88888.00 2018-12-17 10:09:56.911 351 11485.59 107.98 56806.32 88888.00 2018-12-17 10:09:57.411 351 11485.62 107.95 56806.33 88888.00 2018-12-17 10:09:57.911 351 11485.63 107.90 56806.35 88888.00 2018-12-17 10:09:58.411 351 11485.59 107.92 56806.43 88888.00 2018-12-17 10:09:58.911 351 11485.67 108.00 56806.40 88888.00 2018-12-17 10:09:59.411 351 11485.73 108.02 56806.43 88888.00 2018-12-17 10:09:59.911 351 11485.70 108.04 56806.49 88888.00 2018-12-17 10:10:00.411 351 11485.70 108.02 56806.54 88888.00 2018-12-17 10:10:00.911 351 11485.65 108.04 56806.57 88888.00 2018-12-17 10:10:01.411 351 11485.59 108.09 56806.58 88888.00 2018-12-17 10:10:01.911 351 11485.63 108.11 56806.60 88888.00 2018-12-17 10:10:02.411 351 11485.63 108.09 56806.65 88888.00 2018-12-17 10:10:02.911 351 11485.58 108.08 56806.71 88888.00 2018-12-17 10:10:03.411 351 11485.67 108.09 56806.73 88888.00 2018-12-17 10:10:03.911 351 11485.65 108.07 56806.76 88888.00 2018-12-17 10:10:04.411 351 11485.60 108.07 56806.80 88888.00 2018-12-17 10:10:04.911 351 11485.66 108.10 56806.78 88888.00 2018-12-17 10:10:05.911 351 11485.62 108.14 56806.84 88888.00 2018-12-17 10:10:06.411 351 11485.66 108.17 56806.83 88888.00 2018-12-17 10:10:06.911 351 11485.60 108.12 56806.84 88888.00 2018-12-17 10:10:07.411 351 11485.59 108.11 56806.90 88888.00 2018-12-17 10:10:07.911 351 11485.66 108.19 56806.92 88888.00 2018-12-17 10:10:08.411 351 11485.60 108.21 56806.95 88888.00 2018-12-17 10:10:08.911 351 11485.61 108.19 56806.99 88888.00 2018-12-17 10:10:09.411 351 11485.66 108.18 56807.04 88888.00 2018-12-17 10:10:09.911 351 11485.60 108.21 56807.04 88888.00 2018-12-17 10:10:10.411 351 11485.62 108.28 56807.01 88888.00 2018-12-17 10:10:10.911 351 11485.66 108.29 56807.03 88888.00 2018-12-17 10:10:11.411 351 11485.61 108.30 56807.03 88888.00 2018-12-17 10:10:11.911 351 11485.59 108.35 56806.98 88888.00 2018-12-17 10:10:12.411 351 11485.60 108.34 56807.01 88888.00 2018-12-17 10:10:12.911 351 11485.58 108.29 56807.02 88888.00 2018-12-17 10:10:13.411 351 11485.59 108.28 56807.03 88888.00 2018-12-17 10:10:13.911 351 11485.70 108.28 56807.04 88888.00 2018-12-17 10:10:14.411 351 11485.66 108.25 56807.08 88888.00 2018-12-17 10:10:14.911 351 11485.58 108.29 56807.02 88888.00 2018-12-17 10:10:15.411 351 11485.68 108.32 56807.01 88888.00 2018-12-17 10:10:15.911 351 11485.67 108.29 56806.92 88888.00 2018-12-17 10:10:16.411 351 11485.61 108.28 56806.89 88888.00 2018-12-17 10:10:16.911 351 11485.66 108.26 56806.92 88888.00 2018-12-17 10:10:17.411 351 11485.66 108.28 56806.94 88888.00 2018-12-17 10:10:17.911 351 11485.63 108.32 56806.94 88888.00 2018-12-17 10:10:18.411 351 11485.70 108.35 56806.92 88888.00 2018-12-17 10:10:18.911 351 11485.65 108.35 56806.90 88888.00 2018-12-17 10:10:19.411 351 11485.54 108.35 56806.89 88888.00 2018-12-17 10:10:19.911 351 11485.65 108.32 56806.86 88888.00 2018-12-17 10:10:20.411 351 11485.63 108.29 56806.85 88888.00 2018-12-17 10:10:20.911 351 11485.63 108.31 56806.84 88888.00 2018-12-17 10:10:21.411 351 11485.69 108.34 56806.85 88888.00 2018-12-17 10:10:21.911 351 11485.67 108.34 56806.78 88888.00 2018-12-17 10:10:22.411 351 11485.66 108.37 56806.77 88888.00 2018-12-17 10:10:22.911 351 11485.72 108.37 56806.75 88888.00 2018-12-17 10:10:23.411 351 11485.66 108.37 56806.71 88888.00 2018-12-17 10:10:23.911 351 11485.67 108.37 56806.69 88888.00 2018-12-17 10:10:24.411 351 11485.70 108.36 56806.69 88888.00 2018-12-17 10:10:24.911 351 11485.66 108.34 56806.66 88888.00 2018-12-17 10:10:25.411 351 11485.65 108.34 56806.66 88888.00 2018-12-17 10:10:25.911 351 11485.72 108.32 56806.66 88888.00 2018-12-17 10:10:26.411 351 11485.72 108.30 56806.63 88888.00 2018-12-17 10:10:26.911 351 11485.74 108.31 56806.64 88888.00 2018-12-17 10:10:27.411 351 11485.73 108.32 56806.64 88888.00 2018-12-17 10:10:27.911 351 11485.69 108.36 56806.64 88888.00 2018-12-17 10:10:28.411 351 11485.72 108.34 56806.62 88888.00 2018-12-17 10:10:28.911 351 11485.82 108.37 56806.69 88888.00 2018-12-17 10:10:29.411 351 11485.84 108.37 56806.67 88888.00 2018-12-17 10:10:29.911 351 11485.84 108.39 56806.65 88888.00 2018-12-17 10:10:30.411 351 11485.82 108.45 56806.67 88888.00 2018-12-17 10:10:30.911 351 11485.73 108.44 56806.66 88888.00 2018-12-17 10:10:31.411 351 11485.77 108.42 56806.71 88888.00 2018-12-17 10:10:31.911 351 11485.82 108.41 56806.76 88888.00 2018-12-17 10:10:32.411 351 11485.77 108.42 56806.75 88888.00 2018-12-17 10:10:32.911 351 11485.76 108.42 56806.75 88888.00 2018-12-17 10:10:33.411 351 11485.79 108.39 56806.80 88888.00 2018-12-17 10:10:33.911 351 11485.74 108.36 56806.82 88888.00 2018-12-17 10:10:34.411 351 11485.83 108.38 56806.83 88888.00 2018-12-17 10:10:34.911 351 11485.81 108.41 56806.82 88888.00 2018-12-17 10:10:35.411 351 11485.77 108.36 56806.84 88888.00 2018-12-17 10:10:35.911 351 11485.82 108.39 56806.82 88888.00 2018-12-17 10:10:36.411 351 11485.83 108.39 56806.86 88888.00 2018-12-17 10:10:37.411 351 11485.76 108.42 56806.84 88888.00 2018-12-17 10:10:37.911 351 11485.79 108.35 56806.88 88888.00 2018-12-17 10:10:38.411 351 11485.76 108.36 56806.89 88888.00 2018-12-17 10:10:38.911 351 11485.79 108.41 56806.84 88888.00 2018-12-17 10:10:39.411 351 11485.79 108.39 56806.88 88888.00 2018-12-17 10:10:39.911 351 11485.76 108.39 56806.92 88888.00 2018-12-17 10:10:40.411 351 11485.80 108.41 56806.90 88888.00 2018-12-17 10:10:40.911 351 11485.80 108.36 56806.88 88888.00 2018-12-17 10:10:41.411 351 11485.77 108.37 56806.86 88888.00 2018-12-17 10:10:41.911 351 11485.82 108.43 56806.84 88888.00 2018-12-17 10:10:42.411 351 11485.81 108.44 56806.86 88888.00 2018-12-17 10:10:42.911 351 11485.74 108.42 56806.83 88888.00 2018-12-17 10:10:43.411 351 11485.79 108.42 56806.78 88888.00 2018-12-17 10:10:43.911 351 11485.82 108.44 56806.72 88888.00 2018-12-17 10:10:44.411 351 11485.76 108.46 56806.71 88888.00 2018-12-17 10:10:44.911 351 11485.79 108.48 56806.75 88888.00 2018-12-17 10:10:45.411 351 11485.76 108.48 56806.75 88888.00 2018-12-17 10:10:45.911 351 11485.74 108.49 56806.73 88888.00 2018-12-17 10:10:46.411 351 11485.79 108.51 56806.72 88888.00 2018-12-17 10:10:46.911 351 11485.77 108.49 56806.66 88888.00 2018-12-17 10:10:47.411 351 11485.76 108.46 56806.67 88888.00 2018-12-17 10:10:47.911 351 11485.83 108.45 56806.63 88888.00 2018-12-17 10:10:48.411 351 11485.82 108.44 56806.59 88888.00 2018-12-17 10:10:48.911 351 11485.76 108.44 56806.51 88888.00 2018-12-17 10:10:49.411 351 11485.88 108.43 56806.54 88888.00 2018-12-17 10:10:49.911 351 11485.94 108.44 56806.50 88888.00 2018-12-17 10:10:50.411 351 11485.89 108.46 56806.50 88888.00 2018-12-17 10:10:50.911 351 11485.95 108.51 56806.54 88888.00 2018-12-17 10:10:51.411 351 11485.96 108.44 56806.53 88888.00 2018-12-17 10:10:51.911 351 11485.96 108.41 56806.57 88888.00 2018-12-17 10:10:52.411 351 11486.04 108.44 56806.59 88888.00 2018-12-17 10:10:52.911 351 11486.02 108.46 56806.63 88888.00 2018-12-17 10:10:53.411 351 11486.01 108.46 56806.57 88888.00 2018-12-17 10:10:53.911 351 11486.05 108.48 56806.57 88888.00 2018-12-17 10:10:54.411 351 11486.04 108.45 56806.52 88888.00 2018-12-17 10:10:54.911 351 11486.07 108.46 56806.54 88888.00 2018-12-17 10:10:55.411 351 11486.15 108.51 56806.62 88888.00 2018-12-17 10:10:55.911 351 11486.07 108.42 56806.56 88888.00 2018-12-17 10:10:56.411 351 11486.07 108.43 56806.60 88888.00 2018-12-17 10:10:56.911 351 11486.11 108.50 56806.62 88888.00 2018-12-17 10:10:57.411 351 11486.07 108.51 56806.62 88888.00 2018-12-17 10:10:57.911 351 11486.02 108.53 56806.65 88888.00 2018-12-17 10:10:58.411 351 11486.09 108.58 56806.71 88888.00 2018-12-17 10:10:58.911 351 11486.04 108.53 56806.70 88888.00 2018-12-17 10:10:59.411 351 11486.04 108.53 56806.72 88888.00 2018-12-17 10:10:59.911 351 11486.12 108.55 56806.73 88888.00 2018-12-17 10:11:00.411 351 11486.07 108.57 56806.71 88888.00 2018-12-17 10:11:00.911 351 11485.96 108.58 56806.71 88888.00 2018-12-17 10:11:01.411 351 11485.95 108.59 56806.75 88888.00 2018-12-17 10:11:01.911 351 11485.93 108.57 56806.76 88888.00 2018-12-17 10:11:02.411 351 11485.96 108.60 56806.73 88888.00 2018-12-17 10:11:02.911 351 11485.97 108.63 56806.70 88888.00 2018-12-17 10:11:03.411 351 11485.94 108.65 56806.71 88888.00 2018-12-17 10:11:03.911 351 11485.88 108.60 56806.75 88888.00 2018-12-17 10:11:04.411 351 11485.94 108.62 56806.79 88888.00 2018-12-17 10:11:04.911 351 11485.95 108.60 56806.70 88888.00 2018-12-17 10:11:05.411 351 11485.94 108.64 56806.66 88888.00 2018-12-17 10:11:05.911 351 11485.95 108.60 56806.69 88888.00 2018-12-17 10:11:06.411 351 11485.87 108.58 56806.63 88888.00 2018-12-17 10:11:06.911 351 11485.90 108.63 56806.63 88888.00 2018-12-17 10:11:07.411 351 11485.94 108.63 56806.54 88888.00 2018-12-17 10:11:07.911 351 11485.91 108.59 56806.46 88888.00 2018-12-17 10:11:08.411 351 11485.95 108.57 56806.40 88888.00 2018-12-17 10:11:08.911 351 11485.96 108.58 56806.40 88888.00 2018-12-17 10:11:09.411 351 11485.94 108.56 56806.35 88888.00 2018-12-17 10:11:09.911 351 11485.93 108.58 56806.27 88888.00 2018-12-17 10:11:10.411 351 11485.97 108.57 56806.20 88888.00 2018-12-17 10:11:10.911 351 11485.93 108.58 56806.13 88888.00 2018-12-17 10:11:11.411 351 11485.93 108.53 56806.11 88888.00 2018-12-17 10:11:11.911 351 11485.96 108.55 56806.06 88888.00 2018-12-17 10:11:12.411 351 11485.95 108.60 56806.00 88888.00 2018-12-17 10:11:12.911 351 11485.98 108.66 56805.96 88888.00 2018-12-17 10:11:13.411 351 11486.09 108.62 56805.90 88888.00 2018-12-17 10:11:13.911 351 11486.07 108.52 56805.85 88888.00 2018-12-17 10:11:14.411 351 11486.12 108.50 56805.86 88888.00 2018-12-17 10:11:14.911 351 11486.17 108.46 56805.89 88888.00 2018-12-17 10:11:15.411 351 11486.14 108.42 56805.86 88888.00 2018-12-17 10:11:15.911 351 11486.11 108.44 56805.87 88888.00 2018-12-17 10:11:16.411 351 11486.23 108.49 56805.88 88888.00 2018-12-17 10:11:16.911 351 11486.16 108.45 56805.87 88888.00 2018-12-17 10:11:17.411 351 11486.21 108.43 56805.82 88888.00 2018-12-17 10:11:17.911 351 11486.32 108.46 56805.85 88888.00 2018-12-17 10:11:18.911 351 11486.33 108.42 56805.79 88888.00 2018-12-17 10:11:19.411 351 11486.43 108.46 56805.82 88888.00 2018-12-17 10:11:19.911 351 11486.40 108.50 56805.86 88888.00 2018-12-17 10:11:20.411 351 11486.43 108.52 56805.88 88888.00 2018-12-17 10:11:20.911 351 11486.45 108.48 56805.92 88888.00 2018-12-17 10:11:21.411 351 11486.37 108.46 56805.96 88888.00 2018-12-17 10:11:21.911 351 11486.39 108.48 56806.01 88888.00 2018-12-17 10:11:22.411 351 11486.48 108.48 56806.05 88888.00 2018-12-17 10:11:22.911 351 11486.39 108.51 56806.03 88888.00 2018-12-17 10:11:23.411 351 11486.40 108.53 56806.01 88888.00 2018-12-17 10:11:23.912 351 11486.40 108.51 56806.06 88888.00 2018-12-17 10:11:24.412 351 11486.36 108.50 56806.09 88888.00 2018-12-17 10:11:24.912 351 11486.43 108.53 56806.17 88888.00 2018-12-17 10:11:25.412 351 11486.42 108.55 56806.15 88888.00 2018-12-17 10:11:25.912 351 11486.33 108.55 56806.15 88888.00 2018-12-17 10:11:26.412 351 11486.36 108.56 56806.18 88888.00 2018-12-17 10:11:26.912 351 11486.37 108.55 56806.19 88888.00 2018-12-17 10:11:27.412 351 11486.33 108.51 56806.15 88888.00 2018-12-17 10:11:27.912 351 11486.37 108.53 56806.08 88888.00 2018-12-17 10:11:28.912 351 11486.22 108.58 56806.06 88888.00 2018-12-17 10:11:29.412 351 11486.24 108.59 56806.07 88888.00 2018-12-17 10:11:29.912 351 11486.22 108.53 56806.01 88888.00 2018-12-17 10:11:30.412 351 11486.17 108.57 56805.98 88888.00 2018-12-17 10:11:30.912 351 11486.22 108.56 56805.99 88888.00 2018-12-17 10:11:31.412 351 11486.25 108.56 56806.00 88888.00 2018-12-17 10:11:31.912 351 11486.21 108.57 56806.00 88888.00 2018-12-17 10:11:32.412 351 11486.25 108.59 56805.99 88888.00 2018-12-17 10:11:32.912 351 11486.26 108.58 56805.94 88888.00 2018-12-17 10:11:33.412 351 11486.17 108.56 56805.87 88888.00 2018-12-17 10:11:33.912 351 11486.23 108.48 56805.80 88888.00 2018-12-17 10:11:34.412 351 11486.28 108.48 56805.75 88888.00 2018-12-17 10:11:34.912 351 11486.25 108.45 56805.69 88888.00 2018-12-17 10:11:35.412 351 11486.25 108.48 56805.69 88888.00 2018-12-17 10:11:35.912 351 11486.29 108.49 56805.66 88888.00 2018-12-17 10:11:36.412 351 11486.21 108.49 56805.64 88888.00 2018-12-17 10:11:36.912 351 11486.24 108.48 56805.62 88888.00 2018-12-17 10:11:37.412 351 11486.30 108.44 56805.62 88888.00 2018-12-17 10:11:37.912 351 11486.25 108.44 56805.60 88888.00 2018-12-17 10:11:38.412 351 11486.30 108.46 56805.60 88888.00 2018-12-17 10:11:38.912 351 11486.33 108.41 56805.55 88888.00 2018-12-17 10:11:39.412 351 11486.25 108.41 56805.51 88888.00 2018-12-17 10:11:39.912 351 11486.30 108.46 56805.48 88888.00 2018-12-17 10:11:40.412 351 11486.31 108.49 56805.44 88888.00 2018-12-17 10:11:40.912 351 11486.31 108.46 56805.42 88888.00 2018-12-17 10:11:41.412 351 11486.33 108.50 56805.47 88888.00 2018-12-17 10:11:41.912 351 11486.38 108.49 56805.43 88888.00 2018-12-17 10:11:42.412 351 11486.35 108.45 56805.41 88888.00 2018-12-17 10:11:42.912 351 11486.43 108.46 56805.43 88888.00 2018-12-17 10:11:43.412 351 11486.43 108.43 56805.44 88888.00 2018-12-17 10:11:43.912 351 11486.33 108.39 56805.41 88888.00 2018-12-17 10:11:44.412 351 11486.43 108.38 56805.40 88888.00 2018-12-17 10:11:44.912 351 11486.43 108.42 56805.45 88888.00 2018-12-17 10:11:45.412 351 11486.44 108.42 56805.43 88888.00 2018-12-17 10:11:45.912 351 11486.51 108.39 56805.41 88888.00 2018-12-17 10:11:46.412 351 11486.51 108.38 56805.40 88888.00 2018-12-17 10:11:46.912 351 11486.44 108.37 56805.36 88888.00 2018-12-17 10:11:47.412 351 11486.51 108.35 56805.31 88888.00 2018-12-17 10:11:47.912 351 11486.50 108.36 56805.35 88888.00 2018-12-17 10:11:48.412 351 11486.48 108.34 56805.31 88888.00 2018-12-17 10:11:48.912 351 11486.51 108.39 56805.31 88888.00 2018-12-17 10:11:49.412 351 11486.52 108.37 56805.30 88888.00 2018-12-17 10:11:49.912 351 11486.51 108.42 56805.26 88888.00 2018-12-17 10:11:50.412 351 11486.53 108.44 56805.17 88888.00 2018-12-17 10:11:50.912 351 11486.56 108.37 56805.19 88888.00 2018-12-17 10:11:51.412 351 11486.57 108.39 56805.21 88888.00 2018-12-17 10:11:51.912 351 11486.62 108.44 56805.22 88888.00 2018-12-17 10:11:52.412 351 11486.57 108.44 56805.22 88888.00 2018-12-17 10:11:52.912 351 11486.45 108.41 56805.22 88888.00 2018-12-17 10:11:53.412 351 11486.49 108.39 56805.16 88888.00 2018-12-17 10:11:53.912 351 11486.50 108.34 56805.16 88888.00 2018-12-17 10:11:54.412 351 11486.48 108.31 56805.16 88888.00 2018-12-17 10:11:54.912 351 11486.56 108.34 56805.13 88888.00 2018-12-17 10:11:55.412 351 11486.57 108.30 56805.05 88888.00 2018-12-17 10:11:55.912 351 11486.50 108.30 56805.06 88888.00 2018-12-17 10:11:56.412 351 11486.57 108.36 56805.05 88888.00 2018-12-17 10:11:56.912 351 11486.57 108.32 56805.04 88888.00 2018-12-17 10:11:57.412 351 11486.50 108.36 56805.06 88888.00 2018-12-17 10:11:57.912 351 11486.56 108.35 56805.05 88888.00 2018-12-17 10:11:58.412 351 11486.59 108.36 56805.03 88888.00 2018-12-17 10:11:58.912 351 11486.52 108.34 56805.06 88888.00 2018-12-17 10:11:59.412 351 11486.51 108.32 56805.08 88888.00 2018-12-17 10:11:59.912 351 11486.49 108.36 56804.95 88888.00 2018-12-17 10:12:00.412 351 11486.46 108.35 56804.93 88888.00 2018-12-17 10:12:00.912 351 11486.56 108.35 56804.93 88888.00 2018-12-17 10:12:01.412 351 11486.53 108.30 56804.92 88888.00 2018-12-17 10:12:01.912 351 11486.48 108.26 56804.90 88888.00 2018-12-17 10:12:02.412 351 11486.56 108.26 56804.93 88888.00 2018-12-17 10:12:02.912 351 11486.55 108.23 56804.93 88888.00 2018-12-17 10:12:03.412 351 11486.51 108.25 56804.92 88888.00 2018-12-17 10:12:03.912 351 11486.52 108.31 56804.93 88888.00 2018-12-17 10:12:04.412 351 11486.55 108.24 56804.97 88888.00 2018-12-17 10:12:04.912 351 11486.49 108.23 56805.05 88888.00 2018-12-17 10:12:05.412 351 11486.53 108.24 56805.03 88888.00 2018-12-17 10:12:05.912 351 11486.55 108.26 56805.05 88888.00 2018-12-17 10:12:06.412 351 11486.51 108.30 56805.05 88888.00 2018-12-17 10:12:06.912 351 11486.52 108.36 56805.00 88888.00 2018-12-17 10:12:07.412 351 11486.55 108.30 56805.02 88888.00 2018-12-17 10:12:07.912 351 11486.56 108.26 56805.03 88888.00 2018-12-17 10:12:08.412 351 11486.62 108.31 56805.00 88888.00 2018-12-17 10:12:08.912 351 11486.60 108.35 56805.00 88888.00 2018-12-17 10:12:09.412 351 11486.57 108.39 56805.02 88888.00 2018-12-17 10:12:10.412 351 11486.60 108.38 56805.04 88888.00 2018-12-17 10:12:10.912 351 11486.58 108.37 56804.99 88888.00 2018-12-17 10:12:11.412 351 11486.67 108.35 56804.98 88888.00 2018-12-17 10:12:11.912 351 11486.65 108.34 56804.98 88888.00 2018-12-17 10:12:12.412 351 11486.62 108.31 56804.96 88888.00 2018-12-17 10:12:12.912 351 11486.66 108.34 56804.90 88888.00 2018-12-17 10:12:13.412 351 11486.63 108.32 56804.89 88888.00 2018-12-17 10:12:13.912 351 11486.63 108.29 56804.91 88888.00 2018-12-17 10:12:14.412 351 11486.70 108.34 56804.90 88888.00 2018-12-17 10:12:14.912 351 11486.67 108.34 56804.85 88888.00 2018-12-17 10:12:15.412 351 11486.66 108.30 56804.86 88888.00 2018-12-17 10:12:15.912 351 11486.70 108.26 56804.84 88888.00 2018-12-17 10:12:16.412 351 11486.65 108.18 56804.79 88888.00 2018-12-17 10:12:16.912 351 11486.60 108.23 56804.74 88888.00 2018-12-17 10:12:17.412 351 11486.67 108.26 56804.77 88888.00 2018-12-17 10:12:17.912 351 11486.72 108.25 56804.70 88888.00 2018-12-17 10:12:18.412 351 11486.73 108.26 56804.63 88888.00 2018-12-17 10:12:18.912 351 11486.74 108.24 56804.60 88888.00 2018-12-17 10:12:19.412 351 11486.72 108.23 56804.54 88888.00 2018-12-17 10:12:19.912 351 11486.70 108.22 56804.47 88888.00 2018-12-17 10:12:20.412 351 11486.78 108.16 56804.41 88888.00 2018-12-17 10:12:20.912 351 11486.77 108.12 56804.38 88888.00 2018-12-17 10:12:21.412 351 11486.73 108.17 56804.34 88888.00 2018-12-17 10:12:21.912 351 11486.83 108.11 56804.38 88888.00 2018-12-17 10:12:22.412 351 11486.81 108.07 56804.36 88888.00 2018-12-17 10:12:22.912 351 11486.81 108.12 56804.35 88888.00 2018-12-17 10:12:23.412 351 11486.87 108.15 56804.29 88888.00 2018-12-17 10:12:23.912 351 11486.84 108.09 56804.27 88888.00 2018-12-17 10:12:24.412 351 11486.78 108.07 56804.23 88888.00 2018-12-17 10:12:24.912 351 11486.88 108.10 56804.23 88888.00 2018-12-17 10:12:25.412 351 11486.85 108.08 56804.26 88888.00 2018-12-17 10:12:25.912 351 11486.86 108.09 56804.28 88888.00 2018-12-17 10:12:26.412 351 11487.00 108.02 56804.26 88888.00 2018-12-17 10:12:26.912 351 11486.94 107.91 56804.27 88888.00 2018-12-17 10:12:27.412 351 11486.86 107.87 56804.25 88888.00 2018-12-17 10:12:27.912 351 11486.88 107.91 56804.29 88888.00 2018-12-17 10:12:28.412 351 11486.84 107.90 56804.31 88888.00 2018-12-17 10:12:28.912 351 11486.84 107.95 56804.31 88888.00 2018-12-17 10:12:29.412 351 11486.88 108.02 56804.35 88888.00 2018-12-17 10:12:29.912 351 11486.87 108.00 56804.39 88888.00 2018-12-17 10:12:30.412 351 11486.85 108.04 56804.41 88888.00 2018-12-17 10:12:30.912 351 11486.92 108.01 56804.47 88888.00 2018-12-17 10:12:31.412 351 11486.91 107.98 56804.46 88888.00 2018-12-17 10:12:31.912 351 11486.88 108.02 56804.51 88888.00 2018-12-17 10:12:32.412 351 11486.91 108.02 56804.54 88888.00 2018-12-17 10:12:32.912 351 11486.84 108.02 56804.58 88888.00 2018-12-17 10:12:33.412 351 11486.80 108.04 56804.63 88888.00 2018-12-17 10:12:33.912 351 11486.90 108.08 56804.67 88888.00 2018-12-17 10:12:34.412 351 11486.87 108.04 56804.71 88888.00 2018-12-17 10:12:34.912 351 11486.80 108.04 56804.72 88888.00 2018-12-17 10:12:35.412 351 11486.81 108.09 56804.73 88888.00 2018-12-17 10:12:35.912 351 11486.81 108.11 56804.77 88888.00 2018-12-17 10:12:36.412 351 11486.83 108.11 56804.74 88888.00 2018-12-17 10:12:36.912 351 11486.86 108.12 56804.73 88888.00 2018-12-17 10:12:37.412 351 11486.80 108.09 56804.80 88888.00 2018-12-17 10:12:37.912 351 11486.76 108.08 56804.87 88888.00 2018-12-17 10:12:38.412 351 11486.79 108.05 56804.85 88888.00 2018-12-17 10:12:38.912 351 11486.76 108.05 56804.79 88888.00 2018-12-17 10:12:39.412 351 11486.77 108.11 56804.83 88888.00 2018-12-17 10:12:39.912 351 11486.79 108.10 56804.79 88888.00 2018-12-17 10:12:40.412 351 11486.73 108.08 56804.73 88888.00 2018-12-17 10:12:40.912 351 11486.69 108.12 56804.76 88888.00 2018-12-17 10:12:41.412 351 11486.77 108.14 56804.81 88888.00 2018-12-17 10:12:41.912 351 11486.71 108.18 56804.77 88888.00 2018-12-17 10:12:42.412 351 11486.69 108.17 56804.76 88888.00 2018-12-17 10:12:42.912 351 11486.74 108.15 56804.65 88888.00 2018-12-17 10:12:43.412 351 11486.73 108.11 56804.66 88888.00 2018-12-17 10:12:43.912 351 11486.72 108.09 56804.73 88888.00 2018-12-17 10:12:44.412 351 11486.76 108.08 56804.70 88888.00 2018-12-17 10:12:44.912 351 11486.71 108.09 56804.60 88888.00 2018-12-17 10:12:45.412 351 11486.71 108.08 56804.55 88888.00 2018-12-17 10:12:45.912 351 11486.81 108.01 56804.54 88888.00 2018-12-17 10:12:46.412 351 11486.76 107.95 56804.48 88888.00 2018-12-17 10:12:46.912 351 11486.77 108.01 56804.45 88888.00 2018-12-17 10:12:47.412 351 11486.81 108.00 56804.47 88888.00 2018-12-17 10:12:47.912 351 11486.81 108.00 56804.42 88888.00 2018-12-17 10:12:48.412 351 11486.78 108.02 56804.38 88888.00 2018-12-17 10:12:48.912 351 11486.87 108.00 56804.32 88888.00 2018-12-17 10:12:49.412 351 11486.83 107.95 56804.25 88888.00 2018-12-17 10:12:49.912 351 11486.79 107.91 56804.27 88888.00 2018-12-17 10:12:50.412 351 11486.88 107.85 56804.26 88888.00 2018-12-17 10:12:50.912 351 11486.90 107.82 56804.26 88888.00 2018-12-17 10:12:51.912 351 11486.87 107.87 56804.26 88888.00 2018-12-17 10:12:52.412 351 11486.81 107.87 56804.25 88888.00 2018-12-17 10:12:52.912 351 11486.90 107.84 56804.25 88888.00 2018-12-17 10:12:53.412 351 11486.92 107.84 56804.23 88888.00 2018-12-17 10:12:53.912 351 11486.84 107.78 56804.26 88888.00 2018-12-17 10:12:54.412 351 11486.87 107.80 56804.26 88888.00 2018-12-17 10:12:54.912 351 11486.91 107.82 56804.25 88888.00 2018-12-17 10:12:55.412 351 11486.87 107.84 56804.25 88888.00 2018-12-17 10:12:55.912 351 11486.88 107.88 56804.22 88888.00 2018-12-17 10:12:56.412 351 11486.92 107.83 56804.22 88888.00 2018-12-17 10:12:56.912 351 11486.92 107.77 56804.22 88888.00 2018-12-17 10:12:57.412 351 11486.93 107.74 56804.22 88888.00 2018-12-17 10:12:57.912 351 11486.93 107.74 56804.21 88888.00 2018-12-17 10:12:58.412 351 11486.88 107.73 56804.18 88888.00 2018-12-17 10:12:58.912 351 11486.85 107.80 56804.23 88888.00 2018-12-17 10:12:59.412 351 11486.90 107.81 56804.27 88888.00 2018-12-17 10:12:59.912 351 11486.85 107.78 56804.32 88888.00 2018-12-17 10:13:00.412 351 11486.84 107.81 56804.36 88888.00 2018-12-17 10:13:00.912 351 11486.92 107.88 56804.40 88888.00 2018-12-17 10:13:01.912 351 11486.80 107.89 56804.47 88888.00 2018-12-17 10:13:02.412 351 11486.83 107.87 56804.51 88888.00 2018-12-17 10:13:02.912 351 11486.79 107.94 56804.44 88888.00 2018-12-17 10:13:03.412 351 11486.78 107.97 56804.41 88888.00 2018-12-17 10:13:03.912 351 11486.85 107.91 56804.40 88888.00 2018-12-17 10:13:04.412 351 11486.78 107.90 56804.45 88888.00 2018-12-17 10:13:04.912 351 11486.78 107.88 56804.45 88888.00 2018-12-17 10:13:05.412 351 11486.86 107.78 56804.46 88888.00 2018-12-17 10:13:05.912 351 11486.84 107.77 56804.41 88888.00 2018-12-17 10:13:06.412 351 11486.78 107.81 56804.48 88888.00 2018-12-17 10:13:06.912 351 11486.77 107.81 56804.47 88888.00 2018-12-17 10:13:07.412 351 11486.76 107.82 56804.46 88888.00 2018-12-17 10:13:07.912 351 11486.71 107.85 56804.48 88888.00 2018-12-17 10:13:08.412 351 11486.73 107.84 56804.53 88888.00 2018-12-17 10:13:08.912 351 11486.67 107.81 56804.49 88888.00 2018-12-17 10:13:09.912 351 11486.71 107.82 56804.54 88888.00 2018-12-17 10:13:10.412 351 11486.65 107.75 56804.49 88888.00 2018-12-17 10:13:10.912 351 11486.66 107.80 56804.49 88888.00 2018-12-17 10:13:11.412 351 11486.66 107.80 56804.45 88888.00 2018-12-17 10:13:11.912 351 11486.63 107.75 56804.41 88888.00 2018-12-17 10:13:12.412 351 11486.65 107.73 56804.45 88888.00 2018-12-17 10:13:12.912 351 11486.71 107.71 56804.42 88888.00 2018-12-17 10:13:13.412 351 11486.62 107.69 56804.36 88888.00 2018-12-17 10:13:13.912 351 11486.58 107.63 56804.27 88888.00 2018-12-17 10:13:14.412 351 11486.69 107.58 56804.18 88888.00 2018-12-17 10:13:14.912 351 11486.67 107.56 56804.16 88888.00 2018-12-17 10:13:15.412 351 11486.70 107.57 56804.09 88888.00 2018-12-17 10:13:15.912 351 11486.72 107.56 56804.03 88888.00 2018-12-17 10:13:16.412 351 11486.65 107.51 56803.93 88888.00 2018-12-17 10:13:16.912 351 11486.65 107.42 56803.89 88888.00 2018-12-17 10:13:17.412 351 11486.70 107.47 56803.89 88888.00 2018-12-17 10:13:17.912 351 11486.71 107.43 56803.83 88888.00 2018-12-17 10:13:18.412 351 11486.71 107.43 56803.80 88888.00 2018-12-17 10:13:18.912 351 11486.73 107.47 56803.81 88888.00 2018-12-17 10:13:19.412 351 11486.70 107.37 56803.76 88888.00 2018-12-17 10:13:19.913 351 11486.66 107.36 56803.68 88888.00 2018-12-17 10:13:20.413 351 11486.74 107.29 56803.69 88888.00 2018-12-17 10:13:20.913 351 11486.73 107.27 56803.62 88888.00 2018-12-17 10:13:21.413 351 11486.72 107.27 56803.64 88888.00 2018-12-17 10:13:21.913 351 11486.78 107.32 56803.55 88888.00 2018-12-17 10:13:22.913 351 11486.73 107.28 56803.57 88888.00 2018-12-17 10:13:23.413 351 11486.77 107.26 56803.59 88888.00 2018-12-17 10:13:23.913 351 11486.72 107.26 56803.64 88888.00 2018-12-17 10:13:24.413 351 11486.79 107.28 56803.64 88888.00 2018-12-17 10:13:24.913 351 11486.85 107.26 56803.65 88888.00 2018-12-17 10:13:25.413 351 11486.73 107.23 56803.68 88888.00 2018-12-17 10:13:25.913 351 11486.72 107.26 56803.80 88888.00 2018-12-17 10:13:26.413 351 11486.79 107.21 56803.78 88888.00 2018-12-17 10:13:26.913 351 11486.73 107.22 56803.84 88888.00 2018-12-17 10:13:27.413 351 11486.72 107.23 56803.93 88888.00 2018-12-17 10:13:27.913 351 11486.76 107.27 56803.94 88888.00 2018-12-17 10:13:28.413 351 11486.74 107.25 56804.03 88888.00 2018-12-17 10:13:28.913 351 11486.73 107.34 56804.08 88888.00 2018-12-17 10:13:29.413 351 11486.76 107.33 56804.13 88888.00 2018-12-17 10:13:29.913 351 11486.71 107.29 56804.14 88888.00 2018-12-17 10:13:30.413 351 11486.67 107.33 56804.25 88888.00 2018-12-17 10:13:30.913 351 11486.70 107.32 56804.33 88888.00 2018-12-17 10:13:31.413 351 11486.60 107.33 56804.40 88888.00 2018-12-17 10:13:31.913 351 11486.59 107.40 56804.45 88888.00 2018-12-17 10:13:32.413 351 11486.63 107.43 56804.53 88888.00 2018-12-17 10:13:33.413 351 11486.55 107.46 56804.74 88888.00 2018-12-17 10:13:33.913 351 11486.58 107.43 56804.83 88888.00 2018-12-17 10:13:34.413 351 11486.51 107.46 56804.80 88888.00 2018-12-17 10:13:34.913 351 11486.48 107.51 56804.87 88888.00 2018-12-17 10:13:35.413 351 11486.50 107.51 56804.99 88888.00 2018-12-17 10:13:35.913 351 11486.40 107.57 56805.06 88888.00 2018-12-17 10:13:36.413 351 11486.44 107.63 56805.13 88888.00 2018-12-17 10:13:36.913 351 11486.49 107.66 56805.16 88888.00 2018-12-17 10:13:37.413 351 11486.45 107.62 56805.12 88888.00 2018-12-17 10:13:37.913 351 11486.42 107.67 56805.17 88888.00 2018-12-17 10:13:38.413 351 11486.39 107.61 56805.16 88888.00 2018-12-17 10:13:38.913 351 11486.32 107.57 56805.15 88888.00 2018-12-17 10:13:39.413 351 11486.35 107.61 56805.17 88888.00 2018-12-17 10:13:39.913 351 11486.37 107.64 56805.12 88888.00 2018-12-17 10:13:40.413 351 11486.28 107.62 56805.08 88888.00 2018-12-17 10:13:40.913 351 11486.32 107.57 56804.99 88888.00 2018-12-17 10:13:41.413 351 11486.33 107.60 56804.93 88888.00 2018-12-17 10:13:41.913 351 11486.24 107.58 56804.86 88888.00 2018-12-17 10:13:42.413 351 11486.23 107.54 56804.84 88888.00 2018-12-17 10:13:42.913 351 11486.25 107.47 56804.80 88888.00 2018-12-17 10:13:43.413 351 11486.22 107.47 56804.73 88888.00 2018-12-17 10:13:43.913 351 11486.28 107.46 56804.66 88888.00 2018-12-17 10:13:44.413 351 11486.31 107.41 56804.55 88888.00 2018-12-17 10:13:44.913 351 11486.31 107.39 56804.55 88888.00 2018-12-17 10:13:45.413 351 11486.35 107.37 56804.49 88888.00 2018-12-17 10:13:45.913 351 11486.33 107.36 56804.41 88888.00 2018-12-17 10:13:46.413 351 11486.28 107.30 56804.35 88888.00 2018-12-17 10:13:46.913 351 11486.26 107.28 56804.25 88888.00 2018-12-17 10:13:47.413 351 11486.28 107.25 56804.14 88888.00 2018-12-17 10:13:47.913 351 11486.24 107.22 56803.99 88888.00 2018-12-17 10:13:48.413 351 11486.35 107.25 56803.96 88888.00 2018-12-17 10:13:48.913 351 11486.36 107.23 56803.95 88888.00 2018-12-17 10:13:49.413 351 11486.33 107.19 56803.89 88888.00 2018-12-17 10:13:49.913 351 11486.37 107.15 56803.88 88888.00 2018-12-17 10:13:50.413 351 11486.43 107.10 56803.88 88888.00 2018-12-17 10:13:50.913 351 11486.40 107.06 56803.87 88888.00 2018-12-17 10:13:51.413 351 11486.44 107.01 56803.80 88888.00 2018-12-17 10:13:51.913 351 11486.44 106.94 56803.75 88888.00 2018-12-17 10:13:52.413 351 11486.37 106.93 56803.72 88888.00 2018-12-17 10:13:52.913 351 11486.39 106.95 56803.76 88888.00 2018-12-17 10:13:53.413 351 11486.42 106.98 56803.81 88888.00 2018-12-17 10:13:53.913 351 11486.33 107.02 56803.78 88888.00 2018-12-17 10:13:54.413 351 11486.44 107.00 56803.77 88888.00 2018-12-17 10:13:54.913 351 11486.45 106.96 56803.83 88888.00 2018-12-17 10:13:55.413 351 11486.35 107.00 56803.88 88888.00 2018-12-17 10:13:55.913 351 11486.36 107.06 56803.95 88888.00 2018-12-17 10:13:56.413 351 11486.40 107.02 56804.01 88888.00 2018-12-17 10:13:56.913 351 11486.40 106.99 56804.12 88888.00 2018-12-17 10:13:57.413 351 11486.38 107.01 56804.14 88888.00 2018-12-17 10:13:57.913 351 11486.39 106.96 56804.16 88888.00 2018-12-17 10:13:58.413 351 11486.36 106.95 56804.26 88888.00 2018-12-17 10:13:58.913 351 11486.35 106.99 56804.33 88888.00 2018-12-17 10:13:59.413 351 11486.35 106.99 56804.38 88888.00 2018-12-17 10:13:59.913 351 11486.29 107.02 56804.47 88888.00 2018-12-17 10:14:00.413 351 11486.32 107.06 56804.59 88888.00 2018-12-17 10:14:00.913 351 11486.29 107.05 56804.63 88888.00 2018-12-17 10:14:01.413 351 11486.24 107.13 56804.68 88888.00 2018-12-17 10:14:01.913 351 11486.29 107.16 56804.73 88888.00 2018-12-17 10:14:02.413 351 11486.28 107.12 56804.80 88888.00 2018-12-17 10:14:02.913 351 11486.15 107.10 56804.84 88888.00 2018-12-17 10:14:03.413 351 11486.16 107.17 56804.89 88888.00 2018-12-17 10:14:03.913 351 11486.18 107.19 56804.92 88888.00 2018-12-17 10:14:04.413 351 11486.10 107.16 56804.96 88888.00 2018-12-17 10:14:04.913 351 11486.12 107.19 56805.03 88888.00 2018-12-17 10:14:05.413 351 11486.15 107.16 56805.02 88888.00 2018-12-17 10:14:05.913 351 11486.04 107.16 56805.03 88888.00 2018-12-17 10:14:06.413 351 11486.12 107.19 56805.03 88888.00 2018-12-17 10:14:06.913 351 11486.10 107.20 56805.02 88888.00 2018-12-17 10:14:07.413 351 11485.98 107.25 56805.03 88888.00 2018-12-17 10:14:07.913 351 11486.03 107.35 56805.04 88888.00 2018-12-17 10:14:08.413 351 11486.03 107.36 56804.95 88888.00 2018-12-17 10:14:08.913 351 11485.91 107.40 56804.87 88888.00 2018-12-17 10:14:09.413 351 11485.95 107.41 56804.86 88888.00 2018-12-17 10:14:09.913 351 11486.02 107.34 56804.84 88888.00 2018-12-17 10:14:10.413 351 11485.96 107.25 56804.72 88888.00 2018-12-17 10:14:10.913 351 11486.01 107.23 56804.64 88888.00 2018-12-17 10:14:11.413 351 11486.05 107.26 56804.57 88888.00 2018-12-17 10:14:11.913 351 11486.03 107.26 56804.54 88888.00 2018-12-17 10:14:12.413 351 11486.04 107.23 56804.59 88888.00 2018-12-17 10:14:12.913 351 11486.00 107.17 56804.58 88888.00 2018-12-17 10:14:13.413 351 11485.91 107.15 56804.48 88888.00 2018-12-17 10:14:13.913 351 11485.96 107.10 56804.39 88888.00 2018-12-17 10:14:14.913 351 11485.95 107.10 56804.25 88888.00 2018-12-17 10:14:15.413 351 11486.02 107.10 56804.20 88888.00 2018-12-17 10:14:15.913 351 11486.07 107.02 56804.10 88888.00 2018-12-17 10:14:16.413 351 11486.03 107.01 56804.07 88888.00 2018-12-17 10:14:16.913 351 11486.03 106.98 56804.09 88888.00 2018-12-17 10:14:17.413 351 11486.04 106.91 56804.07 88888.00 2018-12-17 10:14:17.913 351 11485.97 106.87 56803.99 88888.00 2018-12-17 10:14:18.413 351 11486.03 106.93 56803.93 88888.00 2018-12-17 10:14:18.913 351 11486.03 106.89 56803.93 88888.00 2018-12-17 10:14:19.413 351 11485.96 106.82 56803.84 88888.00 2018-12-17 10:14:19.913 351 11486.01 106.81 56803.84 88888.00 2018-12-17 10:14:20.413 351 11486.03 106.78 56803.87 88888.00 2018-12-17 10:14:20.913 351 11486.01 106.78 56803.83 88888.00 2018-12-17 10:14:21.413 351 11486.08 106.79 56803.83 88888.00 2018-12-17 10:14:21.913 351 11486.17 106.68 56803.83 88888.00 2018-12-17 10:14:22.413 351 11486.15 106.59 56803.88 88888.00 2018-12-17 10:14:22.913 351 11486.12 106.58 56803.95 88888.00 2018-12-17 10:14:23.413 351 11486.16 106.54 56803.97 88888.00 2018-12-17 10:14:23.913 351 11486.11 106.64 56804.01 88888.00 2018-12-17 10:14:24.413 351 11486.07 106.72 56804.10 88888.00 2018-12-17 10:14:24.913 351 11486.10 106.72 56804.16 88888.00 2018-12-17 10:14:25.413 351 11486.10 106.67 56804.25 88888.00 2018-12-17 10:14:25.913 351 11486.10 106.71 56804.29 88888.00 2018-12-17 10:14:26.413 351 11486.08 106.75 56804.27 88888.00 2018-12-17 10:14:26.913 351 11486.03 106.78 56804.38 88888.00 2018-12-17 10:14:27.413 351 11486.08 106.80 56804.45 88888.00 2018-12-17 10:14:27.913 351 11486.08 106.81 56804.49 88888.00 2018-12-17 10:14:28.413 351 11486.05 106.80 56804.57 88888.00 2018-12-17 10:14:28.913 351 11486.05 106.82 56804.63 88888.00 2018-12-17 10:14:29.413 351 11486.03 106.78 56804.74 88888.00 2018-12-17 10:14:29.913 351 11486.01 106.80 56804.83 88888.00 2018-12-17 10:14:30.413 351 11486.02 106.78 56804.83 88888.00 2018-12-17 10:14:30.913 351 11486.02 106.78 56804.90 88888.00 2018-12-17 10:14:31.413 351 11485.97 106.78 56804.97 88888.00 2018-12-17 10:14:31.913 351 11485.97 106.83 56805.04 88888.00 2018-12-17 10:14:32.913 351 11485.90 106.82 56805.05 88888.00 2018-12-17 10:14:33.413 351 11485.87 106.81 56805.06 88888.00 2018-12-17 10:14:33.913 351 11485.88 106.81 56805.11 88888.00 2018-12-17 10:14:34.413 351 11485.86 106.82 56805.18 88888.00 2018-12-17 10:14:34.913 351 11485.83 106.92 56805.25 88888.00 2018-12-17 10:14:35.413 351 11485.86 106.89 56805.22 88888.00 2018-12-17 10:14:35.913 351 11485.81 106.87 56805.18 88888.00 2018-12-17 10:14:36.413 351 11485.80 106.82 56805.17 88888.00 2018-12-17 10:14:36.913 351 11485.79 106.78 56805.18 88888.00 2018-12-17 10:14:37.413 351 11485.70 106.78 56805.23 88888.00 2018-12-17 10:14:37.913 351 11485.75 106.78 56805.22 88888.00 2018-12-17 10:14:38.413 351 11485.72 106.74 56805.13 88888.00 2018-12-17 10:14:38.913 351 11485.68 106.81 56805.09 88888.00 2018-12-17 10:14:39.413 351 11485.70 106.85 56805.00 88888.00 2018-12-17 10:14:39.913 351 11485.73 106.78 56804.95 88888.00 2018-12-17 10:14:40.413 351 11485.67 106.79 56804.92 88888.00 2018-12-17 10:14:40.913 351 11485.63 106.81 56804.92 88888.00 2018-12-17 10:14:41.413 351 11485.75 106.80 56804.96 88888.00 2018-12-17 10:14:41.913 351 11485.65 106.78 56804.92 88888.00 2018-12-17 10:14:42.413 351 11485.63 106.74 56804.92 88888.00 2018-12-17 10:14:42.913 351 11485.70 106.76 56804.89 88888.00 2018-12-17 10:14:43.413 351 11485.61 106.68 56804.77 88888.00 2018-12-17 10:14:43.913 351 11485.60 106.67 56804.78 88888.00 2018-12-17 10:14:44.413 351 11485.61 106.66 56804.79 88888.00 2018-12-17 10:14:44.913 351 11485.54 106.66 56804.77 88888.00 2018-12-17 10:14:45.413 351 11485.61 106.67 56804.71 88888.00 2018-12-17 10:14:45.913 351 11485.65 106.62 56804.70 88888.00 2018-12-17 10:14:46.413 351 11485.54 106.62 56804.70 88888.00 2018-12-17 10:14:46.913 351 11485.55 106.65 56804.74 88888.00 2018-12-17 10:14:47.413 351 11485.60 106.60 56804.78 88888.00 2018-12-17 10:14:47.913 351 11485.56 106.57 56804.79 88888.00 2018-12-17 10:14:48.413 351 11485.55 106.62 56804.81 88888.00 2018-12-17 10:14:48.913 351 11485.58 106.62 56804.81 88888.00 2018-12-17 10:14:49.413 351 11485.49 106.55 56804.74 88888.00 2018-12-17 10:14:49.913 351 11485.49 106.49 56804.84 88888.00 2018-12-17 10:14:50.413 351 11485.51 106.45 56804.81 88888.00 2018-12-17 10:14:50.913 351 11485.49 106.53 56804.80 88888.00 2018-12-17 10:14:51.413 351 11485.52 106.61 56804.85 88888.00 2018-12-17 10:14:51.913 351 11485.54 106.64 56804.95 88888.00 2018-12-17 10:14:52.413 351 11485.48 106.58 56805.03 88888.00 2018-12-17 10:14:52.913 351 11485.47 106.55 56805.10 88888.00 2018-12-17 10:14:53.413 351 11485.53 106.58 56805.15 88888.00 2018-12-17 10:14:53.913 351 11485.44 106.57 56805.18 88888.00 2018-12-17 10:14:54.413 351 11485.41 106.66 56805.24 88888.00 2018-12-17 10:14:54.913 351 11485.44 106.60 56805.23 88888.00 2018-12-17 10:14:55.413 351 11485.34 106.60 56805.25 88888.00 2018-12-17 10:14:56.413 351 11485.44 106.68 56805.38 88888.00 2018-12-17 10:14:56.913 351 11485.41 106.71 56805.44 88888.00 2018-12-17 10:14:57.413 351 11485.35 106.73 56805.44 88888.00 2018-12-17 10:14:57.913 351 11485.35 106.71 56805.48 88888.00 2018-12-17 10:14:58.413 351 11485.32 106.72 56805.51 88888.00 2018-12-17 10:14:58.913 351 11485.32 106.78 56805.56 88888.00 2018-12-17 10:14:59.413 351 11485.35 106.73 56805.60 88888.00 2018-12-17 10:14:59.913 351 11485.33 106.73 56805.63 88888.00 2018-12-17 10:15:00.413 351 11485.32 106.78 56805.70 88888.00 2018-12-17 10:15:00.913 351 11485.40 106.76 56805.79 88888.00 2018-12-17 10:15:01.413 351 11485.34 106.76 56805.82 88888.00 2018-12-17 10:15:01.913 351 11485.32 106.82 56805.85 88888.00 2018-12-17 10:15:02.413 351 11485.32 106.80 56805.85 88888.00 2018-12-17 10:15:02.913 351 11485.26 106.80 56805.88 88888.00 2018-12-17 10:15:03.413 351 11485.26 106.81 56805.90 88888.00 2018-12-17 10:15:03.913 351 11485.27 106.83 56805.90 88888.00 2018-12-17 10:15:04.413 351 11485.24 106.81 56805.92 88888.00 2018-12-17 10:15:04.913 351 11485.20 106.85 56805.90 88888.00 2018-12-17 10:15:05.413 351 11485.27 106.81 56805.94 88888.00 2018-12-17 10:15:05.913 351 11485.23 106.78 56805.98 88888.00 2018-12-17 10:15:06.413 351 11485.14 106.80 56806.06 88888.00 2018-12-17 10:15:06.913 351 11485.19 106.87 56806.06 88888.00 2018-12-17 10:15:07.413 351 11485.14 106.87 56806.06 88888.00 2018-12-17 10:15:07.913 351 11485.13 106.81 56806.01 88888.00 2018-12-17 10:15:08.413 351 11485.17 106.74 56806.00 88888.00 2018-12-17 10:15:08.913 351 11485.14 106.72 56805.99 88888.00 2018-12-17 10:15:09.413 351 11485.11 106.75 56805.94 88888.00 2018-12-17 10:15:09.913 351 11485.13 106.76 56805.94 88888.00 2018-12-17 10:15:10.413 351 11485.12 106.75 56805.93 88888.00 2018-12-17 10:15:10.913 351 11485.11 106.80 56805.93 88888.00 2018-12-17 10:15:11.413 351 11485.13 106.81 56805.95 88888.00 2018-12-17 10:15:11.913 351 11485.08 106.82 56805.94 88888.00 2018-12-17 10:15:12.413 351 11485.06 106.79 56805.96 88888.00 2018-12-17 10:15:12.913 351 11485.08 106.76 56805.89 88888.00 2018-12-17 10:15:13.413 351 11485.04 106.79 56805.87 88888.00 2018-12-17 10:15:13.913 351 11485.13 106.78 56805.87 88888.00 2018-12-17 10:15:14.404 351 11485.17 106.78 56805.90 88888.00 2018-12-17 10:15:14.904 351 11485.06 106.83 56805.87 88888.00 2018-12-17 10:15:15.404 351 11485.06 106.80 56805.85 88888.00 2018-12-17 10:15:16.404 351 11485.05 106.80 56805.86 88888.00 2018-12-17 10:15:16.904 351 11485.03 106.79 56805.81 88888.00 2018-12-17 10:15:17.404 351 11485.05 106.74 56805.82 88888.00 2018-12-17 10:15:17.904 351 11485.00 106.73 56805.82 88888.00 2018-12-17 10:15:18.404 351 11485.01 106.75 56805.82 88888.00 2018-12-17 10:15:18.904 351 11485.04 106.74 56805.79 88888.00 2018-12-17 10:15:19.404 351 11485.04 106.74 56805.79 88888.00 2018-12-17 10:15:19.904 351 11485.05 106.79 56805.80 88888.00 2018-12-17 10:15:20.404 351 11485.04 106.74 56805.77 88888.00 2018-12-17 10:15:20.904 351 11484.99 106.67 56805.79 88888.00 2018-12-17 10:15:21.404 351 11484.94 106.71 56805.82 88888.00 2018-12-17 10:15:21.904 351 11485.04 106.68 56805.81 88888.00 2018-12-17 10:15:22.404 351 11484.93 106.68 56805.80 88888.00 2018-12-17 10:15:22.904 351 11484.91 106.73 56805.82 88888.00 2018-12-17 10:15:23.404 351 11485.03 106.74 56805.93 88888.00 2018-12-17 10:15:23.904 351 11484.94 106.73 56805.95 88888.00 2018-12-17 10:15:24.404 351 11484.96 106.73 56805.99 88888.00 2018-12-17 10:15:24.904 351 11484.99 106.75 56806.03 88888.00 2018-12-17 10:15:25.404 351 11484.98 106.76 56806.08 88888.00 2018-12-17 10:15:26.404 351 11485.05 106.74 56806.07 88888.00 2018-12-17 10:15:26.904 351 11484.96 106.73 56806.09 88888.00 2018-12-17 10:15:27.404 351 11485.06 106.75 56806.15 88888.00 2018-12-17 10:15:27.904 351 11485.06 106.75 56806.19 88888.00 2018-12-17 10:15:28.404 351 11485.01 106.78 56806.28 88888.00 2018-12-17 10:15:28.904 351 11485.03 106.79 56806.40 88888.00 2018-12-17 10:15:29.404 351 11485.04 106.81 56806.44 88888.00 2018-12-17 10:15:29.904 351 11484.96 106.79 56806.46 88888.00 2018-12-17 10:15:30.404 351 11484.93 106.83 56806.50 88888.00 2018-12-17 10:15:30.904 351 11484.92 106.93 56806.53 88888.00 2018-12-17 10:15:31.404 351 11484.85 106.93 56806.53 88888.00 2018-12-17 10:15:31.904 351 11484.87 106.94 56806.54 88888.00 2018-12-17 10:15:32.404 351 11484.92 106.99 56806.50 88888.00 2018-12-17 10:15:32.904 351 11484.90 106.98 56806.54 88888.00 2018-12-17 10:15:33.404 351 11484.87 107.00 56806.63 88888.00 2018-12-17 10:15:33.904 351 11484.94 107.01 56806.64 88888.00 2018-12-17 10:15:34.404 351 11484.86 106.92 56806.69 88888.00 2018-12-17 10:15:34.904 351 11484.82 106.94 56806.71 88888.00 2018-12-17 10:15:35.404 351 11484.85 107.02 56806.73 88888.00 2018-12-17 10:15:35.904 351 11484.79 107.00 56806.79 88888.00 2018-12-17 10:15:36.404 351 11484.89 107.00 56806.72 88888.00 2018-12-17 10:15:36.904 351 11484.92 107.05 56806.76 88888.00 2018-12-17 10:15:37.404 351 11484.80 107.06 56806.85 88888.00 2018-12-17 10:15:37.904 351 11484.79 107.07 56806.91 88888.00 2018-12-17 10:15:38.404 351 11484.84 107.06 56806.88 88888.00 2018-12-17 10:15:38.904 351 11484.77 107.03 56806.83 88888.00 2018-12-17 10:15:39.404 351 11484.70 107.09 56806.85 88888.00 2018-12-17 10:15:39.904 351 11484.71 107.12 56806.84 88888.00 2018-12-17 10:15:40.404 351 11484.71 107.12 56806.79 88888.00 2018-12-17 10:15:40.904 351 11484.73 107.16 56806.84 88888.00 2018-12-17 10:15:41.404 351 11484.80 107.12 56806.83 88888.00 2018-12-17 10:15:41.904 351 11484.73 107.10 56806.83 88888.00 2018-12-17 10:15:42.404 351 11484.66 107.10 56806.80 88888.00 2018-12-17 10:15:42.904 351 11484.76 107.15 56806.73 88888.00 2018-12-17 10:15:43.404 351 11484.75 107.13 56806.65 88888.00 2018-12-17 10:15:43.904 351 11484.68 107.14 56806.64 88888.00 2018-12-17 10:15:44.404 351 11484.76 107.10 56806.63 88888.00 2018-12-17 10:15:44.904 351 11484.73 107.06 56806.62 88888.00 2018-12-17 10:15:45.404 351 11484.73 107.06 56806.60 88888.00 2018-12-17 10:15:45.904 351 11484.75 107.05 56806.62 88888.00 2018-12-17 10:15:46.404 351 11484.65 107.05 56806.52 88888.00 2018-12-17 10:15:46.904 351 11484.72 106.99 56806.40 88888.00 2018-12-17 10:15:47.404 351 11484.78 106.95 56806.39 88888.00 2018-12-17 10:15:47.904 351 11484.75 106.99 56806.35 88888.00 2018-12-17 10:15:48.404 351 11484.78 106.98 56806.39 88888.00 2018-12-17 10:15:48.904 351 11484.87 106.95 56806.39 88888.00 2018-12-17 10:15:49.404 351 11484.85 106.91 56806.38 88888.00 2018-12-17 10:15:49.904 351 11484.78 106.95 56806.41 88888.00 2018-12-17 10:15:50.404 351 11484.90 107.00 56806.44 88888.00 2018-12-17 10:15:50.904 351 11484.83 107.02 56806.37 88888.00 2018-12-17 10:15:51.404 351 11484.79 106.96 56806.30 88888.00 2018-12-17 10:15:51.904 351 11484.85 106.88 56806.25 88888.00 2018-12-17 10:15:52.404 351 11484.82 106.87 56806.24 88888.00 2018-12-17 10:15:52.904 351 11484.84 106.89 56806.18 88888.00 2018-12-17 10:15:53.404 351 11484.92 106.92 56806.25 88888.00 2018-12-17 10:15:53.904 351 11484.84 106.92 56806.25 88888.00 2018-12-17 10:15:54.404 351 11484.77 106.88 56806.28 88888.00 2018-12-17 10:15:54.904 351 11484.80 106.87 56806.25 88888.00 2018-12-17 10:15:55.404 351 11484.76 106.87 56806.19 88888.00 2018-12-17 10:15:55.904 351 11484.70 106.88 56806.21 88888.00 2018-12-17 10:15:56.404 351 11484.82 106.83 56806.25 88888.00 2018-12-17 10:15:56.904 351 11484.75 106.85 56806.27 88888.00 2018-12-17 10:15:58.404 351 11484.73 106.92 56806.38 88888.00 2018-12-17 10:15:58.904 351 11484.77 106.96 56806.40 88888.00 2018-12-17 10:15:59.404 351 11484.79 107.01 56806.46 88888.00 2018-12-17 10:15:59.904 351 11484.73 106.96 56806.47 88888.00 2018-12-17 10:16:00.404 351 11484.73 106.92 56806.51 88888.00 2018-12-17 10:16:00.904 351 11484.77 106.91 56806.56 88888.00 2018-12-17 10:16:01.404 351 11484.70 106.98 56806.56 88888.00 2018-12-17 10:16:01.904 351 11484.66 107.05 56806.59 88888.00 2018-12-17 10:16:02.404 351 11484.78 107.06 56806.58 88888.00 2018-12-17 10:16:02.904 351 11484.70 107.02 56806.63 88888.00 2018-12-17 10:16:03.404 351 11484.69 107.05 56806.65 88888.00 2018-12-17 10:16:03.904 351 11484.78 107.05 56806.64 88888.00 2018-12-17 10:16:04.404 351 11484.72 107.00 56806.62 88888.00 2018-12-17 10:16:04.904 351 11484.69 107.05 56806.70 88888.00 2018-12-17 10:16:05.404 351 11484.73 107.07 56806.70 88888.00 2018-12-17 10:16:05.904 351 11484.64 107.07 56806.76 88888.00 2018-12-17 10:16:06.404 351 11484.63 107.09 56806.78 88888.00 2018-12-17 10:16:06.904 351 11484.65 107.13 56806.77 88888.00 2018-12-17 10:16:07.404 351 11484.61 107.09 56806.73 88888.00 2018-12-17 10:16:07.904 351 11484.56 107.16 56806.66 88888.00 2018-12-17 10:16:08.404 351 11484.63 107.21 56806.69 88888.00 2018-12-17 10:16:08.904 351 11484.58 107.21 56806.71 88888.00 2018-12-17 10:16:09.404 351 11484.59 107.25 56806.71 88888.00 2018-12-17 10:16:09.904 351 11484.69 107.27 56806.71 88888.00 2018-12-17 10:16:10.404 351 11484.66 107.28 56806.70 88888.00 2018-12-17 10:16:10.904 351 11484.62 107.28 56806.73 88888.00 2018-12-17 10:16:11.404 351 11484.66 107.29 56806.83 88888.00 2018-12-17 10:16:11.904 351 11484.61 107.25 56806.83 88888.00 2018-12-17 10:16:12.404 351 11484.57 107.26 56806.77 88888.00 2018-12-17 10:16:12.904 351 11484.62 107.25 56806.71 88888.00 2018-12-17 10:16:13.404 351 11484.62 107.26 56806.66 88888.00 2018-12-17 10:16:13.904 351 11484.57 107.29 56806.64 88888.00 2018-12-17 10:16:14.404 351 11484.62 107.29 56806.69 88888.00 2018-12-17 10:16:14.904 351 11484.63 107.29 56806.73 88888.00 2018-12-17 10:16:15.404 351 11484.63 107.30 56806.72 88888.00 2018-12-17 10:16:15.904 351 11484.66 107.27 56806.70 88888.00 2018-12-17 10:16:16.404 351 11484.66 107.26 56806.69 88888.00 2018-12-17 10:16:16.904 351 11484.68 107.28 56806.70 88888.00 2018-12-17 10:16:17.404 351 11484.75 107.30 56806.72 88888.00 2018-12-17 10:16:17.904 351 11484.68 107.29 56806.76 88888.00 2018-12-17 10:16:18.404 351 11484.62 107.32 56806.75 88888.00 2018-12-17 10:16:18.904 351 11484.69 107.32 56806.79 88888.00 2018-12-17 10:16:19.404 351 11484.68 107.30 56806.79 88888.00 2018-12-17 10:16:19.904 351 11484.69 107.32 56806.83 88888.00 2018-12-17 10:16:20.404 351 11484.73 107.33 56806.83 88888.00 2018-12-17 10:16:20.904 351 11484.66 107.33 56806.78 88888.00 2018-12-17 10:16:21.404 351 11484.69 107.37 56806.82 88888.00 2018-12-17 10:16:21.904 351 11484.78 107.42 56806.86 88888.00 2018-12-17 10:16:22.404 351 11484.71 107.35 56806.84 88888.00 2018-12-17 10:16:22.904 351 11484.68 107.35 56806.89 88888.00 2018-12-17 10:16:23.404 351 11484.72 107.40 56806.95 88888.00 2018-12-17 10:16:23.904 351 11484.66 107.39 56806.95 88888.00 2018-12-17 10:16:24.404 351 11484.64 107.39 56807.03 88888.00 2018-12-17 10:16:24.904 351 11484.75 107.43 56807.04 88888.00 2018-12-17 10:16:25.404 351 11484.66 107.40 56807.05 88888.00 2018-12-17 10:16:25.904 351 11484.64 107.36 56807.09 88888.00 2018-12-17 10:16:26.404 351 11484.69 107.40 56807.08 88888.00 2018-12-17 10:16:26.904 351 11484.63 107.37 56807.10 88888.00 2018-12-17 10:16:27.404 351 11484.62 107.42 56807.11 88888.00 2018-12-17 10:16:27.904 351 11484.66 107.43 56807.14 88888.00 2018-12-17 10:16:28.404 351 11484.65 107.43 56807.12 88888.00 2018-12-17 10:16:29.404 351 11484.65 107.50 56807.11 88888.00 2018-12-17 10:16:29.904 351 11484.63 107.47 56807.17 88888.00 2018-12-17 10:16:30.404 351 11484.58 107.47 56807.10 88888.00 2018-12-17 10:16:30.904 351 11484.71 107.47 56807.05 88888.00 2018-12-17 10:16:31.404 351 11484.66 107.48 56807.09 88888.00 2018-12-17 10:16:31.904 351 11484.65 107.49 56807.11 88888.00 2018-12-17 10:16:32.404 351 11484.75 107.48 56807.03 88888.00 2018-12-17 10:16:32.904 351 11484.71 107.55 56807.01 88888.00 2018-12-17 10:16:33.404 351 11484.66 107.53 56807.03 88888.00 2018-12-17 10:16:33.904 351 11484.73 107.51 56807.01 88888.00 2018-12-17 10:16:34.404 351 11484.72 107.49 56806.98 88888.00 2018-12-17 10:16:34.904 351 11484.66 107.49 56807.01 88888.00 2018-12-17 10:16:35.404 351 11484.71 107.53 56806.98 88888.00 2018-12-17 10:16:35.904 351 11484.70 107.51 56806.95 88888.00 2018-12-17 10:16:36.404 351 11484.72 107.53 56806.92 88888.00 2018-12-17 10:16:36.904 351 11484.76 107.53 56806.91 88888.00 2018-12-17 10:16:37.404 351 11484.77 107.51 56806.88 88888.00 2018-12-17 10:16:37.904 351 11484.77 107.51 56806.86 88888.00 2018-12-17 10:16:38.404 351 11484.79 107.50 56806.84 88888.00 2018-12-17 10:16:38.904 351 11484.77 107.48 56806.80 88888.00 2018-12-17 10:16:39.404 351 11484.78 107.56 56806.84 88888.00 2018-12-17 10:16:39.904 351 11484.85 107.57 56806.83 88888.00 2018-12-17 10:16:40.404 351 11484.82 107.53 56806.82 88888.00 2018-12-17 10:16:40.904 351 11484.77 107.53 56806.77 88888.00 2018-12-17 10:16:41.404 351 11484.83 107.51 56806.82 88888.00 2018-12-17 10:16:41.904 351 11484.79 107.48 56806.79 88888.00 2018-12-17 10:16:42.404 351 11484.77 107.53 56806.79 88888.00 2018-12-17 10:16:42.904 351 11484.78 107.57 56806.85 88888.00 2018-12-17 10:16:43.404 351 11484.79 107.53 56806.90 88888.00 2018-12-17 10:16:43.904 351 11484.71 107.56 56806.98 88888.00 2018-12-17 10:16:44.404 351 11484.73 107.60 56806.98 88888.00 2018-12-17 10:16:44.904 351 11484.75 107.58 56807.02 88888.00 2018-12-17 10:16:45.404 351 11484.73 107.63 56807.03 88888.00 2018-12-17 10:16:45.904 351 11484.75 107.69 56807.03 88888.00 2018-12-17 10:16:46.404 351 11484.70 107.66 56807.08 88888.00 2018-12-17 10:16:46.904 351 11484.59 107.64 56807.16 88888.00 2018-12-17 10:16:47.404 351 11484.59 107.63 56807.21 88888.00 2018-12-17 10:16:47.904 351 11484.58 107.62 56807.18 88888.00 2018-12-17 10:16:48.404 351 11484.59 107.71 56807.14 88888.00 2018-12-17 10:16:48.904 351 11484.64 107.76 56807.14 88888.00 2018-12-17 10:16:49.404 351 11484.71 107.81 56807.22 88888.00 2018-12-17 10:16:49.904 351 11484.63 107.80 56807.25 88888.00 2018-12-17 10:16:50.404 351 11484.66 107.78 56807.23 88888.00 2018-12-17 10:16:50.904 351 11484.65 107.76 56807.21 88888.00 2018-12-17 10:16:51.404 351 11484.62 107.75 56807.21 88888.00 2018-12-17 10:16:51.904 351 11484.65 107.77 56807.21 88888.00 2018-12-17 10:16:52.404 351 11484.59 107.80 56807.17 88888.00 2018-12-17 10:16:52.904 351 11484.52 107.82 56807.15 88888.00 2018-12-17 10:16:53.404 351 11484.59 107.81 56807.10 88888.00 2018-12-17 10:16:53.904 351 11484.61 107.80 56807.10 88888.00 2018-12-17 10:16:54.404 351 11484.63 107.83 56807.12 88888.00 2018-12-17 10:16:54.904 351 11484.65 107.87 56807.15 88888.00 2018-12-17 10:16:55.404 351 11484.59 107.85 56807.10 88888.00 2018-12-17 10:16:55.904 351 11484.55 107.87 56807.11 88888.00 2018-12-17 10:16:56.404 351 11484.61 107.87 56807.07 88888.00 2018-12-17 10:16:56.904 351 11484.70 107.80 56806.96 88888.00 2018-12-17 10:16:57.404 351 11484.69 107.82 56806.94 88888.00 2018-12-17 10:16:57.904 351 11484.70 107.82 56806.92 88888.00 2018-12-17 10:16:58.404 351 11484.69 107.81 56806.90 88888.00 2018-12-17 10:16:58.904 351 11484.68 107.85 56806.90 88888.00 2018-12-17 10:16:59.404 351 11484.72 107.85 56806.85 88888.00 2018-12-17 10:16:59.904 351 11484.71 107.81 56806.83 88888.00 2018-12-17 10:17:00.404 351 11484.68 107.80 56806.80 88888.00 2018-12-17 10:17:00.904 351 11484.73 107.77 56806.77 88888.00 2018-12-17 10:17:01.404 351 11484.73 107.80 56806.73 88888.00 2018-12-17 10:17:01.904 351 11484.66 107.81 56806.72 88888.00 2018-12-17 10:17:02.404 351 11484.72 107.83 56806.73 88888.00 2018-12-17 10:17:02.904 351 11484.76 107.85 56806.72 88888.00 2018-12-17 10:17:03.404 351 11484.72 107.83 56806.71 88888.00 2018-12-17 10:17:03.904 351 11484.77 107.83 56806.72 88888.00 2018-12-17 10:17:04.404 351 11484.78 107.83 56806.78 88888.00 2018-12-17 10:17:04.904 351 11484.69 107.83 56806.78 88888.00 2018-12-17 10:17:05.404 351 11484.75 107.85 56806.82 88888.00 2018-12-17 10:17:05.904 351 11484.75 107.85 56806.83 88888.00 2018-12-17 10:17:06.404 351 11484.70 107.87 56806.86 88888.00 2018-12-17 10:17:06.904 351 11484.72 107.88 56806.86 88888.00 2018-12-17 10:17:07.404 351 11484.77 107.83 56806.86 88888.00 2018-12-17 10:17:07.904 351 11484.76 107.89 56806.92 88888.00 2018-12-17 10:17:08.404 351 11484.75 107.91 56806.95 88888.00 2018-12-17 10:17:08.904 351 11484.77 107.89 56806.99 88888.00 2018-12-17 10:17:09.405 351 11484.72 107.89 56807.03 88888.00 2018-12-17 10:17:09.905 351 11484.78 107.94 56807.08 88888.00 2018-12-17 10:17:10.905 351 11484.72 107.95 56807.12 88888.00 2018-12-17 10:17:11.405 351 11484.72 107.95 56807.16 88888.00 2018-12-17 10:17:11.905 351 11484.70 107.96 56807.18 88888.00 2018-12-17 10:17:12.405 351 11484.65 107.95 56807.23 88888.00 2018-12-17 10:17:12.905 351 11484.72 107.98 56807.22 88888.00 2018-12-17 10:17:13.405 351 11484.68 108.03 56807.22 88888.00 2018-12-17 10:17:13.905 351 11484.62 108.02 56807.28 88888.00 2018-12-17 10:17:14.405 351 11484.62 107.97 56807.29 88888.00 2018-12-17 10:17:14.905 351 11484.66 108.02 56807.25 88888.00 2018-12-17 10:17:15.405 351 11484.61 108.09 56807.22 88888.00 2018-12-17 10:17:15.905 351 11484.62 108.08 56807.24 88888.00 2018-12-17 10:17:16.405 351 11484.66 108.09 56807.22 88888.00 2018-12-17 10:17:16.905 351 11484.57 108.09 56807.17 88888.00 2018-12-17 10:17:17.405 351 11484.62 108.04 56807.11 88888.00 2018-12-17 10:17:17.905 351 11484.66 108.05 56807.08 88888.00 2018-12-17 10:17:18.405 351 11484.61 108.09 56807.03 88888.00 2018-12-17 10:17:18.905 351 11484.69 108.04 56806.99 88888.00 2018-12-17 10:17:19.405 351 11484.68 108.05 56806.90 88888.00 2018-12-17 10:17:19.905 351 11484.68 108.04 56806.83 88888.00 2018-12-17 10:17:20.405 351 11484.68 108.08 56806.72 88888.00 2018-12-17 10:17:20.905 351 11484.71 108.04 56806.64 88888.00 2018-12-17 10:17:21.405 351 11484.65 108.02 56806.62 88888.00 2018-12-17 10:17:21.905 351 11484.71 108.01 56806.59 88888.00 2018-12-17 10:17:22.405 351 11484.76 107.96 56806.51 88888.00 2018-12-17 10:17:22.905 351 11484.69 107.98 56806.41 88888.00 2018-12-17 10:17:23.405 351 11484.78 107.94 56806.39 88888.00 2018-12-17 10:17:23.905 351 11484.78 107.87 56806.37 88888.00 2018-12-17 10:17:24.405 351 11484.76 107.85 56806.38 88888.00 2018-12-17 10:17:24.905 351 11484.85 107.91 56806.40 88888.00 2018-12-17 10:17:25.405 351 11484.87 107.88 56806.34 88888.00 2018-12-17 10:17:25.905 351 11484.84 107.87 56806.26 88888.00 2018-12-17 10:17:26.405 351 11484.89 107.94 56806.26 88888.00 2018-12-17 10:17:26.905 351 11484.93 107.90 56806.25 88888.00 2018-12-17 10:17:27.405 351 11484.92 107.90 56806.26 88888.00 2018-12-17 10:17:27.905 351 11484.94 107.91 56806.26 88888.00 2018-12-17 10:17:28.405 351 11484.98 107.91 56806.26 88888.00 2018-12-17 10:17:28.905 351 11484.90 107.81 56806.30 88888.00 2018-12-17 10:17:29.405 351 11484.91 107.87 56806.32 88888.00 2018-12-17 10:17:29.905 351 11484.97 107.91 56806.34 88888.00 2018-12-17 10:17:30.405 351 11484.96 107.97 56806.37 88888.00 2018-12-17 10:17:30.905 351 11484.98 108.01 56806.41 88888.00 2018-12-17 10:17:31.405 351 11485.00 108.02 56806.41 88888.00 2018-12-17 10:17:31.905 351 11484.99 108.00 56806.40 88888.00 2018-12-17 10:17:32.405 351 11484.99 108.02 56806.44 88888.00 2018-12-17 10:17:32.905 351 11485.06 108.04 56806.50 88888.00 2018-12-17 10:17:33.405 351 11485.01 107.98 56806.51 88888.00 2018-12-17 10:17:33.905 351 11485.05 108.04 56806.57 88888.00 2018-12-17 10:17:34.405 351 11485.05 108.05 56806.62 88888.00 2018-12-17 10:17:34.905 351 11485.04 108.02 56806.64 88888.00 2018-12-17 10:17:35.405 351 11485.05 108.01 56806.65 88888.00 2018-12-17 10:17:35.905 351 11485.07 108.01 56806.67 88888.00 2018-12-17 10:17:36.405 351 11484.99 108.10 56806.63 88888.00 2018-12-17 10:17:36.905 351 11485.06 108.12 56806.63 88888.00 2018-12-17 10:17:37.405 351 11485.05 108.10 56806.62 88888.00 2018-12-17 10:17:37.905 351 11484.98 108.15 56806.66 88888.00 2018-12-17 10:17:38.405 351 11485.01 108.16 56806.69 88888.00 2018-12-17 10:17:38.905 351 11485.03 108.09 56806.64 88888.00 2018-12-17 10:17:39.405 351 11484.94 108.05 56806.63 88888.00 2018-12-17 10:17:39.905 351 11485.01 108.07 56806.62 88888.00 2018-12-17 10:17:40.405 351 11485.01 108.04 56806.60 88888.00 2018-12-17 10:17:40.905 351 11484.96 108.04 56806.56 88888.00 2018-12-17 10:17:41.405 351 11485.00 108.14 56806.46 88888.00 2018-12-17 10:17:42.405 351 11484.99 108.11 56806.40 88888.00 2018-12-17 10:17:42.905 351 11485.03 108.11 56806.38 88888.00 2018-12-17 10:17:43.405 351 11485.06 108.10 56806.39 88888.00 2018-12-17 10:17:43.905 351 11484.94 108.11 56806.37 88888.00 2018-12-17 10:17:44.405 351 11484.94 108.18 56806.24 88888.00 2018-12-17 10:17:44.905 351 11484.99 108.16 56806.17 88888.00 2018-12-17 10:17:45.405 351 11485.04 108.15 56806.08 88888.00 2018-12-17 10:17:45.905 351 11485.05 108.16 56806.06 88888.00 2018-12-17 10:17:46.405 351 11485.01 108.15 56805.99 88888.00 2018-12-17 10:17:46.905 351 11485.03 108.16 56805.98 88888.00 2018-12-17 10:17:47.405 351 11485.07 108.14 56806.01 88888.00 2018-12-17 10:17:47.905 351 11485.11 108.09 56805.96 88888.00 2018-12-17 10:17:48.405 351 11485.07 108.09 56805.92 88888.00 2018-12-17 10:17:48.905 351 11485.20 108.09 56805.88 88888.00 2018-12-17 10:17:49.405 351 11485.21 108.04 56805.82 88888.00 2018-12-17 10:17:49.905 351 11485.14 108.02 56805.81 88888.00 2018-12-17 10:17:50.405 351 11485.13 108.07 56805.81 88888.00 2018-12-17 10:17:50.905 351 11485.19 108.03 56805.75 88888.00 2018-12-17 10:17:51.405 351 11485.14 108.04 56805.72 88888.00 2018-12-17 10:17:52.405 351 11485.23 107.95 56805.75 88888.00 2018-12-17 10:17:52.905 351 11485.17 108.03 56805.73 88888.00 2018-12-17 10:17:53.405 351 11485.27 108.08 56805.76 88888.00 2018-12-17 10:17:53.905 351 11485.32 108.08 56805.74 88888.00 2018-12-17 10:17:54.405 351 11485.26 108.09 56805.77 88888.00 2018-12-17 10:17:54.905 351 11485.33 108.09 56805.83 88888.00 2018-12-17 10:17:55.405 351 11485.40 108.08 56805.83 88888.00 2018-12-17 10:17:55.905 351 11485.35 108.08 56805.85 88888.00 2018-12-17 10:17:56.405 351 11485.39 108.09 56805.86 88888.00 2018-12-17 10:17:56.905 351 11485.41 108.11 56805.82 88888.00 2018-12-17 10:17:57.405 351 11485.38 108.14 56805.85 88888.00 2018-12-17 10:17:57.905 351 11485.44 108.15 56805.85 88888.00 2018-12-17 10:17:58.405 351 11485.45 108.10 56805.88 88888.00 2018-12-17 10:17:58.905 351 11485.40 108.10 56805.85 88888.00 2018-12-17 10:17:59.405 351 11485.41 108.17 56805.83 88888.00 2018-12-17 10:17:59.905 351 11485.41 108.11 56805.85 88888.00 2018-12-17 10:18:00.405 351 11485.41 108.10 56805.83 88888.00 2018-12-17 10:18:00.905 351 11485.48 108.10 56805.88 88888.00 2018-12-17 10:18:01.405 351 11485.45 108.09 56805.88 88888.00 2018-12-17 10:18:01.905 351 11485.38 108.10 56805.90 88888.00 2018-12-17 10:18:02.405 351 11485.45 108.17 56805.98 88888.00 2018-12-17 10:18:02.905 351 11485.52 108.10 56805.98 88888.00 2018-12-17 10:18:03.405 351 11485.48 108.05 56805.92 88888.00 2018-12-17 10:18:03.905 351 11485.49 108.15 56805.92 88888.00 2018-12-17 10:18:04.405 351 11485.47 108.14 56805.87 88888.00 2018-12-17 10:18:04.905 351 11485.49 108.15 56805.74 88888.00 2018-12-17 10:18:05.405 351 11485.53 108.17 56805.72 88888.00 2018-12-17 10:18:05.905 351 11485.52 108.17 56805.79 88888.00 2018-12-17 10:18:06.405 351 11485.47 108.15 56805.82 88888.00 2018-12-17 10:18:06.905 351 11485.54 108.09 56805.81 88888.00 2018-12-17 10:18:07.405 351 11485.51 108.10 56805.82 88888.00 2018-12-17 10:18:07.905 351 11485.39 108.09 56805.81 88888.00 2018-12-17 10:18:08.405 351 11485.48 108.09 56805.83 88888.00 2018-12-17 10:18:08.905 351 11485.53 108.09 56805.85 88888.00 2018-12-17 10:18:09.405 351 11485.48 108.10 56805.82 88888.00 2018-12-17 10:18:09.905 351 11485.60 108.11 56805.79 88888.00 2018-12-17 10:18:10.405 351 11485.55 108.14 56805.75 88888.00 2018-12-17 10:18:10.905 351 11485.48 108.16 56805.69 88888.00 2018-12-17 10:18:11.405 351 11485.55 108.11 56805.66 88888.00 2018-12-17 10:18:11.905 351 11485.53 108.05 56805.62 88888.00 2018-12-17 10:18:12.405 351 11485.46 108.05 56805.58 88888.00 2018-12-17 10:18:12.905 351 11485.51 108.04 56805.49 88888.00 2018-12-17 10:18:13.405 351 11485.54 108.05 56805.50 88888.00 2018-12-17 10:18:13.905 351 11485.47 108.08 56805.44 88888.00 2018-12-17 10:18:14.405 351 11485.54 108.08 56805.32 88888.00 2018-12-17 10:18:14.905 351 11485.56 108.04 56805.31 88888.00 2018-12-17 10:18:15.405 351 11485.55 108.07 56805.25 88888.00 2018-12-17 10:18:15.905 351 11485.55 108.04 56805.22 88888.00 2018-12-17 10:18:16.405 351 11485.58 108.05 56805.13 88888.00 2018-12-17 10:18:16.905 351 11485.56 108.07 56805.12 88888.00 2018-12-17 10:18:17.405 351 11485.59 108.08 56805.11 88888.00 2018-12-17 10:18:17.905 351 11485.60 108.07 56805.05 88888.00 2018-12-17 10:18:18.405 351 11485.53 108.05 56805.08 88888.00 2018-12-17 10:18:18.905 351 11485.55 108.09 56805.15 88888.00 2018-12-17 10:18:19.405 351 11485.54 108.08 56805.12 88888.00 2018-12-17 10:18:19.905 351 11485.58 108.05 56805.09 88888.00 2018-12-17 10:18:20.405 351 11485.60 108.04 56805.05 88888.00 2018-12-17 10:18:20.905 351 11485.60 108.02 56805.05 88888.00 2018-12-17 10:18:21.405 351 11485.61 108.00 56805.03 88888.00 2018-12-17 10:18:21.905 351 11485.65 108.00 56805.03 88888.00 2018-12-17 10:18:22.405 351 11485.67 108.03 56805.03 88888.00 2018-12-17 10:18:22.905 351 11485.62 108.03 56805.03 88888.00 2018-12-17 10:18:23.905 351 11485.65 108.02 56805.03 88888.00 2018-12-17 10:18:24.405 351 11485.62 108.05 56805.02 88888.00 2018-12-17 10:18:24.905 351 11485.68 108.07 56804.96 88888.00 2018-12-17 10:18:25.405 351 11485.68 108.04 56805.02 88888.00 2018-12-17 10:18:25.905 351 11485.66 108.02 56804.99 88888.00 2018-12-17 10:18:26.405 351 11485.60 108.02 56804.99 88888.00 2018-12-17 10:18:26.905 351 11485.66 108.02 56804.97 88888.00 2018-12-17 10:18:27.405 351 11485.72 108.04 56804.97 88888.00 2018-12-17 10:18:27.905 351 11485.75 108.04 56804.99 88888.00 2018-12-17 10:18:28.405 351 11485.75 108.05 56805.03 88888.00 2018-12-17 10:18:28.905 351 11485.72 108.09 56804.98 88888.00 2018-12-17 10:18:29.405 351 11485.75 108.05 56804.98 88888.00 2018-12-17 10:18:29.905 351 11485.76 108.02 56804.92 88888.00 2018-12-17 10:18:30.405 351 11485.70 108.01 56804.95 88888.00 2018-12-17 10:18:30.905 351 11485.79 108.02 56804.98 88888.00 2018-12-17 10:18:31.405 351 11485.79 107.97 56804.92 88888.00 2018-12-17 10:18:31.905 351 11485.73 107.94 56804.90 88888.00 2018-12-17 10:18:32.405 351 11485.79 107.94 56804.86 88888.00 2018-12-17 10:18:32.905 351 11485.83 107.98 56804.83 88888.00 2018-12-17 10:18:33.905 351 11485.77 107.92 56804.79 88888.00 2018-12-17 10:18:34.405 351 11485.79 107.91 56804.74 88888.00 2018-12-17 10:18:34.905 351 11485.72 107.90 56804.76 88888.00 2018-12-17 10:18:35.405 351 11485.80 107.90 56804.73 88888.00 2018-12-17 10:18:35.905 351 11485.83 107.91 56804.67 88888.00 2018-12-17 10:18:36.405 351 11485.77 107.89 56804.66 88888.00 2018-12-17 10:18:36.905 351 11485.83 107.85 56804.57 88888.00 2018-12-17 10:18:37.405 351 11485.89 107.87 56804.55 88888.00 2018-12-17 10:18:37.905 351 11485.84 107.91 56804.60 88888.00 2018-12-17 10:18:38.405 351 11485.88 107.96 56804.57 88888.00 2018-12-17 10:18:38.905 351 11485.90 107.94 56804.58 88888.00 2018-12-17 10:18:39.405 351 11485.82 107.90 56804.54 88888.00 2018-12-17 10:18:39.905 351 11485.88 107.87 56804.52 88888.00 2018-12-17 10:18:40.405 351 11485.88 107.89 56804.46 88888.00 2018-12-17 10:18:40.905 351 11485.84 107.90 56804.39 88888.00 2018-12-17 10:18:41.405 351 11485.95 107.87 56804.39 88888.00 2018-12-17 10:18:41.905 351 11485.91 107.82 56804.35 88888.00 2018-12-17 10:18:42.405 351 11485.89 107.82 56804.29 88888.00 2018-12-17 10:18:42.905 351 11485.96 107.82 56804.33 88888.00 2018-12-17 10:18:43.405 351 11485.88 107.80 56804.34 88888.00 2018-12-17 10:18:43.905 351 11485.89 107.78 56804.35 88888.00 2018-12-17 10:18:44.405 351 11485.95 107.82 56804.36 88888.00 2018-12-17 10:18:44.905 351 11485.96 107.82 56804.31 88888.00 2018-12-17 10:18:45.405 351 11485.89 107.81 56804.27 88888.00 2018-12-17 10:18:45.905 351 11485.93 107.77 56804.23 88888.00 2018-12-17 10:18:46.405 351 11485.93 107.77 56804.22 88888.00 2018-12-17 10:18:46.905 351 11485.88 107.74 56804.25 88888.00 2018-12-17 10:18:47.405 351 11485.95 107.73 56804.29 88888.00 2018-12-17 10:18:47.905 351 11485.95 107.69 56804.23 88888.00 2018-12-17 10:18:48.405 351 11485.88 107.73 56804.21 88888.00 2018-12-17 10:18:48.905 351 11485.96 107.73 56804.18 88888.00 2018-12-17 10:18:49.405 351 11485.94 107.70 56804.19 88888.00 2018-12-17 10:18:49.905 351 11485.88 107.68 56804.18 88888.00 2018-12-17 10:18:50.405 351 11485.91 107.66 56804.15 88888.00 2018-12-17 10:18:50.905 351 11485.88 107.68 56804.15 88888.00 2018-12-17 10:18:51.405 351 11485.86 107.77 56804.22 88888.00 2018-12-17 10:18:51.905 351 11485.93 107.80 56804.23 88888.00 2018-12-17 10:18:52.405 351 11485.91 107.71 56804.26 88888.00 2018-12-17 10:18:52.905 351 11485.88 107.77 56804.26 88888.00 2018-12-17 10:18:53.405 351 11485.97 107.77 56804.20 88888.00 2018-12-17 10:18:53.905 351 11485.94 107.71 56804.21 88888.00 2018-12-17 10:18:54.405 351 11485.88 107.68 56804.16 88888.00 2018-12-17 10:18:55.405 351 11485.91 107.66 56804.14 88888.00 2018-12-17 10:18:55.905 351 11485.87 107.62 56804.13 88888.00 2018-12-17 10:18:56.405 351 11485.90 107.61 56804.13 88888.00 2018-12-17 10:18:56.905 351 11485.88 107.62 56804.07 88888.00 2018-12-17 10:18:57.405 351 11485.75 107.66 56803.99 88888.00 2018-12-17 10:18:57.905 351 11485.83 107.63 56803.95 88888.00 2018-12-17 10:18:58.405 351 11485.86 107.60 56803.96 88888.00 2018-12-17 10:18:58.905 351 11485.87 107.61 56803.95 88888.00 2018-12-17 10:18:59.405 351 11485.94 107.58 56803.90 88888.00 2018-12-17 10:18:59.905 351 11485.88 107.56 56803.89 88888.00 2018-12-17 10:19:00.405 351 11485.83 107.51 56803.83 88888.00 2018-12-17 10:19:00.905 351 11485.93 107.48 56803.77 88888.00 2018-12-17 10:19:01.405 351 11485.96 107.47 56803.68 88888.00 2018-12-17 10:19:01.905 351 11485.87 107.48 56803.67 88888.00 2018-12-17 10:19:02.405 351 11485.90 107.44 56803.69 88888.00 2018-12-17 10:19:02.905 351 11485.86 107.42 56803.62 88888.00 2018-12-17 10:19:03.405 351 11485.88 107.44 56803.51 88888.00 2018-12-17 10:19:03.905 351 11485.98 107.41 56803.49 88888.00 2018-12-17 10:19:04.405 351 11485.97 107.39 56803.48 88888.00 2018-12-17 10:19:05.405 351 11485.95 107.40 56803.39 88888.00 2018-12-17 10:19:05.905 351 11485.97 107.34 56803.38 88888.00 2018-12-17 10:19:06.405 351 11485.96 107.37 56803.39 88888.00 2018-12-17 10:19:06.905 351 11485.97 107.34 56803.38 88888.00 2018-12-17 10:19:07.405 351 11485.94 107.33 56803.33 88888.00 2018-12-17 10:19:07.905 351 11485.94 107.34 56803.31 88888.00 2018-12-17 10:19:08.405 351 11486.03 107.30 56803.32 88888.00 2018-12-17 10:19:08.905 351 11486.01 107.25 56803.29 88888.00 2018-12-17 10:19:09.405 351 11486.00 107.21 56803.27 88888.00 2018-12-17 10:19:09.905 351 11486.01 107.20 56803.29 88888.00 2018-12-17 10:19:10.406 351 11486.01 107.17 56803.27 88888.00 2018-12-17 10:19:10.906 351 11486.00 107.22 56803.30 88888.00 2018-12-17 10:19:11.406 351 11485.97 107.17 56803.33 88888.00 2018-12-17 10:19:11.906 351 11485.89 107.17 56803.33 88888.00 2018-12-17 10:19:12.406 351 11485.96 107.23 56803.33 88888.00 2018-12-17 10:19:12.906 351 11486.07 107.23 56803.30 88888.00 2018-12-17 10:19:13.406 351 11485.98 107.20 56803.35 88888.00 2018-12-17 10:19:13.906 351 11485.88 107.23 56803.43 88888.00 2018-12-17 10:19:14.406 351 11485.96 107.19 56803.45 88888.00 2018-12-17 10:19:14.906 351 11485.93 107.14 56803.44 88888.00 2018-12-17 10:19:15.406 351 11485.90 107.16 56803.48 88888.00 2018-12-17 10:19:15.906 351 11485.95 107.20 56803.50 88888.00 2018-12-17 10:19:16.406 351 11485.89 107.21 56803.46 88888.00 2018-12-17 10:19:16.906 351 11485.86 107.21 56803.43 88888.00 2018-12-17 10:19:17.406 351 11485.90 107.20 56803.46 88888.00 2018-12-17 10:19:17.906 351 11485.89 107.17 56803.49 88888.00 2018-12-17 10:19:18.406 351 11485.89 107.17 56803.49 88888.00 2018-12-17 10:19:18.906 351 11485.91 107.17 56803.52 88888.00 2018-12-17 10:19:19.406 351 11485.82 107.16 56803.54 88888.00 2018-12-17 10:19:19.906 351 11485.82 107.19 56803.51 88888.00 2018-12-17 10:19:20.406 351 11485.91 107.14 56803.50 88888.00 2018-12-17 10:19:20.906 351 11485.82 107.13 56803.45 88888.00 2018-12-17 10:19:21.406 351 11485.81 107.14 56803.46 88888.00 2018-12-17 10:19:21.906 351 11485.82 107.15 56803.44 88888.00 2018-12-17 10:19:22.406 351 11485.75 107.15 56803.44 88888.00 2018-12-17 10:19:22.906 351 11485.77 107.15 56803.50 88888.00 2018-12-17 10:19:23.406 351 11485.81 107.19 56803.43 88888.00 2018-12-17 10:19:23.906 351 11485.77 107.13 56803.38 88888.00 2018-12-17 10:19:24.406 351 11485.76 107.14 56803.36 88888.00 2018-12-17 10:19:24.906 351 11485.74 107.13 56803.24 88888.00 2018-12-17 10:19:25.406 351 11485.66 107.10 56803.16 88888.00 2018-12-17 10:19:25.906 351 11485.69 107.06 56803.16 88888.00 2018-12-17 10:19:26.406 351 11485.76 107.02 56803.09 88888.00 2018-12-17 10:19:26.906 351 11485.74 107.05 56803.07 88888.00 2018-12-17 10:19:27.406 351 11485.73 106.99 56803.06 88888.00 2018-12-17 10:19:27.906 351 11485.79 106.95 56803.03 88888.00 2018-12-17 10:19:28.406 351 11485.75 106.96 56803.00 88888.00 2018-12-17 10:19:28.906 351 11485.76 106.95 56802.98 88888.00 2018-12-17 10:19:29.406 351 11485.84 106.92 56802.88 88888.00 2018-12-17 10:19:29.906 351 11485.77 106.89 56802.82 88888.00 2018-12-17 10:19:30.406 351 11485.80 106.92 56802.78 88888.00 2018-12-17 10:19:30.906 351 11485.86 106.88 56802.75 88888.00 2018-12-17 10:19:31.406 351 11485.81 106.82 56802.72 88888.00 2018-12-17 10:19:31.906 351 11485.87 106.82 56802.69 88888.00 2018-12-17 10:19:32.406 351 11485.93 106.69 56802.65 88888.00 2018-12-17 10:19:32.906 351 11485.87 106.68 56802.62 88888.00 2018-12-17 10:19:33.406 351 11485.96 106.67 56802.68 88888.00 2018-12-17 10:19:33.906 351 11485.95 106.64 56802.64 88888.00 2018-12-17 10:19:34.406 351 11485.81 106.65 56802.58 88888.00 2018-12-17 10:19:34.906 351 11485.86 106.62 56802.52 88888.00 2018-12-17 10:19:35.406 351 11485.91 106.61 56802.56 88888.00 2018-12-17 10:19:35.906 351 11485.88 106.60 56802.53 88888.00 2018-12-17 10:19:36.906 351 11485.95 106.52 56802.59 88888.00 2018-12-17 10:19:37.406 351 11485.86 106.54 56802.59 88888.00 2018-12-17 10:19:37.906 351 11485.87 106.59 56802.61 88888.00 2018-12-17 10:19:38.406 351 11485.93 106.54 56802.66 88888.00 2018-12-17 10:19:38.906 351 11485.86 106.53 56802.71 88888.00 2018-12-17 10:19:39.406 351 11485.82 106.54 56802.73 88888.00 2018-12-17 10:19:39.906 351 11485.87 106.51 56802.74 88888.00 2018-12-17 10:19:40.406 351 11485.83 106.48 56802.74 88888.00 2018-12-17 10:19:40.906 351 11485.86 106.49 56802.81 88888.00 2018-12-17 10:19:41.406 351 11485.81 106.45 56802.85 88888.00 2018-12-17 10:19:41.906 351 11485.74 106.44 56802.85 88888.00 2018-12-17 10:19:42.406 351 11485.74 106.45 56802.87 88888.00 2018-12-17 10:19:42.906 351 11485.75 106.44 56802.88 88888.00 2018-12-17 10:19:43.406 351 11485.67 106.39 56802.91 88888.00 2018-12-17 10:19:43.906 351 11485.69 106.42 56802.99 88888.00 2018-12-17 10:19:44.406 351 11485.74 106.47 56803.04 88888.00 2018-12-17 10:19:44.906 351 11485.63 106.46 56803.04 88888.00 2018-12-17 10:19:45.406 351 11485.69 106.41 56803.04 88888.00 2018-12-17 10:19:45.906 351 11485.67 106.35 56803.05 88888.00 2018-12-17 10:19:46.906 351 11485.54 106.37 56802.97 88888.00 2018-12-17 10:19:47.406 351 11485.52 106.31 56802.94 88888.00 2018-12-17 10:19:47.906 351 11485.44 106.31 56802.85 88888.00 2018-12-17 10:19:48.406 351 11485.47 106.30 56802.80 88888.00 2018-12-17 10:19:48.906 351 11485.51 106.27 56802.78 88888.00 2018-12-17 10:19:49.406 351 11485.47 106.20 56802.78 88888.00 2018-12-17 10:19:49.906 351 11485.47 106.24 56802.78 88888.00 2018-12-17 10:19:50.406 351 11485.42 106.24 56802.80 88888.00 2018-12-17 10:19:50.906 351 11485.33 106.19 56802.77 88888.00 2018-12-17 10:19:51.406 351 11485.38 106.23 56802.72 88888.00 2018-12-17 10:19:51.906 351 11485.37 106.24 56802.72 88888.00 2018-12-17 10:19:52.406 351 11485.33 106.20 56802.72 88888.00 2018-12-17 10:19:52.906 351 11485.34 106.20 56802.74 88888.00 2018-12-17 10:19:53.406 351 11485.32 106.17 56802.67 88888.00 2018-12-17 10:19:53.906 351 11485.34 106.15 56802.66 88888.00 2018-12-17 10:19:54.406 351 11485.33 106.18 56802.65 88888.00 2018-12-17 10:19:54.906 351 11485.33 106.13 56802.65 88888.00 2018-12-17 10:19:55.406 351 11485.25 106.13 56802.61 88888.00 2018-12-17 10:19:55.906 351 11485.28 106.12 56802.61 88888.00 2018-12-17 10:19:56.406 351 11485.27 106.04 56802.59 88888.00 2018-12-17 10:19:56.906 351 11485.25 106.03 56802.58 88888.00 2018-12-17 10:19:57.406 351 11485.28 106.07 56802.53 88888.00 2018-12-17 10:19:57.906 351 11485.30 106.04 56802.59 88888.00 2018-12-17 10:19:58.406 351 11485.25 106.00 56802.61 88888.00 2018-12-17 10:19:58.906 351 11485.32 105.99 56802.56 88888.00 2018-12-17 10:19:59.406 351 11485.31 105.94 56802.55 88888.00 2018-12-17 10:19:59.906 351 11485.25 105.97 56802.55 88888.00 2018-12-17 10:20:00.406 351 11485.27 105.98 56802.62 88888.00 2018-12-17 10:20:00.906 351 11485.32 105.99 56802.69 88888.00 2018-12-17 10:20:01.406 351 11485.24 105.97 56802.71 88888.00 2018-12-17 10:20:01.906 351 11485.31 105.93 56802.71 88888.00 2018-12-17 10:20:02.406 351 11485.28 105.91 56802.69 88888.00 2018-12-17 10:20:02.906 351 11485.28 105.89 56802.77 88888.00 2018-12-17 10:20:03.406 351 11485.30 105.91 56802.87 88888.00 2018-12-17 10:20:03.906 351 11485.24 105.94 56802.86 88888.00 2018-12-17 10:20:04.906 351 11485.24 105.96 56802.88 88888.00 2018-12-17 10:20:05.406 351 11485.23 105.87 56802.92 88888.00 2018-12-17 10:20:05.906 351 11485.17 105.81 56802.88 88888.00 2018-12-17 10:20:06.406 351 11485.20 105.83 56802.85 88888.00 2018-12-17 10:20:06.906 351 11485.21 105.80 56802.87 88888.00 2018-12-17 10:20:07.406 351 11485.20 105.80 56802.94 88888.00 2018-12-17 10:20:07.906 351 11485.16 105.84 56802.99 88888.00 2018-12-17 10:20:08.406 351 11485.13 105.85 56803.00 88888.00 2018-12-17 10:20:08.906 351 11485.13 105.85 56803.01 88888.00 2018-12-17 10:20:09.406 351 11485.19 105.85 56803.06 88888.00 2018-12-17 10:20:09.906 351 11485.08 105.79 56803.03 88888.00 2018-12-17 10:20:10.406 351 11484.99 105.81 56803.06 88888.00 2018-12-17 10:20:10.906 351 11485.01 105.81 56803.09 88888.00 2018-12-17 10:20:11.406 351 11484.98 105.79 56803.13 88888.00 2018-12-17 10:20:11.906 351 11484.94 105.81 56803.12 88888.00 2018-12-17 10:20:12.406 351 11484.96 105.80 56803.12 88888.00 2018-12-17 10:20:12.906 351 11484.91 105.73 56803.12 88888.00 2018-12-17 10:20:13.406 351 11484.83 105.71 56803.13 88888.00 2018-12-17 10:20:13.906 351 11484.87 105.70 56803.17 88888.00 2018-12-17 10:20:14.406 351 11484.87 105.69 56803.12 88888.00 2018-12-17 10:20:14.906 351 11484.90 105.69 56803.16 88888.00 2018-12-17 10:20:15.406 351 11484.91 105.67 56803.16 88888.00 2018-12-17 10:20:15.906 351 11484.83 105.69 56803.19 88888.00 2018-12-17 10:20:16.406 351 11484.82 105.70 56803.19 88888.00 2018-12-17 10:20:16.906 351 11484.85 105.71 56803.13 88888.00 2018-12-17 10:20:17.406 351 11484.85 105.64 56803.10 88888.00 2018-12-17 10:20:18.406 351 11484.71 105.66 56803.09 88888.00 2018-12-17 10:20:18.906 351 11484.69 105.63 56803.06 88888.00 2018-12-17 10:20:19.406 351 11484.65 105.60 56803.04 88888.00 2018-12-17 10:20:19.906 351 11484.78 105.63 56803.05 88888.00 2018-12-17 10:20:20.406 351 11484.77 105.62 56803.07 88888.00 2018-12-17 10:20:20.906 351 11484.65 105.59 56803.14 88888.00 2018-12-17 10:20:21.406 351 11484.70 105.56 56803.20 88888.00 2018-12-17 10:20:21.906 351 11484.66 105.49 56803.17 88888.00 2018-12-17 10:20:22.406 351 11484.65 105.47 56803.13 88888.00 2018-12-17 10:20:22.906 351 11484.73 105.49 56803.17 88888.00 2018-12-17 10:20:23.406 351 11484.66 105.46 56803.18 88888.00 2018-12-17 10:20:23.906 351 11484.62 105.47 56803.14 88888.00 2018-12-17 10:20:24.406 351 11484.66 105.46 56803.18 88888.00 2018-12-17 10:20:24.906 351 11484.58 105.47 56803.17 88888.00 2018-12-17 10:20:25.406 351 11484.57 105.50 56803.17 88888.00 2018-12-17 10:20:25.906 351 11484.63 105.50 56803.27 88888.00 2018-12-17 10:20:26.406 351 11484.62 105.46 56803.29 88888.00 2018-12-17 10:20:26.906 351 11484.52 105.43 56803.27 88888.00 2018-12-17 10:20:27.406 351 11484.52 105.47 56803.26 88888.00 2018-12-17 10:20:27.906 351 11484.55 105.44 56803.29 88888.00 2018-12-17 10:20:28.406 351 11484.48 105.45 56803.35 88888.00 2018-12-17 10:20:28.906 351 11484.43 105.39 56803.36 88888.00 2018-12-17 10:20:29.406 351 11484.38 105.33 56803.42 88888.00 2018-12-17 10:20:29.906 351 11484.36 105.36 56803.39 88888.00 2018-12-17 10:20:30.406 351 11484.37 105.38 56803.43 88888.00 2018-12-17 10:20:30.906 351 11484.40 105.37 56803.42 88888.00 2018-12-17 10:20:31.406 351 11484.35 105.43 56803.44 88888.00 2018-12-17 10:20:31.906 351 11484.35 105.44 56803.50 88888.00 2018-12-17 10:20:32.406 351 11484.34 105.39 56803.58 88888.00 2018-12-17 10:20:32.906 351 11484.22 105.38 56803.61 88888.00 2018-12-17 10:20:33.406 351 11484.30 105.31 56803.61 88888.00 2018-12-17 10:20:33.906 351 11484.28 105.28 56803.62 88888.00 2018-12-17 10:20:34.406 351 11484.23 105.33 56803.70 88888.00 2018-12-17 10:20:34.906 351 11484.23 105.33 56803.78 88888.00 2018-12-17 10:20:35.406 351 11484.15 105.28 56803.76 88888.00 2018-12-17 10:20:35.906 351 11484.10 105.25 56803.75 88888.00 2018-12-17 10:20:36.406 351 11484.10 105.25 56803.76 88888.00 2018-12-17 10:20:36.906 351 11484.12 105.30 56803.76 88888.00 2018-12-17 10:20:37.406 351 11484.14 105.28 56803.71 88888.00 2018-12-17 10:20:37.906 351 11484.17 105.29 56803.69 88888.00 2018-12-17 10:20:38.406 351 11484.15 105.29 56803.71 88888.00 2018-12-17 10:20:38.906 351 11484.06 105.25 56803.74 88888.00 2018-12-17 10:20:39.406 351 11484.12 105.29 56803.75 88888.00 2018-12-17 10:20:39.906 351 11484.09 105.28 56803.75 88888.00 2018-12-17 10:20:40.406 351 11484.02 105.24 56803.76 88888.00 2018-12-17 10:20:40.906 351 11484.06 105.30 56803.74 88888.00 2018-12-17 10:20:41.406 351 11484.00 105.29 56803.75 88888.00 2018-12-17 10:20:41.906 351 11483.96 105.30 56803.80 88888.00 2018-12-17 10:20:42.406 351 11483.95 105.32 56803.81 88888.00 2018-12-17 10:20:42.906 351 11483.89 105.33 56803.81 88888.00 2018-12-17 10:20:43.406 351 11483.85 105.35 56803.82 88888.00 2018-12-17 10:20:43.906 351 11483.95 105.30 56803.75 88888.00 2018-12-17 10:20:44.406 351 11483.89 105.25 56803.74 88888.00 2018-12-17 10:20:44.906 351 11483.91 105.26 56803.78 88888.00 2018-12-17 10:20:45.406 351 11483.91 105.25 56803.82 88888.00 2018-12-17 10:20:45.906 351 11483.89 105.21 56803.80 88888.00 2018-12-17 10:20:46.406 351 11483.82 105.19 56803.83 88888.00 2018-12-17 10:20:46.906 351 11483.82 105.18 56803.91 88888.00 2018-12-17 10:20:47.406 351 11483.80 105.16 56803.89 88888.00 2018-12-17 10:20:47.906 351 11483.78 105.17 56803.89 88888.00 2018-12-17 10:20:48.406 351 11483.78 105.16 56803.93 88888.00 2018-12-17 10:20:48.906 351 11483.74 105.13 56803.93 88888.00 2018-12-17 10:20:49.406 351 11483.71 105.09 56803.95 88888.00 2018-12-17 10:20:49.906 351 11483.71 105.17 56803.95 88888.00 2018-12-17 10:20:50.406 351 11483.69 105.16 56803.95 88888.00 2018-12-17 10:20:50.906 351 11483.68 105.11 56804.02 88888.00 2018-12-17 10:20:51.406 351 11483.75 105.11 56804.00 88888.00 2018-12-17 10:20:51.906 351 11483.72 105.10 56804.01 88888.00 2018-12-17 10:20:52.406 351 11483.71 105.16 56804.00 88888.00 2018-12-17 10:20:52.906 351 11483.73 105.19 56804.02 88888.00 2018-12-17 10:20:53.406 351 11483.68 105.17 56804.04 88888.00 2018-12-17 10:20:53.906 351 11483.58 105.16 56804.10 88888.00 2018-12-17 10:20:54.406 351 11483.58 105.15 56804.14 88888.00 2018-12-17 10:20:54.906 351 11483.55 105.18 56804.15 88888.00 2018-12-17 10:20:55.406 351 11483.53 105.17 56804.19 88888.00 2018-12-17 10:20:55.906 351 11483.55 105.19 56804.22 88888.00 2018-12-17 10:20:56.406 351 11483.51 105.16 56804.23 88888.00 2018-12-17 10:20:56.906 351 11483.46 105.16 56804.22 88888.00 2018-12-17 10:20:57.406 351 11483.52 105.15 56804.21 88888.00 2018-12-17 10:20:57.906 351 11483.51 105.09 56804.22 88888.00 2018-12-17 10:20:58.406 351 11483.44 105.10 56804.26 88888.00 2018-12-17 10:20:58.906 351 11483.45 105.05 56804.26 88888.00 2018-12-17 10:20:59.906 351 11483.44 105.09 56804.25 88888.00 2018-12-17 10:21:00.406 351 11483.54 105.06 56804.21 88888.00 2018-12-17 10:21:00.906 351 11483.53 105.05 56804.20 88888.00 2018-12-17 10:21:01.406 351 11483.47 105.04 56804.22 88888.00 2018-12-17 10:21:01.906 351 11483.48 105.02 56804.20 88888.00 2018-12-17 10:21:02.406 351 11483.43 105.05 56804.20 88888.00 2018-12-17 10:21:02.906 351 11483.32 105.05 56804.20 88888.00 2018-12-17 10:21:03.406 351 11483.36 105.03 56804.18 88888.00 2018-12-17 10:21:03.906 351 11483.30 105.04 56804.15 88888.00 2018-12-17 10:21:04.406 351 11483.29 105.05 56804.21 88888.00 2018-12-17 10:21:04.907 351 11483.36 105.05 56804.21 88888.00 2018-12-17 10:21:05.407 351 11483.33 105.04 56804.22 88888.00 2018-12-17 10:21:05.907 351 11483.33 105.05 56804.21 88888.00 2018-12-17 10:21:06.407 351 11483.38 105.02 56804.27 88888.00 2018-12-17 10:21:06.907 351 11483.30 105.03 56804.33 88888.00 2018-12-17 10:21:07.407 351 11483.20 105.09 56804.31 88888.00 2018-12-17 10:21:07.907 351 11483.24 105.09 56804.29 88888.00 2018-12-17 10:21:08.407 351 11483.25 105.01 56804.29 88888.00 2018-12-17 10:21:08.907 351 11483.17 105.02 56804.26 88888.00 2018-12-17 10:21:09.407 351 11483.23 105.02 56804.35 88888.00 2018-12-17 10:21:09.907 351 11483.20 105.01 56804.44 88888.00 2018-12-17 10:21:10.407 351 11483.12 105.05 56804.46 88888.00 2018-12-17 10:21:10.907 351 11483.19 105.08 56804.41 88888.00 2018-12-17 10:21:11.407 351 11483.15 104.99 56804.42 88888.00 2018-12-17 10:21:11.907 351 11483.08 105.02 56804.55 88888.00 2018-12-17 10:21:12.407 351 11483.15 105.05 56804.61 88888.00 2018-12-17 10:21:12.907 351 11483.12 105.05 56804.63 88888.00 2018-12-17 10:21:13.407 351 11483.08 105.05 56804.67 88888.00 2018-12-17 10:21:13.907 351 11483.12 105.05 56804.72 88888.00 2018-12-17 10:21:14.407 351 11483.06 105.02 56804.77 88888.00 2018-12-17 10:21:14.907 351 11483.03 105.05 56804.84 88888.00 2018-12-17 10:21:15.407 351 11483.15 105.03 56804.87 88888.00 2018-12-17 10:21:15.907 351 11483.04 104.99 56804.96 88888.00 2018-12-17 10:21:16.407 351 11483.04 104.99 56805.09 88888.00 2018-12-17 10:21:16.907 351 11483.03 105.02 56805.13 88888.00 2018-12-17 10:21:17.907 351 11482.91 105.09 56805.22 88888.00 2018-12-17 10:21:18.407 351 11482.97 105.10 56805.28 88888.00 2018-12-17 10:21:18.907 351 11482.90 105.11 56805.31 88888.00 2018-12-17 10:21:19.407 351 11482.83 105.11 56805.31 88888.00 2018-12-17 10:21:19.907 351 11482.90 105.09 56805.34 88888.00 2018-12-17 10:21:20.407 351 11482.84 105.09 56805.40 88888.00 2018-12-17 10:21:20.907 351 11482.76 105.15 56805.42 88888.00 2018-12-17 10:21:21.407 351 11482.76 105.19 56805.45 88888.00 2018-12-17 10:21:21.907 351 11482.74 105.17 56805.55 88888.00 2018-12-17 10:21:22.407 351 11482.73 105.21 56805.67 88888.00 2018-12-17 10:21:22.907 351 11482.75 105.22 56805.74 88888.00 2018-12-17 10:21:23.407 351 11482.69 105.22 56805.82 88888.00 2018-12-17 10:21:23.907 351 11482.56 105.25 56805.87 88888.00 2018-12-17 10:21:24.407 351 11482.71 105.25 56805.90 88888.00 2018-12-17 10:21:24.907 351 11482.67 105.21 56805.96 88888.00 2018-12-17 10:21:25.407 351 11482.57 105.28 56806.05 88888.00 2018-12-17 10:21:25.907 351 11482.60 105.25 56806.07 88888.00 2018-12-17 10:21:26.407 351 11482.52 105.22 56806.03 88888.00 2018-12-17 10:21:26.907 351 11482.49 105.23 56806.15 88888.00 2018-12-17 10:21:27.407 351 11482.55 105.23 56806.15 88888.00 2018-12-17 10:21:27.907 351 11482.49 105.21 56806.12 88888.00 2018-12-17 10:21:28.407 351 11482.46 105.29 56806.13 88888.00 2018-12-17 10:21:28.907 351 11482.50 105.35 56806.12 88888.00 2018-12-17 10:21:29.407 351 11482.43 105.32 56806.08 88888.00 2018-12-17 10:21:29.907 351 11482.40 105.31 56806.08 88888.00 2018-12-17 10:21:30.407 351 11482.46 105.35 56806.13 88888.00 2018-12-17 10:21:30.907 351 11482.47 105.35 56806.12 88888.00 2018-12-17 10:21:31.407 351 11482.40 105.35 56806.07 88888.00 2018-12-17 10:21:31.907 351 11482.41 105.35 56806.07 88888.00 2018-12-17 10:21:32.407 351 11482.40 105.37 56806.08 88888.00 2018-12-17 10:21:32.907 351 11482.41 105.37 56806.05 88888.00 2018-12-17 10:21:33.407 351 11482.45 105.33 56806.05 88888.00 2018-12-17 10:21:33.907 351 11482.39 105.33 56805.96 88888.00 2018-12-17 10:21:34.407 351 11482.42 105.36 56805.93 88888.00 2018-12-17 10:21:34.907 351 11482.49 105.32 56805.94 88888.00 2018-12-17 10:21:35.407 351 11482.49 105.29 56805.88 88888.00 2018-12-17 10:21:35.907 351 11482.49 105.31 56805.83 88888.00 2018-12-17 10:21:36.407 351 11482.48 105.29 56805.92 88888.00 2018-12-17 10:21:36.907 351 11482.41 105.24 56805.90 88888.00 2018-12-17 10:21:37.407 351 11482.42 105.26 56805.93 88888.00 2018-12-17 10:21:37.907 351 11482.46 105.29 56805.99 88888.00 2018-12-17 10:21:38.407 351 11482.36 105.28 56806.03 88888.00 2018-12-17 10:21:38.907 351 11482.38 105.25 56806.06 88888.00 2018-12-17 10:21:39.407 351 11482.42 105.29 56806.09 88888.00 2018-12-17 10:21:39.907 351 11482.35 105.29 56806.07 88888.00 2018-12-17 10:21:40.407 351 11482.33 105.28 56806.12 88888.00 2018-12-17 10:21:41.407 351 11482.35 105.28 56806.19 88888.00 2018-12-17 10:21:41.907 351 11482.38 105.31 56806.26 88888.00 2018-12-17 10:21:42.407 351 11482.41 105.33 56806.33 88888.00 2018-12-17 10:21:42.907 351 11482.35 105.35 56806.43 88888.00 2018-12-17 10:21:43.407 351 11482.33 105.40 56806.52 88888.00 2018-12-17 10:21:43.907 351 11482.32 105.33 56806.64 88888.00 2018-12-17 10:21:44.407 351 11482.26 105.33 56806.69 88888.00 2018-12-17 10:21:44.907 351 11482.27 105.39 56806.75 88888.00 2018-12-17 10:21:45.407 351 11482.32 105.43 56806.80 88888.00 2018-12-17 10:21:45.907 351 11482.20 105.43 56806.85 88888.00 2018-12-17 10:21:46.407 351 11482.14 105.47 56806.95 88888.00 2018-12-17 10:21:46.907 351 11482.19 105.49 56806.97 88888.00 2018-12-17 10:21:47.407 351 11482.14 105.44 56807.03 88888.00 2018-12-17 10:21:47.907 351 11482.18 105.51 56807.15 88888.00 2018-12-17 10:21:48.407 351 11482.18 105.51 56807.22 88888.00 2018-12-17 10:21:48.907 351 11482.08 105.52 56807.24 88888.00 2018-12-17 10:21:49.407 351 11482.06 105.59 56807.33 88888.00 2018-12-17 10:21:49.907 351 11482.07 105.70 56807.39 88888.00 2018-12-17 10:21:50.407 351 11482.05 105.73 56807.47 88888.00 2018-12-17 10:21:51.407 351 11482.06 105.69 56807.57 88888.00 2018-12-17 10:21:51.907 351 11481.98 105.62 56807.55 88888.00 2018-12-17 10:21:52.407 351 11481.92 105.76 56807.55 88888.00 2018-12-17 10:21:52.907 351 11481.95 105.76 56807.56 88888.00 2018-12-17 10:21:53.407 351 11481.92 105.74 56807.56 88888.00 2018-12-17 10:21:53.907 351 11481.94 105.76 56807.53 88888.00 2018-12-17 10:21:54.407 351 11481.97 105.73 56807.52 88888.00 2018-12-17 10:21:54.907 351 11481.88 105.69 56807.48 88888.00 2018-12-17 10:21:55.407 351 11481.93 105.78 56807.47 88888.00 2018-12-17 10:21:55.907 351 11481.99 105.83 56807.47 88888.00 2018-12-17 10:21:56.407 351 11481.86 105.81 56807.42 88888.00 2018-12-17 10:21:56.907 351 11481.90 105.84 56807.42 88888.00 2018-12-17 10:21:57.407 351 11481.95 105.83 56807.49 88888.00 2018-12-17 10:21:57.907 351 11481.99 105.77 56807.42 88888.00 2018-12-17 10:21:58.407 351 11481.98 105.81 56807.36 88888.00 2018-12-17 10:21:58.907 351 11481.97 105.86 56807.31 88888.00 2018-12-17 10:21:59.407 351 11481.93 105.86 56807.30 88888.00 2018-12-17 10:21:59.907 351 11482.00 105.86 56807.23 88888.00 2018-12-17 10:22:00.407 351 11482.00 105.84 56807.23 88888.00 2018-12-17 10:22:00.907 351 11481.98 105.86 56807.24 88888.00 2018-12-17 10:22:01.407 351 11481.99 105.86 56807.22 88888.00 2018-12-17 10:22:01.907 351 11482.05 105.85 56807.22 88888.00 2018-12-17 10:22:02.407 351 11481.99 105.90 56807.20 88888.00 2018-12-17 10:22:02.907 351 11482.01 105.96 56807.16 88888.00 2018-12-17 10:22:03.407 351 11482.08 105.96 56807.14 88888.00 2018-12-17 10:22:03.907 351 11482.02 105.87 56807.12 88888.00 2018-12-17 10:22:04.407 351 11482.07 105.89 56807.08 88888.00 2018-12-17 10:22:04.907 351 11482.14 105.94 56807.10 88888.00 2018-12-17 10:22:05.407 351 11482.08 105.92 56807.15 88888.00 2018-12-17 10:22:05.907 351 11482.08 105.97 56807.14 88888.00 2018-12-17 10:22:06.407 351 11482.14 105.99 56807.14 88888.00 2018-12-17 10:22:06.907 351 11482.07 105.94 56807.21 88888.00 2018-12-17 10:22:07.407 351 11482.04 105.91 56807.24 88888.00 2018-12-17 10:22:07.907 351 11482.09 105.80 56807.21 88888.00 2018-12-17 10:22:08.407 351 11482.08 105.90 56807.20 88888.00 2018-12-17 10:22:08.907 351 11482.05 105.98 56807.23 88888.00 2018-12-17 10:22:09.407 351 11482.07 105.98 56807.31 88888.00 2018-12-17 10:22:09.907 351 11482.04 105.94 56807.37 88888.00 2018-12-17 10:22:10.407 351 11482.07 106.01 56807.46 88888.00 2018-12-17 10:22:10.907 351 11482.14 106.00 56807.47 88888.00 2018-12-17 10:22:11.407 351 11482.05 106.04 56807.52 88888.00 2018-12-17 10:22:11.907 351 11481.99 106.03 56807.59 88888.00 2018-12-17 10:22:12.407 351 11482.06 106.06 56807.65 88888.00 2018-12-17 10:22:12.907 351 11482.05 106.11 56807.73 88888.00 2018-12-17 10:22:13.407 351 11482.13 106.13 56807.88 88888.00 2018-12-17 10:22:13.907 351 11482.13 106.15 56808.04 88888.00 2018-12-17 10:22:14.407 351 11482.02 106.17 56808.12 88888.00 2018-12-17 10:22:14.907 351 11481.99 106.21 56808.16 88888.00 2018-12-17 10:22:15.407 351 11482.04 106.21 56808.21 88888.00 2018-12-17 10:22:15.907 351 11481.99 106.19 56808.25 88888.00 2018-12-17 10:22:16.407 351 11481.93 106.26 56808.38 88888.00 2018-12-17 10:22:16.907 351 11481.99 106.27 56808.50 88888.00 2018-12-17 10:22:17.407 351 11481.97 106.30 56808.55 88888.00 2018-12-17 10:22:17.907 351 11481.93 106.38 56808.64 88888.00 2018-12-17 10:22:18.407 351 11481.90 106.40 56808.74 88888.00 2018-12-17 10:22:18.907 351 11481.83 106.41 56808.78 88888.00 2018-12-17 10:22:19.407 351 11481.83 106.42 56808.84 88888.00 2018-12-17 10:22:19.907 351 11481.85 106.42 56808.89 88888.00 2018-12-17 10:22:20.407 351 11481.84 106.40 56808.94 88888.00 2018-12-17 10:22:20.907 351 11481.78 106.47 56809.00 88888.00 2018-12-17 10:22:21.407 351 11481.79 106.54 56809.06 88888.00 2018-12-17 10:22:21.907 351 11481.74 106.58 56809.07 88888.00 2018-12-17 10:22:22.907 351 11481.72 106.60 56809.14 88888.00 2018-12-17 10:22:23.407 351 11481.71 106.61 56809.19 88888.00 2018-12-17 10:22:23.907 351 11481.74 106.72 56809.21 88888.00 2018-12-17 10:22:24.407 351 11481.76 106.74 56809.17 88888.00 2018-12-17 10:22:24.907 351 11481.71 106.75 56809.15 88888.00 2018-12-17 10:22:25.407 351 11481.69 106.82 56809.11 88888.00 2018-12-17 10:22:25.907 351 11481.70 106.79 56809.07 88888.00 2018-12-17 10:22:26.407 351 11481.66 106.79 56809.01 88888.00 2018-12-17 10:22:26.907 351 11481.77 106.79 56808.96 88888.00 2018-12-17 10:22:27.407 351 11481.81 106.78 56808.91 88888.00 2018-12-17 10:22:27.907 351 11481.85 106.82 56808.84 88888.00 2018-12-17 10:22:28.407 351 11481.86 106.81 56808.78 88888.00 2018-12-17 10:22:28.907 351 11481.84 106.83 56808.74 88888.00 2018-12-17 10:22:29.407 351 11481.84 106.81 56808.68 88888.00 2018-12-17 10:22:29.907 351 11481.87 106.87 56808.69 88888.00 2018-12-17 10:22:30.407 351 11481.91 106.91 56808.63 88888.00 2018-12-17 10:22:30.907 351 11481.90 106.87 56808.50 88888.00 2018-12-17 10:22:31.407 351 11481.94 106.87 56808.48 88888.00 2018-12-17 10:22:31.907 351 11481.99 106.88 56808.39 88888.00 2018-12-17 10:22:32.407 351 11481.93 106.89 56808.33 88888.00 2018-12-17 10:22:32.907 351 11481.99 106.93 56808.31 88888.00 2018-12-17 10:22:33.407 351 11482.05 106.95 56808.29 88888.00 2018-12-17 10:22:33.907 351 11482.06 106.88 56808.30 88888.00 2018-12-17 10:22:34.407 351 11482.05 106.85 56808.21 88888.00 2018-12-17 10:22:34.907 351 11482.13 106.83 56808.16 88888.00 2018-12-17 10:22:35.407 351 11482.13 106.83 56808.20 88888.00 2018-12-17 10:22:35.907 351 11482.16 106.87 56808.21 88888.00 2018-12-17 10:22:36.407 351 11482.18 106.82 56808.20 88888.00 2018-12-17 10:22:36.907 351 11482.15 106.83 56808.19 88888.00 2018-12-17 10:22:37.407 351 11482.20 106.87 56808.29 88888.00 2018-12-17 10:22:37.907 351 11482.21 106.88 56808.29 88888.00 2018-12-17 10:22:38.407 351 11482.23 106.88 56808.29 88888.00 2018-12-17 10:22:38.907 351 11482.29 106.91 56808.27 88888.00 2018-12-17 10:22:39.407 351 11482.26 106.91 56808.38 88888.00 2018-12-17 10:22:39.907 351 11482.21 106.95 56808.49 88888.00 2018-12-17 10:22:40.907 351 11482.33 106.95 56808.64 88888.00 2018-12-17 10:22:41.407 351 11482.26 107.01 56808.74 88888.00 2018-12-17 10:22:41.907 351 11482.32 107.07 56808.81 88888.00 2018-12-17 10:22:42.407 351 11482.32 107.05 56808.87 88888.00 2018-12-17 10:22:42.907 351 11482.27 107.07 56808.91 88888.00 2018-12-17 10:22:43.407 351 11482.30 107.10 56809.04 88888.00 2018-12-17 10:22:43.907 351 11482.28 107.12 56809.16 88888.00 2018-12-17 10:22:44.407 351 11482.13 107.14 56809.21 88888.00 2018-12-17 10:22:44.907 351 11482.18 107.17 56809.32 88888.00 2018-12-17 10:22:45.407 351 11482.20 107.20 56809.41 88888.00 2018-12-17 10:22:45.907 351 11482.13 107.22 56809.42 88888.00 2018-12-17 10:22:46.407 351 11482.14 107.29 56809.52 88888.00 2018-12-17 10:22:46.907 351 11482.04 107.36 56809.60 88888.00 2018-12-17 10:22:47.407 351 11482.00 107.39 56809.68 88888.00 2018-12-17 10:22:47.907 351 11482.07 107.41 56809.77 88888.00 2018-12-17 10:22:48.407 351 11482.04 107.46 56809.80 88888.00 2018-12-17 10:22:48.907 351 11481.94 107.47 56809.83 88888.00 2018-12-17 10:22:49.407 351 11481.95 107.49 56809.83 88888.00 2018-12-17 10:22:49.907 351 11481.94 107.48 56809.83 88888.00 2018-12-17 10:22:50.407 351 11481.91 107.46 56809.83 88888.00 2018-12-17 10:22:50.907 351 11481.88 107.53 56809.81 88888.00 2018-12-17 10:22:51.407 351 11481.86 107.63 56809.77 88888.00 2018-12-17 10:22:51.907 351 11481.77 107.62 56809.74 88888.00 2018-12-17 10:22:52.407 351 11481.80 107.62 56809.75 88888.00 2018-12-17 10:22:52.907 351 11481.85 107.62 56809.70 88888.00 2018-12-17 10:22:53.407 351 11481.84 107.66 56809.62 88888.00 2018-12-17 10:22:53.907 351 11481.85 107.64 56809.61 88888.00 2018-12-17 10:22:54.407 351 11481.85 107.63 56809.54 88888.00 2018-12-17 10:22:54.907 351 11481.79 107.64 56809.52 88888.00 2018-12-17 10:22:55.407 351 11481.86 107.66 56809.48 88888.00 2018-12-17 10:22:55.907 351 11481.92 107.67 56809.38 88888.00 2018-12-17 10:22:56.407 351 11481.87 107.71 56809.35 88888.00 2018-12-17 10:22:56.907 351 11481.94 107.74 56809.33 88888.00 2018-12-17 10:22:57.407 351 11481.94 107.70 56809.23 88888.00 2018-12-17 10:22:57.907 351 11481.92 107.71 56809.19 88888.00 2018-12-17 10:22:58.407 351 11482.01 107.68 56809.15 88888.00 2018-12-17 10:22:58.907 351 11482.01 107.61 56809.07 88888.00 2018-12-17 10:22:59.407 351 11482.01 107.62 56809.01 88888.00 2018-12-17 10:22:59.907 351 11482.08 107.62 56808.94 88888.00 2018-12-17 10:23:00.407 351 11482.09 107.64 56808.88 88888.00 2018-12-17 10:23:00.908 351 11482.06 107.63 56808.83 88888.00 2018-12-17 10:23:01.408 351 11482.15 107.66 56808.82 88888.00 2018-12-17 10:23:01.908 351 11482.20 107.60 56808.79 88888.00 2018-12-17 10:23:02.408 351 11482.18 107.63 56808.79 88888.00 2018-12-17 10:23:02.908 351 11482.25 107.66 56808.79 88888.00 2018-12-17 10:23:03.408 351 11482.32 107.64 56808.75 88888.00 2018-12-17 10:23:04.408 351 11482.39 107.70 56808.66 88888.00 2018-12-17 10:23:04.908 351 11482.36 107.70 56808.72 88888.00 2018-12-17 10:23:05.408 351 11482.38 107.70 56808.72 88888.00 2018-12-17 10:23:05.908 351 11482.46 107.73 56808.72 88888.00 2018-12-17 10:23:06.408 351 11482.42 107.80 56808.74 88888.00 2018-12-17 10:23:06.908 351 11482.34 107.75 56808.83 88888.00 2018-12-17 10:23:07.408 351 11482.41 107.74 56808.88 88888.00 2018-12-17 10:23:07.908 351 11482.43 107.74 56808.89 88888.00 2018-12-17 10:23:08.408 351 11482.43 107.77 56808.91 88888.00 2018-12-17 10:23:08.908 351 11482.47 107.82 56809.01 88888.00 2018-12-17 10:23:09.408 351 11482.47 107.82 56809.03 88888.00 2018-12-17 10:23:09.908 351 11482.40 107.85 56809.04 88888.00 2018-12-17 10:23:10.408 351 11482.49 107.89 56809.09 88888.00 2018-12-17 10:23:10.908 351 11482.52 107.89 56809.10 88888.00 2018-12-17 10:23:11.408 351 11482.46 107.94 56809.08 88888.00 2018-12-17 10:23:11.908 351 11482.42 107.98 56809.10 88888.00 2018-12-17 10:23:12.408 351 11482.42 107.90 56809.15 88888.00 2018-12-17 10:23:12.908 351 11482.41 107.94 56809.27 88888.00 2018-12-17 10:23:13.408 351 11482.42 108.00 56809.27 88888.00 2018-12-17 10:23:13.908 351 11482.42 108.08 56809.32 88888.00 2018-12-17 10:23:14.408 351 11482.35 108.07 56809.38 88888.00 2018-12-17 10:23:14.908 351 11482.34 108.05 56809.39 88888.00 2018-12-17 10:23:15.408 351 11482.29 108.09 56809.39 88888.00 2018-12-17 10:23:15.908 351 11482.23 108.12 56809.40 88888.00 2018-12-17 10:23:16.408 351 11482.26 108.18 56809.40 88888.00 2018-12-17 10:23:16.908 351 11482.25 108.18 56809.39 88888.00 2018-12-17 10:23:17.408 351 11482.19 108.12 56809.41 88888.00 2018-12-17 10:23:17.908 351 11482.23 108.17 56809.40 88888.00 2018-12-17 10:23:18.408 351 11482.19 108.17 56809.35 88888.00 2018-12-17 10:23:18.908 351 11482.14 108.17 56809.33 88888.00 2018-12-17 10:23:19.408 351 11482.18 108.22 56809.34 88888.00 2018-12-17 10:23:19.908 351 11482.16 108.21 56809.32 88888.00 2018-12-17 10:23:20.408 351 11482.18 108.21 56809.30 88888.00 2018-12-17 10:23:20.908 351 11482.16 108.23 56809.27 88888.00 2018-12-17 10:23:21.408 351 11482.08 108.21 56809.30 88888.00 2018-12-17 10:23:21.908 351 11482.01 108.28 56809.25 88888.00 2018-12-17 10:23:22.408 351 11482.06 108.29 56809.15 88888.00 2018-12-17 10:23:22.908 351 11482.02 108.28 56809.14 88888.00 2018-12-17 10:23:23.408 351 11482.04 108.32 56809.17 88888.00 2018-12-17 10:23:23.908 351 11482.13 108.45 56809.21 88888.00 2018-12-17 10:23:24.408 351 11482.13 108.44 56809.20 88888.00 2018-12-17 10:23:24.908 351 11482.08 108.42 56809.13 88888.00 2018-12-17 10:23:25.408 351 11482.09 108.42 56809.13 88888.00 2018-12-17 10:23:25.908 351 11482.12 108.39 56809.08 88888.00 2018-12-17 10:23:26.408 351 11482.09 108.39 56809.01 88888.00 2018-12-17 10:23:26.908 351 11482.13 108.44 56809.01 88888.00 2018-12-17 10:23:27.408 351 11482.12 108.37 56808.96 88888.00 2018-12-17 10:23:27.908 351 11482.12 108.39 56808.94 88888.00 2018-12-17 10:23:28.408 351 11482.25 108.35 56808.97 88888.00 2018-12-17 10:23:28.908 351 11482.19 108.34 56808.90 88888.00 2018-12-17 10:23:29.408 351 11482.12 108.38 56808.88 88888.00 2018-12-17 10:23:29.908 351 11482.21 108.42 56808.88 88888.00 2018-12-17 10:23:30.408 351 11482.27 108.38 56808.88 88888.00 2018-12-17 10:23:30.908 351 11482.25 108.38 56808.90 88888.00 2018-12-17 10:23:31.408 351 11482.30 108.43 56808.89 88888.00 2018-12-17 10:23:31.908 351 11482.32 108.42 56808.85 88888.00 2018-12-17 10:23:32.408 351 11482.33 108.43 56808.88 88888.00 2018-12-17 10:23:32.908 351 11482.39 108.46 56808.96 88888.00 2018-12-17 10:23:33.408 351 11482.38 108.45 56808.85 88888.00 2018-12-17 10:23:33.908 351 11482.42 108.49 56808.83 88888.00 2018-12-17 10:23:34.408 351 11482.46 108.48 56808.81 88888.00 2018-12-17 10:23:34.908 351 11482.41 108.41 56808.77 88888.00 2018-12-17 10:23:35.408 351 11482.41 108.45 56808.83 88888.00 2018-12-17 10:23:35.908 351 11482.49 108.48 56808.78 88888.00 2018-12-17 10:23:36.408 351 11482.46 108.44 56808.72 88888.00 2018-12-17 10:23:36.908 351 11482.40 108.51 56808.71 88888.00 2018-12-17 10:23:37.408 351 11482.50 108.56 56808.63 88888.00 2018-12-17 10:23:37.908 351 11482.47 108.55 56808.61 88888.00 2018-12-17 10:23:38.408 351 11482.43 108.49 56808.61 88888.00 2018-12-17 10:23:38.908 351 11482.54 108.51 56808.69 88888.00 2018-12-17 10:23:39.408 351 11482.49 108.53 56808.65 88888.00 2018-12-17 10:23:39.908 351 11482.47 108.57 56808.59 88888.00 2018-12-17 10:23:40.408 351 11482.57 108.63 56808.58 88888.00 2018-12-17 10:23:40.908 351 11482.52 108.60 56808.55 88888.00 2018-12-17 10:23:41.408 351 11482.54 108.64 56808.53 88888.00 2018-12-17 10:23:41.908 351 11482.59 108.71 56808.51 88888.00 2018-12-17 10:23:42.408 351 11482.56 108.64 56808.48 88888.00 2018-12-17 10:23:42.908 351 11482.55 108.53 56808.50 88888.00 2018-12-17 10:23:43.408 351 11482.61 108.63 56808.48 88888.00 2018-12-17 10:23:43.908 351 11482.61 108.70 56808.43 88888.00 2018-12-17 10:23:44.408 351 11482.53 108.71 56808.42 88888.00 2018-12-17 10:23:44.908 351 11482.71 108.73 56808.36 88888.00 2018-12-17 10:23:45.908 351 11482.63 108.76 56808.30 88888.00 2018-12-17 10:23:46.408 351 11482.70 108.76 56808.27 88888.00 2018-12-17 10:23:46.908 351 11482.71 108.76 56808.27 88888.00 2018-12-17 10:23:47.408 351 11482.73 108.77 56808.26 88888.00 2018-12-17 10:23:47.908 351 11482.78 108.78 56808.24 88888.00 2018-12-17 10:23:48.408 351 11482.74 108.76 56808.25 88888.00 2018-12-17 10:23:48.908 351 11482.70 108.78 56808.23 88888.00 2018-12-17 10:23:49.408 351 11482.78 108.78 56808.23 88888.00 2018-12-17 10:23:49.908 351 11482.74 108.77 56808.08 88888.00 2018-12-17 10:23:50.408 351 11482.74 108.80 56808.05 88888.00 2018-12-17 10:23:50.908 351 11482.84 108.83 56808.10 88888.00 2018-12-17 10:23:51.408 351 11482.82 108.77 56808.14 88888.00 2018-12-17 10:23:51.908 351 11482.75 108.77 56808.13 88888.00 2018-12-17 10:23:52.408 351 11482.76 108.79 56808.10 88888.00 2018-12-17 10:23:52.908 351 11482.75 108.78 56808.11 88888.00 2018-12-17 10:23:53.908 351 11482.83 108.84 56808.05 88888.00 2018-12-17 10:23:54.408 351 11482.80 108.84 56808.05 88888.00 2018-12-17 10:23:54.908 351 11482.73 108.82 56808.04 88888.00 2018-12-17 10:23:55.408 351 11482.87 108.82 56808.05 88888.00 2018-12-17 10:23:55.908 351 11482.83 108.80 56807.97 88888.00 2018-12-17 10:23:56.408 351 11482.77 108.85 56807.95 88888.00 2018-12-17 10:23:56.908 351 11482.82 108.84 56807.97 88888.00 2018-12-17 10:23:57.408 351 11482.84 108.83 56807.94 88888.00 2018-12-17 10:23:57.908 351 11482.87 108.90 56807.93 88888.00 2018-12-17 10:23:58.408 351 11482.92 108.87 56807.85 88888.00 2018-12-17 10:23:58.908 351 11482.85 108.87 56807.89 88888.00 2018-12-17 10:23:59.408 351 11482.83 108.89 56807.93 88888.00 2018-12-17 10:23:59.908 351 11482.91 108.83 56807.91 88888.00 2018-12-17 10:24:00.408 351 11482.88 108.83 56807.80 88888.00 2018-12-17 10:24:00.908 351 11482.92 108.86 56807.73 88888.00 2018-12-17 10:24:01.408 351 11482.94 108.90 56807.75 88888.00 2018-12-17 10:24:01.908 351 11482.88 108.90 56807.69 88888.00 2018-12-17 10:24:02.408 351 11482.90 108.92 56807.69 88888.00 2018-12-17 10:24:02.908 351 11482.98 108.96 56807.67 88888.00 2018-12-17 10:24:03.408 351 11482.94 108.92 56807.63 88888.00 2018-12-17 10:24:03.908 351 11482.94 108.93 56807.62 88888.00 2018-12-17 10:24:04.408 351 11482.96 108.90 56807.62 88888.00 2018-12-17 10:24:04.908 351 11482.89 108.94 56807.55 88888.00 2018-12-17 10:24:05.408 351 11482.90 108.99 56807.49 88888.00 2018-12-17 10:24:05.908 351 11482.94 108.93 56807.42 88888.00 2018-12-17 10:24:06.408 351 11482.85 108.98 56807.35 88888.00 2018-12-17 10:24:06.908 351 11482.81 109.00 56807.37 88888.00 2018-12-17 10:24:07.408 351 11482.89 108.96 56807.35 88888.00 2018-12-17 10:24:07.908 351 11482.85 108.94 56807.28 88888.00 2018-12-17 10:24:08.408 351 11482.87 108.94 56807.24 88888.00 2018-12-17 10:24:08.908 351 11482.92 108.93 56807.21 88888.00 2018-12-17 10:24:09.408 351 11482.91 108.96 56807.14 88888.00 2018-12-17 10:24:09.908 351 11482.96 108.96 56807.02 88888.00 2018-12-17 10:24:10.408 351 11483.02 108.92 56807.01 88888.00 2018-12-17 10:24:10.908 351 11482.94 108.84 56806.95 88888.00 2018-12-17 10:24:11.408 351 11483.02 108.84 56806.95 88888.00 2018-12-17 10:24:11.908 351 11483.04 108.85 56806.92 88888.00 2018-12-17 10:24:12.408 351 11482.95 108.86 56806.86 88888.00 2018-12-17 10:24:12.908 351 11483.03 108.83 56806.83 88888.00 2018-12-17 10:24:13.408 351 11483.08 108.77 56806.73 88888.00 2018-12-17 10:24:13.908 351 11483.02 108.80 56806.76 88888.00 2018-12-17 10:24:14.408 351 11483.03 108.84 56806.71 88888.00 2018-12-17 10:24:14.908 351 11483.09 108.84 56806.67 88888.00 2018-12-17 10:24:15.408 351 11483.08 108.80 56806.56 88888.00 2018-12-17 10:24:15.908 351 11483.09 108.75 56806.51 88888.00 2018-12-17 10:24:16.408 351 11483.16 108.78 56806.51 88888.00 2018-12-17 10:24:17.408 351 11483.15 108.77 56806.47 88888.00 2018-12-17 10:24:17.908 351 11483.24 108.73 56806.41 88888.00 2018-12-17 10:24:18.408 351 11483.15 108.69 56806.35 88888.00 2018-12-17 10:24:18.908 351 11483.15 108.73 56806.34 88888.00 2018-12-17 10:24:19.408 351 11483.18 108.77 56806.32 88888.00 2018-12-17 10:24:19.908 351 11483.16 108.75 56806.33 88888.00 2018-12-17 10:24:20.408 351 11483.20 108.73 56806.34 88888.00 2018-12-17 10:24:20.908 351 11483.24 108.72 56806.31 88888.00 2018-12-17 10:24:21.408 351 11483.16 108.72 56806.31 88888.00 2018-12-17 10:24:21.908 351 11483.23 108.75 56806.37 88888.00 2018-12-17 10:24:22.408 351 11483.26 108.73 56806.32 88888.00 2018-12-17 10:24:22.908 351 11483.23 108.70 56806.37 88888.00 2018-12-17 10:24:23.408 351 11483.27 108.66 56806.40 88888.00 2018-12-17 10:24:23.908 351 11483.33 108.71 56806.40 88888.00 2018-12-17 10:24:24.408 351 11483.25 108.76 56806.38 88888.00 2018-12-17 10:24:24.908 351 11483.20 108.78 56806.44 88888.00 2018-12-17 10:24:25.408 351 11483.24 108.80 56806.47 88888.00 2018-12-17 10:24:25.908 351 11483.19 108.80 56806.49 88888.00 2018-12-17 10:24:26.408 351 11483.19 108.82 56806.54 88888.00 2018-12-17 10:24:27.408 351 11483.17 108.82 56806.49 88888.00 2018-12-17 10:24:27.908 351 11483.15 108.85 56806.53 88888.00 2018-12-17 10:24:28.408 351 11483.19 108.85 56806.51 88888.00 2018-12-17 10:24:28.908 351 11483.17 108.85 56806.47 88888.00 2018-12-17 10:24:29.408 351 11483.17 108.92 56806.46 88888.00 2018-12-17 10:24:29.908 351 11483.22 108.92 56806.45 88888.00 2018-12-17 10:24:30.408 351 11483.17 108.91 56806.43 88888.00 2018-12-17 10:24:30.908 351 11483.17 108.91 56806.45 88888.00 2018-12-17 10:24:31.408 351 11483.17 108.93 56806.46 88888.00 2018-12-17 10:24:31.908 351 11483.17 108.92 56806.43 88888.00 2018-12-17 10:24:32.408 351 11483.17 108.99 56806.37 88888.00 2018-12-17 10:24:32.908 351 11483.18 108.97 56806.31 88888.00 2018-12-17 10:24:33.408 351 11483.13 108.94 56806.26 88888.00 2018-12-17 10:24:33.908 351 11483.17 108.97 56806.28 88888.00 2018-12-17 10:24:34.408 351 11483.17 108.93 56806.26 88888.00 2018-12-17 10:24:34.908 351 11483.17 108.96 56806.15 88888.00 2018-12-17 10:24:35.408 351 11483.24 108.94 56806.05 88888.00 2018-12-17 10:24:35.908 351 11483.23 108.99 56805.99 88888.00 2018-12-17 10:24:36.408 351 11483.16 109.03 56805.95 88888.00 2018-12-17 10:24:36.908 351 11483.25 109.06 56805.94 88888.00 2018-12-17 10:24:37.408 351 11483.26 109.03 56805.83 88888.00 2018-12-17 10:24:37.908 351 11483.22 109.03 56805.80 88888.00 2018-12-17 10:24:38.408 351 11483.30 109.04 56805.73 88888.00 2018-12-17 10:24:38.908 351 11483.24 108.99 56805.67 88888.00 2018-12-17 10:24:39.408 351 11483.17 108.96 56805.61 88888.00 2018-12-17 10:24:39.908 351 11483.26 108.97 56805.49 88888.00 2018-12-17 10:24:40.408 351 11483.24 108.97 56805.40 88888.00 2018-12-17 10:24:40.908 351 11483.20 108.97 56805.34 88888.00 2018-12-17 10:24:41.408 351 11483.26 108.98 56805.25 88888.00 2018-12-17 10:24:41.908 351 11483.26 108.93 56805.16 88888.00 2018-12-17 10:24:42.408 351 11483.26 108.93 56805.08 88888.00 2018-12-17 10:24:42.908 351 11483.33 108.91 56805.04 88888.00 2018-12-17 10:24:43.408 351 11483.38 108.87 56804.96 88888.00 2018-12-17 10:24:43.908 351 11483.32 108.86 56804.92 88888.00 2018-12-17 10:24:44.408 351 11483.39 108.84 56804.89 88888.00 2018-12-17 10:24:44.908 351 11483.47 108.83 56804.81 88888.00 2018-12-17 10:24:45.408 351 11483.41 108.84 56804.79 88888.00 2018-12-17 10:24:45.908 351 11483.44 108.84 56804.72 88888.00 2018-12-17 10:24:46.408 351 11483.51 108.80 56804.68 88888.00 2018-12-17 10:24:46.908 351 11483.44 108.75 56804.65 88888.00 2018-12-17 10:24:47.408 351 11483.47 108.69 56804.65 88888.00 2018-12-17 10:24:47.908 351 11483.50 108.63 56804.54 88888.00 2018-12-17 10:24:48.408 351 11483.53 108.66 56804.48 88888.00 2018-12-17 10:24:48.908 351 11483.60 108.65 56804.47 88888.00 2018-12-17 10:24:49.408 351 11483.54 108.57 56804.47 88888.00 2018-12-17 10:24:49.908 351 11483.51 108.56 56804.49 88888.00 2018-12-17 10:24:50.408 351 11483.62 108.58 56804.47 88888.00 2018-12-17 10:24:50.908 351 11483.65 108.52 56804.46 88888.00 2018-12-17 10:24:51.408 351 11483.57 108.52 56804.46 88888.00 2018-12-17 10:24:51.908 351 11483.64 108.51 56804.39 88888.00 2018-12-17 10:24:52.408 351 11483.66 108.53 56804.31 88888.00 2018-12-17 10:24:52.908 351 11483.60 108.51 56804.33 88888.00 2018-12-17 10:24:53.408 351 11483.65 108.50 56804.33 88888.00 2018-12-17 10:24:53.908 351 11483.60 108.46 56804.35 88888.00 2018-12-17 10:24:54.408 351 11483.64 108.46 56804.35 88888.00 2018-12-17 10:24:54.908 351 11483.69 108.50 56804.28 88888.00 2018-12-17 10:24:55.408 351 11483.65 108.52 56804.29 88888.00 2018-12-17 10:24:55.908 351 11483.62 108.56 56804.32 88888.00 2018-12-17 10:24:56.408 351 11483.73 108.57 56804.33 88888.00 2018-12-17 10:24:56.908 351 11483.73 108.57 56804.29 88888.00 2018-12-17 10:24:57.408 351 11483.72 108.59 56804.26 88888.00 2018-12-17 10:24:57.908 351 11483.74 108.55 56804.33 88888.00 2018-12-17 10:24:58.908 351 11483.69 108.49 56804.26 88888.00 2018-12-17 10:24:59.408 351 11483.78 108.51 56804.14 88888.00 2018-12-17 10:24:59.908 351 11483.75 108.46 56804.07 88888.00 2018-12-17 10:25:00.408 351 11483.68 108.48 56804.07 88888.00 2018-12-17 10:25:00.908 351 11483.73 108.45 56803.99 88888.00 2018-12-17 10:25:01.408 351 11483.71 108.45 56803.91 88888.00 2018-12-17 10:25:01.908 351 11483.71 108.48 56803.89 88888.00 2018-12-17 10:25:02.408 351 11483.74 108.46 56803.84 88888.00 2018-12-17 10:25:02.908 351 11483.69 108.42 56803.76 88888.00 2018-12-17 10:25:03.408 351 11483.74 108.41 56803.74 88888.00 2018-12-17 10:25:03.909 351 11483.84 108.36 56803.65 88888.00 2018-12-17 10:25:04.409 351 11483.79 108.30 56803.61 88888.00 2018-12-17 10:25:04.909 351 11483.71 108.28 56803.54 88888.00 2018-12-17 10:25:05.409 351 11483.77 108.31 56803.50 88888.00 2018-12-17 10:25:05.909 351 11483.80 108.31 56803.48 88888.00 2018-12-17 10:25:06.409 351 11483.77 108.25 56803.42 88888.00 2018-12-17 10:25:06.909 351 11483.86 108.23 56803.37 88888.00 2018-12-17 10:25:07.409 351 11483.84 108.19 56803.36 88888.00 2018-12-17 10:25:07.909 351 11483.74 108.22 56803.29 88888.00 2018-12-17 10:25:08.909 351 11483.77 108.18 56803.13 88888.00 2018-12-17 10:25:09.409 351 11483.80 108.17 56803.06 88888.00 2018-12-17 10:25:09.909 351 11483.87 108.19 56803.03 88888.00 2018-12-17 10:25:10.409 351 11483.82 108.16 56803.00 88888.00 2018-12-17 10:25:10.909 351 11483.82 108.12 56802.99 88888.00 2018-12-17 10:25:11.409 351 11483.87 108.14 56802.96 88888.00 2018-12-17 10:25:11.909 351 11483.80 108.10 56802.92 88888.00 2018-12-17 10:25:12.409 351 11483.80 108.11 56802.93 88888.00 2018-12-17 10:25:12.909 351 11483.89 108.09 56802.90 88888.00 2018-12-17 10:25:13.409 351 11483.89 108.08 56802.88 88888.00 2018-12-17 10:25:13.909 351 11483.84 108.09 56802.86 88888.00 2018-12-17 10:25:14.409 351 11483.85 108.09 56802.82 88888.00 2018-12-17 10:25:14.909 351 11483.80 108.01 56802.82 88888.00 2018-12-17 10:25:15.409 351 11483.81 107.96 56802.79 88888.00 2018-12-17 10:25:15.909 351 11483.84 107.94 56802.75 88888.00 2018-12-17 10:25:16.909 351 11483.78 107.95 56802.78 88888.00 2018-12-17 10:25:17.409 351 11483.84 107.95 56802.77 88888.00 2018-12-17 10:25:17.909 351 11483.80 107.94 56802.75 88888.00 2018-12-17 10:25:18.409 351 11483.80 107.97 56802.82 88888.00 2018-12-17 10:25:18.909 351 11483.89 107.97 56802.84 88888.00 2018-12-17 10:25:19.409 351 11483.87 107.92 56802.87 88888.00 2018-12-17 10:25:19.909 351 11483.84 107.97 56802.84 88888.00 2018-12-17 10:25:20.409 351 11483.86 107.98 56802.86 88888.00 2018-12-17 10:25:20.909 351 11483.81 107.96 56802.87 88888.00 2018-12-17 10:25:21.409 351 11483.78 107.94 56802.88 88888.00 2018-12-17 10:25:21.909 351 11483.88 107.90 56802.87 88888.00 2018-12-17 10:25:22.409 351 11483.82 107.87 56802.84 88888.00 2018-12-17 10:25:22.909 351 11483.78 107.90 56802.87 88888.00 2018-12-17 10:25:23.409 351 11483.79 107.88 56802.86 88888.00 2018-12-17 10:25:23.909 351 11483.77 107.89 56802.81 88888.00 2018-12-17 10:25:24.409 351 11483.77 107.87 56802.85 88888.00 2018-12-17 10:25:24.909 351 11483.78 107.85 56802.87 88888.00 2018-12-17 10:25:25.409 351 11483.81 107.82 56802.78 88888.00 2018-12-17 10:25:25.909 351 11483.80 107.76 56802.78 88888.00 2018-12-17 10:25:26.409 351 11483.85 107.74 56802.85 88888.00 2018-12-17 10:25:26.909 351 11483.77 107.76 56802.82 88888.00 2018-12-17 10:25:27.409 351 11483.68 107.76 56802.79 88888.00 2018-12-17 10:25:27.909 351 11483.75 107.77 56802.80 88888.00 2018-12-17 10:25:28.409 351 11483.74 107.83 56802.75 88888.00 2018-12-17 10:25:28.909 351 11483.69 107.78 56802.71 88888.00 2018-12-17 10:25:29.409 351 11483.77 107.74 56802.68 88888.00 2018-12-17 10:25:29.909 351 11483.80 107.64 56802.62 88888.00 2018-12-17 10:25:30.409 351 11483.78 107.66 56802.59 88888.00 2018-12-17 10:25:30.909 351 11483.77 107.69 56802.59 88888.00 2018-12-17 10:25:31.409 351 11483.69 107.69 56802.56 88888.00 2018-12-17 10:25:31.909 351 11483.72 107.67 56802.55 88888.00 2018-12-17 10:25:32.409 351 11483.75 107.62 56802.55 88888.00 2018-12-17 10:25:32.909 351 11483.65 107.62 56802.55 88888.00 2018-12-17 10:25:33.409 351 11483.62 107.64 56802.52 88888.00 2018-12-17 10:25:33.909 351 11483.66 107.64 56802.50 88888.00 2018-12-17 10:25:34.409 351 11483.62 107.61 56802.49 88888.00 2018-12-17 10:25:34.909 351 11483.61 107.63 56802.48 88888.00 2018-12-17 10:25:35.409 351 11483.68 107.62 56802.47 88888.00 2018-12-17 10:25:35.909 351 11483.68 107.61 56802.47 88888.00 2018-12-17 10:25:36.409 351 11483.68 107.62 56802.48 88888.00 2018-12-17 10:25:36.909 351 11483.72 107.58 56802.42 88888.00 2018-12-17 10:25:37.409 351 11483.68 107.56 56802.40 88888.00 2018-12-17 10:25:37.909 351 11483.67 107.60 56802.41 88888.00 2018-12-17 10:25:38.409 351 11483.71 107.60 56802.40 88888.00 2018-12-17 10:25:38.909 351 11483.64 107.51 56802.36 88888.00 2018-12-17 10:25:39.409 351 11483.66 107.51 56802.28 88888.00 2018-12-17 10:25:39.909 351 11483.62 107.49 56802.26 88888.00 2018-12-17 10:25:40.409 351 11483.60 107.43 56802.28 88888.00 2018-12-17 10:25:40.909 351 11483.60 107.36 56802.24 88888.00 2018-12-17 10:25:41.409 351 11483.66 107.34 56802.29 88888.00 2018-12-17 10:25:41.909 351 11483.60 107.28 56802.27 88888.00 2018-12-17 10:25:42.409 351 11483.57 107.29 56802.29 88888.00 2018-12-17 10:25:42.909 351 11483.57 107.36 56802.27 88888.00 2018-12-17 10:25:43.409 351 11483.52 107.34 56802.30 88888.00 2018-12-17 10:25:43.909 351 11483.48 107.33 56802.26 88888.00 2018-12-17 10:25:44.409 351 11483.54 107.30 56802.29 88888.00 2018-12-17 10:25:44.909 351 11483.50 107.30 56802.33 88888.00 2018-12-17 10:25:45.409 351 11483.51 107.32 56802.30 88888.00 2018-12-17 10:25:45.909 351 11483.54 107.29 56802.27 88888.00 2018-12-17 10:25:46.409 351 11483.46 107.27 56802.27 88888.00 2018-12-17 10:25:46.909 351 11483.43 107.25 56802.28 88888.00 2018-12-17 10:25:47.409 351 11483.44 107.26 56802.28 88888.00 2018-12-17 10:25:47.909 351 11483.41 107.23 56802.28 88888.00 2018-12-17 10:25:48.409 351 11483.41 107.21 56802.26 88888.00 2018-12-17 10:25:48.909 351 11483.46 107.16 56802.32 88888.00 2018-12-17 10:25:49.409 351 11483.39 107.14 56802.37 88888.00 2018-12-17 10:25:49.909 351 11483.34 107.16 56802.42 88888.00 2018-12-17 10:25:50.409 351 11483.41 107.19 56802.42 88888.00 2018-12-17 10:25:50.909 351 11483.38 107.15 56802.40 88888.00 2018-12-17 10:25:51.409 351 11483.34 107.20 56802.41 88888.00 2018-12-17 10:25:51.909 351 11483.36 107.21 56802.41 88888.00 2018-12-17 10:25:52.409 351 11483.23 107.15 56802.43 88888.00 2018-12-17 10:25:52.909 351 11483.24 107.15 56802.49 88888.00 2018-12-17 10:25:53.409 351 11483.26 107.12 56802.59 88888.00 2018-12-17 10:25:53.909 351 11483.20 107.12 56802.62 88888.00 2018-12-17 10:25:54.409 351 11483.18 107.13 56802.61 88888.00 2018-12-17 10:25:54.909 351 11483.25 107.08 56802.65 88888.00 2018-12-17 10:25:55.409 351 11483.26 107.07 56802.65 88888.00 2018-12-17 10:25:55.909 351 11483.18 107.08 56802.66 88888.00 2018-12-17 10:25:56.409 351 11483.22 107.08 56802.74 88888.00 2018-12-17 10:25:56.909 351 11483.17 107.07 56802.77 88888.00 2018-12-17 10:25:57.409 351 11483.11 107.10 56802.79 88888.00 2018-12-17 10:25:57.909 351 11483.11 107.13 56802.86 88888.00 2018-12-17 10:25:58.409 351 11483.10 107.10 56802.85 88888.00 2018-12-17 10:25:58.909 351 11483.05 107.10 56802.85 88888.00 2018-12-17 10:25:59.409 351 11483.10 107.12 56802.88 88888.00 2018-12-17 10:25:59.909 351 11483.02 107.14 56802.91 88888.00 2018-12-17 10:26:00.409 351 11482.92 107.10 56802.90 88888.00 2018-12-17 10:26:00.909 351 11482.92 107.08 56802.94 88888.00 2018-12-17 10:26:01.409 351 11482.88 107.07 56802.91 88888.00 2018-12-17 10:26:01.909 351 11482.87 107.10 56802.93 88888.00 2018-12-17 10:26:02.409 351 11482.91 107.12 56802.93 88888.00 2018-12-17 10:26:02.909 351 11482.76 107.10 56802.94 88888.00 2018-12-17 10:26:03.409 351 11482.82 107.10 56802.91 88888.00 2018-12-17 10:26:03.909 351 11482.90 107.10 56802.93 88888.00 2018-12-17 10:26:04.409 351 11482.80 107.07 56802.91 88888.00 2018-12-17 10:26:04.909 351 11482.77 107.09 56802.93 88888.00 2018-12-17 10:26:05.409 351 11482.80 107.09 56802.94 88888.00 2018-12-17 10:26:05.909 351 11482.76 107.15 56802.94 88888.00 2018-12-17 10:26:06.409 351 11482.71 107.16 56802.90 88888.00 2018-12-17 10:26:06.909 351 11482.76 107.13 56802.85 88888.00 2018-12-17 10:26:07.409 351 11482.75 107.06 56802.81 88888.00 2018-12-17 10:26:07.909 351 11482.75 107.08 56802.78 88888.00 2018-12-17 10:26:08.409 351 11482.85 107.09 56802.74 88888.00 2018-12-17 10:26:08.909 351 11482.78 107.10 56802.71 88888.00 2018-12-17 10:26:09.409 351 11482.74 107.10 56802.65 88888.00 2018-12-17 10:26:09.909 351 11482.80 107.12 56802.66 88888.00 2018-12-17 10:26:10.409 351 11482.74 107.15 56802.65 88888.00 2018-12-17 10:26:10.909 351 11482.74 107.08 56802.65 88888.00 2018-12-17 10:26:11.409 351 11482.76 107.06 56802.58 88888.00 2018-12-17 10:26:11.909 351 11482.70 107.05 56802.56 88888.00 2018-12-17 10:26:12.409 351 11482.69 107.07 56802.53 88888.00 2018-12-17 10:26:12.909 351 11482.73 107.07 56802.58 88888.00 2018-12-17 10:26:13.409 351 11482.66 106.98 56802.60 88888.00 2018-12-17 10:26:13.909 351 11482.68 106.95 56802.52 88888.00 2018-12-17 10:26:14.409 351 11482.71 106.94 56802.47 88888.00 2018-12-17 10:26:14.909 351 11482.64 106.96 56802.52 88888.00 2018-12-17 10:26:15.409 351 11482.62 106.98 56802.50 88888.00 2018-12-17 10:26:15.909 351 11482.70 106.93 56802.56 88888.00 2018-12-17 10:26:16.409 351 11482.68 106.88 56802.54 88888.00 2018-12-17 10:26:16.909 351 11482.62 106.89 56802.54 88888.00 2018-12-17 10:26:17.409 351 11482.71 106.89 56802.59 88888.00 2018-12-17 10:26:17.909 351 11482.68 106.88 56802.56 88888.00 2018-12-17 10:26:18.409 351 11482.59 106.86 56802.61 88888.00 2018-12-17 10:26:18.909 351 11482.61 106.83 56802.67 88888.00 2018-12-17 10:26:19.409 351 11482.56 106.80 56802.73 88888.00 2018-12-17 10:26:19.909 351 11482.55 106.85 56802.73 88888.00 2018-12-17 10:26:20.409 351 11482.57 106.81 56802.73 88888.00 2018-12-17 10:26:20.909 351 11482.52 106.74 56802.78 88888.00 2018-12-17 10:26:21.909 351 11482.61 106.81 56802.94 88888.00 2018-12-17 10:26:22.909 351 11482.52 106.87 56803.01 88888.00 2018-12-17 10:26:23.409 351 11482.60 106.89 56803.01 88888.00 2018-12-17 10:26:23.909 351 11482.54 106.92 56803.00 88888.00 2018-12-17 10:26:24.409 351 11482.54 106.92 56803.03 88888.00 2018-12-17 10:26:24.909 351 11482.55 106.95 56803.11 88888.00 2018-12-17 10:26:25.409 351 11482.46 106.91 56803.16 88888.00 2018-12-17 10:26:25.909 351 11482.36 106.85 56803.18 88888.00 2018-12-17 10:26:26.409 351 11482.43 106.83 56803.23 88888.00 2018-12-17 10:26:26.909 351 11482.45 106.85 56803.23 88888.00 2018-12-17 10:26:27.409 351 11482.39 106.85 56803.29 88888.00 2018-12-17 10:26:27.909 351 11482.42 106.85 56803.37 88888.00 2018-12-17 10:26:28.409 351 11482.32 106.89 56803.37 88888.00 2018-12-17 10:26:28.909 351 11482.26 106.93 56803.39 88888.00 2018-12-17 10:26:29.909 351 11482.27 106.92 56803.43 88888.00 2018-12-17 10:26:30.409 351 11482.27 106.96 56803.45 88888.00 2018-12-17 10:26:30.909 351 11482.33 106.89 56803.46 88888.00 2018-12-17 10:26:31.409 351 11482.26 106.82 56803.46 88888.00 2018-12-17 10:26:31.909 351 11482.25 106.89 56803.49 88888.00 2018-12-17 10:26:32.409 351 11482.27 106.92 56803.49 88888.00 2018-12-17 10:26:32.909 351 11482.21 106.86 56803.39 88888.00 2018-12-17 10:26:33.409 351 11482.21 106.91 56803.50 88888.00 2018-12-17 10:26:33.909 351 11482.30 106.88 56803.54 88888.00 2018-12-17 10:26:34.409 351 11482.22 106.89 56803.54 88888.00 2018-12-17 10:26:34.909 351 11482.18 106.88 56803.55 88888.00 2018-12-17 10:26:35.409 351 11482.20 106.87 56803.58 88888.00 2018-12-17 10:26:35.909 351 11482.20 106.89 56803.57 88888.00 2018-12-17 10:26:36.409 351 11482.15 106.88 56803.56 88888.00 2018-12-17 10:26:36.909 351 11482.19 106.93 56803.62 88888.00 2018-12-17 10:26:37.409 351 11482.16 106.92 56803.64 88888.00 2018-12-17 10:26:37.909 351 11482.12 106.91 56803.67 88888.00 2018-12-17 10:26:38.409 351 11482.20 106.85 56803.68 88888.00 2018-12-17 10:26:38.909 351 11482.21 106.89 56803.70 88888.00 2018-12-17 10:26:39.409 351 11482.13 106.92 56803.70 88888.00 2018-12-17 10:26:39.909 351 11482.13 106.89 56803.74 88888.00 2018-12-17 10:26:40.409 351 11482.09 106.87 56803.83 88888.00 2018-12-17 10:26:40.909 351 11482.14 106.89 56803.89 88888.00 2018-12-17 10:26:41.409 351 11482.18 106.85 56803.93 88888.00 2018-12-17 10:26:41.909 351 11482.11 106.86 56803.94 88888.00 2018-12-17 10:26:42.909 351 11482.12 106.93 56803.95 88888.00 2018-12-17 10:26:43.409 351 11482.07 106.91 56803.96 88888.00 2018-12-17 10:26:43.909 351 11482.05 106.88 56803.99 88888.00 2018-12-17 10:26:44.409 351 11482.04 106.88 56804.06 88888.00 2018-12-17 10:26:44.909 351 11482.05 106.88 56804.14 88888.00 2018-12-17 10:26:45.409 351 11482.04 106.89 56804.16 88888.00 2018-12-17 10:26:45.909 351 11482.05 106.91 56804.13 88888.00 2018-12-17 10:26:46.409 351 11481.99 106.87 56804.19 88888.00 2018-12-17 10:26:46.909 351 11481.94 106.88 56804.28 88888.00 2018-12-17 10:26:47.409 351 11481.93 106.92 56804.36 88888.00 2018-12-17 10:26:47.909 351 11481.90 106.87 56804.42 88888.00 2018-12-17 10:26:48.409 351 11481.91 106.87 56804.45 88888.00 2018-12-17 10:26:48.909 351 11481.90 106.87 56804.47 88888.00 2018-12-17 10:26:49.409 351 11481.83 106.87 56804.51 88888.00 2018-12-17 10:26:49.909 351 11481.77 106.87 56804.53 88888.00 2018-12-17 10:26:50.409 351 11481.79 106.85 56804.54 88888.00 2018-12-17 10:26:50.909 351 11481.72 106.81 56804.60 88888.00 2018-12-17 10:26:51.409 351 11481.70 106.82 56804.65 88888.00 2018-12-17 10:26:51.909 351 11481.73 106.80 56804.68 88888.00 2018-12-17 10:26:52.409 351 11481.64 106.81 56804.70 88888.00 2018-12-17 10:26:53.410 351 11481.66 106.88 56804.78 88888.00 2018-12-17 10:26:53.910 351 11481.58 106.82 56804.83 88888.00 2018-12-17 10:26:54.410 351 11481.53 106.85 56804.81 88888.00 2018-12-17 10:26:54.910 351 11481.59 106.87 56804.81 88888.00 2018-12-17 10:26:55.410 351 11481.51 106.85 56804.80 88888.00 2018-12-17 10:26:55.910 351 11481.43 106.74 56804.86 88888.00 2018-12-17 10:26:56.410 351 11481.45 106.72 56804.95 88888.00 2018-12-17 10:26:56.910 351 11481.45 106.82 56804.96 88888.00 2018-12-17 10:26:57.410 351 11481.38 106.82 56804.93 88888.00 2018-12-17 10:26:57.910 351 11481.39 106.83 56804.97 88888.00 2018-12-17 10:26:58.410 351 11481.35 106.83 56804.97 88888.00 2018-12-17 10:26:58.910 351 11481.32 106.86 56805.02 88888.00 2018-12-17 10:26:59.410 351 11481.39 106.87 56805.06 88888.00 2018-12-17 10:26:59.910 351 11481.30 106.86 56805.09 88888.00 2018-12-17 10:27:00.410 351 11481.25 106.89 56805.05 88888.00 2018-12-17 10:27:00.910 351 11481.32 106.87 56805.03 88888.00 2018-12-17 10:27:01.410 351 11481.37 106.89 56805.02 88888.00 2018-12-17 10:27:01.910 351 11481.32 106.96 56805.02 88888.00 2018-12-17 10:27:02.410 351 11481.38 106.92 56805.05 88888.00 2018-12-17 10:27:03.410 351 11481.23 106.87 56805.10 88888.00 2018-12-17 10:27:03.910 351 11481.30 106.89 56805.06 88888.00 2018-12-17 10:27:04.410 351 11481.21 106.86 56805.11 88888.00 2018-12-17 10:27:04.910 351 11481.22 106.80 56805.18 88888.00 2018-12-17 10:27:05.410 351 11481.24 106.81 56805.24 88888.00 2018-12-17 10:27:05.910 351 11481.20 106.81 56805.28 88888.00 2018-12-17 10:27:06.410 351 11481.14 106.83 56805.29 88888.00 2018-12-17 10:27:06.910 351 11481.23 106.85 56805.28 88888.00 2018-12-17 10:27:07.410 351 11481.16 106.86 56805.34 88888.00 2018-12-17 10:27:07.910 351 11481.09 106.92 56805.35 88888.00 2018-12-17 10:27:08.410 351 11481.13 106.95 56805.37 88888.00 2018-12-17 10:27:08.910 351 11481.08 106.94 56805.47 88888.00 2018-12-17 10:27:09.410 351 11481.07 106.93 56805.50 88888.00 2018-12-17 10:27:09.910 351 11481.09 106.93 56805.51 88888.00 2018-12-17 10:27:10.410 351 11480.98 106.92 56805.55 88888.00 2018-12-17 10:27:10.910 351 11480.95 106.89 56805.55 88888.00 2018-12-17 10:27:11.410 351 11480.96 106.92 56805.66 88888.00 2018-12-17 10:27:11.910 351 11480.91 106.95 56805.80 88888.00 2018-12-17 10:27:12.410 351 11480.86 106.99 56805.87 88888.00 2018-12-17 10:27:12.910 351 11480.93 106.98 56805.93 88888.00 2018-12-17 10:27:13.410 351 11480.83 106.99 56805.99 88888.00 2018-12-17 10:27:13.910 351 11480.79 107.00 56806.07 88888.00 2018-12-17 10:27:14.410 351 11480.84 106.99 56806.18 88888.00 2018-12-17 10:27:14.910 351 11480.76 107.01 56806.20 88888.00 2018-12-17 10:27:15.410 351 11480.70 107.07 56806.26 88888.00 2018-12-17 10:27:15.910 351 11480.72 107.01 56806.37 88888.00 2018-12-17 10:27:16.410 351 11480.66 107.02 56806.39 88888.00 2018-12-17 10:27:16.910 351 11480.61 107.02 56806.43 88888.00 2018-12-17 10:27:17.410 351 11480.58 107.15 56806.49 88888.00 2018-12-17 10:27:17.910 351 11480.58 107.15 56806.54 88888.00 2018-12-17 10:27:18.410 351 11480.51 107.12 56806.59 88888.00 2018-12-17 10:27:18.910 351 11480.52 107.16 56806.66 88888.00 2018-12-17 10:27:19.410 351 11480.45 107.16 56806.66 88888.00 2018-12-17 10:27:19.910 351 11480.45 107.20 56806.65 88888.00 2018-12-17 10:27:20.410 351 11480.47 107.19 56806.70 88888.00 2018-12-17 10:27:20.910 351 11480.45 107.16 56806.75 88888.00 2018-12-17 10:27:21.410 351 11480.33 107.22 56806.75 88888.00 2018-12-17 10:27:21.910 351 11480.40 107.22 56806.75 88888.00 2018-12-17 10:27:22.410 351 11480.39 107.17 56806.78 88888.00 2018-12-17 10:27:22.910 351 11480.28 107.20 56806.79 88888.00 2018-12-17 10:27:23.410 351 11480.37 107.25 56806.73 88888.00 2018-12-17 10:27:23.910 351 11480.32 107.27 56806.71 88888.00 2018-12-17 10:27:24.410 351 11480.25 107.32 56806.75 88888.00 2018-12-17 10:27:24.910 351 11480.26 107.30 56806.72 88888.00 2018-12-17 10:27:25.410 351 11480.19 107.28 56806.64 88888.00 2018-12-17 10:27:25.910 351 11480.13 107.34 56806.59 88888.00 2018-12-17 10:27:26.410 351 11480.17 107.37 56806.54 88888.00 2018-12-17 10:27:26.910 351 11480.16 107.35 56806.54 88888.00 2018-12-17 10:27:27.410 351 11480.12 107.39 56806.62 88888.00 2018-12-17 10:27:27.910 351 11480.17 107.36 56806.62 88888.00 2018-12-17 10:27:28.410 351 11480.10 107.33 56806.54 88888.00 2018-12-17 10:27:28.910 351 11480.12 107.34 56806.51 88888.00 2018-12-17 10:27:29.410 351 11480.23 107.37 56806.51 88888.00 2018-12-17 10:27:29.910 351 11480.14 107.39 56806.53 88888.00 2018-12-17 10:27:30.410 351 11480.09 107.40 56806.54 88888.00 2018-12-17 10:27:30.910 351 11480.17 107.40 56806.52 88888.00 2018-12-17 10:27:31.410 351 11480.11 107.40 56806.50 88888.00 2018-12-17 10:27:31.910 351 11480.06 107.43 56806.50 88888.00 2018-12-17 10:27:32.410 351 11480.09 107.43 56806.54 88888.00 2018-12-17 10:27:32.910 351 11480.06 107.37 56806.52 88888.00 2018-12-17 10:27:33.410 351 11479.98 107.36 56806.56 88888.00 2018-12-17 10:27:33.910 351 11480.07 107.41 56806.58 88888.00 2018-12-17 10:27:35.410 351 11480.07 107.47 56806.64 88888.00 2018-12-17 10:27:35.910 351 11479.99 107.43 56806.71 88888.00 2018-12-17 10:27:36.410 351 11479.97 107.44 56806.76 88888.00 2018-12-17 10:27:36.910 351 11479.99 107.46 56806.77 88888.00 2018-12-17 10:27:37.410 351 11479.95 107.47 56806.83 88888.00 2018-12-17 10:27:37.910 351 11479.93 107.51 56806.89 88888.00 2018-12-17 10:27:38.410 351 11479.97 107.53 56806.86 88888.00 2018-12-17 10:27:38.910 351 11479.98 107.51 56806.94 88888.00 2018-12-17 10:27:39.410 351 11480.00 107.51 56806.97 88888.00 2018-12-17 10:27:39.910 351 11479.96 107.51 56807.08 88888.00 2018-12-17 10:27:40.410 351 11479.86 107.49 56807.12 88888.00 2018-12-17 10:27:40.910 351 11479.83 107.53 56807.15 88888.00 2018-12-17 10:27:41.410 351 11479.86 107.56 56807.21 88888.00 2018-12-17 10:27:41.910 351 11479.85 107.55 56807.24 88888.00 2018-12-17 10:27:42.410 351 11479.83 107.57 56807.28 88888.00 2018-12-17 10:27:42.910 351 11479.85 107.61 56807.29 88888.00 2018-12-17 10:27:43.410 351 11479.83 107.62 56807.24 88888.00 2018-12-17 10:27:43.910 351 11479.81 107.63 56807.27 88888.00 2018-12-17 10:27:44.910 351 11479.74 107.64 56807.36 88888.00 2018-12-17 10:27:45.410 351 11479.71 107.63 56807.35 88888.00 2018-12-17 10:27:45.910 351 11479.72 107.69 56807.41 88888.00 2018-12-17 10:27:46.410 351 11479.76 107.71 56807.42 88888.00 2018-12-17 10:27:46.910 351 11479.71 107.73 56807.40 88888.00 2018-12-17 10:27:47.410 351 11479.71 107.71 56807.33 88888.00 2018-12-17 10:27:47.910 351 11479.68 107.75 56807.33 88888.00 2018-12-17 10:27:48.410 351 11479.64 107.80 56807.34 88888.00 2018-12-17 10:27:48.910 351 11479.72 107.78 56807.29 88888.00 2018-12-17 10:27:49.410 351 11479.69 107.73 56807.24 88888.00 2018-12-17 10:27:49.910 351 11479.79 107.71 56807.27 88888.00 2018-12-17 10:27:50.410 351 11479.89 107.75 56807.23 88888.00 2018-12-17 10:27:50.910 351 11479.81 107.74 56807.24 88888.00 2018-12-17 10:27:51.410 351 11479.75 107.77 56807.25 88888.00 2018-12-17 10:27:51.910 351 11479.83 107.80 56807.22 88888.00 2018-12-17 10:27:52.410 351 11479.77 107.77 56807.18 88888.00 2018-12-17 10:27:52.910 351 11479.70 107.78 56807.17 88888.00 2018-12-17 10:27:53.410 351 11479.82 107.78 56807.17 88888.00 2018-12-17 10:27:53.910 351 11479.77 107.77 56807.15 88888.00 2018-12-17 10:27:54.410 351 11479.74 107.82 56807.12 88888.00 2018-12-17 10:27:54.910 351 11479.81 107.78 56807.17 88888.00 2018-12-17 10:27:55.410 351 11479.78 107.71 56807.11 88888.00 2018-12-17 10:27:55.910 351 11479.81 107.71 56807.11 88888.00 2018-12-17 10:27:56.410 351 11479.86 107.74 56807.14 88888.00 2018-12-17 10:27:56.910 351 11479.82 107.70 56807.15 88888.00 2018-12-17 10:27:57.410 351 11479.74 107.74 56807.08 88888.00 2018-12-17 10:27:57.910 351 11479.74 107.76 56807.03 88888.00 2018-12-17 10:27:58.410 351 11479.77 107.75 56807.10 88888.00 2018-12-17 10:27:58.910 351 11479.78 107.77 56807.16 88888.00 2018-12-17 10:27:59.410 351 11479.83 107.78 56807.11 88888.00 2018-12-17 10:27:59.910 351 11479.78 107.75 56807.11 88888.00 2018-12-17 10:28:00.410 351 11479.75 107.78 56807.12 88888.00 2018-12-17 10:28:00.910 351 11479.79 107.81 56807.12 88888.00 2018-12-17 10:28:01.410 351 11479.77 107.78 56807.20 88888.00 2018-12-17 10:28:01.910 351 11479.76 107.81 56807.21 88888.00 2018-12-17 10:28:02.410 351 11479.78 107.85 56807.23 88888.00 2018-12-17 10:28:02.910 351 11479.75 107.83 56807.25 88888.00 2018-12-17 10:28:03.410 351 11479.76 107.83 56807.27 88888.00 2018-12-17 10:28:03.910 351 11479.79 107.87 56807.31 88888.00 2018-12-17 10:28:04.410 351 11479.72 107.85 56807.31 88888.00 2018-12-17 10:28:04.910 351 11479.71 107.82 56807.33 88888.00 2018-12-17 10:28:05.410 351 11479.75 107.83 56807.39 88888.00 2018-12-17 10:28:05.910 351 11479.68 107.83 56807.43 88888.00 2018-12-17 10:28:06.410 351 11479.67 107.87 56807.44 88888.00 2018-12-17 10:28:06.910 351 11479.72 107.87 56807.50 88888.00 2018-12-17 10:28:07.410 351 11479.68 107.88 56807.59 88888.00 2018-12-17 10:28:07.910 351 11479.59 107.89 56807.60 88888.00 2018-12-17 10:28:08.410 351 11479.62 107.92 56807.63 88888.00 2018-12-17 10:28:08.910 351 11479.59 107.91 56807.67 88888.00 2018-12-17 10:28:09.410 351 11479.56 107.97 56807.71 88888.00 2018-12-17 10:28:09.910 351 11479.63 107.96 56807.68 88888.00 2018-12-17 10:28:10.410 351 11479.63 107.91 56807.67 88888.00 2018-12-17 10:28:10.910 351 11479.54 107.98 56807.69 88888.00 2018-12-17 10:28:11.410 351 11479.62 108.02 56807.69 88888.00 2018-12-17 10:28:11.910 351 11479.62 108.04 56807.68 88888.00 2018-12-17 10:28:12.410 351 11479.56 108.07 56807.68 88888.00 2018-12-17 10:28:12.910 351 11479.70 108.09 56807.72 88888.00 2018-12-17 10:28:13.410 351 11479.64 108.09 56807.69 88888.00 2018-12-17 10:28:13.910 351 11479.58 108.10 56807.69 88888.00 2018-12-17 10:28:14.410 351 11479.64 108.11 56807.69 88888.00 2018-12-17 10:28:14.910 351 11479.62 108.11 56807.69 88888.00 2018-12-17 10:28:15.410 351 11479.56 108.11 56807.63 88888.00 2018-12-17 10:28:16.410 351 11479.61 108.15 56807.55 88888.00 2018-12-17 10:28:16.910 351 11479.55 108.14 56807.53 88888.00 2018-12-17 10:28:17.410 351 11479.62 108.19 56807.55 88888.00 2018-12-17 10:28:17.910 351 11479.64 108.19 56807.56 88888.00 2018-12-17 10:28:18.410 351 11479.56 108.19 56807.50 88888.00 2018-12-17 10:28:18.910 351 11479.62 108.21 56807.47 88888.00 2018-12-17 10:28:19.410 351 11479.63 108.26 56807.46 88888.00 2018-12-17 10:28:19.910 351 11479.64 108.28 56807.49 88888.00 2018-12-17 10:28:20.410 351 11479.71 108.25 56807.52 88888.00 2018-12-17 10:28:20.910 351 11479.76 108.32 56807.50 88888.00 2018-12-17 10:28:21.410 351 11479.72 108.37 56807.52 88888.00 2018-12-17 10:28:21.910 351 11479.74 108.36 56807.50 88888.00 2018-12-17 10:28:22.410 351 11479.75 108.31 56807.43 88888.00 2018-12-17 10:28:22.910 351 11479.72 108.35 56807.47 88888.00 2018-12-17 10:28:23.410 351 11479.81 108.35 56807.50 88888.00 2018-12-17 10:28:23.910 351 11479.81 108.35 56807.50 88888.00 2018-12-17 10:28:24.410 351 11479.75 108.37 56807.50 88888.00 2018-12-17 10:28:24.910 351 11479.76 108.38 56807.57 88888.00 2018-12-17 10:28:25.410 351 11479.75 108.35 56807.56 88888.00 2018-12-17 10:28:25.910 351 11479.74 108.35 56807.56 88888.00 2018-12-17 10:28:26.410 351 11479.79 108.39 56807.56 88888.00 2018-12-17 10:28:26.910 351 11479.78 108.41 56807.60 88888.00 2018-12-17 10:28:27.410 351 11479.70 108.38 56807.65 88888.00 2018-12-17 10:28:27.910 351 11479.72 108.36 56807.66 88888.00 2018-12-17 10:28:28.410 351 11479.74 108.18 56807.66 88888.00 2018-12-17 10:28:28.910 351 11479.70 108.30 56807.68 88888.00 2018-12-17 10:28:29.410 351 11479.76 108.43 56807.66 88888.00 2018-12-17 10:28:29.910 351 11479.76 108.46 56807.71 88888.00 2018-12-17 10:28:30.410 351 11479.70 108.53 56807.76 88888.00 2018-12-17 10:28:30.910 351 11479.74 108.57 56807.78 88888.00 2018-12-17 10:28:31.410 351 11479.71 108.57 56807.81 88888.00 2018-12-17 10:28:31.910 351 11479.68 108.56 56807.80 88888.00 2018-12-17 10:28:32.410 351 11479.69 108.57 56807.80 88888.00 2018-12-17 10:28:32.910 351 11479.74 108.59 56807.78 88888.00 2018-12-17 10:28:33.410 351 11479.74 108.59 56807.78 88888.00 2018-12-17 10:28:33.910 351 11479.71 108.60 56807.80 88888.00 2018-12-17 10:28:34.410 351 11479.71 108.63 56807.79 88888.00 2018-12-17 10:28:34.910 351 11479.65 108.63 56807.75 88888.00 2018-12-17 10:28:35.410 351 11479.69 108.62 56807.78 88888.00 2018-12-17 10:28:35.910 351 11479.64 108.62 56807.81 88888.00 2018-12-17 10:28:36.410 351 11479.61 108.65 56807.86 88888.00 2018-12-17 10:28:36.910 351 11479.65 108.72 56807.82 88888.00 2018-12-17 10:28:37.410 351 11479.70 108.73 56807.80 88888.00 2018-12-17 10:28:37.910 351 11479.64 108.75 56807.79 88888.00 2018-12-17 10:28:38.410 351 11479.70 108.76 56807.81 88888.00 2018-12-17 10:28:38.910 351 11479.69 108.75 56807.78 88888.00 2018-12-17 10:28:39.410 351 11479.62 108.86 56807.74 88888.00 2018-12-17 10:28:39.910 351 11479.69 108.87 56807.75 88888.00 2018-12-17 10:28:40.410 351 11479.72 108.82 56807.82 88888.00 2018-12-17 10:28:40.910 351 11479.79 108.84 56807.78 88888.00 2018-12-17 10:28:41.410 351 11479.79 108.89 56807.78 88888.00 2018-12-17 10:28:41.910 351 11479.77 108.87 56807.79 88888.00 2018-12-17 10:28:42.410 351 11479.67 108.93 56807.80 88888.00 2018-12-17 10:28:42.910 351 11479.72 108.89 56807.75 88888.00 2018-12-17 10:28:43.410 351 11479.77 108.89 56807.75 88888.00 2018-12-17 10:28:43.910 351 11479.71 108.89 56807.75 88888.00 2018-12-17 10:28:44.410 351 11479.81 108.89 56807.76 88888.00 2018-12-17 10:28:44.910 351 11479.79 108.90 56807.72 88888.00 2018-12-17 10:28:45.410 351 11479.79 108.96 56807.72 88888.00 2018-12-17 10:28:45.910 351 11479.79 108.93 56807.78 88888.00 2018-12-17 10:28:46.411 351 11479.83 108.93 56807.79 88888.00 2018-12-17 10:28:46.911 351 11479.85 108.97 56807.78 88888.00 2018-12-17 10:28:47.911 351 11479.77 109.03 56807.82 88888.00 2018-12-17 10:28:48.411 351 11479.74 109.05 56807.76 88888.00 2018-12-17 10:28:48.911 351 11479.81 109.09 56807.74 88888.00 2018-12-17 10:28:49.411 351 11479.81 109.06 56807.73 88888.00 2018-12-17 10:28:49.911 351 11479.78 109.05 56807.76 88888.00 2018-12-17 10:28:50.411 351 11479.81 109.11 56807.85 88888.00 2018-12-17 10:28:50.911 351 11479.86 109.11 56807.86 88888.00 2018-12-17 10:28:51.411 351 11479.83 109.11 56807.82 88888.00 2018-12-17 10:28:51.911 351 11479.85 109.07 56807.84 88888.00 2018-12-17 10:28:52.411 351 11479.84 109.05 56807.80 88888.00 2018-12-17 10:28:52.911 351 11479.82 109.10 56807.82 88888.00 2018-12-17 10:28:53.411 351 11479.90 109.16 56807.85 88888.00 2018-12-17 10:28:53.911 351 11479.86 109.18 56807.84 88888.00 2018-12-17 10:28:54.411 351 11479.84 109.18 56807.84 88888.00 2018-12-17 10:28:54.911 351 11479.85 109.17 56807.87 88888.00 2018-12-17 10:28:55.411 351 11479.79 109.13 56807.87 88888.00 2018-12-17 10:28:55.911 351 11479.81 109.18 56807.88 88888.00 2018-12-17 10:28:56.411 351 11479.82 109.20 56807.85 88888.00 2018-12-17 10:28:56.911 351 11479.79 109.17 56807.78 88888.00 2018-12-17 10:28:57.911 351 11479.90 109.23 56807.80 88888.00 2018-12-17 10:28:58.411 351 11479.90 109.25 56807.76 88888.00 2018-12-17 10:28:58.911 351 11479.78 109.25 56807.76 88888.00 2018-12-17 10:28:59.411 351 11479.83 109.26 56807.79 88888.00 2018-12-17 10:28:59.911 351 11479.82 109.27 56807.78 88888.00 2018-12-17 10:29:00.411 351 11479.84 109.32 56807.75 88888.00 2018-12-17 10:29:00.911 351 11479.96 109.33 56807.72 88888.00 2018-12-17 10:29:01.411 351 11479.91 109.31 56807.69 88888.00 2018-12-17 10:29:01.911 351 11479.88 109.37 56807.68 88888.00 2018-12-17 10:29:02.411 351 11479.96 109.40 56807.72 88888.00 2018-12-17 10:29:02.911 351 11479.93 109.38 56807.69 88888.00 2018-12-17 10:29:03.411 351 11479.90 109.36 56807.73 88888.00 2018-12-17 10:29:03.911 351 11479.98 109.36 56807.72 88888.00 2018-12-17 10:29:04.411 351 11480.00 109.40 56807.71 88888.00 2018-12-17 10:29:04.911 351 11480.00 109.46 56807.69 88888.00 2018-12-17 10:29:05.411 351 11480.04 109.46 56807.66 88888.00 2018-12-17 10:29:05.911 351 11479.98 109.47 56807.65 88888.00 2018-12-17 10:29:06.411 351 11480.00 109.52 56807.68 88888.00 2018-12-17 10:29:06.911 351 11480.05 109.50 56807.67 88888.00 2018-12-17 10:29:07.411 351 11480.09 109.46 56807.66 88888.00 2018-12-17 10:29:07.911 351 11480.09 109.50 56807.74 88888.00 2018-12-17 10:29:08.411 351 11480.10 109.53 56807.76 88888.00 2018-12-17 10:29:08.911 351 11480.03 109.55 56807.74 88888.00 2018-12-17 10:29:09.411 351 11480.06 109.58 56807.72 88888.00 2018-12-17 10:29:09.911 351 11480.20 109.67 56807.72 88888.00 2018-12-17 10:29:10.411 351 11480.14 109.66 56807.78 88888.00 2018-12-17 10:29:10.911 351 11480.09 109.70 56807.76 88888.00 2018-12-17 10:29:11.411 351 11480.13 109.75 56807.78 88888.00 2018-12-17 10:29:11.911 351 11480.13 109.78 56807.74 88888.00 2018-12-17 10:29:12.411 351 11480.17 109.81 56807.73 88888.00 2018-12-17 10:29:12.911 351 11480.20 109.81 56807.72 88888.00 2018-12-17 10:29:13.411 351 11480.13 109.75 56807.66 88888.00 2018-12-17 10:29:13.911 351 11480.13 109.78 56807.66 88888.00 2018-12-17 10:29:14.411 351 11480.20 109.78 56807.67 88888.00 2018-12-17 10:29:14.911 351 11480.16 109.79 56807.63 88888.00 2018-12-17 10:29:15.411 351 11480.21 109.87 56807.65 88888.00 2018-12-17 10:29:15.911 351 11480.32 109.85 56807.67 88888.00 2018-12-17 10:29:16.411 351 11480.30 109.86 56807.68 88888.00 2018-12-17 10:29:16.911 351 11480.26 109.89 56807.65 88888.00 2018-12-17 10:29:17.411 351 11480.31 109.93 56807.62 88888.00 2018-12-17 10:29:17.911 351 11480.25 109.87 56807.57 88888.00 2018-12-17 10:29:18.411 351 11480.17 109.94 56807.52 88888.00 2018-12-17 10:29:18.911 351 11480.23 109.96 56807.53 88888.00 2018-12-17 10:29:19.411 351 11480.24 109.93 56807.49 88888.00 2018-12-17 10:29:19.911 351 11480.28 109.96 56807.48 88888.00 2018-12-17 10:29:20.411 351 11480.35 110.02 56807.49 88888.00 2018-12-17 10:29:20.911 351 11480.30 110.04 56807.47 88888.00 2018-12-17 10:29:21.411 351 11480.27 110.02 56807.46 88888.00 2018-12-17 10:29:21.911 351 11480.32 110.00 56807.46 88888.00 2018-12-17 10:29:22.411 351 11480.31 109.99 56807.43 88888.00 2018-12-17 10:29:22.911 351 11480.31 110.04 56807.46 88888.00 2018-12-17 10:29:23.411 351 11480.44 110.05 56807.55 88888.00 2018-12-17 10:29:23.911 351 11480.45 109.99 56807.47 88888.00 2018-12-17 10:29:24.411 351 11480.42 110.04 56807.44 88888.00 2018-12-17 10:29:24.911 351 11480.47 110.04 56807.50 88888.00 2018-12-17 10:29:25.411 351 11480.45 110.06 56807.59 88888.00 2018-12-17 10:29:25.911 351 11480.45 110.08 56807.61 88888.00 2018-12-17 10:29:26.411 351 11480.54 110.06 56807.55 88888.00 2018-12-17 10:29:26.911 351 11480.47 110.07 56807.61 88888.00 2018-12-17 10:29:27.411 351 11480.42 110.12 56807.66 88888.00 2018-12-17 10:29:27.911 351 11480.47 110.12 56807.71 88888.00 2018-12-17 10:29:28.411 351 11480.45 110.15 56807.68 88888.00 2018-12-17 10:29:29.411 351 11480.56 110.18 56807.72 88888.00 2018-12-17 10:29:29.911 351 11480.62 110.19 56807.74 88888.00 2018-12-17 10:29:30.411 351 11480.60 110.23 56807.69 88888.00 2018-12-17 10:29:30.911 351 11480.60 110.23 56807.62 88888.00 2018-12-17 10:29:31.411 351 11480.60 110.25 56807.59 88888.00 2018-12-17 10:29:31.911 351 11480.58 110.29 56807.62 88888.00 2018-12-17 10:29:32.411 351 11480.69 110.29 56807.61 88888.00 2018-12-17 10:29:32.911 351 11480.59 110.33 56807.52 88888.00 2018-12-17 10:29:33.411 351 11480.58 110.36 56807.49 88888.00 2018-12-17 10:29:33.911 351 11480.63 110.36 56807.49 88888.00 2018-12-17 10:29:34.411 351 11480.58 110.41 56807.49 88888.00 2018-12-17 10:29:34.911 351 11480.67 110.47 56807.48 88888.00 2018-12-17 10:29:35.411 351 11480.75 110.48 56807.44 88888.00 2018-12-17 10:29:35.911 351 11480.67 110.46 56807.40 88888.00 2018-12-17 10:29:36.411 351 11480.68 110.50 56807.34 88888.00 2018-12-17 10:29:36.911 351 11480.73 110.50 56807.30 88888.00 2018-12-17 10:29:37.411 351 11480.72 110.48 56807.27 88888.00 2018-12-17 10:29:37.911 351 11480.74 110.52 56807.27 88888.00 2018-12-17 10:29:38.411 351 11480.79 110.50 56807.25 88888.00 2018-12-17 10:29:38.911 351 11480.75 110.50 56807.22 88888.00 2018-12-17 10:29:39.411 351 11480.79 110.54 56807.21 88888.00 2018-12-17 10:29:39.911 351 11480.88 110.54 56807.18 88888.00 2018-12-17 10:29:40.411 351 11480.83 110.53 56807.10 88888.00 2018-12-17 10:29:40.911 351 11480.84 110.56 56807.03 88888.00 2018-12-17 10:29:41.411 351 11480.93 110.59 56806.94 88888.00 2018-12-17 10:29:41.911 351 11480.91 110.53 56806.89 88888.00 2018-12-17 10:29:42.411 351 11480.93 110.59 56806.85 88888.00 2018-12-17 10:29:42.911 351 11481.02 110.59 56806.80 88888.00 2018-12-17 10:29:43.411 351 11481.00 110.59 56806.75 88888.00 2018-12-17 10:29:43.911 351 11480.95 110.62 56806.78 88888.00 2018-12-17 10:29:44.411 351 11481.03 110.63 56806.79 88888.00 2018-12-17 10:29:44.911 351 11481.01 110.62 56806.71 88888.00 2018-12-17 10:29:45.411 351 11481.11 110.66 56806.69 88888.00 2018-12-17 10:29:45.911 351 11481.18 110.68 56806.75 88888.00 2018-12-17 10:29:46.411 351 11481.13 110.69 56806.73 88888.00 2018-12-17 10:29:46.911 351 11481.11 110.68 56806.73 88888.00 2018-12-17 10:29:47.411 351 11481.16 110.72 56806.75 88888.00 2018-12-17 10:29:47.911 351 11481.11 110.70 56806.66 88888.00 2018-12-17 10:29:48.411 351 11481.17 110.75 56806.62 88888.00 2018-12-17 10:29:48.911 351 11481.25 110.70 56806.57 88888.00 2018-12-17 10:29:49.411 351 11481.22 110.72 56806.50 88888.00 2018-12-17 10:29:49.911 351 11481.28 110.74 56806.52 88888.00 2018-12-17 10:29:50.411 351 11481.30 110.74 56806.51 88888.00 2018-12-17 10:29:50.911 351 11481.27 110.79 56806.57 88888.00 2018-12-17 10:29:51.411 351 11481.31 110.83 56806.59 88888.00 2018-12-17 10:29:51.911 351 11481.36 110.77 56806.58 88888.00 2018-12-17 10:29:52.411 351 11481.34 110.76 56806.53 88888.00 2018-12-17 10:29:52.911 351 11481.39 110.83 56806.43 88888.00 2018-12-17 10:29:53.411 351 11481.43 110.83 56806.37 88888.00 2018-12-17 10:29:53.911 351 11481.42 110.76 56806.35 88888.00 2018-12-17 10:29:54.411 351 11481.50 110.81 56806.30 88888.00 2018-12-17 10:29:54.911 351 11481.56 110.86 56806.22 88888.00 2018-12-17 10:29:55.411 351 11481.51 110.90 56806.19 88888.00 2018-12-17 10:29:55.911 351 11481.55 110.90 56806.15 88888.00 2018-12-17 10:29:56.411 351 11481.64 110.91 56806.09 88888.00 2018-12-17 10:29:56.911 351 11481.60 110.93 56806.00 88888.00 2018-12-17 10:29:57.411 351 11481.66 110.97 56805.96 88888.00 2018-12-17 10:29:57.911 351 11481.67 110.91 56805.92 88888.00 2018-12-17 10:29:58.411 351 11481.65 110.90 56805.89 88888.00 2018-12-17 10:29:58.911 351 11481.73 110.95 56805.90 88888.00 2018-12-17 10:29:59.411 351 11481.83 110.93 56805.86 88888.00 2018-12-17 10:29:59.911 351 11481.78 110.95 56805.81 88888.00 2018-12-17 10:30:00.411 351 11481.77 111.03 56805.75 88888.00 2018-12-17 10:30:00.911 351 11481.86 111.02 56805.73 88888.00 2018-12-17 10:30:01.411 351 11481.91 110.97 56805.68 88888.00 2018-12-17 10:30:01.911 351 11481.98 111.00 56805.66 88888.00 2018-12-17 10:30:02.411 351 11481.99 110.96 56805.63 88888.00 2018-12-17 10:30:02.911 351 11481.91 110.91 56805.60 88888.00 2018-12-17 10:30:03.411 351 11481.94 110.97 56805.55 88888.00 2018-12-17 10:30:03.911 351 11481.98 110.96 56805.49 88888.00 2018-12-17 10:30:04.411 351 11481.97 110.97 56805.48 88888.00 2018-12-17 10:30:04.911 351 11482.05 111.03 56805.43 88888.00 2018-12-17 10:30:05.411 351 11482.07 111.02 56805.31 88888.00 2018-12-17 10:30:05.911 351 11482.05 111.02 56805.24 88888.00 2018-12-17 10:30:06.411 351 11482.08 111.03 56805.25 88888.00 2018-12-17 10:30:06.911 351 11482.16 111.07 56805.29 88888.00 2018-12-17 10:30:07.411 351 11482.20 111.09 56805.28 88888.00 2018-12-17 10:30:07.911 351 11482.21 111.06 56805.30 88888.00 2018-12-17 10:30:08.411 351 11482.16 111.04 56805.28 88888.00 2018-12-17 10:30:08.911 351 11482.13 111.02 56805.19 88888.00 2018-12-17 10:30:09.411 351 11482.22 111.01 56805.17 88888.00 2018-12-17 10:30:09.911 351 11482.23 111.01 56805.12 88888.00 2018-12-17 10:30:10.911 351 11482.25 111.02 56805.12 88888.00 2018-12-17 10:30:11.411 351 11482.33 111.04 56805.05 88888.00 2018-12-17 10:30:11.911 351 11482.32 111.02 56805.11 88888.00 2018-12-17 10:30:12.411 351 11482.33 111.07 56805.12 88888.00 2018-12-17 10:30:12.911 351 11482.34 111.04 56805.06 88888.00 2018-12-17 10:30:13.411 351 11482.32 111.01 56805.06 88888.00 2018-12-17 10:30:13.911 351 11482.34 111.08 56805.03 88888.00 2018-12-17 10:30:14.411 351 11482.41 111.06 56804.95 88888.00 2018-12-17 10:30:14.911 351 11482.42 111.09 56804.90 88888.00 2018-12-17 10:30:15.411 351 11482.50 111.11 56804.86 88888.00 2018-12-17 10:30:15.911 351 11482.49 111.07 56804.85 88888.00 2018-12-17 10:30:16.411 351 11482.48 111.09 56804.83 88888.00 2018-12-17 10:30:16.911 351 11482.49 111.08 56804.77 88888.00 2018-12-17 10:30:17.411 351 11482.49 111.02 56804.78 88888.00 2018-12-17 10:30:17.911 351 11482.54 111.03 56804.77 88888.00 2018-12-17 10:30:18.411 351 11482.63 111.04 56804.65 88888.00 2018-12-17 10:30:18.911 351 11482.62 111.00 56804.58 88888.00 2018-12-17 10:30:19.411 351 11482.56 111.02 56804.55 88888.00 2018-12-17 10:30:19.911 351 11482.57 111.07 56804.54 88888.00 2018-12-17 10:30:20.911 351 11482.62 111.06 56804.44 88888.00 2018-12-17 10:30:21.411 351 11482.67 111.02 56804.38 88888.00 2018-12-17 10:30:21.911 351 11482.69 111.02 56804.28 88888.00 2018-12-17 10:30:22.411 351 11482.67 111.00 56804.21 88888.00 2018-12-17 10:30:22.911 351 11482.75 110.93 56804.19 88888.00 2018-12-17 10:30:23.411 351 11482.74 110.91 56804.08 88888.00 2018-12-17 10:30:23.911 351 11482.75 110.98 56804.00 88888.00 2018-12-17 10:30:24.411 351 11482.80 111.00 56803.99 88888.00 2018-12-17 10:30:24.911 351 11482.85 110.96 56803.91 88888.00 2018-12-17 10:30:25.411 351 11482.80 110.90 56803.86 88888.00 2018-12-17 10:30:25.911 351 11482.85 110.91 56803.81 88888.00 2018-12-17 10:30:26.411 351 11482.83 110.88 56803.75 88888.00 2018-12-17 10:30:26.911 351 11482.82 110.91 56803.68 88888.00 2018-12-17 10:30:27.411 351 11482.94 110.95 56803.63 88888.00 2018-12-17 10:30:27.911 351 11482.97 110.94 56803.59 88888.00 2018-12-17 10:30:28.911 351 11483.04 110.91 56803.55 88888.00 2018-12-17 10:30:29.411 351 11483.08 110.86 56803.52 88888.00 2018-12-17 10:30:29.911 351 11483.15 110.87 56803.50 88888.00 2018-12-17 10:30:30.411 351 11483.20 110.88 56803.46 88888.00 2018-12-17 10:30:30.911 351 11483.19 110.89 56803.46 88888.00 2018-12-17 10:30:31.411 351 11483.11 110.84 56803.39 88888.00 2018-12-17 10:30:31.911 351 11483.18 110.83 56803.29 88888.00 2018-12-17 10:30:32.411 351 11483.19 110.82 56803.32 88888.00 2018-12-17 10:30:32.911 351 11483.18 110.83 56803.24 88888.00 2018-12-17 10:30:33.411 351 11483.30 110.84 56803.22 88888.00 2018-12-17 10:30:33.911 351 11483.30 110.83 56803.20 88888.00 2018-12-17 10:30:34.411 351 11483.31 110.82 56803.17 88888.00 2018-12-17 10:30:34.911 351 11483.40 110.86 56803.13 88888.00 2018-12-17 10:30:35.411 351 11483.36 110.84 56803.11 88888.00 2018-12-17 10:30:35.911 351 11483.32 110.86 56803.13 88888.00 2018-12-17 10:30:36.411 351 11483.44 110.87 56803.06 88888.00 2018-12-17 10:30:36.911 351 11483.39 110.87 56803.04 88888.00 2018-12-17 10:30:37.411 351 11483.40 110.83 56803.03 88888.00 2018-12-17 10:30:37.911 351 11483.47 110.80 56802.98 88888.00 2018-12-17 10:30:38.411 351 11483.45 110.79 56802.99 88888.00 2018-12-17 10:30:38.911 351 11483.43 110.79 56802.98 88888.00 2018-12-17 10:30:39.411 351 11483.59 110.80 56802.96 88888.00 2018-12-17 10:30:39.911 351 11483.57 110.80 56802.92 88888.00 2018-12-17 10:30:40.411 351 11483.53 110.83 56802.85 88888.00 2018-12-17 10:30:40.911 351 11483.64 110.81 56802.85 88888.00 2018-12-17 10:30:41.411 351 11483.61 110.75 56802.74 88888.00 2018-12-17 10:30:41.911 351 11483.64 110.76 56802.64 88888.00 2018-12-17 10:30:42.411 351 11483.68 110.74 56802.59 88888.00 2018-12-17 10:30:42.911 351 11483.66 110.70 56802.50 88888.00 2018-12-17 10:30:43.411 351 11483.67 110.72 56802.50 88888.00 2018-12-17 10:30:43.911 351 11483.72 110.74 56802.45 88888.00 2018-12-17 10:30:44.411 351 11483.72 110.73 56802.35 88888.00 2018-12-17 10:30:44.911 351 11483.68 110.72 56802.29 88888.00 2018-12-17 10:30:45.411 351 11483.79 110.70 56802.24 88888.00 2018-12-17 10:30:45.911 351 11483.82 110.70 56802.16 88888.00 2018-12-17 10:30:46.411 351 11483.81 110.72 56802.10 88888.00 2018-12-17 10:30:46.911 351 11483.87 110.72 56802.02 88888.00 2018-12-17 10:30:47.411 351 11483.81 110.64 56801.92 88888.00 2018-12-17 10:30:47.911 351 11483.85 110.64 56801.94 88888.00 2018-12-17 10:30:48.411 351 11483.93 110.63 56801.94 88888.00 2018-12-17 10:30:48.911 351 11483.87 110.53 56801.85 88888.00 2018-12-17 10:30:49.411 351 11483.88 110.53 56801.77 88888.00 2018-12-17 10:30:49.911 351 11483.99 110.62 56801.68 88888.00 2018-12-17 10:30:50.411 351 11483.98 110.56 56801.66 88888.00 2018-12-17 10:30:50.911 351 11483.94 110.54 56801.60 88888.00 2018-12-17 10:30:51.411 351 11484.01 110.56 56801.56 88888.00 2018-12-17 10:30:52.411 351 11483.99 110.49 56801.45 88888.00 2018-12-17 10:30:52.911 351 11484.05 110.42 56801.43 88888.00 2018-12-17 10:30:53.411 351 11484.08 110.39 56801.39 88888.00 2018-12-17 10:30:53.911 351 11484.07 110.39 56801.33 88888.00 2018-12-17 10:30:54.411 351 11484.17 110.40 56801.33 88888.00 2018-12-17 10:30:54.911 351 11484.17 110.39 56801.32 88888.00 2018-12-17 10:30:55.411 351 11484.09 110.36 56801.26 88888.00 2018-12-17 10:30:55.911 351 11484.15 110.33 56801.17 88888.00 2018-12-17 10:30:56.411 351 11484.15 110.27 56801.14 88888.00 2018-12-17 10:30:56.911 351 11484.15 110.22 56801.13 88888.00 2018-12-17 10:30:57.412 351 11484.17 110.22 56801.06 88888.00 2018-12-17 10:30:57.912 351 11484.15 110.21 56801.04 88888.00 2018-12-17 10:30:58.412 351 11484.20 110.18 56801.07 88888.00 2018-12-17 10:30:58.912 351 11484.24 110.18 56801.06 88888.00 2018-12-17 10:30:59.412 351 11484.16 110.15 56800.99 88888.00 2018-12-17 10:30:59.912 351 11484.15 110.14 56801.06 88888.00 2018-12-17 10:31:00.412 351 11484.24 110.14 56801.04 88888.00 2018-12-17 10:31:00.912 351 11484.27 110.06 56800.95 88888.00 2018-12-17 10:31:01.412 351 11484.26 110.13 56800.92 88888.00 2018-12-17 10:31:02.412 351 11484.27 110.08 56800.93 88888.00 2018-12-17 10:31:02.912 351 11484.31 110.12 56800.95 88888.00 2018-12-17 10:31:03.412 351 11484.38 110.11 56800.94 88888.00 2018-12-17 10:31:03.912 351 11484.30 110.05 56800.89 88888.00 2018-12-17 10:31:04.412 351 11484.23 110.02 56800.89 88888.00 2018-12-17 10:31:04.912 351 11484.30 110.04 56800.88 88888.00 2018-12-17 10:31:05.412 351 11484.34 110.01 56800.87 88888.00 2018-12-17 10:31:05.912 351 11484.33 109.99 56800.93 88888.00 2018-12-17 10:31:06.412 351 11484.36 110.00 56800.94 88888.00 2018-12-17 10:31:06.912 351 11484.37 109.99 56800.89 88888.00 2018-12-17 10:31:07.412 351 11484.38 110.02 56800.83 88888.00 2018-12-17 10:31:07.912 351 11484.40 110.02 56800.82 88888.00 2018-12-17 10:31:08.412 351 11484.37 110.00 56800.81 88888.00 2018-12-17 10:31:08.912 351 11484.35 109.96 56800.76 88888.00 2018-12-17 10:31:09.412 351 11484.42 109.98 56800.75 88888.00 2018-12-17 10:31:09.912 351 11484.37 109.95 56800.70 88888.00 2018-12-17 10:31:10.412 351 11484.40 109.94 56800.67 88888.00 2018-12-17 10:31:10.912 351 11484.38 109.92 56800.66 88888.00 2018-12-17 10:31:11.412 351 11484.36 109.93 56800.59 88888.00 2018-12-17 10:31:11.912 351 11484.35 109.93 56800.55 88888.00 2018-12-17 10:31:12.412 351 11484.36 109.93 56800.56 88888.00 2018-12-17 10:31:12.912 351 11484.36 109.87 56800.56 88888.00 2018-12-17 10:31:13.412 351 11484.34 109.85 56800.49 88888.00 2018-12-17 10:31:13.912 351 11484.44 109.79 56800.43 88888.00 2018-12-17 10:31:14.412 351 11484.38 109.77 56800.35 88888.00 2018-12-17 10:31:14.912 351 11484.31 109.78 56800.25 88888.00 2018-12-17 10:31:15.412 351 11484.38 109.72 56800.21 88888.00 2018-12-17 10:31:15.912 351 11484.38 109.71 56800.12 88888.00 2018-12-17 10:31:16.412 351 11484.38 109.65 56800.05 88888.00 2018-12-17 10:31:16.912 351 11484.41 109.62 56799.98 88888.00 2018-12-17 10:31:17.412 351 11484.41 109.64 56799.91 88888.00 2018-12-17 10:31:17.912 351 11484.43 109.61 56799.86 88888.00 2018-12-17 10:31:18.412 351 11484.50 109.55 56799.84 88888.00 2018-12-17 10:31:18.912 351 11484.48 109.51 56799.83 88888.00 2018-12-17 10:31:19.412 351 11484.47 109.50 56799.72 88888.00 2018-12-17 10:31:19.912 351 11484.50 109.48 56799.70 88888.00 2018-12-17 10:31:20.412 351 11484.48 109.44 56799.64 88888.00 2018-12-17 10:31:20.912 351 11484.50 109.41 56799.61 88888.00 2018-12-17 10:31:21.412 351 11484.55 109.37 56799.57 88888.00 2018-12-17 10:31:21.912 351 11484.51 109.37 56799.57 88888.00 2018-12-17 10:31:22.412 351 11484.51 109.34 56799.60 88888.00 2018-12-17 10:31:22.912 351 11484.61 109.27 56799.66 88888.00 2018-12-17 10:31:23.412 351 11484.54 109.21 56799.59 88888.00 2018-12-17 10:31:23.912 351 11484.57 109.21 56799.58 88888.00 2018-12-17 10:31:24.412 351 11484.65 109.27 56799.59 88888.00 2018-12-17 10:31:24.912 351 11484.57 109.26 56799.57 88888.00 2018-12-17 10:31:25.412 351 11484.59 109.19 56799.53 88888.00 2018-12-17 10:31:25.912 351 11484.65 109.14 56799.53 88888.00 2018-12-17 10:31:26.412 351 11484.61 109.14 56799.52 88888.00 2018-12-17 10:31:26.912 351 11484.64 109.18 56799.53 88888.00 2018-12-17 10:31:27.412 351 11484.70 109.16 56799.50 88888.00 2018-12-17 10:31:27.912 351 11484.62 109.09 56799.54 88888.00 2018-12-17 10:31:28.412 351 11484.63 109.12 56799.61 88888.00 2018-12-17 10:31:28.912 351 11484.71 109.10 56799.56 88888.00 2018-12-17 10:31:29.412 351 11484.71 109.06 56799.48 88888.00 2018-12-17 10:31:29.912 351 11484.66 109.04 56799.46 88888.00 2018-12-17 10:31:30.412 351 11484.68 109.03 56799.50 88888.00 2018-12-17 10:31:30.912 351 11484.63 109.00 56799.54 88888.00 2018-12-17 10:31:31.412 351 11484.65 108.97 56799.57 88888.00 2018-12-17 10:31:31.912 351 11484.63 108.93 56799.51 88888.00 2018-12-17 10:31:32.412 351 11484.64 108.91 56799.52 88888.00 2018-12-17 10:31:32.912 351 11484.64 108.94 56799.51 88888.00 2018-12-17 10:31:33.912 351 11484.61 108.92 56799.52 88888.00 2018-12-17 10:31:34.412 351 11484.59 108.91 56799.54 88888.00 2018-12-17 10:31:34.912 351 11484.70 108.89 56799.56 88888.00 2018-12-17 10:31:35.412 351 11484.64 108.84 56799.54 88888.00 2018-12-17 10:31:35.912 351 11484.57 108.83 56799.53 88888.00 2018-12-17 10:31:36.412 351 11484.61 108.84 56799.53 88888.00 2018-12-17 10:31:36.912 351 11484.56 108.83 56799.47 88888.00 2018-12-17 10:31:37.412 351 11484.56 108.80 56799.48 88888.00 2018-12-17 10:31:37.912 351 11484.58 108.78 56799.51 88888.00 2018-12-17 10:31:38.412 351 11484.54 108.77 56799.50 88888.00 2018-12-17 10:31:38.912 351 11484.61 108.77 56799.53 88888.00 2018-12-17 10:31:39.412 351 11484.64 108.72 56799.51 88888.00 2018-12-17 10:31:39.912 351 11484.57 108.68 56799.46 88888.00 2018-12-17 10:31:40.412 351 11484.54 108.71 56799.40 88888.00 2018-12-17 10:31:40.912 351 11484.54 108.66 56799.40 88888.00 2018-12-17 10:31:41.412 351 11484.50 108.63 56799.43 88888.00 2018-12-17 10:31:41.912 351 11484.45 108.68 56799.50 88888.00 2018-12-17 10:31:42.412 351 11484.51 108.64 56799.48 88888.00 2018-12-17 10:31:42.912 351 11484.41 108.62 56799.45 88888.00 2018-12-17 10:31:43.412 351 11484.45 108.65 56799.43 88888.00 2018-12-17 10:31:43.912 351 11484.49 108.63 56799.45 88888.00 2018-12-17 10:31:44.412 351 11484.40 108.53 56799.46 88888.00 2018-12-17 10:31:44.912 351 11484.38 108.52 56799.46 88888.00 2018-12-17 10:31:45.412 351 11484.36 108.55 56799.45 88888.00 2018-12-17 10:31:45.912 351 11484.29 108.50 56799.45 88888.00 2018-12-17 10:31:46.412 351 11484.29 108.49 56799.48 88888.00 2018-12-17 10:31:46.912 351 11484.36 108.46 56799.44 88888.00 2018-12-17 10:31:47.412 351 11484.28 108.41 56799.46 88888.00 2018-12-17 10:31:47.912 351 11484.29 108.46 56799.47 88888.00 2018-12-17 10:31:48.412 351 11484.29 108.49 56799.48 88888.00 2018-12-17 10:31:48.912 351 11484.27 108.45 56799.48 88888.00 2018-12-17 10:31:49.412 351 11484.26 108.44 56799.47 88888.00 2018-12-17 10:31:49.912 351 11484.30 108.45 56799.51 88888.00 2018-12-17 10:31:50.412 351 11484.27 108.41 56799.52 88888.00 2018-12-17 10:31:50.912 351 11484.26 108.41 56799.52 88888.00 2018-12-17 10:31:51.912 351 11484.20 108.37 56799.60 88888.00 2018-12-17 10:31:52.412 351 11484.26 108.38 56799.60 88888.00 2018-12-17 10:31:52.912 351 11484.31 108.37 56799.60 88888.00 2018-12-17 10:31:53.412 351 11484.28 108.32 56799.63 88888.00 2018-12-17 10:31:53.912 351 11484.28 108.35 56799.63 88888.00 2018-12-17 10:31:54.912 351 11484.24 108.31 56799.64 88888.00 2018-12-17 10:31:55.412 351 11484.28 108.34 56799.65 88888.00 2018-12-17 10:31:55.912 351 11484.22 108.30 56799.67 88888.00 2018-12-17 10:31:56.412 351 11484.17 108.29 56799.71 88888.00 2018-12-17 10:31:56.912 351 11484.20 108.25 56799.72 88888.00 2018-12-17 10:31:57.412 351 11484.23 108.23 56799.66 88888.00 2018-12-17 10:31:57.912 351 11484.17 108.22 56799.70 88888.00 2018-12-17 10:31:58.412 351 11484.22 108.21 56799.69 88888.00 2018-12-17 10:31:58.912 351 11484.26 108.17 56799.71 88888.00 2018-12-17 10:31:59.412 351 11484.20 108.19 56799.70 88888.00 2018-12-17 10:31:59.912 351 11484.20 108.18 56799.70 88888.00 2018-12-17 10:32:00.412 351 11484.16 108.16 56799.72 88888.00 2018-12-17 10:32:00.912 351 11484.10 108.15 56799.71 88888.00 2018-12-17 10:32:01.412 351 11484.13 108.14 56799.70 88888.00 2018-12-17 10:32:01.912 351 11484.15 108.17 56799.73 88888.00 2018-12-17 10:32:02.412 351 11484.13 108.12 56799.76 88888.00 2018-12-17 10:32:02.912 351 11484.15 108.09 56799.72 88888.00 2018-12-17 10:32:03.412 351 11484.15 108.03 56799.65 88888.00 2018-12-17 10:32:03.912 351 11484.13 107.97 56799.63 88888.00 2018-12-17 10:32:04.412 351 11484.10 108.00 56799.64 88888.00 2018-12-17 10:32:04.912 351 11484.10 107.96 56799.63 88888.00 2018-12-17 10:32:05.412 351 11484.10 107.95 56799.65 88888.00 2018-12-17 10:32:05.912 351 11484.14 107.96 56799.63 88888.00 2018-12-17 10:32:06.412 351 11484.14 107.92 56799.58 88888.00 2018-12-17 10:32:06.912 351 11484.08 107.90 56799.58 88888.00 2018-12-17 10:32:07.412 351 11484.10 107.90 56799.57 88888.00 2018-12-17 10:32:07.912 351 11484.06 107.83 56799.52 88888.00 2018-12-17 10:32:08.412 351 11484.00 107.84 56799.51 88888.00 2018-12-17 10:32:08.912 351 11484.14 107.84 56799.53 88888.00 2018-12-17 10:32:09.412 351 11484.16 107.78 56799.53 88888.00 2018-12-17 10:32:09.912 351 11484.12 107.83 56799.57 88888.00 2018-12-17 10:32:10.412 351 11484.15 107.83 56799.56 88888.00 2018-12-17 10:32:10.912 351 11484.14 107.81 56799.61 88888.00 2018-12-17 10:32:11.412 351 11484.14 107.82 56799.63 88888.00 2018-12-17 10:32:11.912 351 11484.15 107.82 56799.59 88888.00 2018-12-17 10:32:12.412 351 11484.12 107.80 56799.54 88888.00 2018-12-17 10:32:12.912 351 11484.05 107.78 56799.64 88888.00 2018-12-17 10:32:13.412 351 11484.06 107.76 56799.64 88888.00 2018-12-17 10:32:13.912 351 11483.98 107.77 56799.71 88888.00 2018-12-17 10:32:14.912 351 11484.01 107.74 56799.79 88888.00 2018-12-17 10:32:15.412 351 11484.01 107.70 56799.83 88888.00 2018-12-17 10:32:15.912 351 11483.98 107.68 56799.89 88888.00 2018-12-17 10:32:16.412 351 11484.02 107.68 56799.92 88888.00 2018-12-17 10:32:16.912 351 11483.98 107.67 56799.93 88888.00 2018-12-17 10:32:17.412 351 11483.89 107.69 56799.98 88888.00 2018-12-17 10:32:17.912 351 11483.92 107.67 56800.03 88888.00 2018-12-17 10:32:18.412 351 11483.88 107.66 56800.05 88888.00 2018-12-17 10:32:18.912 351 11483.82 107.68 56800.11 88888.00 2018-12-17 10:32:19.412 351 11483.89 107.61 56800.11 88888.00 2018-12-17 10:32:19.912 351 11483.85 107.53 56800.15 88888.00 2018-12-17 10:32:20.412 351 11483.79 107.53 56800.14 88888.00 2018-12-17 10:32:20.912 351 11483.80 107.55 56800.06 88888.00 2018-12-17 10:32:21.412 351 11483.69 107.53 56800.08 88888.00 2018-12-17 10:32:21.912 351 11483.73 107.50 56800.10 88888.00 2018-12-17 10:32:22.412 351 11483.78 107.47 56800.18 88888.00 2018-12-17 10:32:22.912 351 11483.75 107.47 56800.22 88888.00 2018-12-17 10:32:23.412 351 11483.72 107.51 56800.22 88888.00 2018-12-17 10:32:23.912 351 11483.73 107.48 56800.20 88888.00 2018-12-17 10:32:24.412 351 11483.68 107.46 56800.23 88888.00 2018-12-17 10:32:25.412 351 11483.71 107.43 56800.24 88888.00 2018-12-17 10:32:25.912 351 11483.64 107.44 56800.23 88888.00 2018-12-17 10:32:26.412 351 11483.62 107.48 56800.24 88888.00 2018-12-17 10:32:26.912 351 11483.66 107.47 56800.24 88888.00 2018-12-17 10:32:27.412 351 11483.58 107.35 56800.20 88888.00 2018-12-17 10:32:27.912 351 11483.55 107.32 56800.23 88888.00 2018-12-17 10:32:28.412 351 11483.59 107.33 56800.21 88888.00 2018-12-17 10:32:28.912 351 11483.50 107.34 56800.22 88888.00 2018-12-17 10:32:29.412 351 11483.51 107.33 56800.27 88888.00 2018-12-17 10:32:29.912 351 11483.55 107.30 56800.23 88888.00 2018-12-17 10:32:30.412 351 11483.51 107.23 56800.24 88888.00 2018-12-17 10:32:30.912 351 11483.52 107.25 56800.28 88888.00 2018-12-17 10:32:31.412 351 11483.55 107.23 56800.28 88888.00 2018-12-17 10:32:31.912 351 11483.48 107.22 56800.27 88888.00 2018-12-17 10:32:32.412 351 11483.43 107.21 56800.18 88888.00 2018-12-17 10:32:32.912 351 11483.51 107.14 56800.18 88888.00 2018-12-17 10:32:33.412 351 11483.44 107.09 56800.20 88888.00 2018-12-17 10:32:33.912 351 11483.41 107.07 56800.21 88888.00 2018-12-17 10:32:34.412 351 11483.46 107.06 56800.21 88888.00 2018-12-17 10:32:34.912 351 11483.44 107.07 56800.23 88888.00 2018-12-17 10:32:35.412 351 11483.37 107.06 56800.21 88888.00 2018-12-17 10:32:35.912 351 11483.37 107.02 56800.23 88888.00 2018-12-17 10:32:36.412 351 11483.36 107.01 56800.28 88888.00 2018-12-17 10:32:36.912 351 11483.36 107.02 56800.28 88888.00 2018-12-17 10:32:37.412 351 11483.39 107.03 56800.33 88888.00 2018-12-17 10:32:37.912 351 11483.29 106.94 56800.28 88888.00 2018-12-17 10:32:38.412 351 11483.24 106.94 56800.35 88888.00 2018-12-17 10:32:38.912 351 11483.25 106.93 56800.41 88888.00 2018-12-17 10:32:39.412 351 11483.18 106.93 56800.46 88888.00 2018-12-17 10:32:39.912 351 11483.12 106.93 56800.48 88888.00 2018-12-17 10:32:40.413 351 11483.18 106.87 56800.47 88888.00 2018-12-17 10:32:40.913 351 11483.18 106.88 56800.46 88888.00 2018-12-17 10:32:41.413 351 11483.11 106.87 56800.47 88888.00 2018-12-17 10:32:41.913 351 11483.16 106.86 56800.51 88888.00 2018-12-17 10:32:42.413 351 11483.13 106.85 56800.56 88888.00 2018-12-17 10:32:42.913 351 11483.09 106.82 56800.57 88888.00 2018-12-17 10:32:43.413 351 11483.12 106.81 56800.56 88888.00 2018-12-17 10:32:43.913 351 11483.06 106.74 56800.55 88888.00 2018-12-17 10:32:44.413 351 11483.04 106.72 56800.60 88888.00 2018-12-17 10:32:44.913 351 11483.09 106.67 56800.67 88888.00 2018-12-17 10:32:45.413 351 11483.04 106.61 56800.66 88888.00 2018-12-17 10:32:45.913 351 11483.02 106.66 56800.70 88888.00 2018-12-17 10:32:46.413 351 11483.10 106.66 56800.70 88888.00 2018-12-17 10:32:46.913 351 11483.03 106.71 56800.72 88888.00 2018-12-17 10:32:47.413 351 11482.96 106.69 56800.78 88888.00 2018-12-17 10:32:47.913 351 11482.96 106.64 56800.83 88888.00 2018-12-17 10:32:48.413 351 11482.85 106.64 56800.91 88888.00 2018-12-17 10:32:48.913 351 11482.90 106.67 56800.88 88888.00 2018-12-17 10:32:49.413 351 11482.96 106.59 56800.94 88888.00 2018-12-17 10:32:49.913 351 11482.87 106.59 56800.98 88888.00 2018-12-17 10:32:50.413 351 11482.84 106.58 56801.01 88888.00 2018-12-17 10:32:50.913 351 11482.83 106.52 56801.05 88888.00 2018-12-17 10:32:51.413 351 11482.81 106.51 56801.13 88888.00 2018-12-17 10:32:51.913 351 11482.82 106.49 56801.19 88888.00 2018-12-17 10:32:52.413 351 11482.84 106.48 56801.12 88888.00 2018-12-17 10:32:52.913 351 11482.78 106.46 56801.14 88888.00 2018-12-17 10:32:53.413 351 11482.77 106.48 56801.24 88888.00 2018-12-17 10:32:53.913 351 11482.80 106.46 56801.27 88888.00 2018-12-17 10:32:54.413 351 11482.74 106.42 56801.31 88888.00 2018-12-17 10:32:54.913 351 11482.74 106.41 56801.32 88888.00 2018-12-17 10:32:55.413 351 11482.77 106.34 56801.31 88888.00 2018-12-17 10:32:55.913 351 11482.75 106.33 56801.39 88888.00 2018-12-17 10:32:56.913 351 11482.68 106.34 56801.46 88888.00 2018-12-17 10:32:57.413 351 11482.68 106.33 56801.57 88888.00 2018-12-17 10:32:57.913 351 11482.69 106.35 56801.59 88888.00 2018-12-17 10:32:58.413 351 11482.64 106.38 56801.58 88888.00 2018-12-17 10:32:58.913 351 11482.55 106.37 56801.64 88888.00 2018-12-17 10:32:59.413 351 11482.54 106.41 56801.68 88888.00 2018-12-17 10:32:59.913 351 11482.53 106.40 56801.73 88888.00 2018-12-17 10:33:00.413 351 11482.45 106.39 56801.77 88888.00 2018-12-17 10:33:00.913 351 11482.56 106.37 56801.84 88888.00 2018-12-17 10:33:01.413 351 11482.54 106.38 56801.90 88888.00 2018-12-17 10:33:01.913 351 11482.42 106.31 56801.92 88888.00 2018-12-17 10:33:02.413 351 11482.42 106.28 56801.95 88888.00 2018-12-17 10:33:02.913 351 11482.42 106.27 56802.02 88888.00 2018-12-17 10:33:03.413 351 11482.27 106.31 56802.08 88888.00 2018-12-17 10:33:03.913 351 11482.28 106.26 56802.08 88888.00 2018-12-17 10:33:04.413 351 11482.33 106.25 56802.09 88888.00 2018-12-17 10:33:04.913 351 11482.25 106.26 56802.15 88888.00 2018-12-17 10:33:05.413 351 11482.28 106.30 56802.17 88888.00 2018-12-17 10:33:05.913 351 11482.22 106.31 56802.21 88888.00 2018-12-17 10:33:06.913 351 11482.13 106.26 56802.32 88888.00 2018-12-17 10:33:07.413 351 11482.16 106.20 56802.33 88888.00 2018-12-17 10:33:07.913 351 11482.09 106.20 56802.33 88888.00 2018-12-17 10:33:08.413 351 11482.06 106.17 56802.33 88888.00 2018-12-17 10:33:08.913 351 11482.01 106.13 56802.34 88888.00 2018-12-17 10:33:09.413 351 11481.92 106.15 56802.35 88888.00 2018-12-17 10:33:09.913 351 11481.93 106.13 56802.41 88888.00 2018-12-17 10:33:10.413 351 11481.92 106.07 56802.45 88888.00 2018-12-17 10:33:10.913 351 11481.86 106.08 56802.54 88888.00 2018-12-17 10:33:11.413 351 11481.85 106.11 56802.61 88888.00 2018-12-17 10:33:11.913 351 11481.78 106.07 56802.61 88888.00 2018-12-17 10:33:12.413 351 11481.71 106.15 56802.52 88888.00 2018-12-17 10:33:12.913 351 11481.74 106.20 56802.52 88888.00 2018-12-17 10:33:13.413 351 11481.72 106.19 56802.56 88888.00 2018-12-17 10:33:13.913 351 11481.62 106.18 56802.55 88888.00 2018-12-17 10:33:14.413 351 11481.59 106.17 56802.64 88888.00 2018-12-17 10:33:14.913 351 11481.60 106.13 56802.68 88888.00 2018-12-17 10:33:15.413 351 11481.58 106.12 56802.73 88888.00 2018-12-17 10:33:15.913 351 11481.57 106.13 56802.72 88888.00 2018-12-17 10:33:16.413 351 11481.50 106.08 56802.71 88888.00 2018-12-17 10:33:16.913 351 11481.45 106.03 56802.72 88888.00 2018-12-17 10:33:17.413 351 11481.49 106.03 56802.66 88888.00 2018-12-17 10:33:17.913 351 11481.48 106.00 56802.65 88888.00 2018-12-17 10:33:18.413 351 11481.38 105.93 56802.67 88888.00 2018-12-17 10:33:18.913 351 11481.36 105.96 56802.71 88888.00 2018-12-17 10:33:19.413 351 11481.30 105.98 56802.69 88888.00 2018-12-17 10:33:19.913 351 11481.25 105.99 56802.72 88888.00 2018-12-17 10:33:20.413 351 11481.35 106.00 56802.75 88888.00 2018-12-17 10:33:20.913 351 11481.35 105.98 56802.75 88888.00 2018-12-17 10:33:21.413 351 11481.25 105.96 56802.71 88888.00 2018-12-17 10:33:21.913 351 11481.28 105.93 56802.73 88888.00 2018-12-17 10:33:22.413 351 11481.31 105.92 56802.78 88888.00 2018-12-17 10:33:22.913 351 11481.27 105.91 56802.75 88888.00 2018-12-17 10:33:23.413 351 11481.27 105.92 56802.78 88888.00 2018-12-17 10:33:23.913 351 11481.23 105.90 56802.74 88888.00 2018-12-17 10:33:24.413 351 11481.21 105.92 56802.78 88888.00 2018-12-17 10:33:24.913 351 11481.25 105.90 56802.78 88888.00 2018-12-17 10:33:25.413 351 11481.27 105.87 56802.81 88888.00 2018-12-17 10:33:25.913 351 11481.21 105.85 56802.85 88888.00 2018-12-17 10:33:26.413 351 11481.18 105.86 56802.91 88888.00 2018-12-17 10:33:26.913 351 11481.20 105.85 56802.93 88888.00 2018-12-17 10:33:27.413 351 11481.16 105.84 56802.96 88888.00 2018-12-17 10:33:27.913 351 11481.21 105.85 56803.05 88888.00 2018-12-17 10:33:28.413 351 11481.20 105.80 56803.05 88888.00 2018-12-17 10:33:28.913 351 11481.11 105.78 56803.05 88888.00 2018-12-17 10:33:29.413 351 11481.10 105.77 56803.11 88888.00 2018-12-17 10:33:29.913 351 11481.04 105.73 56803.10 88888.00 2018-12-17 10:33:30.413 351 11481.06 105.76 56803.16 88888.00 2018-12-17 10:33:30.913 351 11481.11 105.78 56803.19 88888.00 2018-12-17 10:33:31.413 351 11481.04 105.71 56803.20 88888.00 2018-12-17 10:33:31.913 351 11481.02 105.71 56803.18 88888.00 2018-12-17 10:33:32.413 351 11481.04 105.77 56803.23 88888.00 2018-12-17 10:33:32.913 351 11481.01 105.76 56803.32 88888.00 2018-12-17 10:33:33.413 351 11481.00 105.77 56803.38 88888.00 2018-12-17 10:33:33.913 351 11481.02 105.76 56803.42 88888.00 2018-12-17 10:33:34.413 351 11480.94 105.74 56803.50 88888.00 2018-12-17 10:33:34.913 351 11480.90 105.77 56803.54 88888.00 2018-12-17 10:33:35.413 351 11480.89 105.79 56803.52 88888.00 2018-12-17 10:33:35.913 351 11480.82 105.76 56803.59 88888.00 2018-12-17 10:33:36.413 351 11480.76 105.72 56803.62 88888.00 2018-12-17 10:33:36.913 351 11480.77 105.71 56803.63 88888.00 2018-12-17 10:33:37.413 351 11480.74 105.71 56803.63 88888.00 2018-12-17 10:33:38.413 351 11480.70 105.76 56803.67 88888.00 2018-12-17 10:33:38.913 351 11480.56 105.73 56803.72 88888.00 2018-12-17 10:33:39.413 351 11480.49 105.80 56803.74 88888.00 2018-12-17 10:33:39.913 351 11480.51 105.83 56803.78 88888.00 2018-12-17 10:33:40.413 351 11480.52 105.79 56803.76 88888.00 2018-12-17 10:33:40.913 351 11480.49 105.80 56803.80 88888.00 2018-12-17 10:33:41.413 351 11480.51 105.77 56803.80 88888.00 2018-12-17 10:33:41.913 351 11480.34 105.71 56803.80 88888.00 2018-12-17 10:33:42.413 351 11480.34 105.70 56803.82 88888.00 2018-12-17 10:33:42.913 351 11480.40 105.73 56803.90 88888.00 2018-12-17 10:33:43.413 351 11480.32 105.71 56803.94 88888.00 2018-12-17 10:33:43.913 351 11480.27 105.70 56803.95 88888.00 2018-12-17 10:33:44.413 351 11480.27 105.71 56804.02 88888.00 2018-12-17 10:33:44.913 351 11480.24 105.74 56803.96 88888.00 2018-12-17 10:33:45.413 351 11480.21 105.73 56804.00 88888.00 2018-12-17 10:33:45.913 351 11480.27 105.67 56804.10 88888.00 2018-12-17 10:33:46.413 351 11480.16 105.70 56804.12 88888.00 2018-12-17 10:33:46.913 351 11480.06 105.72 56804.09 88888.00 2018-12-17 10:33:47.413 351 11480.09 105.70 56804.10 88888.00 2018-12-17 10:33:48.413 351 11479.98 105.67 56804.13 88888.00 2018-12-17 10:33:48.913 351 11480.03 105.66 56804.09 88888.00 2018-12-17 10:33:49.413 351 11479.95 105.67 56804.09 88888.00 2018-12-17 10:33:49.913 351 11479.95 105.66 56804.10 88888.00 2018-12-17 10:33:50.413 351 11480.04 105.60 56804.14 88888.00 2018-12-17 10:33:50.913 351 11480.00 105.58 56804.14 88888.00 2018-12-17 10:33:51.413 351 11480.02 105.62 56804.14 88888.00 2018-12-17 10:33:51.913 351 11479.99 105.67 56804.18 88888.00 2018-12-17 10:33:52.413 351 11479.86 105.62 56804.18 88888.00 2018-12-17 10:33:52.913 351 11479.91 105.56 56804.20 88888.00 2018-12-17 10:33:53.413 351 11479.95 105.62 56804.27 88888.00 2018-12-17 10:33:53.913 351 11479.85 105.64 56804.32 88888.00 2018-12-17 10:33:54.413 351 11479.90 105.64 56804.39 88888.00 2018-12-17 10:33:54.913 351 11479.93 105.60 56804.46 88888.00 2018-12-17 10:33:55.413 351 11479.89 105.59 56804.47 88888.00 2018-12-17 10:33:55.913 351 11479.83 105.63 56804.51 88888.00 2018-12-17 10:33:56.413 351 11479.86 105.65 56804.55 88888.00 2018-12-17 10:33:56.913 351 11479.81 105.58 56804.58 88888.00 2018-12-17 10:33:57.413 351 11479.83 105.58 56804.57 88888.00 2018-12-17 10:33:57.913 351 11479.90 105.59 56804.68 88888.00 2018-12-17 10:33:58.413 351 11479.85 105.59 56804.74 88888.00 2018-12-17 10:33:58.913 351 11479.82 105.60 56804.81 88888.00 2018-12-17 10:33:59.413 351 11479.82 105.59 56804.83 88888.00 2018-12-17 10:33:59.913 351 11479.77 105.60 56804.85 88888.00 2018-12-17 10:34:00.413 351 11479.77 105.65 56804.87 88888.00 2018-12-17 10:34:00.913 351 11479.82 105.62 56804.99 88888.00 2018-12-17 10:34:01.413 351 11479.74 105.62 56805.08 88888.00 2018-12-17 10:34:01.913 351 11479.71 105.64 56805.16 88888.00 2018-12-17 10:34:02.413 351 11479.75 105.64 56805.16 88888.00 2018-12-17 10:34:02.913 351 11479.70 105.71 56805.22 88888.00 2018-12-17 10:34:03.413 351 11479.65 105.74 56805.29 88888.00 2018-12-17 10:34:03.913 351 11479.71 105.72 56805.37 88888.00 2018-12-17 10:34:04.413 351 11479.58 105.71 56805.40 88888.00 2018-12-17 10:34:04.913 351 11479.51 105.77 56805.47 88888.00 2018-12-17 10:34:05.413 351 11479.63 105.76 56805.49 88888.00 2018-12-17 10:34:05.913 351 11479.59 105.77 56805.53 88888.00 2018-12-17 10:34:06.413 351 11479.50 105.80 56805.55 88888.00 2018-12-17 10:34:06.913 351 11479.48 105.81 56805.55 88888.00 2018-12-17 10:34:07.413 351 11479.43 105.80 56805.51 88888.00 2018-12-17 10:34:07.913 351 11479.40 105.84 56805.50 88888.00 2018-12-17 10:34:08.413 351 11479.44 105.87 56805.55 88888.00 2018-12-17 10:34:08.913 351 11479.38 105.85 56805.54 88888.00 2018-12-17 10:34:09.913 351 11479.44 105.86 56805.70 88888.00 2018-12-17 10:34:10.413 351 11479.35 105.89 56805.69 88888.00 2018-12-17 10:34:10.913 351 11479.34 105.91 56805.69 88888.00 2018-12-17 10:34:11.413 351 11479.36 105.87 56805.67 88888.00 2018-12-17 10:34:11.913 351 11479.30 105.86 56805.64 88888.00 2018-12-17 10:34:12.413 351 11479.27 105.89 56805.63 88888.00 2018-12-17 10:34:12.913 351 11479.20 105.92 56805.67 88888.00 2018-12-17 10:34:13.413 351 11479.15 105.90 56805.68 88888.00 2018-12-17 10:34:13.913 351 11479.19 105.93 56805.73 88888.00 2018-12-17 10:34:14.413 351 11479.24 105.94 56805.75 88888.00 2018-12-17 10:34:14.913 351 11479.15 105.97 56805.75 88888.00 2018-12-17 10:34:15.413 351 11479.14 105.97 56805.86 88888.00 2018-12-17 10:34:15.913 351 11479.15 105.93 56805.94 88888.00 2018-12-17 10:34:16.413 351 11479.06 105.91 56805.98 88888.00 2018-12-17 10:34:16.913 351 11479.03 105.90 56806.01 88888.00 2018-12-17 10:34:17.413 351 11479.02 105.91 56805.98 88888.00 2018-12-17 10:34:17.913 351 11478.96 105.92 56806.02 88888.00 2018-12-17 10:34:18.413 351 11478.95 105.97 56806.12 88888.00 2018-12-17 10:34:18.913 351 11478.99 105.97 56806.17 88888.00 2018-12-17 10:34:19.913 351 11478.92 105.98 56806.40 88888.00 2018-12-17 10:34:20.413 351 11478.94 105.99 56806.43 88888.00 2018-12-17 10:34:20.913 351 11478.79 105.98 56806.41 88888.00 2018-12-17 10:34:21.413 351 11478.77 106.04 56806.50 88888.00 2018-12-17 10:34:21.913 351 11478.75 106.05 56806.59 88888.00 2018-12-17 10:34:22.413 351 11478.71 106.04 56806.66 88888.00 2018-12-17 10:34:22.913 351 11478.77 106.06 56806.76 88888.00 2018-12-17 10:34:23.413 351 11478.70 106.04 56806.83 88888.00 2018-12-17 10:34:23.913 351 11478.60 105.98 56806.88 88888.00 2018-12-17 10:34:24.413 351 11478.61 106.03 56806.94 88888.00 2018-12-17 10:34:24.913 351 11478.63 106.08 56806.91 88888.00 2018-12-17 10:34:25.413 351 11478.56 106.19 56806.97 88888.00 2018-12-17 10:34:25.913 351 11478.57 106.19 56807.07 88888.00 2018-12-17 10:34:26.413 351 11478.52 106.20 56807.14 88888.00 2018-12-17 10:34:26.913 351 11478.45 106.27 56807.18 88888.00 2018-12-17 10:34:27.413 351 11478.54 106.33 56807.25 88888.00 2018-12-17 10:34:27.913 351 11478.54 106.31 56807.30 88888.00 2018-12-17 10:34:28.413 351 11478.44 106.30 56807.33 88888.00 2018-12-17 10:34:28.913 351 11478.45 106.39 56807.36 88888.00 2018-12-17 10:34:29.413 351 11478.46 106.39 56807.35 88888.00 2018-12-17 10:34:29.913 351 11478.42 106.40 56807.35 88888.00 2018-12-17 10:34:30.913 351 11478.44 106.48 56807.42 88888.00 2018-12-17 10:34:31.413 351 11478.36 106.51 56807.48 88888.00 2018-12-17 10:34:31.913 351 11478.47 106.55 56807.47 88888.00 2018-12-17 10:34:32.413 351 11478.50 106.54 56807.49 88888.00 2018-12-17 10:34:32.913 351 11478.43 106.55 56807.53 88888.00 2018-12-17 10:34:33.413 351 11478.47 106.57 56807.49 88888.00 2018-12-17 10:34:33.913 351 11478.46 106.58 56807.50 88888.00 2018-12-17 10:34:34.413 351 11478.40 106.57 56807.49 88888.00 2018-12-17 10:34:34.913 351 11478.40 106.53 56807.52 88888.00 2018-12-17 10:34:35.413 351 11478.36 106.57 56807.50 88888.00 2018-12-17 10:34:35.913 351 11478.25 106.60 56807.49 88888.00 2018-12-17 10:34:36.413 351 11478.36 106.60 56807.49 88888.00 2018-12-17 10:34:36.913 351 11478.32 106.64 56807.50 88888.00 2018-12-17 10:34:37.413 351 11478.29 106.69 56807.48 88888.00 2018-12-17 10:34:37.913 351 11478.37 106.68 56807.60 88888.00 2018-12-17 10:34:38.413 351 11478.36 106.69 56807.57 88888.00 2018-12-17 10:34:38.913 351 11478.25 106.71 56807.59 88888.00 2018-12-17 10:34:39.413 351 11478.31 106.69 56807.57 88888.00 2018-12-17 10:34:39.913 351 11478.28 106.71 56807.59 88888.00 2018-12-17 10:34:40.404 351 11478.26 106.73 56807.52 88888.00 2018-12-17 10:34:40.904 351 11478.36 106.78 56807.48 88888.00 2018-12-17 10:34:41.404 351 11478.29 106.73 56807.44 88888.00 2018-12-17 10:34:41.904 351 11478.20 106.73 56807.42 88888.00 2018-12-17 10:34:42.404 351 11478.25 106.72 56807.49 88888.00 2018-12-17 10:34:42.904 351 11478.22 106.72 56807.44 88888.00 2018-12-17 10:34:43.404 351 11478.20 106.68 56807.47 88888.00 2018-12-17 10:34:43.904 351 11478.25 106.68 56807.52 88888.00 2018-12-17 10:34:44.404 351 11478.23 106.66 56807.54 88888.00 2018-12-17 10:34:44.904 351 11478.18 106.69 56807.54 88888.00 2018-12-17 10:34:45.404 351 11478.22 106.75 56807.55 88888.00 2018-12-17 10:34:45.904 351 11478.16 106.74 56807.59 88888.00 2018-12-17 10:34:46.404 351 11478.13 106.79 56807.60 88888.00 2018-12-17 10:34:46.904 351 11478.22 106.80 56807.61 88888.00 2018-12-17 10:34:47.404 351 11478.18 106.76 56807.60 88888.00 2018-12-17 10:34:47.904 351 11478.17 106.79 56807.66 88888.00 2018-12-17 10:34:48.404 351 11478.19 106.74 56807.72 88888.00 2018-12-17 10:34:48.904 351 11478.15 106.75 56807.69 88888.00 2018-12-17 10:34:49.404 351 11478.11 106.74 56807.72 88888.00 2018-12-17 10:34:49.904 351 11478.15 106.73 56807.80 88888.00 2018-12-17 10:34:50.404 351 11478.05 106.68 56807.88 88888.00 2018-12-17 10:34:51.404 351 11478.12 106.73 56808.00 88888.00 2018-12-17 10:34:51.904 351 11478.10 106.75 56807.98 88888.00 2018-12-17 10:34:52.404 351 11478.12 106.76 56808.04 88888.00 2018-12-17 10:34:52.904 351 11478.10 106.76 56808.10 88888.00 2018-12-17 10:34:53.404 351 11478.03 106.85 56808.13 88888.00 2018-12-17 10:34:53.904 351 11477.95 106.91 56808.18 88888.00 2018-12-17 10:34:54.404 351 11478.02 106.88 56808.25 88888.00 2018-12-17 10:34:54.904 351 11477.97 106.89 56808.37 88888.00 2018-12-17 10:34:55.404 351 11477.95 106.94 56808.43 88888.00 2018-12-17 10:34:55.904 351 11477.96 106.94 56808.48 88888.00 2018-12-17 10:34:56.404 351 11477.89 106.93 56808.58 88888.00 2018-12-17 10:34:56.904 351 11477.84 106.96 56808.65 88888.00 2018-12-17 10:34:57.404 351 11477.91 106.98 56808.68 88888.00 2018-12-17 10:34:57.904 351 11477.87 107.05 56808.72 88888.00 2018-12-17 10:34:58.404 351 11477.81 107.10 56808.79 88888.00 2018-12-17 10:34:58.904 351 11477.87 107.10 56808.85 88888.00 2018-12-17 10:34:59.404 351 11477.77 107.10 56808.94 88888.00 2018-12-17 10:34:59.904 351 11477.73 107.16 56808.95 88888.00 2018-12-17 10:35:00.404 351 11477.75 107.21 56808.95 88888.00 2018-12-17 10:35:01.404 351 11477.67 107.21 56809.08 88888.00 2018-12-17 10:35:01.904 351 11477.70 107.21 56809.02 88888.00 2018-12-17 10:35:02.404 351 11477.70 107.27 56809.02 88888.00 2018-12-17 10:35:02.904 351 11477.62 107.28 56809.01 88888.00 2018-12-17 10:35:03.404 351 11477.68 107.32 56809.03 88888.00 2018-12-17 10:35:03.904 351 11477.56 107.34 56809.01 88888.00 2018-12-17 10:35:04.404 351 11477.60 107.34 56808.94 88888.00 2018-12-17 10:35:04.904 351 11477.71 107.34 56808.93 88888.00 2018-12-17 10:35:05.404 351 11477.69 107.33 56808.96 88888.00 2018-12-17 10:35:05.904 351 11477.66 107.41 56809.01 88888.00 2018-12-17 10:35:06.404 351 11477.62 107.43 56808.97 88888.00 2018-12-17 10:35:06.904 351 11477.55 107.44 56808.91 88888.00 2018-12-17 10:35:07.404 351 11477.57 107.54 56808.95 88888.00 2018-12-17 10:35:07.904 351 11477.64 107.55 56808.89 88888.00 2018-12-17 10:35:08.404 351 11477.64 107.54 56808.85 88888.00 2018-12-17 10:35:08.904 351 11477.66 107.55 56808.90 88888.00 2018-12-17 10:35:09.404 351 11477.71 107.60 56808.83 88888.00 2018-12-17 10:35:09.904 351 11477.68 107.60 56808.75 88888.00 2018-12-17 10:35:10.404 351 11477.70 107.57 56808.75 88888.00 2018-12-17 10:35:10.904 351 11477.74 107.57 56808.75 88888.00 2018-12-17 10:35:11.404 351 11477.64 107.58 56808.71 88888.00 2018-12-17 10:35:11.904 351 11477.67 107.62 56808.76 88888.00 2018-12-17 10:35:12.404 351 11477.74 107.67 56808.72 88888.00 2018-12-17 10:35:12.904 351 11477.69 107.66 56808.70 88888.00 2018-12-17 10:35:13.404 351 11477.71 107.66 56808.75 88888.00 2018-12-17 10:35:13.904 351 11477.80 107.70 56808.82 88888.00 2018-12-17 10:35:14.404 351 11477.73 107.68 56808.82 88888.00 2018-12-17 10:35:14.904 351 11477.75 107.71 56808.85 88888.00 2018-12-17 10:35:15.404 351 11477.78 107.70 56808.91 88888.00 2018-12-17 10:35:15.904 351 11477.76 107.69 56808.94 88888.00 2018-12-17 10:35:16.404 351 11477.75 107.75 56808.98 88888.00 2018-12-17 10:35:16.904 351 11477.73 107.78 56808.98 88888.00 2018-12-17 10:35:17.404 351 11477.64 107.77 56809.03 88888.00 2018-12-17 10:35:17.904 351 11477.64 107.80 56809.15 88888.00 2018-12-17 10:35:18.404 351 11477.71 107.77 56809.20 88888.00 2018-12-17 10:35:18.904 351 11477.61 107.80 56809.19 88888.00 2018-12-17 10:35:19.404 351 11477.56 107.84 56809.22 88888.00 2018-12-17 10:35:19.904 351 11477.62 107.83 56809.23 88888.00 2018-12-17 10:35:20.404 351 11477.61 107.84 56809.30 88888.00 2018-12-17 10:35:20.904 351 11477.59 107.91 56809.40 88888.00 2018-12-17 10:35:21.404 351 11477.66 107.90 56809.43 88888.00 2018-12-17 10:35:21.904 351 11477.59 107.88 56809.53 88888.00 2018-12-17 10:35:22.404 351 11477.57 107.96 56809.53 88888.00 2018-12-17 10:35:22.904 351 11477.57 108.00 56809.53 88888.00 2018-12-17 10:35:23.404 351 11477.52 107.94 56809.55 88888.00 2018-12-17 10:35:23.904 351 11477.47 108.01 56809.59 88888.00 2018-12-17 10:35:24.404 351 11477.53 108.03 56809.60 88888.00 2018-12-17 10:35:24.904 351 11477.50 108.05 56809.65 88888.00 2018-12-17 10:35:25.404 351 11477.47 108.08 56809.61 88888.00 2018-12-17 10:35:25.904 351 11477.50 108.15 56809.59 88888.00 2018-12-17 10:35:26.404 351 11477.45 108.16 56809.58 88888.00 2018-12-17 10:35:26.904 351 11477.47 108.18 56809.66 88888.00 2018-12-17 10:35:27.404 351 11477.50 108.21 56809.70 88888.00 2018-12-17 10:35:27.904 351 11477.43 108.23 56809.67 88888.00 2018-12-17 10:35:28.404 351 11477.46 108.28 56809.73 88888.00 2018-12-17 10:35:28.904 351 11477.52 108.28 56809.71 88888.00 2018-12-17 10:35:29.404 351 11477.48 108.28 56809.66 88888.00 2018-12-17 10:35:29.904 351 11477.46 108.35 56809.68 88888.00 2018-12-17 10:35:30.404 351 11477.52 108.41 56809.68 88888.00 2018-12-17 10:35:30.904 351 11477.47 108.38 56809.66 88888.00 2018-12-17 10:35:31.404 351 11477.45 108.37 56809.65 88888.00 2018-12-17 10:35:31.904 351 11477.48 108.37 56809.65 88888.00 2018-12-17 10:35:32.404 351 11477.39 108.32 56809.59 88888.00 2018-12-17 10:35:32.904 351 11477.47 108.35 56809.61 88888.00 2018-12-17 10:35:33.404 351 11477.55 108.43 56809.62 88888.00 2018-12-17 10:35:33.904 351 11477.49 108.46 56809.61 88888.00 2018-12-17 10:35:34.404 351 11477.55 108.56 56809.58 88888.00 2018-12-17 10:35:34.904 351 11477.55 108.56 56809.58 88888.00 2018-12-17 10:35:35.404 351 11477.52 108.55 56809.61 88888.00 2018-12-17 10:35:35.904 351 11477.60 108.56 56809.62 88888.00 2018-12-17 10:35:36.404 351 11477.62 108.58 56809.60 88888.00 2018-12-17 10:35:36.904 351 11477.55 108.59 56809.53 88888.00 2018-12-17 10:35:37.404 351 11477.57 108.63 56809.52 88888.00 2018-12-17 10:35:37.904 351 11477.61 108.60 56809.53 88888.00 2018-12-17 10:35:38.404 351 11477.52 108.64 56809.52 88888.00 2018-12-17 10:35:38.904 351 11477.62 108.75 56809.53 88888.00 2018-12-17 10:35:39.404 351 11477.66 108.72 56809.52 88888.00 2018-12-17 10:35:39.904 351 11477.50 108.70 56809.53 88888.00 2018-12-17 10:35:40.404 351 11477.49 108.71 56809.53 88888.00 2018-12-17 10:35:40.904 351 11477.64 108.69 56809.51 88888.00 2018-12-17 10:35:41.404 351 11477.60 108.71 56809.48 88888.00 2018-12-17 10:35:41.904 351 11477.61 108.80 56809.48 88888.00 2018-12-17 10:35:42.904 351 11477.64 108.79 56809.49 88888.00 2018-12-17 10:35:43.404 351 11477.68 108.80 56809.52 88888.00 2018-12-17 10:35:43.904 351 11477.71 108.82 56809.48 88888.00 2018-12-17 10:35:44.404 351 11477.66 108.86 56809.52 88888.00 2018-12-17 10:35:44.904 351 11477.66 108.86 56809.55 88888.00 2018-12-17 10:35:45.404 351 11477.73 108.83 56809.47 88888.00 2018-12-17 10:35:45.904 351 11477.66 108.92 56809.52 88888.00 2018-12-17 10:35:46.404 351 11477.70 108.98 56809.54 88888.00 2018-12-17 10:35:46.904 351 11477.75 108.97 56809.53 88888.00 2018-12-17 10:35:47.404 351 11477.70 108.96 56809.55 88888.00 2018-12-17 10:35:47.904 351 11477.73 108.96 56809.54 88888.00 2018-12-17 10:35:48.404 351 11477.74 108.96 56809.58 88888.00 2018-12-17 10:35:48.904 351 11477.66 109.02 56809.55 88888.00 2018-12-17 10:35:49.404 351 11477.71 109.06 56809.58 88888.00 2018-12-17 10:35:49.904 351 11477.77 109.03 56809.61 88888.00 2018-12-17 10:35:50.404 351 11477.70 109.05 56809.64 88888.00 2018-12-17 10:35:50.904 351 11477.75 109.04 56809.60 88888.00 2018-12-17 10:35:51.404 351 11477.82 108.99 56809.66 88888.00 2018-12-17 10:35:51.904 351 11477.75 109.05 56809.68 88888.00 2018-12-17 10:35:52.404 351 11477.77 109.12 56809.77 88888.00 2018-12-17 10:35:52.904 351 11477.81 109.14 56809.81 88888.00 2018-12-17 10:35:53.404 351 11477.78 109.19 56809.83 88888.00 2018-12-17 10:35:53.904 351 11477.80 109.27 56809.87 88888.00 2018-12-17 10:35:54.404 351 11477.84 109.31 56809.86 88888.00 2018-12-17 10:35:54.904 351 11477.74 109.36 56809.90 88888.00 2018-12-17 10:35:55.404 351 11477.78 109.40 56809.96 88888.00 2018-12-17 10:35:55.904 351 11477.83 109.40 56809.99 88888.00 2018-12-17 10:35:56.404 351 11477.83 109.46 56810.05 88888.00 2018-12-17 10:35:56.904 351 11477.87 109.46 56810.05 88888.00 2018-12-17 10:35:57.404 351 11477.92 109.40 56810.09 88888.00 2018-12-17 10:35:57.904 351 11477.87 109.45 56810.15 88888.00 2018-12-17 10:35:58.404 351 11477.88 109.53 56810.16 88888.00 2018-12-17 10:35:58.904 351 11477.88 109.55 56810.19 88888.00 2018-12-17 10:35:59.404 351 11477.82 109.53 56810.16 88888.00 2018-12-17 10:35:59.904 351 11477.94 109.57 56810.15 88888.00 2018-12-17 10:36:00.404 351 11477.96 109.58 56810.20 88888.00 2018-12-17 10:36:00.904 351 11477.87 109.65 56810.24 88888.00 2018-12-17 10:36:01.404 351 11477.92 109.70 56810.25 88888.00 2018-12-17 10:36:01.904 351 11477.90 109.72 56810.28 88888.00 2018-12-17 10:36:02.404 351 11477.85 109.74 56810.31 88888.00 2018-12-17 10:36:02.904 351 11477.91 109.73 56810.33 88888.00 2018-12-17 10:36:03.404 351 11477.89 109.74 56810.33 88888.00 2018-12-17 10:36:03.904 351 11477.90 109.80 56810.39 88888.00 2018-12-17 10:36:04.404 351 11477.98 109.89 56810.41 88888.00 2018-12-17 10:36:04.904 351 11477.97 109.94 56810.33 88888.00 2018-12-17 10:36:05.404 351 11477.97 109.99 56810.28 88888.00 2018-12-17 10:36:05.904 351 11478.04 110.05 56810.33 88888.00 2018-12-17 10:36:06.404 351 11478.04 110.00 56810.31 88888.00 2018-12-17 10:36:06.904 351 11478.03 110.01 56810.31 88888.00 2018-12-17 10:36:07.404 351 11478.03 110.00 56810.26 88888.00 2018-12-17 10:36:07.904 351 11478.03 110.04 56810.17 88888.00 2018-12-17 10:36:08.404 351 11477.96 110.08 56810.13 88888.00 2018-12-17 10:36:08.904 351 11477.98 110.13 56810.09 88888.00 2018-12-17 10:36:09.404 351 11478.01 110.09 56810.06 88888.00 2018-12-17 10:36:09.904 351 11477.98 110.09 56810.04 88888.00 2018-12-17 10:36:10.404 351 11478.05 110.11 56809.99 88888.00 2018-12-17 10:36:10.904 351 11478.09 110.13 56809.98 88888.00 2018-12-17 10:36:11.404 351 11477.98 110.19 56809.92 88888.00 2018-12-17 10:36:11.904 351 11478.02 110.23 56809.93 88888.00 2018-12-17 10:36:12.404 351 11478.08 110.22 56809.92 88888.00 2018-12-17 10:36:12.904 351 11478.06 110.25 56809.90 88888.00 2018-12-17 10:36:13.404 351 11478.18 110.25 56809.85 88888.00 2018-12-17 10:36:14.404 351 11478.13 110.21 56809.71 88888.00 2018-12-17 10:36:14.904 351 11478.18 110.32 56809.70 88888.00 2018-12-17 10:36:15.404 351 11478.18 110.30 56809.71 88888.00 2018-12-17 10:36:15.904 351 11478.16 110.33 56809.72 88888.00 2018-12-17 10:36:16.404 351 11478.18 110.36 56809.72 88888.00 2018-12-17 10:36:16.904 351 11478.23 110.29 56809.71 88888.00 2018-12-17 10:36:17.404 351 11478.23 110.32 56809.61 88888.00 2018-12-17 10:36:17.904 351 11478.35 110.34 56809.59 88888.00 2018-12-17 10:36:18.404 351 11478.35 110.35 56809.58 88888.00 2018-12-17 10:36:18.904 351 11478.33 110.42 56809.61 88888.00 2018-12-17 10:36:19.404 351 11478.39 110.43 56809.58 88888.00 2018-12-17 10:36:19.904 351 11478.37 110.45 56809.58 88888.00 2018-12-17 10:36:20.404 351 11478.37 110.46 56809.58 88888.00 2018-12-17 10:36:20.904 351 11478.43 110.46 56809.59 88888.00 2018-12-17 10:36:21.404 351 11478.46 110.42 56809.62 88888.00 2018-12-17 10:36:21.904 351 11478.45 110.48 56809.62 88888.00 2018-12-17 10:36:22.404 351 11478.47 110.53 56809.67 88888.00 2018-12-17 10:36:22.904 351 11478.52 110.56 56809.70 88888.00 2018-12-17 10:36:23.404 351 11478.47 110.59 56809.70 88888.00 2018-12-17 10:36:23.904 351 11478.52 110.60 56809.65 88888.00 2018-12-17 10:36:24.404 351 11478.57 110.59 56809.66 88888.00 2018-12-17 10:36:24.904 351 11478.49 110.62 56809.72 88888.00 2018-12-17 10:36:25.404 351 11478.53 110.72 56809.74 88888.00 2018-12-17 10:36:25.904 351 11478.50 110.73 56809.68 88888.00 2018-12-17 10:36:26.404 351 11478.45 110.77 56809.70 88888.00 2018-12-17 10:36:26.904 351 11478.49 110.82 56809.68 88888.00 2018-12-17 10:36:27.404 351 11478.51 110.81 56809.66 88888.00 2018-12-17 10:36:27.904 351 11478.54 110.81 56809.68 88888.00 2018-12-17 10:36:28.404 351 11478.56 110.84 56809.78 88888.00 2018-12-17 10:36:28.904 351 11478.58 110.88 56809.74 88888.00 2018-12-17 10:36:29.404 351 11478.56 110.93 56809.73 88888.00 2018-12-17 10:36:29.904 351 11478.57 110.95 56809.79 88888.00 2018-12-17 10:36:30.404 351 11478.61 110.96 56809.75 88888.00 2018-12-17 10:36:30.904 351 11478.57 110.96 56809.70 88888.00 2018-12-17 10:36:31.404 351 11478.61 111.01 56809.74 88888.00 2018-12-17 10:36:31.904 351 11478.59 111.07 56809.77 88888.00 2018-12-17 10:36:32.404 351 11478.56 111.13 56809.75 88888.00 2018-12-17 10:36:32.904 351 11478.64 111.15 56809.78 88888.00 2018-12-17 10:36:33.404 351 11478.65 111.13 56809.79 88888.00 2018-12-17 10:36:33.904 351 11478.58 111.15 56809.78 88888.00 2018-12-17 10:36:34.404 351 11478.66 111.21 56809.79 88888.00 2018-12-17 10:36:34.904 351 11478.64 111.21 56809.77 88888.00 2018-12-17 10:36:35.404 351 11478.60 111.25 56809.72 88888.00 2018-12-17 10:36:35.904 351 11478.64 111.32 56809.71 88888.00 2018-12-17 10:36:36.404 351 11478.65 111.32 56809.66 88888.00 2018-12-17 10:36:36.904 351 11478.67 111.27 56809.62 88888.00 2018-12-17 10:36:37.404 351 11478.72 111.34 56809.64 88888.00 2018-12-17 10:36:37.904 351 11478.64 111.29 56809.59 88888.00 2018-12-17 10:36:38.404 351 11478.63 111.31 56809.52 88888.00 2018-12-17 10:36:38.904 351 11478.73 111.36 56809.51 88888.00 2018-12-17 10:36:39.404 351 11478.70 111.35 56809.48 88888.00 2018-12-17 10:36:39.904 351 11478.68 111.41 56809.45 88888.00 2018-12-17 10:36:40.404 351 11478.74 111.47 56809.40 88888.00 2018-12-17 10:36:40.904 351 11478.71 111.44 56809.33 88888.00 2018-12-17 10:36:41.404 351 11478.71 111.47 56809.25 88888.00 2018-12-17 10:36:41.904 351 11478.80 111.50 56809.20 88888.00 2018-12-17 10:36:42.404 351 11478.86 111.51 56809.10 88888.00 2018-12-17 10:36:42.904 351 11478.89 111.54 56809.03 88888.00 2018-12-17 10:36:43.404 351 11478.92 111.52 56808.96 88888.00 2018-12-17 10:36:43.904 351 11478.86 111.54 56808.85 88888.00 2018-12-17 10:36:44.405 351 11478.84 111.58 56808.76 88888.00 2018-12-17 10:36:44.905 351 11478.92 111.61 56808.74 88888.00 2018-12-17 10:36:45.405 351 11478.94 111.58 56808.68 88888.00 2018-12-17 10:36:45.905 351 11479.01 111.61 56808.65 88888.00 2018-12-17 10:36:46.405 351 11479.08 111.56 56808.57 88888.00 2018-12-17 10:36:46.905 351 11479.06 111.55 56808.49 88888.00 2018-12-17 10:36:47.405 351 11479.15 111.55 56808.45 88888.00 2018-12-17 10:36:47.905 351 11479.27 111.55 56808.39 88888.00 2018-12-17 10:36:48.405 351 11479.19 111.52 56808.30 88888.00 2018-12-17 10:36:48.905 351 11479.16 111.57 56808.18 88888.00 2018-12-17 10:36:49.405 351 11479.34 111.59 56808.16 88888.00 2018-12-17 10:36:49.905 351 11479.36 111.58 56808.14 88888.00 2018-12-17 10:36:50.405 351 11479.30 111.62 56808.08 88888.00 2018-12-17 10:36:50.905 351 11479.48 111.58 56808.05 88888.00 2018-12-17 10:36:51.405 351 11479.45 111.58 56808.02 88888.00 2018-12-17 10:36:51.905 351 11479.35 111.62 56808.06 88888.00 2018-12-17 10:36:52.405 351 11479.42 111.59 56808.06 88888.00 2018-12-17 10:36:52.905 351 11479.48 111.58 56808.00 88888.00 2018-12-17 10:36:53.405 351 11479.47 111.66 56807.97 88888.00 2018-12-17 10:36:53.905 351 11479.51 111.69 56807.97 88888.00 2018-12-17 10:36:54.405 351 11479.59 111.62 56807.95 88888.00 2018-12-17 10:36:54.905 351 11479.58 111.63 56807.92 88888.00 2018-12-17 10:36:55.905 351 11479.57 111.64 56807.98 88888.00 2018-12-17 10:36:56.405 351 11479.59 111.69 56807.97 88888.00 2018-12-17 10:36:56.905 351 11479.64 111.71 56807.95 88888.00 2018-12-17 10:36:57.405 351 11479.64 111.70 56808.01 88888.00 2018-12-17 10:36:57.905 351 11479.62 111.79 56807.94 88888.00 2018-12-17 10:36:58.405 351 11479.65 111.76 56807.84 88888.00 2018-12-17 10:36:58.905 351 11479.65 111.77 56807.76 88888.00 2018-12-17 10:36:59.405 351 11479.64 111.82 56807.78 88888.00 2018-12-17 10:36:59.905 351 11479.75 111.81 56807.81 88888.00 2018-12-17 10:37:00.405 351 11479.72 111.83 56807.75 88888.00 2018-12-17 10:37:00.905 351 11479.63 111.85 56807.78 88888.00 2018-12-17 10:37:01.405 351 11479.71 111.84 56807.79 88888.00 2018-12-17 10:37:01.905 351 11479.65 111.85 56807.87 88888.00 2018-12-17 10:37:02.405 351 11479.61 111.88 56807.87 88888.00 2018-12-17 10:37:02.905 351 11479.62 111.93 56807.85 88888.00 2018-12-17 10:37:03.405 351 11479.62 111.91 56807.86 88888.00 2018-12-17 10:37:03.905 351 11479.59 111.93 56807.87 88888.00 2018-12-17 10:37:04.405 351 11479.65 111.97 56807.81 88888.00 2018-12-17 10:37:04.905 351 11479.65 111.93 56807.76 88888.00 2018-12-17 10:37:05.405 351 11479.65 111.98 56807.72 88888.00 2018-12-17 10:37:05.905 351 11479.71 112.03 56807.72 88888.00 2018-12-17 10:37:06.905 351 11479.70 112.12 56807.59 88888.00 2018-12-17 10:37:07.405 351 11479.74 112.12 56807.56 88888.00 2018-12-17 10:37:07.905 351 11479.72 112.08 56807.56 88888.00 2018-12-17 10:37:08.405 351 11479.74 112.09 56807.54 88888.00 2018-12-17 10:37:08.905 351 11479.82 112.12 56807.55 88888.00 2018-12-17 10:37:09.405 351 11479.83 112.10 56807.53 88888.00 2018-12-17 10:37:09.905 351 11479.83 112.10 56807.48 88888.00 2018-12-17 10:37:10.405 351 11479.85 112.11 56807.47 88888.00 2018-12-17 10:37:10.905 351 11479.85 112.10 56807.44 88888.00 2018-12-17 10:37:11.405 351 11479.84 112.13 56807.40 88888.00 2018-12-17 10:37:11.905 351 11479.98 112.17 56807.34 88888.00 2018-12-17 10:37:12.405 351 11479.96 112.15 56807.25 88888.00 2018-12-17 10:37:12.905 351 11479.92 112.20 56807.23 88888.00 2018-12-17 10:37:13.405 351 11479.98 112.18 56807.23 88888.00 2018-12-17 10:37:13.905 351 11480.02 112.17 56807.21 88888.00 2018-12-17 10:37:14.405 351 11480.03 112.20 56807.16 88888.00 2018-12-17 10:37:14.905 351 11480.06 112.22 56807.10 88888.00 2018-12-17 10:37:15.405 351 11480.13 112.22 56807.02 88888.00 2018-12-17 10:37:15.905 351 11480.14 112.23 56806.99 88888.00 2018-12-17 10:37:16.405 351 11480.18 112.24 56807.03 88888.00 2018-12-17 10:37:16.905 351 11480.19 112.22 56806.94 88888.00 2018-12-17 10:37:17.405 351 11480.20 112.25 56806.95 88888.00 2018-12-17 10:37:17.905 351 11480.28 112.26 56806.91 88888.00 2018-12-17 10:37:18.405 351 11480.26 112.27 56806.83 88888.00 2018-12-17 10:37:18.905 351 11480.25 112.31 56806.76 88888.00 2018-12-17 10:37:19.405 351 11480.25 112.31 56806.69 88888.00 2018-12-17 10:37:19.905 351 11480.25 112.27 56806.62 88888.00 2018-12-17 10:37:20.405 351 11480.31 112.22 56806.51 88888.00 2018-12-17 10:37:20.905 351 11480.34 112.23 56806.50 88888.00 2018-12-17 10:37:21.405 351 11480.38 112.22 56806.45 88888.00 2018-12-17 10:37:21.905 351 11480.37 112.22 56806.35 88888.00 2018-12-17 10:37:22.405 351 11480.39 112.24 56806.37 88888.00 2018-12-17 10:37:22.905 351 11480.42 112.26 56806.35 88888.00 2018-12-17 10:37:23.405 351 11480.40 112.25 56806.37 88888.00 2018-12-17 10:37:23.905 351 11480.45 112.22 56806.34 88888.00 2018-12-17 10:37:24.405 351 11480.42 112.23 56806.25 88888.00 2018-12-17 10:37:24.905 351 11480.40 112.25 56806.22 88888.00 2018-12-17 10:37:25.405 351 11480.52 112.29 56806.26 88888.00 2018-12-17 10:37:25.905 351 11480.53 112.27 56806.25 88888.00 2018-12-17 10:37:26.405 351 11480.49 112.29 56806.19 88888.00 2018-12-17 10:37:26.905 351 11480.59 112.27 56806.15 88888.00 2018-12-17 10:37:27.405 351 11480.58 112.27 56806.13 88888.00 2018-12-17 10:37:27.905 351 11480.54 112.30 56806.13 88888.00 2018-12-17 10:37:28.405 351 11480.66 112.25 56806.11 88888.00 2018-12-17 10:37:28.905 351 11480.65 112.22 56806.06 88888.00 2018-12-17 10:37:29.405 351 11480.62 112.27 56806.00 88888.00 2018-12-17 10:37:29.905 351 11480.67 112.30 56806.01 88888.00 2018-12-17 10:37:30.405 351 11480.65 112.29 56806.00 88888.00 2018-12-17 10:37:30.905 351 11480.66 112.33 56805.95 88888.00 2018-12-17 10:37:31.405 351 11480.67 112.38 56805.93 88888.00 2018-12-17 10:37:31.905 351 11480.65 112.38 56805.94 88888.00 2018-12-17 10:37:32.405 351 11480.68 112.40 56805.98 88888.00 2018-12-17 10:37:32.905 351 11480.75 112.44 56805.93 88888.00 2018-12-17 10:37:33.405 351 11480.77 112.42 56805.89 88888.00 2018-12-17 10:37:33.905 351 11480.76 112.44 56805.93 88888.00 2018-12-17 10:37:34.405 351 11480.81 112.43 56805.93 88888.00 2018-12-17 10:37:34.905 351 11480.80 112.42 56805.82 88888.00 2018-12-17 10:37:35.405 351 11480.84 112.50 56805.79 88888.00 2018-12-17 10:37:35.905 351 11480.93 112.51 56805.70 88888.00 2018-12-17 10:37:36.405 351 11480.84 112.46 56805.67 88888.00 2018-12-17 10:37:36.905 351 11480.82 112.47 56805.69 88888.00 2018-12-17 10:37:37.405 351 11480.93 112.47 56805.66 88888.00 2018-12-17 10:37:37.905 351 11480.90 112.45 56805.62 88888.00 2018-12-17 10:37:38.405 351 11480.93 112.44 56805.62 88888.00 2018-12-17 10:37:38.905 351 11480.97 112.49 56805.57 88888.00 2018-12-17 10:37:39.405 351 11480.94 112.44 56805.56 88888.00 2018-12-17 10:37:39.905 351 11480.96 112.49 56805.53 88888.00 2018-12-17 10:37:40.405 351 11481.03 112.49 56805.48 88888.00 2018-12-17 10:37:40.905 351 11481.06 112.46 56805.40 88888.00 2018-12-17 10:37:41.405 351 11481.10 112.45 56805.37 88888.00 2018-12-17 10:37:41.905 351 11481.16 112.45 56805.31 88888.00 2018-12-17 10:37:42.405 351 11481.14 112.42 56805.15 88888.00 2018-12-17 10:37:42.905 351 11481.18 112.43 56805.06 88888.00 2018-12-17 10:37:43.405 351 11481.27 112.44 56805.03 88888.00 2018-12-17 10:37:43.905 351 11481.24 112.45 56804.98 88888.00 2018-12-17 10:37:44.405 351 11481.25 112.45 56805.00 88888.00 2018-12-17 10:37:44.905 351 11481.37 112.40 56804.95 88888.00 2018-12-17 10:37:45.405 351 11481.41 112.34 56804.91 88888.00 2018-12-17 10:37:45.905 351 11481.36 112.37 56804.85 88888.00 2018-12-17 10:37:46.405 351 11481.45 112.37 56804.81 88888.00 2018-12-17 10:37:46.905 351 11481.49 112.32 56804.72 88888.00 2018-12-17 10:37:47.405 351 11481.52 112.36 56804.66 88888.00 2018-12-17 10:37:47.905 351 11481.56 112.34 56804.59 88888.00 2018-12-17 10:37:48.405 351 11481.55 112.32 56804.57 88888.00 2018-12-17 10:37:48.905 351 11481.57 112.33 56804.59 88888.00 2018-12-17 10:37:49.405 351 11481.67 112.31 56804.55 88888.00 2018-12-17 10:37:49.905 351 11481.65 112.25 56804.55 88888.00 2018-12-17 10:37:50.405 351 11481.66 112.24 56804.59 88888.00 2018-12-17 10:37:50.905 351 11481.73 112.17 56804.58 88888.00 2018-12-17 10:37:51.405 351 11481.71 112.22 56804.53 88888.00 2018-12-17 10:37:51.905 351 11481.81 112.30 56804.59 88888.00 2018-12-17 10:37:52.405 351 11481.81 112.30 56804.54 88888.00 2018-12-17 10:37:52.905 351 11481.77 112.30 56804.44 88888.00 2018-12-17 10:37:53.405 351 11481.79 112.33 56804.47 88888.00 2018-12-17 10:37:53.905 351 11481.85 112.32 56804.47 88888.00 2018-12-17 10:37:54.405 351 11481.79 112.30 56804.49 88888.00 2018-12-17 10:37:54.905 351 11481.87 112.29 56804.45 88888.00 2018-12-17 10:37:55.405 351 11481.92 112.30 56804.46 88888.00 2018-12-17 10:37:55.905 351 11481.83 112.30 56804.49 88888.00 2018-12-17 10:37:56.405 351 11481.84 112.33 56804.49 88888.00 2018-12-17 10:37:56.905 351 11481.84 112.32 56804.47 88888.00 2018-12-17 10:37:57.405 351 11481.78 112.31 56804.48 88888.00 2018-12-17 10:37:57.905 351 11481.84 112.32 56804.49 88888.00 2018-12-17 10:37:58.405 351 11481.87 112.27 56804.39 88888.00 2018-12-17 10:37:58.905 351 11481.86 112.27 56804.38 88888.00 2018-12-17 10:37:59.405 351 11481.93 112.30 56804.38 88888.00 2018-12-17 10:37:59.905 351 11481.98 112.25 56804.35 88888.00 2018-12-17 10:38:00.405 351 11481.93 112.20 56804.34 88888.00 2018-12-17 10:38:00.905 351 11481.94 112.27 56804.36 88888.00 2018-12-17 10:38:01.405 351 11482.04 112.31 56804.34 88888.00 2018-12-17 10:38:01.905 351 11481.97 112.27 56804.32 88888.00 2018-12-17 10:38:02.405 351 11482.06 112.26 56804.25 88888.00 2018-12-17 10:38:02.905 351 11482.14 112.24 56804.19 88888.00 2018-12-17 10:38:03.405 351 11482.01 112.22 56804.18 88888.00 2018-12-17 10:38:03.905 351 11481.99 112.20 56804.18 88888.00 2018-12-17 10:38:04.405 351 11482.07 112.17 56804.16 88888.00 2018-12-17 10:38:04.905 351 11482.07 112.16 56804.13 88888.00 2018-12-17 10:38:05.405 351 11482.05 112.15 56804.10 88888.00 2018-12-17 10:38:05.905 351 11482.07 112.12 56804.06 88888.00 2018-12-17 10:38:06.405 351 11482.02 112.17 56804.04 88888.00 2018-12-17 10:38:06.905 351 11482.08 112.16 56804.04 88888.00 2018-12-17 10:38:07.405 351 11482.09 112.10 56803.97 88888.00 2018-12-17 10:38:07.905 351 11482.07 112.11 56803.96 88888.00 2018-12-17 10:38:08.405 351 11482.13 112.09 56803.99 88888.00 2018-12-17 10:38:08.905 351 11482.23 112.02 56803.97 88888.00 2018-12-17 10:38:09.405 351 11482.20 112.00 56803.90 88888.00 2018-12-17 10:38:09.905 351 11482.25 112.09 56803.86 88888.00 2018-12-17 10:38:10.405 351 11482.29 112.08 56803.84 88888.00 2018-12-17 10:38:10.905 351 11482.21 112.05 56803.84 88888.00 2018-12-17 10:38:11.405 351 11482.16 112.10 56803.80 88888.00 2018-12-17 10:38:11.905 351 11482.25 112.00 56803.77 88888.00 2018-12-17 10:38:12.405 351 11482.23 111.81 56803.81 88888.00 2018-12-17 10:38:12.905 351 11482.29 111.85 56803.77 88888.00 2018-12-17 10:38:13.405 351 11482.28 111.93 56803.72 88888.00 2018-12-17 10:38:13.905 351 11482.25 111.93 56803.74 88888.00 2018-12-17 10:38:14.405 351 11482.26 112.04 56803.77 88888.00 2018-12-17 10:38:14.905 351 11482.30 112.03 56803.76 88888.00 2018-12-17 10:38:15.405 351 11482.32 112.04 56803.78 88888.00 2018-12-17 10:38:15.905 351 11482.30 112.00 56803.86 88888.00 2018-12-17 10:38:16.405 351 11482.29 112.02 56803.88 88888.00 2018-12-17 10:38:16.905 351 11482.27 112.00 56803.86 88888.00 2018-12-17 10:38:17.405 351 11482.32 112.05 56803.88 88888.00 2018-12-17 10:38:17.905 351 11482.29 112.05 56803.94 88888.00 2018-12-17 10:38:18.405 351 11482.26 112.08 56803.94 88888.00 2018-12-17 10:38:18.905 351 11482.36 112.06 56803.95 88888.00 2018-12-17 10:38:19.405 351 11482.41 112.00 56803.94 88888.00 2018-12-17 10:38:19.905 351 11482.27 111.95 56803.96 88888.00 2018-12-17 10:38:20.405 351 11482.27 111.99 56803.99 88888.00 2018-12-17 10:38:20.905 351 11482.26 112.02 56804.03 88888.00 2018-12-17 10:38:21.405 351 11482.19 111.97 56804.10 88888.00 2018-12-17 10:38:21.905 351 11482.25 111.95 56804.08 88888.00 2018-12-17 10:38:22.405 351 11482.28 111.97 56804.12 88888.00 2018-12-17 10:38:22.905 351 11482.26 111.99 56804.14 88888.00 2018-12-17 10:38:23.405 351 11482.28 112.03 56804.15 88888.00 2018-12-17 10:38:23.905 351 11482.29 112.04 56804.09 88888.00 2018-12-17 10:38:24.405 351 11482.23 112.02 56804.09 88888.00 2018-12-17 10:38:24.905 351 11482.18 112.03 56804.12 88888.00 2018-12-17 10:38:25.405 351 11482.16 112.00 56804.08 88888.00 2018-12-17 10:38:25.905 351 11482.09 111.97 56804.06 88888.00 2018-12-17 10:38:26.405 351 11482.14 111.98 56804.06 88888.00 2018-12-17 10:38:26.905 351 11482.18 111.99 56804.08 88888.00 2018-12-17 10:38:27.405 351 11482.13 112.02 56804.08 88888.00 2018-12-17 10:38:27.905 351 11482.14 111.97 56804.04 88888.00 2018-12-17 10:38:28.905 351 11482.12 112.03 56803.90 88888.00 2018-12-17 10:38:29.405 351 11482.15 112.02 56803.86 88888.00 2018-12-17 10:38:29.905 351 11482.16 111.98 56803.76 88888.00 2018-12-17 10:38:30.405 351 11482.12 111.95 56803.68 88888.00 2018-12-17 10:38:30.905 351 11482.19 111.95 56803.65 88888.00 2018-12-17 10:38:31.405 351 11482.21 111.97 56803.61 88888.00 2018-12-17 10:38:31.905 351 11482.20 111.97 56803.48 88888.00 2018-12-17 10:38:32.405 351 11482.27 111.98 56803.43 88888.00 2018-12-17 10:38:32.905 351 11482.23 112.00 56803.41 88888.00 2018-12-17 10:38:33.405 351 11482.19 111.95 56803.38 88888.00 2018-12-17 10:38:33.905 351 11482.23 111.92 56803.36 88888.00 2018-12-17 10:38:34.405 351 11482.22 111.92 56803.22 88888.00 2018-12-17 10:38:34.905 351 11482.18 111.91 56803.19 88888.00 2018-12-17 10:38:35.405 351 11482.26 111.85 56803.17 88888.00 2018-12-17 10:38:35.905 351 11482.33 111.83 56803.07 88888.00 2018-12-17 10:38:36.405 351 11482.27 111.85 56803.05 88888.00 2018-12-17 10:38:36.905 351 11482.35 111.86 56803.03 88888.00 2018-12-17 10:38:37.405 351 11482.35 111.84 56802.97 88888.00 2018-12-17 10:38:37.905 351 11482.38 111.83 56802.87 88888.00 2018-12-17 10:38:38.405 351 11482.43 111.83 56802.90 88888.00 2018-12-17 10:38:38.906 351 11482.41 111.75 56802.87 88888.00 2018-12-17 10:38:39.406 351 11482.43 111.74 56802.82 88888.00 2018-12-17 10:38:39.906 351 11482.54 111.76 56802.80 88888.00 2018-12-17 10:38:40.406 351 11482.53 111.75 56802.85 88888.00 2018-12-17 10:38:40.906 351 11482.45 111.74 56802.82 88888.00 2018-12-17 10:38:41.406 351 11482.53 111.78 56802.84 88888.00 2018-12-17 10:38:41.906 351 11482.53 111.75 56802.85 88888.00 2018-12-17 10:38:42.406 351 11482.47 111.68 56802.86 88888.00 2018-12-17 10:38:42.906 351 11482.55 111.70 56802.81 88888.00 2018-12-17 10:38:43.406 351 11482.60 111.69 56802.84 88888.00 2018-12-17 10:38:43.906 351 11482.50 111.70 56802.77 88888.00 2018-12-17 10:38:44.406 351 11482.49 111.68 56802.73 88888.00 2018-12-17 10:38:44.906 351 11482.61 111.64 56802.66 88888.00 2018-12-17 10:38:45.406 351 11482.62 111.66 56802.65 88888.00 2018-12-17 10:38:45.906 351 11482.64 111.62 56802.66 88888.00 2018-12-17 10:38:46.406 351 11482.67 111.59 56802.71 88888.00 2018-12-17 10:38:46.906 351 11482.52 111.56 56802.75 88888.00 2018-12-17 10:38:47.406 351 11482.61 111.56 56802.75 88888.00 2018-12-17 10:38:47.906 351 11482.61 111.61 56802.75 88888.00 2018-12-17 10:38:48.406 351 11482.52 111.59 56802.80 88888.00 2018-12-17 10:38:48.906 351 11482.52 111.63 56802.82 88888.00 2018-12-17 10:38:49.406 351 11482.50 111.58 56802.78 88888.00 2018-12-17 10:38:49.906 351 11482.52 111.59 56802.78 88888.00 2018-12-17 10:38:50.406 351 11482.60 111.65 56802.73 88888.00 2018-12-17 10:38:50.906 351 11482.54 111.61 56802.73 88888.00 2018-12-17 10:38:51.406 351 11482.48 111.61 56802.72 88888.00 2018-12-17 10:38:51.906 351 11482.53 111.61 56802.66 88888.00 2018-12-17 10:38:52.406 351 11482.61 111.59 56802.66 88888.00 2018-12-17 10:38:52.906 351 11482.61 111.57 56802.67 88888.00 2018-12-17 10:38:53.406 351 11482.61 111.56 56802.62 88888.00 2018-12-17 10:38:53.906 351 11482.69 111.54 56802.56 88888.00 2018-12-17 10:38:54.406 351 11482.62 111.49 56802.53 88888.00 2018-12-17 10:38:54.906 351 11482.64 111.54 56802.45 88888.00 2018-12-17 10:38:55.406 351 11482.61 111.51 56802.40 88888.00 2018-12-17 10:38:55.906 351 11482.56 111.50 56802.37 88888.00 2018-12-17 10:38:56.406 351 11482.62 111.50 56802.35 88888.00 2018-12-17 10:38:56.906 351 11482.67 111.44 56802.29 88888.00 2018-12-17 10:38:57.406 351 11482.60 111.44 56802.24 88888.00 2018-12-17 10:38:57.906 351 11482.66 111.45 56802.23 88888.00 2018-12-17 10:38:58.406 351 11482.64 111.43 56802.17 88888.00 2018-12-17 10:38:58.906 351 11482.60 111.27 56802.14 88888.00 2018-12-17 10:38:59.406 351 11482.71 111.22 56802.15 88888.00 2018-12-17 10:38:59.906 351 11482.67 111.31 56802.07 88888.00 2018-12-17 10:39:00.406 351 11482.66 111.36 56802.01 88888.00 2018-12-17 10:39:00.906 351 11482.76 111.36 56802.00 88888.00 2018-12-17 10:39:01.406 351 11482.82 111.28 56801.94 88888.00 2018-12-17 10:39:01.906 351 11482.82 111.22 56801.87 88888.00 2018-12-17 10:39:02.406 351 11482.76 111.23 56801.90 88888.00 2018-12-17 10:39:02.906 351 11482.76 111.23 56801.89 88888.00 2018-12-17 10:39:03.406 351 11482.75 111.24 56801.85 88888.00 2018-12-17 10:39:03.906 351 11482.77 111.21 56801.87 88888.00 2018-12-17 10:39:04.406 351 11482.77 111.14 56801.83 88888.00 2018-12-17 10:39:04.906 351 11482.69 111.15 56801.84 88888.00 2018-12-17 10:39:05.406 351 11482.78 111.15 56801.81 88888.00 2018-12-17 10:39:05.906 351 11482.76 111.17 56801.78 88888.00 2018-12-17 10:39:06.406 351 11482.77 111.15 56801.78 88888.00 2018-12-17 10:39:06.906 351 11482.83 111.14 56801.78 88888.00 2018-12-17 10:39:07.406 351 11482.77 111.07 56801.77 88888.00 2018-12-17 10:39:07.906 351 11482.71 111.03 56801.81 88888.00 2018-12-17 10:39:08.406 351 11482.81 111.03 56801.78 88888.00 2018-12-17 10:39:08.906 351 11482.81 111.00 56801.69 88888.00 2018-12-17 10:39:09.406 351 11482.80 111.00 56801.66 88888.00 2018-12-17 10:39:09.906 351 11482.81 110.95 56801.65 88888.00 2018-12-17 10:39:10.406 351 11482.76 110.96 56801.65 88888.00 2018-12-17 10:39:10.906 351 11482.77 110.96 56801.65 88888.00 2018-12-17 10:39:11.406 351 11482.80 110.93 56801.64 88888.00 2018-12-17 10:39:11.906 351 11482.74 110.95 56801.63 88888.00 2018-12-17 10:39:12.406 351 11482.73 110.93 56801.63 88888.00 2018-12-17 10:39:12.906 351 11482.81 110.94 56801.62 88888.00 2018-12-17 10:39:13.406 351 11482.75 110.95 56801.58 88888.00 2018-12-17 10:39:13.906 351 11482.69 110.89 56801.56 88888.00 2018-12-17 10:39:14.406 351 11482.74 110.87 56801.59 88888.00 2018-12-17 10:39:14.906 351 11482.76 110.83 56801.55 88888.00 2018-12-17 10:39:15.406 351 11482.74 110.86 56801.47 88888.00 2018-12-17 10:39:15.906 351 11482.82 110.84 56801.47 88888.00 2018-12-17 10:39:16.406 351 11482.83 110.82 56801.47 88888.00 2018-12-17 10:39:16.906 351 11482.77 110.82 56801.46 88888.00 2018-12-17 10:39:17.406 351 11482.85 110.77 56801.47 88888.00 2018-12-17 10:39:17.906 351 11482.78 110.74 56801.43 88888.00 2018-12-17 10:39:18.406 351 11482.76 110.75 56801.38 88888.00 2018-12-17 10:39:18.906 351 11482.89 110.76 56801.33 88888.00 2018-12-17 10:39:19.406 351 11482.88 110.76 56801.31 88888.00 2018-12-17 10:39:19.906 351 11482.85 110.72 56801.31 88888.00 2018-12-17 10:39:20.406 351 11482.96 110.63 56801.28 88888.00 2018-12-17 10:39:20.906 351 11482.88 110.61 56801.23 88888.00 2018-12-17 10:39:21.406 351 11482.90 110.60 56801.27 88888.00 2018-12-17 10:39:21.906 351 11482.92 110.59 56801.25 88888.00 2018-12-17 10:39:22.406 351 11482.87 110.60 56801.24 88888.00 2018-12-17 10:39:22.906 351 11482.89 110.62 56801.25 88888.00 2018-12-17 10:39:23.406 351 11482.90 110.61 56801.30 88888.00 2018-12-17 10:39:23.906 351 11482.87 110.56 56801.27 88888.00 2018-12-17 10:39:24.406 351 11482.85 110.56 56801.32 88888.00 2018-12-17 10:39:24.906 351 11482.94 110.53 56801.32 88888.00 2018-12-17 10:39:25.406 351 11482.89 110.50 56801.27 88888.00 2018-12-17 10:39:25.906 351 11482.89 110.53 56801.31 88888.00 2018-12-17 10:39:26.406 351 11482.98 110.54 56801.30 88888.00 2018-12-17 10:39:26.906 351 11482.92 110.49 56801.33 88888.00 2018-12-17 10:39:27.406 351 11482.87 110.50 56801.32 88888.00 2018-12-17 10:39:27.906 351 11482.91 110.52 56801.27 88888.00 2018-12-17 10:39:28.406 351 11482.90 110.52 56801.24 88888.00 2018-12-17 10:39:28.906 351 11482.89 110.52 56801.28 88888.00 2018-12-17 10:39:29.406 351 11482.96 110.49 56801.32 88888.00 2018-12-17 10:39:29.906 351 11482.94 110.34 56801.28 88888.00 2018-12-17 10:39:30.406 351 11482.91 110.34 56801.28 88888.00 2018-12-17 10:39:30.906 351 11482.92 110.42 56801.27 88888.00 2018-12-17 10:39:31.406 351 11482.90 110.41 56801.30 88888.00 2018-12-17 10:39:31.906 351 11482.90 110.41 56801.24 88888.00 2018-12-17 10:39:32.406 351 11482.92 110.36 56801.15 88888.00 2018-12-17 10:39:32.906 351 11482.84 110.27 56801.15 88888.00 2018-12-17 10:39:33.406 351 11482.87 110.26 56801.15 88888.00 2018-12-17 10:39:33.906 351 11482.87 110.25 56801.14 88888.00 2018-12-17 10:39:34.406 351 11482.81 110.21 56801.13 88888.00 2018-12-17 10:39:34.906 351 11482.84 110.23 56801.10 88888.00 2018-12-17 10:39:35.406 351 11482.89 110.20 56801.02 88888.00 2018-12-17 10:39:35.906 351 11482.85 110.21 56800.96 88888.00 2018-12-17 10:39:36.406 351 11482.80 110.19 56800.96 88888.00 2018-12-17 10:39:36.906 351 11482.87 110.12 56800.92 88888.00 2018-12-17 10:39:37.406 351 11482.81 110.11 56800.83 88888.00 2018-12-17 10:39:37.906 351 11482.83 110.07 56800.80 88888.00 2018-12-17 10:39:38.406 351 11482.78 110.02 56800.70 88888.00 2018-12-17 10:39:38.906 351 11482.69 109.98 56800.65 88888.00 2018-12-17 10:39:39.906 351 11482.80 109.99 56800.57 88888.00 2018-12-17 10:39:40.406 351 11482.70 109.93 56800.48 88888.00 2018-12-17 10:39:40.906 351 11482.71 109.91 56800.46 88888.00 2018-12-17 10:39:41.406 351 11482.83 109.84 56800.46 88888.00 2018-12-17 10:39:41.906 351 11482.74 109.78 56800.44 88888.00 2018-12-17 10:39:42.906 351 11482.74 109.81 56800.44 88888.00 2018-12-17 10:39:43.406 351 11482.73 109.71 56800.40 88888.00 2018-12-17 10:39:43.906 351 11482.70 109.68 56800.36 88888.00 2018-12-17 10:39:44.406 351 11482.83 109.67 56800.38 88888.00 2018-12-17 10:39:44.906 351 11482.75 109.67 56800.41 88888.00 2018-12-17 10:39:45.406 351 11482.69 109.62 56800.44 88888.00 2018-12-17 10:39:45.906 351 11482.73 109.62 56800.51 88888.00 2018-12-17 10:39:46.406 351 11482.70 109.61 56800.48 88888.00 2018-12-17 10:39:46.906 351 11482.69 109.60 56800.48 88888.00 2018-12-17 10:39:47.406 351 11482.76 109.58 56800.47 88888.00 2018-12-17 10:39:47.906 351 11482.69 109.57 56800.51 88888.00 2018-12-17 10:39:48.406 351 11482.67 109.54 56800.54 88888.00 2018-12-17 10:39:48.906 351 11482.71 109.51 56800.51 88888.00 2018-12-17 10:39:49.406 351 11482.69 109.51 56800.57 88888.00 2018-12-17 10:39:49.906 351 11482.75 109.50 56800.66 88888.00 2018-12-17 10:39:50.406 351 11482.73 109.50 56800.69 88888.00 2018-12-17 10:39:50.906 351 11482.64 109.50 56800.72 88888.00 2018-12-17 10:39:51.406 351 11482.69 109.52 56800.75 88888.00 2018-12-17 10:39:51.906 351 11482.71 109.50 56800.67 88888.00 2018-12-17 10:39:52.406 351 11482.67 109.46 56800.72 88888.00 2018-12-17 10:39:52.906 351 11482.69 109.48 56800.81 88888.00 2018-12-17 10:39:53.406 351 11482.70 109.48 56800.80 88888.00 2018-12-17 10:39:53.906 351 11482.61 109.44 56800.85 88888.00 2018-12-17 10:39:54.406 351 11482.63 109.41 56800.86 88888.00 2018-12-17 10:39:54.906 351 11482.67 109.40 56800.87 88888.00 2018-12-17 10:39:55.406 351 11482.60 109.39 56800.85 88888.00 2018-12-17 10:39:55.906 351 11482.54 109.39 56800.85 88888.00 2018-12-17 10:39:56.406 351 11482.53 109.37 56800.87 88888.00 2018-12-17 10:39:56.906 351 11482.45 109.40 56801.00 88888.00 2018-12-17 10:39:57.406 351 11482.42 109.44 56801.02 88888.00 2018-12-17 10:39:57.906 351 11482.47 109.40 56800.96 88888.00 2018-12-17 10:39:58.406 351 11482.42 109.39 56801.00 88888.00 2018-12-17 10:39:58.906 351 11482.45 109.39 56801.04 88888.00 2018-12-17 10:39:59.406 351 11482.47 109.38 56800.95 88888.00 2018-12-17 10:39:59.906 351 11482.47 109.34 56800.92 88888.00 2018-12-17 10:40:00.406 351 11482.45 109.25 56800.94 88888.00 2018-12-17 10:40:00.906 351 11482.39 109.23 56800.95 88888.00 2018-12-17 10:40:01.406 351 11482.34 109.24 56800.95 88888.00 2018-12-17 10:40:01.906 351 11482.36 109.23 56801.00 88888.00 2018-12-17 10:40:02.406 351 11482.34 109.21 56801.02 88888.00 2018-12-17 10:40:03.406 351 11482.35 109.17 56801.04 88888.00 2018-12-17 10:40:03.906 351 11482.35 109.21 56801.07 88888.00 2018-12-17 10:40:04.406 351 11482.25 109.24 56801.06 88888.00 2018-12-17 10:40:04.906 351 11482.27 109.30 56801.07 88888.00 2018-12-17 10:40:05.406 351 11482.26 109.28 56801.12 88888.00 2018-12-17 10:40:05.906 351 11482.14 109.26 56801.18 88888.00 2018-12-17 10:40:06.406 351 11482.20 109.23 56801.14 88888.00 2018-12-17 10:40:06.906 351 11482.22 109.20 56801.18 88888.00 2018-12-17 10:40:07.406 351 11482.14 109.14 56801.15 88888.00 2018-12-17 10:40:07.906 351 11482.12 109.12 56801.08 88888.00 2018-12-17 10:40:08.406 351 11482.11 109.04 56801.05 88888.00 2018-12-17 10:40:08.906 351 11482.00 109.05 56801.06 88888.00 2018-12-17 10:40:09.406 351 11482.05 109.09 56801.05 88888.00 2018-12-17 10:40:09.906 351 11482.12 109.03 56801.04 88888.00 2018-12-17 10:40:10.406 351 11482.02 109.00 56800.99 88888.00 2018-12-17 10:40:10.906 351 11482.00 108.97 56800.96 88888.00 2018-12-17 10:40:11.406 351 11481.99 108.91 56800.95 88888.00 2018-12-17 10:40:11.906 351 11481.94 108.89 56800.93 88888.00 2018-12-17 10:40:12.406 351 11482.04 108.87 56800.98 88888.00 2018-12-17 10:40:12.906 351 11481.98 108.84 56800.99 88888.00 2018-12-17 10:40:13.406 351 11481.94 108.75 56801.01 88888.00 2018-12-17 10:40:13.906 351 11481.97 108.75 56800.93 88888.00 2018-12-17 10:40:14.406 351 11481.94 108.75 56800.93 88888.00 2018-12-17 10:40:14.906 351 11481.83 108.70 56800.95 88888.00 2018-12-17 10:40:15.406 351 11481.84 108.71 56800.94 88888.00 2018-12-17 10:40:15.906 351 11481.91 108.65 56800.92 88888.00 2018-12-17 10:40:16.406 351 11481.90 108.62 56800.93 88888.00 2018-12-17 10:40:16.906 351 11481.91 108.65 56801.00 88888.00 2018-12-17 10:40:17.406 351 11481.86 108.64 56801.04 88888.00 2018-12-17 10:40:17.906 351 11481.81 108.66 56801.07 88888.00 2018-12-17 10:40:18.406 351 11481.84 108.68 56801.05 88888.00 2018-12-17 10:40:18.906 351 11481.85 108.65 56801.10 88888.00 2018-12-17 10:40:19.406 351 11481.77 108.62 56801.21 88888.00 2018-12-17 10:40:19.906 351 11481.78 108.55 56801.23 88888.00 2018-12-17 10:40:20.406 351 11481.77 108.51 56801.31 88888.00 2018-12-17 10:40:20.906 351 11481.65 108.50 56801.33 88888.00 2018-12-17 10:40:21.406 351 11481.70 108.49 56801.38 88888.00 2018-12-17 10:40:21.906 351 11481.70 108.52 56801.38 88888.00 2018-12-17 10:40:22.406 351 11481.63 108.52 56801.45 88888.00 2018-12-17 10:40:22.906 351 11481.65 108.41 56801.53 88888.00 2018-12-17 10:40:23.406 351 11481.63 108.23 56801.59 88888.00 2018-12-17 10:40:23.906 351 11481.53 108.32 56801.66 88888.00 2018-12-17 10:40:24.406 351 11481.55 108.49 56801.70 88888.00 2018-12-17 10:40:24.906 351 11481.55 108.46 56801.81 88888.00 2018-12-17 10:40:25.406 351 11481.51 108.30 56801.87 88888.00 2018-12-17 10:40:25.906 351 11481.49 108.23 56801.85 88888.00 2018-12-17 10:40:26.406 351 11481.50 108.26 56801.89 88888.00 2018-12-17 10:40:26.906 351 11481.43 108.29 56801.92 88888.00 2018-12-17 10:40:27.406 351 11481.39 108.31 56802.01 88888.00 2018-12-17 10:40:27.906 351 11481.39 108.37 56802.02 88888.00 2018-12-17 10:40:28.407 351 11481.35 108.49 56802.02 88888.00 2018-12-17 10:40:28.907 351 11481.38 108.58 56802.07 88888.00 2018-12-17 10:40:29.407 351 11481.37 108.57 56802.10 88888.00 2018-12-17 10:40:29.907 351 11481.35 108.60 56802.14 88888.00 2018-12-17 10:40:30.407 351 11481.35 108.65 56802.16 88888.00 2018-12-17 10:40:30.907 351 11481.36 108.64 56802.19 88888.00 2018-12-17 10:40:31.407 351 11481.27 108.58 56802.13 88888.00 2018-12-17 10:40:31.907 351 11481.29 108.60 56802.08 88888.00 2018-12-17 10:40:32.407 351 11481.29 108.57 56802.08 88888.00 2018-12-17 10:40:32.907 351 11481.25 108.55 56802.05 88888.00 2018-12-17 10:40:33.407 351 11481.31 108.51 56802.04 88888.00 2018-12-17 10:40:33.907 351 11481.31 108.43 56801.97 88888.00 2018-12-17 10:40:35.407 351 11481.25 108.45 56801.96 88888.00 2018-12-17 10:40:35.907 351 11481.23 108.32 56802.01 88888.00 2018-12-17 10:40:36.407 351 11481.29 108.25 56802.04 88888.00 2018-12-17 10:40:36.907 351 11481.30 108.37 56802.05 88888.00 2018-12-17 10:40:37.407 351 11481.25 108.32 56801.97 88888.00 2018-12-17 10:40:37.907 351 11481.25 108.31 56802.04 88888.00 2018-12-17 10:40:38.407 351 11481.25 108.34 56802.14 88888.00 2018-12-17 10:40:38.907 351 11481.18 108.28 56802.15 88888.00 2018-12-17 10:40:39.407 351 11481.27 108.29 56802.17 88888.00 2018-12-17 10:40:39.907 351 11481.27 108.30 56802.21 88888.00 2018-12-17 10:40:40.407 351 11481.22 108.26 56802.27 88888.00 2018-12-17 10:40:40.907 351 11481.21 108.21 56802.34 88888.00 2018-12-17 10:40:41.407 351 11481.24 108.23 56802.40 88888.00 2018-12-17 10:40:41.907 351 11481.14 108.25 56802.37 88888.00 2018-12-17 10:40:42.407 351 11481.14 108.30 56802.47 88888.00 2018-12-17 10:40:42.907 351 11481.14 108.30 56802.55 88888.00 2018-12-17 10:40:43.407 351 11481.10 108.32 56802.62 88888.00 2018-12-17 10:40:43.907 351 11481.10 108.31 56802.80 88888.00 2018-12-17 10:40:44.407 351 11481.09 108.34 56802.88 88888.00 2018-12-17 10:40:44.907 351 11481.02 108.32 56802.88 88888.00 2018-12-17 10:40:45.407 351 11481.02 108.30 56802.99 88888.00 2018-12-17 10:40:45.907 351 11480.94 108.34 56803.05 88888.00 2018-12-17 10:40:46.407 351 11480.84 108.35 56803.13 88888.00 2018-12-17 10:40:46.907 351 11480.90 108.37 56803.19 88888.00 2018-12-17 10:40:47.407 351 11480.87 108.41 56803.20 88888.00 2018-12-17 10:40:47.907 351 11480.76 108.39 56803.26 88888.00 2018-12-17 10:40:48.407 351 11480.74 108.43 56803.37 88888.00 2018-12-17 10:40:48.907 351 11480.74 108.41 56803.43 88888.00 2018-12-17 10:40:49.407 351 11480.68 108.41 56803.38 88888.00 2018-12-17 10:40:49.907 351 11480.68 108.39 56803.42 88888.00 2018-12-17 10:40:50.407 351 11480.68 108.37 56803.49 88888.00 2018-12-17 10:40:50.907 351 11480.63 108.41 56803.52 88888.00 2018-12-17 10:40:51.407 351 11480.58 108.46 56803.54 88888.00 2018-12-17 10:40:51.907 351 11480.62 108.44 56803.55 88888.00 2018-12-17 10:40:52.407 351 11480.52 108.44 56803.57 88888.00 2018-12-17 10:40:52.907 351 11480.59 108.46 56803.57 88888.00 2018-12-17 10:40:53.407 351 11480.59 108.49 56803.56 88888.00 2018-12-17 10:40:53.907 351 11480.47 108.50 56803.58 88888.00 2018-12-17 10:40:54.407 351 11480.53 108.51 56803.61 88888.00 2018-12-17 10:40:54.907 351 11480.53 108.45 56803.62 88888.00 2018-12-17 10:40:55.407 351 11480.41 108.44 56803.59 88888.00 2018-12-17 10:40:55.907 351 11480.44 108.45 56803.61 88888.00 2018-12-17 10:40:56.407 351 11480.47 108.42 56803.59 88888.00 2018-12-17 10:40:56.907 351 11480.46 108.43 56803.51 88888.00 2018-12-17 10:40:57.407 351 11480.49 108.44 56803.57 88888.00 2018-12-17 10:40:57.907 351 11480.49 108.39 56803.58 88888.00 2018-12-17 10:40:58.407 351 11480.45 108.38 56803.58 88888.00 2018-12-17 10:40:58.907 351 11480.51 108.41 56803.56 88888.00 2018-12-17 10:40:59.407 351 11480.46 108.34 56803.58 88888.00 2018-12-17 10:40:59.907 351 11480.39 108.37 56803.63 88888.00 2018-12-17 10:41:00.407 351 11480.37 108.44 56803.69 88888.00 2018-12-17 10:41:00.907 351 11480.38 108.43 56803.77 88888.00 2018-12-17 10:41:01.407 351 11480.38 108.45 56803.82 88888.00 2018-12-17 10:41:01.907 351 11480.40 108.49 56803.83 88888.00 2018-12-17 10:41:02.407 351 11480.37 108.43 56803.77 88888.00 2018-12-17 10:41:02.907 351 11480.31 108.43 56803.78 88888.00 2018-12-17 10:41:03.407 351 11480.32 108.45 56803.83 88888.00 2018-12-17 10:41:03.907 351 11480.28 108.38 56803.88 88888.00 2018-12-17 10:41:04.407 351 11480.23 108.38 56803.87 88888.00 2018-12-17 10:41:04.907 351 11480.23 108.43 56803.90 88888.00 2018-12-17 10:41:05.407 351 11480.19 108.44 56803.93 88888.00 2018-12-17 10:41:05.907 351 11480.12 108.46 56803.94 88888.00 2018-12-17 10:41:06.407 351 11480.19 108.51 56803.94 88888.00 2018-12-17 10:41:06.907 351 11480.19 108.55 56803.93 88888.00 2018-12-17 10:41:07.407 351 11480.11 108.55 56803.94 88888.00 2018-12-17 10:41:07.907 351 11480.17 108.53 56803.96 88888.00 2018-12-17 10:41:08.407 351 11480.19 108.56 56803.95 88888.00 2018-12-17 10:41:08.907 351 11480.18 108.55 56803.91 88888.00 2018-12-17 10:41:09.407 351 11480.21 108.57 56803.96 88888.00 2018-12-17 10:41:09.907 351 11480.19 108.56 56803.93 88888.00 2018-12-17 10:41:10.407 351 11480.14 108.57 56803.88 88888.00 2018-12-17 10:41:10.907 351 11480.18 108.58 56803.89 88888.00 2018-12-17 10:41:11.407 351 11480.18 108.57 56803.84 88888.00 2018-12-17 10:41:11.907 351 11480.16 108.56 56803.87 88888.00 2018-12-17 10:41:12.407 351 11480.19 108.57 56803.83 88888.00 2018-12-17 10:41:12.907 351 11480.19 108.58 56803.81 88888.00 2018-12-17 10:41:13.407 351 11480.13 108.57 56803.84 88888.00 2018-12-17 10:41:13.907 351 11480.18 108.56 56803.83 88888.00 2018-12-17 10:41:14.407 351 11480.24 108.57 56803.84 88888.00 2018-12-17 10:41:14.907 351 11480.19 108.55 56803.80 88888.00 2018-12-17 10:41:15.407 351 11480.26 108.53 56803.76 88888.00 2018-12-17 10:41:15.907 351 11480.30 108.43 56803.72 88888.00 2018-12-17 10:41:16.407 351 11480.25 108.43 56803.75 88888.00 2018-12-17 10:41:16.907 351 11480.30 108.46 56803.77 88888.00 2018-12-17 10:41:17.407 351 11480.31 108.45 56803.77 88888.00 2018-12-17 10:41:17.907 351 11480.28 108.45 56803.80 88888.00 2018-12-17 10:41:18.407 351 11480.35 108.48 56803.80 88888.00 2018-12-17 10:41:18.907 351 11480.37 108.44 56803.75 88888.00 2018-12-17 10:41:19.407 351 11480.32 108.46 56803.78 88888.00 2018-12-17 10:41:19.907 351 11480.40 108.46 56803.80 88888.00 2018-12-17 10:41:20.407 351 11480.37 108.46 56803.83 88888.00 2018-12-17 10:41:20.907 351 11480.37 108.43 56803.89 88888.00 2018-12-17 10:41:21.407 351 11480.45 108.43 56803.86 88888.00 2018-12-17 10:41:21.907 351 11480.42 108.42 56803.87 88888.00 2018-12-17 10:41:22.407 351 11480.35 108.43 56803.90 88888.00 2018-12-17 10:41:22.907 351 11480.44 108.44 56803.91 88888.00 2018-12-17 10:41:23.407 351 11480.39 108.42 56803.91 88888.00 2018-12-17 10:41:23.907 351 11480.33 108.44 56803.99 88888.00 2018-12-17 10:41:24.407 351 11480.42 108.45 56804.02 88888.00 2018-12-17 10:41:24.907 351 11480.38 108.45 56804.06 88888.00 2018-12-17 10:41:25.407 351 11480.33 108.50 56804.16 88888.00 2018-12-17 10:41:26.407 351 11480.27 108.52 56804.27 88888.00 2018-12-17 10:41:26.907 351 11480.20 108.56 56804.34 88888.00 2018-12-17 10:41:27.407 351 11480.26 108.56 56804.42 88888.00 2018-12-17 10:41:27.907 351 11480.24 108.52 56804.52 88888.00 2018-12-17 10:41:28.407 351 11480.18 108.49 56804.52 88888.00 2018-12-17 10:41:28.907 351 11480.21 108.53 56804.61 88888.00 2018-12-17 10:41:29.407 351 11480.16 108.52 56804.61 88888.00 2018-12-17 10:41:29.907 351 11480.06 108.48 56804.67 88888.00 2018-12-17 10:41:30.407 351 11480.04 108.44 56804.76 88888.00 2018-12-17 10:41:30.907 351 11479.98 108.37 56804.77 88888.00 2018-12-17 10:41:31.407 351 11479.92 108.55 56804.84 88888.00 2018-12-17 10:41:31.907 351 11479.97 108.58 56804.83 88888.00 2018-12-17 10:41:32.407 351 11479.93 108.63 56804.79 88888.00 2018-12-17 10:41:32.907 351 11479.90 108.71 56804.84 88888.00 2018-12-17 10:41:33.407 351 11479.93 108.76 56804.87 88888.00 2018-12-17 10:41:33.907 351 11479.90 108.71 56804.91 88888.00 2018-12-17 10:41:34.407 351 11479.82 108.71 56804.91 88888.00 2018-12-17 10:41:34.907 351 11479.84 108.72 56804.90 88888.00 2018-12-17 10:41:35.407 351 11479.85 108.69 56804.92 88888.00 2018-12-17 10:41:35.907 351 11479.90 108.69 56804.96 88888.00 2018-12-17 10:41:36.407 351 11479.88 108.75 56804.98 88888.00 2018-12-17 10:41:36.907 351 11479.81 108.76 56804.96 88888.00 2018-12-17 10:41:37.407 351 11479.75 108.75 56804.97 88888.00 2018-12-17 10:41:37.907 351 11479.81 108.69 56804.96 88888.00 2018-12-17 10:41:38.407 351 11479.84 108.70 56804.91 88888.00 2018-12-17 10:41:38.907 351 11479.78 108.75 56804.89 88888.00 2018-12-17 10:41:39.407 351 11479.78 108.78 56804.90 88888.00 2018-12-17 10:41:39.907 351 11479.79 108.71 56804.86 88888.00 2018-12-17 10:41:40.407 351 11479.78 108.69 56804.77 88888.00 2018-12-17 10:41:40.907 351 11479.85 108.70 56804.78 88888.00 2018-12-17 10:41:41.407 351 11479.81 108.68 56804.79 88888.00 2018-12-17 10:41:41.907 351 11479.74 108.66 56804.87 88888.00 2018-12-17 10:41:42.407 351 11479.81 108.68 56804.84 88888.00 2018-12-17 10:41:42.907 351 11479.82 108.70 56804.83 88888.00 2018-12-17 10:41:43.407 351 11479.78 108.70 56804.74 88888.00 2018-12-17 10:41:43.907 351 11479.88 108.68 56804.79 88888.00 2018-12-17 10:41:44.407 351 11479.89 108.68 56804.76 88888.00 2018-12-17 10:41:44.907 351 11479.88 108.71 56804.71 88888.00 2018-12-17 10:41:45.407 351 11479.89 108.72 56804.79 88888.00 2018-12-17 10:41:45.907 351 11479.89 108.71 56804.85 88888.00 2018-12-17 10:41:46.407 351 11479.83 108.75 56804.85 88888.00 2018-12-17 10:41:46.907 351 11479.96 108.79 56804.85 88888.00 2018-12-17 10:41:47.407 351 11479.92 108.76 56804.85 88888.00 2018-12-17 10:41:47.907 351 11479.90 108.73 56804.87 88888.00 2018-12-17 10:41:48.407 351 11479.97 108.78 56804.93 88888.00 2018-12-17 10:41:48.907 351 11480.02 108.78 56804.98 88888.00 2018-12-17 10:41:49.407 351 11479.89 108.79 56805.00 88888.00 2018-12-17 10:41:49.907 351 11479.92 108.84 56805.08 88888.00 2018-12-17 10:41:50.407 351 11479.90 108.82 56805.11 88888.00 2018-12-17 10:41:50.907 351 11479.84 108.85 56805.18 88888.00 2018-12-17 10:41:51.407 351 11479.85 108.87 56805.23 88888.00 2018-12-17 10:41:51.907 351 11479.79 108.86 56805.29 88888.00 2018-12-17 10:41:52.407 351 11479.74 108.87 56805.31 88888.00 2018-12-17 10:41:52.907 351 11479.78 108.91 56805.28 88888.00 2018-12-17 10:41:53.407 351 11479.76 108.85 56805.34 88888.00 2018-12-17 10:41:53.907 351 11479.74 108.85 56805.38 88888.00 2018-12-17 10:41:54.407 351 11479.75 108.91 56805.44 88888.00 2018-12-17 10:41:54.907 351 11479.75 108.91 56805.42 88888.00 2018-12-17 10:41:55.407 351 11479.67 108.94 56805.43 88888.00 2018-12-17 10:41:55.907 351 11479.69 108.96 56805.49 88888.00 2018-12-17 10:41:56.407 351 11479.67 108.93 56805.48 88888.00 2018-12-17 10:41:56.907 351 11479.57 108.92 56805.49 88888.00 2018-12-17 10:41:58.407 351 11479.57 108.91 56805.47 88888.00 2018-12-17 10:41:58.907 351 11479.57 108.87 56805.48 88888.00 2018-12-17 10:41:59.407 351 11479.57 108.70 56805.45 88888.00 2018-12-17 10:41:59.907 351 11479.51 108.73 56805.49 88888.00 2018-12-17 10:42:00.407 351 11479.54 108.82 56805.53 88888.00 2018-12-17 10:42:00.907 351 11479.52 108.89 56805.48 88888.00 2018-12-17 10:42:01.407 351 11479.45 108.85 56805.44 88888.00 2018-12-17 10:42:01.907 351 11479.57 108.89 56805.48 88888.00 2018-12-17 10:42:02.407 351 11479.52 108.93 56805.55 88888.00 2018-12-17 10:42:02.907 351 11479.47 108.92 56805.60 88888.00 2018-12-17 10:42:03.407 351 11479.50 108.93 56805.66 88888.00 2018-12-17 10:42:03.907 351 11479.47 108.96 56805.60 88888.00 2018-12-17 10:42:04.407 351 11479.42 108.97 56805.53 88888.00 2018-12-17 10:42:04.907 351 11479.52 108.97 56805.63 88888.00 2018-12-17 10:42:05.407 351 11479.56 108.94 56805.70 88888.00 2018-12-17 10:42:05.907 351 11479.52 108.91 56805.70 88888.00 2018-12-17 10:42:06.407 351 11479.49 108.93 56805.72 88888.00 2018-12-17 10:42:06.907 351 11479.48 108.94 56805.79 88888.00 2018-12-17 10:42:07.407 351 11479.42 108.98 56805.86 88888.00 2018-12-17 10:42:07.907 351 11479.44 109.03 56805.89 88888.00 2018-12-17 10:42:08.407 351 11479.48 108.98 56805.96 88888.00 2018-12-17 10:42:08.907 351 11479.43 108.96 56805.94 88888.00 2018-12-17 10:42:09.407 351 11479.42 108.97 56805.98 88888.00 2018-12-17 10:42:09.907 351 11479.45 108.96 56806.03 88888.00 2018-12-17 10:42:10.407 351 11479.30 108.92 56806.05 88888.00 2018-12-17 10:42:10.907 351 11479.33 108.97 56806.08 88888.00 2018-12-17 10:42:11.407 351 11479.35 108.97 56806.18 88888.00 2018-12-17 10:42:11.907 351 11479.29 108.98 56806.17 88888.00 2018-12-17 10:42:12.407 351 11479.36 109.03 56806.19 88888.00 2018-12-17 10:42:12.907 351 11479.31 109.03 56806.21 88888.00 2018-12-17 10:42:13.407 351 11479.27 109.03 56806.21 88888.00 2018-12-17 10:42:13.907 351 11479.34 109.04 56806.20 88888.00 2018-12-17 10:42:14.407 351 11479.29 109.03 56806.25 88888.00 2018-12-17 10:42:14.907 351 11479.19 109.04 56806.27 88888.00 2018-12-17 10:42:15.907 351 11479.19 109.03 56806.37 88888.00 2018-12-17 10:42:16.407 351 11479.19 109.07 56806.32 88888.00 2018-12-17 10:42:16.907 351 11479.17 109.11 56806.33 88888.00 2018-12-17 10:42:17.407 351 11479.21 109.06 56806.33 88888.00 2018-12-17 10:42:17.907 351 11479.17 109.11 56806.24 88888.00 2018-12-17 10:42:18.407 351 11479.17 109.14 56806.27 88888.00 2018-12-17 10:42:18.907 351 11479.20 109.17 56806.28 88888.00 2018-12-17 10:42:19.407 351 11479.17 109.10 56806.30 88888.00 2018-12-17 10:42:19.907 351 11479.17 109.13 56806.35 88888.00 2018-12-17 10:42:20.407 351 11479.19 109.14 56806.28 88888.00 2018-12-17 10:42:20.907 351 11479.17 109.14 56806.32 88888.00 2018-12-17 10:42:21.407 351 11479.24 109.17 56806.37 88888.00 2018-12-17 10:42:21.907 351 11479.23 109.16 56806.40 88888.00 2018-12-17 10:42:22.407 351 11479.12 109.13 56806.37 88888.00 2018-12-17 10:42:22.907 351 11479.05 109.21 56806.45 88888.00 2018-12-17 10:42:23.407 351 11479.07 109.23 56806.54 88888.00 2018-12-17 10:42:23.907 351 11479.05 109.23 56806.60 88888.00 2018-12-17 10:42:24.407 351 11479.07 109.26 56806.67 88888.00 2018-12-17 10:42:24.907 351 11479.06 109.27 56806.65 88888.00 2018-12-17 10:42:25.407 351 11478.99 109.25 56806.62 88888.00 2018-12-17 10:42:25.907 351 11479.00 109.30 56806.71 88888.00 2018-12-17 10:42:26.407 351 11479.05 109.31 56806.73 88888.00 2018-12-17 10:42:26.907 351 11478.93 109.28 56806.78 88888.00 2018-12-17 10:42:27.407 351 11478.95 109.28 56806.85 88888.00 2018-12-17 10:42:27.907 351 11479.05 109.32 56806.86 88888.00 2018-12-17 10:42:28.407 351 11478.99 109.31 56806.89 88888.00 2018-12-17 10:42:28.907 351 11479.00 109.36 56806.97 88888.00 2018-12-17 10:42:29.407 351 11479.03 109.45 56807.02 88888.00 2018-12-17 10:42:29.907 351 11478.94 109.44 56806.98 88888.00 2018-12-17 10:42:30.407 351 11478.91 109.43 56807.01 88888.00 2018-12-17 10:42:30.908 351 11478.92 109.45 56806.99 88888.00 2018-12-17 10:42:31.408 351 11478.87 109.46 56807.02 88888.00 2018-12-17 10:42:31.908 351 11478.85 109.47 56807.03 88888.00 2018-12-17 10:42:32.408 351 11478.87 109.51 56807.03 88888.00 2018-12-17 10:42:32.908 351 11478.82 109.53 56807.07 88888.00 2018-12-17 10:42:33.408 351 11478.78 109.65 56807.12 88888.00 2018-12-17 10:42:33.908 351 11478.78 109.64 56807.11 88888.00 2018-12-17 10:42:34.408 351 11478.68 109.57 56807.09 88888.00 2018-12-17 10:42:34.908 351 11478.73 109.57 56807.11 88888.00 2018-12-17 10:42:35.408 351 11478.75 109.59 56807.11 88888.00 2018-12-17 10:42:35.908 351 11478.67 109.59 56807.08 88888.00 2018-12-17 10:42:36.408 351 11478.73 109.61 56807.07 88888.00 2018-12-17 10:42:36.908 351 11478.70 109.61 56807.07 88888.00 2018-12-17 10:42:37.408 351 11478.70 109.67 56807.07 88888.00 2018-12-17 10:42:37.908 351 11478.68 109.71 56807.05 88888.00 2018-12-17 10:42:38.408 351 11478.77 109.72 56807.11 88888.00 2018-12-17 10:42:39.408 351 11478.70 109.72 56807.11 88888.00 2018-12-17 10:42:39.908 351 11478.78 109.78 56807.10 88888.00 2018-12-17 10:42:40.408 351 11478.74 109.86 56807.11 88888.00 2018-12-17 10:42:40.908 351 11478.72 109.84 56807.15 88888.00 2018-12-17 10:42:41.408 351 11478.78 109.75 56807.14 88888.00 2018-12-17 10:42:41.908 351 11478.74 109.77 56807.17 88888.00 2018-12-17 10:42:42.408 351 11478.70 109.74 56807.17 88888.00 2018-12-17 10:42:42.908 351 11478.72 109.79 56807.20 88888.00 2018-12-17 10:42:43.408 351 11478.61 109.82 56807.23 88888.00 2018-12-17 10:42:43.908 351 11478.67 109.87 56807.27 88888.00 2018-12-17 10:42:44.408 351 11478.80 109.86 56807.30 88888.00 2018-12-17 10:42:44.908 351 11478.71 109.85 56807.35 88888.00 2018-12-17 10:42:45.408 351 11478.72 109.85 56807.30 88888.00 2018-12-17 10:42:45.908 351 11478.71 109.85 56807.35 88888.00 2018-12-17 10:42:46.408 351 11478.61 109.84 56807.36 88888.00 2018-12-17 10:42:46.908 351 11478.64 109.88 56807.39 88888.00 2018-12-17 10:42:47.408 351 11478.65 109.89 56807.36 88888.00 2018-12-17 10:42:47.908 351 11478.61 109.89 56807.36 88888.00 2018-12-17 10:42:48.408 351 11478.68 109.93 56807.37 88888.00 2018-12-17 10:42:48.908 351 11478.73 109.94 56807.40 88888.00 2018-12-17 10:42:49.408 351 11478.66 109.95 56807.47 88888.00 2018-12-17 10:42:49.908 351 11478.67 110.00 56807.44 88888.00 2018-12-17 10:42:50.408 351 11478.75 110.00 56807.48 88888.00 2018-12-17 10:42:50.908 351 11478.67 109.96 56807.52 88888.00 2018-12-17 10:42:51.408 351 11478.68 110.05 56807.53 88888.00 2018-12-17 10:42:51.908 351 11478.71 110.08 56807.54 88888.00 2018-12-17 10:42:52.408 351 11478.65 110.06 56807.55 88888.00 2018-12-17 10:42:52.908 351 11478.66 110.11 56807.59 88888.00 2018-12-17 10:42:53.408 351 11478.72 110.14 56807.60 88888.00 2018-12-17 10:42:53.908 351 11478.63 110.18 56807.60 88888.00 2018-12-17 10:42:54.408 351 11478.74 110.23 56807.60 88888.00 2018-12-17 10:42:54.908 351 11478.77 110.25 56807.61 88888.00 2018-12-17 10:42:55.408 351 11478.68 110.22 56807.65 88888.00 2018-12-17 10:42:55.908 351 11478.74 110.29 56807.68 88888.00 2018-12-17 10:42:56.408 351 11478.81 110.26 56807.67 88888.00 2018-12-17 10:42:56.908 351 11478.77 110.21 56807.65 88888.00 2018-12-17 10:42:57.408 351 11478.72 110.25 56807.67 88888.00 2018-12-17 10:42:57.908 351 11478.77 110.32 56807.71 88888.00 2018-12-17 10:42:58.408 351 11478.73 110.32 56807.73 88888.00 2018-12-17 10:42:58.908 351 11478.73 110.35 56807.71 88888.00 2018-12-17 10:42:59.408 351 11478.75 110.34 56807.73 88888.00 2018-12-17 10:42:59.908 351 11478.72 110.40 56807.76 88888.00 2018-12-17 10:43:00.408 351 11478.74 110.47 56807.81 88888.00 2018-12-17 10:43:00.908 351 11478.78 110.45 56807.82 88888.00 2018-12-17 10:43:01.408 351 11478.72 110.48 56807.85 88888.00 2018-12-17 10:43:01.908 351 11478.78 110.49 56807.85 88888.00 2018-12-17 10:43:02.408 351 11478.81 110.48 56807.89 88888.00 2018-12-17 10:43:02.908 351 11478.73 110.55 56807.89 88888.00 2018-12-17 10:43:03.408 351 11478.77 110.62 56807.81 88888.00 2018-12-17 10:43:03.908 351 11478.77 110.61 56807.76 88888.00 2018-12-17 10:43:04.408 351 11478.63 110.61 56807.73 88888.00 2018-12-17 10:43:04.908 351 11478.66 110.66 56807.73 88888.00 2018-12-17 10:43:05.408 351 11478.71 110.62 56807.80 88888.00 2018-12-17 10:43:05.908 351 11478.68 110.61 56807.75 88888.00 2018-12-17 10:43:06.408 351 11478.59 110.72 56807.71 88888.00 2018-12-17 10:43:06.908 351 11478.64 110.74 56807.65 88888.00 2018-12-17 10:43:07.408 351 11478.66 110.74 56807.61 88888.00 2018-12-17 10:43:07.908 351 11478.66 110.79 56807.61 88888.00 2018-12-17 10:43:08.408 351 11478.68 110.77 56807.59 88888.00 2018-12-17 10:43:08.908 351 11478.58 110.82 56807.55 88888.00 2018-12-17 10:43:09.408 351 11478.60 110.81 56807.54 88888.00 2018-12-17 10:43:09.908 351 11478.70 110.81 56807.49 88888.00 2018-12-17 10:43:10.408 351 11478.67 110.80 56807.43 88888.00 2018-12-17 10:43:10.908 351 11478.63 110.81 56807.44 88888.00 2018-12-17 10:43:11.408 351 11478.72 110.88 56807.40 88888.00 2018-12-17 10:43:11.908 351 11478.63 110.90 56807.41 88888.00 2018-12-17 10:43:12.408 351 11478.63 110.97 56807.41 88888.00 2018-12-17 10:43:12.908 351 11478.71 111.00 56807.33 88888.00 2018-12-17 10:43:13.408 351 11478.68 110.96 56807.24 88888.00 2018-12-17 10:43:13.908 351 11478.71 110.95 56807.24 88888.00 2018-12-17 10:43:14.408 351 11478.82 110.94 56807.25 88888.00 2018-12-17 10:43:14.908 351 11478.80 110.91 56807.25 88888.00 2018-12-17 10:43:15.408 351 11478.74 110.94 56807.18 88888.00 2018-12-17 10:43:15.908 351 11478.77 110.93 56807.09 88888.00 2018-12-17 10:43:16.408 351 11478.71 110.96 56807.04 88888.00 2018-12-17 10:43:16.908 351 11478.74 111.00 56807.01 88888.00 2018-12-17 10:43:17.408 351 11478.88 111.00 56806.97 88888.00 2018-12-17 10:43:17.908 351 11478.88 111.01 56806.97 88888.00 2018-12-17 10:43:18.408 351 11478.84 111.06 56807.02 88888.00 2018-12-17 10:43:18.908 351 11478.92 111.03 56806.94 88888.00 2018-12-17 10:43:19.408 351 11478.92 111.01 56806.90 88888.00 2018-12-17 10:43:19.908 351 11478.89 111.04 56806.86 88888.00 2018-12-17 10:43:20.408 351 11478.96 111.03 56806.85 88888.00 2018-12-17 10:43:20.908 351 11478.93 111.09 56806.83 88888.00 2018-12-17 10:43:21.408 351 11478.96 111.13 56806.78 88888.00 2018-12-17 10:43:21.908 351 11479.02 111.10 56806.67 88888.00 2018-12-17 10:43:22.408 351 11479.03 111.08 56806.66 88888.00 2018-12-17 10:43:22.908 351 11479.08 111.10 56806.63 88888.00 2018-12-17 10:43:23.408 351 11479.15 111.10 56806.59 88888.00 2018-12-17 10:43:23.908 351 11479.12 111.09 56806.62 88888.00 2018-12-17 10:43:24.408 351 11479.10 111.09 56806.56 88888.00 2018-12-17 10:43:24.908 351 11479.20 111.15 56806.57 88888.00 2018-12-17 10:43:25.408 351 11479.20 111.16 56806.56 88888.00 2018-12-17 10:43:25.908 351 11479.23 111.20 56806.52 88888.00 2018-12-17 10:43:26.408 351 11479.19 111.21 56806.45 88888.00 2018-12-17 10:43:26.908 351 11479.16 111.21 56806.38 88888.00 2018-12-17 10:43:27.408 351 11479.16 111.24 56806.35 88888.00 2018-12-17 10:43:27.908 351 11479.24 111.25 56806.32 88888.00 2018-12-17 10:43:28.908 351 11479.24 111.30 56806.27 88888.00 2018-12-17 10:43:29.408 351 11479.35 111.29 56806.24 88888.00 2018-12-17 10:43:29.908 351 11479.33 111.32 56806.18 88888.00 2018-12-17 10:43:30.908 351 11479.41 111.37 56806.12 88888.00 2018-12-17 10:43:31.408 351 11479.35 111.34 56806.08 88888.00 2018-12-17 10:43:31.908 351 11479.37 111.32 56806.05 88888.00 2018-12-17 10:43:32.408 351 11479.45 111.34 56806.02 88888.00 2018-12-17 10:43:32.908 351 11479.43 111.29 56805.96 88888.00 2018-12-17 10:43:33.408 351 11479.40 111.35 56805.98 88888.00 2018-12-17 10:43:33.908 351 11479.43 111.37 56805.99 88888.00 2018-12-17 10:43:34.408 351 11479.47 111.36 56805.99 88888.00 2018-12-17 10:43:34.908 351 11479.50 111.41 56805.96 88888.00 2018-12-17 10:43:35.408 351 11479.54 111.41 56805.94 88888.00 2018-12-17 10:43:35.908 351 11479.55 111.38 56805.98 88888.00 2018-12-17 10:43:36.408 351 11479.56 111.45 56805.90 88888.00 2018-12-17 10:43:36.908 351 11479.62 111.44 56805.88 88888.00 2018-12-17 10:43:37.408 351 11479.55 111.44 56805.88 88888.00 2018-12-17 10:43:37.908 351 11479.58 111.44 56805.90 88888.00 2018-12-17 10:43:38.408 351 11479.71 111.42 56805.89 88888.00 2018-12-17 10:43:38.908 351 11479.65 111.42 56805.88 88888.00 2018-12-17 10:43:39.408 351 11479.65 111.47 56805.87 88888.00 2018-12-17 10:43:39.908 351 11479.71 111.56 56805.86 88888.00 2018-12-17 10:43:40.408 351 11479.69 111.54 56805.82 88888.00 2018-12-17 10:43:40.908 351 11479.70 111.48 56805.81 88888.00 2018-12-17 10:43:41.408 351 11479.77 111.50 56805.81 88888.00 2018-12-17 10:43:41.908 351 11479.79 111.54 56805.86 88888.00 2018-12-17 10:43:42.408 351 11479.75 111.49 56805.85 88888.00 2018-12-17 10:43:42.908 351 11479.78 111.47 56805.80 88888.00 2018-12-17 10:43:43.408 351 11479.72 111.40 56805.83 88888.00 2018-12-17 10:43:43.908 351 11479.71 111.45 56805.76 88888.00 2018-12-17 10:43:44.408 351 11479.82 111.48 56805.70 88888.00 2018-12-17 10:43:44.908 351 11479.78 111.42 56805.62 88888.00 2018-12-17 10:43:45.408 351 11479.75 111.45 56805.57 88888.00 2018-12-17 10:43:45.908 351 11479.83 111.47 56805.50 88888.00 2018-12-17 10:43:46.408 351 11479.82 111.43 56805.45 88888.00 2018-12-17 10:43:46.908 351 11479.82 111.48 56805.41 88888.00 2018-12-17 10:43:47.408 351 11479.85 111.48 56805.40 88888.00 2018-12-17 10:43:47.908 351 11479.81 111.42 56805.34 88888.00 2018-12-17 10:43:48.408 351 11479.84 111.47 56805.28 88888.00 2018-12-17 10:43:48.908 351 11479.95 111.55 56805.25 88888.00 2018-12-17 10:43:49.408 351 11479.92 111.50 56805.18 88888.00 2018-12-17 10:43:49.908 351 11479.96 111.51 56805.10 88888.00 2018-12-17 10:43:50.408 351 11480.06 111.51 56805.03 88888.00 2018-12-17 10:43:50.908 351 11480.05 111.49 56804.96 88888.00 2018-12-17 10:43:51.408 351 11480.06 111.52 56804.96 88888.00 2018-12-17 10:43:52.408 351 11480.12 111.51 56804.86 88888.00 2018-12-17 10:43:52.908 351 11480.09 111.47 56804.83 88888.00 2018-12-17 10:43:53.408 351 11480.20 111.44 56804.78 88888.00 2018-12-17 10:43:53.908 351 11480.16 111.42 56804.76 88888.00 2018-12-17 10:43:54.408 351 11480.18 111.42 56804.72 88888.00 2018-12-17 10:43:54.908 351 11480.25 111.38 56804.63 88888.00 2018-12-17 10:43:55.408 351 11480.24 111.40 56804.53 88888.00 2018-12-17 10:43:55.908 351 11480.23 111.41 56804.58 88888.00 2018-12-17 10:43:56.408 351 11480.31 111.37 56804.51 88888.00 2018-12-17 10:43:56.908 351 11480.33 111.36 56804.41 88888.00 2018-12-17 10:43:57.408 351 11480.37 111.38 56804.44 88888.00 2018-12-17 10:43:57.908 351 11480.44 111.38 56804.46 88888.00 2018-12-17 10:43:58.408 351 11480.48 111.32 56804.42 88888.00 2018-12-17 10:43:58.908 351 11480.46 111.32 56804.46 88888.00 2018-12-17 10:43:59.408 351 11480.45 111.36 56804.41 88888.00 2018-12-17 10:43:59.908 351 11480.47 111.36 56804.35 88888.00 2018-12-17 10:44:00.408 351 11480.49 111.41 56804.31 88888.00 2018-12-17 10:44:00.908 351 11480.63 111.37 56804.29 88888.00 2018-12-17 10:44:01.408 351 11480.59 111.32 56804.33 88888.00 2018-12-17 10:44:01.908 351 11480.54 111.36 56804.32 88888.00 2018-12-17 10:44:02.408 351 11480.61 111.35 56804.32 88888.00 2018-12-17 10:44:02.908 351 11480.54 111.30 56804.29 88888.00 2018-12-17 10:44:03.408 351 11480.52 111.34 56804.29 88888.00 2018-12-17 10:44:03.908 351 11480.59 111.37 56804.38 88888.00 2018-12-17 10:44:04.408 351 11480.63 111.37 56804.38 88888.00 2018-12-17 10:44:04.908 351 11480.58 111.42 56804.33 88888.00 2018-12-17 10:44:05.408 351 11480.62 111.37 56804.34 88888.00 2018-12-17 10:44:05.908 351 11480.60 111.35 56804.36 88888.00 2018-12-17 10:44:06.408 351 11480.55 111.36 56804.39 88888.00 2018-12-17 10:44:06.908 351 11480.56 111.37 56804.35 88888.00 2018-12-17 10:44:07.408 351 11480.52 111.32 56804.35 88888.00 2018-12-17 10:44:07.908 351 11480.51 111.24 56804.40 88888.00 2018-12-17 10:44:08.408 351 11480.61 111.22 56804.39 88888.00 2018-12-17 10:44:08.908 351 11480.61 111.21 56804.38 88888.00 2018-12-17 10:44:09.408 351 11480.55 111.21 56804.32 88888.00 2018-12-17 10:44:09.908 351 11480.59 111.25 56804.28 88888.00 2018-12-17 10:44:10.408 351 11480.56 111.28 56804.28 88888.00 2018-12-17 10:44:10.908 351 11480.52 111.30 56804.33 88888.00 2018-12-17 10:44:11.408 351 11480.55 111.27 56804.36 88888.00 2018-12-17 10:44:11.908 351 11480.55 111.23 56804.33 88888.00 2018-12-17 10:44:12.408 351 11480.55 111.24 56804.32 88888.00 2018-12-17 10:44:12.908 351 11480.54 111.23 56804.33 88888.00 2018-12-17 10:44:13.408 351 11480.45 111.22 56804.29 88888.00 2018-12-17 10:44:13.908 351 11480.46 111.22 56804.27 88888.00 2018-12-17 10:44:14.408 351 11480.54 111.28 56804.23 88888.00 2018-12-17 10:44:14.908 351 11480.53 111.25 56804.15 88888.00 2018-12-17 10:44:15.408 351 11480.51 111.25 56804.06 88888.00 2018-12-17 10:44:15.908 351 11480.54 111.27 56804.12 88888.00 2018-12-17 10:44:16.408 351 11480.53 111.25 56804.07 88888.00 2018-12-17 10:44:16.908 351 11480.51 111.24 56804.06 88888.00 2018-12-17 10:44:17.408 351 11480.54 111.18 56804.04 88888.00 2018-12-17 10:44:17.908 351 11480.55 111.13 56803.89 88888.00 2018-12-17 10:44:18.408 351 11480.55 111.00 56803.81 88888.00 2018-12-17 10:44:18.908 351 11480.65 111.08 56803.87 88888.00 2018-12-17 10:44:19.408 351 11480.59 110.95 56803.84 88888.00 2018-12-17 10:44:19.908 351 11480.59 110.90 56803.82 88888.00 2018-12-17 10:44:20.408 351 11480.61 111.11 56803.75 88888.00 2018-12-17 10:44:20.908 351 11480.60 111.15 56803.70 88888.00 2018-12-17 10:44:21.408 351 11480.58 111.15 56803.71 88888.00 2018-12-17 10:44:21.908 351 11480.56 111.17 56803.74 88888.00 2018-12-17 10:44:22.408 351 11480.55 111.17 56803.72 88888.00 2018-12-17 10:44:22.908 351 11480.53 111.16 56803.65 88888.00 2018-12-17 10:44:23.408 351 11480.62 111.10 56803.63 88888.00 2018-12-17 10:44:23.908 351 11480.63 111.11 56803.62 88888.00 2018-12-17 10:44:24.408 351 11480.55 111.07 56803.69 88888.00 2018-12-17 10:44:24.908 351 11480.60 111.04 56803.63 88888.00 2018-12-17 10:44:25.408 351 11480.60 111.04 56803.58 88888.00 2018-12-17 10:44:25.908 351 11480.55 111.00 56803.61 88888.00 2018-12-17 10:44:26.408 351 11480.61 111.00 56803.65 88888.00 2018-12-17 10:44:26.908 351 11480.58 111.00 56803.64 88888.00 2018-12-17 10:44:27.409 351 11480.54 111.01 56803.71 88888.00 2018-12-17 10:44:27.909 351 11480.65 111.04 56803.71 88888.00 2018-12-17 10:44:28.409 351 11480.61 111.02 56803.74 88888.00 2018-12-17 10:44:28.909 351 11480.47 110.98 56803.78 88888.00 2018-12-17 10:44:29.409 351 11480.51 110.93 56803.77 88888.00 2018-12-17 10:44:29.909 351 11480.55 110.91 56803.80 88888.00 2018-12-17 10:44:30.409 351 11480.46 110.97 56803.82 88888.00 2018-12-17 10:44:30.909 351 11480.52 111.01 56803.81 88888.00 2018-12-17 10:44:31.409 351 11480.53 111.02 56803.81 88888.00 2018-12-17 10:44:31.909 351 11480.46 110.97 56803.84 88888.00 2018-12-17 10:44:32.409 351 11480.51 110.94 56803.90 88888.00 2018-12-17 10:44:32.909 351 11480.45 110.95 56803.90 88888.00 2018-12-17 10:44:33.909 351 11480.33 110.93 56803.95 88888.00 2018-12-17 10:44:34.409 351 11480.35 110.95 56803.91 88888.00 2018-12-17 10:44:34.909 351 11480.31 111.00 56803.99 88888.00 2018-12-17 10:44:35.409 351 11480.34 111.04 56803.97 88888.00 2018-12-17 10:44:35.909 351 11480.33 111.08 56803.90 88888.00 2018-12-17 10:44:36.409 351 11480.27 111.08 56803.88 88888.00 2018-12-17 10:44:36.909 351 11480.32 111.09 56803.91 88888.00 2018-12-17 10:44:37.409 351 11480.33 111.07 56803.94 88888.00 2018-12-17 10:44:37.909 351 11480.18 111.07 56803.94 88888.00 2018-12-17 10:44:38.409 351 11480.24 111.04 56803.84 88888.00 2018-12-17 10:44:38.909 351 11480.24 111.04 56803.83 88888.00 2018-12-17 10:44:39.409 351 11480.25 111.09 56803.84 88888.00 2018-12-17 10:44:39.909 351 11480.24 111.07 56803.80 88888.00 2018-12-17 10:44:40.409 351 11480.20 110.98 56803.72 88888.00 2018-12-17 10:44:40.909 351 11480.14 110.96 56803.70 88888.00 2018-12-17 10:44:41.409 351 11480.26 111.03 56803.63 88888.00 2018-12-17 10:44:41.909 351 11480.27 111.06 56803.58 88888.00 2018-12-17 10:44:42.409 351 11480.21 111.02 56803.67 88888.00 2018-12-17 10:44:42.909 351 11480.20 111.07 56803.62 88888.00 2018-12-17 10:44:43.409 351 11480.20 111.04 56803.55 88888.00 2018-12-17 10:44:43.909 351 11480.20 111.00 56803.52 88888.00 2018-12-17 10:44:44.409 351 11480.28 110.98 56803.51 88888.00 2018-12-17 10:44:44.909 351 11480.27 111.01 56803.50 88888.00 2018-12-17 10:44:45.409 351 11480.24 110.98 56803.43 88888.00 2018-12-17 10:44:45.909 351 11480.27 111.00 56803.43 88888.00 2018-12-17 10:44:46.409 351 11480.35 110.95 56803.35 88888.00 2018-12-17 10:44:46.909 351 11480.28 110.96 56803.38 88888.00 2018-12-17 10:44:47.409 351 11480.34 110.94 56803.38 88888.00 2018-12-17 10:44:47.909 351 11480.33 110.91 56803.38 88888.00 2018-12-17 10:44:48.409 351 11480.33 110.93 56803.41 88888.00 2018-12-17 10:44:48.909 351 11480.42 110.89 56803.38 88888.00 2018-12-17 10:44:49.409 351 11480.42 110.84 56803.27 88888.00 2018-12-17 10:44:49.909 351 11480.40 110.89 56803.25 88888.00 2018-12-17 10:44:50.409 351 11480.46 110.95 56803.30 88888.00 2018-12-17 10:44:50.909 351 11480.40 110.93 56803.33 88888.00 2018-12-17 10:44:51.409 351 11480.35 110.94 56803.35 88888.00 2018-12-17 10:44:51.909 351 11480.37 110.96 56803.36 88888.00 2018-12-17 10:44:52.409 351 11480.38 110.95 56803.38 88888.00 2018-12-17 10:44:52.909 351 11480.33 110.94 56803.33 88888.00 2018-12-17 10:44:53.409 351 11480.37 111.00 56803.32 88888.00 2018-12-17 10:44:53.909 351 11480.37 110.98 56803.35 88888.00 2018-12-17 10:44:54.409 351 11480.31 110.97 56803.38 88888.00 2018-12-17 10:44:54.909 351 11480.34 110.91 56803.42 88888.00 2018-12-17 10:44:55.409 351 11480.28 110.89 56803.46 88888.00 2018-12-17 10:44:55.909 351 11480.23 110.95 56803.48 88888.00 2018-12-17 10:44:56.409 351 11480.25 110.98 56803.50 88888.00 2018-12-17 10:44:56.909 351 11480.20 111.00 56803.54 88888.00 2018-12-17 10:44:57.409 351 11480.12 111.01 56803.56 88888.00 2018-12-17 10:44:57.909 351 11480.19 110.98 56803.63 88888.00 2018-12-17 10:44:58.409 351 11480.12 110.96 56803.63 88888.00 2018-12-17 10:44:58.909 351 11480.09 111.03 56803.64 88888.00 2018-12-17 10:44:59.409 351 11480.10 111.07 56803.65 88888.00 2018-12-17 10:44:59.909 351 11480.09 111.07 56803.68 88888.00 2018-12-17 10:45:00.409 351 11480.02 111.04 56803.68 88888.00 2018-12-17 10:45:00.909 351 11479.98 111.04 56803.61 88888.00 2018-12-17 10:45:01.409 351 11480.00 111.01 56803.59 88888.00 2018-12-17 10:45:01.909 351 11479.98 111.01 56803.55 88888.00 2018-12-17 10:45:02.409 351 11480.02 110.97 56803.46 88888.00 2018-12-17 10:45:02.909 351 11479.99 110.98 56803.52 88888.00 2018-12-17 10:45:03.409 351 11479.91 111.03 56803.54 88888.00 2018-12-17 10:45:03.909 351 11479.98 111.03 56803.52 88888.00 2018-12-17 10:45:04.409 351 11479.93 111.03 56803.45 88888.00 2018-12-17 10:45:05.409 351 11479.97 111.03 56803.38 88888.00 2018-12-17 10:45:05.909 351 11479.96 110.96 56803.39 88888.00 2018-12-17 10:45:06.409 351 11479.89 110.87 56803.41 88888.00 2018-12-17 10:45:06.909 351 11479.97 110.91 56803.36 88888.00 2018-12-17 10:45:07.409 351 11479.99 110.97 56803.29 88888.00 2018-12-17 10:45:07.909 351 11479.96 111.01 56803.31 88888.00 2018-12-17 10:45:08.409 351 11480.02 111.01 56803.27 88888.00 2018-12-17 10:45:08.909 351 11480.09 110.95 56803.22 88888.00 2018-12-17 10:45:09.409 351 11479.99 110.94 56803.19 88888.00 2018-12-17 10:45:09.909 351 11480.04 110.95 56803.22 88888.00 2018-12-17 10:45:10.409 351 11480.06 110.93 56803.22 88888.00 2018-12-17 10:45:10.909 351 11480.03 110.94 56803.14 88888.00 2018-12-17 10:45:11.409 351 11480.04 110.94 56803.17 88888.00 2018-12-17 10:45:11.909 351 11480.02 110.91 56803.16 88888.00 2018-12-17 10:45:12.409 351 11480.05 110.90 56803.11 88888.00 2018-12-17 10:45:12.909 351 11480.17 110.91 56803.11 88888.00 2018-12-17 10:45:13.409 351 11480.19 110.91 56803.04 88888.00 2018-12-17 10:45:13.909 351 11480.11 110.88 56803.01 88888.00 2018-12-17 10:45:14.409 351 11480.16 110.88 56802.97 88888.00 2018-12-17 10:45:14.909 351 11480.13 110.82 56802.88 88888.00 2018-12-17 10:45:15.409 351 11480.06 110.80 56802.77 88888.00 2018-12-17 10:45:15.909 351 11480.12 110.79 56802.78 88888.00 2018-12-17 10:45:16.409 351 11480.11 110.79 56802.79 88888.00 2018-12-17 10:45:16.909 351 11480.12 110.75 56802.74 88888.00 2018-12-17 10:45:17.409 351 11480.21 110.77 56802.68 88888.00 2018-12-17 10:45:17.909 351 11480.20 110.73 56802.62 88888.00 2018-12-17 10:45:18.409 351 11480.16 110.70 56802.60 88888.00 2018-12-17 10:45:18.909 351 11480.18 110.67 56802.56 88888.00 2018-12-17 10:45:19.409 351 11480.23 110.63 56802.49 88888.00 2018-12-17 10:45:19.909 351 11480.19 110.64 56802.45 88888.00 2018-12-17 10:45:20.409 351 11480.24 110.68 56802.36 88888.00 2018-12-17 10:45:20.909 351 11480.21 110.64 56802.37 88888.00 2018-12-17 10:45:21.409 351 11480.16 110.63 56802.28 88888.00 2018-12-17 10:45:21.909 351 11480.24 110.67 56802.23 88888.00 2018-12-17 10:45:22.409 351 11480.23 110.62 56802.17 88888.00 2018-12-17 10:45:22.909 351 11480.16 110.61 56802.14 88888.00 2018-12-17 10:45:23.409 351 11480.16 110.60 56802.13 88888.00 2018-12-17 10:45:23.909 351 11480.23 110.57 56802.08 88888.00 2018-12-17 10:45:24.409 351 11480.17 110.55 56801.98 88888.00 2018-12-17 10:45:24.909 351 11480.17 110.56 56801.94 88888.00 2018-12-17 10:45:25.409 351 11480.19 110.55 56801.87 88888.00 2018-12-17 10:45:25.909 351 11480.16 110.49 56801.81 88888.00 2018-12-17 10:45:26.409 351 11480.21 110.52 56801.77 88888.00 2018-12-17 10:45:26.909 351 11480.14 110.49 56801.70 88888.00 2018-12-17 10:45:27.409 351 11480.12 110.47 56801.70 88888.00 2018-12-17 10:45:27.909 351 11480.17 110.45 56801.66 88888.00 2018-12-17 10:45:28.409 351 11480.17 110.48 56801.63 88888.00 2018-12-17 10:45:28.909 351 11480.18 110.45 56801.63 88888.00 2018-12-17 10:45:29.409 351 11480.17 110.43 56801.55 88888.00 2018-12-17 10:45:29.909 351 11480.17 110.43 56801.52 88888.00 2018-12-17 10:45:30.409 351 11480.13 110.45 56801.49 88888.00 2018-12-17 10:45:30.909 351 11480.18 110.39 56801.50 88888.00 2018-12-17 10:45:31.409 351 11480.18 110.36 56801.52 88888.00 2018-12-17 10:45:31.909 351 11480.16 110.41 56801.53 88888.00 2018-12-17 10:45:32.409 351 11480.14 110.47 56801.52 88888.00 2018-12-17 10:45:32.909 351 11480.24 110.46 56801.57 88888.00 2018-12-17 10:45:33.409 351 11480.20 110.42 56801.58 88888.00 2018-12-17 10:45:33.909 351 11480.26 110.42 56801.60 88888.00 2018-12-17 10:45:34.409 351 11480.27 110.40 56801.62 88888.00 2018-12-17 10:45:34.909 351 11480.18 110.40 56801.59 88888.00 2018-12-17 10:45:35.409 351 11480.18 110.36 56801.53 88888.00 2018-12-17 10:45:35.909 351 11480.26 110.33 56801.52 88888.00 2018-12-17 10:45:36.909 351 11480.19 110.41 56801.62 88888.00 2018-12-17 10:45:37.409 351 11480.25 110.39 56801.63 88888.00 2018-12-17 10:45:37.909 351 11480.19 110.40 56801.69 88888.00 2018-12-17 10:45:38.409 351 11480.24 110.42 56801.70 88888.00 2018-12-17 10:45:38.909 351 11480.26 110.43 56801.69 88888.00 2018-12-17 10:45:39.409 351 11480.20 110.36 56801.75 88888.00 2018-12-17 10:45:39.909 351 11480.24 110.26 56801.72 88888.00 2018-12-17 10:45:40.409 351 11480.27 110.16 56801.75 88888.00 2018-12-17 10:45:40.909 351 11480.21 110.29 56801.85 88888.00 2018-12-17 10:45:41.409 351 11480.18 110.40 56801.88 88888.00 2018-12-17 10:45:41.909 351 11480.20 110.35 56801.84 88888.00 2018-12-17 10:45:42.409 351 11480.19 110.21 56801.82 88888.00 2018-12-17 10:45:42.909 351 11480.18 110.21 56801.83 88888.00 2018-12-17 10:45:43.409 351 11480.24 110.34 56801.88 88888.00 2018-12-17 10:45:43.909 351 11480.18 110.29 56801.82 88888.00 2018-12-17 10:45:44.409 351 11480.25 110.29 56801.85 88888.00 2018-12-17 10:45:44.909 351 11480.30 110.35 56801.82 88888.00 2018-12-17 10:45:45.409 351 11480.30 110.32 56801.77 88888.00 2018-12-17 10:45:45.909 351 11480.34 110.38 56801.72 88888.00 2018-12-17 10:45:46.409 351 11480.32 110.29 56801.71 88888.00 2018-12-17 10:45:46.909 351 11480.25 110.16 56801.69 88888.00 2018-12-17 10:45:47.409 351 11480.27 110.15 56801.64 88888.00 2018-12-17 10:45:47.909 351 11480.32 110.21 56801.66 88888.00 2018-12-17 10:45:48.409 351 11480.26 110.28 56801.62 88888.00 2018-12-17 10:45:48.909 351 11480.24 110.21 56801.58 88888.00 2018-12-17 10:45:49.409 351 11480.28 110.15 56801.52 88888.00 2018-12-17 10:45:49.909 351 11480.26 110.16 56801.50 88888.00 2018-12-17 10:45:50.409 351 11480.31 110.02 56801.45 88888.00 2018-12-17 10:45:50.909 351 11480.32 109.99 56801.42 88888.00 2018-12-17 10:45:51.409 351 11480.28 110.07 56801.40 88888.00 2018-12-17 10:45:51.909 351 11480.38 110.14 56801.40 88888.00 2018-12-17 10:45:52.409 351 11480.42 110.07 56801.34 88888.00 2018-12-17 10:45:52.909 351 11480.41 110.02 56801.33 88888.00 2018-12-17 10:45:53.409 351 11480.44 109.96 56801.34 88888.00 2018-12-17 10:45:53.909 351 11480.49 109.87 56801.31 88888.00 2018-12-17 10:45:54.409 351 11480.47 109.82 56801.30 88888.00 2018-12-17 10:45:54.909 351 11480.52 109.95 56801.20 88888.00 2018-12-17 10:45:55.409 351 11480.53 109.98 56801.13 88888.00 2018-12-17 10:45:55.909 351 11480.48 109.92 56801.17 88888.00 2018-12-17 10:45:56.409 351 11480.55 109.93 56801.20 88888.00 2018-12-17 10:45:56.909 351 11480.53 109.87 56801.18 88888.00 2018-12-17 10:45:57.409 351 11480.39 109.86 56801.19 88888.00 2018-12-17 10:45:57.909 351 11480.44 109.92 56801.19 88888.00 2018-12-17 10:45:58.409 351 11480.48 109.94 56801.20 88888.00 2018-12-17 10:45:58.909 351 11480.37 109.88 56801.23 88888.00 2018-12-17 10:45:59.409 351 11480.42 109.84 56801.31 88888.00 2018-12-17 10:45:59.909 351 11480.45 109.81 56801.26 88888.00 2018-12-17 10:46:00.409 351 11480.42 109.80 56801.25 88888.00 2018-12-17 10:46:00.909 351 11480.38 109.80 56801.31 88888.00 2018-12-17 10:46:01.409 351 11480.40 109.80 56801.32 88888.00 2018-12-17 10:46:01.909 351 11480.37 109.80 56801.37 88888.00 2018-12-17 10:46:02.409 351 11480.39 109.81 56801.38 88888.00 2018-12-17 10:46:02.909 351 11480.38 109.85 56801.37 88888.00 2018-12-17 10:46:03.409 351 11480.37 109.86 56801.36 88888.00 2018-12-17 10:46:03.909 351 11480.33 109.82 56801.37 88888.00 2018-12-17 10:46:04.409 351 11480.33 109.80 56801.34 88888.00 2018-12-17 10:46:04.909 351 11480.30 109.79 56801.27 88888.00 2018-12-17 10:46:05.409 351 11480.24 109.78 56801.31 88888.00 2018-12-17 10:46:05.909 351 11480.26 109.78 56801.33 88888.00 2018-12-17 10:46:06.409 351 11480.21 109.80 56801.40 88888.00 2018-12-17 10:46:06.909 351 11480.25 109.86 56801.39 88888.00 2018-12-17 10:46:07.409 351 11480.26 109.86 56801.42 88888.00 2018-12-17 10:46:07.909 351 11480.20 109.85 56801.45 88888.00 2018-12-17 10:46:08.409 351 11480.19 109.82 56801.37 88888.00 2018-12-17 10:46:08.909 351 11480.24 109.80 56801.42 88888.00 2018-12-17 10:46:09.409 351 11480.14 109.79 56801.43 88888.00 2018-12-17 10:46:09.909 351 11480.17 109.75 56801.46 88888.00 2018-12-17 10:46:10.409 351 11480.18 109.75 56801.42 88888.00 2018-12-17 10:46:10.909 351 11480.18 109.73 56801.37 88888.00 2018-12-17 10:46:11.409 351 11480.18 109.72 56801.45 88888.00 2018-12-17 10:46:11.909 351 11480.27 109.72 56801.45 88888.00 2018-12-17 10:46:12.409 351 11480.19 109.74 56801.46 88888.00 2018-12-17 10:46:12.909 351 11480.23 109.70 56801.47 88888.00 2018-12-17 10:46:13.409 351 11480.31 109.70 56801.50 88888.00 2018-12-17 10:46:13.909 351 11480.20 109.71 56801.51 88888.00 2018-12-17 10:46:14.409 351 11480.24 109.73 56801.58 88888.00 2018-12-17 10:46:14.909 351 11480.24 109.74 56801.66 88888.00 2018-12-17 10:46:15.409 351 11480.18 109.73 56801.73 88888.00 2018-12-17 10:46:15.909 351 11480.19 109.71 56801.85 88888.00 2018-12-17 10:46:16.409 351 11480.26 109.64 56801.83 88888.00 2018-12-17 10:46:16.909 351 11480.19 109.62 56801.89 88888.00 2018-12-17 10:46:17.409 351 11480.19 109.64 56801.97 88888.00 2018-12-17 10:46:17.909 351 11480.21 109.67 56801.98 88888.00 2018-12-17 10:46:18.409 351 11480.16 109.73 56802.02 88888.00 2018-12-17 10:46:18.909 351 11480.11 109.70 56802.09 88888.00 2018-12-17 10:46:19.409 351 11480.17 109.68 56802.07 88888.00 2018-12-17 10:46:19.909 351 11480.09 109.70 56802.16 88888.00 2018-12-17 10:46:20.409 351 11480.07 109.71 56802.23 88888.00 2018-12-17 10:46:20.909 351 11480.11 109.71 56802.30 88888.00 2018-12-17 10:46:21.409 351 11480.09 109.71 56802.39 88888.00 2018-12-17 10:46:21.910 351 11480.06 109.72 56802.46 88888.00 2018-12-17 10:46:22.410 351 11480.12 109.70 56802.47 88888.00 2018-12-17 10:46:22.910 351 11480.10 109.66 56802.49 88888.00 2018-12-17 10:46:23.410 351 11480.05 109.59 56802.56 88888.00 2018-12-17 10:46:23.910 351 11480.09 109.61 56802.65 88888.00 2018-12-17 10:46:24.410 351 11479.96 109.60 56802.71 88888.00 2018-12-17 10:46:24.910 351 11479.99 109.61 56802.69 88888.00 2018-12-17 10:46:25.410 351 11480.03 109.62 56802.72 88888.00 2018-12-17 10:46:25.910 351 11479.92 109.60 56802.73 88888.00 2018-12-17 10:46:26.410 351 11479.88 109.61 56802.75 88888.00 2018-12-17 10:46:26.910 351 11479.86 109.66 56802.81 88888.00 2018-12-17 10:46:27.410 351 11479.83 109.68 56802.82 88888.00 2018-12-17 10:46:28.410 351 11479.75 109.66 56802.81 88888.00 2018-12-17 10:46:28.910 351 11479.69 109.61 56802.81 88888.00 2018-12-17 10:46:29.410 351 11479.67 109.70 56802.87 88888.00 2018-12-17 10:46:29.910 351 11479.65 109.74 56802.88 88888.00 2018-12-17 10:46:30.410 351 11479.61 109.78 56802.93 88888.00 2018-12-17 10:46:30.910 351 11479.68 109.78 56802.85 88888.00 2018-12-17 10:46:31.410 351 11479.70 109.77 56802.85 88888.00 2018-12-17 10:46:31.910 351 11479.64 109.73 56802.84 88888.00 2018-12-17 10:46:32.410 351 11479.55 109.77 56802.87 88888.00 2018-12-17 10:46:32.910 351 11479.56 109.74 56802.80 88888.00 2018-12-17 10:46:33.410 351 11479.57 109.73 56802.75 88888.00 2018-12-17 10:46:33.910 351 11479.58 109.71 56802.77 88888.00 2018-12-17 10:46:34.410 351 11479.64 109.68 56802.77 88888.00 2018-12-17 10:46:34.910 351 11479.58 109.68 56802.75 88888.00 2018-12-17 10:46:35.410 351 11479.57 109.71 56802.71 88888.00 2018-12-17 10:46:35.910 351 11479.61 109.68 56802.65 88888.00 2018-12-17 10:46:36.410 351 11479.52 109.66 56802.62 88888.00 2018-12-17 10:46:36.910 351 11479.58 109.68 56802.68 88888.00 2018-12-17 10:46:37.410 351 11479.62 109.61 56802.66 88888.00 2018-12-17 10:46:37.910 351 11479.52 109.57 56802.65 88888.00 2018-12-17 10:46:38.410 351 11479.62 109.59 56802.64 88888.00 2018-12-17 10:46:38.910 351 11479.63 109.46 56802.65 88888.00 2018-12-17 10:46:39.410 351 11479.55 109.37 56802.62 88888.00 2018-12-17 10:46:39.910 351 11479.58 109.37 56802.64 88888.00 2018-12-17 10:46:40.410 351 11479.65 109.34 56802.69 88888.00 2018-12-17 10:46:40.910 351 11479.54 109.28 56802.71 88888.00 2018-12-17 10:46:41.410 351 11479.51 109.30 56802.71 88888.00 2018-12-17 10:46:41.910 351 11479.63 109.26 56802.77 88888.00 2018-12-17 10:46:42.410 351 11479.59 109.27 56802.82 88888.00 2018-12-17 10:46:42.910 351 11479.61 109.34 56802.86 88888.00 2018-12-17 10:46:43.410 351 11479.61 109.47 56802.92 88888.00 2018-12-17 10:46:43.910 351 11479.54 109.40 56802.94 88888.00 2018-12-17 10:46:44.410 351 11479.57 109.37 56803.00 88888.00 2018-12-17 10:46:44.910 351 11479.61 109.38 56803.11 88888.00 2018-12-17 10:46:45.410 351 11479.55 109.28 56803.19 88888.00 2018-12-17 10:46:45.910 351 11479.47 109.31 56803.25 88888.00 2018-12-17 10:46:46.410 351 11479.49 109.41 56803.36 88888.00 2018-12-17 10:46:46.910 351 11479.43 109.50 56803.39 88888.00 2018-12-17 10:46:47.410 351 11479.43 109.55 56803.49 88888.00 2018-12-17 10:46:47.910 351 11479.44 109.60 56803.56 88888.00 2018-12-17 10:46:48.410 351 11479.38 109.58 56803.63 88888.00 2018-12-17 10:46:48.910 351 11479.30 109.60 56803.71 88888.00 2018-12-17 10:46:49.410 351 11479.30 109.62 56803.81 88888.00 2018-12-17 10:46:49.910 351 11479.26 109.50 56803.83 88888.00 2018-12-17 10:46:50.410 351 11479.17 109.61 56803.89 88888.00 2018-12-17 10:46:50.910 351 11479.21 109.66 56803.95 88888.00 2018-12-17 10:46:51.410 351 11479.12 109.60 56804.01 88888.00 2018-12-17 10:46:51.910 351 11479.09 109.55 56804.09 88888.00 2018-12-17 10:46:52.410 351 11479.10 109.64 56804.16 88888.00 2018-12-17 10:46:52.910 351 11479.06 109.57 56804.14 88888.00 2018-12-17 10:46:53.410 351 11479.01 109.60 56804.19 88888.00 2018-12-17 10:46:53.910 351 11479.02 109.74 56804.22 88888.00 2018-12-17 10:46:54.410 351 11478.99 109.74 56804.23 88888.00 2018-12-17 10:46:54.910 351 11479.00 109.73 56804.27 88888.00 2018-12-17 10:46:55.410 351 11479.05 109.68 56804.29 88888.00 2018-12-17 10:46:55.910 351 11478.98 109.70 56804.29 88888.00 2018-12-17 10:46:56.410 351 11478.95 109.79 56804.33 88888.00 2018-12-17 10:46:56.910 351 11478.96 109.75 56804.33 88888.00 2018-12-17 10:46:57.410 351 11478.88 109.71 56804.34 88888.00 2018-12-17 10:46:57.910 351 11478.86 109.68 56804.32 88888.00 2018-12-17 10:46:58.410 351 11478.86 109.66 56804.33 88888.00 2018-12-17 10:46:58.910 351 11478.87 109.74 56804.35 88888.00 2018-12-17 10:46:59.910 351 11478.87 109.87 56804.29 88888.00 2018-12-17 10:47:00.410 351 11478.86 109.88 56804.25 88888.00 2018-12-17 10:47:00.910 351 11478.84 109.84 56804.23 88888.00 2018-12-17 10:47:01.410 351 11478.95 109.79 56804.16 88888.00 2018-12-17 10:47:01.910 351 11478.92 109.75 56804.12 88888.00 2018-12-17 10:47:02.410 351 11478.87 109.80 56804.08 88888.00 2018-12-17 10:47:02.910 351 11478.91 109.74 56804.04 88888.00 2018-12-17 10:47:03.410 351 11478.93 109.71 56803.95 88888.00 2018-12-17 10:47:03.910 351 11478.95 109.75 56803.99 88888.00 2018-12-17 10:47:04.410 351 11479.05 109.85 56803.99 88888.00 2018-12-17 10:47:04.910 351 11479.06 109.91 56803.95 88888.00 2018-12-17 10:47:05.410 351 11478.98 109.88 56803.90 88888.00 2018-12-17 10:47:05.910 351 11479.00 109.85 56803.89 88888.00 2018-12-17 10:47:06.410 351 11479.03 109.95 56803.96 88888.00 2018-12-17 10:47:06.910 351 11479.08 109.86 56803.97 88888.00 2018-12-17 10:47:07.410 351 11479.12 109.81 56804.04 88888.00 2018-12-17 10:47:07.910 351 11479.05 109.77 56804.06 88888.00 2018-12-17 10:47:08.410 351 11479.08 109.79 56804.09 88888.00 2018-12-17 10:47:08.910 351 11479.19 109.86 56804.10 88888.00 2018-12-17 10:47:09.410 351 11479.15 109.88 56804.12 88888.00 2018-12-17 10:47:09.910 351 11479.16 109.89 56804.15 88888.00 2018-12-17 10:47:10.410 351 11479.22 109.96 56804.18 88888.00 2018-12-17 10:47:10.910 351 11479.19 109.81 56804.15 88888.00 2018-12-17 10:47:11.410 351 11479.14 109.71 56804.18 88888.00 2018-12-17 10:47:11.910 351 11479.22 109.74 56804.21 88888.00 2018-12-17 10:47:12.410 351 11479.26 109.78 56804.26 88888.00 2018-12-17 10:47:12.910 351 11479.20 109.77 56804.29 88888.00 2018-12-17 10:47:13.410 351 11479.21 109.81 56804.36 88888.00 2018-12-17 10:47:13.910 351 11479.19 109.89 56804.36 88888.00 2018-12-17 10:47:14.410 351 11479.15 109.99 56804.36 88888.00 2018-12-17 10:47:14.910 351 11479.15 110.00 56804.40 88888.00 2018-12-17 10:47:15.410 351 11479.17 110.00 56804.40 88888.00 2018-12-17 10:47:15.910 351 11479.10 110.04 56804.39 88888.00 2018-12-17 10:47:16.410 351 11479.19 110.05 56804.47 88888.00 2018-12-17 10:47:16.910 351 11479.10 110.04 56804.51 88888.00 2018-12-17 10:47:17.410 351 11479.08 110.07 56804.57 88888.00 2018-12-17 10:47:17.910 351 11479.12 110.02 56804.60 88888.00 2018-12-17 10:47:18.410 351 11479.06 109.96 56804.55 88888.00 2018-12-17 10:47:18.910 351 11479.01 109.96 56804.60 88888.00 2018-12-17 10:47:19.410 351 11479.12 110.00 56804.63 88888.00 2018-12-17 10:47:19.910 351 11479.01 110.06 56804.60 88888.00 2018-12-17 10:47:20.410 351 11478.94 110.08 56804.63 88888.00 2018-12-17 10:47:20.910 351 11479.06 110.11 56804.67 88888.00 2018-12-17 10:47:21.410 351 11479.06 110.04 56804.63 88888.00 2018-12-17 10:47:21.910 351 11478.98 109.96 56804.59 88888.00 2018-12-17 10:47:22.410 351 11479.02 110.02 56804.59 88888.00 2018-12-17 10:47:22.910 351 11479.00 110.00 56804.63 88888.00 2018-12-17 10:47:23.410 351 11478.99 110.07 56804.63 88888.00 2018-12-17 10:47:23.910 351 11479.08 110.04 56804.55 88888.00 2018-12-17 10:47:24.410 351 11479.07 110.04 56804.61 88888.00 2018-12-17 10:47:24.910 351 11479.03 110.08 56804.65 88888.00 2018-12-17 10:47:25.410 351 11479.02 110.12 56804.65 88888.00 2018-12-17 10:47:25.910 351 11479.06 110.18 56804.63 88888.00 2018-12-17 10:47:26.410 351 11479.07 110.12 56804.58 88888.00 2018-12-17 10:47:26.910 351 11479.06 110.07 56804.60 88888.00 2018-12-17 10:47:27.410 351 11479.03 110.11 56804.63 88888.00 2018-12-17 10:47:27.910 351 11479.06 110.08 56804.59 88888.00 2018-12-17 10:47:28.410 351 11479.13 110.07 56804.59 88888.00 2018-12-17 10:47:28.910 351 11479.09 110.20 56804.59 88888.00 2018-12-17 10:47:29.410 351 11479.06 110.28 56804.55 88888.00 2018-12-17 10:47:29.910 351 11479.19 110.16 56804.53 88888.00 2018-12-17 10:47:30.410 351 11479.17 110.13 56804.53 88888.00 2018-12-17 10:47:30.910 351 11479.15 110.14 56804.59 88888.00 2018-12-17 10:47:31.410 351 11479.28 110.09 56804.59 88888.00 2018-12-17 10:47:31.910 351 11479.24 110.12 56804.57 88888.00 2018-12-17 10:47:32.410 351 11479.17 110.13 56804.54 88888.00 2018-12-17 10:47:32.910 351 11479.20 110.06 56804.58 88888.00 2018-12-17 10:47:33.410 351 11479.19 110.15 56804.55 88888.00 2018-12-17 10:47:33.910 351 11479.19 110.15 56804.52 88888.00 2018-12-17 10:47:34.410 351 11479.26 110.15 56804.53 88888.00 2018-12-17 10:47:34.910 351 11479.33 110.12 56804.59 88888.00 2018-12-17 10:47:35.410 351 11479.29 110.20 56804.66 88888.00 2018-12-17 10:47:35.910 351 11479.34 110.14 56804.71 88888.00 2018-12-17 10:47:36.410 351 11479.31 110.09 56804.71 88888.00 2018-12-17 10:47:36.910 351 11479.24 110.18 56804.74 88888.00 2018-12-17 10:47:37.410 351 11479.24 110.32 56804.78 88888.00 2018-12-17 10:47:37.910 351 11479.22 110.32 56804.80 88888.00 2018-12-17 10:47:38.410 351 11479.21 110.32 56804.80 88888.00 2018-12-17 10:47:38.910 351 11479.24 110.28 56804.86 88888.00 2018-12-17 10:47:39.410 351 11479.23 110.33 56804.83 88888.00 2018-12-17 10:47:39.910 351 11479.22 110.40 56804.89 88888.00 2018-12-17 10:47:40.410 351 11479.22 110.43 56804.96 88888.00 2018-12-17 10:47:40.910 351 11479.20 110.29 56804.95 88888.00 2018-12-17 10:47:41.410 351 11479.22 110.29 56804.98 88888.00 2018-12-17 10:47:41.910 351 11479.23 110.26 56805.05 88888.00 2018-12-17 10:47:42.410 351 11479.22 110.33 56805.09 88888.00 2018-12-17 10:47:42.910 351 11479.21 110.36 56805.10 88888.00 2018-12-17 10:47:43.410 351 11479.24 110.33 56805.15 88888.00 2018-12-17 10:47:43.910 351 11479.16 110.35 56805.17 88888.00 2018-12-17 10:47:44.410 351 11479.15 110.39 56805.22 88888.00 2018-12-17 10:47:44.910 351 11479.24 110.45 56805.22 88888.00 2018-12-17 10:47:45.410 351 11479.20 110.50 56805.21 88888.00 2018-12-17 10:47:45.910 351 11479.14 110.45 56805.21 88888.00 2018-12-17 10:47:46.410 351 11479.24 110.49 56805.25 88888.00 2018-12-17 10:47:46.910 351 11479.22 110.57 56805.23 88888.00 2018-12-17 10:47:47.410 351 11479.22 110.60 56805.21 88888.00 2018-12-17 10:47:47.910 351 11479.29 110.54 56805.28 88888.00 2018-12-17 10:47:48.410 351 11479.26 110.55 56805.30 88888.00 2018-12-17 10:47:48.910 351 11479.23 110.53 56805.40 88888.00 2018-12-17 10:47:49.410 351 11479.29 110.67 56805.36 88888.00 2018-12-17 10:47:49.910 351 11479.29 110.64 56805.35 88888.00 2018-12-17 10:47:50.410 351 11479.27 110.61 56805.34 88888.00 2018-12-17 10:47:51.410 351 11479.30 110.73 56805.35 88888.00 2018-12-17 10:47:51.910 351 11479.34 110.63 56805.31 88888.00 2018-12-17 10:47:52.410 351 11479.37 110.72 56805.23 88888.00 2018-12-17 10:47:52.910 351 11479.36 110.74 56805.23 88888.00 2018-12-17 10:47:53.410 351 11479.31 110.70 56805.28 88888.00 2018-12-17 10:47:53.910 351 11479.36 110.70 56805.26 88888.00 2018-12-17 10:47:54.410 351 11479.38 110.70 56805.17 88888.00 2018-12-17 10:47:54.910 351 11479.37 110.72 56805.12 88888.00 2018-12-17 10:47:55.410 351 11479.49 110.60 56805.12 88888.00 2018-12-17 10:47:55.910 351 11479.52 110.56 56805.08 88888.00 2018-12-17 10:47:56.410 351 11479.47 110.56 56805.00 88888.00 2018-12-17 10:47:56.910 351 11479.58 110.57 56804.99 88888.00 2018-12-17 10:47:57.410 351 11479.62 110.56 56804.97 88888.00 2018-12-17 10:47:57.910 351 11479.59 110.57 56804.95 88888.00 2018-12-17 10:47:58.410 351 11479.69 110.63 56804.93 88888.00 2018-12-17 10:47:58.910 351 11479.70 110.64 56804.90 88888.00 2018-12-17 10:47:59.410 351 11479.68 110.72 56804.90 88888.00 2018-12-17 10:47:59.910 351 11479.76 110.73 56804.86 88888.00 2018-12-17 10:48:00.410 351 11479.76 110.63 56804.83 88888.00 2018-12-17 10:48:00.910 351 11479.81 110.64 56804.84 88888.00 2018-12-17 10:48:01.410 351 11479.83 110.59 56804.87 88888.00 2018-12-17 10:48:01.910 351 11479.79 110.52 56804.92 88888.00 2018-12-17 10:48:02.410 351 11479.71 110.50 56804.90 88888.00 2018-12-17 10:48:02.910 351 11479.86 110.64 56804.84 88888.00 2018-12-17 10:48:03.410 351 11479.86 110.67 56804.91 88888.00 2018-12-17 10:48:03.910 351 11479.78 110.64 56804.91 88888.00 2018-12-17 10:48:04.410 351 11479.86 110.62 56804.96 88888.00 2018-12-17 10:48:04.910 351 11479.92 110.61 56804.99 88888.00 2018-12-17 10:48:05.410 351 11479.84 110.67 56805.06 88888.00 2018-12-17 10:48:05.910 351 11479.86 110.73 56805.10 88888.00 2018-12-17 10:48:06.410 351 11479.89 110.76 56805.09 88888.00 2018-12-17 10:48:06.910 351 11479.90 110.79 56805.11 88888.00 2018-12-17 10:48:07.410 351 11479.89 110.81 56805.17 88888.00 2018-12-17 10:48:07.910 351 11479.85 110.70 56805.16 88888.00 2018-12-17 10:48:08.410 351 11479.82 110.66 56805.13 88888.00 2018-12-17 10:48:08.910 351 11479.89 110.67 56805.13 88888.00 2018-12-17 10:48:09.410 351 11479.88 110.74 56805.12 88888.00 2018-12-17 10:48:09.910 351 11479.79 110.84 56805.16 88888.00 2018-12-17 10:48:10.410 351 11479.89 110.82 56805.19 88888.00 2018-12-17 10:48:10.910 351 11479.86 110.77 56805.11 88888.00 2018-12-17 10:48:11.410 351 11479.85 110.83 56805.11 88888.00 2018-12-17 10:48:11.910 351 11479.93 110.87 56805.21 88888.00 2018-12-17 10:48:12.910 351 11479.89 110.90 56805.15 88888.00 2018-12-17 10:48:13.410 351 11479.92 110.90 56805.11 88888.00 2018-12-17 10:48:13.910 351 11479.92 110.76 56805.12 88888.00 2018-12-17 10:48:14.410 351 11479.90 110.84 56805.13 88888.00 2018-12-17 10:48:14.910 351 11479.96 111.00 56805.12 88888.00 2018-12-17 10:48:15.410 351 11480.00 110.94 56805.08 88888.00 2018-12-17 10:48:15.910 351 11480.00 110.87 56805.04 88888.00 2018-12-17 10:48:16.410 351 11479.99 111.04 56805.03 88888.00 2018-12-17 10:48:16.910 351 11480.05 111.08 56805.04 88888.00 2018-12-17 10:48:17.410 351 11480.03 110.84 56805.03 88888.00 2018-12-17 10:48:17.910 351 11480.04 110.84 56805.03 88888.00 2018-12-17 10:48:18.410 351 11480.05 110.89 56804.96 88888.00 2018-12-17 10:48:18.910 351 11479.99 110.90 56804.96 88888.00 2018-12-17 10:48:19.410 351 11480.05 110.94 56804.92 88888.00 2018-12-17 10:48:19.910 351 11480.06 110.86 56804.93 88888.00 2018-12-17 10:48:20.410 351 11480.05 110.83 56804.93 88888.00 2018-12-17 10:48:20.910 351 11480.12 110.88 56804.90 88888.00 2018-12-17 10:48:21.410 351 11480.13 110.93 56804.91 88888.00 2018-12-17 10:48:21.910 351 11480.03 110.94 56804.85 88888.00 2018-12-17 10:48:22.410 351 11480.09 110.94 56804.86 88888.00 2018-12-17 10:48:22.910 351 11480.18 111.00 56804.89 88888.00 2018-12-17 10:48:23.410 351 11480.12 111.04 56804.87 88888.00 2018-12-17 10:48:23.910 351 11480.14 110.98 56804.93 88888.00 2018-12-17 10:48:24.410 351 11480.18 110.96 56804.86 88888.00 2018-12-17 10:48:24.910 351 11480.12 111.01 56804.91 88888.00 2018-12-17 10:48:25.410 351 11480.11 111.03 56804.90 88888.00 2018-12-17 10:48:25.910 351 11480.19 110.96 56804.84 88888.00 2018-12-17 10:48:26.410 351 11480.20 110.89 56804.83 88888.00 2018-12-17 10:48:26.910 351 11480.19 110.93 56804.74 88888.00 2018-12-17 10:48:27.410 351 11480.23 111.02 56804.78 88888.00 2018-12-17 10:48:27.911 351 11480.20 110.91 56804.81 88888.00 2018-12-17 10:48:28.411 351 11480.24 110.87 56804.84 88888.00 2018-12-17 10:48:28.911 351 11480.32 110.98 56804.77 88888.00 2018-12-17 10:48:29.411 351 11480.31 111.07 56804.73 88888.00 2018-12-17 10:48:29.911 351 11480.34 111.09 56804.76 88888.00 2018-12-17 10:48:30.411 351 11480.40 111.10 56804.74 88888.00 2018-12-17 10:48:30.911 351 11480.34 111.11 56804.68 88888.00 2018-12-17 10:48:31.411 351 11480.39 111.13 56804.67 88888.00 2018-12-17 10:48:31.911 351 11480.46 111.14 56804.65 88888.00 2018-12-17 10:48:32.411 351 11480.40 111.14 56804.63 88888.00 2018-12-17 10:48:32.911 351 11480.49 111.16 56804.68 88888.00 2018-12-17 10:48:33.411 351 11480.51 111.11 56804.68 88888.00 2018-12-17 10:48:33.911 351 11480.44 111.14 56804.64 88888.00 2018-12-17 10:48:34.411 351 11480.44 111.14 56804.58 88888.00 2018-12-17 10:48:34.911 351 11480.51 111.16 56804.57 88888.00 2018-12-17 10:48:35.411 351 11480.49 111.14 56804.55 88888.00 2018-12-17 10:48:35.911 351 11480.56 111.10 56804.54 88888.00 2018-12-17 10:48:36.411 351 11480.56 111.08 56804.57 88888.00 2018-12-17 10:48:36.911 351 11480.48 111.13 56804.55 88888.00 2018-12-17 10:48:37.411 351 11480.51 111.18 56804.52 88888.00 2018-12-17 10:48:37.911 351 11480.54 111.23 56804.46 88888.00 2018-12-17 10:48:38.411 351 11480.52 111.25 56804.46 88888.00 2018-12-17 10:48:38.911 351 11480.52 111.27 56804.48 88888.00 2018-12-17 10:48:39.411 351 11480.58 111.22 56804.46 88888.00 2018-12-17 10:48:39.911 351 11480.54 111.18 56804.42 88888.00 2018-12-17 10:48:40.411 351 11480.55 111.20 56804.47 88888.00 2018-12-17 10:48:40.911 351 11480.66 111.23 56804.46 88888.00 2018-12-17 10:48:41.411 351 11480.62 111.18 56804.44 88888.00 2018-12-17 10:48:41.911 351 11480.59 111.24 56804.49 88888.00 2018-12-17 10:48:42.411 351 11480.63 111.20 56804.52 88888.00 2018-12-17 10:48:42.911 351 11480.56 111.18 56804.46 88888.00 2018-12-17 10:48:43.411 351 11480.62 111.20 56804.46 88888.00 2018-12-17 10:48:44.411 351 11480.61 111.20 56804.36 88888.00 2018-12-17 10:48:44.911 351 11480.61 111.22 56804.44 88888.00 2018-12-17 10:48:45.411 351 11480.69 111.16 56804.47 88888.00 2018-12-17 10:48:45.911 351 11480.62 111.09 56804.45 88888.00 2018-12-17 10:48:46.411 351 11480.59 111.07 56804.41 88888.00 2018-12-17 10:48:46.911 351 11480.68 111.07 56804.38 88888.00 2018-12-17 10:48:47.411 351 11480.60 111.08 56804.36 88888.00 2018-12-17 10:48:47.911 351 11480.52 111.11 56804.34 88888.00 2018-12-17 10:48:48.411 351 11480.61 111.10 56804.29 88888.00 2018-12-17 10:48:48.911 351 11480.65 111.15 56804.29 88888.00 2018-12-17 10:48:49.411 351 11480.65 111.16 56804.33 88888.00 2018-12-17 10:48:49.911 351 11480.67 111.21 56804.29 88888.00 2018-12-17 10:48:50.411 351 11480.61 111.13 56804.22 88888.00 2018-12-17 10:48:50.911 351 11480.63 111.15 56804.16 88888.00 2018-12-17 10:48:51.411 351 11480.68 111.15 56804.10 88888.00 2018-12-17 10:48:51.911 351 11480.65 111.13 56804.13 88888.00 2018-12-17 10:48:52.411 351 11480.66 111.14 56804.12 88888.00 2018-12-17 10:48:52.911 351 11480.76 111.11 56804.08 88888.00 2018-12-17 10:48:53.411 351 11480.75 111.10 56804.08 88888.00 2018-12-17 10:48:54.411 351 11480.80 111.14 56804.04 88888.00 2018-12-17 10:48:54.911 351 11480.81 111.15 56804.02 88888.00 2018-12-17 10:48:55.411 351 11480.83 111.18 56804.03 88888.00 2018-12-17 10:48:55.911 351 11480.87 111.16 56803.96 88888.00 2018-12-17 10:48:56.411 351 11480.83 111.21 56803.94 88888.00 2018-12-17 10:48:56.911 351 11480.81 111.25 56804.00 88888.00 2018-12-17 10:48:57.411 351 11480.89 111.24 56804.04 88888.00 2018-12-17 10:48:57.911 351 11480.88 111.20 56804.06 88888.00 2018-12-17 10:48:58.411 351 11480.88 111.21 56804.01 88888.00 2018-12-17 10:48:58.911 351 11480.96 111.18 56804.01 88888.00 2018-12-17 10:48:59.411 351 11480.95 111.21 56804.03 88888.00 2018-12-17 10:48:59.911 351 11480.95 111.23 56803.99 88888.00 2018-12-17 10:49:00.411 351 11480.94 111.17 56803.95 88888.00 2018-12-17 10:49:00.911 351 11480.97 111.15 56804.01 88888.00 2018-12-17 10:49:01.411 351 11481.01 111.23 56804.03 88888.00 2018-12-17 10:49:01.911 351 11481.09 111.27 56804.09 88888.00 2018-12-17 10:49:02.411 351 11481.06 111.27 56804.12 88888.00 2018-12-17 10:49:02.911 351 11481.11 111.25 56804.10 88888.00 2018-12-17 10:49:03.411 351 11481.08 111.29 56804.10 88888.00 2018-12-17 10:49:03.911 351 11481.07 111.28 56804.12 88888.00 2018-12-17 10:49:04.411 351 11481.11 111.29 56804.14 88888.00 2018-12-17 10:49:04.911 351 11481.13 111.30 56804.14 88888.00 2018-12-17 10:49:05.411 351 11481.08 111.27 56804.12 88888.00 2018-12-17 10:49:05.911 351 11481.15 111.32 56804.15 88888.00 2018-12-17 10:49:06.411 351 11481.21 111.35 56804.16 88888.00 2018-12-17 10:49:06.911 351 11481.17 111.30 56804.15 88888.00 2018-12-17 10:49:07.411 351 11481.10 111.29 56804.14 88888.00 2018-12-17 10:49:07.911 351 11481.13 111.29 56804.15 88888.00 2018-12-17 10:49:08.411 351 11481.10 111.32 56804.16 88888.00 2018-12-17 10:49:08.911 351 11481.14 111.35 56804.08 88888.00 2018-12-17 10:49:09.411 351 11481.23 111.29 56804.08 88888.00 2018-12-17 10:49:09.911 351 11481.20 111.25 56804.01 88888.00 2018-12-17 10:49:10.411 351 11481.17 111.30 56803.94 88888.00 2018-12-17 10:49:10.911 351 11481.22 111.36 56803.93 88888.00 2018-12-17 10:49:11.411 351 11481.22 111.30 56803.90 88888.00 2018-12-17 10:49:11.911 351 11481.16 111.29 56803.82 88888.00 2018-12-17 10:49:12.411 351 11481.24 111.28 56803.77 88888.00 2018-12-17 10:49:12.911 351 11481.23 111.28 56803.69 88888.00 2018-12-17 10:49:13.411 351 11481.21 111.31 56803.68 88888.00 2018-12-17 10:49:13.911 351 11481.25 111.34 56803.68 88888.00 2018-12-17 10:49:14.411 351 11481.27 111.31 56803.64 88888.00 2018-12-17 10:49:14.911 351 11481.30 111.30 56803.58 88888.00 2018-12-17 10:49:15.411 351 11481.38 111.32 56803.57 88888.00 2018-12-17 10:49:15.911 351 11481.37 111.30 56803.54 88888.00 2018-12-17 10:49:16.411 351 11481.36 111.32 56803.50 88888.00 2018-12-17 10:49:16.911 351 11481.43 111.32 56803.46 88888.00 2018-12-17 10:49:17.411 351 11481.49 111.31 56803.43 88888.00 2018-12-17 10:49:17.911 351 11481.45 111.28 56803.37 88888.00 2018-12-17 10:49:18.411 351 11481.51 111.30 56803.32 88888.00 2018-12-17 10:49:18.911 351 11481.58 111.27 56803.23 88888.00 2018-12-17 10:49:19.411 351 11481.53 111.24 56803.23 88888.00 2018-12-17 10:49:19.911 351 11481.59 111.25 56803.22 88888.00 2018-12-17 10:49:20.411 351 11481.63 111.30 56803.17 88888.00 2018-12-17 10:49:20.911 351 11481.58 111.34 56803.12 88888.00 2018-12-17 10:49:21.411 351 11481.65 111.31 56803.10 88888.00 2018-12-17 10:49:21.911 351 11481.67 111.28 56803.09 88888.00 2018-12-17 10:49:22.411 351 11481.69 111.25 56803.13 88888.00 2018-12-17 10:49:22.911 351 11481.73 111.22 56803.13 88888.00 2018-12-17 10:49:23.411 351 11481.77 111.20 56803.05 88888.00 2018-12-17 10:49:23.911 351 11481.73 111.18 56803.01 88888.00 2018-12-17 10:49:24.411 351 11481.77 111.25 56802.99 88888.00 2018-12-17 10:49:24.911 351 11481.73 111.25 56802.98 88888.00 2018-12-17 10:49:25.911 351 11481.81 111.20 56802.91 88888.00 2018-12-17 10:49:26.411 351 11481.86 111.17 56802.88 88888.00 2018-12-17 10:49:26.911 351 11481.80 111.11 56802.88 88888.00 2018-12-17 10:49:27.411 351 11481.88 111.11 56802.90 88888.00 2018-12-17 10:49:27.911 351 11481.94 111.10 56802.82 88888.00 2018-12-17 10:49:28.411 351 11481.91 111.09 56802.80 88888.00 2018-12-17 10:49:28.911 351 11481.95 111.09 56802.81 88888.00 2018-12-17 10:49:29.411 351 11481.94 111.04 56802.67 88888.00 2018-12-17 10:49:29.911 351 11481.92 111.08 56802.60 88888.00 2018-12-17 10:49:30.411 351 11481.98 111.10 56802.64 88888.00 2018-12-17 10:49:30.911 351 11482.01 111.09 56802.61 88888.00 2018-12-17 10:49:31.411 351 11482.04 111.09 56802.56 88888.00 2018-12-17 10:49:31.911 351 11482.09 111.11 56802.50 88888.00 2018-12-17 10:49:32.411 351 11482.11 111.10 56802.43 88888.00 2018-12-17 10:49:32.911 351 11482.11 111.06 56802.41 88888.00 2018-12-17 10:49:33.411 351 11482.13 111.06 56802.40 88888.00 2018-12-17 10:49:33.911 351 11482.13 111.04 56802.39 88888.00 2018-12-17 10:49:34.411 351 11482.13 111.06 56802.40 88888.00 2018-12-17 10:49:34.911 351 11482.20 111.04 56802.40 88888.00 2018-12-17 10:49:35.911 351 11482.16 111.02 56802.28 88888.00 2018-12-17 10:49:36.411 351 11482.22 111.09 56802.28 88888.00 2018-12-17 10:49:36.911 351 11482.23 111.09 56802.28 88888.00 2018-12-17 10:49:37.411 351 11482.23 111.09 56802.30 88888.00 2018-12-17 10:49:37.911 351 11482.28 111.10 56802.29 88888.00 2018-12-17 10:49:38.411 351 11482.30 111.04 56802.28 88888.00 2018-12-17 10:49:38.911 351 11482.26 111.02 56802.24 88888.00 2018-12-17 10:49:39.411 351 11482.32 111.00 56802.24 88888.00 2018-12-17 10:49:39.911 351 11482.36 111.00 56802.20 88888.00 2018-12-17 10:49:40.411 351 11482.33 111.00 56802.22 88888.00 2018-12-17 10:49:40.911 351 11482.39 111.00 56802.20 88888.00 2018-12-17 10:49:41.411 351 11482.43 110.95 56802.17 88888.00 2018-12-17 10:49:41.911 351 11482.42 110.90 56802.15 88888.00 2018-12-17 10:49:42.411 351 11482.45 110.96 56802.11 88888.00 2018-12-17 10:49:42.911 351 11482.49 111.01 56802.05 88888.00 2018-12-17 10:49:43.411 351 11482.50 111.01 56802.04 88888.00 2018-12-17 10:49:43.911 351 11482.56 111.01 56802.04 88888.00 2018-12-17 10:49:44.411 351 11482.60 110.97 56802.04 88888.00 2018-12-17 10:49:44.911 351 11482.62 110.96 56802.04 88888.00 2018-12-17 10:49:45.411 351 11482.64 110.96 56802.00 88888.00 2018-12-17 10:49:45.911 351 11482.70 110.93 56801.98 88888.00 2018-12-17 10:49:46.411 351 11482.66 110.97 56802.03 88888.00 2018-12-17 10:49:46.911 351 11482.71 110.91 56802.04 88888.00 2018-12-17 10:49:47.411 351 11482.78 110.84 56802.02 88888.00 2018-12-17 10:49:47.911 351 11482.77 110.83 56801.94 88888.00 2018-12-17 10:49:48.411 351 11482.78 110.83 56801.90 88888.00 2018-12-17 10:49:48.911 351 11482.84 110.77 56801.87 88888.00 2018-12-17 10:49:49.411 351 11482.80 110.74 56801.87 88888.00 2018-12-17 10:49:49.911 351 11482.87 110.79 56801.82 88888.00 2018-12-17 10:49:50.411 351 11482.89 110.77 56801.83 88888.00 2018-12-17 10:49:50.911 351 11482.87 110.75 56801.83 88888.00 2018-12-17 10:49:51.411 351 11482.91 110.73 56801.84 88888.00 2018-12-17 10:49:51.911 351 11482.89 110.73 56801.83 88888.00 2018-12-17 10:49:52.411 351 11482.84 110.72 56801.83 88888.00 2018-12-17 10:49:52.911 351 11482.91 110.64 56801.70 88888.00 2018-12-17 10:49:53.411 351 11482.96 110.62 56801.69 88888.00 2018-12-17 10:49:53.911 351 11482.90 110.56 56801.71 88888.00 2018-12-17 10:49:54.411 351 11482.89 110.57 56801.76 88888.00 2018-12-17 10:49:54.911 351 11482.97 110.55 56801.77 88888.00 2018-12-17 10:49:55.411 351 11482.96 110.53 56801.75 88888.00 2018-12-17 10:49:55.911 351 11482.92 110.53 56801.76 88888.00 2018-12-17 10:49:56.411 351 11482.98 110.49 56801.77 88888.00 2018-12-17 10:49:56.911 351 11482.92 110.47 56801.79 88888.00 2018-12-17 10:49:57.411 351 11482.92 110.47 56801.81 88888.00 2018-12-17 10:49:57.911 351 11482.99 110.47 56801.78 88888.00 2018-12-17 10:49:58.411 351 11483.02 110.46 56801.75 88888.00 2018-12-17 10:49:58.911 351 11482.98 110.45 56801.82 88888.00 2018-12-17 10:49:59.411 351 11482.99 110.42 56801.87 88888.00 2018-12-17 10:49:59.911 351 11482.95 110.41 56801.89 88888.00 2018-12-17 10:50:00.411 351 11482.96 110.42 56801.90 88888.00 2018-12-17 10:50:00.911 351 11483.01 110.38 56801.92 88888.00 2018-12-17 10:50:01.411 351 11482.99 110.33 56801.96 88888.00 2018-12-17 10:50:01.911 351 11482.97 110.30 56802.01 88888.00 2018-12-17 10:50:02.411 351 11482.99 110.30 56801.96 88888.00 2018-12-17 10:50:02.911 351 11482.98 110.34 56801.97 88888.00 2018-12-17 10:50:03.911 351 11482.97 110.30 56801.98 88888.00 2018-12-17 10:50:04.411 351 11482.89 110.32 56801.97 88888.00 2018-12-17 10:50:04.911 351 11482.89 110.30 56802.02 88888.00 2018-12-17 10:50:05.411 351 11482.94 110.26 56802.04 88888.00 2018-12-17 10:50:05.911 351 11482.92 110.25 56802.10 88888.00 2018-12-17 10:50:06.911 351 11482.97 110.27 56802.14 88888.00 2018-12-17 10:50:07.411 351 11482.91 110.14 56802.14 88888.00 2018-12-17 10:50:07.911 351 11482.91 110.11 56802.15 88888.00 2018-12-17 10:50:08.411 351 11482.94 110.08 56802.17 88888.00 2018-12-17 10:50:08.911 351 11482.90 110.21 56802.21 88888.00 2018-12-17 10:50:09.411 351 11482.82 110.22 56802.23 88888.00 2018-12-17 10:50:09.911 351 11482.87 110.21 56802.20 88888.00 2018-12-17 10:50:10.411 351 11482.82 110.19 56802.13 88888.00 2018-12-17 10:50:10.911 351 11482.82 110.16 56802.19 88888.00 2018-12-17 10:50:11.411 351 11482.88 110.28 56802.19 88888.00 2018-12-17 10:50:11.912 351 11482.78 110.23 56802.22 88888.00 2018-12-17 10:50:12.412 351 11482.83 110.27 56802.20 88888.00 2018-12-17 10:50:12.912 351 11482.91 110.25 56802.15 88888.00 2018-12-17 10:50:13.412 351 11482.83 110.19 56802.11 88888.00 2018-12-17 10:50:13.912 351 11482.83 110.25 56802.10 88888.00 2018-12-17 10:50:14.412 351 11482.84 110.25 56802.14 88888.00 2018-12-17 10:50:14.912 351 11482.82 110.16 56802.11 88888.00 2018-12-17 10:50:15.412 351 11482.83 110.26 56802.13 88888.00 2018-12-17 10:50:15.912 351 11482.84 110.26 56802.15 88888.00 2018-12-17 10:50:16.412 351 11482.82 110.22 56802.08 88888.00 2018-12-17 10:50:17.412 351 11482.84 110.22 56802.04 88888.00 2018-12-17 10:50:17.912 351 11482.76 110.18 56801.96 88888.00 2018-12-17 10:50:18.412 351 11482.74 110.20 56802.02 88888.00 2018-12-17 10:50:18.912 351 11482.84 110.15 56802.09 88888.00 2018-12-17 10:50:19.412 351 11482.82 110.18 56802.05 88888.00 2018-12-17 10:50:19.912 351 11482.80 110.21 56802.04 88888.00 2018-12-17 10:50:20.412 351 11482.85 110.23 56802.05 88888.00 2018-12-17 10:50:20.912 351 11482.80 110.20 56802.00 88888.00 2018-12-17 10:50:21.412 351 11482.81 110.23 56801.97 88888.00 2018-12-17 10:50:21.912 351 11482.85 110.16 56801.94 88888.00 2018-12-17 10:50:22.412 351 11482.77 110.14 56801.92 88888.00 2018-12-17 10:50:22.912 351 11482.81 110.18 56801.87 88888.00 2018-12-17 10:50:23.412 351 11482.87 110.13 56801.81 88888.00 2018-12-17 10:50:23.912 351 11482.82 110.09 56801.73 88888.00 2018-12-17 10:50:24.412 351 11482.87 110.05 56801.70 88888.00 2018-12-17 10:50:24.912 351 11482.90 109.93 56801.65 88888.00 2018-12-17 10:50:25.412 351 11482.82 109.91 56801.62 88888.00 2018-12-17 10:50:25.912 351 11482.87 109.93 56801.53 88888.00 2018-12-17 10:50:26.412 351 11482.95 110.04 56801.51 88888.00 2018-12-17 10:50:26.912 351 11482.89 109.93 56801.56 88888.00 2018-12-17 10:50:27.412 351 11482.85 109.87 56801.50 88888.00 2018-12-17 10:50:27.912 351 11482.96 109.95 56801.45 88888.00 2018-12-17 10:50:28.412 351 11482.98 110.00 56801.39 88888.00 2018-12-17 10:50:28.912 351 11482.97 109.96 56801.36 88888.00 2018-12-17 10:50:29.412 351 11483.05 109.95 56801.32 88888.00 2018-12-17 10:50:29.912 351 11483.03 109.89 56801.26 88888.00 2018-12-17 10:50:30.412 351 11483.03 109.72 56801.23 88888.00 2018-12-17 10:50:30.912 351 11483.10 109.70 56801.14 88888.00 2018-12-17 10:50:31.412 351 11483.03 109.81 56801.13 88888.00 2018-12-17 10:50:31.912 351 11483.06 109.78 56801.10 88888.00 2018-12-17 10:50:32.412 351 11483.06 109.67 56801.12 88888.00 2018-12-17 10:50:32.912 351 11483.05 109.68 56801.10 88888.00 2018-12-17 10:50:33.412 351 11482.99 109.79 56801.11 88888.00 2018-12-17 10:50:33.912 351 11483.06 109.75 56801.08 88888.00 2018-12-17 10:50:34.412 351 11483.01 109.60 56801.11 88888.00 2018-12-17 10:50:34.912 351 11482.99 109.61 56801.11 88888.00 2018-12-17 10:50:35.412 351 11483.06 109.68 56801.05 88888.00 2018-12-17 10:50:35.912 351 11483.05 109.64 56801.05 88888.00 2018-12-17 10:50:36.412 351 11483.04 109.68 56801.02 88888.00 2018-12-17 10:50:36.912 351 11483.09 109.68 56801.05 88888.00 2018-12-17 10:50:37.412 351 11483.03 109.67 56801.06 88888.00 2018-12-17 10:50:37.912 351 11483.04 109.68 56801.04 88888.00 2018-12-17 10:50:38.412 351 11483.13 109.71 56800.99 88888.00 2018-12-17 10:50:38.912 351 11483.08 109.65 56801.06 88888.00 2018-12-17 10:50:39.412 351 11482.97 109.62 56801.08 88888.00 2018-12-17 10:50:39.912 351 11482.98 109.62 56801.08 88888.00 2018-12-17 10:50:40.412 351 11482.98 109.59 56801.08 88888.00 2018-12-17 10:50:40.912 351 11482.95 109.57 56801.04 88888.00 2018-12-17 10:50:41.412 351 11483.01 109.60 56801.01 88888.00 2018-12-17 10:50:41.912 351 11482.99 109.59 56800.98 88888.00 2018-12-17 10:50:42.412 351 11482.97 109.57 56800.95 88888.00 2018-12-17 10:50:42.912 351 11482.96 109.58 56800.88 88888.00 2018-12-17 10:50:43.412 351 11482.89 109.54 56800.89 88888.00 2018-12-17 10:50:43.912 351 11482.89 109.53 56800.95 88888.00 2018-12-17 10:50:44.412 351 11482.96 109.53 56800.88 88888.00 2018-12-17 10:50:44.912 351 11482.95 109.53 56800.82 88888.00 2018-12-17 10:50:45.412 351 11482.91 109.53 56800.78 88888.00 2018-12-17 10:50:45.912 351 11482.97 109.51 56800.82 88888.00 2018-12-17 10:50:46.412 351 11482.88 109.46 56800.76 88888.00 2018-12-17 10:50:46.912 351 11482.82 109.45 56800.78 88888.00 2018-12-17 10:50:47.412 351 11482.90 109.44 56800.70 88888.00 2018-12-17 10:50:47.912 351 11482.85 109.38 56800.67 88888.00 2018-12-17 10:50:48.912 351 11482.94 109.46 56800.53 88888.00 2018-12-17 10:50:49.412 351 11482.84 109.41 56800.44 88888.00 2018-12-17 10:50:49.912 351 11482.87 109.40 56800.44 88888.00 2018-12-17 10:50:50.412 351 11482.90 109.38 56800.36 88888.00 2018-12-17 10:50:50.912 351 11482.84 109.30 56800.30 88888.00 2018-12-17 10:50:51.412 351 11482.83 109.28 56800.30 88888.00 2018-12-17 10:50:51.912 351 11482.91 109.26 56800.22 88888.00 2018-12-17 10:50:52.412 351 11482.89 109.23 56800.14 88888.00 2018-12-17 10:50:52.912 351 11482.88 109.21 56800.03 88888.00 2018-12-17 10:50:53.412 351 11482.96 109.16 56800.03 88888.00 2018-12-17 10:50:53.912 351 11482.94 109.10 56799.97 88888.00 2018-12-17 10:50:54.412 351 11482.90 109.06 56799.84 88888.00 2018-12-17 10:50:54.912 351 11482.94 109.05 56799.82 88888.00 2018-12-17 10:50:55.412 351 11482.92 109.03 56799.85 88888.00 2018-12-17 10:50:55.912 351 11482.95 109.03 56799.76 88888.00 2018-12-17 10:50:56.412 351 11482.99 109.00 56799.70 88888.00 2018-12-17 10:50:56.912 351 11482.94 108.98 56799.70 88888.00 2018-12-17 10:50:57.412 351 11482.97 108.96 56799.69 88888.00 2018-12-17 10:50:57.912 351 11482.98 108.89 56799.63 88888.00 2018-12-17 10:50:58.912 351 11482.98 108.72 56799.56 88888.00 2018-12-17 10:50:59.412 351 11483.10 108.72 56799.58 88888.00 2018-12-17 10:50:59.912 351 11483.03 108.69 56799.50 88888.00 2018-12-17 10:51:00.412 351 11482.96 108.72 56799.50 88888.00 2018-12-17 10:51:00.912 351 11483.05 108.71 56799.44 88888.00 2018-12-17 10:51:01.412 351 11483.01 108.70 56799.43 88888.00 2018-12-17 10:51:01.912 351 11482.97 108.68 56799.41 88888.00 2018-12-17 10:51:02.412 351 11483.12 108.63 56799.40 88888.00 2018-12-17 10:51:02.912 351 11483.06 108.57 56799.41 88888.00 2018-12-17 10:51:03.412 351 11482.96 108.60 56799.41 88888.00 2018-12-17 10:51:03.912 351 11483.08 108.58 56799.47 88888.00 2018-12-17 10:51:04.412 351 11483.08 108.52 56799.46 88888.00 2018-12-17 10:51:04.912 351 11482.96 108.49 56799.46 88888.00 2018-12-17 10:51:05.412 351 11483.05 108.49 56799.53 88888.00 2018-12-17 10:51:05.912 351 11482.99 108.49 56799.57 88888.00 2018-12-17 10:51:06.412 351 11482.96 108.48 56799.56 88888.00 2018-12-17 10:51:06.912 351 11482.96 108.46 56799.58 88888.00 2018-12-17 10:51:07.412 351 11482.91 108.48 56799.58 88888.00 2018-12-17 10:51:07.912 351 11482.89 108.48 56799.53 88888.00 2018-12-17 10:51:08.412 351 11482.89 108.48 56799.60 88888.00 2018-12-17 10:51:08.912 351 11482.87 108.44 56799.57 88888.00 2018-12-17 10:51:09.412 351 11482.81 108.42 56799.57 88888.00 2018-12-17 10:51:09.912 351 11482.84 108.38 56799.59 88888.00 2018-12-17 10:51:10.412 351 11482.76 108.36 56799.60 88888.00 2018-12-17 10:51:10.912 351 11482.75 108.32 56799.58 88888.00 2018-12-17 10:51:11.412 351 11482.82 108.32 56799.54 88888.00 2018-12-17 10:51:11.912 351 11482.74 108.26 56799.52 88888.00 2018-12-17 10:51:12.412 351 11482.75 108.29 56799.48 88888.00 2018-12-17 10:51:12.912 351 11482.77 108.28 56799.46 88888.00 2018-12-17 10:51:13.412 351 11482.76 108.22 56799.44 88888.00 2018-12-17 10:51:13.912 351 11482.70 108.23 56799.39 88888.00 2018-12-17 10:51:14.412 351 11482.73 108.23 56799.38 88888.00 2018-12-17 10:51:14.912 351 11482.69 108.21 56799.38 88888.00 2018-12-17 10:51:15.412 351 11482.64 108.19 56799.29 88888.00 2018-12-17 10:51:15.912 351 11482.70 108.15 56799.27 88888.00 2018-12-17 10:51:16.912 351 11482.71 108.04 56799.16 88888.00 2018-12-17 10:51:17.412 351 11482.71 108.03 56799.13 88888.00 2018-12-17 10:51:17.912 351 11482.68 107.98 56799.05 88888.00 2018-12-17 10:51:18.412 351 11482.69 108.01 56799.06 88888.00 2018-12-17 10:51:18.912 351 11482.77 107.95 56799.07 88888.00 2018-12-17 10:51:19.412 351 11482.74 107.88 56799.05 88888.00 2018-12-17 10:51:19.912 351 11482.76 107.84 56799.02 88888.00 2018-12-17 10:51:20.412 351 11482.77 107.75 56799.02 88888.00 2018-12-17 10:51:20.912 351 11482.76 107.71 56798.96 88888.00 2018-12-17 10:51:21.412 351 11482.71 107.67 56798.96 88888.00 2018-12-17 10:51:21.912 351 11482.77 107.62 56798.99 88888.00 2018-12-17 10:51:22.412 351 11482.75 107.55 56799.05 88888.00 2018-12-17 10:51:22.912 351 11482.71 107.53 56799.07 88888.00 2018-12-17 10:51:23.412 351 11482.80 107.53 56799.01 88888.00 2018-12-17 10:51:23.912 351 11482.75 107.53 56799.01 88888.00 2018-12-17 10:51:24.412 351 11482.70 107.54 56799.12 88888.00 2018-12-17 10:51:24.912 351 11482.74 107.51 56799.12 88888.00 2018-12-17 10:51:25.412 351 11482.61 107.49 56799.14 88888.00 2018-12-17 10:51:25.912 351 11482.54 107.48 56799.16 88888.00 2018-12-17 10:51:26.412 351 11482.60 107.44 56799.22 88888.00 2018-12-17 10:51:26.912 351 11482.59 107.44 56799.27 88888.00 2018-12-17 10:51:27.412 351 11482.56 107.42 56799.33 88888.00 2018-12-17 10:51:27.912 351 11482.60 107.36 56799.35 88888.00 2018-12-17 10:51:28.412 351 11482.54 107.36 56799.44 88888.00 2018-12-17 10:51:28.912 351 11482.41 107.37 56799.46 88888.00 2018-12-17 10:51:29.412 351 11482.39 107.33 56799.50 88888.00 2018-12-17 10:51:29.912 351 11482.32 107.32 56799.53 88888.00 2018-12-17 10:51:30.412 351 11482.23 107.34 56799.60 88888.00 2018-12-17 10:51:30.912 351 11482.34 107.39 56799.63 88888.00 2018-12-17 10:51:31.412 351 11482.28 107.42 56799.60 88888.00 2018-12-17 10:51:31.912 351 11482.21 107.41 56799.60 88888.00 2018-12-17 10:51:32.412 351 11482.23 107.40 56799.60 88888.00 2018-12-17 10:51:32.912 351 11482.19 107.39 56799.63 88888.00 2018-12-17 10:51:33.412 351 11482.06 107.39 56799.66 88888.00 2018-12-17 10:51:33.912 351 11482.05 107.34 56799.66 88888.00 2018-12-17 10:51:34.412 351 11482.05 107.26 56799.69 88888.00 2018-12-17 10:51:34.912 351 11482.05 107.29 56799.69 88888.00 2018-12-17 10:51:35.412 351 11482.07 107.29 56799.70 88888.00 2018-12-17 10:51:35.912 351 11482.01 107.19 56799.67 88888.00 2018-12-17 10:51:36.412 351 11481.94 107.22 56799.70 88888.00 2018-12-17 10:51:36.912 351 11482.02 107.27 56799.73 88888.00 2018-12-17 10:51:37.412 351 11481.99 107.23 56799.70 88888.00 2018-12-17 10:51:37.912 351 11481.95 107.19 56799.73 88888.00 2018-12-17 10:51:38.412 351 11482.02 107.13 56799.72 88888.00 2018-12-17 10:51:38.912 351 11482.00 107.12 56799.73 88888.00 2018-12-17 10:51:39.412 351 11481.93 107.14 56799.67 88888.00 2018-12-17 10:51:40.412 351 11481.98 107.09 56799.77 88888.00 2018-12-17 10:51:40.912 351 11481.98 107.09 56799.69 88888.00 2018-12-17 10:51:41.412 351 11481.97 107.06 56799.63 88888.00 2018-12-17 10:51:41.912 351 11481.92 107.01 56799.66 88888.00 2018-12-17 10:51:42.412 351 11481.83 107.00 56799.63 88888.00 2018-12-17 10:51:42.912 351 11481.90 106.93 56799.77 88888.00 2018-12-17 10:51:43.412 351 11481.84 106.86 56799.83 88888.00 2018-12-17 10:51:43.912 351 11481.85 106.88 56799.83 88888.00 2018-12-17 10:51:44.412 351 11481.97 106.92 56799.83 88888.00 2018-12-17 10:51:44.912 351 11481.98 106.87 56799.83 88888.00 2018-12-17 10:51:45.412 351 11481.92 106.88 56799.78 88888.00 2018-12-17 10:51:45.912 351 11481.88 106.87 56799.86 88888.00 2018-12-17 10:51:46.412 351 11481.91 106.89 56799.96 88888.00 2018-12-17 10:51:46.912 351 11481.84 106.87 56800.04 88888.00 2018-12-17 10:51:47.412 351 11481.85 106.86 56800.04 88888.00 2018-12-17 10:51:47.912 351 11481.76 106.78 56800.09 88888.00 2018-12-17 10:51:48.412 351 11481.72 106.80 56800.11 88888.00 2018-12-17 10:51:48.912 351 11481.71 106.87 56800.03 88888.00 2018-12-17 10:51:49.412 351 11481.71 106.85 56800.12 88888.00 2018-12-17 10:51:49.912 351 11481.66 106.78 56800.16 88888.00 2018-12-17 10:51:50.412 351 11481.66 106.76 56800.16 88888.00 2018-12-17 10:51:50.912 351 11481.65 106.75 56800.18 88888.00 2018-12-17 10:51:51.412 351 11481.58 106.71 56800.20 88888.00 2018-12-17 10:51:51.912 351 11481.64 106.72 56800.22 88888.00 2018-12-17 10:51:52.412 351 11481.62 106.68 56800.21 88888.00 2018-12-17 10:51:52.912 351 11481.59 106.72 56800.22 88888.00 2018-12-17 10:51:53.412 351 11481.62 106.78 56800.30 88888.00 2018-12-17 10:51:53.912 351 11481.57 106.74 56800.40 88888.00 2018-12-17 10:51:54.412 351 11481.51 106.69 56800.47 88888.00 2018-12-17 10:51:54.912 351 11481.56 106.68 56800.47 88888.00 2018-12-17 10:51:55.412 351 11481.55 106.67 56800.53 88888.00 2018-12-17 10:51:55.912 351 11481.46 106.69 56800.59 88888.00 2018-12-17 10:51:56.412 351 11481.39 106.73 56800.61 88888.00 2018-12-17 10:51:56.912 351 11481.37 106.67 56800.70 88888.00 2018-12-17 10:51:57.412 351 11481.36 106.68 56800.78 88888.00 2018-12-17 10:51:57.912 351 11481.39 106.73 56800.82 88888.00 2018-12-17 10:51:58.412 351 11481.37 106.71 56800.91 88888.00 2018-12-17 10:51:58.912 351 11481.31 106.68 56800.95 88888.00 2018-12-17 10:51:59.412 351 11481.31 106.71 56801.01 88888.00 2018-12-17 10:51:59.912 351 11481.24 106.67 56801.02 88888.00 2018-12-17 10:52:00.412 351 11481.16 106.72 56801.04 88888.00 2018-12-17 10:52:00.912 351 11481.18 106.72 56801.11 88888.00 2018-12-17 10:52:01.412 351 11481.17 106.72 56801.14 88888.00 2018-12-17 10:52:01.912 351 11481.09 106.66 56801.25 88888.00 2018-12-17 10:52:02.412 351 11481.11 106.65 56801.40 88888.00 2018-12-17 10:52:02.912 351 11481.09 106.61 56801.44 88888.00 2018-12-17 10:52:03.412 351 11481.00 106.67 56801.51 88888.00 2018-12-17 10:52:03.912 351 11481.06 106.74 56801.59 88888.00 2018-12-17 10:52:04.412 351 11481.03 106.68 56801.69 88888.00 2018-12-17 10:52:04.912 351 11480.95 106.71 56801.71 88888.00 2018-12-17 10:52:05.412 351 11480.96 106.71 56801.75 88888.00 2018-12-17 10:52:05.912 351 11480.90 106.69 56801.81 88888.00 2018-12-17 10:52:06.412 351 11480.84 106.71 56801.82 88888.00 2018-12-17 10:52:06.912 351 11480.84 106.79 56801.87 88888.00 2018-12-17 10:52:07.412 351 11480.86 106.79 56801.90 88888.00 2018-12-17 10:52:07.912 351 11480.76 106.81 56801.92 88888.00 2018-12-17 10:52:08.412 351 11480.76 106.83 56802.01 88888.00 2018-12-17 10:52:08.912 351 11480.74 106.83 56802.03 88888.00 2018-12-17 10:52:09.412 351 11480.68 106.80 56802.05 88888.00 2018-12-17 10:52:09.912 351 11480.70 106.80 56802.05 88888.00 2018-12-17 10:52:10.412 351 11480.63 106.81 56802.11 88888.00 2018-12-17 10:52:10.912 351 11480.58 106.82 56802.19 88888.00 2018-12-17 10:52:11.412 351 11480.60 106.85 56802.23 88888.00 2018-12-17 10:52:11.912 351 11480.56 106.80 56802.26 88888.00 2018-12-17 10:52:12.412 351 11480.52 106.79 56802.33 88888.00 2018-12-17 10:52:12.912 351 11480.62 106.82 56802.33 88888.00 2018-12-17 10:52:13.412 351 11480.62 106.86 56802.35 88888.00 2018-12-17 10:52:13.912 351 11480.54 106.88 56802.41 88888.00 2018-12-17 10:52:14.412 351 11480.58 106.83 56802.40 88888.00 2018-12-17 10:52:14.912 351 11480.56 106.80 56802.46 88888.00 2018-12-17 10:52:15.413 351 11480.48 106.82 56802.47 88888.00 2018-12-17 10:52:15.913 351 11480.52 106.83 56802.52 88888.00 2018-12-17 10:52:16.413 351 11480.55 106.72 56802.50 88888.00 2018-12-17 10:52:16.913 351 11480.47 106.79 56802.47 88888.00 2018-12-17 10:52:17.413 351 11480.47 106.86 56802.50 88888.00 2018-12-17 10:52:17.913 351 11480.46 106.82 56802.45 88888.00 2018-12-17 10:52:18.413 351 11480.41 106.83 56802.48 88888.00 2018-12-17 10:52:18.913 351 11480.37 106.87 56802.52 88888.00 2018-12-17 10:52:19.413 351 11480.37 106.85 56802.50 88888.00 2018-12-17 10:52:19.913 351 11480.32 106.85 56802.52 88888.00 2018-12-17 10:52:20.413 351 11480.39 106.85 56802.58 88888.00 2018-12-17 10:52:20.913 351 11480.44 106.76 56802.61 88888.00 2018-12-17 10:52:21.413 351 11480.38 106.71 56802.56 88888.00 2018-12-17 10:52:21.913 351 11480.38 106.72 56802.54 88888.00 2018-12-17 10:52:22.413 351 11480.39 106.72 56802.53 88888.00 2018-12-17 10:52:22.913 351 11480.34 106.75 56802.50 88888.00 2018-12-17 10:52:23.413 351 11480.39 106.79 56802.55 88888.00 2018-12-17 10:52:23.913 351 11480.37 106.78 56802.60 88888.00 2018-12-17 10:52:24.413 351 11480.32 106.76 56802.66 88888.00 2018-12-17 10:52:24.913 351 11480.37 106.76 56802.72 88888.00 2018-12-17 10:52:25.413 351 11480.37 106.72 56802.73 88888.00 2018-12-17 10:52:25.913 351 11480.32 106.71 56802.71 88888.00 2018-12-17 10:52:26.413 351 11480.32 106.69 56802.67 88888.00 2018-12-17 10:52:26.913 351 11480.27 106.72 56802.68 88888.00 2018-12-17 10:52:27.413 351 11480.25 106.71 56802.77 88888.00 2018-12-17 10:52:27.913 351 11480.25 106.74 56802.82 88888.00 2018-12-17 10:52:28.413 351 11480.18 106.73 56802.84 88888.00 2018-12-17 10:52:28.913 351 11480.18 106.72 56802.92 88888.00 2018-12-17 10:52:29.413 351 11480.19 106.79 56802.94 88888.00 2018-12-17 10:52:29.913 351 11480.19 106.79 56803.00 88888.00 2018-12-17 10:52:30.413 351 11480.16 106.78 56803.04 88888.00 2018-12-17 10:52:30.913 351 11480.12 106.76 56803.11 88888.00 2018-12-17 10:52:31.413 351 11480.07 106.73 56803.07 88888.00 2018-12-17 10:52:31.913 351 11480.00 106.72 56803.13 88888.00 2018-12-17 10:52:32.413 351 11480.07 106.75 56803.14 88888.00 2018-12-17 10:52:32.913 351 11480.04 106.73 56803.12 88888.00 2018-12-17 10:52:33.413 351 11479.96 106.79 56803.19 88888.00 2018-12-17 10:52:33.913 351 11479.98 106.81 56803.23 88888.00 2018-12-17 10:52:34.413 351 11479.98 106.80 56803.31 88888.00 2018-12-17 10:52:34.913 351 11479.92 106.83 56803.37 88888.00 2018-12-17 10:52:35.413 351 11479.92 106.89 56803.43 88888.00 2018-12-17 10:52:35.913 351 11479.90 106.91 56803.45 88888.00 2018-12-17 10:52:36.413 351 11479.92 106.88 56803.55 88888.00 2018-12-17 10:52:36.913 351 11479.89 106.87 56803.58 88888.00 2018-12-17 10:52:37.413 351 11479.84 106.86 56803.63 88888.00 2018-12-17 10:52:37.913 351 11479.89 106.89 56803.71 88888.00 2018-12-17 10:52:38.413 351 11479.86 106.96 56803.77 88888.00 2018-12-17 10:52:38.913 351 11479.82 106.96 56803.76 88888.00 2018-12-17 10:52:39.413 351 11479.75 106.98 56803.84 88888.00 2018-12-17 10:52:39.913 351 11479.74 106.98 56803.90 88888.00 2018-12-17 10:52:40.413 351 11479.78 106.98 56803.94 88888.00 2018-12-17 10:52:40.913 351 11479.72 106.95 56804.03 88888.00 2018-12-17 10:52:41.413 351 11479.70 106.96 56804.06 88888.00 2018-12-17 10:52:41.913 351 11479.70 106.99 56804.06 88888.00 2018-12-17 10:52:42.413 351 11479.69 107.00 56804.03 88888.00 2018-12-17 10:52:42.913 351 11479.70 106.95 56804.10 88888.00 2018-12-17 10:52:43.413 351 11479.69 106.93 56804.10 88888.00 2018-12-17 10:52:43.913 351 11479.61 107.00 56804.13 88888.00 2018-12-17 10:52:44.413 351 11479.62 107.05 56804.15 88888.00 2018-12-17 10:52:44.913 351 11479.64 107.07 56804.15 88888.00 2018-12-17 10:52:45.413 351 11479.62 107.07 56804.22 88888.00 2018-12-17 10:52:45.913 351 11479.67 107.07 56804.27 88888.00 2018-12-17 10:52:46.413 351 11479.65 107.06 56804.27 88888.00 2018-12-17 10:52:46.913 351 11479.57 107.02 56804.32 88888.00 2018-12-17 10:52:47.413 351 11479.56 107.06 56804.34 88888.00 2018-12-17 10:52:47.913 351 11479.57 107.09 56804.39 88888.00 2018-12-17 10:52:48.413 351 11479.52 107.09 56804.45 88888.00 2018-12-17 10:52:48.913 351 11479.56 107.09 56804.48 88888.00 2018-12-17 10:52:49.413 351 11479.62 107.08 56804.47 88888.00 2018-12-17 10:52:49.913 351 11479.58 107.09 56804.45 88888.00 2018-12-17 10:52:50.413 351 11479.52 107.12 56804.46 88888.00 2018-12-17 10:52:50.913 351 11479.51 107.15 56804.46 88888.00 2018-12-17 10:52:51.413 351 11479.49 107.19 56804.47 88888.00 2018-12-17 10:52:51.913 351 11479.51 107.21 56804.55 88888.00 2018-12-17 10:52:52.413 351 11479.49 107.19 56804.57 88888.00 2018-12-17 10:52:53.413 351 11479.40 107.19 56804.57 88888.00 2018-12-17 10:52:53.913 351 11479.43 107.19 56804.61 88888.00 2018-12-17 10:52:54.413 351 11479.35 107.20 56804.63 88888.00 2018-12-17 10:52:54.913 351 11479.42 107.25 56804.61 88888.00 2018-12-17 10:52:55.413 351 11479.44 107.25 56804.53 88888.00 2018-12-17 10:52:55.913 351 11479.42 107.25 56804.58 88888.00 2018-12-17 10:52:56.413 351 11479.44 107.22 56804.65 88888.00 2018-12-17 10:52:56.913 351 11479.43 107.17 56804.67 88888.00 2018-12-17 10:52:57.413 351 11479.34 107.20 56804.65 88888.00 2018-12-17 10:52:57.913 351 11479.41 107.26 56804.67 88888.00 2018-12-17 10:52:58.413 351 11479.43 107.23 56804.74 88888.00 2018-12-17 10:52:58.913 351 11479.34 107.25 56804.77 88888.00 2018-12-17 10:52:59.413 351 11479.43 107.27 56804.76 88888.00 2018-12-17 10:52:59.913 351 11479.40 107.30 56804.80 88888.00 2018-12-17 10:53:00.413 351 11479.24 107.29 56804.84 88888.00 2018-12-17 10:53:00.913 351 11479.26 107.33 56804.90 88888.00 2018-12-17 10:53:01.413 351 11479.31 107.33 56804.95 88888.00 2018-12-17 10:53:01.913 351 11479.30 107.34 56804.93 88888.00 2018-12-17 10:53:02.413 351 11479.27 107.40 56805.08 88888.00 2018-12-17 10:53:03.413 351 11479.19 107.39 56805.12 88888.00 2018-12-17 10:53:03.913 351 11479.21 107.43 56805.18 88888.00 2018-12-17 10:53:04.413 351 11479.23 107.42 56805.24 88888.00 2018-12-17 10:53:04.913 351 11479.15 107.36 56805.25 88888.00 2018-12-17 10:53:05.413 351 11479.09 107.44 56805.24 88888.00 2018-12-17 10:53:05.913 351 11479.07 107.50 56805.32 88888.00 2018-12-17 10:53:06.413 351 11479.02 107.53 56805.36 88888.00 2018-12-17 10:53:06.913 351 11479.03 107.60 56805.38 88888.00 2018-12-17 10:53:07.413 351 11479.07 107.56 56805.44 88888.00 2018-12-17 10:53:07.913 351 11479.06 107.54 56805.45 88888.00 2018-12-17 10:53:08.413 351 11479.02 107.58 56805.50 88888.00 2018-12-17 10:53:08.913 351 11479.02 107.64 56805.53 88888.00 2018-12-17 10:53:09.413 351 11478.99 107.69 56805.58 88888.00 2018-12-17 10:53:09.913 351 11478.99 107.71 56805.66 88888.00 2018-12-17 10:53:10.413 351 11478.98 107.71 56805.68 88888.00 2018-12-17 10:53:10.913 351 11478.93 107.69 56805.70 88888.00 2018-12-17 10:53:11.413 351 11478.93 107.75 56805.69 88888.00 2018-12-17 10:53:11.913 351 11478.93 107.75 56805.67 88888.00 2018-12-17 10:53:12.413 351 11478.91 107.76 56805.74 88888.00 2018-12-17 10:53:12.913 351 11478.94 107.80 56805.80 88888.00 2018-12-17 10:53:13.413 351 11478.96 107.78 56805.80 88888.00 2018-12-17 10:53:13.913 351 11478.88 107.82 56805.74 88888.00 2018-12-17 10:53:14.413 351 11478.89 107.83 56805.76 88888.00 2018-12-17 10:53:14.913 351 11478.96 107.88 56805.76 88888.00 2018-12-17 10:53:15.413 351 11478.98 107.92 56805.81 88888.00 2018-12-17 10:53:15.913 351 11478.94 107.94 56805.81 88888.00 2018-12-17 10:53:16.413 351 11478.96 107.90 56805.79 88888.00 2018-12-17 10:53:16.913 351 11478.98 107.94 56805.83 88888.00 2018-12-17 10:53:17.413 351 11479.03 107.97 56805.82 88888.00 2018-12-17 10:53:17.913 351 11479.06 108.00 56805.81 88888.00 2018-12-17 10:53:18.413 351 11478.94 107.98 56805.81 88888.00 2018-12-17 10:53:18.913 351 11478.89 107.98 56805.77 88888.00 2018-12-17 10:53:19.413 351 11478.98 108.01 56805.73 88888.00 2018-12-17 10:53:19.913 351 11478.96 108.07 56805.72 88888.00 2018-12-17 10:53:20.413 351 11478.98 108.02 56805.67 88888.00 2018-12-17 10:53:20.913 351 11478.95 108.03 56805.66 88888.00 2018-12-17 10:53:21.413 351 11478.94 108.03 56805.66 88888.00 2018-12-17 10:53:21.913 351 11478.94 108.07 56805.70 88888.00 2018-12-17 10:53:22.413 351 11479.01 108.04 56805.68 88888.00 2018-12-17 10:53:22.913 351 11478.96 107.95 56805.60 88888.00 2018-12-17 10:53:23.413 351 11478.98 107.98 56805.56 88888.00 2018-12-17 10:53:23.913 351 11478.99 108.00 56805.51 88888.00 2018-12-17 10:53:24.413 351 11478.96 108.02 56805.53 88888.00 2018-12-17 10:53:24.913 351 11478.96 108.03 56805.50 88888.00 2018-12-17 10:53:25.413 351 11479.03 108.04 56805.49 88888.00 2018-12-17 10:53:25.913 351 11478.96 108.01 56805.45 88888.00 2018-12-17 10:53:26.413 351 11478.91 108.00 56805.44 88888.00 2018-12-17 10:53:26.913 351 11478.99 107.98 56805.38 88888.00 2018-12-17 10:53:27.413 351 11478.91 107.97 56805.36 88888.00 2018-12-17 10:53:27.913 351 11478.94 108.02 56805.35 88888.00 2018-12-17 10:53:28.413 351 11478.98 108.04 56805.29 88888.00 2018-12-17 10:53:28.913 351 11478.96 108.02 56805.24 88888.00 2018-12-17 10:53:29.413 351 11479.01 108.01 56805.25 88888.00 2018-12-17 10:53:29.913 351 11479.08 108.00 56805.24 88888.00 2018-12-17 10:53:30.413 351 11479.05 107.94 56805.19 88888.00 2018-12-17 10:53:30.913 351 11479.00 107.98 56805.22 88888.00 2018-12-17 10:53:31.413 351 11479.00 108.00 56805.18 88888.00 2018-12-17 10:53:31.913 351 11479.01 107.97 56805.22 88888.00 2018-12-17 10:53:32.413 351 11479.06 108.01 56805.28 88888.00 2018-12-17 10:53:32.913 351 11479.08 107.98 56805.31 88888.00 2018-12-17 10:53:33.413 351 11479.01 107.98 56805.32 88888.00 2018-12-17 10:53:33.913 351 11479.02 108.01 56805.29 88888.00 2018-12-17 10:53:34.913 351 11479.03 107.97 56805.29 88888.00 2018-12-17 10:53:35.413 351 11479.00 108.08 56805.36 88888.00 2018-12-17 10:53:35.913 351 11478.96 108.05 56805.35 88888.00 2018-12-17 10:53:36.413 351 11478.94 108.04 56805.36 88888.00 2018-12-17 10:53:36.913 351 11479.03 108.04 56805.36 88888.00 2018-12-17 10:53:37.413 351 11479.01 108.08 56805.37 88888.00 2018-12-17 10:53:37.913 351 11478.96 108.07 56805.37 88888.00 2018-12-17 10:53:38.413 351 11479.01 108.10 56805.41 88888.00 2018-12-17 10:53:38.913 351 11479.02 108.12 56805.38 88888.00 2018-12-17 10:53:39.413 351 11479.03 108.14 56805.43 88888.00 2018-12-17 10:53:39.913 351 11479.01 108.16 56805.49 88888.00 2018-12-17 10:53:40.413 351 11478.99 108.14 56805.50 88888.00 2018-12-17 10:53:40.913 351 11478.89 108.12 56805.51 88888.00 2018-12-17 10:53:41.413 351 11478.96 108.17 56805.54 88888.00 2018-12-17 10:53:41.913 351 11478.96 108.16 56805.62 88888.00 2018-12-17 10:53:42.413 351 11478.93 108.14 56805.66 88888.00 2018-12-17 10:53:42.913 351 11478.89 108.19 56805.68 88888.00 2018-12-17 10:53:43.413 351 11478.92 108.21 56805.69 88888.00 2018-12-17 10:53:43.913 351 11478.84 108.18 56805.74 88888.00 2018-12-17 10:53:44.413 351 11478.81 108.16 56805.76 88888.00 2018-12-17 10:53:44.913 351 11478.87 108.21 56805.79 88888.00 2018-12-17 10:53:45.413 351 11478.82 108.19 56805.82 88888.00 2018-12-17 10:53:45.913 351 11478.84 108.21 56805.79 88888.00 2018-12-17 10:53:46.413 351 11478.88 108.19 56805.77 88888.00 2018-12-17 10:53:46.913 351 11478.81 108.22 56805.79 88888.00 2018-12-17 10:53:47.413 351 11478.82 108.30 56805.75 88888.00 2018-12-17 10:53:47.913 351 11478.86 108.29 56805.77 88888.00 2018-12-17 10:53:48.413 351 11478.81 108.34 56805.82 88888.00 2018-12-17 10:53:48.913 351 11478.80 108.37 56805.88 88888.00 2018-12-17 10:53:49.413 351 11478.81 108.37 56805.85 88888.00 2018-12-17 10:53:49.913 351 11478.71 108.35 56805.81 88888.00 2018-12-17 10:53:50.413 351 11478.73 108.31 56805.88 88888.00 2018-12-17 10:53:50.913 351 11478.77 108.34 56805.90 88888.00 2018-12-17 10:53:51.413 351 11478.66 108.35 56805.89 88888.00 2018-12-17 10:53:51.913 351 11478.66 108.37 56805.96 88888.00 2018-12-17 10:53:52.913 351 11478.61 108.36 56806.03 88888.00 2018-12-17 10:53:53.413 351 11478.66 108.36 56806.02 88888.00 2018-12-17 10:53:53.913 351 11478.66 108.37 56806.05 88888.00 2018-12-17 10:53:54.413 351 11478.57 108.41 56806.17 88888.00 2018-12-17 10:53:54.913 351 11478.57 108.52 56806.24 88888.00 2018-12-17 10:53:55.413 351 11478.59 108.48 56806.27 88888.00 2018-12-17 10:53:55.913 351 11478.53 108.48 56806.37 88888.00 2018-12-17 10:53:56.413 351 11478.57 108.58 56806.37 88888.00 2018-12-17 10:53:56.913 351 11478.57 108.57 56806.37 88888.00 2018-12-17 10:53:57.413 351 11478.44 108.59 56806.41 88888.00 2018-12-17 10:53:57.913 351 11478.42 108.63 56806.51 88888.00 2018-12-17 10:53:58.413 351 11478.46 108.59 56806.59 88888.00 2018-12-17 10:53:58.913 351 11478.44 108.64 56806.59 88888.00 2018-12-17 10:53:59.413 351 11478.42 108.64 56806.63 88888.00 2018-12-17 10:53:59.913 351 11478.43 108.69 56806.69 88888.00 2018-12-17 10:54:00.413 351 11478.39 108.73 56806.76 88888.00 2018-12-17 10:54:00.913 351 11478.33 108.75 56806.79 88888.00 2018-12-17 10:54:01.413 351 11478.30 108.73 56806.78 88888.00 2018-12-17 10:54:01.913 351 11478.25 108.76 56806.82 88888.00 2018-12-17 10:54:02.413 351 11478.22 108.80 56806.91 88888.00 2018-12-17 10:54:02.913 351 11478.24 108.85 56806.84 88888.00 2018-12-17 10:54:03.413 351 11478.25 108.84 56806.84 88888.00 2018-12-17 10:54:03.913 351 11478.20 108.84 56806.85 88888.00 2018-12-17 10:54:04.413 351 11478.23 108.84 56806.90 88888.00 2018-12-17 10:54:04.913 351 11478.12 108.82 56806.86 88888.00 2018-12-17 10:54:05.413 351 11478.10 108.84 56806.84 88888.00 2018-12-17 10:54:06.413 351 11478.10 108.84 56806.84 88888.00 2018-12-17 10:54:06.913 351 11478.10 108.87 56806.77 88888.00 2018-12-17 10:54:07.413 351 11478.08 108.91 56806.77 88888.00 2018-12-17 10:54:07.913 351 11478.04 108.91 56806.77 88888.00 2018-12-17 10:54:08.413 351 11478.05 108.94 56806.69 88888.00 2018-12-17 10:54:08.913 351 11478.11 108.98 56806.67 88888.00 2018-12-17 10:54:09.413 351 11478.10 108.99 56806.67 88888.00 2018-12-17 10:54:09.913 351 11478.09 109.04 56806.62 88888.00 2018-12-17 10:54:10.413 351 11478.11 109.07 56806.63 88888.00 2018-12-17 10:54:10.913 351 11478.04 109.09 56806.64 88888.00 2018-12-17 10:54:11.413 351 11478.08 109.12 56806.60 88888.00 2018-12-17 10:54:11.913 351 11478.13 109.12 56806.58 88888.00 2018-12-17 10:54:12.404 351 11478.10 109.13 56806.57 88888.00 2018-12-17 10:54:12.904 351 11478.12 109.13 56806.57 88888.00 2018-12-17 10:54:13.404 351 11478.16 109.12 56806.59 88888.00 2018-12-17 10:54:13.904 351 11478.09 109.12 56806.63 88888.00 2018-12-17 10:54:14.404 351 11478.15 109.21 56806.66 88888.00 2018-12-17 10:54:14.904 351 11478.19 109.25 56806.65 88888.00 2018-12-17 10:54:15.404 351 11478.11 109.24 56806.62 88888.00 2018-12-17 10:54:16.404 351 11478.26 109.30 56806.71 88888.00 2018-12-17 10:54:16.904 351 11478.13 109.30 56806.76 88888.00 2018-12-17 10:54:17.404 351 11478.19 109.36 56806.83 88888.00 2018-12-17 10:54:17.904 351 11478.23 109.36 56806.84 88888.00 2018-12-17 10:54:18.404 351 11478.11 109.37 56806.89 88888.00 2018-12-17 10:54:18.904 351 11478.15 109.40 56806.92 88888.00 2018-12-17 10:54:19.404 351 11478.19 109.40 56806.94 88888.00 2018-12-17 10:54:19.904 351 11478.11 109.45 56806.90 88888.00 2018-12-17 10:54:20.404 351 11478.13 109.48 56806.92 88888.00 2018-12-17 10:54:20.904 351 11478.16 109.53 56806.95 88888.00 2018-12-17 10:54:21.404 351 11478.12 109.59 56806.94 88888.00 2018-12-17 10:54:21.904 351 11478.13 109.66 56806.89 88888.00 2018-12-17 10:54:22.404 351 11478.17 109.68 56806.89 88888.00 2018-12-17 10:54:22.904 351 11478.09 109.67 56806.91 88888.00 2018-12-17 10:54:23.404 351 11478.09 109.74 56806.86 88888.00 2018-12-17 10:54:23.904 351 11478.10 109.72 56806.90 88888.00 2018-12-17 10:54:24.404 351 11477.99 109.68 56806.88 88888.00 2018-12-17 10:54:24.904 351 11477.98 109.72 56806.80 88888.00 2018-12-17 10:54:25.404 351 11478.08 109.72 56806.75 88888.00 2018-12-17 10:54:26.404 351 11478.09 109.77 56806.67 88888.00 2018-12-17 10:54:26.904 351 11478.10 109.77 56806.64 88888.00 2018-12-17 10:54:27.404 351 11478.05 109.80 56806.58 88888.00 2018-12-17 10:54:27.904 351 11478.08 109.85 56806.59 88888.00 2018-12-17 10:54:28.404 351 11478.13 109.82 56806.51 88888.00 2018-12-17 10:54:28.904 351 11478.06 109.79 56806.45 88888.00 2018-12-17 10:54:29.404 351 11478.08 109.78 56806.44 88888.00 2018-12-17 10:54:29.904 351 11478.12 109.79 56806.38 88888.00 2018-12-17 10:54:30.404 351 11478.08 109.78 56806.31 88888.00 2018-12-17 10:54:30.904 351 11478.09 109.80 56806.18 88888.00 2018-12-17 10:54:31.404 351 11478.17 109.80 56806.11 88888.00 2018-12-17 10:54:31.904 351 11478.12 109.79 56806.08 88888.00 2018-12-17 10:54:32.404 351 11478.12 109.78 56806.02 88888.00 2018-12-17 10:54:32.904 351 11478.22 109.85 56805.96 88888.00 2018-12-17 10:54:33.404 351 11478.15 109.84 56805.95 88888.00 2018-12-17 10:54:33.904 351 11478.18 109.81 56805.90 88888.00 2018-12-17 10:54:34.404 351 11478.24 109.84 56805.86 88888.00 2018-12-17 10:54:34.904 351 11478.20 109.86 56805.81 88888.00 2018-12-17 10:54:35.404 351 11478.26 109.87 56805.80 88888.00 2018-12-17 10:54:35.904 351 11478.33 109.87 56805.77 88888.00 2018-12-17 10:54:36.404 351 11478.32 109.80 56805.75 88888.00 2018-12-17 10:54:36.904 351 11478.31 109.86 56805.73 88888.00 2018-12-17 10:54:37.404 351 11478.39 109.88 56805.73 88888.00 2018-12-17 10:54:37.904 351 11478.35 109.86 56805.73 88888.00 2018-12-17 10:54:38.404 351 11478.35 109.92 56805.77 88888.00 2018-12-17 10:54:38.904 351 11478.44 109.94 56805.76 88888.00 2018-12-17 10:54:39.404 351 11478.40 109.96 56805.81 88888.00 2018-12-17 10:54:39.904 351 11478.52 110.01 56805.85 88888.00 2018-12-17 10:54:40.404 351 11478.58 110.00 56805.82 88888.00 2018-12-17 10:54:40.904 351 11478.53 109.99 56805.88 88888.00 2018-12-17 10:54:41.404 351 11478.53 110.01 56805.95 88888.00 2018-12-17 10:54:41.904 351 11478.61 110.01 56806.08 88888.00 2018-12-17 10:54:42.404 351 11478.61 110.04 56806.12 88888.00 2018-12-17 10:54:42.904 351 11478.60 110.08 56806.13 88888.00 2018-12-17 10:54:43.404 351 11478.63 110.08 56806.17 88888.00 2018-12-17 10:54:43.904 351 11478.53 110.09 56806.20 88888.00 2018-12-17 10:54:44.404 351 11478.56 110.19 56806.25 88888.00 2018-12-17 10:54:44.904 351 11478.59 110.20 56806.32 88888.00 2018-12-17 10:54:45.404 351 11478.59 110.25 56806.37 88888.00 2018-12-17 10:54:45.904 351 11478.58 110.33 56806.45 88888.00 2018-12-17 10:54:46.404 351 11478.64 110.38 56806.52 88888.00 2018-12-17 10:54:46.904 351 11478.56 110.40 56806.49 88888.00 2018-12-17 10:54:47.404 351 11478.54 110.41 56806.58 88888.00 2018-12-17 10:54:47.904 351 11478.53 110.46 56806.62 88888.00 2018-12-17 10:54:48.404 351 11478.49 110.46 56806.62 88888.00 2018-12-17 10:54:48.904 351 11478.53 110.50 56806.60 88888.00 2018-12-17 10:54:49.404 351 11478.57 110.54 56806.62 88888.00 2018-12-17 10:54:49.904 351 11478.52 110.57 56806.65 88888.00 2018-12-17 10:54:50.404 351 11478.59 110.60 56806.54 88888.00 2018-12-17 10:54:50.904 351 11478.59 110.59 56806.49 88888.00 2018-12-17 10:54:51.404 351 11478.58 110.59 56806.47 88888.00 2018-12-17 10:54:51.904 351 11478.57 110.63 56806.49 88888.00 2018-12-17 10:54:52.404 351 11478.59 110.66 56806.41 88888.00 2018-12-17 10:54:52.904 351 11478.52 110.67 56806.33 88888.00 2018-12-17 10:54:53.404 351 11478.56 110.70 56806.28 88888.00 2018-12-17 10:54:53.904 351 11478.60 110.69 56806.27 88888.00 2018-12-17 10:54:54.404 351 11478.58 110.67 56806.15 88888.00 2018-12-17 10:54:54.904 351 11478.52 110.68 56806.01 88888.00 2018-12-17 10:54:55.404 351 11478.57 110.70 56805.85 88888.00 2018-12-17 10:54:55.904 351 11478.56 110.73 56805.73 88888.00 2018-12-17 10:54:56.404 351 11478.58 110.75 56805.64 88888.00 2018-12-17 10:54:56.904 351 11478.67 110.75 56805.53 88888.00 2018-12-17 10:54:57.904 351 11478.70 110.73 56805.37 88888.00 2018-12-17 10:54:58.404 351 11478.78 110.72 56805.32 88888.00 2018-12-17 10:54:58.904 351 11478.75 110.67 56805.23 88888.00 2018-12-17 10:54:59.404 351 11478.79 110.64 56805.10 88888.00 2018-12-17 10:54:59.904 351 11478.91 110.62 56804.91 88888.00 2018-12-17 10:55:00.404 351 11478.96 110.62 56804.79 88888.00 2018-12-17 10:55:00.904 351 11479.01 110.62 56804.80 88888.00 2018-12-17 10:55:01.404 351 11479.06 110.62 56804.76 88888.00 2018-12-17 10:55:01.904 351 11479.03 110.64 56804.74 88888.00 2018-12-17 10:55:02.404 351 11479.08 110.66 56804.71 88888.00 2018-12-17 10:55:02.904 351 11479.16 110.66 56804.70 88888.00 2018-12-17 10:55:03.404 351 11479.16 110.63 56804.65 88888.00 2018-12-17 10:55:03.904 351 11479.15 110.62 56804.65 88888.00 2018-12-17 10:55:04.404 351 11479.26 110.63 56804.60 88888.00 2018-12-17 10:55:04.904 351 11479.24 110.66 56804.63 88888.00 2018-12-17 10:55:05.904 351 11479.37 110.67 56804.72 88888.00 2018-12-17 10:55:06.404 351 11479.31 110.66 56804.71 88888.00 2018-12-17 10:55:06.904 351 11479.38 110.67 56804.71 88888.00 2018-12-17 10:55:07.904 351 11479.49 110.68 56804.80 88888.00 2018-12-17 10:55:08.404 351 11479.52 110.70 56804.84 88888.00 2018-12-17 10:55:08.904 351 11479.59 110.70 56804.86 88888.00 2018-12-17 10:55:09.404 351 11479.54 110.72 56804.92 88888.00 2018-12-17 10:55:09.904 351 11479.59 110.69 56804.96 88888.00 2018-12-17 10:55:10.404 351 11479.67 110.70 56805.03 88888.00 2018-12-17 10:55:10.904 351 11479.62 110.73 56805.06 88888.00 2018-12-17 10:55:11.404 351 11479.57 110.79 56805.09 88888.00 2018-12-17 10:55:11.904 351 11479.63 110.81 56805.12 88888.00 2018-12-17 10:55:12.404 351 11479.62 110.80 56805.16 88888.00 2018-12-17 10:55:12.904 351 11479.59 110.80 56805.19 88888.00 2018-12-17 10:55:13.404 351 11479.70 110.84 56805.22 88888.00 2018-12-17 10:55:13.904 351 11479.69 110.86 56805.16 88888.00 2018-12-17 10:55:14.404 351 11479.64 110.89 56805.21 88888.00 2018-12-17 10:55:14.904 351 11479.71 110.90 56805.22 88888.00 2018-12-17 10:55:15.904 351 11479.56 110.95 56805.24 88888.00 2018-12-17 10:55:16.404 351 11479.62 110.98 56805.26 88888.00 2018-12-17 10:55:16.904 351 11479.62 110.97 56805.23 88888.00 2018-12-17 10:55:17.404 351 11479.59 111.01 56805.25 88888.00 2018-12-17 10:55:17.904 351 11479.64 111.03 56805.31 88888.00 2018-12-17 10:55:18.904 351 11479.71 111.04 56805.21 88888.00 2018-12-17 10:55:19.404 351 11479.69 111.03 56805.19 88888.00 2018-12-17 10:55:19.904 351 11479.58 111.09 56805.17 88888.00 2018-12-17 10:55:20.404 351 11479.57 111.15 56805.11 88888.00 2018-12-17 10:55:20.904 351 11479.65 111.10 56805.08 88888.00 2018-12-17 10:55:21.404 351 11479.56 111.09 56805.06 88888.00 2018-12-17 10:55:21.904 351 11479.54 111.10 56805.10 88888.00 2018-12-17 10:55:22.404 351 11479.59 111.08 56805.05 88888.00 2018-12-17 10:55:22.904 351 11479.56 111.14 56805.03 88888.00 2018-12-17 10:55:23.404 351 11479.61 111.22 56804.95 88888.00 2018-12-17 10:55:23.904 351 11479.63 111.18 56804.96 88888.00 2018-12-17 10:55:24.404 351 11479.61 111.16 56804.89 88888.00 2018-12-17 10:55:24.904 351 11479.63 111.21 56804.80 88888.00 2018-12-17 10:55:25.404 351 11479.67 111.22 56804.76 88888.00 2018-12-17 10:55:25.904 351 11479.56 111.17 56804.71 88888.00 2018-12-17 10:55:26.404 351 11479.58 111.16 56804.66 88888.00 2018-12-17 10:55:26.904 351 11479.69 111.16 56804.58 88888.00 2018-12-17 10:55:27.404 351 11479.70 111.17 56804.54 88888.00 2018-12-17 10:55:27.904 351 11479.72 111.22 56804.51 88888.00 2018-12-17 10:55:28.404 351 11479.77 111.20 56804.45 88888.00 2018-12-17 10:55:28.904 351 11479.75 111.14 56804.36 88888.00 2018-12-17 10:55:29.404 351 11479.84 111.13 56804.34 88888.00 2018-12-17 10:55:29.904 351 11479.93 111.10 56804.21 88888.00 2018-12-17 10:55:30.404 351 11479.84 111.11 56804.20 88888.00 2018-12-17 10:55:30.904 351 11479.95 111.14 56804.15 88888.00 2018-12-17 10:55:31.404 351 11480.02 111.15 56804.08 88888.00 2018-12-17 10:55:31.904 351 11480.02 111.10 56804.07 88888.00 2018-12-17 10:55:32.404 351 11480.04 111.14 56804.08 88888.00 2018-12-17 10:55:32.904 351 11480.16 111.11 56804.08 88888.00 2018-12-17 10:55:33.404 351 11480.18 111.14 56804.08 88888.00 2018-12-17 10:55:33.904 351 11480.13 111.20 56804.07 88888.00 2018-12-17 10:55:34.404 351 11480.25 111.18 56803.95 88888.00 2018-12-17 10:55:34.904 351 11480.24 111.16 56803.94 88888.00 2018-12-17 10:55:35.404 351 11480.30 111.18 56803.95 88888.00 2018-12-17 10:55:35.904 351 11480.38 111.18 56803.89 88888.00 2018-12-17 10:55:36.404 351 11480.35 111.21 56803.89 88888.00 2018-12-17 10:55:36.904 351 11480.35 111.23 56803.93 88888.00 2018-12-17 10:55:37.404 351 11480.41 111.17 56803.90 88888.00 2018-12-17 10:55:37.904 351 11480.33 111.17 56803.93 88888.00 2018-12-17 10:55:38.404 351 11480.32 111.21 56803.93 88888.00 2018-12-17 10:55:39.404 351 11480.37 111.21 56803.97 88888.00 2018-12-17 10:55:39.904 351 11480.39 111.27 56804.03 88888.00 2018-12-17 10:55:40.404 351 11480.45 111.35 56804.13 88888.00 2018-12-17 10:55:40.904 351 11480.34 111.32 56804.15 88888.00 2018-12-17 10:55:41.404 351 11480.35 111.35 56804.18 88888.00 2018-12-17 10:55:41.904 351 11480.35 111.29 56804.18 88888.00 2018-12-17 10:55:42.404 351 11480.25 111.31 56804.25 88888.00 2018-12-17 10:55:42.904 351 11480.27 111.37 56804.26 88888.00 2018-12-17 10:55:43.404 351 11480.32 111.37 56804.29 88888.00 2018-12-17 10:55:43.904 351 11480.27 111.40 56804.34 88888.00 2018-12-17 10:55:44.404 351 11480.20 111.38 56804.42 88888.00 2018-12-17 10:55:44.904 351 11480.23 111.42 56804.46 88888.00 2018-12-17 10:55:45.404 351 11480.14 111.47 56804.47 88888.00 2018-12-17 10:55:45.904 351 11480.18 111.52 56804.49 88888.00 2018-12-17 10:55:46.404 351 11480.18 111.52 56804.55 88888.00 2018-12-17 10:55:46.904 351 11480.10 111.49 56804.57 88888.00 2018-12-17 10:55:47.404 351 11480.12 111.48 56804.60 88888.00 2018-12-17 10:55:47.904 351 11480.07 111.54 56804.63 88888.00 2018-12-17 10:55:48.404 351 11479.98 111.54 56804.61 88888.00 2018-12-17 10:55:48.904 351 11480.04 111.54 56804.57 88888.00 2018-12-17 10:55:49.404 351 11480.06 111.54 56804.55 88888.00 2018-12-17 10:55:49.904 351 11479.99 111.55 56804.57 88888.00 2018-12-17 10:55:50.404 351 11480.03 111.58 56804.48 88888.00 2018-12-17 10:55:50.904 351 11480.02 111.56 56804.40 88888.00 2018-12-17 10:55:51.404 351 11479.96 111.55 56804.36 88888.00 2018-12-17 10:55:51.904 351 11479.98 111.55 56804.29 88888.00 2018-12-17 10:55:52.404 351 11480.05 111.49 56804.25 88888.00 2018-12-17 10:55:52.904 351 11479.98 111.47 56804.18 88888.00 2018-12-17 10:55:53.404 351 11479.97 111.48 56804.06 88888.00 2018-12-17 10:55:53.904 351 11480.07 111.43 56803.89 88888.00 2018-12-17 10:55:54.404 351 11480.14 111.42 56803.80 88888.00 2018-12-17 10:55:54.904 351 11480.20 111.49 56803.74 88888.00 2018-12-17 10:55:55.404 351 11480.26 111.45 56803.61 88888.00 2018-12-17 10:55:55.904 351 11480.19 111.44 56803.48 88888.00 2018-12-17 10:55:56.404 351 11480.27 111.43 56803.37 88888.00 2018-12-17 10:55:56.904 351 11480.35 111.35 56803.24 88888.00 2018-12-17 10:55:57.404 351 11480.35 111.32 56803.11 88888.00 2018-12-17 10:55:57.904 351 11480.42 111.30 56803.00 88888.00 2018-12-17 10:55:58.404 351 11480.45 111.27 56802.85 88888.00 2018-12-17 10:55:58.904 351 11480.49 111.22 56802.71 88888.00 2018-12-17 10:55:59.404 351 11480.55 111.23 56802.67 88888.00 2018-12-17 10:55:59.904 351 11480.56 111.17 56802.59 88888.00 2018-12-17 10:56:00.404 351 11480.55 111.16 56802.49 88888.00 2018-12-17 10:56:00.904 351 11480.55 111.16 56802.41 88888.00 2018-12-17 10:56:01.404 351 11480.63 111.09 56802.28 88888.00 2018-12-17 10:56:01.904 351 11480.65 111.06 56802.26 88888.00 2018-12-17 10:56:02.404 351 11480.70 110.95 56802.24 88888.00 2018-12-17 10:56:02.904 351 11480.76 110.93 56802.17 88888.00 2018-12-17 10:56:03.404 351 11480.72 111.04 56802.14 88888.00 2018-12-17 10:56:03.904 351 11480.82 111.06 56802.14 88888.00 2018-12-17 10:56:04.404 351 11480.87 111.03 56802.09 88888.00 2018-12-17 10:56:04.904 351 11480.76 111.02 56802.09 88888.00 2018-12-17 10:56:05.404 351 11480.77 111.00 56802.05 88888.00 2018-12-17 10:56:05.904 351 11480.88 110.95 56802.07 88888.00 2018-12-17 10:56:06.404 351 11480.84 110.98 56802.11 88888.00 2018-12-17 10:56:06.904 351 11480.91 110.89 56802.16 88888.00 2018-12-17 10:56:07.404 351 11480.93 110.94 56802.11 88888.00 2018-12-17 10:56:07.904 351 11480.84 110.93 56802.14 88888.00 2018-12-17 10:56:08.404 351 11480.93 110.98 56802.20 88888.00 2018-12-17 10:56:08.904 351 11480.97 111.03 56802.23 88888.00 2018-12-17 10:56:09.404 351 11480.90 110.97 56802.26 88888.00 2018-12-17 10:56:09.904 351 11480.93 110.95 56802.28 88888.00 2018-12-17 10:56:10.404 351 11480.98 111.03 56802.32 88888.00 2018-12-17 10:56:10.904 351 11480.93 111.08 56802.39 88888.00 2018-12-17 10:56:11.404 351 11481.01 111.09 56802.45 88888.00 2018-12-17 10:56:11.904 351 11481.06 111.00 56802.49 88888.00 2018-12-17 10:56:12.404 351 11480.98 111.01 56802.53 88888.00 2018-12-17 10:56:12.904 351 11480.98 111.04 56802.59 88888.00 2018-12-17 10:56:13.404 351 11481.06 111.00 56802.55 88888.00 2018-12-17 10:56:13.904 351 11481.03 110.95 56802.55 88888.00 2018-12-17 10:56:14.404 351 11481.04 111.00 56802.55 88888.00 2018-12-17 10:56:14.904 351 11481.06 110.94 56802.56 88888.00 2018-12-17 10:56:15.404 351 11481.00 111.02 56802.64 88888.00 2018-12-17 10:56:15.904 351 11480.96 110.94 56802.59 88888.00 2018-12-17 10:56:16.404 351 11480.98 111.04 56802.56 88888.00 2018-12-17 10:56:16.904 351 11480.96 111.13 56802.58 88888.00 2018-12-17 10:56:17.404 351 11480.94 111.10 56802.67 88888.00 2018-12-17 10:56:17.904 351 11480.94 110.95 56802.67 88888.00 2018-12-17 10:56:18.404 351 11480.89 110.90 56802.65 88888.00 2018-12-17 10:56:18.904 351 11480.94 111.00 56802.68 88888.00 2018-12-17 10:56:19.405 351 11481.00 111.10 56802.73 88888.00 2018-12-17 10:56:19.905 351 11480.90 111.04 56802.74 88888.00 2018-12-17 10:56:20.905 351 11480.97 110.96 56802.69 88888.00 2018-12-17 10:56:21.405 351 11480.89 110.91 56802.72 88888.00 2018-12-17 10:56:21.905 351 11480.88 111.01 56802.69 88888.00 2018-12-17 10:56:22.405 351 11480.86 111.08 56802.64 88888.00 2018-12-17 10:56:22.905 351 11480.82 111.06 56802.64 88888.00 2018-12-17 10:56:23.405 351 11480.87 111.09 56802.69 88888.00 2018-12-17 10:56:23.905 351 11480.94 111.06 56802.64 88888.00 2018-12-17 10:56:24.405 351 11480.86 111.08 56802.52 88888.00 2018-12-17 10:56:24.905 351 11480.83 111.08 56802.47 88888.00 2018-12-17 10:56:25.405 351 11480.87 111.06 56802.47 88888.00 2018-12-17 10:56:25.905 351 11480.88 111.06 56802.42 88888.00 2018-12-17 10:56:26.405 351 11480.86 111.09 56802.37 88888.00 2018-12-17 10:56:26.905 351 11480.80 111.06 56802.33 88888.00 2018-12-17 10:56:27.405 351 11480.79 111.02 56802.21 88888.00 2018-12-17 10:56:27.905 351 11480.77 111.01 56802.10 88888.00 2018-12-17 10:56:28.405 351 11480.87 110.97 56802.04 88888.00 2018-12-17 10:56:28.905 351 11480.86 110.89 56802.02 88888.00 2018-12-17 10:56:29.405 351 11480.88 110.93 56801.92 88888.00 2018-12-17 10:56:29.905 351 11480.94 110.86 56801.78 88888.00 2018-12-17 10:56:30.405 351 11480.91 110.83 56801.72 88888.00 2018-12-17 10:56:30.905 351 11481.01 110.82 56801.68 88888.00 2018-12-17 10:56:31.405 351 11481.06 110.80 56801.63 88888.00 2018-12-17 10:56:31.905 351 11481.04 110.79 56801.58 88888.00 2018-12-17 10:56:32.405 351 11481.10 110.77 56801.56 88888.00 2018-12-17 10:56:32.905 351 11481.17 110.72 56801.44 88888.00 2018-12-17 10:56:33.405 351 11481.14 110.72 56801.42 88888.00 2018-12-17 10:56:33.905 351 11481.20 110.70 56801.43 88888.00 2018-12-17 10:56:34.405 351 11481.18 110.64 56801.38 88888.00 2018-12-17 10:56:34.905 351 11481.10 110.62 56801.33 88888.00 2018-12-17 10:56:35.405 351 11481.18 110.66 56801.26 88888.00 2018-12-17 10:56:35.905 351 11481.23 110.60 56801.23 88888.00 2018-12-17 10:56:36.405 351 11481.13 110.60 56801.23 88888.00 2018-12-17 10:56:36.905 351 11481.14 110.61 56801.20 88888.00 2018-12-17 10:56:37.405 351 11481.21 110.62 56801.19 88888.00 2018-12-17 10:56:37.905 351 11481.21 110.60 56801.20 88888.00 2018-12-17 10:56:38.405 351 11481.30 110.61 56801.21 88888.00 2018-12-17 10:56:38.905 351 11481.30 110.57 56801.18 88888.00 2018-12-17 10:56:39.405 351 11481.22 110.61 56801.13 88888.00 2018-12-17 10:56:39.905 351 11481.29 110.61 56801.20 88888.00 2018-12-17 10:56:40.405 351 11481.29 110.56 56801.20 88888.00 2018-12-17 10:56:40.905 351 11481.31 110.55 56801.15 88888.00 2018-12-17 10:56:41.405 351 11481.38 110.56 56801.18 88888.00 2018-12-17 10:56:41.905 351 11481.37 110.53 56801.24 88888.00 2018-12-17 10:56:42.405 351 11481.39 110.52 56801.28 88888.00 2018-12-17 10:56:42.905 351 11481.43 110.60 56801.26 88888.00 2018-12-17 10:56:43.405 351 11481.36 110.62 56801.30 88888.00 2018-12-17 10:56:43.905 351 11481.37 110.66 56801.34 88888.00 2018-12-17 10:56:44.405 351 11481.41 110.70 56801.34 88888.00 2018-12-17 10:56:44.905 351 11481.39 110.72 56801.40 88888.00 2018-12-17 10:56:45.405 351 11481.36 110.73 56801.47 88888.00 2018-12-17 10:56:45.905 351 11481.35 110.75 56801.53 88888.00 2018-12-17 10:56:46.405 351 11481.35 110.72 56801.58 88888.00 2018-12-17 10:56:46.905 351 11481.28 110.66 56801.63 88888.00 2018-12-17 10:56:47.405 351 11481.32 110.70 56801.72 88888.00 2018-12-17 10:56:47.905 351 11481.31 110.67 56801.73 88888.00 2018-12-17 10:56:48.405 351 11481.28 110.69 56801.72 88888.00 2018-12-17 10:56:48.905 351 11481.34 110.72 56801.84 88888.00 2018-12-17 10:56:49.405 351 11481.30 110.73 56801.90 88888.00 2018-12-17 10:56:49.905 351 11481.29 110.76 56801.91 88888.00 2018-12-17 10:56:50.405 351 11481.27 110.79 56801.92 88888.00 2018-12-17 10:56:50.905 351 11481.23 110.64 56801.90 88888.00 2018-12-17 10:56:51.405 351 11481.20 110.62 56801.92 88888.00 2018-12-17 10:56:51.905 351 11481.23 110.59 56802.00 88888.00 2018-12-17 10:56:52.405 351 11481.20 110.62 56802.00 88888.00 2018-12-17 10:56:52.905 351 11481.21 110.73 56802.00 88888.00 2018-12-17 10:56:53.405 351 11481.17 110.69 56802.02 88888.00 2018-12-17 10:56:53.905 351 11481.14 110.56 56802.00 88888.00 2018-12-17 10:56:54.405 351 11481.09 110.64 56801.94 88888.00 2018-12-17 10:56:54.905 351 11481.10 110.57 56801.87 88888.00 2018-12-17 10:56:55.405 351 11481.09 110.47 56801.83 88888.00 2018-12-17 10:56:55.905 351 11481.09 110.46 56801.77 88888.00 2018-12-17 10:56:56.405 351 11481.15 110.45 56801.71 88888.00 2018-12-17 10:56:56.905 351 11481.09 110.48 56801.63 88888.00 2018-12-17 10:56:57.405 351 11481.07 110.47 56801.57 88888.00 2018-12-17 10:56:57.905 351 11481.09 110.40 56801.43 88888.00 2018-12-17 10:56:58.405 351 11481.06 110.43 56801.38 88888.00 2018-12-17 10:56:58.905 351 11481.03 110.53 56801.33 88888.00 2018-12-17 10:56:59.405 351 11481.08 110.48 56801.21 88888.00 2018-12-17 10:56:59.905 351 11481.07 110.34 56801.11 88888.00 2018-12-17 10:57:00.405 351 11481.06 110.27 56801.11 88888.00 2018-12-17 10:57:00.905 351 11481.16 110.36 56800.96 88888.00 2018-12-17 10:57:01.405 351 11481.15 110.26 56800.86 88888.00 2018-12-17 10:57:01.905 351 11481.13 110.21 56800.75 88888.00 2018-12-17 10:57:02.405 351 11481.21 110.22 56800.59 88888.00 2018-12-17 10:57:02.905 351 11481.23 110.22 56800.50 88888.00 2018-12-17 10:57:03.405 351 11481.28 110.25 56800.38 88888.00 2018-12-17 10:57:03.905 351 11481.39 110.22 56800.38 88888.00 2018-12-17 10:57:04.405 351 11481.35 110.13 56800.40 88888.00 2018-12-17 10:57:04.905 351 11481.34 110.13 56800.33 88888.00 2018-12-17 10:57:05.405 351 11481.41 110.09 56800.22 88888.00 2018-12-17 10:57:05.905 351 11481.45 109.95 56800.17 88888.00 2018-12-17 10:57:06.405 351 11481.45 109.93 56800.21 88888.00 2018-12-17 10:57:06.905 351 11481.51 109.87 56800.23 88888.00 2018-12-17 10:57:07.405 351 11481.50 109.89 56800.21 88888.00 2018-12-17 10:57:07.905 351 11481.46 109.93 56800.20 88888.00 2018-12-17 10:57:08.405 351 11481.48 109.84 56800.23 88888.00 2018-12-17 10:57:08.905 351 11481.46 109.84 56800.28 88888.00 2018-12-17 10:57:09.405 351 11481.46 109.77 56800.33 88888.00 2018-12-17 10:57:09.905 351 11481.51 109.73 56800.36 88888.00 2018-12-17 10:57:10.405 351 11481.49 109.86 56800.38 88888.00 2018-12-17 10:57:10.905 351 11481.45 109.89 56800.42 88888.00 2018-12-17 10:57:11.405 351 11481.55 109.78 56800.46 88888.00 2018-12-17 10:57:11.905 351 11481.46 109.75 56800.55 88888.00 2018-12-17 10:57:12.405 351 11481.36 109.92 56800.62 88888.00 2018-12-17 10:57:12.905 351 11481.44 109.86 56800.66 88888.00 2018-12-17 10:57:13.405 351 11481.36 109.75 56800.75 88888.00 2018-12-17 10:57:13.905 351 11481.32 109.73 56800.78 88888.00 2018-12-17 10:57:14.405 351 11481.38 109.82 56800.86 88888.00 2018-12-17 10:57:14.905 351 11481.32 109.87 56800.93 88888.00 2018-12-17 10:57:15.405 351 11481.31 109.94 56801.07 88888.00 2018-12-17 10:57:15.905 351 11481.38 109.77 56801.12 88888.00 2018-12-17 10:57:16.405 351 11481.30 109.74 56801.19 88888.00 2018-12-17 10:57:16.905 351 11481.27 109.81 56801.27 88888.00 2018-12-17 10:57:17.405 351 11481.30 109.86 56801.24 88888.00 2018-12-17 10:57:17.905 351 11481.21 109.98 56801.17 88888.00 2018-12-17 10:57:18.405 351 11481.11 110.05 56801.24 88888.00 2018-12-17 10:57:18.905 351 11481.17 110.06 56801.31 88888.00 2018-12-17 10:57:19.405 351 11481.09 109.99 56801.32 88888.00 2018-12-17 10:57:19.905 351 11481.11 110.01 56801.32 88888.00 2018-12-17 10:57:20.405 351 11481.14 110.05 56801.32 88888.00 2018-12-17 10:57:20.905 351 11481.04 110.06 56801.27 88888.00 2018-12-17 10:57:21.405 351 11480.98 110.08 56801.20 88888.00 2018-12-17 10:57:21.905 351 11481.08 110.09 56801.23 88888.00 2018-12-17 10:57:22.405 351 11481.02 110.09 56801.25 88888.00 2018-12-17 10:57:22.905 351 11480.96 110.09 56801.27 88888.00 2018-12-17 10:57:23.405 351 11481.01 110.07 56801.28 88888.00 2018-12-17 10:57:23.905 351 11480.96 110.05 56801.30 88888.00 2018-12-17 10:57:24.405 351 11480.94 110.06 56801.25 88888.00 2018-12-17 10:57:24.905 351 11481.01 110.06 56801.18 88888.00 2018-12-17 10:57:25.405 351 11481.00 110.05 56801.17 88888.00 2018-12-17 10:57:25.905 351 11480.91 110.01 56801.20 88888.00 2018-12-17 10:57:26.405 351 11480.97 110.00 56801.14 88888.00 2018-12-17 10:57:26.905 351 11481.00 109.95 56801.05 88888.00 2018-12-17 10:57:27.405 351 11480.95 109.98 56801.01 88888.00 2018-12-17 10:57:27.905 351 11480.97 109.98 56800.99 88888.00 2018-12-17 10:57:28.405 351 11480.93 109.94 56800.95 88888.00 2018-12-17 10:57:28.905 351 11480.90 109.93 56800.96 88888.00 2018-12-17 10:57:29.405 351 11481.00 109.88 56800.99 88888.00 2018-12-17 10:57:29.905 351 11480.96 109.86 56800.99 88888.00 2018-12-17 10:57:30.405 351 11480.96 109.87 56801.06 88888.00 2018-12-17 10:57:30.905 351 11481.00 109.82 56801.04 88888.00 2018-12-17 10:57:31.405 351 11480.89 109.75 56801.02 88888.00 2018-12-17 10:57:31.905 351 11480.88 109.73 56800.98 88888.00 2018-12-17 10:57:32.405 351 11480.94 109.73 56800.91 88888.00 2018-12-17 10:57:32.905 351 11480.93 109.72 56800.92 88888.00 2018-12-17 10:57:33.405 351 11480.94 109.79 56800.91 88888.00 2018-12-17 10:57:33.905 351 11481.01 109.82 56800.91 88888.00 2018-12-17 10:57:34.405 351 11480.91 109.72 56800.94 88888.00 2018-12-17 10:57:34.905 351 11480.93 109.75 56800.94 88888.00 2018-12-17 10:57:35.405 351 11481.08 109.79 56800.98 88888.00 2018-12-17 10:57:35.905 351 11481.07 109.78 56800.95 88888.00 2018-12-17 10:57:36.405 351 11481.08 109.77 56800.95 88888.00 2018-12-17 10:57:36.905 351 11481.10 109.75 56800.94 88888.00 2018-12-17 10:57:37.405 351 11480.97 109.72 56800.91 88888.00 2018-12-17 10:57:37.905 351 11480.95 109.73 56800.91 88888.00 2018-12-17 10:57:38.405 351 11481.02 109.77 56800.89 88888.00 2018-12-17 10:57:38.905 351 11480.95 109.68 56800.79 88888.00 2018-12-17 10:57:39.405 351 11480.98 109.73 56800.74 88888.00 2018-12-17 10:57:39.905 351 11481.09 109.73 56800.73 88888.00 2018-12-17 10:57:40.405 351 11481.03 109.68 56800.75 88888.00 2018-12-17 10:57:40.905 351 11481.00 109.70 56800.79 88888.00 2018-12-17 10:57:41.405 351 11481.07 109.65 56800.82 88888.00 2018-12-17 10:57:41.905 351 11481.08 109.64 56800.69 88888.00 2018-12-17 10:57:42.405 351 11481.10 109.68 56800.69 88888.00 2018-12-17 10:57:42.905 351 11481.15 109.66 56800.67 88888.00 2018-12-17 10:57:43.905 351 11481.07 109.68 56800.69 88888.00 2018-12-17 10:57:44.405 351 11481.09 109.68 56800.66 88888.00 2018-12-17 10:57:44.905 351 11481.08 109.66 56800.66 88888.00 2018-12-17 10:57:45.405 351 11481.08 109.61 56800.70 88888.00 2018-12-17 10:57:45.905 351 11481.16 109.61 56800.72 88888.00 2018-12-17 10:57:46.405 351 11481.14 109.60 56800.68 88888.00 2018-12-17 10:57:46.905 351 11481.10 109.59 56800.70 88888.00 2018-12-17 10:57:47.405 351 11481.21 109.55 56800.67 88888.00 2018-12-17 10:57:47.905 351 11481.16 109.53 56800.72 88888.00 2018-12-17 10:57:48.405 351 11481.15 109.59 56800.73 88888.00 2018-12-17 10:57:48.905 351 11481.25 109.62 56800.66 88888.00 2018-12-17 10:57:49.405 351 11481.21 109.64 56800.65 88888.00 2018-12-17 10:57:49.905 351 11481.25 109.66 56800.75 88888.00 2018-12-17 10:57:50.405 351 11481.30 109.68 56800.85 88888.00 2018-12-17 10:57:50.905 351 11481.27 109.67 56800.87 88888.00 2018-12-17 10:57:51.905 351 11481.27 109.55 56800.95 88888.00 2018-12-17 10:57:52.405 351 11481.20 109.59 56800.99 88888.00 2018-12-17 10:57:52.905 351 11481.24 109.60 56801.02 88888.00 2018-12-17 10:57:53.405 351 11481.24 109.59 56801.12 88888.00 2018-12-17 10:57:53.905 351 11481.21 109.55 56801.11 88888.00 2018-12-17 10:57:54.405 351 11481.17 109.59 56801.13 88888.00 2018-12-17 10:57:54.905 351 11481.22 109.60 56801.23 88888.00 2018-12-17 10:57:55.405 351 11481.14 109.64 56801.21 88888.00 2018-12-17 10:57:55.905 351 11481.08 109.67 56801.25 88888.00 2018-12-17 10:57:56.405 351 11481.16 109.62 56801.33 88888.00 2018-12-17 10:57:56.905 351 11481.04 109.60 56801.30 88888.00 2018-12-17 10:57:57.405 351 11481.07 109.58 56801.26 88888.00 2018-12-17 10:57:57.905 351 11481.16 109.57 56801.31 88888.00 2018-12-17 10:57:58.405 351 11481.08 109.53 56801.26 88888.00 2018-12-17 10:57:58.905 351 11481.07 109.55 56801.24 88888.00 2018-12-17 10:57:59.405 351 11481.09 109.59 56801.24 88888.00 2018-12-17 10:57:59.905 351 11481.03 109.54 56801.23 88888.00 2018-12-17 10:58:00.405 351 11481.04 109.53 56801.30 88888.00 2018-12-17 10:58:00.905 351 11481.11 109.58 56801.32 88888.00 2018-12-17 10:58:01.905 351 11481.00 109.55 56801.31 88888.00 2018-12-17 10:58:02.405 351 11481.10 109.50 56801.27 88888.00 2018-12-17 10:58:02.905 351 11481.06 109.50 56801.30 88888.00 2018-12-17 10:58:03.405 351 11481.07 109.48 56801.33 88888.00 2018-12-17 10:58:03.905 351 11481.10 109.45 56801.37 88888.00 2018-12-17 10:58:04.405 351 11481.10 109.43 56801.33 88888.00 2018-12-17 10:58:04.905 351 11481.08 109.45 56801.31 88888.00 2018-12-17 10:58:05.405 351 11481.06 109.48 56801.38 88888.00 2018-12-17 10:58:05.905 351 11481.03 109.48 56801.50 88888.00 2018-12-17 10:58:06.405 351 11481.04 109.43 56801.50 88888.00 2018-12-17 10:58:06.905 351 11481.07 109.39 56801.50 88888.00 2018-12-17 10:58:07.405 351 11481.06 109.37 56801.55 88888.00 2018-12-17 10:58:07.905 351 11481.03 109.41 56801.59 88888.00 2018-12-17 10:58:08.405 351 11481.11 109.37 56801.69 88888.00 2018-12-17 10:58:08.905 351 11481.11 109.36 56801.75 88888.00 2018-12-17 10:58:09.405 351 11481.07 109.39 56801.87 88888.00 2018-12-17 10:58:09.905 351 11481.10 109.45 56801.94 88888.00 2018-12-17 10:58:10.405 351 11480.98 109.47 56801.95 88888.00 2018-12-17 10:58:10.905 351 11480.94 109.45 56802.00 88888.00 2018-12-17 10:58:11.405 351 11481.03 109.45 56802.04 88888.00 2018-12-17 10:58:11.905 351 11480.93 109.45 56802.09 88888.00 2018-12-17 10:58:12.405 351 11480.90 109.47 56802.16 88888.00 2018-12-17 10:58:12.905 351 11480.91 109.52 56802.21 88888.00 2018-12-17 10:58:13.405 351 11480.81 109.52 56802.26 88888.00 2018-12-17 10:58:13.905 351 11480.76 109.50 56802.32 88888.00 2018-12-17 10:58:14.405 351 11480.80 109.51 56802.26 88888.00 2018-12-17 10:58:15.405 351 11480.79 109.55 56802.26 88888.00 2018-12-17 10:58:15.905 351 11480.82 109.60 56802.32 88888.00 2018-12-17 10:58:16.405 351 11480.74 109.59 56802.27 88888.00 2018-12-17 10:58:16.905 351 11480.75 109.61 56802.16 88888.00 2018-12-17 10:58:17.405 351 11480.79 109.61 56802.14 88888.00 2018-12-17 10:58:17.905 351 11480.75 109.64 56802.08 88888.00 2018-12-17 10:58:18.405 351 11480.74 109.62 56802.03 88888.00 2018-12-17 10:58:18.905 351 11480.75 109.62 56801.95 88888.00 2018-12-17 10:58:19.405 351 11480.68 109.59 56801.85 88888.00 2018-12-17 10:58:19.905 351 11480.72 109.60 56801.87 88888.00 2018-12-17 10:58:20.406 351 11480.80 109.55 56801.83 88888.00 2018-12-17 10:58:20.906 351 11480.76 109.58 56801.72 88888.00 2018-12-17 10:58:21.406 351 11480.80 109.58 56801.66 88888.00 2018-12-17 10:58:21.906 351 11480.90 109.52 56801.59 88888.00 2018-12-17 10:58:22.406 351 11480.88 109.46 56801.51 88888.00 2018-12-17 10:58:22.906 351 11480.89 109.44 56801.46 88888.00 2018-12-17 10:58:23.406 351 11480.96 109.43 56801.45 88888.00 2018-12-17 10:58:23.906 351 11480.91 109.41 56801.52 88888.00 2018-12-17 10:58:24.406 351 11480.95 109.44 56801.52 88888.00 2018-12-17 10:58:24.906 351 11481.01 109.44 56801.46 88888.00 2018-12-17 10:58:25.406 351 11481.00 109.40 56801.45 88888.00 2018-12-17 10:58:25.906 351 11481.04 109.44 56801.45 88888.00 2018-12-17 10:58:26.406 351 11481.11 109.40 56801.47 88888.00 2018-12-17 10:58:26.906 351 11481.08 109.37 56801.53 88888.00 2018-12-17 10:58:27.406 351 11481.11 109.38 56801.58 88888.00 2018-12-17 10:58:27.906 351 11481.23 109.37 56801.62 88888.00 2018-12-17 10:58:28.406 351 11481.14 109.32 56801.66 88888.00 2018-12-17 10:58:28.906 351 11481.14 109.36 56801.78 88888.00 2018-12-17 10:58:29.406 351 11481.16 109.36 56801.90 88888.00 2018-12-17 10:58:29.906 351 11481.14 109.37 56801.98 88888.00 2018-12-17 10:58:30.406 351 11481.07 109.36 56802.09 88888.00 2018-12-17 10:58:30.906 351 11481.13 109.41 56802.23 88888.00 2018-12-17 10:58:31.406 351 11481.10 109.41 56802.27 88888.00 2018-12-17 10:58:31.906 351 11481.03 109.43 56802.35 88888.00 2018-12-17 10:58:32.406 351 11481.03 109.45 56802.52 88888.00 2018-12-17 10:58:32.906 351 11480.95 109.44 56802.62 88888.00 2018-12-17 10:58:33.406 351 11481.00 109.50 56802.69 88888.00 2018-12-17 10:58:33.906 351 11481.01 109.47 56802.73 88888.00 2018-12-17 10:58:34.406 351 11480.87 109.50 56802.72 88888.00 2018-12-17 10:58:34.906 351 11480.74 109.51 56802.79 88888.00 2018-12-17 10:58:35.406 351 11480.81 109.51 56802.90 88888.00 2018-12-17 10:58:35.906 351 11480.79 109.58 56802.92 88888.00 2018-12-17 10:58:36.406 351 11480.75 109.64 56802.98 88888.00 2018-12-17 10:58:36.906 351 11480.81 109.62 56803.06 88888.00 2018-12-17 10:58:37.406 351 11480.76 109.65 56803.10 88888.00 2018-12-17 10:58:37.906 351 11480.68 109.68 56803.06 88888.00 2018-12-17 10:58:38.406 351 11480.73 109.68 56803.01 88888.00 2018-12-17 10:58:38.906 351 11480.66 109.59 56803.01 88888.00 2018-12-17 10:58:39.406 351 11480.65 109.55 56803.05 88888.00 2018-12-17 10:58:39.906 351 11480.68 109.58 56803.05 88888.00 2018-12-17 10:58:40.406 351 11480.58 109.53 56803.05 88888.00 2018-12-17 10:58:40.906 351 11480.55 109.57 56803.05 88888.00 2018-12-17 10:58:41.406 351 11480.60 109.58 56803.03 88888.00 2018-12-17 10:58:41.906 351 11480.55 109.57 56803.05 88888.00 2018-12-17 10:58:42.406 351 11480.56 109.58 56803.01 88888.00 2018-12-17 10:58:42.906 351 11480.58 109.58 56803.00 88888.00 2018-12-17 10:58:43.406 351 11480.47 109.54 56802.96 88888.00 2018-12-17 10:58:43.906 351 11480.46 109.59 56802.93 88888.00 2018-12-17 10:58:44.406 351 11480.51 109.60 56802.98 88888.00 2018-12-17 10:58:44.906 351 11480.46 109.58 56802.91 88888.00 2018-12-17 10:58:45.406 351 11480.51 109.61 56802.96 88888.00 2018-12-17 10:58:45.906 351 11480.53 109.54 56802.96 88888.00 2018-12-17 10:58:46.906 351 11480.52 109.50 56802.96 88888.00 2018-12-17 10:58:47.406 351 11480.56 109.52 56802.94 88888.00 2018-12-17 10:58:47.906 351 11480.53 109.46 56802.91 88888.00 2018-12-17 10:58:48.406 351 11480.55 109.44 56802.98 88888.00 2018-12-17 10:58:48.906 351 11480.61 109.40 56803.00 88888.00 2018-12-17 10:58:49.406 351 11480.59 109.45 56802.99 88888.00 2018-12-17 10:58:49.906 351 11480.59 109.46 56803.04 88888.00 2018-12-17 10:58:50.406 351 11480.63 109.45 56803.11 88888.00 2018-12-17 10:58:50.906 351 11480.63 109.48 56803.14 88888.00 2018-12-17 10:58:51.406 351 11480.63 109.52 56803.13 88888.00 2018-12-17 10:58:51.906 351 11480.65 109.50 56803.14 88888.00 2018-12-17 10:58:52.406 351 11480.56 109.46 56803.23 88888.00 2018-12-17 10:58:52.906 351 11480.53 109.47 56803.29 88888.00 2018-12-17 10:58:53.406 351 11480.55 109.50 56803.38 88888.00 2018-12-17 10:58:53.906 351 11480.55 109.51 56803.44 88888.00 2018-12-17 10:58:54.406 351 11480.53 109.48 56803.49 88888.00 2018-12-17 10:58:54.906 351 11480.58 109.58 56803.51 88888.00 2018-12-17 10:58:55.406 351 11480.55 109.57 56803.58 88888.00 2018-12-17 10:58:55.906 351 11480.49 109.61 56803.58 88888.00 2018-12-17 10:58:56.906 351 11480.53 109.61 56803.57 88888.00 2018-12-17 10:58:57.406 351 11480.49 109.64 56803.65 88888.00 2018-12-17 10:58:57.906 351 11480.55 109.61 56803.69 88888.00 2018-12-17 10:58:58.406 351 11480.46 109.58 56803.69 88888.00 2018-12-17 10:58:58.906 351 11480.41 109.61 56803.71 88888.00 2018-12-17 10:58:59.406 351 11480.48 109.60 56803.77 88888.00 2018-12-17 10:58:59.906 351 11480.46 109.59 56803.76 88888.00 2018-12-17 10:59:00.406 351 11480.38 109.61 56803.80 88888.00 2018-12-17 10:59:00.906 351 11480.44 109.64 56803.81 88888.00 2018-12-17 10:59:01.406 351 11480.45 109.59 56803.84 88888.00 2018-12-17 10:59:01.906 351 11480.38 109.59 56803.87 88888.00 2018-12-17 10:59:02.406 351 11480.37 109.64 56803.99 88888.00 2018-12-17 10:59:02.906 351 11480.38 109.67 56804.08 88888.00 2018-12-17 10:59:03.406 351 11480.34 109.68 56804.08 88888.00 2018-12-17 10:59:03.906 351 11480.40 109.70 56804.02 88888.00 2018-12-17 10:59:04.906 351 11480.34 109.78 56804.09 88888.00 2018-12-17 10:59:05.406 351 11480.35 109.81 56804.16 88888.00 2018-12-17 10:59:05.906 351 11480.34 109.82 56804.13 88888.00 2018-12-17 10:59:06.406 351 11480.39 109.82 56804.09 88888.00 2018-12-17 10:59:06.906 351 11480.42 109.86 56804.12 88888.00 2018-12-17 10:59:07.406 351 11480.45 109.85 56804.16 88888.00 2018-12-17 10:59:07.906 351 11480.38 109.84 56804.22 88888.00 2018-12-17 10:59:08.406 351 11480.40 109.85 56804.26 88888.00 2018-12-17 10:59:08.906 351 11480.40 109.82 56804.36 88888.00 2018-12-17 10:59:09.406 351 11480.35 109.87 56804.38 88888.00 2018-12-17 10:59:09.906 351 11480.40 109.87 56804.40 88888.00 2018-12-17 10:59:10.406 351 11480.40 109.86 56804.55 88888.00 2018-12-17 10:59:10.906 351 11480.37 109.86 56804.55 88888.00 2018-12-17 10:59:11.406 351 11480.35 109.94 56804.58 88888.00 2018-12-17 10:59:11.906 351 11480.37 109.94 56804.59 88888.00 2018-12-17 10:59:12.406 351 11480.35 109.99 56804.67 88888.00 2018-12-17 10:59:12.906 351 11480.37 110.00 56804.73 88888.00 2018-12-17 10:59:13.406 351 11480.33 110.00 56804.77 88888.00 2018-12-17 10:59:13.906 351 11480.24 110.02 56804.81 88888.00 2018-12-17 10:59:14.406 351 11480.27 110.07 56804.84 88888.00 2018-12-17 10:59:14.906 351 11480.31 110.06 56804.87 88888.00 2018-12-17 10:59:15.406 351 11480.23 110.09 56804.95 88888.00 2018-12-17 10:59:15.906 351 11480.21 110.14 56805.02 88888.00 2018-12-17 10:59:16.406 351 11480.24 110.12 56804.98 88888.00 2018-12-17 10:59:16.906 351 11480.17 110.09 56804.99 88888.00 2018-12-17 10:59:17.406 351 11480.18 110.09 56805.08 88888.00 2018-12-17 10:59:17.906 351 11480.13 110.06 56805.06 88888.00 2018-12-17 10:59:18.406 351 11480.09 110.02 56805.03 88888.00 2018-12-17 10:59:18.906 351 11480.13 110.06 56805.06 88888.00 2018-12-17 10:59:19.406 351 11480.13 110.04 56805.04 88888.00 2018-12-17 10:59:19.906 351 11480.00 110.06 56805.04 88888.00 2018-12-17 10:59:20.406 351 11479.95 110.01 56805.00 88888.00 2018-12-17 10:59:20.906 351 11479.93 109.94 56804.98 88888.00 2018-12-17 10:59:21.406 351 11479.91 109.98 56805.04 88888.00 2018-12-17 10:59:21.906 351 11479.97 110.00 56805.06 88888.00 2018-12-17 10:59:22.406 351 11479.96 110.00 56805.03 88888.00 2018-12-17 10:59:22.906 351 11479.89 110.00 56804.96 88888.00 2018-12-17 10:59:23.406 351 11479.90 109.99 56804.98 88888.00 2018-12-17 10:59:23.906 351 11479.90 109.96 56804.93 88888.00 2018-12-17 10:59:24.406 351 11479.77 109.95 56804.89 88888.00 2018-12-17 10:59:24.906 351 11479.82 109.93 56804.93 88888.00 2018-12-17 10:59:25.406 351 11479.85 109.91 56804.99 88888.00 2018-12-17 10:59:25.906 351 11479.82 109.92 56804.96 88888.00 2018-12-17 10:59:26.406 351 11479.86 109.94 56804.92 88888.00 2018-12-17 10:59:26.906 351 11479.89 109.91 56804.93 88888.00 2018-12-17 10:59:27.406 351 11479.84 109.86 56804.90 88888.00 2018-12-17 10:59:28.406 351 11479.90 109.89 56804.89 88888.00 2018-12-17 10:59:28.906 351 11479.81 109.91 56804.90 88888.00 2018-12-17 10:59:29.406 351 11479.85 109.98 56804.87 88888.00 2018-12-17 10:59:29.906 351 11479.93 110.01 56804.87 88888.00 2018-12-17 10:59:30.406 351 11479.89 110.04 56804.93 88888.00 2018-12-17 10:59:30.906 351 11479.98 110.05 56804.90 88888.00 2018-12-17 10:59:31.406 351 11479.96 110.01 56804.86 88888.00 2018-12-17 10:59:31.906 351 11479.90 109.98 56804.91 88888.00 2018-12-17 10:59:32.406 351 11479.95 110.06 56804.97 88888.00 2018-12-17 10:59:32.906 351 11479.99 110.02 56804.93 88888.00 2018-12-17 10:59:33.406 351 11479.93 110.00 56804.93 88888.00 2018-12-17 10:59:33.906 351 11479.96 110.01 56804.96 88888.00 2018-12-17 10:59:34.406 351 11479.97 110.04 56804.99 88888.00 2018-12-17 10:59:34.906 351 11479.96 110.07 56804.95 88888.00 2018-12-17 10:59:35.406 351 11479.99 110.08 56804.90 88888.00 2018-12-17 10:59:35.906 351 11480.06 110.09 56804.93 88888.00 2018-12-17 10:59:36.406 351 11479.99 110.11 56804.98 88888.00 2018-12-17 10:59:36.906 351 11479.99 110.12 56804.95 88888.00 2018-12-17 10:59:37.406 351 11480.04 110.12 56804.85 88888.00 2018-12-17 10:59:37.906 351 11480.04 110.09 56804.81 88888.00 2018-12-17 10:59:38.406 351 11480.09 110.09 56804.79 88888.00 2018-12-17 10:59:38.906 351 11480.14 110.09 56804.76 88888.00 2018-12-17 10:59:39.406 351 11479.99 110.15 56804.73 88888.00 2018-12-17 10:59:39.906 351 11480.04 110.20 56804.71 88888.00 2018-12-17 10:59:40.406 351 11480.10 110.08 56804.74 88888.00 2018-12-17 10:59:40.906 351 11480.05 110.06 56804.71 88888.00 2018-12-17 10:59:41.406 351 11480.12 110.11 56804.65 88888.00 2018-12-17 10:59:41.906 351 11480.19 110.12 56804.64 88888.00 2018-12-17 10:59:42.406 351 11480.12 110.14 56804.59 88888.00 2018-12-17 10:59:42.906 351 11480.24 110.15 56804.59 88888.00 2018-12-17 10:59:43.406 351 11480.32 110.13 56804.61 88888.00 2018-12-17 10:59:43.906 351 11480.24 110.15 56804.57 88888.00 2018-12-17 10:59:44.406 351 11480.25 110.14 56804.59 88888.00 2018-12-17 10:59:44.906 351 11480.30 110.16 56804.58 88888.00 2018-12-17 10:59:45.406 351 11480.27 110.14 56804.64 88888.00 2018-12-17 10:59:45.906 351 11480.33 110.09 56804.70 88888.00 2018-12-17 10:59:46.406 351 11480.38 110.07 56804.67 88888.00 2018-12-17 10:59:46.906 351 11480.30 110.05 56804.65 88888.00 2018-12-17 10:59:47.406 351 11480.27 110.09 56804.73 88888.00 2018-12-17 10:59:47.906 351 11480.30 110.08 56804.83 88888.00 2018-12-17 10:59:48.406 351 11480.28 110.12 56804.89 88888.00 2018-12-17 10:59:48.906 351 11480.30 110.18 56804.92 88888.00 2018-12-17 10:59:49.406 351 11480.33 110.18 56804.99 88888.00 2018-12-17 10:59:49.906 351 11480.24 110.16 56805.05 88888.00 2018-12-17 10:59:50.406 351 11480.26 110.18 56805.10 88888.00 2018-12-17 10:59:50.906 351 11480.27 110.20 56805.22 88888.00 2018-12-17 10:59:51.406 351 11480.14 110.21 56805.31 88888.00 2018-12-17 10:59:51.906 351 11480.16 110.26 56805.40 88888.00 2018-12-17 10:59:52.406 351 11480.14 110.25 56805.50 88888.00 2018-12-17 10:59:52.906 351 11480.05 110.26 56805.57 88888.00 2018-12-17 10:59:53.406 351 11480.12 110.29 56805.66 88888.00 2018-12-17 10:59:53.906 351 11480.09 110.30 56805.77 88888.00 2018-12-17 10:59:54.406 351 11479.97 110.29 56805.82 88888.00 2018-12-17 10:59:54.906 351 11479.96 110.35 56805.94 88888.00 2018-12-17 10:59:55.406 351 11479.90 110.36 56805.99 88888.00 2018-12-17 10:59:55.906 351 11479.72 110.36 56806.01 88888.00 2018-12-17 10:59:56.406 351 11479.71 110.40 56806.05 88888.00 2018-12-17 10:59:56.906 351 11479.69 110.41 56806.05 88888.00 2018-12-17 10:59:57.406 351 11479.63 110.41 56806.06 88888.00 2018-12-17 10:59:57.906 351 11479.58 110.47 56806.11 88888.00 2018-12-17 10:59:58.406 351 11479.49 110.48 56806.05 88888.00 2018-12-17 10:59:58.906 351 11479.48 110.50 56806.01 88888.00 2018-12-17 10:59:59.406 351 11479.47 110.54 56806.02 88888.00 2018-12-17 10:59:59.906 351 11479.47 110.56 56805.94 88888.00 2018-12-17 11:00:00.406 351 11479.43 110.56 56805.87 88888.00 2018-12-17 11:00:00.906 351 11479.41 110.59 56805.86 88888.00 2018-12-17 11:00:01.406 351 11479.40 110.54 56805.77 88888.00 2018-12-17 11:00:01.906 351 11479.34 110.39 56805.67 88888.00 2018-12-17 11:00:02.406 351 11479.34 110.45 56805.63 88888.00 2018-12-17 11:00:02.906 351 11479.40 110.47 56805.61 88888.00 2018-12-17 11:00:03.406 351 11479.33 110.48 56805.54 88888.00 2018-12-17 11:00:03.906 351 11479.41 110.59 56805.47 88888.00 2018-12-17 11:00:04.406 351 11479.41 110.57 56805.41 88888.00 2018-12-17 11:00:04.906 351 11479.40 110.49 56805.40 88888.00 2018-12-17 11:00:05.406 351 11479.45 110.35 56805.37 88888.00 2018-12-17 11:00:05.906 351 11479.52 110.45 56805.36 88888.00 2018-12-17 11:00:06.406 351 11479.55 110.48 56805.26 88888.00 2018-12-17 11:00:06.906 351 11479.54 110.40 56805.23 88888.00 2018-12-17 11:00:07.406 351 11479.61 110.25 56805.23 88888.00 2018-12-17 11:00:07.906 351 11479.59 110.23 56805.23 88888.00 2018-12-17 11:00:08.406 351 11479.65 110.41 56805.23 88888.00 2018-12-17 11:00:08.906 351 11479.70 110.45 56805.22 88888.00 2018-12-17 11:00:09.406 351 11479.71 110.33 56805.30 88888.00 2018-12-17 11:00:09.906 351 11479.71 110.29 56805.29 88888.00 2018-12-17 11:00:10.407 351 11479.81 110.32 56805.31 88888.00 2018-12-17 11:00:10.907 351 11479.83 110.46 56805.29 88888.00 2018-12-17 11:00:11.407 351 11479.90 110.43 56805.34 88888.00 2018-12-17 11:00:11.907 351 11479.97 110.39 56805.41 88888.00 2018-12-17 11:00:12.407 351 11479.93 110.30 56805.43 88888.00 2018-12-17 11:00:12.907 351 11479.96 110.43 56805.50 88888.00 2018-12-17 11:00:13.407 351 11479.97 110.47 56805.56 88888.00 2018-12-17 11:00:13.907 351 11479.93 110.39 56805.67 88888.00 2018-12-17 11:00:14.407 351 11480.03 110.49 56805.74 88888.00 2018-12-17 11:00:14.907 351 11480.05 110.46 56805.79 88888.00 2018-12-17 11:00:15.407 351 11479.98 110.40 56805.85 88888.00 2018-12-17 11:00:15.907 351 11480.02 110.41 56805.93 88888.00 2018-12-17 11:00:16.407 351 11480.03 110.47 56805.95 88888.00 2018-12-17 11:00:16.907 351 11479.95 110.54 56805.99 88888.00 2018-12-17 11:00:17.407 351 11479.90 110.50 56806.07 88888.00 2018-12-17 11:00:17.907 351 11479.88 110.63 56806.14 88888.00 2018-12-17 11:00:18.407 351 11479.77 110.70 56806.22 88888.00 2018-12-17 11:00:18.907 351 11479.78 110.74 56806.35 88888.00 2018-12-17 11:00:19.407 351 11479.77 110.79 56806.35 88888.00 2018-12-17 11:00:19.907 351 11479.68 110.86 56806.43 88888.00 2018-12-17 11:00:20.407 351 11479.65 110.88 56806.46 88888.00 2018-12-17 11:00:20.907 351 11479.65 110.89 56806.51 88888.00 2018-12-17 11:00:21.407 351 11479.57 110.95 56806.57 88888.00 2018-12-17 11:00:21.907 351 11479.52 111.00 56806.66 88888.00 2018-12-17 11:00:22.407 351 11479.45 111.08 56806.70 88888.00 2018-12-17 11:00:22.907 351 11479.38 111.07 56806.64 88888.00 2018-12-17 11:00:23.407 351 11479.41 111.13 56806.70 88888.00 2018-12-17 11:00:23.907 351 11479.35 111.07 56806.72 88888.00 2018-12-17 11:00:24.407 351 11479.28 111.10 56806.71 88888.00 2018-12-17 11:00:24.907 351 11479.29 111.10 56806.65 88888.00 2018-12-17 11:00:25.407 351 11479.21 111.06 56806.64 88888.00 2018-12-17 11:00:25.907 351 11479.15 111.00 56806.60 88888.00 2018-12-17 11:00:26.407 351 11479.19 111.16 56806.54 88888.00 2018-12-17 11:00:26.907 351 11479.23 111.11 56806.47 88888.00 2018-12-17 11:00:27.407 351 11479.08 111.11 56806.43 88888.00 2018-12-17 11:00:27.907 351 11479.07 111.17 56806.35 88888.00 2018-12-17 11:00:28.407 351 11479.12 111.16 56806.37 88888.00 2018-12-17 11:00:28.907 351 11479.05 111.25 56806.25 88888.00 2018-12-17 11:00:29.407 351 11479.09 111.28 56806.21 88888.00 2018-12-17 11:00:29.907 351 11479.12 111.38 56806.15 88888.00 2018-12-17 11:00:30.407 351 11479.03 111.47 56806.07 88888.00 2018-12-17 11:00:30.907 351 11479.03 111.49 56806.02 88888.00 2018-12-17 11:00:31.407 351 11479.09 111.49 56805.98 88888.00 2018-12-17 11:00:31.907 351 11478.99 111.50 56805.92 88888.00 2018-12-17 11:00:32.407 351 11479.06 111.59 56805.89 88888.00 2018-12-17 11:00:32.907 351 11479.13 111.54 56805.88 88888.00 2018-12-17 11:00:33.407 351 11479.15 111.54 56805.98 88888.00 2018-12-17 11:00:33.907 351 11479.22 111.56 56805.90 88888.00 2018-12-17 11:00:34.407 351 11479.21 111.55 56805.82 88888.00 2018-12-17 11:00:34.907 351 11479.21 111.54 56805.88 88888.00 2018-12-17 11:00:35.407 351 11479.27 111.55 56805.94 88888.00 2018-12-17 11:00:35.907 351 11479.31 111.52 56805.90 88888.00 2018-12-17 11:00:36.407 351 11479.29 111.48 56805.93 88888.00 2018-12-17 11:00:36.907 351 11479.34 111.47 56805.94 88888.00 2018-12-17 11:00:37.407 351 11479.38 111.43 56805.93 88888.00 2018-12-17 11:00:37.907 351 11479.36 111.49 56805.96 88888.00 2018-12-17 11:00:38.407 351 11479.43 111.51 56805.99 88888.00 2018-12-17 11:00:38.907 351 11479.51 111.45 56806.01 88888.00 2018-12-17 11:00:39.407 351 11479.41 111.44 56806.03 88888.00 2018-12-17 11:00:39.907 351 11479.45 111.44 56806.09 88888.00 2018-12-17 11:00:40.407 351 11479.47 111.43 56806.18 88888.00 2018-12-17 11:00:41.407 351 11479.48 111.48 56806.38 88888.00 2018-12-17 11:00:41.907 351 11479.51 111.47 56806.39 88888.00 2018-12-17 11:00:42.407 351 11479.42 111.49 56806.46 88888.00 2018-12-17 11:00:42.907 351 11479.48 111.54 56806.47 88888.00 2018-12-17 11:00:43.407 351 11479.52 111.51 56806.45 88888.00 2018-12-17 11:00:43.907 351 11479.44 111.56 56806.50 88888.00 2018-12-17 11:00:44.407 351 11479.43 111.58 56806.57 88888.00 2018-12-17 11:00:44.907 351 11479.40 111.54 56806.60 88888.00 2018-12-17 11:00:45.407 351 11479.36 111.56 56806.66 88888.00 2018-12-17 11:00:45.907 351 11479.40 111.57 56806.64 88888.00 2018-12-17 11:00:46.407 351 11479.43 111.56 56806.58 88888.00 2018-12-17 11:00:46.907 351 11479.36 111.52 56806.60 88888.00 2018-12-17 11:00:47.407 351 11479.43 111.51 56806.62 88888.00 2018-12-17 11:00:47.907 351 11479.42 111.55 56806.57 88888.00 2018-12-17 11:00:48.407 351 11479.41 111.59 56806.51 88888.00 2018-12-17 11:00:48.907 351 11479.44 111.62 56806.49 88888.00 2018-12-17 11:00:49.407 351 11479.41 111.58 56806.38 88888.00 2018-12-17 11:00:49.907 351 11479.40 111.59 56806.28 88888.00 2018-12-17 11:00:50.407 351 11479.45 111.61 56806.21 88888.00 2018-12-17 11:00:50.907 351 11479.56 111.58 56806.21 88888.00 2018-12-17 11:00:51.407 351 11479.47 111.56 56806.19 88888.00 2018-12-17 11:00:51.907 351 11479.47 111.56 56806.11 88888.00 2018-12-17 11:00:52.407 351 11479.49 111.55 56806.01 88888.00 2018-12-17 11:00:52.907 351 11479.50 111.57 56805.99 88888.00 2018-12-17 11:00:53.407 351 11479.50 111.59 56805.96 88888.00 2018-12-17 11:00:53.907 351 11479.50 111.55 56805.87 88888.00 2018-12-17 11:00:54.407 351 11479.51 111.56 56805.81 88888.00 2018-12-17 11:00:54.907 351 11479.52 111.61 56805.74 88888.00 2018-12-17 11:00:55.407 351 11479.61 111.63 56805.68 88888.00 2018-12-17 11:00:55.907 351 11479.57 111.59 56805.67 88888.00 2018-12-17 11:00:56.407 351 11479.61 111.57 56805.60 88888.00 2018-12-17 11:00:56.907 351 11479.70 111.57 56805.50 88888.00 2018-12-17 11:00:57.407 351 11479.72 111.56 56805.47 88888.00 2018-12-17 11:00:57.907 351 11479.78 111.52 56805.45 88888.00 2018-12-17 11:00:58.407 351 11479.83 111.56 56805.54 88888.00 2018-12-17 11:00:58.907 351 11479.82 111.57 56805.51 88888.00 2018-12-17 11:00:59.407 351 11479.84 111.61 56805.50 88888.00 2018-12-17 11:00:59.907 351 11479.95 111.61 56805.50 88888.00 2018-12-17 11:01:00.407 351 11479.92 111.64 56805.50 88888.00 2018-12-17 11:01:00.907 351 11479.95 111.65 56805.54 88888.00 2018-12-17 11:01:01.407 351 11479.99 111.61 56805.57 88888.00 2018-12-17 11:01:01.907 351 11479.89 111.64 56805.61 88888.00 2018-12-17 11:01:02.407 351 11479.90 111.69 56805.67 88888.00 2018-12-17 11:01:02.907 351 11480.00 111.69 56805.69 88888.00 2018-12-17 11:01:03.407 351 11480.05 111.68 56805.80 88888.00 2018-12-17 11:01:03.907 351 11480.00 111.70 56805.89 88888.00 2018-12-17 11:01:04.407 351 11479.98 111.79 56805.94 88888.00 2018-12-17 11:01:04.907 351 11479.90 111.82 56805.99 88888.00 2018-12-17 11:01:05.407 351 11479.91 111.90 56806.05 88888.00 2018-12-17 11:01:05.907 351 11479.96 111.88 56806.17 88888.00 2018-12-17 11:01:06.407 351 11479.92 111.89 56806.21 88888.00 2018-12-17 11:01:06.907 351 11479.99 111.90 56806.31 88888.00 2018-12-17 11:01:07.407 351 11480.02 111.76 56806.39 88888.00 2018-12-17 11:01:07.907 351 11479.91 111.90 56806.41 88888.00 2018-12-17 11:01:08.407 351 11479.90 111.98 56806.45 88888.00 2018-12-17 11:01:08.907 351 11479.92 111.99 56806.53 88888.00 2018-12-17 11:01:09.407 351 11479.86 111.99 56806.59 88888.00 2018-12-17 11:01:09.907 351 11479.89 112.00 56806.62 88888.00 2018-12-17 11:01:10.407 351 11479.93 112.03 56806.66 88888.00 2018-12-17 11:01:10.907 351 11479.98 112.04 56806.70 88888.00 2018-12-17 11:01:11.407 351 11479.90 112.05 56806.71 88888.00 2018-12-17 11:01:11.907 351 11479.90 112.05 56806.73 88888.00 2018-12-17 11:01:12.407 351 11479.79 112.08 56806.75 88888.00 2018-12-17 11:01:12.907 351 11479.81 112.13 56806.73 88888.00 2018-12-17 11:01:13.407 351 11479.82 112.12 56806.75 88888.00 2018-12-17 11:01:13.907 351 11479.83 112.13 56806.73 88888.00 2018-12-17 11:01:14.407 351 11479.89 112.17 56806.67 88888.00 2018-12-17 11:01:14.907 351 11479.93 112.15 56806.64 88888.00 2018-12-17 11:01:15.407 351 11479.84 112.15 56806.65 88888.00 2018-12-17 11:01:15.907 351 11479.86 112.23 56806.59 88888.00 2018-12-17 11:01:16.407 351 11479.90 112.23 56806.50 88888.00 2018-12-17 11:01:16.907 351 11479.86 112.22 56806.47 88888.00 2018-12-17 11:01:17.407 351 11479.91 112.25 56806.45 88888.00 2018-12-17 11:01:17.907 351 11479.93 112.23 56806.41 88888.00 2018-12-17 11:01:18.407 351 11479.90 112.20 56806.35 88888.00 2018-12-17 11:01:18.907 351 11479.96 112.26 56806.28 88888.00 2018-12-17 11:01:19.407 351 11480.05 112.24 56806.19 88888.00 2018-12-17 11:01:19.907 351 11479.98 112.19 56806.06 88888.00 2018-12-17 11:01:20.407 351 11480.06 112.19 56806.06 88888.00 2018-12-17 11:01:20.907 351 11480.14 112.22 56806.00 88888.00 2018-12-17 11:01:21.407 351 11480.10 112.18 56805.92 88888.00 2018-12-17 11:01:21.907 351 11480.18 112.19 56805.89 88888.00 2018-12-17 11:01:22.907 351 11480.13 112.18 56805.83 88888.00 2018-12-17 11:01:23.407 351 11480.18 112.19 56805.79 88888.00 2018-12-17 11:01:23.907 351 11480.32 112.20 56805.75 88888.00 2018-12-17 11:01:24.407 351 11480.30 112.19 56805.73 88888.00 2018-12-17 11:01:24.907 351 11480.31 112.24 56805.75 88888.00 2018-12-17 11:01:25.407 351 11480.40 112.25 56805.75 88888.00 2018-12-17 11:01:25.907 351 11480.38 112.24 56805.74 88888.00 2018-12-17 11:01:26.407 351 11480.38 112.22 56805.77 88888.00 2018-12-17 11:01:26.907 351 11480.44 112.20 56805.79 88888.00 2018-12-17 11:01:27.407 351 11480.46 112.22 56805.74 88888.00 2018-12-17 11:01:27.907 351 11480.44 112.20 56805.80 88888.00 2018-12-17 11:01:28.407 351 11480.48 112.25 56805.82 88888.00 2018-12-17 11:01:28.907 351 11480.45 112.29 56805.92 88888.00 2018-12-17 11:01:29.407 351 11480.44 112.32 56806.01 88888.00 2018-12-17 11:01:29.907 351 11480.46 112.31 56806.03 88888.00 2018-12-17 11:01:30.407 351 11480.46 112.29 56806.03 88888.00 2018-12-17 11:01:30.907 351 11480.49 112.31 56806.08 88888.00 2018-12-17 11:01:31.407 351 11480.54 112.32 56806.19 88888.00 2018-12-17 11:01:31.907 351 11480.46 112.33 56806.25 88888.00 2018-12-17 11:01:32.407 351 11480.51 112.36 56806.35 88888.00 2018-12-17 11:01:32.907 351 11480.52 112.31 56806.35 88888.00 2018-12-17 11:01:33.407 351 11480.48 112.32 56806.33 88888.00 2018-12-17 11:01:33.907 351 11480.45 112.36 56806.41 88888.00 2018-12-17 11:01:34.407 351 11480.46 112.42 56806.50 88888.00 2018-12-17 11:01:34.907 351 11480.41 112.43 56806.52 88888.00 2018-12-17 11:01:35.407 351 11480.42 112.42 56806.51 88888.00 2018-12-17 11:01:35.907 351 11480.40 112.47 56806.51 88888.00 2018-12-17 11:01:36.407 351 11480.40 112.49 56806.56 88888.00 2018-12-17 11:01:36.907 351 11480.37 112.46 56806.60 88888.00 2018-12-17 11:01:37.407 351 11480.39 112.46 56806.60 88888.00 2018-12-17 11:01:37.907 351 11480.30 112.46 56806.62 88888.00 2018-12-17 11:01:38.407 351 11480.28 112.51 56806.64 88888.00 2018-12-17 11:01:38.907 351 11480.33 112.54 56806.59 88888.00 2018-12-17 11:01:39.407 351 11480.32 112.58 56806.58 88888.00 2018-12-17 11:01:39.907 351 11480.35 112.59 56806.54 88888.00 2018-12-17 11:01:40.907 351 11480.26 112.59 56806.54 88888.00 2018-12-17 11:01:41.407 351 11480.25 112.59 56806.53 88888.00 2018-12-17 11:01:41.907 351 11480.32 112.61 56806.50 88888.00 2018-12-17 11:01:42.407 351 11480.27 112.64 56806.47 88888.00 2018-12-17 11:01:42.907 351 11480.31 112.65 56806.44 88888.00 2018-12-17 11:01:43.407 351 11480.38 112.61 56806.41 88888.00 2018-12-17 11:01:43.907 351 11480.34 112.67 56806.35 88888.00 2018-12-17 11:01:44.407 351 11480.35 112.77 56806.35 88888.00 2018-12-17 11:01:44.907 351 11480.45 112.73 56806.33 88888.00 2018-12-17 11:01:45.407 351 11480.42 112.68 56806.33 88888.00 2018-12-17 11:01:45.907 351 11480.52 112.68 56806.27 88888.00 2018-12-17 11:01:46.407 351 11480.59 112.66 56806.15 88888.00 2018-12-17 11:01:46.907 351 11480.56 112.71 56806.13 88888.00 2018-12-17 11:01:47.407 351 11480.56 112.78 56806.08 88888.00 2018-12-17 11:01:47.907 351 11480.61 112.72 56806.02 88888.00 2018-12-17 11:01:48.407 351 11480.65 112.65 56806.06 88888.00 2018-12-17 11:01:48.907 351 11480.65 112.70 56806.06 88888.00 2018-12-17 11:01:49.407 351 11480.73 112.71 56806.02 88888.00 2018-12-17 11:01:49.907 351 11480.68 112.68 56805.93 88888.00 2018-12-17 11:01:50.407 351 11480.73 112.71 56805.94 88888.00 2018-12-17 11:01:50.907 351 11480.84 112.68 56805.89 88888.00 2018-12-17 11:01:51.407 351 11480.81 112.64 56805.94 88888.00 2018-12-17 11:01:51.907 351 11480.84 112.63 56805.98 88888.00 2018-12-17 11:01:52.407 351 11480.89 112.66 56805.95 88888.00 2018-12-17 11:01:52.907 351 11480.88 112.61 56805.95 88888.00 2018-12-17 11:01:53.407 351 11480.90 112.68 56805.90 88888.00 2018-12-17 11:01:54.407 351 11480.94 112.79 56805.93 88888.00 2018-12-17 11:01:54.907 351 11480.95 112.78 56805.86 88888.00 2018-12-17 11:01:55.407 351 11481.06 112.80 56805.82 88888.00 2018-12-17 11:01:55.907 351 11480.93 112.80 56805.80 88888.00 2018-12-17 11:01:56.407 351 11480.95 112.81 56805.83 88888.00 2018-12-17 11:01:56.907 351 11481.00 112.79 56805.79 88888.00 2018-12-17 11:01:57.407 351 11480.98 112.77 56805.74 88888.00 2018-12-17 11:01:57.907 351 11481.01 112.78 56805.74 88888.00 2018-12-17 11:01:58.407 351 11481.08 112.79 56805.72 88888.00 2018-12-17 11:01:58.907 351 11481.06 112.78 56805.75 88888.00 2018-12-17 11:01:59.407 351 11481.02 112.78 56805.76 88888.00 2018-12-17 11:01:59.907 351 11481.03 112.78 56805.72 88888.00 2018-12-17 11:02:00.407 351 11481.04 112.78 56805.69 88888.00 2018-12-17 11:02:00.907 351 11481.04 112.84 56805.68 88888.00 2018-12-17 11:02:01.407 351 11481.11 112.87 56805.68 88888.00 2018-12-17 11:02:01.907 351 11481.07 112.85 56805.70 88888.00 2018-12-17 11:02:02.407 351 11481.02 112.88 56805.68 88888.00 2018-12-17 11:02:02.907 351 11481.10 112.93 56805.69 88888.00 2018-12-17 11:02:03.407 351 11481.06 112.95 56805.60 88888.00 2018-12-17 11:02:04.407 351 11481.10 112.87 56805.55 88888.00 2018-12-17 11:02:04.907 351 11481.02 112.83 56805.53 88888.00 2018-12-17 11:02:05.407 351 11481.04 112.86 56805.53 88888.00 2018-12-17 11:02:05.907 351 11481.11 112.86 56805.49 88888.00 2018-12-17 11:02:06.407 351 11481.10 112.86 56805.42 88888.00 2018-12-17 11:02:06.907 351 11481.04 112.86 56805.37 88888.00 2018-12-17 11:02:07.407 351 11481.07 112.80 56805.34 88888.00 2018-12-17 11:02:07.907 351 11481.09 112.78 56805.31 88888.00 2018-12-17 11:02:08.407 351 11481.08 112.80 56805.29 88888.00 2018-12-17 11:02:08.907 351 11481.10 112.80 56805.26 88888.00 2018-12-17 11:02:09.407 351 11481.06 112.83 56805.24 88888.00 2018-12-17 11:02:09.907 351 11481.09 112.79 56805.21 88888.00 2018-12-17 11:02:10.407 351 11481.17 112.75 56805.18 88888.00 2018-12-17 11:02:10.907 351 11481.17 112.70 56805.17 88888.00 2018-12-17 11:02:11.407 351 11481.13 112.71 56805.19 88888.00 2018-12-17 11:02:11.907 351 11481.22 112.70 56805.15 88888.00 2018-12-17 11:02:12.407 351 11481.22 112.68 56805.12 88888.00 2018-12-17 11:02:12.907 351 11481.25 112.68 56805.13 88888.00 2018-12-17 11:02:13.407 351 11481.25 112.68 56805.12 88888.00 2018-12-17 11:02:13.907 351 11481.20 112.68 56805.13 88888.00 2018-12-17 11:02:14.407 351 11481.16 112.72 56805.11 88888.00 2018-12-17 11:02:14.907 351 11481.24 112.71 56805.12 88888.00 2018-12-17 11:02:15.407 351 11481.20 112.64 56805.18 88888.00 2018-12-17 11:02:15.907 351 11481.18 112.67 56805.21 88888.00 2018-12-17 11:02:16.407 351 11481.27 112.70 56805.22 88888.00 2018-12-17 11:02:16.907 351 11481.18 112.77 56805.22 88888.00 2018-12-17 11:02:17.407 351 11481.18 112.75 56805.22 88888.00 2018-12-17 11:02:17.907 351 11481.27 112.71 56805.23 88888.00 2018-12-17 11:02:18.407 351 11481.24 112.67 56805.19 88888.00 2018-12-17 11:02:18.907 351 11481.29 112.68 56805.24 88888.00 2018-12-17 11:02:19.408 351 11481.37 112.71 56805.25 88888.00 2018-12-17 11:02:19.908 351 11481.34 112.70 56805.28 88888.00 2018-12-17 11:02:20.408 351 11481.32 112.67 56805.23 88888.00 2018-12-17 11:02:20.908 351 11481.34 112.67 56805.19 88888.00 2018-12-17 11:02:21.408 351 11481.30 112.64 56805.17 88888.00 2018-12-17 11:02:21.908 351 11481.32 112.72 56805.19 88888.00 2018-12-17 11:02:22.408 351 11481.41 112.68 56805.21 88888.00 2018-12-17 11:02:22.908 351 11481.36 112.67 56805.16 88888.00 2018-12-17 11:02:23.408 351 11481.32 112.68 56805.12 88888.00 2018-12-17 11:02:23.908 351 11481.38 112.66 56805.16 88888.00 2018-12-17 11:02:24.408 351 11481.34 112.64 56805.13 88888.00 2018-12-17 11:02:24.908 351 11481.35 112.61 56805.06 88888.00 2018-12-17 11:02:25.408 351 11481.41 112.59 56805.03 88888.00 2018-12-17 11:02:25.908 351 11481.45 112.60 56804.99 88888.00 2018-12-17 11:02:26.408 351 11481.44 112.61 56805.05 88888.00 2018-12-17 11:02:26.908 351 11481.50 112.67 56805.02 88888.00 2018-12-17 11:02:27.408 351 11481.52 112.65 56805.05 88888.00 2018-12-17 11:02:27.908 351 11481.52 112.60 56805.00 88888.00 2018-12-17 11:02:28.408 351 11481.55 112.59 56804.97 88888.00 2018-12-17 11:02:28.908 351 11481.55 112.57 56804.96 88888.00 2018-12-17 11:02:29.408 351 11481.58 112.61 56805.00 88888.00 2018-12-17 11:02:29.908 351 11481.58 112.59 56804.99 88888.00 2018-12-17 11:02:30.408 351 11481.53 112.52 56804.93 88888.00 2018-12-17 11:02:30.908 351 11481.49 112.51 56804.90 88888.00 2018-12-17 11:02:31.408 351 11481.60 112.54 56804.95 88888.00 2018-12-17 11:02:31.908 351 11481.60 112.51 56804.93 88888.00 2018-12-17 11:02:32.408 351 11481.52 112.53 56804.91 88888.00 2018-12-17 11:02:32.908 351 11481.63 112.56 56804.96 88888.00 2018-12-17 11:02:33.408 351 11481.63 112.54 56804.93 88888.00 2018-12-17 11:02:33.908 351 11481.57 112.56 56804.97 88888.00 2018-12-17 11:02:34.408 351 11481.60 112.53 56804.95 88888.00 2018-12-17 11:02:34.908 351 11481.57 112.52 56804.92 88888.00 2018-12-17 11:02:35.908 351 11481.66 112.50 56804.86 88888.00 2018-12-17 11:02:36.408 351 11481.65 112.50 56804.93 88888.00 2018-12-17 11:02:36.908 351 11481.58 112.50 56805.06 88888.00 2018-12-17 11:02:37.408 351 11481.57 112.49 56805.08 88888.00 2018-12-17 11:02:37.908 351 11481.57 112.44 56805.08 88888.00 2018-12-17 11:02:38.408 351 11481.53 112.43 56804.99 88888.00 2018-12-17 11:02:38.908 351 11481.55 112.50 56805.08 88888.00 2018-12-17 11:02:39.408 351 11481.49 112.50 56805.12 88888.00 2018-12-17 11:02:39.908 351 11481.49 112.50 56805.09 88888.00 2018-12-17 11:02:40.408 351 11481.58 112.46 56805.18 88888.00 2018-12-17 11:02:40.908 351 11481.59 112.44 56805.25 88888.00 2018-12-17 11:02:41.408 351 11481.55 112.45 56805.32 88888.00 2018-12-17 11:02:41.908 351 11481.52 112.46 56805.36 88888.00 2018-12-17 11:02:42.408 351 11481.51 112.47 56805.36 88888.00 2018-12-17 11:02:42.908 351 11481.46 112.51 56805.41 88888.00 2018-12-17 11:02:43.408 351 11481.52 112.56 56805.41 88888.00 2018-12-17 11:02:43.908 351 11481.49 112.56 56805.40 88888.00 2018-12-17 11:02:44.408 351 11481.48 112.53 56805.45 88888.00 2018-12-17 11:02:44.908 351 11481.48 112.54 56805.50 88888.00 2018-12-17 11:02:45.908 351 11481.37 112.57 56805.40 88888.00 2018-12-17 11:02:46.408 351 11481.42 112.54 56805.45 88888.00 2018-12-17 11:02:46.908 351 11481.36 112.53 56805.50 88888.00 2018-12-17 11:02:47.408 351 11481.30 112.53 56805.47 88888.00 2018-12-17 11:02:47.908 351 11481.39 112.53 56805.47 88888.00 2018-12-17 11:02:48.408 351 11481.32 112.52 56805.44 88888.00 2018-12-17 11:02:48.908 351 11481.27 112.56 56805.45 88888.00 2018-12-17 11:02:49.408 351 11481.29 112.58 56805.43 88888.00 2018-12-17 11:02:49.908 351 11481.28 112.52 56805.37 88888.00 2018-12-17 11:02:50.408 351 11481.20 112.56 56805.35 88888.00 2018-12-17 11:02:50.908 351 11481.20 112.61 56805.37 88888.00 2018-12-17 11:02:51.408 351 11481.20 112.63 56805.32 88888.00 2018-12-17 11:02:51.908 351 11481.15 112.61 56805.29 88888.00 2018-12-17 11:02:52.408 351 11481.20 112.61 56805.24 88888.00 2018-12-17 11:02:52.908 351 11481.17 112.56 56805.21 88888.00 2018-12-17 11:02:53.908 351 11481.21 112.60 56805.13 88888.00 2018-12-17 11:02:54.408 351 11481.25 112.59 56805.11 88888.00 2018-12-17 11:02:54.908 351 11481.15 112.57 56805.10 88888.00 2018-12-17 11:02:55.408 351 11481.16 112.60 56805.08 88888.00 2018-12-17 11:02:55.908 351 11481.11 112.60 56805.04 88888.00 2018-12-17 11:02:56.408 351 11481.13 112.59 56804.96 88888.00 2018-12-17 11:02:56.908 351 11481.18 112.58 56804.96 88888.00 2018-12-17 11:02:57.408 351 11481.18 112.58 56804.87 88888.00 2018-12-17 11:02:57.908 351 11481.18 112.63 56804.84 88888.00 2018-12-17 11:02:58.408 351 11481.30 112.61 56804.81 88888.00 2018-12-17 11:02:58.908 351 11481.27 112.60 56804.80 88888.00 2018-12-17 11:02:59.408 351 11481.23 112.58 56804.76 88888.00 2018-12-17 11:02:59.908 351 11481.27 112.58 56804.77 88888.00 2018-12-17 11:03:00.408 351 11481.30 112.56 56804.74 88888.00 2018-12-17 11:03:00.908 351 11481.27 112.58 56804.77 88888.00 2018-12-17 11:03:01.408 351 11481.31 112.60 56804.79 88888.00 2018-12-17 11:03:01.908 351 11481.38 112.59 56804.79 88888.00 2018-12-17 11:03:02.408 351 11481.28 112.59 56804.78 88888.00 2018-12-17 11:03:02.908 351 11481.36 112.58 56804.92 88888.00 2018-12-17 11:03:03.408 351 11481.37 112.53 56804.97 88888.00 2018-12-17 11:03:03.908 351 11481.37 112.56 56805.02 88888.00 2018-12-17 11:03:04.408 351 11481.39 112.58 56805.10 88888.00 2018-12-17 11:03:04.908 351 11481.39 112.52 56805.09 88888.00 2018-12-17 11:03:05.408 351 11481.35 112.52 56805.05 88888.00 2018-12-17 11:03:05.908 351 11481.41 112.53 56805.12 88888.00 2018-12-17 11:03:06.408 351 11481.44 112.52 56805.17 88888.00 2018-12-17 11:03:06.908 351 11481.45 112.54 56805.19 88888.00 2018-12-17 11:03:07.408 351 11481.49 112.54 56805.17 88888.00 2018-12-17 11:03:07.908 351 11481.43 112.50 56805.22 88888.00 2018-12-17 11:03:08.408 351 11481.36 112.54 56805.24 88888.00 2018-12-17 11:03:08.908 351 11481.38 112.54 56805.24 88888.00 2018-12-17 11:03:09.408 351 11481.35 112.52 56805.23 88888.00 2018-12-17 11:03:09.908 351 11481.31 112.53 56805.25 88888.00 2018-12-17 11:03:10.408 351 11481.35 112.52 56805.35 88888.00 2018-12-17 11:03:10.908 351 11481.37 112.51 56805.32 88888.00 2018-12-17 11:03:11.408 351 11481.30 112.46 56805.29 88888.00 2018-12-17 11:03:11.908 351 11481.28 112.46 56805.23 88888.00 2018-12-17 11:03:12.408 351 11481.29 112.40 56805.22 88888.00 2018-12-17 11:03:12.908 351 11481.30 112.46 56805.17 88888.00 2018-12-17 11:03:13.408 351 11481.36 112.50 56805.12 88888.00 2018-12-17 11:03:13.908 351 11481.32 112.49 56805.11 88888.00 2018-12-17 11:03:14.408 351 11481.30 112.49 56805.16 88888.00 2018-12-17 11:03:14.908 351 11481.27 112.51 56805.19 88888.00 2018-12-17 11:03:15.408 351 11481.22 112.53 56805.18 88888.00 2018-12-17 11:03:15.908 351 11481.15 112.51 56805.19 88888.00 2018-12-17 11:03:16.408 351 11481.25 112.47 56805.18 88888.00 2018-12-17 11:03:17.408 351 11481.14 112.47 56805.12 88888.00 2018-12-17 11:03:17.908 351 11481.16 112.50 56805.15 88888.00 2018-12-17 11:03:18.408 351 11481.15 112.49 56805.09 88888.00 2018-12-17 11:03:18.908 351 11481.14 112.47 56805.04 88888.00 2018-12-17 11:03:19.408 351 11481.17 112.49 56805.04 88888.00 2018-12-17 11:03:19.908 351 11481.23 112.50 56805.05 88888.00 2018-12-17 11:03:20.408 351 11481.17 112.50 56805.03 88888.00 2018-12-17 11:03:20.908 351 11481.21 112.46 56805.00 88888.00 2018-12-17 11:03:21.408 351 11481.17 112.44 56804.96 88888.00 2018-12-17 11:03:21.908 351 11481.04 112.44 56804.91 88888.00 2018-12-17 11:03:22.408 351 11481.13 112.44 56804.90 88888.00 2018-12-17 11:03:22.908 351 11481.16 112.42 56804.92 88888.00 2018-12-17 11:03:23.408 351 11481.10 112.27 56804.87 88888.00 2018-12-17 11:03:23.908 351 11481.17 112.34 56804.87 88888.00 2018-12-17 11:03:24.408 351 11481.23 112.34 56804.83 88888.00 2018-12-17 11:03:24.908 351 11481.13 112.37 56804.83 88888.00 2018-12-17 11:03:25.408 351 11481.17 112.37 56804.85 88888.00 2018-12-17 11:03:25.908 351 11481.22 112.37 56804.80 88888.00 2018-12-17 11:03:26.408 351 11481.21 112.36 56804.71 88888.00 2018-12-17 11:03:26.908 351 11481.28 112.36 56804.66 88888.00 2018-12-17 11:03:27.408 351 11481.27 112.33 56804.63 88888.00 2018-12-17 11:03:27.908 351 11481.21 112.34 56804.57 88888.00 2018-12-17 11:03:28.408 351 11481.27 112.34 56804.53 88888.00 2018-12-17 11:03:28.908 351 11481.25 112.34 56804.52 88888.00 2018-12-17 11:03:29.408 351 11481.21 112.33 56804.45 88888.00 2018-12-17 11:03:29.908 351 11481.22 112.31 56804.38 88888.00 2018-12-17 11:03:30.408 351 11481.27 112.25 56804.33 88888.00 2018-12-17 11:03:30.908 351 11481.24 112.27 56804.33 88888.00 2018-12-17 11:03:31.408 351 11481.29 112.29 56804.32 88888.00 2018-12-17 11:03:31.908 351 11481.37 112.24 56804.26 88888.00 2018-12-17 11:03:32.408 351 11481.34 112.18 56804.18 88888.00 2018-12-17 11:03:32.908 351 11481.43 112.22 56804.21 88888.00 2018-12-17 11:03:33.408 351 11481.38 112.22 56804.13 88888.00 2018-12-17 11:03:33.908 351 11481.29 112.20 56804.10 88888.00 2018-12-17 11:03:34.408 351 11481.35 112.25 56804.12 88888.00 2018-12-17 11:03:34.908 351 11481.43 112.22 56804.08 88888.00 2018-12-17 11:03:35.408 351 11481.36 112.19 56804.07 88888.00 2018-12-17 11:03:35.908 351 11481.39 112.20 56804.08 88888.00 2018-12-17 11:03:36.408 351 11481.41 112.11 56804.09 88888.00 2018-12-17 11:03:36.908 351 11481.39 112.10 56804.08 88888.00 2018-12-17 11:03:37.408 351 11481.41 112.17 56804.12 88888.00 2018-12-17 11:03:37.908 351 11481.43 112.15 56804.16 88888.00 2018-12-17 11:03:38.408 351 11481.38 112.17 56804.16 88888.00 2018-12-17 11:03:38.908 351 11481.42 112.19 56804.23 88888.00 2018-12-17 11:03:39.408 351 11481.46 112.15 56804.25 88888.00 2018-12-17 11:03:39.908 351 11481.44 112.16 56804.25 88888.00 2018-12-17 11:03:40.408 351 11481.42 112.17 56804.28 88888.00 2018-12-17 11:03:40.908 351 11481.53 112.16 56804.33 88888.00 2018-12-17 11:03:41.408 351 11481.49 112.17 56804.36 88888.00 2018-12-17 11:03:41.908 351 11481.50 112.24 56804.41 88888.00 2018-12-17 11:03:42.408 351 11481.46 112.24 56804.42 88888.00 2018-12-17 11:03:42.908 351 11481.42 112.25 56804.48 88888.00 2018-12-17 11:03:43.408 351 11481.45 112.24 56804.46 88888.00 2018-12-17 11:03:43.908 351 11481.51 112.22 56804.48 88888.00 2018-12-17 11:03:44.408 351 11481.42 112.25 56804.52 88888.00 2018-12-17 11:03:44.908 351 11481.41 112.32 56804.54 88888.00 2018-12-17 11:03:45.408 351 11481.45 112.24 56804.49 88888.00 2018-12-17 11:03:45.908 351 11481.46 112.23 56804.49 88888.00 2018-12-17 11:03:46.408 351 11481.52 112.29 56804.52 88888.00 2018-12-17 11:03:46.908 351 11481.52 112.31 56804.49 88888.00 2018-12-17 11:03:47.408 351 11481.42 112.24 56804.49 88888.00 2018-12-17 11:03:47.908 351 11481.48 112.24 56804.47 88888.00 2018-12-17 11:03:48.908 351 11481.42 112.19 56804.38 88888.00 2018-12-17 11:03:49.408 351 11481.43 112.17 56804.41 88888.00 2018-12-17 11:03:49.908 351 11481.44 112.16 56804.35 88888.00 2018-12-17 11:03:50.408 351 11481.44 112.13 56804.33 88888.00 2018-12-17 11:03:50.908 351 11481.49 112.17 56804.33 88888.00 2018-12-17 11:03:51.408 351 11481.52 112.22 56804.27 88888.00 2018-12-17 11:03:51.908 351 11481.49 112.18 56804.21 88888.00 2018-12-17 11:03:52.408 351 11481.45 112.17 56804.15 88888.00 2018-12-17 11:03:52.908 351 11481.52 112.12 56804.15 88888.00 2018-12-17 11:03:53.408 351 11481.49 112.12 56804.16 88888.00 2018-12-17 11:03:53.908 351 11481.50 112.15 56804.13 88888.00 2018-12-17 11:03:54.408 351 11481.52 112.12 56804.09 88888.00 2018-12-17 11:03:54.908 351 11481.50 112.09 56804.13 88888.00 2018-12-17 11:03:55.408 351 11481.53 112.12 56804.06 88888.00 2018-12-17 11:03:55.908 351 11481.57 112.12 56804.00 88888.00 2018-12-17 11:03:56.408 351 11481.58 112.09 56803.97 88888.00 2018-12-17 11:03:56.908 351 11481.60 112.04 56803.97 88888.00 2018-12-17 11:03:57.408 351 11481.67 112.00 56803.91 88888.00 2018-12-17 11:03:57.908 351 11481.64 111.98 56803.93 88888.00 2018-12-17 11:03:58.408 351 11481.71 111.97 56803.87 88888.00 2018-12-17 11:03:58.908 351 11481.76 111.97 56803.89 88888.00 2018-12-17 11:03:59.408 351 11481.72 111.91 56803.86 88888.00 2018-12-17 11:03:59.908 351 11481.70 111.92 56803.84 88888.00 2018-12-17 11:04:00.408 351 11481.72 111.92 56803.82 88888.00 2018-12-17 11:04:00.908 351 11481.71 111.88 56803.82 88888.00 2018-12-17 11:04:01.408 351 11481.71 111.84 56803.84 88888.00 2018-12-17 11:04:01.908 351 11481.73 111.84 56803.84 88888.00 2018-12-17 11:04:02.408 351 11481.69 111.82 56803.81 88888.00 2018-12-17 11:04:02.908 351 11481.74 111.78 56803.82 88888.00 2018-12-17 11:04:03.408 351 11481.81 111.81 56803.82 88888.00 2018-12-17 11:04:03.908 351 11481.72 111.79 56803.89 88888.00 2018-12-17 11:04:04.408 351 11481.73 111.84 56803.95 88888.00 2018-12-17 11:04:04.908 351 11481.87 111.84 56803.99 88888.00 2018-12-17 11:04:05.408 351 11481.81 111.84 56803.96 88888.00 2018-12-17 11:04:05.908 351 11481.83 111.84 56803.97 88888.00 2018-12-17 11:04:06.408 351 11481.90 111.75 56804.02 88888.00 2018-12-17 11:04:06.908 351 11481.81 111.63 56804.04 88888.00 2018-12-17 11:04:07.408 351 11481.74 111.71 56804.07 88888.00 2018-12-17 11:04:07.908 351 11481.81 111.75 56804.09 88888.00 2018-12-17 11:04:08.408 351 11481.78 111.74 56804.08 88888.00 2018-12-17 11:04:08.909 351 11481.74 111.79 56804.15 88888.00 2018-12-17 11:04:09.409 351 11481.81 111.72 56804.20 88888.00 2018-12-17 11:04:09.909 351 11481.80 111.70 56804.14 88888.00 2018-12-17 11:04:10.409 351 11481.76 111.75 56804.14 88888.00 2018-12-17 11:04:10.909 351 11481.81 111.76 56804.16 88888.00 2018-12-17 11:04:11.409 351 11481.77 111.77 56804.14 88888.00 2018-12-17 11:04:11.909 351 11481.76 111.81 56804.16 88888.00 2018-12-17 11:04:12.409 351 11481.77 111.83 56804.13 88888.00 2018-12-17 11:04:12.909 351 11481.72 111.77 56804.04 88888.00 2018-12-17 11:04:13.409 351 11481.84 111.79 56804.01 88888.00 2018-12-17 11:04:13.909 351 11481.85 111.75 56804.12 88888.00 2018-12-17 11:04:14.409 351 11481.79 111.71 56804.15 88888.00 2018-12-17 11:04:14.909 351 11481.81 111.70 56804.08 88888.00 2018-12-17 11:04:15.409 351 11481.87 111.66 56804.06 88888.00 2018-12-17 11:04:15.909 351 11481.81 111.66 56804.02 88888.00 2018-12-17 11:04:16.409 351 11481.85 111.72 56803.95 88888.00 2018-12-17 11:04:16.909 351 11481.88 111.68 56803.90 88888.00 2018-12-17 11:04:17.409 351 11481.83 111.66 56803.91 88888.00 2018-12-17 11:04:17.909 351 11481.88 111.75 56803.90 88888.00 2018-12-17 11:04:18.409 351 11481.92 111.74 56803.96 88888.00 2018-12-17 11:04:18.909 351 11481.87 111.70 56803.93 88888.00 2018-12-17 11:04:19.409 351 11481.88 111.69 56803.90 88888.00 2018-12-17 11:04:19.909 351 11481.93 111.69 56803.90 88888.00 2018-12-17 11:04:20.409 351 11481.87 111.66 56803.89 88888.00 2018-12-17 11:04:20.909 351 11481.91 111.65 56803.87 88888.00 2018-12-17 11:04:21.409 351 11482.02 111.62 56803.82 88888.00 2018-12-17 11:04:21.909 351 11482.00 111.57 56803.77 88888.00 2018-12-17 11:04:22.409 351 11482.01 111.57 56803.74 88888.00 2018-12-17 11:04:22.909 351 11482.07 111.58 56803.70 88888.00 2018-12-17 11:04:23.409 351 11482.05 111.55 56803.72 88888.00 2018-12-17 11:04:23.909 351 11482.07 111.58 56803.75 88888.00 2018-12-17 11:04:24.409 351 11482.16 111.58 56803.74 88888.00 2018-12-17 11:04:24.909 351 11482.12 111.52 56803.70 88888.00 2018-12-17 11:04:25.409 351 11482.09 111.50 56803.71 88888.00 2018-12-17 11:04:25.909 351 11482.16 111.50 56803.72 88888.00 2018-12-17 11:04:26.409 351 11482.13 111.50 56803.72 88888.00 2018-12-17 11:04:26.909 351 11482.12 111.50 56803.77 88888.00 2018-12-17 11:04:27.409 351 11482.22 111.48 56803.77 88888.00 2018-12-17 11:04:27.909 351 11482.22 111.49 56803.80 88888.00 2018-12-17 11:04:28.409 351 11482.22 111.54 56803.89 88888.00 2018-12-17 11:04:28.909 351 11482.26 111.56 56803.89 88888.00 2018-12-17 11:04:29.409 351 11482.22 111.52 56803.91 88888.00 2018-12-17 11:04:30.409 351 11482.22 111.54 56804.01 88888.00 2018-12-17 11:04:30.909 351 11482.15 111.54 56804.03 88888.00 2018-12-17 11:04:31.409 351 11482.12 111.52 56804.08 88888.00 2018-12-17 11:04:31.909 351 11482.18 111.55 56804.03 88888.00 2018-12-17 11:04:32.409 351 11482.14 111.47 56804.07 88888.00 2018-12-17 11:04:32.909 351 11482.12 111.45 56804.12 88888.00 2018-12-17 11:04:33.409 351 11482.15 111.47 56804.13 88888.00 2018-12-17 11:04:33.909 351 11482.13 111.47 56804.13 88888.00 2018-12-17 11:04:34.409 351 11482.16 111.49 56804.18 88888.00 2018-12-17 11:04:34.909 351 11482.20 111.51 56804.20 88888.00 2018-12-17 11:04:35.409 351 11482.15 111.47 56804.25 88888.00 2018-12-17 11:04:35.909 351 11482.15 111.45 56804.28 88888.00 2018-12-17 11:04:36.409 351 11482.20 111.43 56804.26 88888.00 2018-12-17 11:04:36.909 351 11482.09 111.44 56804.26 88888.00 2018-12-17 11:04:37.409 351 11482.04 111.47 56804.31 88888.00 2018-12-17 11:04:37.909 351 11482.09 111.42 56804.35 88888.00 2018-12-17 11:04:38.409 351 11482.07 111.42 56804.35 88888.00 2018-12-17 11:04:38.909 351 11482.05 111.45 56804.31 88888.00 2018-12-17 11:04:39.409 351 11482.11 111.38 56804.33 88888.00 2018-12-17 11:04:39.909 351 11482.09 111.31 56804.31 88888.00 2018-12-17 11:04:40.409 351 11482.13 111.36 56804.36 88888.00 2018-12-17 11:04:40.909 351 11482.16 111.42 56804.36 88888.00 2018-12-17 11:04:41.409 351 11482.08 111.41 56804.31 88888.00 2018-12-17 11:04:41.909 351 11482.08 111.34 56804.28 88888.00 2018-12-17 11:04:42.409 351 11482.13 111.34 56804.27 88888.00 2018-12-17 11:04:42.909 351 11482.12 111.35 56804.23 88888.00 2018-12-17 11:04:43.409 351 11482.01 111.38 56804.22 88888.00 2018-12-17 11:04:43.909 351 11482.06 111.42 56804.18 88888.00 2018-12-17 11:04:44.409 351 11482.04 111.42 56804.10 88888.00 2018-12-17 11:04:44.909 351 11482.04 111.37 56804.07 88888.00 2018-12-17 11:04:45.409 351 11482.15 111.34 56804.06 88888.00 2018-12-17 11:04:45.909 351 11482.11 111.32 56804.12 88888.00 2018-12-17 11:04:46.409 351 11482.07 111.35 56804.09 88888.00 2018-12-17 11:04:46.909 351 11482.14 111.30 56804.08 88888.00 2018-12-17 11:04:47.409 351 11482.09 111.29 56804.04 88888.00 2018-12-17 11:04:47.909 351 11482.08 111.31 56804.03 88888.00 2018-12-17 11:04:48.409 351 11482.16 111.29 56804.01 88888.00 2018-12-17 11:04:48.909 351 11482.11 111.27 56803.97 88888.00 2018-12-17 11:04:49.409 351 11482.14 111.27 56803.94 88888.00 2018-12-17 11:04:49.909 351 11482.19 111.27 56803.96 88888.00 2018-12-17 11:04:50.409 351 11482.13 111.21 56803.99 88888.00 2018-12-17 11:04:50.909 351 11482.08 111.23 56804.02 88888.00 2018-12-17 11:04:51.409 351 11482.15 111.23 56804.03 88888.00 2018-12-17 11:04:51.909 351 11482.14 111.18 56804.07 88888.00 2018-12-17 11:04:52.409 351 11482.11 111.22 56804.03 88888.00 2018-12-17 11:04:52.909 351 11482.14 111.24 56804.07 88888.00 2018-12-17 11:04:53.409 351 11482.15 111.24 56804.08 88888.00 2018-12-17 11:04:53.909 351 11482.12 111.24 56804.06 88888.00 2018-12-17 11:04:54.409 351 11482.14 111.22 56804.06 88888.00 2018-12-17 11:04:54.909 351 11482.16 111.23 56804.09 88888.00 2018-12-17 11:04:55.409 351 11482.14 111.23 56804.09 88888.00 2018-12-17 11:04:55.909 351 11482.15 111.25 56804.03 88888.00 2018-12-17 11:04:56.409 351 11482.05 111.25 56804.06 88888.00 2018-12-17 11:04:56.909 351 11482.09 111.27 56804.14 88888.00 2018-12-17 11:04:57.409 351 11482.18 111.20 56804.13 88888.00 2018-12-17 11:04:57.909 351 11482.08 111.16 56804.15 88888.00 2018-12-17 11:04:58.409 351 11482.06 111.21 56804.21 88888.00 2018-12-17 11:04:58.909 351 11482.08 111.22 56804.21 88888.00 2018-12-17 11:04:59.409 351 11482.02 111.17 56804.21 88888.00 2018-12-17 11:04:59.909 351 11481.99 111.17 56804.26 88888.00 2018-12-17 11:05:00.409 351 11482.06 111.16 56804.27 88888.00 2018-12-17 11:05:00.909 351 11482.06 111.13 56804.25 88888.00 2018-12-17 11:05:01.409 351 11482.07 111.03 56804.22 88888.00 2018-12-17 11:05:01.909 351 11482.07 111.00 56804.28 88888.00 2018-12-17 11:05:02.409 351 11481.99 110.94 56804.28 88888.00 2018-12-17 11:05:02.909 351 11481.98 110.93 56804.29 88888.00 2018-12-17 11:05:03.409 351 11482.04 111.06 56804.29 88888.00 2018-12-17 11:05:03.909 351 11482.05 111.11 56804.35 88888.00 2018-12-17 11:05:04.409 351 11481.95 111.11 56804.38 88888.00 2018-12-17 11:05:04.909 351 11482.01 111.17 56804.39 88888.00 2018-12-17 11:05:05.409 351 11482.00 111.16 56804.46 88888.00 2018-12-17 11:05:05.909 351 11481.94 111.11 56804.48 88888.00 2018-12-17 11:05:06.409 351 11482.01 111.14 56804.51 88888.00 2018-12-17 11:05:06.909 351 11481.92 111.17 56804.51 88888.00 2018-12-17 11:05:07.409 351 11481.90 111.20 56804.54 88888.00 2018-12-17 11:05:07.909 351 11481.95 111.21 56804.54 88888.00 2018-12-17 11:05:08.409 351 11481.87 111.18 56804.60 88888.00 2018-12-17 11:05:08.909 351 11481.88 111.18 56804.67 88888.00 2018-12-17 11:05:09.409 351 11481.92 111.20 56804.66 88888.00 2018-12-17 11:05:09.909 351 11481.81 111.15 56804.59 88888.00 2018-12-17 11:05:10.409 351 11481.88 111.14 56804.59 88888.00 2018-12-17 11:05:10.909 351 11481.92 111.16 56804.59 88888.00 2018-12-17 11:05:12.409 351 11481.88 111.16 56804.53 88888.00 2018-12-17 11:05:12.909 351 11481.84 111.11 56804.57 88888.00 2018-12-17 11:05:13.409 351 11481.79 111.14 56804.57 88888.00 2018-12-17 11:05:13.909 351 11481.87 111.10 56804.61 88888.00 2018-12-17 11:05:14.409 351 11481.80 111.04 56804.63 88888.00 2018-12-17 11:05:14.909 351 11481.76 111.08 56804.58 88888.00 2018-12-17 11:05:15.409 351 11481.77 111.10 56804.55 88888.00 2018-12-17 11:05:15.909 351 11481.73 111.08 56804.48 88888.00 2018-12-17 11:05:16.409 351 11481.65 111.09 56804.51 88888.00 2018-12-17 11:05:16.909 351 11481.66 111.09 56804.57 88888.00 2018-12-17 11:05:17.409 351 11481.63 111.04 56804.52 88888.00 2018-12-17 11:05:17.909 351 11481.65 111.08 56804.49 88888.00 2018-12-17 11:05:18.409 351 11481.73 111.04 56804.54 88888.00 2018-12-17 11:05:18.909 351 11481.65 111.01 56804.48 88888.00 2018-12-17 11:05:19.409 351 11481.60 111.03 56804.53 88888.00 2018-12-17 11:05:19.909 351 11481.66 111.02 56804.53 88888.00 2018-12-17 11:05:20.409 351 11481.67 111.00 56804.48 88888.00 2018-12-17 11:05:20.909 351 11481.64 110.98 56804.47 88888.00 2018-12-17 11:05:21.409 351 11481.67 110.98 56804.40 88888.00 2018-12-17 11:05:21.909 351 11481.62 111.00 56804.36 88888.00 2018-12-17 11:05:22.409 351 11481.58 110.97 56804.42 88888.00 2018-12-17 11:05:22.909 351 11481.65 110.98 56804.42 88888.00 2018-12-17 11:05:23.409 351 11481.66 111.00 56804.39 88888.00 2018-12-17 11:05:23.909 351 11481.64 111.00 56804.36 88888.00 2018-12-17 11:05:24.409 351 11481.65 111.01 56804.36 88888.00 2018-12-17 11:05:24.909 351 11481.71 111.01 56804.39 88888.00 2018-12-17 11:05:25.409 351 11481.73 111.02 56804.39 88888.00 2018-12-17 11:05:25.909 351 11481.76 111.00 56804.38 88888.00 2018-12-17 11:05:26.409 351 11481.72 111.02 56804.36 88888.00 2018-12-17 11:05:26.909 351 11481.72 111.08 56804.39 88888.00 2018-12-17 11:05:27.409 351 11481.79 111.03 56804.44 88888.00 2018-12-17 11:05:27.909 351 11481.79 111.01 56804.39 88888.00 2018-12-17 11:05:28.409 351 11481.74 111.08 56804.39 88888.00 2018-12-17 11:05:28.909 351 11481.84 111.07 56804.40 88888.00 2018-12-17 11:05:29.409 351 11481.79 111.08 56804.38 88888.00 2018-12-17 11:05:29.909 351 11481.80 111.14 56804.40 88888.00 2018-12-17 11:05:30.409 351 11481.84 111.18 56804.46 88888.00 2018-12-17 11:05:30.909 351 11481.80 111.17 56804.40 88888.00 2018-12-17 11:05:31.409 351 11481.80 111.17 56804.36 88888.00 2018-12-17 11:05:31.909 351 11481.78 111.15 56804.41 88888.00 2018-12-17 11:05:32.409 351 11481.71 111.11 56804.46 88888.00 2018-12-17 11:05:32.909 351 11481.78 111.10 56804.41 88888.00 2018-12-17 11:05:33.409 351 11481.85 111.13 56804.39 88888.00 2018-12-17 11:05:33.909 351 11481.74 111.10 56804.34 88888.00 2018-12-17 11:05:34.409 351 11481.73 111.08 56804.29 88888.00 2018-12-17 11:05:34.909 351 11481.84 111.07 56804.31 88888.00 2018-12-17 11:05:35.409 351 11481.77 111.02 56804.32 88888.00 2018-12-17 11:05:35.909 351 11481.77 111.06 56804.32 88888.00 2018-12-17 11:05:36.409 351 11481.86 111.07 56804.28 88888.00 2018-12-17 11:05:36.909 351 11481.81 111.04 56804.23 88888.00 2018-12-17 11:05:37.409 351 11481.80 111.08 56804.20 88888.00 2018-12-17 11:05:37.909 351 11481.86 111.03 56804.18 88888.00 2018-12-17 11:05:38.409 351 11481.81 111.00 56804.10 88888.00 2018-12-17 11:05:38.909 351 11481.78 111.03 56804.06 88888.00 2018-12-17 11:05:39.409 351 11481.79 111.03 56804.04 88888.00 2018-12-17 11:05:39.909 351 11481.74 110.97 56804.03 88888.00 2018-12-17 11:05:40.409 351 11481.79 111.00 56804.03 88888.00 2018-12-17 11:05:40.909 351 11481.85 110.97 56804.04 88888.00 2018-12-17 11:05:41.409 351 11481.80 110.95 56803.97 88888.00 2018-12-17 11:05:41.909 351 11481.79 110.96 56803.97 88888.00 2018-12-17 11:05:42.409 351 11481.85 110.95 56803.99 88888.00 2018-12-17 11:05:42.909 351 11481.81 110.90 56803.91 88888.00 2018-12-17 11:05:43.409 351 11481.79 110.89 56803.90 88888.00 2018-12-17 11:05:43.909 351 11481.91 110.87 56803.93 88888.00 2018-12-17 11:05:44.409 351 11481.85 110.86 56803.91 88888.00 2018-12-17 11:05:44.909 351 11481.79 110.87 56803.87 88888.00 2018-12-17 11:05:45.409 351 11481.88 110.86 56803.86 88888.00 2018-12-17 11:05:45.909 351 11481.81 110.81 56803.88 88888.00 2018-12-17 11:05:46.409 351 11481.80 110.81 56803.86 88888.00 2018-12-17 11:05:46.909 351 11481.87 110.81 56803.87 88888.00 2018-12-17 11:05:47.409 351 11481.84 110.76 56803.89 88888.00 2018-12-17 11:05:47.909 351 11481.88 110.80 56803.91 88888.00 2018-12-17 11:05:48.409 351 11481.95 110.79 56803.86 88888.00 2018-12-17 11:05:48.909 351 11481.85 110.82 56803.93 88888.00 2018-12-17 11:05:49.409 351 11481.77 110.87 56803.94 88888.00 2018-12-17 11:05:49.909 351 11481.83 110.83 56803.89 88888.00 2018-12-17 11:05:50.409 351 11481.83 110.82 56803.95 88888.00 2018-12-17 11:05:50.909 351 11481.80 110.82 56803.99 88888.00 2018-12-17 11:05:51.409 351 11481.84 110.84 56804.00 88888.00 2018-12-17 11:05:51.909 351 11481.80 110.89 56804.01 88888.00 2018-12-17 11:05:52.409 351 11481.77 110.90 56804.04 88888.00 2018-12-17 11:05:53.409 351 11481.77 110.81 56804.01 88888.00 2018-12-17 11:05:53.909 351 11481.73 110.87 56803.99 88888.00 2018-12-17 11:05:54.409 351 11481.83 110.81 56804.00 88888.00 2018-12-17 11:05:54.909 351 11481.77 110.79 56804.04 88888.00 2018-12-17 11:05:55.409 351 11481.79 110.80 56804.03 88888.00 2018-12-17 11:05:55.909 351 11481.88 110.80 56804.02 88888.00 2018-12-17 11:05:56.409 351 11481.87 110.79 56804.00 88888.00 2018-12-17 11:05:56.909 351 11481.87 110.80 56804.02 88888.00 2018-12-17 11:05:57.409 351 11481.93 110.80 56803.97 88888.00 2018-12-17 11:05:57.909 351 11481.85 110.79 56803.86 88888.00 2018-12-17 11:05:58.409 351 11481.86 110.87 56803.89 88888.00 2018-12-17 11:05:58.909 351 11481.93 110.83 56803.87 88888.00 2018-12-17 11:05:59.409 351 11481.92 110.81 56803.81 88888.00 2018-12-17 11:05:59.909 351 11481.88 110.82 56803.81 88888.00 2018-12-17 11:06:00.409 351 11481.86 110.82 56803.81 88888.00 2018-12-17 11:06:00.909 351 11481.83 110.81 56803.82 88888.00 2018-12-17 11:06:01.409 351 11481.91 110.84 56803.88 88888.00 2018-12-17 11:06:01.909 351 11481.95 110.82 56803.84 88888.00 2018-12-17 11:06:02.409 351 11481.88 110.76 56803.80 88888.00 2018-12-17 11:06:02.909 351 11481.86 110.77 56803.81 88888.00 2018-12-17 11:06:03.409 351 11481.87 110.79 56803.83 88888.00 2018-12-17 11:06:03.909 351 11481.85 110.77 56803.80 88888.00 2018-12-17 11:06:04.409 351 11481.87 110.76 56803.77 88888.00 2018-12-17 11:06:04.909 351 11481.93 110.74 56803.82 88888.00 2018-12-17 11:06:05.409 351 11481.91 110.73 56803.88 88888.00 2018-12-17 11:06:05.909 351 11481.83 110.75 56803.94 88888.00 2018-12-17 11:06:06.409 351 11481.87 110.69 56803.95 88888.00 2018-12-17 11:06:06.909 351 11481.83 110.67 56803.97 88888.00 2018-12-17 11:06:07.409 351 11481.88 110.70 56804.04 88888.00 2018-12-17 11:06:07.909 351 11482.00 110.72 56804.09 88888.00 2018-12-17 11:06:08.409 351 11481.91 110.63 56804.12 88888.00 2018-12-17 11:06:08.909 351 11481.87 110.62 56804.10 88888.00 2018-12-17 11:06:09.409 351 11481.86 110.66 56804.13 88888.00 2018-12-17 11:06:09.909 351 11481.77 110.70 56804.19 88888.00 2018-12-17 11:06:10.409 351 11481.77 110.74 56804.23 88888.00 2018-12-17 11:06:10.909 351 11481.85 110.70 56804.20 88888.00 2018-12-17 11:06:11.409 351 11481.80 110.70 56804.19 88888.00 2018-12-17 11:06:11.909 351 11481.79 110.74 56804.31 88888.00 2018-12-17 11:06:12.409 351 11481.81 110.75 56804.34 88888.00 2018-12-17 11:06:12.909 351 11481.73 110.72 56804.31 88888.00 2018-12-17 11:06:13.410 351 11481.70 110.72 56804.28 88888.00 2018-12-17 11:06:13.910 351 11481.74 110.72 56804.29 88888.00 2018-12-17 11:06:14.410 351 11481.72 110.60 56804.31 88888.00 2018-12-17 11:06:14.910 351 11481.65 110.63 56804.27 88888.00 2018-12-17 11:06:15.410 351 11481.72 110.62 56804.31 88888.00 2018-12-17 11:06:15.910 351 11481.70 110.61 56804.27 88888.00 2018-12-17 11:06:16.410 351 11481.67 110.64 56804.23 88888.00 2018-12-17 11:06:16.910 351 11481.71 110.63 56804.23 88888.00 2018-12-17 11:06:17.410 351 11481.65 110.64 56804.19 88888.00 2018-12-17 11:06:17.910 351 11481.67 110.64 56804.20 88888.00 2018-12-17 11:06:18.410 351 11481.70 110.62 56804.22 88888.00 2018-12-17 11:06:18.910 351 11481.58 110.62 56804.27 88888.00 2018-12-17 11:06:19.410 351 11481.64 110.64 56804.28 88888.00 2018-12-17 11:06:19.910 351 11481.63 110.66 56804.31 88888.00 2018-12-17 11:06:20.410 351 11481.52 110.67 56804.28 88888.00 2018-12-17 11:06:20.910 351 11481.56 110.64 56804.26 88888.00 2018-12-17 11:06:21.410 351 11481.56 110.62 56804.21 88888.00 2018-12-17 11:06:21.910 351 11481.52 110.64 56804.22 88888.00 2018-12-17 11:06:22.410 351 11481.59 110.61 56804.22 88888.00 2018-12-17 11:06:22.910 351 11481.64 110.60 56804.20 88888.00 2018-12-17 11:06:23.410 351 11481.60 110.59 56804.18 88888.00 2018-12-17 11:06:23.910 351 11481.57 110.43 56804.20 88888.00 2018-12-17 11:06:24.410 351 11481.57 110.47 56804.21 88888.00 2018-12-17 11:06:24.910 351 11481.51 110.56 56804.21 88888.00 2018-12-17 11:06:25.410 351 11481.59 110.64 56804.19 88888.00 2018-12-17 11:06:25.910 351 11481.62 110.59 56804.14 88888.00 2018-12-17 11:06:26.410 351 11481.58 110.55 56804.08 88888.00 2018-12-17 11:06:26.910 351 11481.63 110.55 56804.18 88888.00 2018-12-17 11:06:27.410 351 11481.58 110.50 56804.21 88888.00 2018-12-17 11:06:27.910 351 11481.57 110.46 56804.21 88888.00 2018-12-17 11:06:28.410 351 11481.59 110.50 56804.22 88888.00 2018-12-17 11:06:28.910 351 11481.63 110.55 56804.16 88888.00 2018-12-17 11:06:29.410 351 11481.59 110.56 56804.10 88888.00 2018-12-17 11:06:29.910 351 11481.69 110.53 56804.10 88888.00 2018-12-17 11:06:30.410 351 11481.60 110.47 56804.12 88888.00 2018-12-17 11:06:30.910 351 11481.51 110.52 56804.14 88888.00 2018-12-17 11:06:31.410 351 11481.58 110.54 56804.14 88888.00 2018-12-17 11:06:31.910 351 11481.58 110.54 56804.14 88888.00 2018-12-17 11:06:32.410 351 11481.55 110.48 56804.09 88888.00 2018-12-17 11:06:32.910 351 11481.56 110.50 56804.12 88888.00 2018-12-17 11:06:33.410 351 11481.59 110.50 56804.08 88888.00 2018-12-17 11:06:33.910 351 11481.55 110.53 56804.13 88888.00 2018-12-17 11:06:34.910 351 11481.58 110.50 56804.14 88888.00 2018-12-17 11:06:35.410 351 11481.53 110.49 56804.12 88888.00 2018-12-17 11:06:35.910 351 11481.62 110.49 56804.09 88888.00 2018-12-17 11:06:36.410 351 11481.62 110.46 56804.12 88888.00 2018-12-17 11:06:36.910 351 11481.53 110.47 56804.15 88888.00 2018-12-17 11:06:37.410 351 11481.57 110.50 56804.15 88888.00 2018-12-17 11:06:37.910 351 11481.53 110.45 56804.18 88888.00 2018-12-17 11:06:38.410 351 11481.45 110.40 56804.13 88888.00 2018-12-17 11:06:38.910 351 11481.55 110.43 56804.18 88888.00 2018-12-17 11:06:39.410 351 11481.57 110.43 56804.20 88888.00 2018-12-17 11:06:39.910 351 11481.56 110.45 56804.27 88888.00 2018-12-17 11:06:40.410 351 11481.57 110.49 56804.25 88888.00 2018-12-17 11:06:40.910 351 11481.52 110.45 56804.27 88888.00 2018-12-17 11:06:41.410 351 11481.46 110.41 56804.32 88888.00 2018-12-17 11:06:41.910 351 11481.49 110.43 56804.33 88888.00 2018-12-17 11:06:42.410 351 11481.50 110.41 56804.35 88888.00 2018-12-17 11:06:42.910 351 11481.46 110.38 56804.35 88888.00 2018-12-17 11:06:43.410 351 11481.44 110.38 56804.38 88888.00 2018-12-17 11:06:43.910 351 11481.43 110.35 56804.45 88888.00 2018-12-17 11:06:44.910 351 11481.42 110.34 56804.55 88888.00 2018-12-17 11:06:45.410 351 11481.39 110.33 56804.61 88888.00 2018-12-17 11:06:45.910 351 11481.31 110.32 56804.59 88888.00 2018-12-17 11:06:46.410 351 11481.32 110.34 56804.58 88888.00 2018-12-17 11:06:46.910 351 11481.34 110.27 56804.63 88888.00 2018-12-17 11:06:47.410 351 11481.23 110.23 56804.59 88888.00 2018-12-17 11:06:47.910 351 11481.23 110.25 56804.58 88888.00 2018-12-17 11:06:48.410 351 11481.22 110.27 56804.59 88888.00 2018-12-17 11:06:48.910 351 11481.14 110.29 56804.61 88888.00 2018-12-17 11:06:49.410 351 11481.15 110.25 56804.72 88888.00 2018-12-17 11:06:49.910 351 11481.11 110.23 56804.76 88888.00 2018-12-17 11:06:50.410 351 11481.10 110.25 56804.76 88888.00 2018-12-17 11:06:50.910 351 11481.14 110.28 56804.78 88888.00 2018-12-17 11:06:51.410 351 11481.10 110.26 56804.78 88888.00 2018-12-17 11:06:51.910 351 11481.02 110.22 56804.86 88888.00 2018-12-17 11:06:52.410 351 11481.08 110.22 56804.93 88888.00 2018-12-17 11:06:52.910 351 11481.00 110.23 56804.87 88888.00 2018-12-17 11:06:53.410 351 11481.01 110.26 56804.93 88888.00 2018-12-17 11:06:53.910 351 11481.10 110.23 56804.99 88888.00 2018-12-17 11:06:54.410 351 11481.04 110.20 56805.02 88888.00 2018-12-17 11:06:54.910 351 11480.95 110.21 56805.05 88888.00 2018-12-17 11:06:55.410 351 11481.03 110.19 56805.04 88888.00 2018-12-17 11:06:55.910 351 11480.94 110.14 56804.98 88888.00 2018-12-17 11:06:56.410 351 11480.87 110.14 56804.97 88888.00 2018-12-17 11:06:56.910 351 11480.93 110.16 56804.97 88888.00 2018-12-17 11:06:57.410 351 11480.93 110.14 56805.02 88888.00 2018-12-17 11:06:57.910 351 11480.86 110.15 56805.05 88888.00 2018-12-17 11:06:58.410 351 11480.90 110.12 56805.10 88888.00 2018-12-17 11:06:58.910 351 11480.84 110.12 56805.08 88888.00 2018-12-17 11:06:59.410 351 11480.84 110.15 56805.08 88888.00 2018-12-17 11:06:59.910 351 11480.91 110.18 56805.17 88888.00 2018-12-17 11:07:00.410 351 11480.89 110.20 56805.24 88888.00 2018-12-17 11:07:00.910 351 11480.83 110.19 56805.32 88888.00 2018-12-17 11:07:01.410 351 11480.90 110.14 56805.44 88888.00 2018-12-17 11:07:01.910 351 11480.88 110.11 56805.49 88888.00 2018-12-17 11:07:02.410 351 11480.82 110.15 56805.51 88888.00 2018-12-17 11:07:02.910 351 11480.83 110.19 56805.64 88888.00 2018-12-17 11:07:03.410 351 11480.73 110.15 56805.74 88888.00 2018-12-17 11:07:03.910 351 11480.67 110.15 56805.79 88888.00 2018-12-17 11:07:04.410 351 11480.69 110.19 56805.93 88888.00 2018-12-17 11:07:04.910 351 11480.67 110.23 56806.00 88888.00 2018-12-17 11:07:05.410 351 11480.60 110.20 56806.02 88888.00 2018-12-17 11:07:05.910 351 11480.61 110.23 56806.11 88888.00 2018-12-17 11:07:06.410 351 11480.54 110.28 56806.24 88888.00 2018-12-17 11:07:06.910 351 11480.41 110.30 56806.34 88888.00 2018-12-17 11:07:07.410 351 11480.54 110.35 56806.40 88888.00 2018-12-17 11:07:07.910 351 11480.46 110.32 56806.41 88888.00 2018-12-17 11:07:08.410 351 11480.32 110.29 56806.45 88888.00 2018-12-17 11:07:08.910 351 11480.30 110.34 56806.51 88888.00 2018-12-17 11:07:09.410 351 11480.23 110.36 56806.47 88888.00 2018-12-17 11:07:09.910 351 11480.13 110.35 56806.54 88888.00 2018-12-17 11:07:10.410 351 11480.21 110.43 56806.62 88888.00 2018-12-17 11:07:10.910 351 11480.17 110.45 56806.72 88888.00 2018-12-17 11:07:11.410 351 11480.12 110.47 56806.77 88888.00 2018-12-17 11:07:11.910 351 11480.18 110.47 56806.80 88888.00 2018-12-17 11:07:12.410 351 11480.11 110.43 56806.83 88888.00 2018-12-17 11:07:12.910 351 11480.02 110.46 56806.90 88888.00 2018-12-17 11:07:13.410 351 11480.03 110.47 56806.92 88888.00 2018-12-17 11:07:13.910 351 11479.96 110.45 56806.96 88888.00 2018-12-17 11:07:14.410 351 11479.93 110.50 56807.01 88888.00 2018-12-17 11:07:14.910 351 11480.00 110.52 56806.96 88888.00 2018-12-17 11:07:15.410 351 11479.96 110.56 56806.96 88888.00 2018-12-17 11:07:16.410 351 11479.91 110.63 56807.12 88888.00 2018-12-17 11:07:16.910 351 11479.85 110.60 56807.10 88888.00 2018-12-17 11:07:17.410 351 11479.78 110.62 56807.12 88888.00 2018-12-17 11:07:17.910 351 11479.81 110.63 56807.11 88888.00 2018-12-17 11:07:18.410 351 11479.77 110.62 56807.09 88888.00 2018-12-17 11:07:18.910 351 11479.70 110.66 56807.12 88888.00 2018-12-17 11:07:19.410 351 11479.71 110.70 56807.11 88888.00 2018-12-17 11:07:19.910 351 11479.71 110.66 56807.10 88888.00 2018-12-17 11:07:20.410 351 11479.65 110.70 56807.10 88888.00 2018-12-17 11:07:20.910 351 11479.67 110.72 56807.08 88888.00 2018-12-17 11:07:21.410 351 11479.62 110.69 56807.10 88888.00 2018-12-17 11:07:21.910 351 11479.59 110.74 56807.09 88888.00 2018-12-17 11:07:22.410 351 11479.63 110.79 56807.12 88888.00 2018-12-17 11:07:22.910 351 11479.61 110.81 56807.14 88888.00 2018-12-17 11:07:23.410 351 11479.59 110.84 56807.11 88888.00 2018-12-17 11:07:23.910 351 11479.70 110.80 56807.10 88888.00 2018-12-17 11:07:24.410 351 11479.57 110.80 56807.01 88888.00 2018-12-17 11:07:24.910 351 11479.57 110.86 56807.01 88888.00 2018-12-17 11:07:25.410 351 11479.57 110.86 56807.05 88888.00 2018-12-17 11:07:26.410 351 11479.47 110.89 56807.04 88888.00 2018-12-17 11:07:26.910 351 11479.50 110.89 56806.99 88888.00 2018-12-17 11:07:27.410 351 11479.43 110.94 56806.98 88888.00 2018-12-17 11:07:27.910 351 11479.38 110.96 56806.98 88888.00 2018-12-17 11:07:28.410 351 11479.44 110.88 56806.96 88888.00 2018-12-17 11:07:28.910 351 11479.38 110.84 56806.92 88888.00 2018-12-17 11:07:29.410 351 11479.36 110.88 56806.95 88888.00 2018-12-17 11:07:29.910 351 11479.41 110.89 56806.98 88888.00 2018-12-17 11:07:30.410 351 11479.34 110.88 56806.96 88888.00 2018-12-17 11:07:30.910 351 11479.30 110.89 56806.92 88888.00 2018-12-17 11:07:31.410 351 11479.34 110.90 56806.94 88888.00 2018-12-17 11:07:31.910 351 11479.26 110.90 56806.96 88888.00 2018-12-17 11:07:32.410 351 11479.27 110.91 56806.90 88888.00 2018-12-17 11:07:32.910 351 11479.35 110.90 56806.78 88888.00 2018-12-17 11:07:33.410 351 11479.26 110.89 56806.72 88888.00 2018-12-17 11:07:33.910 351 11479.23 110.90 56806.73 88888.00 2018-12-17 11:07:34.410 351 11479.31 110.91 56806.75 88888.00 2018-12-17 11:07:34.910 351 11479.26 110.88 56806.69 88888.00 2018-12-17 11:07:35.410 351 11479.29 110.89 56806.62 88888.00 2018-12-17 11:07:35.910 351 11479.29 110.89 56806.63 88888.00 2018-12-17 11:07:36.410 351 11479.20 110.96 56806.59 88888.00 2018-12-17 11:07:36.910 351 11479.14 110.97 56806.58 88888.00 2018-12-17 11:07:37.410 351 11479.15 110.97 56806.58 88888.00 2018-12-17 11:07:37.910 351 11479.08 110.94 56806.56 88888.00 2018-12-17 11:07:38.410 351 11479.13 110.90 56806.51 88888.00 2018-12-17 11:07:38.910 351 11479.16 110.91 56806.45 88888.00 2018-12-17 11:07:39.410 351 11479.10 110.94 56806.43 88888.00 2018-12-17 11:07:39.910 351 11479.08 110.90 56806.45 88888.00 2018-12-17 11:07:40.410 351 11479.13 110.89 56806.40 88888.00 2018-12-17 11:07:40.910 351 11479.07 110.93 56806.39 88888.00 2018-12-17 11:07:41.410 351 11479.09 110.93 56806.43 88888.00 2018-12-17 11:07:41.910 351 11479.12 110.89 56806.39 88888.00 2018-12-17 11:07:42.410 351 11479.06 110.95 56806.28 88888.00 2018-12-17 11:07:42.910 351 11479.00 110.98 56806.27 88888.00 2018-12-17 11:07:43.410 351 11479.06 110.96 56806.25 88888.00 2018-12-17 11:07:43.910 351 11479.07 110.94 56806.22 88888.00 2018-12-17 11:07:44.410 351 11479.06 110.93 56806.21 88888.00 2018-12-17 11:07:44.910 351 11479.08 110.94 56806.13 88888.00 2018-12-17 11:07:45.410 351 11479.01 110.91 56806.09 88888.00 2018-12-17 11:07:45.910 351 11479.03 110.94 56806.08 88888.00 2018-12-17 11:07:46.410 351 11479.07 110.95 56806.00 88888.00 2018-12-17 11:07:46.910 351 11479.02 110.98 56806.03 88888.00 2018-12-17 11:07:47.410 351 11479.08 110.97 56806.00 88888.00 2018-12-17 11:07:47.910 351 11479.10 110.93 56805.95 88888.00 2018-12-17 11:07:48.410 351 11479.10 110.96 56805.87 88888.00 2018-12-17 11:07:48.910 351 11479.08 111.00 56805.88 88888.00 2018-12-17 11:07:49.410 351 11479.09 110.98 56805.88 88888.00 2018-12-17 11:07:49.910 351 11479.06 111.03 56805.88 88888.00 2018-12-17 11:07:50.410 351 11479.08 111.03 56805.89 88888.00 2018-12-17 11:07:50.910 351 11479.15 111.01 56805.96 88888.00 2018-12-17 11:07:51.410 351 11479.10 111.02 56805.89 88888.00 2018-12-17 11:07:51.910 351 11479.12 111.02 56805.88 88888.00 2018-12-17 11:07:52.410 351 11479.15 111.03 56805.87 88888.00 2018-12-17 11:07:52.910 351 11479.12 111.04 56805.82 88888.00 2018-12-17 11:07:53.410 351 11479.22 111.03 56805.82 88888.00 2018-12-17 11:07:53.910 351 11479.23 111.03 56805.90 88888.00 2018-12-17 11:07:54.410 351 11479.19 111.01 56805.86 88888.00 2018-12-17 11:07:54.910 351 11479.16 111.06 56805.82 88888.00 2018-12-17 11:07:55.410 351 11479.22 111.08 56805.83 88888.00 2018-12-17 11:07:55.910 351 11479.12 111.09 56805.81 88888.00 2018-12-17 11:07:56.410 351 11479.10 111.08 56805.75 88888.00 2018-12-17 11:07:56.910 351 11479.24 111.06 56805.70 88888.00 2018-12-17 11:07:57.910 351 11479.16 111.11 56805.76 88888.00 2018-12-17 11:07:58.410 351 11479.23 111.13 56805.77 88888.00 2018-12-17 11:07:58.910 351 11479.14 111.11 56805.77 88888.00 2018-12-17 11:07:59.410 351 11479.19 111.11 56805.76 88888.00 2018-12-17 11:07:59.910 351 11479.22 111.08 56805.79 88888.00 2018-12-17 11:08:00.410 351 11479.15 111.14 56805.76 88888.00 2018-12-17 11:08:00.910 351 11479.20 111.14 56805.79 88888.00 2018-12-17 11:08:01.410 351 11479.28 111.11 56805.82 88888.00 2018-12-17 11:08:01.910 351 11479.19 111.14 56805.89 88888.00 2018-12-17 11:08:02.410 351 11479.19 111.17 56805.94 88888.00 2018-12-17 11:08:02.910 351 11479.14 111.18 56805.90 88888.00 2018-12-17 11:08:03.410 351 11479.13 111.17 56805.94 88888.00 2018-12-17 11:08:03.910 351 11479.23 111.18 56805.99 88888.00 2018-12-17 11:08:04.410 351 11479.20 111.21 56806.00 88888.00 2018-12-17 11:08:04.910 351 11479.16 111.22 56806.03 88888.00 2018-12-17 11:08:05.410 351 11479.23 111.22 56805.98 88888.00 2018-12-17 11:08:05.910 351 11479.20 111.24 56805.96 88888.00 2018-12-17 11:08:06.410 351 11479.13 111.23 56806.00 88888.00 2018-12-17 11:08:06.910 351 11479.16 111.22 56806.03 88888.00 2018-12-17 11:08:07.410 351 11479.20 111.20 56806.02 88888.00 2018-12-17 11:08:07.910 351 11479.10 111.22 56806.01 88888.00 2018-12-17 11:08:08.410 351 11479.19 111.24 56805.99 88888.00 2018-12-17 11:08:08.910 351 11479.20 111.25 56806.01 88888.00 2018-12-17 11:08:09.410 351 11479.15 111.23 56805.96 88888.00 2018-12-17 11:08:09.910 351 11479.24 111.25 56805.95 88888.00 2018-12-17 11:08:10.410 351 11479.26 111.23 56805.94 88888.00 2018-12-17 11:08:10.910 351 11479.21 111.25 56805.94 88888.00 2018-12-17 11:08:11.410 351 11479.33 111.23 56805.96 88888.00 2018-12-17 11:08:11.910 351 11479.36 111.20 56805.98 88888.00 2018-12-17 11:08:12.410 351 11479.30 111.18 56806.00 88888.00 2018-12-17 11:08:12.911 351 11479.31 111.22 56806.03 88888.00 2018-12-17 11:08:13.411 351 11479.28 111.18 56806.08 88888.00 2018-12-17 11:08:13.911 351 11479.23 111.21 56806.09 88888.00 2018-12-17 11:08:14.411 351 11479.29 111.24 56806.09 88888.00 2018-12-17 11:08:14.911 351 11479.24 111.24 56806.12 88888.00 2018-12-17 11:08:15.411 351 11479.22 111.25 56806.12 88888.00 2018-12-17 11:08:15.911 351 11479.21 111.29 56806.14 88888.00 2018-12-17 11:08:16.411 351 11479.19 111.29 56806.17 88888.00 2018-12-17 11:08:16.911 351 11479.22 111.36 56806.19 88888.00 2018-12-17 11:08:17.411 351 11479.23 111.36 56806.21 88888.00 2018-12-17 11:08:17.911 351 11479.17 111.36 56806.26 88888.00 2018-12-17 11:08:18.411 351 11479.15 111.37 56806.27 88888.00 2018-12-17 11:08:18.911 351 11479.23 111.38 56806.25 88888.00 2018-12-17 11:08:19.411 351 11479.16 111.40 56806.24 88888.00 2018-12-17 11:08:19.911 351 11479.10 111.47 56806.24 88888.00 2018-12-17 11:08:20.411 351 11479.19 111.50 56806.33 88888.00 2018-12-17 11:08:20.911 351 11479.21 111.51 56806.44 88888.00 2018-12-17 11:08:21.411 351 11479.20 111.56 56806.44 88888.00 2018-12-17 11:08:21.911 351 11479.19 111.56 56806.45 88888.00 2018-12-17 11:08:22.411 351 11479.14 111.57 56806.45 88888.00 2018-12-17 11:08:22.911 351 11479.12 111.62 56806.50 88888.00 2018-12-17 11:08:23.411 351 11479.21 111.64 56806.58 88888.00 2018-12-17 11:08:23.911 351 11479.20 111.63 56806.64 88888.00 2018-12-17 11:08:24.411 351 11479.19 111.68 56806.72 88888.00 2018-12-17 11:08:24.911 351 11479.21 111.68 56806.75 88888.00 2018-12-17 11:08:25.411 351 11479.17 111.68 56806.75 88888.00 2018-12-17 11:08:25.911 351 11479.14 111.69 56806.78 88888.00 2018-12-17 11:08:26.411 351 11479.21 111.72 56806.82 88888.00 2018-12-17 11:08:26.911 351 11479.17 111.70 56806.82 88888.00 2018-12-17 11:08:27.411 351 11479.12 111.75 56806.83 88888.00 2018-12-17 11:08:27.911 351 11479.21 111.77 56806.82 88888.00 2018-12-17 11:08:28.411 351 11479.15 111.81 56806.83 88888.00 2018-12-17 11:08:28.911 351 11479.14 111.84 56806.80 88888.00 2018-12-17 11:08:29.411 351 11479.24 111.79 56806.79 88888.00 2018-12-17 11:08:29.911 351 11479.21 111.81 56806.83 88888.00 2018-12-17 11:08:30.411 351 11479.27 111.86 56806.89 88888.00 2018-12-17 11:08:30.911 351 11479.34 111.84 56806.86 88888.00 2018-12-17 11:08:31.411 351 11479.23 111.78 56806.85 88888.00 2018-12-17 11:08:31.911 351 11479.30 111.81 56806.86 88888.00 2018-12-17 11:08:32.411 351 11479.40 111.85 56806.88 88888.00 2018-12-17 11:08:32.911 351 11479.40 111.91 56806.86 88888.00 2018-12-17 11:08:33.411 351 11479.43 111.93 56806.95 88888.00 2018-12-17 11:08:33.911 351 11479.52 111.96 56806.96 88888.00 2018-12-17 11:08:34.411 351 11479.51 111.96 56806.95 88888.00 2018-12-17 11:08:34.911 351 11479.49 111.99 56807.01 88888.00 2018-12-17 11:08:35.411 351 11479.57 112.05 56807.02 88888.00 2018-12-17 11:08:35.911 351 11479.55 112.03 56807.02 88888.00 2018-12-17 11:08:36.411 351 11479.57 112.02 56807.08 88888.00 2018-12-17 11:08:36.911 351 11479.63 111.98 56807.08 88888.00 2018-12-17 11:08:37.411 351 11479.55 112.03 56807.04 88888.00 2018-12-17 11:08:37.911 351 11479.59 112.05 56807.07 88888.00 2018-12-17 11:08:38.411 351 11479.62 112.04 56807.08 88888.00 2018-12-17 11:08:39.411 351 11479.54 112.17 56807.17 88888.00 2018-12-17 11:08:39.911 351 11479.59 112.16 56807.16 88888.00 2018-12-17 11:08:40.411 351 11479.52 112.12 56807.15 88888.00 2018-12-17 11:08:40.911 351 11479.51 112.17 56807.17 88888.00 2018-12-17 11:08:41.411 351 11479.51 112.19 56807.28 88888.00 2018-12-17 11:08:41.911 351 11479.48 112.19 56807.25 88888.00 2018-12-17 11:08:42.411 351 11479.57 112.22 56807.25 88888.00 2018-12-17 11:08:42.911 351 11479.59 112.20 56807.23 88888.00 2018-12-17 11:08:43.411 351 11479.52 112.22 56807.17 88888.00 2018-12-17 11:08:43.911 351 11479.49 112.25 56807.23 88888.00 2018-12-17 11:08:44.411 351 11479.59 112.24 56807.29 88888.00 2018-12-17 11:08:44.911 351 11479.58 112.22 56807.31 88888.00 2018-12-17 11:08:45.411 351 11479.51 112.26 56807.31 88888.00 2018-12-17 11:08:45.911 351 11479.52 112.22 56807.30 88888.00 2018-12-17 11:08:46.411 351 11479.50 112.23 56807.25 88888.00 2018-12-17 11:08:46.911 351 11479.52 112.24 56807.28 88888.00 2018-12-17 11:08:47.411 351 11479.58 112.27 56807.30 88888.00 2018-12-17 11:08:47.911 351 11479.51 112.25 56807.34 88888.00 2018-12-17 11:08:48.411 351 11479.55 112.26 56807.31 88888.00 2018-12-17 11:08:48.911 351 11479.58 112.33 56807.27 88888.00 2018-12-17 11:08:49.411 351 11479.49 112.34 56807.22 88888.00 2018-12-17 11:08:49.911 351 11479.55 112.30 56807.24 88888.00 2018-12-17 11:08:50.411 351 11479.57 112.32 56807.21 88888.00 2018-12-17 11:08:50.911 351 11479.49 112.38 56807.17 88888.00 2018-12-17 11:08:51.411 351 11479.47 112.43 56807.22 88888.00 2018-12-17 11:08:51.911 351 11479.47 112.37 56807.23 88888.00 2018-12-17 11:08:52.411 351 11479.48 112.32 56807.23 88888.00 2018-12-17 11:08:52.911 351 11479.56 112.37 56807.23 88888.00 2018-12-17 11:08:53.411 351 11479.61 112.36 56807.22 88888.00 2018-12-17 11:08:53.911 351 11479.56 112.37 56807.24 88888.00 2018-12-17 11:08:54.411 351 11479.58 112.39 56807.29 88888.00 2018-12-17 11:08:54.911 351 11479.59 112.40 56807.22 88888.00 2018-12-17 11:08:55.411 351 11479.52 112.44 56807.22 88888.00 2018-12-17 11:08:55.911 351 11479.65 112.47 56807.25 88888.00 2018-12-17 11:08:56.411 351 11479.65 112.49 56807.31 88888.00 2018-12-17 11:08:56.911 351 11479.62 112.51 56807.33 88888.00 2018-12-17 11:08:57.411 351 11479.68 112.51 56807.36 88888.00 2018-12-17 11:08:57.911 351 11479.67 112.53 56807.44 88888.00 2018-12-17 11:08:58.411 351 11479.64 112.53 56807.41 88888.00 2018-12-17 11:08:58.911 351 11479.71 112.52 56807.47 88888.00 2018-12-17 11:08:59.411 351 11479.68 112.51 56807.56 88888.00 2018-12-17 11:08:59.911 351 11479.62 112.59 56807.60 88888.00 2018-12-17 11:09:00.411 351 11479.69 112.59 56807.65 88888.00 2018-12-17 11:09:00.911 351 11479.69 112.57 56807.67 88888.00 2018-12-17 11:09:01.411 351 11479.62 112.59 56807.74 88888.00 2018-12-17 11:09:01.911 351 11479.67 112.66 56807.76 88888.00 2018-12-17 11:09:02.411 351 11479.64 112.71 56807.81 88888.00 2018-12-17 11:09:02.911 351 11479.61 112.71 56807.87 88888.00 2018-12-17 11:09:03.411 351 11479.69 112.72 56807.89 88888.00 2018-12-17 11:09:03.911 351 11479.71 112.78 56807.95 88888.00 2018-12-17 11:09:04.411 351 11479.69 112.83 56807.98 88888.00 2018-12-17 11:09:04.911 351 11479.74 112.88 56807.95 88888.00 2018-12-17 11:09:05.411 351 11479.74 112.80 56807.97 88888.00 2018-12-17 11:09:05.911 351 11479.62 112.90 56807.99 88888.00 2018-12-17 11:09:06.411 351 11479.69 112.95 56808.01 88888.00 2018-12-17 11:09:06.911 351 11479.72 112.98 56808.04 88888.00 2018-12-17 11:09:07.411 351 11479.67 113.00 56807.99 88888.00 2018-12-17 11:09:07.911 351 11479.69 113.09 56807.97 88888.00 2018-12-17 11:09:08.411 351 11479.71 113.11 56808.02 88888.00 2018-12-17 11:09:08.911 351 11479.69 113.17 56808.04 88888.00 2018-12-17 11:09:09.411 351 11479.75 113.14 56808.02 88888.00 2018-12-17 11:09:09.911 351 11479.74 113.07 56808.01 88888.00 2018-12-17 11:09:10.911 351 11479.71 113.13 56808.11 88888.00 2018-12-17 11:09:11.411 351 11479.69 113.17 56808.04 88888.00 2018-12-17 11:09:11.911 351 11479.67 113.20 56807.99 88888.00 2018-12-17 11:09:12.411 351 11479.75 113.20 56808.00 88888.00 2018-12-17 11:09:12.911 351 11479.70 113.19 56807.97 88888.00 2018-12-17 11:09:13.411 351 11479.68 113.18 56807.93 88888.00 2018-12-17 11:09:13.911 351 11479.71 113.09 56807.87 88888.00 2018-12-17 11:09:14.411 351 11479.72 113.14 56807.84 88888.00 2018-12-17 11:09:14.911 351 11479.77 113.28 56807.79 88888.00 2018-12-17 11:09:15.411 351 11479.85 113.31 56807.71 88888.00 2018-12-17 11:09:15.911 351 11479.81 113.28 56807.69 88888.00 2018-12-17 11:09:16.411 351 11479.81 113.27 56807.69 88888.00 2018-12-17 11:09:16.911 351 11479.90 113.29 56807.68 88888.00 2018-12-17 11:09:17.411 351 11479.86 113.33 56807.65 88888.00 2018-12-17 11:09:17.911 351 11479.84 113.36 56807.61 88888.00 2018-12-17 11:09:18.411 351 11479.86 113.43 56807.50 88888.00 2018-12-17 11:09:18.911 351 11479.82 113.45 56807.48 88888.00 2018-12-17 11:09:19.411 351 11479.81 113.49 56807.47 88888.00 2018-12-17 11:09:19.911 351 11479.92 113.51 56807.41 88888.00 2018-12-17 11:09:20.411 351 11479.89 113.45 56807.40 88888.00 2018-12-17 11:09:20.911 351 11479.92 113.41 56807.40 88888.00 2018-12-17 11:09:21.411 351 11479.99 113.42 56807.37 88888.00 2018-12-17 11:09:21.911 351 11479.95 113.35 56807.34 88888.00 2018-12-17 11:09:22.411 351 11479.97 113.39 56807.35 88888.00 2018-12-17 11:09:22.911 351 11480.00 113.42 56807.36 88888.00 2018-12-17 11:09:23.411 351 11479.99 113.42 56807.37 88888.00 2018-12-17 11:09:23.911 351 11480.03 113.43 56807.34 88888.00 2018-12-17 11:09:24.411 351 11480.06 113.45 56807.33 88888.00 2018-12-17 11:09:24.911 351 11479.98 113.41 56807.29 88888.00 2018-12-17 11:09:25.411 351 11480.03 113.40 56807.30 88888.00 2018-12-17 11:09:25.911 351 11480.12 113.32 56807.33 88888.00 2018-12-17 11:09:26.411 351 11480.00 113.27 56807.25 88888.00 2018-12-17 11:09:26.911 351 11480.02 113.29 56807.28 88888.00 2018-12-17 11:09:27.411 351 11480.14 113.36 56807.25 88888.00 2018-12-17 11:09:27.911 351 11480.16 113.41 56807.23 88888.00 2018-12-17 11:09:28.411 351 11480.13 113.47 56807.20 88888.00 2018-12-17 11:09:28.911 351 11480.21 113.51 56807.14 88888.00 2018-12-17 11:09:29.411 351 11480.11 113.48 56807.16 88888.00 2018-12-17 11:09:29.911 351 11480.13 113.49 56807.17 88888.00 2018-12-17 11:09:30.411 351 11480.23 113.48 56807.18 88888.00 2018-12-17 11:09:30.911 351 11480.19 113.53 56807.17 88888.00 2018-12-17 11:09:31.411 351 11480.21 113.54 56807.14 88888.00 2018-12-17 11:09:31.911 351 11480.19 113.54 56807.15 88888.00 2018-12-17 11:09:32.411 351 11480.19 113.52 56807.12 88888.00 2018-12-17 11:09:32.911 351 11480.24 113.53 56807.11 88888.00 2018-12-17 11:09:33.411 351 11480.32 113.53 56807.08 88888.00 2018-12-17 11:09:33.911 351 11480.24 113.54 56807.05 88888.00 2018-12-17 11:09:34.411 351 11480.31 113.55 56807.02 88888.00 2018-12-17 11:09:34.911 351 11480.39 113.62 56807.02 88888.00 2018-12-17 11:09:35.411 351 11480.31 113.74 56807.03 88888.00 2018-12-17 11:09:35.911 351 11480.27 113.77 56806.97 88888.00 2018-12-17 11:09:36.411 351 11480.37 113.79 56806.96 88888.00 2018-12-17 11:09:36.911 351 11480.35 113.85 56806.94 88888.00 2018-12-17 11:09:37.411 351 11480.33 113.88 56806.98 88888.00 2018-12-17 11:09:37.911 351 11480.40 113.92 56807.02 88888.00 2018-12-17 11:09:38.411 351 11480.39 113.95 56807.02 88888.00 2018-12-17 11:09:38.911 351 11480.38 113.99 56806.92 88888.00 2018-12-17 11:09:39.411 351 11480.42 114.00 56806.92 88888.00 2018-12-17 11:09:39.911 351 11480.41 114.02 56806.89 88888.00 2018-12-17 11:09:40.411 351 11480.44 114.07 56806.85 88888.00 2018-12-17 11:09:40.911 351 11480.47 114.04 56806.85 88888.00 2018-12-17 11:09:41.411 351 11480.40 114.11 56806.88 88888.00 2018-12-17 11:09:41.911 351 11480.44 114.17 56806.85 88888.00 2018-12-17 11:09:42.411 351 11480.49 114.14 56806.76 88888.00 2018-12-17 11:09:42.911 351 11480.46 114.15 56806.72 88888.00 2018-12-17 11:09:43.411 351 11480.53 114.17 56806.70 88888.00 2018-12-17 11:09:43.911 351 11480.55 114.27 56806.64 88888.00 2018-12-17 11:09:44.411 351 11480.51 114.28 56806.70 88888.00 2018-12-17 11:09:44.911 351 11480.58 114.22 56806.69 88888.00 2018-12-17 11:09:45.411 351 11480.54 114.24 56806.60 88888.00 2018-12-17 11:09:45.911 351 11480.49 114.28 56806.53 88888.00 2018-12-17 11:09:46.411 351 11480.58 114.31 56806.52 88888.00 2018-12-17 11:09:46.911 351 11480.59 114.40 56806.50 88888.00 2018-12-17 11:09:47.411 351 11480.58 114.42 56806.46 88888.00 2018-12-17 11:09:47.911 351 11480.66 114.36 56806.45 88888.00 2018-12-17 11:09:48.411 351 11480.67 114.34 56806.45 88888.00 2018-12-17 11:09:48.911 351 11480.65 114.36 56806.44 88888.00 2018-12-17 11:09:49.411 351 11480.67 114.41 56806.39 88888.00 2018-12-17 11:09:49.911 351 11480.73 114.36 56806.43 88888.00 2018-12-17 11:09:50.411 351 11480.77 114.37 56806.37 88888.00 2018-12-17 11:09:50.911 351 11480.83 114.38 56806.37 88888.00 2018-12-17 11:09:51.411 351 11480.87 114.41 56806.33 88888.00 2018-12-17 11:09:52.411 351 11480.86 114.42 56806.34 88888.00 2018-12-17 11:09:52.911 351 11480.81 114.38 56806.33 88888.00 2018-12-17 11:09:53.411 351 11480.86 114.41 56806.33 88888.00 2018-12-17 11:09:53.911 351 11480.95 114.44 56806.40 88888.00 2018-12-17 11:09:54.411 351 11480.95 114.48 56806.34 88888.00 2018-12-17 11:09:54.911 351 11480.87 114.53 56806.41 88888.00 2018-12-17 11:09:55.411 351 11480.90 114.49 56806.50 88888.00 2018-12-17 11:09:55.911 351 11480.93 114.48 56806.52 88888.00 2018-12-17 11:09:56.411 351 11480.86 114.54 56806.60 88888.00 2018-12-17 11:09:56.911 351 11480.88 114.57 56806.62 88888.00 2018-12-17 11:09:57.411 351 11480.88 114.56 56806.63 88888.00 2018-12-17 11:09:57.911 351 11480.88 114.60 56806.64 88888.00 2018-12-17 11:09:58.411 351 11480.91 114.65 56806.65 88888.00 2018-12-17 11:09:58.911 351 11480.89 114.60 56806.63 88888.00 2018-12-17 11:09:59.411 351 11480.84 114.63 56806.56 88888.00 2018-12-17 11:09:59.911 351 11480.98 114.65 56806.47 88888.00 2018-12-17 11:10:00.411 351 11480.96 114.65 56806.50 88888.00 2018-12-17 11:10:00.911 351 11481.00 114.63 56806.43 88888.00 2018-12-17 11:10:01.411 351 11481.06 114.58 56806.35 88888.00 2018-12-17 11:10:02.412 351 11480.98 114.65 56806.24 88888.00 2018-12-17 11:10:02.912 351 11481.10 114.64 56806.18 88888.00 2018-12-17 11:10:03.412 351 11481.13 114.58 56806.11 88888.00 2018-12-17 11:10:03.912 351 11481.10 114.60 56806.01 88888.00 2018-12-17 11:10:04.412 351 11481.17 114.60 56805.92 88888.00 2018-12-17 11:10:04.912 351 11481.18 114.60 56805.94 88888.00 2018-12-17 11:10:05.412 351 11481.11 114.56 56805.86 88888.00 2018-12-17 11:10:05.912 351 11481.21 114.51 56805.82 88888.00 2018-12-17 11:10:06.412 351 11481.29 114.54 56805.76 88888.00 2018-12-17 11:10:06.912 351 11481.29 114.51 56805.69 88888.00 2018-12-17 11:10:07.412 351 11481.39 114.49 56805.63 88888.00 2018-12-17 11:10:07.912 351 11481.43 114.44 56805.57 88888.00 2018-12-17 11:10:08.412 351 11481.36 114.41 56805.55 88888.00 2018-12-17 11:10:08.912 351 11481.38 114.37 56805.54 88888.00 2018-12-17 11:10:09.412 351 11481.45 114.36 56805.53 88888.00 2018-12-17 11:10:09.912 351 11481.43 114.42 56805.50 88888.00 2018-12-17 11:10:10.412 351 11481.52 114.43 56805.50 88888.00 2018-12-17 11:10:10.912 351 11481.52 114.42 56805.48 88888.00 2018-12-17 11:10:11.412 351 11481.55 114.44 56805.49 88888.00 2018-12-17 11:10:11.912 351 11481.69 114.43 56805.51 88888.00 2018-12-17 11:10:12.412 351 11481.70 114.37 56805.60 88888.00 2018-12-17 11:10:12.912 351 11481.72 114.41 56805.57 88888.00 2018-12-17 11:10:13.412 351 11481.81 114.41 56805.60 88888.00 2018-12-17 11:10:13.912 351 11481.76 114.37 56805.58 88888.00 2018-12-17 11:10:14.412 351 11481.79 114.42 56805.53 88888.00 2018-12-17 11:10:14.912 351 11481.92 114.42 56805.57 88888.00 2018-12-17 11:10:15.412 351 11481.93 114.41 56805.62 88888.00 2018-12-17 11:10:15.912 351 11481.88 114.43 56805.67 88888.00 2018-12-17 11:10:16.412 351 11481.95 114.37 56805.76 88888.00 2018-12-17 11:10:16.912 351 11481.98 114.37 56805.79 88888.00 2018-12-17 11:10:17.412 351 11481.99 114.41 56805.82 88888.00 2018-12-17 11:10:17.912 351 11482.08 114.40 56805.86 88888.00 2018-12-17 11:10:18.412 351 11482.08 114.41 56805.88 88888.00 2018-12-17 11:10:18.912 351 11482.04 114.44 56805.85 88888.00 2018-12-17 11:10:19.412 351 11482.13 114.44 56805.79 88888.00 2018-12-17 11:10:19.912 351 11482.12 114.41 56805.80 88888.00 2018-12-17 11:10:20.412 351 11482.14 114.47 56805.87 88888.00 2018-12-17 11:10:20.912 351 11482.19 114.48 56805.83 88888.00 2018-12-17 11:10:21.412 351 11482.07 114.42 56805.83 88888.00 2018-12-17 11:10:21.912 351 11482.11 114.41 56805.83 88888.00 2018-12-17 11:10:22.412 351 11482.19 114.42 56805.80 88888.00 2018-12-17 11:10:22.912 351 11482.16 114.41 56805.70 88888.00 2018-12-17 11:10:23.412 351 11482.19 114.37 56805.67 88888.00 2018-12-17 11:10:23.912 351 11482.23 114.33 56805.67 88888.00 2018-12-17 11:10:24.412 351 11482.16 114.30 56805.61 88888.00 2018-12-17 11:10:24.912 351 11482.20 114.31 56805.55 88888.00 2018-12-17 11:10:25.412 351 11482.29 114.27 56805.48 88888.00 2018-12-17 11:10:25.912 351 11482.28 114.28 56805.41 88888.00 2018-12-17 11:10:26.412 351 11482.34 114.29 56805.32 88888.00 2018-12-17 11:10:26.912 351 11482.38 114.26 56805.24 88888.00 2018-12-17 11:10:27.412 351 11482.36 114.22 56805.17 88888.00 2018-12-17 11:10:27.912 351 11482.36 114.22 56805.12 88888.00 2018-12-17 11:10:28.412 351 11482.41 114.21 56805.06 88888.00 2018-12-17 11:10:28.912 351 11482.43 114.23 56804.95 88888.00 2018-12-17 11:10:29.412 351 11482.50 114.22 56804.91 88888.00 2018-12-17 11:10:29.912 351 11482.50 114.17 56804.85 88888.00 2018-12-17 11:10:30.412 351 11482.49 114.14 56804.76 88888.00 2018-12-17 11:10:30.912 351 11482.57 114.10 56804.67 88888.00 2018-12-17 11:10:31.412 351 11482.64 114.04 56804.61 88888.00 2018-12-17 11:10:31.912 351 11482.62 113.99 56804.55 88888.00 2018-12-17 11:10:32.412 351 11482.68 113.99 56804.48 88888.00 2018-12-17 11:10:32.912 351 11482.73 113.99 56804.40 88888.00 2018-12-17 11:10:33.912 351 11482.80 114.00 56804.39 88888.00 2018-12-17 11:10:34.412 351 11482.77 113.97 56804.34 88888.00 2018-12-17 11:10:34.912 351 11482.78 113.95 56804.33 88888.00 2018-12-17 11:10:35.412 351 11482.88 113.96 56804.32 88888.00 2018-12-17 11:10:35.912 351 11482.89 113.95 56804.25 88888.00 2018-12-17 11:10:36.412 351 11482.88 113.94 56804.28 88888.00 2018-12-17 11:10:36.912 351 11483.03 113.94 56804.23 88888.00 2018-12-17 11:10:37.412 351 11483.06 113.97 56804.23 88888.00 2018-12-17 11:10:37.912 351 11483.03 113.95 56804.23 88888.00 2018-12-17 11:10:38.412 351 11483.04 113.96 56804.26 88888.00 2018-12-17 11:10:38.912 351 11483.06 113.97 56804.29 88888.00 2018-12-17 11:10:39.412 351 11483.09 113.92 56804.33 88888.00 2018-12-17 11:10:39.912 351 11483.19 113.90 56804.39 88888.00 2018-12-17 11:10:40.412 351 11483.23 113.92 56804.44 88888.00 2018-12-17 11:10:40.912 351 11483.17 113.88 56804.52 88888.00 2018-12-17 11:10:41.412 351 11483.20 113.95 56804.54 88888.00 2018-12-17 11:10:41.912 351 11483.17 113.95 56804.55 88888.00 2018-12-17 11:10:42.412 351 11483.19 113.95 56804.60 88888.00 2018-12-17 11:10:42.912 351 11483.29 113.99 56804.71 88888.00 2018-12-17 11:10:43.912 351 11483.15 113.96 56804.77 88888.00 2018-12-17 11:10:44.412 351 11483.26 113.86 56804.79 88888.00 2018-12-17 11:10:44.912 351 11483.25 113.92 56804.80 88888.00 2018-12-17 11:10:45.412 351 11483.15 113.99 56804.79 88888.00 2018-12-17 11:10:45.912 351 11483.18 114.04 56804.78 88888.00 2018-12-17 11:10:46.412 351 11483.16 114.09 56804.80 88888.00 2018-12-17 11:10:46.912 351 11483.16 114.17 56804.90 88888.00 2018-12-17 11:10:47.412 351 11483.24 114.14 56804.91 88888.00 2018-12-17 11:10:47.912 351 11483.18 114.09 56804.85 88888.00 2018-12-17 11:10:48.412 351 11483.15 114.09 56804.85 88888.00 2018-12-17 11:10:48.912 351 11483.20 114.09 56804.86 88888.00 2018-12-17 11:10:49.412 351 11483.15 114.09 56804.84 88888.00 2018-12-17 11:10:49.912 351 11483.10 114.08 56804.89 88888.00 2018-12-17 11:10:50.412 351 11483.12 114.04 56804.92 88888.00 2018-12-17 11:10:50.912 351 11483.09 114.02 56804.92 88888.00 2018-12-17 11:10:51.412 351 11483.03 114.04 56804.87 88888.00 2018-12-17 11:10:51.912 351 11483.13 114.08 56804.85 88888.00 2018-12-17 11:10:52.412 351 11483.10 114.09 56804.84 88888.00 2018-12-17 11:10:52.912 351 11483.10 114.13 56804.90 88888.00 2018-12-17 11:10:53.412 351 11483.19 114.07 56804.87 88888.00 2018-12-17 11:10:53.912 351 11483.16 114.04 56804.85 88888.00 2018-12-17 11:10:54.412 351 11483.12 114.07 56804.84 88888.00 2018-12-17 11:10:54.912 351 11483.17 114.03 56804.81 88888.00 2018-12-17 11:10:55.412 351 11483.13 114.03 56804.77 88888.00 2018-12-17 11:10:55.912 351 11483.11 114.07 56804.78 88888.00 2018-12-17 11:10:56.412 351 11483.13 114.02 56804.71 88888.00 2018-12-17 11:10:56.912 351 11483.05 114.00 56804.70 88888.00 2018-12-17 11:10:57.412 351 11483.05 114.02 56804.74 88888.00 2018-12-17 11:10:57.912 351 11483.13 114.03 56804.76 88888.00 2018-12-17 11:10:58.412 351 11483.10 113.99 56804.72 88888.00 2018-12-17 11:10:58.912 351 11483.11 113.99 56804.67 88888.00 2018-12-17 11:10:59.412 351 11483.20 113.96 56804.65 88888.00 2018-12-17 11:10:59.912 351 11483.23 113.96 56804.61 88888.00 2018-12-17 11:11:00.412 351 11483.29 113.93 56804.59 88888.00 2018-12-17 11:11:00.912 351 11483.33 113.88 56804.63 88888.00 2018-12-17 11:11:01.412 351 11483.25 113.86 56804.65 88888.00 2018-12-17 11:11:01.912 351 11483.26 113.97 56804.72 88888.00 2018-12-17 11:11:02.412 351 11483.32 113.96 56804.71 88888.00 2018-12-17 11:11:02.912 351 11483.29 113.92 56804.67 88888.00 2018-12-17 11:11:03.412 351 11483.31 113.93 56804.68 88888.00 2018-12-17 11:11:03.912 351 11483.39 113.93 56804.70 88888.00 2018-12-17 11:11:04.412 351 11483.34 113.90 56804.71 88888.00 2018-12-17 11:11:04.912 351 11483.39 113.94 56804.72 88888.00 2018-12-17 11:11:05.412 351 11483.44 113.94 56804.78 88888.00 2018-12-17 11:11:05.912 351 11483.34 113.88 56804.84 88888.00 2018-12-17 11:11:06.412 351 11483.39 113.89 56804.85 88888.00 2018-12-17 11:11:06.912 351 11483.45 113.86 56804.79 88888.00 2018-12-17 11:11:07.412 351 11483.41 113.83 56804.77 88888.00 2018-12-17 11:11:07.912 351 11483.43 113.82 56804.84 88888.00 2018-12-17 11:11:08.412 351 11483.45 113.77 56804.87 88888.00 2018-12-17 11:11:08.912 351 11483.40 113.73 56804.91 88888.00 2018-12-17 11:11:09.412 351 11483.43 113.72 56804.97 88888.00 2018-12-17 11:11:09.912 351 11483.43 113.75 56804.93 88888.00 2018-12-17 11:11:10.412 351 11483.40 113.74 56804.96 88888.00 2018-12-17 11:11:10.912 351 11483.46 113.75 56804.99 88888.00 2018-12-17 11:11:11.412 351 11483.48 113.74 56805.02 88888.00 2018-12-17 11:11:11.912 351 11483.39 113.73 56804.97 88888.00 2018-12-17 11:11:12.412 351 11483.43 113.74 56804.98 88888.00 2018-12-17 11:11:12.912 351 11483.38 113.74 56805.03 88888.00 2018-12-17 11:11:13.412 351 11483.32 113.75 56805.06 88888.00 2018-12-17 11:11:13.912 351 11483.32 113.77 56805.13 88888.00 2018-12-17 11:11:14.412 351 11483.31 113.72 56805.18 88888.00 2018-12-17 11:11:15.412 351 11483.29 113.73 56805.24 88888.00 2018-12-17 11:11:15.912 351 11483.29 113.72 56805.21 88888.00 2018-12-17 11:11:16.412 351 11483.31 113.74 56805.21 88888.00 2018-12-17 11:11:16.912 351 11483.33 113.76 56805.17 88888.00 2018-12-17 11:11:17.412 351 11483.31 113.75 56805.12 88888.00 2018-12-17 11:11:17.912 351 11483.18 113.76 56805.04 88888.00 2018-12-17 11:11:18.412 351 11483.20 113.76 56805.00 88888.00 2018-12-17 11:11:18.912 351 11483.15 113.72 56804.93 88888.00 2018-12-17 11:11:19.412 351 11483.08 113.69 56804.91 88888.00 2018-12-17 11:11:19.912 351 11483.11 113.72 56804.90 88888.00 2018-12-17 11:11:20.412 351 11483.09 113.67 56804.79 88888.00 2018-12-17 11:11:20.912 351 11483.12 113.66 56804.73 88888.00 2018-12-17 11:11:21.412 351 11483.17 113.66 56804.73 88888.00 2018-12-17 11:11:21.912 351 11483.15 113.61 56804.63 88888.00 2018-12-17 11:11:22.412 351 11483.08 113.63 56804.58 88888.00 2018-12-17 11:11:22.912 351 11483.16 113.63 56804.54 88888.00 2018-12-17 11:11:23.412 351 11483.13 113.58 56804.45 88888.00 2018-12-17 11:11:23.912 351 11483.10 113.59 56804.40 88888.00 2018-12-17 11:11:24.412 351 11483.23 113.61 56804.33 88888.00 2018-12-17 11:11:25.412 351 11483.17 113.59 56804.27 88888.00 2018-12-17 11:11:25.912 351 11483.22 113.58 56804.22 88888.00 2018-12-17 11:11:26.412 351 11483.23 113.55 56804.18 88888.00 2018-12-17 11:11:26.912 351 11483.23 113.58 56804.16 88888.00 2018-12-17 11:11:27.412 351 11483.30 113.60 56804.13 88888.00 2018-12-17 11:11:27.912 351 11483.25 113.58 56804.08 88888.00 2018-12-17 11:11:28.412 351 11483.22 113.55 56804.09 88888.00 2018-12-17 11:11:28.912 351 11483.27 113.56 56804.08 88888.00 2018-12-17 11:11:29.412 351 11483.31 113.48 56804.09 88888.00 2018-12-17 11:11:29.912 351 11483.31 113.45 56804.13 88888.00 2018-12-17 11:11:30.412 351 11483.36 113.48 56804.19 88888.00 2018-12-17 11:11:30.912 351 11483.38 113.47 56804.19 88888.00 2018-12-17 11:11:31.412 351 11483.39 113.48 56804.19 88888.00 2018-12-17 11:11:31.912 351 11483.45 113.49 56804.20 88888.00 2018-12-17 11:11:32.412 351 11483.44 113.51 56804.18 88888.00 2018-12-17 11:11:32.912 351 11483.36 113.52 56804.20 88888.00 2018-12-17 11:11:33.412 351 11483.40 113.55 56804.27 88888.00 2018-12-17 11:11:33.912 351 11483.43 113.54 56804.33 88888.00 2018-12-17 11:11:34.412 351 11483.43 113.53 56804.32 88888.00 2018-12-17 11:11:34.912 351 11483.47 113.48 56804.36 88888.00 2018-12-17 11:11:35.412 351 11483.47 113.51 56804.44 88888.00 2018-12-17 11:11:35.912 351 11483.48 113.54 56804.48 88888.00 2018-12-17 11:11:36.412 351 11483.57 113.54 56804.54 88888.00 2018-12-17 11:11:36.912 351 11483.52 113.54 56804.52 88888.00 2018-12-17 11:11:37.412 351 11483.52 113.55 56804.55 88888.00 2018-12-17 11:11:37.912 351 11483.61 113.61 56804.49 88888.00 2018-12-17 11:11:38.412 351 11483.58 113.58 56804.54 88888.00 2018-12-17 11:11:38.912 351 11483.54 113.55 56804.58 88888.00 2018-12-17 11:11:39.412 351 11483.60 113.54 56804.60 88888.00 2018-12-17 11:11:39.912 351 11483.55 113.52 56804.55 88888.00 2018-12-17 11:11:40.412 351 11483.54 113.55 56804.55 88888.00 2018-12-17 11:11:40.912 351 11483.59 113.52 56804.53 88888.00 2018-12-17 11:11:41.412 351 11483.54 113.47 56804.51 88888.00 2018-12-17 11:11:41.912 351 11483.55 113.46 56804.47 88888.00 2018-12-17 11:11:42.412 351 11483.53 113.40 56804.47 88888.00 2018-12-17 11:11:42.912 351 11483.47 113.40 56804.44 88888.00 2018-12-17 11:11:43.412 351 11483.57 113.43 56804.38 88888.00 2018-12-17 11:11:43.912 351 11483.62 113.39 56804.31 88888.00 2018-12-17 11:11:44.412 351 11483.54 113.39 56804.25 88888.00 2018-12-17 11:11:44.912 351 11483.57 113.39 56804.19 88888.00 2018-12-17 11:11:45.412 351 11483.66 113.35 56804.13 88888.00 2018-12-17 11:11:45.912 351 11483.62 113.29 56804.13 88888.00 2018-12-17 11:11:46.412 351 11483.59 113.29 56804.06 88888.00 2018-12-17 11:11:46.912 351 11483.57 113.29 56804.03 88888.00 2018-12-17 11:11:47.412 351 11483.54 113.26 56804.01 88888.00 2018-12-17 11:11:47.912 351 11483.59 113.20 56803.99 88888.00 2018-12-17 11:11:48.412 351 11483.64 113.15 56803.93 88888.00 2018-12-17 11:11:48.912 351 11483.61 113.13 56803.87 88888.00 2018-12-17 11:11:49.412 351 11483.67 113.14 56803.84 88888.00 2018-12-17 11:11:49.912 351 11483.72 113.11 56803.75 88888.00 2018-12-17 11:11:50.412 351 11483.66 113.08 56803.72 88888.00 2018-12-17 11:11:50.912 351 11483.69 113.07 56803.70 88888.00 2018-12-17 11:11:51.412 351 11483.69 113.01 56803.65 88888.00 2018-12-17 11:11:51.912 351 11483.61 113.00 56803.69 88888.00 2018-12-17 11:11:52.412 351 11483.65 112.99 56803.74 88888.00 2018-12-17 11:11:52.912 351 11483.65 112.95 56803.77 88888.00 2018-12-17 11:11:53.412 351 11483.66 112.93 56803.76 88888.00 2018-12-17 11:11:53.912 351 11483.69 112.94 56803.77 88888.00 2018-12-17 11:11:54.412 351 11483.72 112.83 56803.77 88888.00 2018-12-17 11:11:54.912 351 11483.65 112.81 56803.71 88888.00 2018-12-17 11:11:55.412 351 11483.71 112.85 56803.71 88888.00 2018-12-17 11:11:55.912 351 11483.73 112.88 56803.80 88888.00 2018-12-17 11:11:56.912 351 11483.75 112.94 56803.83 88888.00 2018-12-17 11:11:57.412 351 11483.79 112.94 56803.80 88888.00 2018-12-17 11:11:57.912 351 11483.79 112.91 56803.89 88888.00 2018-12-17 11:11:58.412 351 11483.77 112.87 56803.94 88888.00 2018-12-17 11:11:58.912 351 11483.78 112.81 56803.96 88888.00 2018-12-17 11:11:59.412 351 11483.72 112.80 56804.02 88888.00 2018-12-17 11:11:59.912 351 11483.73 112.79 56804.06 88888.00 2018-12-17 11:12:00.412 351 11483.71 112.74 56804.12 88888.00 2018-12-17 11:12:00.912 351 11483.75 112.77 56804.18 88888.00 2018-12-17 11:12:01.412 351 11483.86 112.78 56804.21 88888.00 2018-12-17 11:12:01.912 351 11483.78 112.75 56804.20 88888.00 2018-12-17 11:12:02.412 351 11483.66 112.74 56804.22 88888.00 2018-12-17 11:12:02.912 351 11483.72 112.75 56804.26 88888.00 2018-12-17 11:12:03.412 351 11483.73 112.77 56804.23 88888.00 2018-12-17 11:12:03.912 351 11483.67 112.79 56804.26 88888.00 2018-12-17 11:12:04.412 351 11483.68 112.78 56804.33 88888.00 2018-12-17 11:12:04.912 351 11483.72 112.74 56804.33 88888.00 2018-12-17 11:12:05.412 351 11483.73 112.78 56804.28 88888.00 2018-12-17 11:12:05.912 351 11483.79 112.81 56804.35 88888.00 2018-12-17 11:12:06.412 351 11483.72 112.80 56804.35 88888.00 2018-12-17 11:12:06.912 351 11483.71 112.84 56804.32 88888.00 2018-12-17 11:12:07.412 351 11483.73 112.85 56804.29 88888.00 2018-12-17 11:12:07.912 351 11483.65 112.83 56804.34 88888.00 2018-12-17 11:12:08.412 351 11483.64 112.84 56804.41 88888.00 2018-12-17 11:12:08.912 351 11483.65 112.83 56804.38 88888.00 2018-12-17 11:12:09.412 351 11483.60 112.83 56804.38 88888.00 2018-12-17 11:12:09.912 351 11483.62 112.87 56804.42 88888.00 2018-12-17 11:12:10.412 351 11483.68 112.90 56804.47 88888.00 2018-12-17 11:12:10.912 351 11483.57 112.86 56804.54 88888.00 2018-12-17 11:12:11.412 351 11483.61 112.84 56804.59 88888.00 2018-12-17 11:12:11.913 351 11483.68 112.79 56804.55 88888.00 2018-12-17 11:12:12.413 351 11483.58 112.79 56804.55 88888.00 2018-12-17 11:12:12.913 351 11483.57 112.84 56804.57 88888.00 2018-12-17 11:12:13.413 351 11483.65 112.79 56804.57 88888.00 2018-12-17 11:12:13.913 351 11483.62 112.79 56804.55 88888.00 2018-12-17 11:12:14.413 351 11483.62 112.79 56804.51 88888.00 2018-12-17 11:12:14.913 351 11483.66 112.78 56804.44 88888.00 2018-12-17 11:12:15.413 351 11483.54 112.77 56804.46 88888.00 2018-12-17 11:12:15.913 351 11483.59 112.74 56804.47 88888.00 2018-12-17 11:12:16.413 351 11483.66 112.79 56804.45 88888.00 2018-12-17 11:12:16.913 351 11483.65 112.77 56804.45 88888.00 2018-12-17 11:12:17.413 351 11483.61 112.79 56804.45 88888.00 2018-12-17 11:12:17.913 351 11483.54 112.85 56804.42 88888.00 2018-12-17 11:12:18.413 351 11483.50 112.84 56804.38 88888.00 2018-12-17 11:12:18.913 351 11483.60 112.80 56804.36 88888.00 2018-12-17 11:12:19.413 351 11483.64 112.74 56804.34 88888.00 2018-12-17 11:12:19.913 351 11483.55 112.68 56804.27 88888.00 2018-12-17 11:12:20.413 351 11483.60 112.66 56804.28 88888.00 2018-12-17 11:12:20.913 351 11483.69 112.64 56804.31 88888.00 2018-12-17 11:12:21.413 351 11483.64 112.61 56804.25 88888.00 2018-12-17 11:12:21.913 351 11483.62 112.59 56804.22 88888.00 2018-12-17 11:12:22.413 351 11483.67 112.52 56804.22 88888.00 2018-12-17 11:12:22.913 351 11483.59 112.49 56804.22 88888.00 2018-12-17 11:12:23.413 351 11483.66 112.49 56804.23 88888.00 2018-12-17 11:12:23.913 351 11483.71 112.47 56804.27 88888.00 2018-12-17 11:12:24.913 351 11483.68 112.46 56804.27 88888.00 2018-12-17 11:12:25.413 351 11483.71 112.47 56804.26 88888.00 2018-12-17 11:12:25.913 351 11483.60 112.47 56804.29 88888.00 2018-12-17 11:12:26.413 351 11483.65 112.45 56804.34 88888.00 2018-12-17 11:12:26.913 351 11483.69 112.39 56804.36 88888.00 2018-12-17 11:12:27.413 351 11483.66 112.45 56804.38 88888.00 2018-12-17 11:12:27.913 351 11483.71 112.47 56804.36 88888.00 2018-12-17 11:12:28.413 351 11483.71 112.43 56804.33 88888.00 2018-12-17 11:12:28.913 351 11483.65 112.38 56804.34 88888.00 2018-12-17 11:12:29.413 351 11483.64 112.38 56804.44 88888.00 2018-12-17 11:12:29.913 351 11483.66 112.38 56804.42 88888.00 2018-12-17 11:12:30.413 351 11483.68 112.43 56804.41 88888.00 2018-12-17 11:12:30.913 351 11483.78 112.44 56804.40 88888.00 2018-12-17 11:12:31.413 351 11483.71 112.42 56804.42 88888.00 2018-12-17 11:12:31.913 351 11483.64 112.40 56804.45 88888.00 2018-12-17 11:12:32.413 351 11483.72 112.38 56804.45 88888.00 2018-12-17 11:12:32.913 351 11483.72 112.34 56804.44 88888.00 2018-12-17 11:12:33.413 351 11483.65 112.27 56804.47 88888.00 2018-12-17 11:12:33.913 351 11483.72 112.30 56804.46 88888.00 2018-12-17 11:12:34.413 351 11483.68 112.19 56804.38 88888.00 2018-12-17 11:12:34.913 351 11483.66 112.06 56804.38 88888.00 2018-12-17 11:12:35.413 351 11483.67 112.03 56804.44 88888.00 2018-12-17 11:12:35.913 351 11483.61 112.06 56804.35 88888.00 2018-12-17 11:12:36.413 351 11483.61 112.11 56804.32 88888.00 2018-12-17 11:12:36.913 351 11483.64 112.05 56804.31 88888.00 2018-12-17 11:12:37.413 351 11483.58 112.15 56804.27 88888.00 2018-12-17 11:12:38.413 351 11483.65 112.15 56804.23 88888.00 2018-12-17 11:12:38.913 351 11483.60 112.11 56804.22 88888.00 2018-12-17 11:12:39.413 351 11483.55 112.12 56804.19 88888.00 2018-12-17 11:12:39.913 351 11483.59 112.04 56804.21 88888.00 2018-12-17 11:12:40.413 351 11483.59 112.05 56804.21 88888.00 2018-12-17 11:12:40.913 351 11483.61 112.09 56804.20 88888.00 2018-12-17 11:12:41.413 351 11483.61 112.09 56804.21 88888.00 2018-12-17 11:12:41.913 351 11483.57 112.03 56804.26 88888.00 2018-12-17 11:12:42.413 351 11483.58 111.90 56804.27 88888.00 2018-12-17 11:12:42.913 351 11483.66 111.97 56804.27 88888.00 2018-12-17 11:12:43.413 351 11483.58 111.90 56804.26 88888.00 2018-12-17 11:12:43.913 351 11483.58 111.92 56804.29 88888.00 2018-12-17 11:12:44.413 351 11483.67 111.99 56804.35 88888.00 2018-12-17 11:12:44.913 351 11483.64 112.02 56804.41 88888.00 2018-12-17 11:12:45.413 351 11483.59 112.05 56804.45 88888.00 2018-12-17 11:12:45.913 351 11483.58 112.04 56804.48 88888.00 2018-12-17 11:12:46.413 351 11483.46 112.03 56804.53 88888.00 2018-12-17 11:12:46.913 351 11483.46 111.90 56804.65 88888.00 2018-12-17 11:12:47.413 351 11483.54 111.88 56804.74 88888.00 2018-12-17 11:12:47.913 351 11483.51 111.99 56804.80 88888.00 2018-12-17 11:12:48.413 351 11483.48 111.97 56804.85 88888.00 2018-12-17 11:12:48.913 351 11483.53 111.89 56804.85 88888.00 2018-12-17 11:12:49.413 351 11483.46 111.90 56804.85 88888.00 2018-12-17 11:12:49.913 351 11483.40 112.03 56804.93 88888.00 2018-12-17 11:12:50.413 351 11483.45 111.97 56804.99 88888.00 2018-12-17 11:12:50.913 351 11483.43 111.84 56805.09 88888.00 2018-12-17 11:12:51.413 351 11483.39 111.84 56805.21 88888.00 2018-12-17 11:12:51.913 351 11483.40 111.86 56805.28 88888.00 2018-12-17 11:12:52.413 351 11483.36 111.79 56805.25 88888.00 2018-12-17 11:12:52.913 351 11483.38 111.86 56805.29 88888.00 2018-12-17 11:12:53.413 351 11483.41 111.85 56805.34 88888.00 2018-12-17 11:12:53.913 351 11483.38 111.91 56805.32 88888.00 2018-12-17 11:12:54.413 351 11483.36 111.99 56805.32 88888.00 2018-12-17 11:12:54.913 351 11483.31 111.99 56805.37 88888.00 2018-12-17 11:12:55.413 351 11483.26 111.98 56805.35 88888.00 2018-12-17 11:12:55.913 351 11483.33 112.02 56805.41 88888.00 2018-12-17 11:12:56.413 351 11483.33 112.04 56805.43 88888.00 2018-12-17 11:12:56.913 351 11483.25 111.99 56805.43 88888.00 2018-12-17 11:12:57.413 351 11483.23 112.03 56805.48 88888.00 2018-12-17 11:12:57.913 351 11483.19 111.98 56805.41 88888.00 2018-12-17 11:12:58.413 351 11483.17 111.88 56805.35 88888.00 2018-12-17 11:12:58.913 351 11483.20 111.97 56805.40 88888.00 2018-12-17 11:12:59.413 351 11483.20 111.98 56805.41 88888.00 2018-12-17 11:12:59.913 351 11483.17 111.97 56805.34 88888.00 2018-12-17 11:13:00.413 351 11483.22 111.97 56805.35 88888.00 2018-12-17 11:13:00.913 351 11483.19 111.90 56805.35 88888.00 2018-12-17 11:13:01.413 351 11483.13 111.90 56805.31 88888.00 2018-12-17 11:13:01.913 351 11483.26 111.90 56805.31 88888.00 2018-12-17 11:13:02.413 351 11483.32 111.86 56805.29 88888.00 2018-12-17 11:13:02.913 351 11483.25 111.85 56805.28 88888.00 2018-12-17 11:13:03.413 351 11483.36 111.85 56805.25 88888.00 2018-12-17 11:13:03.913 351 11483.34 111.83 56805.28 88888.00 2018-12-17 11:13:04.413 351 11483.23 111.84 56805.28 88888.00 2018-12-17 11:13:04.913 351 11483.32 111.86 56805.26 88888.00 2018-12-17 11:13:05.413 351 11483.25 111.84 56805.24 88888.00 2018-12-17 11:13:05.913 351 11483.19 111.84 56805.31 88888.00 2018-12-17 11:13:06.413 351 11483.30 111.88 56805.32 88888.00 2018-12-17 11:13:06.913 351 11483.37 111.86 56805.31 88888.00 2018-12-17 11:13:07.413 351 11483.30 111.82 56805.40 88888.00 2018-12-17 11:13:07.913 351 11483.33 111.84 56805.45 88888.00 2018-12-17 11:13:08.413 351 11483.32 111.82 56805.47 88888.00 2018-12-17 11:13:08.913 351 11483.26 111.76 56805.45 88888.00 2018-12-17 11:13:09.913 351 11483.33 111.71 56805.43 88888.00 2018-12-17 11:13:10.413 351 11483.27 111.75 56805.50 88888.00 2018-12-17 11:13:10.913 351 11483.32 111.75 56805.50 88888.00 2018-12-17 11:13:11.413 351 11483.32 111.72 56805.49 88888.00 2018-12-17 11:13:11.913 351 11483.27 111.75 56805.48 88888.00 2018-12-17 11:13:12.413 351 11483.31 111.77 56805.48 88888.00 2018-12-17 11:13:12.913 351 11483.30 111.74 56805.47 88888.00 2018-12-17 11:13:13.413 351 11483.23 111.72 56805.50 88888.00 2018-12-17 11:13:13.913 351 11483.25 111.75 56805.53 88888.00 2018-12-17 11:13:14.413 351 11483.27 111.74 56805.55 88888.00 2018-12-17 11:13:14.913 351 11483.25 111.74 56805.61 88888.00 2018-12-17 11:13:15.413 351 11483.29 111.78 56805.64 88888.00 2018-12-17 11:13:15.913 351 11483.26 111.74 56805.64 88888.00 2018-12-17 11:13:16.413 351 11483.18 111.74 56805.74 88888.00 2018-12-17 11:13:16.913 351 11483.24 111.72 56805.74 88888.00 2018-12-17 11:13:17.413 351 11483.24 111.70 56805.76 88888.00 2018-12-17 11:13:17.913 351 11483.23 111.71 56805.74 88888.00 2018-12-17 11:13:18.413 351 11483.29 111.70 56805.75 88888.00 2018-12-17 11:13:18.913 351 11483.26 111.70 56805.80 88888.00 2018-12-17 11:13:19.413 351 11483.23 111.70 56805.77 88888.00 2018-12-17 11:13:19.913 351 11483.25 111.71 56805.83 88888.00 2018-12-17 11:13:20.413 351 11483.22 111.71 56805.79 88888.00 2018-12-17 11:13:20.913 351 11483.20 111.70 56805.81 88888.00 2018-12-17 11:13:21.413 351 11483.23 111.66 56805.88 88888.00 2018-12-17 11:13:21.913 351 11483.18 111.63 56805.89 88888.00 2018-12-17 11:13:22.413 351 11483.16 111.62 56805.86 88888.00 2018-12-17 11:13:22.913 351 11483.19 111.62 56805.83 88888.00 2018-12-17 11:13:23.413 351 11483.16 111.62 56805.95 88888.00 2018-12-17 11:13:23.913 351 11483.09 111.64 56806.00 88888.00 2018-12-17 11:13:24.413 351 11483.15 111.65 56805.95 88888.00 2018-12-17 11:13:24.913 351 11483.11 111.62 56806.02 88888.00 2018-12-17 11:13:25.413 351 11483.12 111.64 56806.12 88888.00 2018-12-17 11:13:25.913 351 11483.17 111.65 56806.17 88888.00 2018-12-17 11:13:26.413 351 11483.15 111.65 56806.17 88888.00 2018-12-17 11:13:26.913 351 11483.12 111.70 56806.30 88888.00 2018-12-17 11:13:27.913 351 11483.03 111.65 56806.39 88888.00 2018-12-17 11:13:28.413 351 11482.97 111.64 56806.37 88888.00 2018-12-17 11:13:28.913 351 11482.99 111.68 56806.41 88888.00 2018-12-17 11:13:29.413 351 11482.99 111.65 56806.43 88888.00 2018-12-17 11:13:29.913 351 11483.02 111.66 56806.50 88888.00 2018-12-17 11:13:30.413 351 11482.99 111.68 56806.54 88888.00 2018-12-17 11:13:30.913 351 11482.99 111.70 56806.65 88888.00 2018-12-17 11:13:31.413 351 11483.01 111.72 56806.62 88888.00 2018-12-17 11:13:31.913 351 11482.94 111.71 56806.62 88888.00 2018-12-17 11:13:32.413 351 11482.89 111.72 56806.64 88888.00 2018-12-17 11:13:32.913 351 11482.88 111.75 56806.67 88888.00 2018-12-17 11:13:33.413 351 11482.91 111.78 56806.75 88888.00 2018-12-17 11:13:33.913 351 11482.89 111.77 56806.84 88888.00 2018-12-17 11:13:34.413 351 11482.84 111.76 56806.85 88888.00 2018-12-17 11:13:34.913 351 11482.91 111.74 56806.85 88888.00 2018-12-17 11:13:35.413 351 11482.88 111.70 56806.88 88888.00 2018-12-17 11:13:35.913 351 11482.89 111.71 56806.90 88888.00 2018-12-17 11:13:36.413 351 11482.92 111.71 56806.85 88888.00 2018-12-17 11:13:36.913 351 11482.88 111.70 56806.85 88888.00 2018-12-17 11:13:37.913 351 11482.95 111.75 56806.90 88888.00 2018-12-17 11:13:38.413 351 11482.97 111.72 56806.95 88888.00 2018-12-17 11:13:38.913 351 11482.92 111.75 56806.96 88888.00 2018-12-17 11:13:39.413 351 11482.92 111.77 56806.95 88888.00 2018-12-17 11:13:39.913 351 11482.84 111.76 56806.99 88888.00 2018-12-17 11:13:40.413 351 11482.90 111.77 56807.09 88888.00 2018-12-17 11:13:40.913 351 11482.91 111.76 56807.09 88888.00 2018-12-17 11:13:41.413 351 11482.82 111.81 56807.08 88888.00 2018-12-17 11:13:41.913 351 11482.85 111.86 56807.12 88888.00 2018-12-17 11:13:42.413 351 11482.91 111.89 56807.12 88888.00 2018-12-17 11:13:42.913 351 11482.87 111.85 56807.16 88888.00 2018-12-17 11:13:43.413 351 11482.85 111.85 56807.14 88888.00 2018-12-17 11:13:43.913 351 11482.85 111.81 56807.16 88888.00 2018-12-17 11:13:44.413 351 11482.84 111.82 56807.12 88888.00 2018-12-17 11:13:44.913 351 11482.87 111.84 56807.11 88888.00 2018-12-17 11:13:45.413 351 11482.89 111.85 56807.11 88888.00 2018-12-17 11:13:45.913 351 11482.85 111.86 56807.14 88888.00 2018-12-17 11:13:46.413 351 11482.89 111.84 56807.20 88888.00 2018-12-17 11:13:46.913 351 11482.91 111.84 56807.24 88888.00 2018-12-17 11:13:47.413 351 11482.83 111.89 56807.20 88888.00 2018-12-17 11:13:47.913 351 11482.94 111.95 56807.15 88888.00 2018-12-17 11:13:48.413 351 11482.91 111.90 56807.18 88888.00 2018-12-17 11:13:48.913 351 11482.88 111.89 56807.18 88888.00 2018-12-17 11:13:49.413 351 11482.84 111.93 56807.24 88888.00 2018-12-17 11:13:49.913 351 11482.85 111.93 56807.28 88888.00 2018-12-17 11:13:50.413 351 11482.84 111.96 56807.30 88888.00 2018-12-17 11:13:51.413 351 11482.89 111.92 56807.34 88888.00 2018-12-17 11:13:51.913 351 11482.84 111.90 56807.40 88888.00 2018-12-17 11:13:52.413 351 11482.87 111.92 56807.35 88888.00 2018-12-17 11:13:52.913 351 11482.91 111.91 56807.33 88888.00 2018-12-17 11:13:53.413 351 11482.85 111.88 56807.29 88888.00 2018-12-17 11:13:53.913 351 11482.78 111.90 56807.27 88888.00 2018-12-17 11:13:54.413 351 11482.88 111.89 56807.24 88888.00 2018-12-17 11:13:54.913 351 11482.88 111.89 56807.23 88888.00 2018-12-17 11:13:55.413 351 11482.92 111.89 56807.22 88888.00 2018-12-17 11:13:55.913 351 11482.91 111.86 56807.15 88888.00 2018-12-17 11:13:56.413 351 11482.85 111.88 56807.18 88888.00 2018-12-17 11:13:56.913 351 11482.94 111.92 56807.17 88888.00 2018-12-17 11:13:57.413 351 11482.96 111.86 56807.20 88888.00 2018-12-17 11:13:57.913 351 11482.91 111.88 56807.25 88888.00 2018-12-17 11:13:58.413 351 11482.95 111.88 56807.30 88888.00 2018-12-17 11:13:58.913 351 11482.92 111.89 56807.28 88888.00 2018-12-17 11:13:59.413 351 11482.89 111.88 56807.25 88888.00 2018-12-17 11:13:59.913 351 11482.92 111.88 56807.27 88888.00 2018-12-17 11:14:00.413 351 11482.92 111.85 56807.28 88888.00 2018-12-17 11:14:01.404 351 11482.96 111.83 56807.39 88888.00 2018-12-17 11:14:01.904 351 11483.01 111.86 56807.37 88888.00 2018-12-17 11:14:02.404 351 11482.92 111.88 56807.41 88888.00 2018-12-17 11:14:02.904 351 11482.91 111.88 56807.43 88888.00 2018-12-17 11:14:03.404 351 11482.94 111.83 56807.43 88888.00 2018-12-17 11:14:03.904 351 11482.87 111.86 56807.44 88888.00 2018-12-17 11:14:04.404 351 11482.94 111.92 56807.48 88888.00 2018-12-17 11:14:04.904 351 11482.94 111.93 56807.55 88888.00 2018-12-17 11:14:05.404 351 11482.82 111.91 56807.57 88888.00 2018-12-17 11:14:05.904 351 11482.84 111.89 56807.60 88888.00 2018-12-17 11:14:06.404 351 11482.85 111.85 56807.66 88888.00 2018-12-17 11:14:06.904 351 11482.76 111.85 56807.69 88888.00 2018-12-17 11:14:07.404 351 11482.80 111.90 56807.68 88888.00 2018-12-17 11:14:07.904 351 11482.78 111.90 56807.67 88888.00 2018-12-17 11:14:08.404 351 11482.80 111.93 56807.73 88888.00 2018-12-17 11:14:08.904 351 11482.88 111.99 56807.78 88888.00 2018-12-17 11:14:09.404 351 11482.82 111.93 56807.85 88888.00 2018-12-17 11:14:09.904 351 11482.73 111.91 56807.85 88888.00 2018-12-17 11:14:10.404 351 11482.83 111.91 56807.81 88888.00 2018-12-17 11:14:11.404 351 11482.76 111.91 56807.81 88888.00 2018-12-17 11:14:11.904 351 11482.77 111.97 56807.82 88888.00 2018-12-17 11:14:12.404 351 11482.73 111.95 56807.87 88888.00 2018-12-17 11:14:12.904 351 11482.74 111.96 56807.82 88888.00 2018-12-17 11:14:13.404 351 11482.75 112.00 56807.86 88888.00 2018-12-17 11:14:13.904 351 11482.69 112.02 56807.88 88888.00 2018-12-17 11:14:14.404 351 11482.71 112.03 56807.87 88888.00 2018-12-17 11:14:14.904 351 11482.80 112.10 56807.87 88888.00 2018-12-17 11:14:15.404 351 11482.70 112.09 56807.93 88888.00 2018-12-17 11:14:15.904 351 11482.69 112.09 56807.95 88888.00 2018-12-17 11:14:16.404 351 11482.76 112.12 56807.95 88888.00 2018-12-17 11:14:16.904 351 11482.70 112.11 56807.91 88888.00 2018-12-17 11:14:17.404 351 11482.68 112.08 56807.88 88888.00 2018-12-17 11:14:17.904 351 11482.76 112.05 56807.89 88888.00 2018-12-17 11:14:18.404 351 11482.74 112.03 56807.97 88888.00 2018-12-17 11:14:18.904 351 11482.71 112.03 56808.01 88888.00 2018-12-17 11:14:19.404 351 11482.80 112.02 56808.01 88888.00 2018-12-17 11:14:19.904 351 11482.78 112.04 56808.00 88888.00 2018-12-17 11:14:20.404 351 11482.76 112.11 56807.98 88888.00 2018-12-17 11:14:20.904 351 11482.81 112.16 56808.02 88888.00 2018-12-17 11:14:21.404 351 11482.76 112.15 56808.05 88888.00 2018-12-17 11:14:21.904 351 11482.78 112.15 56808.04 88888.00 2018-12-17 11:14:22.404 351 11482.87 112.19 56808.05 88888.00 2018-12-17 11:14:22.904 351 11482.84 112.19 56808.04 88888.00 2018-12-17 11:14:23.404 351 11482.84 112.18 56808.07 88888.00 2018-12-17 11:14:23.904 351 11482.87 112.17 56808.10 88888.00 2018-12-17 11:14:24.404 351 11482.77 112.16 56808.12 88888.00 2018-12-17 11:14:24.904 351 11482.78 112.16 56808.12 88888.00 2018-12-17 11:14:25.404 351 11482.81 112.22 56808.11 88888.00 2018-12-17 11:14:25.904 351 11482.69 112.19 56808.13 88888.00 2018-12-17 11:14:26.404 351 11482.70 112.18 56808.21 88888.00 2018-12-17 11:14:26.904 351 11482.83 112.20 56808.27 88888.00 2018-12-17 11:14:27.404 351 11482.74 112.19 56808.25 88888.00 2018-12-17 11:14:27.904 351 11482.69 112.24 56808.25 88888.00 2018-12-17 11:14:28.404 351 11482.70 112.27 56808.19 88888.00 2018-12-17 11:14:28.904 351 11482.69 112.26 56808.19 88888.00 2018-12-17 11:14:29.404 351 11482.67 112.27 56808.27 88888.00 2018-12-17 11:14:29.904 351 11482.68 112.29 56808.27 88888.00 2018-12-17 11:14:30.404 351 11482.63 112.31 56808.30 88888.00 2018-12-17 11:14:30.904 351 11482.66 112.26 56808.34 88888.00 2018-12-17 11:14:31.404 351 11482.70 112.24 56808.29 88888.00 2018-12-17 11:14:31.904 351 11482.54 112.25 56808.26 88888.00 2018-12-17 11:14:32.404 351 11482.52 112.22 56808.20 88888.00 2018-12-17 11:14:32.904 351 11482.60 112.22 56808.16 88888.00 2018-12-17 11:14:33.404 351 11482.56 112.22 56808.04 88888.00 2018-12-17 11:14:33.904 351 11482.55 112.23 56808.02 88888.00 2018-12-17 11:14:34.404 351 11482.59 112.20 56807.92 88888.00 2018-12-17 11:14:34.904 351 11482.52 112.20 56807.98 88888.00 2018-12-17 11:14:35.404 351 11482.53 112.20 56808.00 88888.00 2018-12-17 11:14:35.904 351 11482.56 112.20 56807.97 88888.00 2018-12-17 11:14:36.404 351 11482.47 112.18 56807.89 88888.00 2018-12-17 11:14:36.904 351 11482.52 112.19 56807.91 88888.00 2018-12-17 11:14:37.404 351 11482.52 112.16 56807.87 88888.00 2018-12-17 11:14:37.904 351 11482.53 112.16 56807.78 88888.00 2018-12-17 11:14:38.404 351 11482.59 112.19 56807.71 88888.00 2018-12-17 11:14:38.904 351 11482.61 112.18 56807.68 88888.00 2018-12-17 11:14:39.404 351 11482.52 112.13 56807.61 88888.00 2018-12-17 11:14:39.904 351 11482.56 112.15 56807.62 88888.00 2018-12-17 11:14:40.404 351 11482.62 112.11 56807.60 88888.00 2018-12-17 11:14:40.904 351 11482.61 112.05 56807.52 88888.00 2018-12-17 11:14:41.404 351 11482.70 112.05 56807.47 88888.00 2018-12-17 11:14:41.904 351 11482.73 112.08 56807.44 88888.00 2018-12-17 11:14:42.904 351 11482.70 112.05 56807.47 88888.00 2018-12-17 11:14:43.404 351 11482.66 112.03 56807.43 88888.00 2018-12-17 11:14:43.904 351 11482.64 112.05 56807.43 88888.00 2018-12-17 11:14:44.404 351 11482.73 112.04 56807.43 88888.00 2018-12-17 11:14:44.904 351 11482.77 112.00 56807.53 88888.00 2018-12-17 11:14:45.404 351 11482.74 112.09 56807.53 88888.00 2018-12-17 11:14:45.904 351 11482.76 112.10 56807.52 88888.00 2018-12-17 11:14:46.404 351 11482.81 112.08 56807.59 88888.00 2018-12-17 11:14:46.904 351 11482.83 112.11 56807.68 88888.00 2018-12-17 11:14:47.404 351 11482.91 112.08 56807.71 88888.00 2018-12-17 11:14:47.904 351 11482.90 112.06 56807.73 88888.00 2018-12-17 11:14:48.404 351 11482.82 112.10 56807.74 88888.00 2018-12-17 11:14:48.904 351 11482.84 112.12 56807.76 88888.00 2018-12-17 11:14:49.404 351 11482.80 112.13 56807.80 88888.00 2018-12-17 11:14:49.904 351 11482.82 112.13 56807.91 88888.00 2018-12-17 11:14:50.404 351 11482.89 112.16 56807.87 88888.00 2018-12-17 11:14:50.904 351 11482.87 112.15 56807.87 88888.00 2018-12-17 11:14:51.404 351 11482.87 112.15 56807.88 88888.00 2018-12-17 11:14:51.904 351 11482.94 112.18 56807.86 88888.00 2018-12-17 11:14:52.404 351 11482.92 112.19 56807.86 88888.00 2018-12-17 11:14:52.904 351 11482.94 112.22 56807.85 88888.00 2018-12-17 11:14:53.404 351 11482.97 112.24 56807.87 88888.00 2018-12-17 11:14:53.904 351 11482.92 112.23 56807.81 88888.00 2018-12-17 11:14:54.404 351 11482.94 112.26 56807.81 88888.00 2018-12-17 11:14:54.904 351 11483.04 112.29 56807.85 88888.00 2018-12-17 11:14:55.404 351 11483.01 112.27 56807.86 88888.00 2018-12-17 11:14:55.904 351 11482.91 112.26 56807.84 88888.00 2018-12-17 11:14:56.404 351 11482.99 112.29 56807.84 88888.00 2018-12-17 11:14:56.904 351 11482.99 112.26 56807.82 88888.00 2018-12-17 11:14:57.404 351 11482.99 112.29 56807.81 88888.00 2018-12-17 11:14:57.904 351 11483.09 112.29 56807.73 88888.00 2018-12-17 11:14:58.404 351 11483.05 112.27 56807.72 88888.00 2018-12-17 11:14:58.904 351 11483.02 112.30 56807.73 88888.00 2018-12-17 11:14:59.404 351 11483.08 112.27 56807.73 88888.00 2018-12-17 11:14:59.904 351 11483.02 112.29 56807.69 88888.00 2018-12-17 11:15:00.404 351 11483.12 112.25 56807.67 88888.00 2018-12-17 11:15:00.904 351 11483.05 112.25 56807.61 88888.00 2018-12-17 11:15:01.404 351 11482.99 112.25 56807.55 88888.00 2018-12-17 11:15:01.904 351 11483.04 112.23 56807.54 88888.00 2018-12-17 11:15:02.404 351 11483.11 112.20 56807.52 88888.00 2018-12-17 11:15:02.904 351 11483.06 112.22 56807.53 88888.00 2018-12-17 11:15:03.404 351 11483.15 112.25 56807.56 88888.00 2018-12-17 11:15:03.904 351 11483.16 112.27 56807.50 88888.00 2018-12-17 11:15:04.404 351 11483.08 112.23 56807.48 88888.00 2018-12-17 11:15:04.904 351 11483.15 112.24 56807.50 88888.00 2018-12-17 11:15:05.404 351 11483.20 112.25 56807.49 88888.00 2018-12-17 11:15:05.904 351 11483.20 112.24 56807.48 88888.00 2018-12-17 11:15:06.404 351 11483.22 112.25 56807.54 88888.00 2018-12-17 11:15:06.904 351 11483.23 112.23 56807.53 88888.00 2018-12-17 11:15:07.404 351 11483.15 112.25 56807.50 88888.00 2018-12-17 11:15:07.904 351 11483.25 112.30 56807.49 88888.00 2018-12-17 11:15:08.404 351 11483.27 112.24 56807.50 88888.00 2018-12-17 11:15:08.904 351 11483.23 112.26 56807.55 88888.00 2018-12-17 11:15:09.404 351 11483.29 112.30 56807.59 88888.00 2018-12-17 11:15:09.904 351 11483.24 112.32 56807.62 88888.00 2018-12-17 11:15:10.404 351 11483.19 112.32 56807.66 88888.00 2018-12-17 11:15:10.904 351 11483.30 112.34 56807.68 88888.00 2018-12-17 11:15:11.404 351 11483.31 112.29 56807.67 88888.00 2018-12-17 11:15:11.904 351 11483.24 112.24 56807.65 88888.00 2018-12-17 11:15:12.404 351 11483.25 112.30 56807.63 88888.00 2018-12-17 11:15:12.904 351 11483.22 112.29 56807.63 88888.00 2018-12-17 11:15:13.404 351 11483.24 112.30 56807.67 88888.00 2018-12-17 11:15:14.404 351 11483.24 112.31 56807.66 88888.00 2018-12-17 11:15:14.904 351 11483.20 112.27 56807.68 88888.00 2018-12-17 11:15:15.404 351 11483.23 112.30 56807.66 88888.00 2018-12-17 11:15:15.904 351 11483.22 112.29 56807.61 88888.00 2018-12-17 11:15:16.404 351 11483.22 112.29 56807.54 88888.00 2018-12-17 11:15:16.904 351 11483.29 112.29 56807.57 88888.00 2018-12-17 11:15:17.404 351 11483.31 112.26 56807.52 88888.00 2018-12-17 11:15:17.904 351 11483.34 112.29 56807.48 88888.00 2018-12-17 11:15:18.404 351 11483.36 112.30 56807.47 88888.00 2018-12-17 11:15:18.904 351 11483.27 112.33 56807.43 88888.00 2018-12-17 11:15:19.404 351 11483.29 112.37 56807.43 88888.00 2018-12-17 11:15:19.904 351 11483.41 112.24 56807.44 88888.00 2018-12-17 11:15:20.404 351 11483.34 112.26 56807.43 88888.00 2018-12-17 11:15:20.904 351 11483.33 112.31 56807.42 88888.00 2018-12-17 11:15:21.404 351 11483.38 112.30 56807.37 88888.00 2018-12-17 11:15:21.904 351 11483.34 112.30 56807.41 88888.00 2018-12-17 11:15:22.404 351 11483.37 112.33 56807.40 88888.00 2018-12-17 11:15:22.904 351 11483.45 112.31 56807.39 88888.00 2018-12-17 11:15:23.404 351 11483.43 112.30 56807.39 88888.00 2018-12-17 11:15:23.904 351 11483.40 112.36 56807.39 88888.00 2018-12-17 11:15:24.404 351 11483.47 112.36 56807.39 88888.00 2018-12-17 11:15:24.904 351 11483.43 112.34 56807.39 88888.00 2018-12-17 11:15:25.404 351 11483.41 112.31 56807.37 88888.00 2018-12-17 11:15:25.904 351 11483.50 112.36 56807.31 88888.00 2018-12-17 11:15:26.404 351 11483.45 112.36 56807.30 88888.00 2018-12-17 11:15:26.904 351 11483.43 112.39 56807.29 88888.00 2018-12-17 11:15:27.404 351 11483.52 112.44 56807.29 88888.00 2018-12-17 11:15:27.904 351 11483.53 112.38 56807.31 88888.00 2018-12-17 11:15:28.404 351 11483.55 112.38 56807.40 88888.00 2018-12-17 11:15:28.904 351 11483.64 112.37 56807.39 88888.00 2018-12-17 11:15:29.404 351 11483.54 112.31 56807.39 88888.00 2018-12-17 11:15:29.904 351 11483.54 112.36 56807.34 88888.00 2018-12-17 11:15:30.404 351 11483.61 112.34 56807.34 88888.00 2018-12-17 11:15:30.904 351 11483.55 112.33 56807.35 88888.00 2018-12-17 11:15:31.404 351 11483.58 112.36 56807.31 88888.00 2018-12-17 11:15:31.904 351 11483.64 112.33 56807.30 88888.00 2018-12-17 11:15:32.404 351 11483.55 112.32 56807.31 88888.00 2018-12-17 11:15:32.904 351 11483.57 112.31 56807.33 88888.00 2018-12-17 11:15:33.404 351 11483.67 112.27 56807.27 88888.00 2018-12-17 11:15:33.904 351 11483.55 112.27 56807.30 88888.00 2018-12-17 11:15:34.404 351 11483.57 112.32 56807.31 88888.00 2018-12-17 11:15:34.904 351 11483.61 112.30 56807.22 88888.00 2018-12-17 11:15:35.404 351 11483.55 112.30 56807.24 88888.00 2018-12-17 11:15:35.904 351 11483.55 112.32 56807.25 88888.00 2018-12-17 11:15:36.404 351 11483.61 112.30 56807.27 88888.00 2018-12-17 11:15:36.904 351 11483.58 112.29 56807.24 88888.00 2018-12-17 11:15:37.404 351 11483.60 112.30 56807.18 88888.00 2018-12-17 11:15:37.904 351 11483.64 112.25 56807.18 88888.00 2018-12-17 11:15:38.404 351 11483.55 112.29 56807.21 88888.00 2018-12-17 11:15:38.904 351 11483.62 112.31 56807.17 88888.00 2018-12-17 11:15:39.404 351 11483.64 112.32 56807.15 88888.00 2018-12-17 11:15:39.904 351 11483.59 112.30 56807.20 88888.00 2018-12-17 11:15:40.404 351 11483.59 112.31 56807.22 88888.00 2018-12-17 11:15:40.904 351 11483.57 112.30 56807.25 88888.00 2018-12-17 11:15:41.404 351 11483.57 112.30 56807.25 88888.00 2018-12-17 11:15:41.904 351 11483.57 112.34 56807.30 88888.00 2018-12-17 11:15:42.404 351 11483.55 112.37 56807.27 88888.00 2018-12-17 11:15:42.904 351 11483.52 112.43 56807.30 88888.00 2018-12-17 11:15:43.404 351 11483.54 112.46 56807.36 88888.00 2018-12-17 11:15:43.904 351 11483.57 112.46 56807.41 88888.00 2018-12-17 11:15:44.404 351 11483.51 112.49 56807.43 88888.00 2018-12-17 11:15:44.904 351 11483.57 112.53 56807.50 88888.00 2018-12-17 11:15:45.404 351 11483.59 112.53 56807.53 88888.00 2018-12-17 11:15:45.904 351 11483.52 112.57 56807.61 88888.00 2018-12-17 11:15:46.404 351 11483.53 112.60 56807.67 88888.00 2018-12-17 11:15:46.904 351 11483.55 112.66 56807.72 88888.00 2018-12-17 11:15:47.404 351 11483.50 112.70 56807.68 88888.00 2018-12-17 11:15:47.904 351 11483.51 112.72 56807.69 88888.00 2018-12-17 11:15:48.404 351 11483.45 112.75 56807.71 88888.00 2018-12-17 11:15:48.904 351 11483.32 112.77 56807.74 88888.00 2018-12-17 11:15:49.404 351 11483.36 112.84 56807.73 88888.00 2018-12-17 11:15:49.904 351 11483.37 112.84 56807.69 88888.00 2018-12-17 11:15:50.404 351 11483.31 112.84 56807.68 88888.00 2018-12-17 11:15:50.904 351 11483.36 112.91 56807.66 88888.00 2018-12-17 11:15:51.404 351 11483.37 112.88 56807.66 88888.00 2018-12-17 11:15:51.904 351 11483.27 112.94 56807.63 88888.00 2018-12-17 11:15:52.404 351 11483.37 112.94 56807.60 88888.00 2018-12-17 11:15:52.904 351 11483.32 112.99 56807.59 88888.00 2018-12-17 11:15:53.404 351 11483.27 112.95 56807.53 88888.00 2018-12-17 11:15:53.904 351 11483.31 112.97 56807.48 88888.00 2018-12-17 11:15:54.404 351 11483.26 112.95 56807.48 88888.00 2018-12-17 11:15:54.904 351 11483.19 112.94 56807.44 88888.00 2018-12-17 11:15:56.404 351 11483.18 112.97 56807.23 88888.00 2018-12-17 11:15:56.904 351 11483.30 112.99 56807.20 88888.00 2018-12-17 11:15:57.404 351 11483.29 112.92 56807.08 88888.00 2018-12-17 11:15:57.904 351 11483.25 112.93 56807.03 88888.00 2018-12-17 11:15:58.404 351 11483.29 112.88 56806.98 88888.00 2018-12-17 11:15:58.904 351 11483.26 112.87 56806.91 88888.00 2018-12-17 11:15:59.404 351 11483.24 112.88 56806.85 88888.00 2018-12-17 11:15:59.904 351 11483.30 112.86 56806.79 88888.00 2018-12-17 11:16:00.404 351 11483.27 112.83 56806.77 88888.00 2018-12-17 11:16:00.904 351 11483.26 112.84 56806.79 88888.00 2018-12-17 11:16:01.404 351 11483.33 112.81 56806.69 88888.00 2018-12-17 11:16:01.904 351 11483.33 112.77 56806.53 88888.00 2018-12-17 11:16:02.404 351 11483.36 112.78 56806.49 88888.00 2018-12-17 11:16:02.904 351 11483.41 112.74 56806.51 88888.00 2018-12-17 11:16:03.904 351 11483.37 112.75 56806.43 88888.00 2018-12-17 11:16:04.404 351 11483.43 112.75 56806.49 88888.00 2018-12-17 11:16:04.904 351 11483.39 112.75 56806.47 88888.00 2018-12-17 11:16:05.404 351 11483.40 112.79 56806.43 88888.00 2018-12-17 11:16:05.904 351 11483.44 112.78 56806.49 88888.00 2018-12-17 11:16:06.404 351 11483.41 112.73 56806.54 88888.00 2018-12-17 11:16:06.904 351 11483.43 112.73 56806.59 88888.00 2018-12-17 11:16:07.404 351 11483.43 112.74 56806.63 88888.00 2018-12-17 11:16:07.904 351 11483.44 112.72 56806.64 88888.00 2018-12-17 11:16:08.404 351 11483.48 112.66 56806.60 88888.00 2018-12-17 11:16:08.904 351 11483.55 112.68 56806.63 88888.00 2018-12-17 11:16:09.404 351 11483.52 112.68 56806.62 88888.00 2018-12-17 11:16:09.904 351 11483.55 112.67 56806.63 88888.00 2018-12-17 11:16:10.404 351 11483.57 112.63 56806.69 88888.00 2018-12-17 11:16:10.904 351 11483.52 112.63 56806.71 88888.00 2018-12-17 11:16:11.404 351 11483.58 112.61 56806.71 88888.00 2018-12-17 11:16:11.904 351 11483.60 112.57 56806.71 88888.00 2018-12-17 11:16:12.404 351 11483.52 112.50 56806.73 88888.00 2018-12-17 11:16:12.904 351 11483.54 112.50 56806.76 88888.00 2018-12-17 11:16:13.404 351 11483.62 112.51 56806.77 88888.00 2018-12-17 11:16:13.904 351 11483.58 112.51 56806.72 88888.00 2018-12-17 11:16:14.404 351 11483.66 112.53 56806.72 88888.00 2018-12-17 11:16:14.904 351 11483.71 112.46 56806.71 88888.00 2018-12-17 11:16:15.404 351 11483.65 112.42 56806.71 88888.00 2018-12-17 11:16:15.904 351 11483.67 112.40 56806.69 88888.00 2018-12-17 11:16:16.404 351 11483.68 112.33 56806.63 88888.00 2018-12-17 11:16:16.904 351 11483.69 112.31 56806.59 88888.00 2018-12-17 11:16:17.404 351 11483.78 112.33 56806.54 88888.00 2018-12-17 11:16:17.904 351 11483.81 112.27 56806.50 88888.00 2018-12-17 11:16:18.404 351 11483.71 112.24 56806.40 88888.00 2018-12-17 11:16:18.905 351 11483.80 112.25 56806.40 88888.00 2018-12-17 11:16:19.405 351 11483.86 112.23 56806.39 88888.00 2018-12-17 11:16:19.905 351 11483.79 112.20 56806.38 88888.00 2018-12-17 11:16:20.405 351 11483.82 112.20 56806.38 88888.00 2018-12-17 11:16:20.905 351 11483.85 112.22 56806.33 88888.00 2018-12-17 11:16:21.405 351 11483.81 112.20 56806.31 88888.00 2018-12-17 11:16:21.905 351 11483.93 112.22 56806.31 88888.00 2018-12-17 11:16:22.405 351 11483.93 112.20 56806.28 88888.00 2018-12-17 11:16:22.905 351 11483.87 112.20 56806.26 88888.00 2018-12-17 11:16:23.405 351 11483.87 112.23 56806.19 88888.00 2018-12-17 11:16:23.905 351 11483.89 112.23 56806.13 88888.00 2018-12-17 11:16:24.405 351 11483.81 112.23 56806.11 88888.00 2018-12-17 11:16:24.905 351 11483.85 112.24 56806.15 88888.00 2018-12-17 11:16:25.405 351 11483.82 112.22 56806.15 88888.00 2018-12-17 11:16:25.905 351 11483.75 112.22 56806.11 88888.00 2018-12-17 11:16:26.405 351 11483.81 112.26 56806.08 88888.00 2018-12-17 11:16:27.405 351 11483.77 112.30 56806.07 88888.00 2018-12-17 11:16:27.905 351 11483.82 112.30 56806.01 88888.00 2018-12-17 11:16:28.405 351 11483.87 112.29 56805.98 88888.00 2018-12-17 11:16:28.905 351 11483.85 112.27 56805.99 88888.00 2018-12-17 11:16:29.405 351 11483.92 112.24 56805.99 88888.00 2018-12-17 11:16:29.905 351 11483.91 112.23 56806.01 88888.00 2018-12-17 11:16:30.405 351 11483.82 112.12 56805.94 88888.00 2018-12-17 11:16:30.905 351 11483.87 112.03 56805.94 88888.00 2018-12-17 11:16:31.405 351 11483.85 112.10 56805.95 88888.00 2018-12-17 11:16:31.905 351 11483.82 112.10 56805.99 88888.00 2018-12-17 11:16:32.405 351 11483.86 112.09 56805.98 88888.00 2018-12-17 11:16:32.905 351 11483.80 112.08 56805.93 88888.00 2018-12-17 11:16:33.405 351 11483.78 112.08 56805.90 88888.00 2018-12-17 11:16:33.905 351 11483.78 112.10 56805.88 88888.00 2018-12-17 11:16:34.405 351 11483.74 112.08 56805.89 88888.00 2018-12-17 11:16:34.905 351 11483.72 112.06 56805.86 88888.00 2018-12-17 11:16:35.405 351 11483.77 112.08 56805.86 88888.00 2018-12-17 11:16:35.905 351 11483.73 112.08 56805.82 88888.00 2018-12-17 11:16:36.405 351 11483.72 112.10 56805.80 88888.00 2018-12-17 11:16:37.405 351 11483.74 112.11 56805.85 88888.00 2018-12-17 11:16:37.905 351 11483.72 112.09 56805.89 88888.00 2018-12-17 11:16:38.405 351 11483.79 112.10 56805.92 88888.00 2018-12-17 11:16:38.905 351 11483.77 112.11 56805.87 88888.00 2018-12-17 11:16:39.405 351 11483.74 112.11 56805.85 88888.00 2018-12-17 11:16:39.905 351 11483.82 112.15 56805.83 88888.00 2018-12-17 11:16:40.405 351 11483.82 112.16 56805.83 88888.00 2018-12-17 11:16:40.905 351 11483.81 112.16 56805.85 88888.00 2018-12-17 11:16:41.405 351 11483.87 112.15 56805.86 88888.00 2018-12-17 11:16:41.905 351 11483.86 112.16 56805.85 88888.00 2018-12-17 11:16:42.405 351 11483.82 112.13 56805.88 88888.00 2018-12-17 11:16:42.905 351 11483.91 112.08 56805.85 88888.00 2018-12-17 11:16:43.405 351 11483.81 112.06 56805.81 88888.00 2018-12-17 11:16:43.905 351 11483.80 112.04 56805.82 88888.00 2018-12-17 11:16:44.405 351 11483.85 112.05 56805.79 88888.00 2018-12-17 11:16:44.905 351 11483.88 112.06 56805.82 88888.00 2018-12-17 11:16:45.405 351 11483.92 112.10 56805.86 88888.00 2018-12-17 11:16:45.905 351 11483.98 112.09 56805.85 88888.00 2018-12-17 11:16:46.405 351 11483.95 112.08 56805.82 88888.00 2018-12-17 11:16:46.905 351 11484.00 112.05 56805.79 88888.00 2018-12-17 11:16:47.405 351 11484.02 111.98 56805.79 88888.00 2018-12-17 11:16:47.905 351 11483.98 111.96 56805.80 88888.00 2018-12-17 11:16:48.405 351 11483.95 111.98 56805.81 88888.00 2018-12-17 11:16:48.905 351 11483.99 111.97 56805.80 88888.00 2018-12-17 11:16:49.405 351 11483.98 111.93 56805.82 88888.00 2018-12-17 11:16:49.905 351 11483.93 111.90 56805.83 88888.00 2018-12-17 11:16:50.405 351 11483.99 111.90 56805.83 88888.00 2018-12-17 11:16:50.905 351 11483.93 111.92 56805.81 88888.00 2018-12-17 11:16:51.405 351 11483.95 111.91 56805.82 88888.00 2018-12-17 11:16:51.905 351 11483.96 111.92 56805.81 88888.00 2018-12-17 11:16:52.405 351 11483.85 111.92 56805.82 88888.00 2018-12-17 11:16:52.905 351 11483.84 111.91 56805.90 88888.00 2018-12-17 11:16:53.405 351 11483.86 111.90 56805.90 88888.00 2018-12-17 11:16:53.905 351 11483.87 111.89 56805.90 88888.00 2018-12-17 11:16:54.405 351 11483.89 111.91 56805.90 88888.00 2018-12-17 11:16:54.905 351 11483.89 111.89 56805.85 88888.00 2018-12-17 11:16:55.405 351 11483.80 111.90 56805.80 88888.00 2018-12-17 11:16:55.905 351 11483.79 111.86 56805.83 88888.00 2018-12-17 11:16:56.405 351 11483.88 111.85 56805.85 88888.00 2018-12-17 11:16:56.905 351 11483.79 111.85 56805.83 88888.00 2018-12-17 11:16:57.405 351 11483.79 111.84 56805.81 88888.00 2018-12-17 11:16:57.905 351 11483.85 111.83 56805.76 88888.00 2018-12-17 11:16:58.405 351 11483.77 111.81 56805.74 88888.00 2018-12-17 11:16:58.905 351 11483.78 111.82 56805.77 88888.00 2018-12-17 11:16:59.405 351 11483.84 111.78 56805.76 88888.00 2018-12-17 11:16:59.905 351 11483.81 111.75 56805.77 88888.00 2018-12-17 11:17:00.405 351 11483.78 111.79 56805.77 88888.00 2018-12-17 11:17:00.905 351 11483.79 111.76 56805.77 88888.00 2018-12-17 11:17:01.405 351 11483.69 111.72 56805.79 88888.00 2018-12-17 11:17:01.905 351 11483.68 111.71 56805.82 88888.00 2018-12-17 11:17:02.405 351 11483.69 111.74 56805.79 88888.00 2018-12-17 11:17:02.905 351 11483.67 111.75 56805.85 88888.00 2018-12-17 11:17:03.405 351 11483.69 111.81 56805.85 88888.00 2018-12-17 11:17:03.905 351 11483.69 111.83 56805.89 88888.00 2018-12-17 11:17:04.405 351 11483.65 111.82 56805.88 88888.00 2018-12-17 11:17:04.905 351 11483.58 111.83 56805.92 88888.00 2018-12-17 11:17:05.405 351 11483.68 111.81 56805.86 88888.00 2018-12-17 11:17:05.905 351 11483.66 111.83 56805.85 88888.00 2018-12-17 11:17:06.405 351 11483.65 111.88 56805.85 88888.00 2018-12-17 11:17:06.905 351 11483.68 111.82 56805.87 88888.00 2018-12-17 11:17:07.405 351 11483.64 111.77 56805.86 88888.00 2018-12-17 11:17:07.905 351 11483.64 111.85 56805.85 88888.00 2018-12-17 11:17:08.405 351 11483.67 111.79 56805.79 88888.00 2018-12-17 11:17:08.905 351 11483.62 111.79 56805.79 88888.00 2018-12-17 11:17:09.405 351 11483.64 111.83 56805.81 88888.00 2018-12-17 11:17:09.905 351 11483.66 111.83 56805.77 88888.00 2018-12-17 11:17:10.405 351 11483.61 111.83 56805.76 88888.00 2018-12-17 11:17:10.905 351 11483.66 111.82 56805.68 88888.00 2018-12-17 11:17:11.405 351 11483.64 111.81 56805.74 88888.00 2018-12-17 11:17:11.905 351 11483.60 111.78 56805.72 88888.00 2018-12-17 11:17:12.405 351 11483.62 111.76 56805.68 88888.00 2018-12-17 11:17:12.905 351 11483.62 111.72 56805.66 88888.00 2018-12-17 11:17:13.405 351 11483.59 111.74 56805.72 88888.00 2018-12-17 11:17:13.905 351 11483.66 111.75 56805.75 88888.00 2018-12-17 11:17:14.405 351 11483.67 111.74 56805.79 88888.00 2018-12-17 11:17:14.905 351 11483.68 111.75 56805.75 88888.00 2018-12-17 11:17:15.405 351 11483.68 111.77 56805.72 88888.00 2018-12-17 11:17:15.905 351 11483.64 111.76 56805.69 88888.00 2018-12-17 11:17:16.905 351 11483.66 111.74 56805.68 88888.00 2018-12-17 11:17:17.405 351 11483.61 111.68 56805.64 88888.00 2018-12-17 11:17:17.905 351 11483.64 111.72 56805.62 88888.00 2018-12-17 11:17:18.905 351 11483.69 111.66 56805.55 88888.00 2018-12-17 11:17:19.405 351 11483.66 111.71 56805.54 88888.00 2018-12-17 11:17:19.905 351 11483.72 111.75 56805.50 88888.00 2018-12-17 11:17:20.405 351 11483.66 111.72 56805.44 88888.00 2018-12-17 11:17:20.905 351 11483.66 111.68 56805.48 88888.00 2018-12-17 11:17:21.405 351 11483.73 111.69 56805.49 88888.00 2018-12-17 11:17:21.905 351 11483.72 111.70 56805.47 88888.00 2018-12-17 11:17:22.405 351 11483.67 111.76 56805.43 88888.00 2018-12-17 11:17:22.905 351 11483.71 111.76 56805.44 88888.00 2018-12-17 11:17:23.405 351 11483.65 111.75 56805.48 88888.00 2018-12-17 11:17:23.905 351 11483.65 111.78 56805.44 88888.00 2018-12-17 11:17:24.405 351 11483.66 111.83 56805.42 88888.00 2018-12-17 11:17:24.905 351 11483.61 111.83 56805.45 88888.00 2018-12-17 11:17:25.405 351 11483.64 111.83 56805.49 88888.00 2018-12-17 11:17:25.905 351 11483.69 111.83 56805.49 88888.00 2018-12-17 11:17:26.405 351 11483.64 111.77 56805.51 88888.00 2018-12-17 11:17:26.905 351 11483.67 111.59 56805.54 88888.00 2018-12-17 11:17:27.405 351 11483.67 111.63 56805.56 88888.00 2018-12-17 11:17:27.905 351 11483.64 111.68 56805.50 88888.00 2018-12-17 11:17:28.405 351 11483.65 111.71 56805.51 88888.00 2018-12-17 11:17:28.905 351 11483.65 111.70 56805.53 88888.00 2018-12-17 11:17:29.405 351 11483.61 111.65 56805.54 88888.00 2018-12-17 11:17:29.905 351 11483.57 111.64 56805.45 88888.00 2018-12-17 11:17:30.405 351 11483.65 111.65 56805.45 88888.00 2018-12-17 11:17:30.905 351 11483.57 111.62 56805.45 88888.00 2018-12-17 11:17:31.405 351 11483.54 111.64 56805.43 88888.00 2018-12-17 11:17:31.905 351 11483.58 111.61 56805.43 88888.00 2018-12-17 11:17:32.405 351 11483.50 111.57 56805.42 88888.00 2018-12-17 11:17:32.905 351 11483.44 111.61 56805.31 88888.00 2018-12-17 11:17:33.405 351 11483.46 111.62 56805.24 88888.00 2018-12-17 11:17:33.905 351 11483.44 111.59 56805.23 88888.00 2018-12-17 11:17:34.405 351 11483.44 111.58 56805.16 88888.00 2018-12-17 11:17:34.905 351 11483.46 111.55 56805.08 88888.00 2018-12-17 11:17:35.405 351 11483.47 111.52 56805.06 88888.00 2018-12-17 11:17:35.905 351 11483.50 111.48 56804.95 88888.00 2018-12-17 11:17:36.405 351 11483.57 111.47 56804.84 88888.00 2018-12-17 11:17:36.905 351 11483.53 111.50 56804.79 88888.00 2018-12-17 11:17:37.405 351 11483.57 111.62 56804.74 88888.00 2018-12-17 11:17:37.905 351 11483.64 111.52 56804.74 88888.00 2018-12-17 11:17:38.405 351 11483.57 111.41 56804.71 88888.00 2018-12-17 11:17:38.905 351 11483.58 111.43 56804.60 88888.00 2018-12-17 11:17:39.405 351 11483.66 111.40 56804.57 88888.00 2018-12-17 11:17:39.905 351 11483.58 111.37 56804.48 88888.00 2018-12-17 11:17:40.405 351 11483.55 111.37 56804.42 88888.00 2018-12-17 11:17:40.905 351 11483.66 111.30 56804.36 88888.00 2018-12-17 11:17:41.405 351 11483.60 111.31 56804.39 88888.00 2018-12-17 11:17:41.905 351 11483.66 111.34 56804.36 88888.00 2018-12-17 11:17:42.405 351 11483.69 111.35 56804.34 88888.00 2018-12-17 11:17:42.905 351 11483.72 111.31 56804.36 88888.00 2018-12-17 11:17:43.405 351 11483.71 111.29 56804.38 88888.00 2018-12-17 11:17:43.905 351 11483.71 111.29 56804.40 88888.00 2018-12-17 11:17:44.405 351 11483.60 111.25 56804.38 88888.00 2018-12-17 11:17:44.905 351 11483.64 111.24 56804.42 88888.00 2018-12-17 11:17:45.405 351 11483.72 111.23 56804.44 88888.00 2018-12-17 11:17:45.905 351 11483.69 111.24 56804.46 88888.00 2018-12-17 11:17:46.405 351 11483.71 111.32 56804.51 88888.00 2018-12-17 11:17:46.905 351 11483.78 111.30 56804.58 88888.00 2018-12-17 11:17:47.405 351 11483.75 111.29 56804.66 88888.00 2018-12-17 11:17:47.905 351 11483.72 111.29 56804.70 88888.00 2018-12-17 11:17:48.405 351 11483.72 111.24 56804.71 88888.00 2018-12-17 11:17:48.905 351 11483.72 111.22 56804.73 88888.00 2018-12-17 11:17:49.405 351 11483.73 111.30 56804.80 88888.00 2018-12-17 11:17:50.405 351 11483.64 111.27 56804.92 88888.00 2018-12-17 11:17:50.905 351 11483.64 111.29 56804.93 88888.00 2018-12-17 11:17:51.405 351 11483.68 111.28 56804.95 88888.00 2018-12-17 11:17:51.905 351 11483.59 111.24 56804.93 88888.00 2018-12-17 11:17:52.405 351 11483.53 111.29 56804.98 88888.00 2018-12-17 11:17:52.905 351 11483.54 111.30 56805.04 88888.00 2018-12-17 11:17:53.405 351 11483.51 111.25 56805.05 88888.00 2018-12-17 11:17:53.905 351 11483.54 111.18 56805.10 88888.00 2018-12-17 11:17:54.405 351 11483.53 111.15 56805.04 88888.00 2018-12-17 11:17:54.905 351 11483.41 111.23 56805.05 88888.00 2018-12-17 11:17:55.405 351 11483.45 111.25 56804.99 88888.00 2018-12-17 11:17:55.905 351 11483.47 111.23 56804.90 88888.00 2018-12-17 11:17:56.405 351 11483.40 111.21 56804.84 88888.00 2018-12-17 11:17:56.905 351 11483.46 111.23 56804.83 88888.00 2018-12-17 11:17:57.405 351 11483.50 111.21 56804.74 88888.00 2018-12-17 11:17:57.905 351 11483.45 111.21 56804.77 88888.00 2018-12-17 11:17:58.405 351 11483.43 111.22 56804.77 88888.00 2018-12-17 11:17:58.905 351 11483.48 111.20 56804.68 88888.00 2018-12-17 11:17:59.405 351 11483.44 111.15 56804.58 88888.00 2018-12-17 11:18:00.406 351 11483.52 111.06 56804.53 88888.00 2018-12-17 11:18:00.906 351 11483.51 111.04 56804.47 88888.00 2018-12-17 11:18:01.406 351 11483.53 111.07 56804.41 88888.00 2018-12-17 11:18:01.906 351 11483.55 111.00 56804.34 88888.00 2018-12-17 11:18:02.406 351 11483.52 111.00 56804.34 88888.00 2018-12-17 11:18:02.906 351 11483.52 111.02 56804.34 88888.00 2018-12-17 11:18:03.406 351 11483.54 111.02 56804.33 88888.00 2018-12-17 11:18:03.906 351 11483.52 111.02 56804.36 88888.00 2018-12-17 11:18:04.406 351 11483.59 111.00 56804.36 88888.00 2018-12-17 11:18:04.906 351 11483.55 111.00 56804.33 88888.00 2018-12-17 11:18:05.406 351 11483.53 111.02 56804.35 88888.00 2018-12-17 11:18:05.906 351 11483.55 111.07 56804.39 88888.00 2018-12-17 11:18:06.406 351 11483.59 110.97 56804.41 88888.00 2018-12-17 11:18:06.906 351 11483.51 111.02 56804.46 88888.00 2018-12-17 11:18:07.406 351 11483.58 111.04 56804.46 88888.00 2018-12-17 11:18:07.906 351 11483.59 111.01 56804.47 88888.00 2018-12-17 11:18:08.406 351 11483.50 111.03 56804.51 88888.00 2018-12-17 11:18:08.906 351 11483.53 111.00 56804.58 88888.00 2018-12-17 11:18:09.406 351 11483.55 110.97 56804.60 88888.00 2018-12-17 11:18:09.906 351 11483.54 111.01 56804.64 88888.00 2018-12-17 11:18:10.406 351 11483.58 111.06 56804.66 88888.00 2018-12-17 11:18:10.906 351 11483.54 110.98 56804.66 88888.00 2018-12-17 11:18:11.406 351 11483.52 111.04 56804.63 88888.00 2018-12-17 11:18:11.906 351 11483.58 111.03 56804.64 88888.00 2018-12-17 11:18:12.406 351 11483.48 111.02 56804.65 88888.00 2018-12-17 11:18:12.906 351 11483.52 111.03 56804.63 88888.00 2018-12-17 11:18:13.406 351 11483.60 111.01 56804.68 88888.00 2018-12-17 11:18:13.906 351 11483.52 110.95 56804.68 88888.00 2018-12-17 11:18:14.406 351 11483.47 110.91 56804.65 88888.00 2018-12-17 11:18:14.906 351 11483.52 110.91 56804.65 88888.00 2018-12-17 11:18:15.406 351 11483.41 110.80 56804.66 88888.00 2018-12-17 11:18:15.906 351 11483.47 110.77 56804.65 88888.00 2018-12-17 11:18:16.406 351 11483.51 110.79 56804.65 88888.00 2018-12-17 11:18:16.906 351 11483.45 110.79 56804.57 88888.00 2018-12-17 11:18:17.406 351 11483.41 110.79 56804.51 88888.00 2018-12-17 11:18:17.906 351 11483.47 110.74 56804.47 88888.00 2018-12-17 11:18:18.406 351 11483.43 110.77 56804.47 88888.00 2018-12-17 11:18:18.906 351 11483.39 110.82 56804.45 88888.00 2018-12-17 11:18:19.406 351 11483.44 110.79 56804.35 88888.00 2018-12-17 11:18:19.906 351 11483.38 110.70 56804.32 88888.00 2018-12-17 11:18:20.406 351 11483.36 110.70 56804.28 88888.00 2018-12-17 11:18:20.906 351 11483.45 110.70 56804.31 88888.00 2018-12-17 11:18:21.406 351 11483.47 110.70 56804.33 88888.00 2018-12-17 11:18:21.906 351 11483.44 110.73 56804.36 88888.00 2018-12-17 11:18:22.406 351 11483.50 110.68 56804.36 88888.00 2018-12-17 11:18:22.906 351 11483.44 110.61 56804.38 88888.00 2018-12-17 11:18:23.406 351 11483.44 110.63 56804.41 88888.00 2018-12-17 11:18:23.906 351 11483.46 110.67 56804.29 88888.00 2018-12-17 11:18:24.406 351 11483.40 110.66 56804.27 88888.00 2018-12-17 11:18:24.906 351 11483.40 110.69 56804.41 88888.00 2018-12-17 11:18:25.406 351 11483.38 110.63 56804.42 88888.00 2018-12-17 11:18:25.906 351 11483.32 110.63 56804.45 88888.00 2018-12-17 11:18:26.406 351 11483.37 110.69 56804.51 88888.00 2018-12-17 11:18:26.906 351 11483.37 110.69 56804.55 88888.00 2018-12-17 11:18:27.406 351 11483.31 110.67 56804.64 88888.00 2018-12-17 11:18:27.906 351 11483.29 110.72 56804.70 88888.00 2018-12-17 11:18:28.406 351 11483.31 110.73 56804.72 88888.00 2018-12-17 11:18:28.906 351 11483.26 110.76 56804.74 88888.00 2018-12-17 11:18:29.406 351 11483.27 110.74 56804.77 88888.00 2018-12-17 11:18:29.906 351 11483.30 110.72 56804.78 88888.00 2018-12-17 11:18:30.406 351 11483.22 110.74 56804.77 88888.00 2018-12-17 11:18:30.906 351 11483.19 110.75 56804.77 88888.00 2018-12-17 11:18:32.406 351 11483.20 110.75 56804.87 88888.00 2018-12-17 11:18:32.906 351 11483.24 110.74 56804.84 88888.00 2018-12-17 11:18:33.406 351 11483.10 110.74 56804.84 88888.00 2018-12-17 11:18:33.906 351 11483.15 110.75 56804.83 88888.00 2018-12-17 11:18:34.406 351 11483.15 110.72 56804.79 88888.00 2018-12-17 11:18:34.906 351 11483.05 110.70 56804.74 88888.00 2018-12-17 11:18:35.406 351 11483.05 110.69 56804.72 88888.00 2018-12-17 11:18:35.906 351 11483.05 110.64 56804.63 88888.00 2018-12-17 11:18:36.406 351 11483.01 110.62 56804.59 88888.00 2018-12-17 11:18:36.906 351 11483.06 110.61 56804.54 88888.00 2018-12-17 11:18:37.406 351 11483.08 110.56 56804.52 88888.00 2018-12-17 11:18:37.906 351 11483.02 110.56 56804.46 88888.00 2018-12-17 11:18:38.406 351 11483.03 110.56 56804.41 88888.00 2018-12-17 11:18:38.906 351 11483.06 110.50 56804.35 88888.00 2018-12-17 11:18:39.906 351 11483.08 110.42 56804.28 88888.00 2018-12-17 11:18:40.406 351 11483.10 110.36 56804.19 88888.00 2018-12-17 11:18:40.906 351 11483.10 110.38 56804.13 88888.00 2018-12-17 11:18:41.406 351 11483.12 110.39 56804.08 88888.00 2018-12-17 11:18:41.906 351 11483.15 110.34 56804.08 88888.00 2018-12-17 11:18:42.406 351 11483.05 110.28 56804.07 88888.00 2018-12-17 11:18:42.906 351 11483.10 110.26 56804.07 88888.00 2018-12-17 11:18:43.406 351 11483.17 110.19 56804.02 88888.00 2018-12-17 11:18:43.906 351 11483.16 110.14 56804.00 88888.00 2018-12-17 11:18:44.406 351 11483.20 110.15 56803.97 88888.00 2018-12-17 11:18:44.906 351 11483.20 110.16 56803.97 88888.00 2018-12-17 11:18:45.406 351 11483.19 110.19 56803.95 88888.00 2018-12-17 11:18:45.906 351 11483.23 110.15 56803.93 88888.00 2018-12-17 11:18:46.406 351 11483.19 110.08 56803.96 88888.00 2018-12-17 11:18:46.906 351 11483.15 110.07 56804.04 88888.00 2018-12-17 11:18:47.406 351 11483.24 110.11 56804.10 88888.00 2018-12-17 11:18:47.906 351 11483.24 110.18 56804.13 88888.00 2018-12-17 11:18:48.406 351 11483.24 110.21 56804.12 88888.00 2018-12-17 11:18:48.906 351 11483.23 110.18 56804.22 88888.00 2018-12-17 11:18:49.906 351 11483.15 110.21 56804.39 88888.00 2018-12-17 11:18:50.406 351 11483.15 110.22 56804.47 88888.00 2018-12-17 11:18:50.906 351 11483.13 110.22 56804.53 88888.00 2018-12-17 11:18:51.406 351 11483.11 110.26 56804.66 88888.00 2018-12-17 11:18:51.906 351 11483.19 110.28 56804.81 88888.00 2018-12-17 11:18:52.406 351 11483.15 110.30 56804.97 88888.00 2018-12-17 11:18:52.906 351 11482.98 110.34 56805.09 88888.00 2018-12-17 11:18:53.406 351 11483.02 110.38 56805.16 88888.00 2018-12-17 11:18:53.906 351 11482.98 110.40 56805.23 88888.00 2018-12-17 11:18:54.406 351 11482.88 110.45 56805.32 88888.00 2018-12-17 11:18:54.906 351 11482.91 110.52 56805.43 88888.00 2018-12-17 11:18:55.406 351 11482.82 110.45 56805.51 88888.00 2018-12-17 11:18:55.906 351 11482.76 110.42 56805.61 88888.00 2018-12-17 11:18:56.406 351 11482.81 110.39 56805.69 88888.00 2018-12-17 11:18:56.906 351 11482.76 110.42 56805.77 88888.00 2018-12-17 11:18:57.406 351 11482.66 110.42 56805.86 88888.00 2018-12-17 11:18:57.906 351 11482.66 110.48 56805.90 88888.00 2018-12-17 11:18:58.406 351 11482.63 110.49 56805.89 88888.00 2018-12-17 11:18:58.906 351 11482.61 110.48 56805.87 88888.00 2018-12-17 11:18:59.406 351 11482.69 110.53 56805.85 88888.00 2018-12-17 11:18:59.906 351 11482.61 110.45 56805.82 88888.00 2018-12-17 11:19:00.406 351 11482.53 110.42 56805.87 88888.00 2018-12-17 11:19:00.906 351 11482.54 110.53 56805.79 88888.00 2018-12-17 11:19:01.406 351 11482.52 110.57 56805.72 88888.00 2018-12-17 11:19:01.906 351 11482.47 110.60 56805.64 88888.00 2018-12-17 11:19:02.406 351 11482.50 110.57 56805.57 88888.00 2018-12-17 11:19:02.906 351 11482.45 110.52 56805.50 88888.00 2018-12-17 11:19:03.406 351 11482.38 110.54 56805.41 88888.00 2018-12-17 11:19:03.906 351 11482.49 110.57 56805.29 88888.00 2018-12-17 11:19:04.406 351 11482.49 110.50 56805.19 88888.00 2018-12-17 11:19:04.906 351 11482.45 110.42 56805.15 88888.00 2018-12-17 11:19:05.406 351 11482.54 110.38 56804.99 88888.00 2018-12-17 11:19:05.906 351 11482.50 110.35 56804.92 88888.00 2018-12-17 11:19:06.406 351 11482.47 110.33 56804.80 88888.00 2018-12-17 11:19:06.906 351 11482.56 110.30 56804.70 88888.00 2018-12-17 11:19:07.406 351 11482.49 110.32 56804.58 88888.00 2018-12-17 11:19:07.906 351 11482.49 110.30 56804.48 88888.00 2018-12-17 11:19:08.406 351 11482.57 110.26 56804.35 88888.00 2018-12-17 11:19:08.906 351 11482.56 110.22 56804.20 88888.00 2018-12-17 11:19:09.406 351 11482.57 110.28 56804.18 88888.00 2018-12-17 11:19:09.906 351 11482.64 110.23 56804.12 88888.00 2018-12-17 11:19:10.406 351 11482.66 110.22 56804.10 88888.00 2018-12-17 11:19:10.906 351 11482.71 110.15 56804.10 88888.00 2018-12-17 11:19:11.406 351 11482.80 110.02 56804.04 88888.00 2018-12-17 11:19:11.906 351 11482.83 110.12 56804.00 88888.00 2018-12-17 11:19:12.406 351 11482.85 110.20 56804.06 88888.00 2018-12-17 11:19:13.406 351 11482.90 110.19 56804.06 88888.00 2018-12-17 11:19:13.906 351 11482.91 110.19 56804.09 88888.00 2018-12-17 11:19:14.406 351 11483.03 110.16 56804.16 88888.00 2018-12-17 11:19:14.906 351 11482.99 110.21 56804.27 88888.00 2018-12-17 11:19:15.406 351 11483.02 110.22 56804.35 88888.00 2018-12-17 11:19:15.906 351 11483.05 110.21 56804.45 88888.00 2018-12-17 11:19:16.406 351 11482.94 110.19 56804.52 88888.00 2018-12-17 11:19:16.906 351 11482.96 110.20 56804.61 88888.00 2018-12-17 11:19:17.406 351 11482.99 110.22 56804.64 88888.00 2018-12-17 11:19:17.906 351 11482.95 110.23 56804.74 88888.00 2018-12-17 11:19:18.406 351 11482.92 110.27 56804.79 88888.00 2018-12-17 11:19:18.906 351 11482.98 110.29 56804.93 88888.00 2018-12-17 11:19:19.406 351 11482.96 110.32 56805.03 88888.00 2018-12-17 11:19:19.906 351 11482.87 110.33 56805.17 88888.00 2018-12-17 11:19:20.406 351 11482.81 110.34 56805.21 88888.00 2018-12-17 11:19:20.906 351 11482.76 110.38 56805.25 88888.00 2018-12-17 11:19:21.406 351 11482.81 110.43 56805.42 88888.00 2018-12-17 11:19:21.906 351 11482.84 110.47 56805.51 88888.00 2018-12-17 11:19:22.406 351 11482.74 110.41 56805.51 88888.00 2018-12-17 11:19:22.906 351 11482.73 110.40 56805.60 88888.00 2018-12-17 11:19:23.406 351 11482.71 110.43 56805.73 88888.00 2018-12-17 11:19:23.906 351 11482.60 110.46 56805.74 88888.00 2018-12-17 11:19:24.406 351 11482.59 110.53 56805.77 88888.00 2018-12-17 11:19:24.906 351 11482.55 110.53 56805.77 88888.00 2018-12-17 11:19:25.406 351 11482.46 110.50 56805.75 88888.00 2018-12-17 11:19:25.906 351 11482.42 110.52 56805.72 88888.00 2018-12-17 11:19:26.406 351 11482.41 110.53 56805.63 88888.00 2018-12-17 11:19:26.906 351 11482.27 110.52 56805.55 88888.00 2018-12-17 11:19:27.406 351 11482.28 110.52 56805.48 88888.00 2018-12-17 11:19:27.906 351 11482.29 110.54 56805.35 88888.00 2018-12-17 11:19:28.406 351 11482.22 110.53 56805.23 88888.00 2018-12-17 11:19:28.906 351 11482.16 110.50 56805.17 88888.00 2018-12-17 11:19:29.406 351 11482.16 110.43 56805.06 88888.00 2018-12-17 11:19:29.906 351 11482.06 110.41 56804.90 88888.00 2018-12-17 11:19:30.406 351 11482.06 110.40 56804.74 88888.00 2018-12-17 11:19:30.906 351 11482.12 110.34 56804.55 88888.00 2018-12-17 11:19:31.406 351 11482.07 110.29 56804.45 88888.00 2018-12-17 11:19:31.906 351 11482.13 110.20 56804.26 88888.00 2018-12-17 11:19:32.406 351 11482.16 110.18 56804.10 88888.00 2018-12-17 11:19:32.906 351 11482.19 110.14 56803.95 88888.00 2018-12-17 11:19:33.406 351 11482.20 110.12 56803.84 88888.00 2018-12-17 11:19:33.906 351 11482.20 110.05 56803.74 88888.00 2018-12-17 11:19:34.406 351 11482.16 110.05 56803.59 88888.00 2018-12-17 11:19:34.906 351 11482.33 110.04 56803.42 88888.00 2018-12-17 11:19:35.406 351 11482.42 109.95 56803.38 88888.00 2018-12-17 11:19:35.906 351 11482.41 109.87 56803.32 88888.00 2018-12-17 11:19:36.406 351 11482.43 109.87 56803.23 88888.00 2018-12-17 11:19:36.906 351 11482.48 109.80 56803.19 88888.00 2018-12-17 11:19:37.406 351 11482.50 109.71 56803.14 88888.00 2018-12-17 11:19:37.906 351 11482.54 109.73 56803.19 88888.00 2018-12-17 11:19:38.406 351 11482.61 109.73 56803.23 88888.00 2018-12-17 11:19:38.906 351 11482.59 109.70 56803.19 88888.00 2018-12-17 11:19:39.406 351 11482.67 109.70 56803.22 88888.00 2018-12-17 11:19:39.906 351 11482.71 109.70 56803.35 88888.00 2018-12-17 11:19:40.406 351 11482.74 109.65 56803.39 88888.00 2018-12-17 11:19:40.906 351 11482.81 109.67 56803.44 88888.00 2018-12-17 11:19:41.406 351 11482.89 109.71 56803.55 88888.00 2018-12-17 11:19:41.906 351 11482.83 109.70 56803.76 88888.00 2018-12-17 11:19:42.406 351 11482.80 109.70 56803.87 88888.00 2018-12-17 11:19:42.906 351 11482.81 109.70 56803.95 88888.00 2018-12-17 11:19:43.406 351 11482.88 109.74 56804.12 88888.00 2018-12-17 11:19:43.906 351 11482.90 109.78 56804.32 88888.00 2018-12-17 11:19:44.906 351 11482.82 109.79 56804.55 88888.00 2018-12-17 11:19:45.406 351 11482.88 109.88 56804.64 88888.00 2018-12-17 11:19:45.906 351 11482.87 109.85 56804.76 88888.00 2018-12-17 11:19:46.406 351 11482.78 109.88 56804.91 88888.00 2018-12-17 11:19:46.906 351 11482.80 109.92 56805.03 88888.00 2018-12-17 11:19:47.406 351 11482.77 109.95 56805.11 88888.00 2018-12-17 11:19:47.906 351 11482.76 110.01 56805.17 88888.00 2018-12-17 11:19:48.406 351 11482.77 110.06 56805.24 88888.00 2018-12-17 11:19:48.906 351 11482.70 110.08 56805.31 88888.00 2018-12-17 11:19:49.406 351 11482.61 110.12 56805.32 88888.00 2018-12-17 11:19:49.906 351 11482.59 110.15 56805.40 88888.00 2018-12-17 11:19:50.406 351 11482.54 110.21 56805.32 88888.00 2018-12-17 11:19:50.906 351 11482.48 110.25 56805.29 88888.00 2018-12-17 11:19:51.406 351 11482.46 110.21 56805.32 88888.00 2018-12-17 11:19:51.906 351 11482.45 110.19 56805.25 88888.00 2018-12-17 11:19:52.406 351 11482.35 110.19 56805.21 88888.00 2018-12-17 11:19:52.906 351 11482.41 110.22 56805.19 88888.00 2018-12-17 11:19:53.406 351 11482.40 110.20 56805.10 88888.00 2018-12-17 11:19:53.906 351 11482.29 110.18 56805.00 88888.00 2018-12-17 11:19:54.906 351 11482.35 110.18 56804.95 88888.00 2018-12-17 11:19:55.406 351 11482.34 110.13 56804.91 88888.00 2018-12-17 11:19:55.906 351 11482.38 110.14 56804.81 88888.00 2018-12-17 11:19:56.406 351 11482.34 110.09 56804.71 88888.00 2018-12-17 11:19:56.906 351 11482.33 110.05 56804.65 88888.00 2018-12-17 11:19:57.406 351 11482.38 110.05 56804.59 88888.00 2018-12-17 11:19:57.906 351 11482.39 110.04 56804.49 88888.00 2018-12-17 11:19:58.406 351 11482.33 110.01 56804.46 88888.00 2018-12-17 11:19:58.906 351 11482.36 110.00 56804.45 88888.00 2018-12-17 11:19:59.406 351 11482.34 109.98 56804.40 88888.00 2018-12-17 11:19:59.906 351 11482.32 109.99 56804.35 88888.00 2018-12-17 11:20:00.406 351 11482.38 109.93 56804.31 88888.00 2018-12-17 11:20:00.906 351 11482.42 109.88 56804.27 88888.00 2018-12-17 11:20:01.406 351 11482.36 109.89 56804.15 88888.00 2018-12-17 11:20:01.906 351 11482.39 109.91 56804.14 88888.00 2018-12-17 11:20:02.406 351 11482.35 109.86 56804.08 88888.00 2018-12-17 11:20:02.906 351 11482.40 109.84 56804.13 88888.00 2018-12-17 11:20:03.406 351 11482.46 109.79 56804.12 88888.00 2018-12-17 11:20:03.906 351 11482.46 109.78 56804.06 88888.00 2018-12-17 11:20:04.406 351 11482.45 109.74 56804.00 88888.00 2018-12-17 11:20:04.907 351 11482.47 109.74 56803.96 88888.00 2018-12-17 11:20:05.407 351 11482.43 109.68 56803.91 88888.00 2018-12-17 11:20:05.907 351 11482.46 109.68 56803.90 88888.00 2018-12-17 11:20:06.407 351 11482.53 109.68 56803.94 88888.00 2018-12-17 11:20:06.907 351 11482.45 109.66 56803.99 88888.00 2018-12-17 11:20:07.407 351 11482.48 109.62 56804.04 88888.00 2018-12-17 11:20:07.907 351 11482.55 109.58 56804.02 88888.00 2018-12-17 11:20:08.407 351 11482.52 109.58 56804.00 88888.00 2018-12-17 11:20:08.907 351 11482.52 109.58 56803.99 88888.00 2018-12-17 11:20:09.407 351 11482.52 109.61 56803.97 88888.00 2018-12-17 11:20:09.907 351 11482.45 109.55 56803.88 88888.00 2018-12-17 11:20:10.407 351 11482.43 109.54 56803.88 88888.00 2018-12-17 11:20:10.907 351 11482.47 109.53 56803.87 88888.00 2018-12-17 11:20:11.407 351 11482.41 109.53 56803.83 88888.00 2018-12-17 11:20:11.907 351 11482.41 109.52 56803.83 88888.00 2018-12-17 11:20:12.407 351 11482.45 109.51 56803.81 88888.00 2018-12-17 11:20:12.907 351 11482.45 109.54 56803.82 88888.00 2018-12-17 11:20:13.407 351 11482.41 109.54 56803.88 88888.00 2018-12-17 11:20:13.907 351 11482.52 109.51 56803.94 88888.00 2018-12-17 11:20:14.407 351 11482.45 109.44 56803.95 88888.00 2018-12-17 11:20:14.907 351 11482.34 109.39 56804.03 88888.00 2018-12-17 11:20:15.407 351 11482.38 109.50 56804.06 88888.00 2018-12-17 11:20:15.907 351 11482.30 109.50 56804.08 88888.00 2018-12-17 11:20:16.407 351 11482.29 109.50 56804.14 88888.00 2018-12-17 11:20:16.907 351 11482.35 109.50 56804.18 88888.00 2018-12-17 11:20:17.407 351 11482.34 109.51 56804.18 88888.00 2018-12-17 11:20:17.907 351 11482.34 109.52 56804.22 88888.00 2018-12-17 11:20:18.407 351 11482.42 109.54 56804.27 88888.00 2018-12-17 11:20:18.907 351 11482.36 109.54 56804.31 88888.00 2018-12-17 11:20:19.407 351 11482.33 109.59 56804.40 88888.00 2018-12-17 11:20:19.907 351 11482.33 109.60 56804.47 88888.00 2018-12-17 11:20:20.407 351 11482.28 109.61 56804.51 88888.00 2018-12-17 11:20:20.907 351 11482.29 109.60 56804.55 88888.00 2018-12-17 11:20:21.407 351 11482.34 109.60 56804.59 88888.00 2018-12-17 11:20:21.907 351 11482.26 109.60 56804.60 88888.00 2018-12-17 11:20:22.407 351 11482.30 109.59 56804.64 88888.00 2018-12-17 11:20:22.907 351 11482.45 109.59 56804.71 88888.00 2018-12-17 11:20:23.407 351 11482.42 109.54 56804.70 88888.00 2018-12-17 11:20:23.907 351 11482.35 109.55 56804.71 88888.00 2018-12-17 11:20:24.407 351 11482.42 109.66 56804.71 88888.00 2018-12-17 11:20:24.907 351 11482.35 109.65 56804.66 88888.00 2018-12-17 11:20:25.407 351 11482.38 109.64 56804.65 88888.00 2018-12-17 11:20:26.407 351 11482.30 109.54 56804.64 88888.00 2018-12-17 11:20:26.907 351 11482.30 109.59 56804.65 88888.00 2018-12-17 11:20:27.407 351 11482.35 109.58 56804.59 88888.00 2018-12-17 11:20:27.907 351 11482.32 109.59 56804.53 88888.00 2018-12-17 11:20:28.407 351 11482.32 109.58 56804.52 88888.00 2018-12-17 11:20:28.907 351 11482.38 109.55 56804.44 88888.00 2018-12-17 11:20:29.407 351 11482.36 109.51 56804.36 88888.00 2018-12-17 11:20:29.907 351 11482.36 109.47 56804.31 88888.00 2018-12-17 11:20:30.407 351 11482.42 109.46 56804.25 88888.00 2018-12-17 11:20:30.907 351 11482.32 109.48 56804.19 88888.00 2018-12-17 11:20:31.407 351 11482.38 109.50 56804.12 88888.00 2018-12-17 11:20:31.907 351 11482.43 109.48 56804.06 88888.00 2018-12-17 11:20:32.407 351 11482.38 109.43 56803.99 88888.00 2018-12-17 11:20:32.907 351 11482.36 109.40 56804.02 88888.00 2018-12-17 11:20:33.407 351 11482.39 109.37 56804.00 88888.00 2018-12-17 11:20:33.907 351 11482.35 109.36 56804.00 88888.00 2018-12-17 11:20:34.407 351 11482.40 109.33 56804.02 88888.00 2018-12-17 11:20:34.907 351 11482.40 109.30 56803.97 88888.00 2018-12-17 11:20:35.407 351 11482.25 109.30 56803.91 88888.00 2018-12-17 11:20:36.407 351 11482.28 109.23 56804.01 88888.00 2018-12-17 11:20:36.907 351 11482.27 109.23 56804.00 88888.00 2018-12-17 11:20:37.407 351 11482.33 109.26 56804.00 88888.00 2018-12-17 11:20:37.907 351 11482.32 109.25 56804.03 88888.00 2018-12-17 11:20:38.407 351 11482.27 109.19 56804.09 88888.00 2018-12-17 11:20:38.907 351 11482.28 109.19 56804.21 88888.00 2018-12-17 11:20:39.407 351 11482.28 109.19 56804.28 88888.00 2018-12-17 11:20:39.907 351 11482.18 109.21 56804.29 88888.00 2018-12-17 11:20:40.407 351 11482.20 109.26 56804.36 88888.00 2018-12-17 11:20:40.907 351 11482.23 109.26 56804.45 88888.00 2018-12-17 11:20:41.407 351 11482.16 109.30 56804.52 88888.00 2018-12-17 11:20:41.907 351 11482.14 109.38 56804.65 88888.00 2018-12-17 11:20:42.407 351 11482.12 109.32 56804.74 88888.00 2018-12-17 11:20:42.907 351 11482.05 109.32 56804.80 88888.00 2018-12-17 11:20:43.407 351 11482.04 109.38 56804.80 88888.00 2018-12-17 11:20:43.907 351 11482.08 109.37 56804.87 88888.00 2018-12-17 11:20:44.407 351 11482.05 109.38 56804.95 88888.00 2018-12-17 11:20:44.907 351 11482.02 109.43 56805.04 88888.00 2018-12-17 11:20:45.407 351 11481.99 109.41 56805.17 88888.00 2018-12-17 11:20:45.907 351 11481.87 109.47 56805.17 88888.00 2018-12-17 11:20:46.407 351 11481.92 109.53 56805.22 88888.00 2018-12-17 11:20:46.907 351 11481.87 109.46 56805.21 88888.00 2018-12-17 11:20:47.407 351 11481.87 109.48 56805.22 88888.00 2018-12-17 11:20:47.907 351 11481.93 109.53 56805.26 88888.00 2018-12-17 11:20:48.407 351 11481.85 109.50 56805.35 88888.00 2018-12-17 11:20:48.907 351 11481.73 109.53 56805.37 88888.00 2018-12-17 11:20:49.407 351 11481.72 109.54 56805.34 88888.00 2018-12-17 11:20:49.907 351 11481.66 109.50 56805.26 88888.00 2018-12-17 11:20:50.407 351 11481.67 109.54 56805.25 88888.00 2018-12-17 11:20:50.907 351 11481.67 109.58 56805.24 88888.00 2018-12-17 11:20:51.407 351 11481.63 109.59 56805.22 88888.00 2018-12-17 11:20:51.907 351 11481.63 109.58 56805.10 88888.00 2018-12-17 11:20:52.407 351 11481.66 109.55 56805.05 88888.00 2018-12-17 11:20:52.907 351 11481.62 109.48 56804.98 88888.00 2018-12-17 11:20:53.407 351 11481.57 109.46 56804.86 88888.00 2018-12-17 11:20:53.907 351 11481.62 109.45 56804.76 88888.00 2018-12-17 11:20:54.407 351 11481.52 109.41 56804.70 88888.00 2018-12-17 11:20:54.907 351 11481.52 109.45 56804.64 88888.00 2018-12-17 11:20:55.407 351 11481.57 109.48 56804.59 88888.00 2018-12-17 11:20:55.907 351 11481.52 109.45 56804.51 88888.00 2018-12-17 11:20:56.407 351 11481.56 109.46 56804.48 88888.00 2018-12-17 11:20:56.907 351 11481.66 109.45 56804.41 88888.00 2018-12-17 11:20:57.407 351 11481.67 109.41 56804.28 88888.00 2018-12-17 11:20:57.907 351 11481.64 109.39 56804.21 88888.00 2018-12-17 11:20:58.407 351 11481.72 109.39 56804.19 88888.00 2018-12-17 11:20:58.907 351 11481.69 109.32 56804.15 88888.00 2018-12-17 11:20:59.407 351 11481.71 109.33 56804.16 88888.00 2018-12-17 11:20:59.907 351 11481.85 109.32 56804.20 88888.00 2018-12-17 11:21:00.407 351 11481.80 109.26 56804.16 88888.00 2018-12-17 11:21:00.907 351 11481.80 109.27 56804.18 88888.00 2018-12-17 11:21:01.407 351 11481.85 109.30 56804.20 88888.00 2018-12-17 11:21:01.907 351 11481.85 109.26 56804.19 88888.00 2018-12-17 11:21:02.407 351 11481.87 109.28 56804.23 88888.00 2018-12-17 11:21:02.907 351 11481.97 109.24 56804.31 88888.00 2018-12-17 11:21:03.407 351 11481.87 109.24 56804.32 88888.00 2018-12-17 11:21:03.907 351 11481.91 109.27 56804.38 88888.00 2018-12-17 11:21:04.407 351 11481.97 109.34 56804.40 88888.00 2018-12-17 11:21:04.907 351 11481.93 109.34 56804.42 88888.00 2018-12-17 11:21:05.407 351 11481.87 109.34 56804.52 88888.00 2018-12-17 11:21:05.907 351 11481.92 109.33 56804.58 88888.00 2018-12-17 11:21:06.407 351 11481.91 109.30 56804.57 88888.00 2018-12-17 11:21:06.907 351 11481.90 109.26 56804.60 88888.00 2018-12-17 11:21:08.407 351 11481.79 109.32 56804.79 88888.00 2018-12-17 11:21:08.907 351 11481.80 109.34 56804.81 88888.00 2018-12-17 11:21:09.407 351 11481.76 109.32 56804.85 88888.00 2018-12-17 11:21:09.907 351 11481.78 109.37 56804.90 88888.00 2018-12-17 11:21:10.407 351 11481.80 109.40 56804.91 88888.00 2018-12-17 11:21:10.907 351 11481.77 109.38 56804.95 88888.00 2018-12-17 11:21:11.407 351 11481.67 109.45 56805.02 88888.00 2018-12-17 11:21:11.907 351 11481.70 109.47 56805.02 88888.00 2018-12-17 11:21:12.407 351 11481.67 109.46 56804.95 88888.00 2018-12-17 11:21:12.907 351 11481.70 109.50 56804.92 88888.00 2018-12-17 11:21:13.407 351 11481.72 109.48 56804.91 88888.00 2018-12-17 11:21:13.907 351 11481.64 109.47 56804.90 88888.00 2018-12-17 11:21:14.407 351 11481.60 109.44 56804.86 88888.00 2018-12-17 11:21:14.907 351 11481.67 109.40 56804.84 88888.00 2018-12-17 11:21:15.407 351 11481.63 109.43 56804.80 88888.00 2018-12-17 11:21:15.907 351 11481.59 109.44 56804.83 88888.00 2018-12-17 11:21:16.407 351 11481.59 109.39 56804.78 88888.00 2018-12-17 11:21:16.907 351 11481.57 109.38 56804.72 88888.00 2018-12-17 11:21:17.407 351 11481.59 109.44 56804.64 88888.00 2018-12-17 11:21:17.907 351 11481.62 109.43 56804.64 88888.00 2018-12-17 11:21:18.407 351 11481.50 109.34 56804.60 88888.00 2018-12-17 11:21:18.907 351 11481.58 109.31 56804.53 88888.00 2018-12-17 11:21:19.407 351 11481.67 109.32 56804.52 88888.00 2018-12-17 11:21:19.907 351 11481.60 109.30 56804.48 88888.00 2018-12-17 11:21:20.407 351 11481.65 109.31 56804.47 88888.00 2018-12-17 11:21:20.907 351 11481.66 109.31 56804.40 88888.00 2018-12-17 11:21:21.407 351 11481.60 109.28 56804.39 88888.00 2018-12-17 11:21:21.907 351 11481.66 109.31 56804.38 88888.00 2018-12-17 11:21:22.407 351 11481.67 109.32 56804.36 88888.00 2018-12-17 11:21:22.907 351 11481.67 109.26 56804.33 88888.00 2018-12-17 11:21:23.407 351 11481.70 109.28 56804.29 88888.00 2018-12-17 11:21:23.907 351 11481.67 109.30 56804.25 88888.00 2018-12-17 11:21:24.407 351 11481.64 109.27 56804.23 88888.00 2018-12-17 11:21:24.907 351 11481.66 109.32 56804.21 88888.00 2018-12-17 11:21:25.907 351 11481.69 109.28 56804.26 88888.00 2018-12-17 11:21:26.407 351 11481.76 109.33 56804.20 88888.00 2018-12-17 11:21:26.907 351 11481.78 109.31 56804.22 88888.00 2018-12-17 11:21:27.407 351 11481.71 109.28 56804.25 88888.00 2018-12-17 11:21:27.907 351 11481.69 109.31 56804.29 88888.00 2018-12-17 11:21:28.407 351 11481.74 109.25 56804.33 88888.00 2018-12-17 11:21:28.907 351 11481.72 109.25 56804.35 88888.00 2018-12-17 11:21:29.407 351 11481.83 109.26 56804.35 88888.00 2018-12-17 11:21:29.907 351 11481.84 109.25 56804.39 88888.00 2018-12-17 11:21:30.407 351 11481.77 109.26 56804.44 88888.00 2018-12-17 11:21:30.907 351 11481.78 109.32 56804.47 88888.00 2018-12-17 11:21:31.407 351 11481.80 109.32 56804.54 88888.00 2018-12-17 11:21:31.907 351 11481.77 109.38 56804.51 88888.00 2018-12-17 11:21:32.407 351 11481.83 109.38 56804.58 88888.00 2018-12-17 11:21:32.907 351 11481.83 109.37 56804.66 88888.00 2018-12-17 11:21:33.407 351 11481.78 109.41 56804.68 88888.00 2018-12-17 11:21:33.907 351 11481.83 109.41 56804.74 88888.00 2018-12-17 11:21:34.407 351 11481.84 109.39 56804.78 88888.00 2018-12-17 11:21:34.907 351 11481.85 109.43 56804.78 88888.00 2018-12-17 11:21:35.407 351 11481.87 109.45 56804.81 88888.00 2018-12-17 11:21:35.907 351 11481.85 109.45 56804.87 88888.00 2018-12-17 11:21:36.407 351 11481.79 109.48 56804.95 88888.00 2018-12-17 11:21:36.907 351 11481.85 109.59 56804.99 88888.00 2018-12-17 11:21:37.407 351 11481.83 109.51 56805.03 88888.00 2018-12-17 11:21:37.907 351 11481.78 109.55 56805.13 88888.00 2018-12-17 11:21:39.407 351 11481.73 109.61 56805.36 88888.00 2018-12-17 11:21:39.907 351 11481.78 109.61 56805.43 88888.00 2018-12-17 11:21:40.407 351 11481.78 109.64 56805.44 88888.00 2018-12-17 11:21:40.907 351 11481.74 109.68 56805.48 88888.00 2018-12-17 11:21:41.407 351 11481.78 109.67 56805.48 88888.00 2018-12-17 11:21:41.907 351 11481.76 109.68 56805.50 88888.00 2018-12-17 11:21:42.407 351 11481.69 109.72 56805.51 88888.00 2018-12-17 11:21:42.907 351 11481.67 109.74 56805.53 88888.00 2018-12-17 11:21:43.407 351 11481.59 109.66 56805.57 88888.00 2018-12-17 11:21:43.907 351 11481.49 109.66 56805.60 88888.00 2018-12-17 11:21:44.407 351 11481.56 109.72 56805.58 88888.00 2018-12-17 11:21:44.907 351 11481.52 109.67 56805.51 88888.00 2018-12-17 11:21:45.407 351 11481.50 109.68 56805.51 88888.00 2018-12-17 11:21:45.907 351 11481.55 109.72 56805.50 88888.00 2018-12-17 11:21:46.407 351 11481.52 109.66 56805.42 88888.00 2018-12-17 11:21:46.907 351 11481.50 109.64 56805.37 88888.00 2018-12-17 11:21:47.407 351 11481.53 109.64 56805.24 88888.00 2018-12-17 11:21:47.907 351 11481.50 109.59 56805.19 88888.00 2018-12-17 11:21:48.407 351 11481.49 109.61 56805.17 88888.00 2018-12-17 11:21:49.407 351 11481.46 109.59 56804.99 88888.00 2018-12-17 11:21:49.907 351 11481.52 109.54 56804.89 88888.00 2018-12-17 11:21:50.407 351 11481.62 109.53 56804.78 88888.00 2018-12-17 11:21:50.907 351 11481.58 109.50 56804.71 88888.00 2018-12-17 11:21:51.407 351 11481.50 109.51 56804.67 88888.00 2018-12-17 11:21:51.907 351 11481.62 109.52 56804.60 88888.00 2018-12-17 11:21:52.407 351 11481.56 109.47 56804.53 88888.00 2018-12-17 11:21:52.907 351 11481.58 109.47 56804.46 88888.00 2018-12-17 11:21:53.407 351 11481.66 109.48 56804.34 88888.00 2018-12-17 11:21:53.907 351 11481.71 109.45 56804.31 88888.00 2018-12-17 11:21:54.407 351 11481.74 109.44 56804.28 88888.00 2018-12-17 11:21:54.907 351 11481.80 109.44 56804.27 88888.00 2018-12-17 11:21:55.407 351 11481.71 109.37 56804.29 88888.00 2018-12-17 11:21:55.907 351 11481.74 109.34 56804.29 88888.00 2018-12-17 11:21:56.407 351 11481.81 109.31 56804.28 88888.00 2018-12-17 11:21:56.907 351 11481.78 109.17 56804.41 88888.00 2018-12-17 11:21:57.407 351 11481.81 109.14 56804.55 88888.00 2018-12-17 11:21:57.907 351 11481.81 109.18 56804.58 88888.00 2018-12-17 11:21:58.407 351 11481.79 109.19 56804.59 88888.00 2018-12-17 11:21:58.907 351 11481.86 109.20 56804.61 88888.00 2018-12-17 11:21:59.408 351 11481.94 109.21 56804.68 88888.00 2018-12-17 11:21:59.908 351 11481.92 109.26 56804.73 88888.00 2018-12-17 11:22:00.408 351 11481.86 109.28 56804.85 88888.00 2018-12-17 11:22:00.908 351 11481.93 109.27 56804.93 88888.00 2018-12-17 11:22:01.408 351 11481.91 109.34 56805.03 88888.00 2018-12-17 11:22:01.908 351 11481.92 109.36 56805.08 88888.00 2018-12-17 11:22:02.408 351 11481.93 109.37 56805.15 88888.00 2018-12-17 11:22:02.908 351 11481.85 109.52 56805.19 88888.00 2018-12-17 11:22:03.408 351 11481.84 109.60 56805.23 88888.00 2018-12-17 11:22:03.908 351 11481.84 109.62 56805.29 88888.00 2018-12-17 11:22:04.408 351 11481.76 109.66 56805.31 88888.00 2018-12-17 11:22:04.908 351 11481.85 109.71 56805.38 88888.00 2018-12-17 11:22:05.408 351 11481.81 109.70 56805.40 88888.00 2018-12-17 11:22:05.908 351 11481.76 109.68 56805.32 88888.00 2018-12-17 11:22:06.408 351 11481.77 109.74 56805.34 88888.00 2018-12-17 11:22:06.908 351 11481.79 109.68 56805.29 88888.00 2018-12-17 11:22:07.408 351 11481.74 109.73 56805.17 88888.00 2018-12-17 11:22:07.908 351 11481.77 109.68 56805.11 88888.00 2018-12-17 11:22:08.408 351 11481.80 109.72 56805.10 88888.00 2018-12-17 11:22:08.908 351 11481.77 109.77 56805.09 88888.00 2018-12-17 11:22:09.408 351 11481.83 109.73 56805.03 88888.00 2018-12-17 11:22:09.908 351 11481.81 109.64 56804.98 88888.00 2018-12-17 11:22:10.408 351 11481.74 109.61 56804.87 88888.00 2018-12-17 11:22:10.908 351 11481.86 109.73 56804.83 88888.00 2018-12-17 11:22:11.408 351 11481.85 109.77 56804.73 88888.00 2018-12-17 11:22:11.908 351 11481.83 109.75 56804.65 88888.00 2018-12-17 11:22:12.408 351 11481.87 109.78 56804.60 88888.00 2018-12-17 11:22:12.908 351 11481.85 109.73 56804.52 88888.00 2018-12-17 11:22:13.408 351 11481.86 109.71 56804.42 88888.00 2018-12-17 11:22:13.908 351 11481.93 109.70 56804.38 88888.00 2018-12-17 11:22:14.408 351 11481.92 109.70 56804.38 88888.00 2018-12-17 11:22:14.908 351 11481.85 109.67 56804.28 88888.00 2018-12-17 11:22:15.408 351 11481.93 109.70 56804.25 88888.00 2018-12-17 11:22:15.908 351 11481.99 109.67 56804.23 88888.00 2018-12-17 11:22:16.408 351 11482.04 109.65 56804.15 88888.00 2018-12-17 11:22:16.908 351 11482.09 109.60 56804.08 88888.00 2018-12-17 11:22:17.408 351 11482.09 109.54 56804.12 88888.00 2018-12-17 11:22:17.908 351 11482.07 109.58 56804.19 88888.00 2018-12-17 11:22:18.408 351 11482.14 109.61 56804.29 88888.00 2018-12-17 11:22:18.908 351 11482.15 109.61 56804.33 88888.00 2018-12-17 11:22:19.408 351 11482.14 109.61 56804.38 88888.00 2018-12-17 11:22:19.908 351 11482.22 109.59 56804.45 88888.00 2018-12-17 11:22:20.408 351 11482.19 109.57 56804.52 88888.00 2018-12-17 11:22:20.908 351 11482.20 109.62 56804.60 88888.00 2018-12-17 11:22:21.408 351 11482.25 109.61 56804.74 88888.00 2018-12-17 11:22:21.908 351 11482.18 109.65 56804.87 88888.00 2018-12-17 11:22:22.408 351 11482.13 109.70 56804.95 88888.00 2018-12-17 11:22:22.908 351 11482.23 109.73 56805.00 88888.00 2018-12-17 11:22:23.408 351 11482.29 109.72 56805.09 88888.00 2018-12-17 11:22:23.908 351 11482.23 109.78 56805.22 88888.00 2018-12-17 11:22:24.408 351 11482.27 109.85 56805.28 88888.00 2018-12-17 11:22:24.908 351 11482.22 109.86 56805.30 88888.00 2018-12-17 11:22:25.408 351 11482.16 109.86 56805.35 88888.00 2018-12-17 11:22:25.908 351 11482.18 109.93 56805.43 88888.00 2018-12-17 11:22:26.408 351 11482.18 109.92 56805.44 88888.00 2018-12-17 11:22:26.908 351 11482.15 109.95 56805.41 88888.00 2018-12-17 11:22:27.408 351 11482.20 109.96 56805.40 88888.00 2018-12-17 11:22:27.908 351 11482.19 109.99 56805.42 88888.00 2018-12-17 11:22:28.408 351 11482.13 110.02 56805.44 88888.00 2018-12-17 11:22:28.908 351 11482.19 110.05 56805.41 88888.00 2018-12-17 11:22:29.408 351 11482.19 110.05 56805.36 88888.00 2018-12-17 11:22:29.908 351 11482.08 110.02 56805.34 88888.00 2018-12-17 11:22:30.908 351 11482.14 110.02 56805.26 88888.00 2018-12-17 11:22:31.408 351 11482.18 110.07 56805.24 88888.00 2018-12-17 11:22:31.908 351 11482.18 110.06 56805.15 88888.00 2018-12-17 11:22:32.408 351 11482.12 109.96 56804.99 88888.00 2018-12-17 11:22:32.908 351 11482.12 110.01 56804.95 88888.00 2018-12-17 11:22:33.408 351 11482.18 110.04 56804.96 88888.00 2018-12-17 11:22:33.908 351 11482.12 109.96 56804.92 88888.00 2018-12-17 11:22:34.408 351 11482.14 109.92 56804.79 88888.00 2018-12-17 11:22:34.908 351 11482.25 109.92 56804.67 88888.00 2018-12-17 11:22:35.408 351 11482.26 109.95 56804.57 88888.00 2018-12-17 11:22:35.908 351 11482.28 109.96 56804.54 88888.00 2018-12-17 11:22:36.408 351 11482.35 109.93 56804.49 88888.00 2018-12-17 11:22:36.908 351 11482.32 109.91 56804.38 88888.00 2018-12-17 11:22:37.408 351 11482.33 109.93 56804.34 88888.00 2018-12-17 11:22:37.908 351 11482.42 109.89 56804.35 88888.00 2018-12-17 11:22:38.408 351 11482.42 109.82 56804.26 88888.00 2018-12-17 11:22:38.908 351 11482.42 109.82 56804.26 88888.00 2018-12-17 11:22:39.408 351 11482.49 109.86 56804.32 88888.00 2018-12-17 11:22:39.908 351 11482.45 109.87 56804.28 88888.00 2018-12-17 11:22:40.408 351 11482.47 109.88 56804.29 88888.00 2018-12-17 11:22:40.908 351 11482.53 109.87 56804.29 88888.00 2018-12-17 11:22:41.408 351 11482.50 109.84 56804.29 88888.00 2018-12-17 11:22:41.908 351 11482.54 109.87 56804.34 88888.00 2018-12-17 11:22:42.408 351 11482.62 109.88 56804.39 88888.00 2018-12-17 11:22:42.908 351 11482.60 109.87 56804.39 88888.00 2018-12-17 11:22:43.408 351 11482.61 109.87 56804.45 88888.00 2018-12-17 11:22:43.908 351 11482.62 109.91 56804.51 88888.00 2018-12-17 11:22:44.408 351 11482.52 109.89 56804.51 88888.00 2018-12-17 11:22:44.908 351 11482.53 109.94 56804.58 88888.00 2018-12-17 11:22:45.408 351 11482.61 109.98 56804.63 88888.00 2018-12-17 11:22:45.908 351 11482.60 109.96 56804.58 88888.00 2018-12-17 11:22:46.408 351 11482.62 110.05 56804.64 88888.00 2018-12-17 11:22:46.908 351 11482.64 110.04 56804.70 88888.00 2018-12-17 11:22:47.408 351 11482.62 110.06 56804.78 88888.00 2018-12-17 11:22:47.908 351 11482.62 110.07 56804.84 88888.00 2018-12-17 11:22:48.908 351 11482.60 110.14 56804.84 88888.00 2018-12-17 11:22:49.408 351 11482.60 110.14 56804.86 88888.00 2018-12-17 11:22:49.908 351 11482.63 110.15 56804.86 88888.00 2018-12-17 11:22:50.408 351 11482.60 110.18 56804.86 88888.00 2018-12-17 11:22:50.908 351 11482.70 110.23 56804.80 88888.00 2018-12-17 11:22:51.408 351 11482.71 110.21 56804.77 88888.00 2018-12-17 11:22:51.908 351 11482.68 110.25 56804.72 88888.00 2018-12-17 11:22:52.408 351 11482.70 110.23 56804.72 88888.00 2018-12-17 11:22:52.908 351 11482.77 110.25 56804.68 88888.00 2018-12-17 11:22:53.408 351 11482.73 110.25 56804.63 88888.00 2018-12-17 11:22:53.908 351 11482.73 110.29 56804.57 88888.00 2018-12-17 11:22:54.408 351 11482.82 110.27 56804.53 88888.00 2018-12-17 11:22:54.908 351 11482.78 110.28 56804.52 88888.00 2018-12-17 11:22:55.408 351 11482.82 110.33 56804.47 88888.00 2018-12-17 11:22:55.908 351 11482.83 110.33 56804.44 88888.00 2018-12-17 11:22:56.408 351 11482.80 110.33 56804.36 88888.00 2018-12-17 11:22:56.908 351 11482.84 110.30 56804.29 88888.00 2018-12-17 11:22:57.408 351 11482.90 110.33 56804.25 88888.00 2018-12-17 11:22:57.908 351 11482.78 110.33 56804.21 88888.00 2018-12-17 11:22:58.408 351 11482.81 110.34 56804.16 88888.00 2018-12-17 11:22:58.908 351 11482.88 110.32 56804.13 88888.00 2018-12-17 11:22:59.408 351 11482.81 110.32 56804.04 88888.00 2018-12-17 11:22:59.908 351 11482.85 110.30 56803.88 88888.00 2018-12-17 11:23:00.408 351 11482.90 110.29 56803.82 88888.00 2018-12-17 11:23:00.908 351 11482.89 110.28 56803.89 88888.00 2018-12-17 11:23:01.408 351 11482.90 110.29 56803.88 88888.00 2018-12-17 11:23:01.908 351 11482.96 110.30 56803.83 88888.00 2018-12-17 11:23:02.408 351 11482.98 110.30 56803.78 88888.00 2018-12-17 11:23:02.908 351 11483.09 110.27 56803.72 88888.00 2018-12-17 11:23:03.408 351 11483.09 110.23 56803.71 88888.00 2018-12-17 11:23:03.908 351 11483.02 110.23 56803.65 88888.00 2018-12-17 11:23:04.408 351 11483.13 110.21 56803.61 88888.00 2018-12-17 11:23:04.908 351 11483.15 110.20 56803.54 88888.00 2018-12-17 11:23:05.408 351 11483.08 110.19 56803.52 88888.00 2018-12-17 11:23:05.908 351 11483.10 110.19 56803.50 88888.00 2018-12-17 11:23:06.408 351 11483.20 110.19 56803.45 88888.00 2018-12-17 11:23:06.908 351 11483.20 110.15 56803.39 88888.00 2018-12-17 11:23:07.408 351 11483.16 110.19 56803.49 88888.00 2018-12-17 11:23:07.908 351 11483.24 110.12 56803.51 88888.00 2018-12-17 11:23:08.408 351 11483.22 110.07 56803.50 88888.00 2018-12-17 11:23:08.908 351 11483.26 110.13 56803.50 88888.00 2018-12-17 11:23:09.408 351 11483.26 110.09 56803.51 88888.00 2018-12-17 11:23:09.908 351 11483.23 110.12 56803.51 88888.00 2018-12-17 11:23:10.408 351 11483.27 110.06 56803.55 88888.00 2018-12-17 11:23:10.908 351 11483.30 110.06 56803.54 88888.00 2018-12-17 11:23:11.408 351 11483.25 110.06 56803.59 88888.00 2018-12-17 11:23:11.908 351 11483.26 110.06 56803.61 88888.00 2018-12-17 11:23:12.408 351 11483.32 110.02 56803.63 88888.00 2018-12-17 11:23:12.908 351 11483.32 109.98 56803.65 88888.00 2018-12-17 11:23:13.408 351 11483.40 109.99 56803.70 88888.00 2018-12-17 11:23:13.908 351 11483.45 109.98 56803.70 88888.00 2018-12-17 11:23:14.408 351 11483.36 109.99 56803.74 88888.00 2018-12-17 11:23:14.908 351 11483.34 110.01 56803.72 88888.00 2018-12-17 11:23:15.408 351 11483.39 110.02 56803.80 88888.00 2018-12-17 11:23:15.908 351 11483.36 110.07 56803.82 88888.00 2018-12-17 11:23:16.408 351 11483.33 110.09 56803.88 88888.00 2018-12-17 11:23:16.908 351 11483.40 110.07 56803.91 88888.00 2018-12-17 11:23:17.408 351 11483.32 110.05 56803.94 88888.00 2018-12-17 11:23:17.908 351 11483.31 110.09 56803.99 88888.00 2018-12-17 11:23:18.408 351 11483.33 110.09 56803.99 88888.00 2018-12-17 11:23:18.908 351 11483.29 110.09 56804.01 88888.00 2018-12-17 11:23:19.408 351 11483.32 110.09 56803.95 88888.00 2018-12-17 11:23:19.908 351 11483.40 110.06 56803.88 88888.00 2018-12-17 11:23:20.408 351 11483.34 110.07 56803.87 88888.00 2018-12-17 11:23:20.908 351 11483.41 110.11 56803.88 88888.00 2018-12-17 11:23:21.408 351 11483.41 110.09 56803.81 88888.00 2018-12-17 11:23:22.408 351 11483.43 110.07 56803.72 88888.00 2018-12-17 11:23:22.908 351 11483.47 110.06 56803.69 88888.00 2018-12-17 11:23:23.408 351 11483.41 110.07 56803.64 88888.00 2018-12-17 11:23:23.908 351 11483.48 110.06 56803.62 88888.00 2018-12-17 11:23:24.408 351 11483.48 110.02 56803.56 88888.00 2018-12-17 11:23:24.908 351 11483.46 110.02 56803.52 88888.00 2018-12-17 11:23:25.408 351 11483.53 110.02 56803.48 88888.00 2018-12-17 11:23:25.908 351 11483.55 110.01 56803.42 88888.00 2018-12-17 11:23:26.408 351 11483.53 109.98 56803.38 88888.00 2018-12-17 11:23:26.908 351 11483.58 109.96 56803.37 88888.00 2018-12-17 11:23:27.408 351 11483.64 109.86 56803.36 88888.00 2018-12-17 11:23:27.908 351 11483.60 109.86 56803.36 88888.00 2018-12-17 11:23:28.408 351 11483.67 109.94 56803.39 88888.00 2018-12-17 11:23:28.908 351 11483.73 109.89 56803.41 88888.00 2018-12-17 11:23:29.408 351 11483.72 109.88 56803.43 88888.00 2018-12-17 11:23:29.908 351 11483.82 109.92 56803.46 88888.00 2018-12-17 11:23:30.408 351 11483.82 109.87 56803.44 88888.00 2018-12-17 11:23:30.908 351 11483.81 109.87 56803.50 88888.00 2018-12-17 11:23:31.408 351 11483.85 109.91 56803.56 88888.00 2018-12-17 11:23:31.908 351 11483.85 109.91 56803.64 88888.00 2018-12-17 11:23:32.408 351 11483.78 109.92 56803.70 88888.00 2018-12-17 11:23:32.908 351 11483.78 109.91 56803.80 88888.00 2018-12-17 11:23:33.408 351 11483.82 109.88 56803.89 88888.00 2018-12-17 11:23:33.908 351 11483.79 109.96 56803.97 88888.00 2018-12-17 11:23:34.408 351 11483.92 109.96 56804.06 88888.00 2018-12-17 11:23:34.908 351 11483.95 109.92 56804.19 88888.00 2018-12-17 11:23:35.408 351 11483.87 109.93 56804.25 88888.00 2018-12-17 11:23:35.908 351 11483.93 109.91 56804.34 88888.00 2018-12-17 11:23:36.408 351 11483.92 109.92 56804.44 88888.00 2018-12-17 11:23:36.908 351 11483.87 109.95 56804.53 88888.00 2018-12-17 11:23:37.408 351 11483.95 110.02 56804.67 88888.00 2018-12-17 11:23:37.908 351 11483.91 109.98 56804.76 88888.00 2018-12-17 11:23:38.408 351 11483.77 110.08 56804.83 88888.00 2018-12-17 11:23:38.908 351 11483.79 110.07 56804.90 88888.00 2018-12-17 11:23:39.408 351 11483.79 110.05 56804.98 88888.00 2018-12-17 11:23:39.908 351 11483.73 110.07 56805.02 88888.00 2018-12-17 11:23:40.408 351 11483.77 110.16 56805.02 88888.00 2018-12-17 11:23:40.908 351 11483.71 110.08 56805.02 88888.00 2018-12-17 11:23:41.408 351 11483.64 110.01 56805.03 88888.00 2018-12-17 11:23:41.908 351 11483.60 110.05 56805.11 88888.00 2018-12-17 11:23:42.408 351 11483.55 110.07 56805.08 88888.00 2018-12-17 11:23:42.908 351 11483.48 110.07 56805.02 88888.00 2018-12-17 11:23:43.408 351 11483.50 110.18 56805.06 88888.00 2018-12-17 11:23:43.908 351 11483.47 110.14 56805.03 88888.00 2018-12-17 11:23:44.408 351 11483.45 110.13 56804.99 88888.00 2018-12-17 11:23:44.908 351 11483.44 110.08 56804.97 88888.00 2018-12-17 11:23:45.408 351 11483.40 109.93 56804.93 88888.00 2018-12-17 11:23:45.908 351 11483.36 110.01 56804.91 88888.00 2018-12-17 11:23:46.408 351 11483.34 110.01 56804.84 88888.00 2018-12-17 11:23:46.908 351 11483.34 110.11 56804.76 88888.00 2018-12-17 11:23:47.408 351 11483.34 110.18 56804.64 88888.00 2018-12-17 11:23:47.908 351 11483.36 110.19 56804.53 88888.00 2018-12-17 11:23:48.408 351 11483.36 110.13 56804.44 88888.00 2018-12-17 11:23:48.908 351 11483.33 110.08 56804.36 88888.00 2018-12-17 11:23:49.408 351 11483.34 110.08 56804.31 88888.00 2018-12-17 11:23:49.908 351 11483.40 110.09 56804.26 88888.00 2018-12-17 11:23:50.408 351 11483.33 110.15 56804.23 88888.00 2018-12-17 11:23:50.908 351 11483.40 110.13 56804.20 88888.00 2018-12-17 11:23:51.408 351 11483.43 110.06 56804.10 88888.00 2018-12-17 11:23:51.908 351 11483.45 110.02 56804.07 88888.00 2018-12-17 11:23:52.408 351 11483.59 110.05 56804.09 88888.00 2018-12-17 11:23:52.908 351 11483.61 110.04 56804.08 88888.00 2018-12-17 11:23:53.908 351 11483.65 110.02 56804.10 88888.00 2018-12-17 11:23:54.408 351 11483.59 109.96 56804.12 88888.00 2018-12-17 11:23:54.908 351 11483.54 110.00 56804.15 88888.00 2018-12-17 11:23:55.408 351 11483.58 110.00 56804.18 88888.00 2018-12-17 11:23:55.908 351 11483.64 110.05 56804.23 88888.00 2018-12-17 11:23:56.408 351 11483.68 110.07 56804.29 88888.00 2018-12-17 11:23:56.908 351 11483.75 110.04 56804.27 88888.00 2018-12-17 11:23:57.408 351 11483.74 110.02 56804.22 88888.00 2018-12-17 11:23:57.908 351 11483.69 110.04 56804.22 88888.00 2018-12-17 11:23:58.408 351 11483.77 110.06 56804.20 88888.00 2018-12-17 11:23:58.908 351 11483.78 109.98 56804.27 88888.00 2018-12-17 11:23:59.408 351 11483.71 110.02 56804.28 88888.00 2018-12-17 11:23:59.908 351 11483.73 110.01 56804.22 88888.00 2018-12-17 11:24:00.408 351 11483.65 109.99 56804.16 88888.00 2018-12-17 11:24:00.908 351 11483.67 109.99 56804.15 88888.00 2018-12-17 11:24:01.408 351 11483.74 110.02 56804.22 88888.00 2018-12-17 11:24:01.908 351 11483.68 110.00 56804.29 88888.00 2018-12-17 11:24:02.408 351 11483.66 109.99 56804.28 88888.00 2018-12-17 11:24:02.908 351 11483.73 109.99 56804.26 88888.00 2018-12-17 11:24:03.408 351 11483.68 110.01 56804.27 88888.00 2018-12-17 11:24:03.909 351 11483.64 110.01 56804.32 88888.00 2018-12-17 11:24:04.409 351 11483.72 109.99 56804.31 88888.00 2018-12-17 11:24:04.909 351 11483.66 110.00 56804.29 88888.00 2018-12-17 11:24:05.409 351 11483.60 110.04 56804.31 88888.00 2018-12-17 11:24:05.909 351 11483.67 110.02 56804.39 88888.00 2018-12-17 11:24:06.409 351 11483.66 109.98 56804.38 88888.00 2018-12-17 11:24:06.909 351 11483.60 109.98 56804.34 88888.00 2018-12-17 11:24:07.409 351 11483.61 110.00 56804.29 88888.00 2018-12-17 11:24:07.909 351 11483.57 109.99 56804.26 88888.00 2018-12-17 11:24:08.409 351 11483.54 110.02 56804.28 88888.00 2018-12-17 11:24:08.909 351 11483.59 110.05 56804.28 88888.00 2018-12-17 11:24:09.409 351 11483.53 110.01 56804.27 88888.00 2018-12-17 11:24:09.909 351 11483.55 110.01 56804.27 88888.00 2018-12-17 11:24:10.409 351 11483.55 110.02 56804.27 88888.00 2018-12-17 11:24:10.909 351 11483.46 110.06 56804.27 88888.00 2018-12-17 11:24:11.909 351 11483.54 110.11 56804.27 88888.00 2018-12-17 11:24:12.409 351 11483.50 110.07 56804.27 88888.00 2018-12-17 11:24:12.909 351 11483.51 110.08 56804.28 88888.00 2018-12-17 11:24:13.409 351 11483.58 110.07 56804.28 88888.00 2018-12-17 11:24:13.909 351 11483.47 110.05 56804.29 88888.00 2018-12-17 11:24:14.409 351 11483.48 110.06 56804.25 88888.00 2018-12-17 11:24:14.909 351 11483.55 110.01 56804.19 88888.00 2018-12-17 11:24:15.409 351 11483.45 110.02 56804.22 88888.00 2018-12-17 11:24:15.909 351 11483.44 110.02 56804.25 88888.00 2018-12-17 11:24:16.409 351 11483.45 109.98 56804.18 88888.00 2018-12-17 11:24:16.909 351 11483.45 110.01 56804.13 88888.00 2018-12-17 11:24:17.409 351 11483.48 110.06 56804.18 88888.00 2018-12-17 11:24:17.909 351 11483.46 110.06 56804.14 88888.00 2018-12-17 11:24:18.409 351 11483.39 110.04 56804.08 88888.00 2018-12-17 11:24:18.909 351 11483.41 110.00 56804.03 88888.00 2018-12-17 11:24:19.409 351 11483.47 109.93 56804.04 88888.00 2018-12-17 11:24:19.909 351 11483.44 109.91 56804.04 88888.00 2018-12-17 11:24:20.409 351 11483.45 109.95 56804.03 88888.00 2018-12-17 11:24:20.909 351 11483.51 109.93 56804.07 88888.00 2018-12-17 11:24:21.409 351 11483.46 109.93 56804.06 88888.00 2018-12-17 11:24:21.909 351 11483.46 109.93 56804.07 88888.00 2018-12-17 11:24:22.409 351 11483.51 109.88 56804.10 88888.00 2018-12-17 11:24:22.909 351 11483.43 109.84 56804.13 88888.00 2018-12-17 11:24:23.409 351 11483.43 109.88 56804.14 88888.00 2018-12-17 11:24:23.909 351 11483.47 109.88 56804.09 88888.00 2018-12-17 11:24:24.409 351 11483.41 109.88 56804.02 88888.00 2018-12-17 11:24:24.909 351 11483.46 109.93 56804.02 88888.00 2018-12-17 11:24:25.409 351 11483.52 109.93 56804.08 88888.00 2018-12-17 11:24:25.909 351 11483.46 109.92 56804.03 88888.00 2018-12-17 11:24:26.409 351 11483.43 109.92 56804.02 88888.00 2018-12-17 11:24:26.909 351 11483.46 109.85 56804.00 88888.00 2018-12-17 11:24:27.409 351 11483.47 109.79 56803.99 88888.00 2018-12-17 11:24:27.909 351 11483.51 109.86 56804.01 88888.00 2018-12-17 11:24:28.409 351 11483.53 109.87 56804.03 88888.00 2018-12-17 11:24:28.909 351 11483.44 109.85 56804.04 88888.00 2018-12-17 11:24:29.409 351 11483.44 109.81 56804.04 88888.00 2018-12-17 11:24:29.909 351 11483.53 109.80 56803.99 88888.00 2018-12-17 11:24:30.409 351 11483.48 109.81 56804.04 88888.00 2018-12-17 11:24:30.909 351 11483.53 109.86 56804.02 88888.00 2018-12-17 11:24:31.909 351 11483.54 109.82 56804.03 88888.00 2018-12-17 11:24:32.409 351 11483.57 109.80 56803.97 88888.00 2018-12-17 11:24:32.909 351 11483.57 109.77 56803.96 88888.00 2018-12-17 11:24:33.409 351 11483.54 109.80 56803.95 88888.00 2018-12-17 11:24:33.909 351 11483.59 109.80 56803.95 88888.00 2018-12-17 11:24:35.409 351 11483.62 109.71 56803.88 88888.00 2018-12-17 11:24:35.909 351 11483.62 109.70 56803.88 88888.00 2018-12-17 11:24:36.409 351 11483.57 109.71 56803.86 88888.00 2018-12-17 11:24:36.909 351 11483.58 109.73 56803.83 88888.00 2018-12-17 11:24:37.409 351 11483.61 109.75 56803.82 88888.00 2018-12-17 11:24:37.909 351 11483.59 109.70 56803.83 88888.00 2018-12-17 11:24:38.409 351 11483.55 109.70 56803.80 88888.00 2018-12-17 11:24:38.909 351 11483.54 109.66 56803.77 88888.00 2018-12-17 11:24:39.409 351 11483.50 109.66 56803.72 88888.00 2018-12-17 11:24:39.909 351 11483.51 109.68 56803.67 88888.00 2018-12-17 11:24:40.409 351 11483.52 109.65 56803.70 88888.00 2018-12-17 11:24:40.909 351 11483.45 109.60 56803.69 88888.00 2018-12-17 11:24:41.409 351 11483.48 109.62 56803.67 88888.00 2018-12-17 11:24:41.909 351 11483.51 109.57 56803.61 88888.00 2018-12-17 11:24:42.409 351 11483.50 109.55 56803.57 88888.00 2018-12-17 11:24:42.909 351 11483.60 109.57 56803.54 88888.00 2018-12-17 11:24:43.409 351 11483.61 109.55 56803.49 88888.00 2018-12-17 11:24:43.909 351 11483.50 109.54 56803.46 88888.00 2018-12-17 11:24:44.409 351 11483.50 109.53 56803.48 88888.00 2018-12-17 11:24:44.909 351 11483.58 109.53 56803.45 88888.00 2018-12-17 11:24:45.409 351 11483.55 109.51 56803.44 88888.00 2018-12-17 11:24:45.909 351 11483.61 109.34 56803.43 88888.00 2018-12-17 11:24:46.409 351 11483.61 109.28 56803.37 88888.00 2018-12-17 11:24:46.909 351 11483.54 109.34 56803.32 88888.00 2018-12-17 11:24:47.409 351 11483.55 109.50 56803.39 88888.00 2018-12-17 11:24:47.909 351 11483.60 109.46 56803.38 88888.00 2018-12-17 11:24:48.409 351 11483.58 109.44 56803.43 88888.00 2018-12-17 11:24:48.909 351 11483.61 109.43 56803.43 88888.00 2018-12-17 11:24:49.409 351 11483.64 109.39 56803.41 88888.00 2018-12-17 11:24:49.909 351 11483.62 109.40 56803.41 88888.00 2018-12-17 11:24:50.409 351 11483.64 109.38 56803.42 88888.00 2018-12-17 11:24:50.909 351 11483.67 109.36 56803.41 88888.00 2018-12-17 11:24:51.409 351 11483.62 109.34 56803.45 88888.00 2018-12-17 11:24:51.909 351 11483.65 109.32 56803.49 88888.00 2018-12-17 11:24:52.409 351 11483.65 109.26 56803.50 88888.00 2018-12-17 11:24:52.909 351 11483.65 109.30 56803.51 88888.00 2018-12-17 11:24:53.409 351 11483.68 109.32 56803.54 88888.00 2018-12-17 11:24:53.909 351 11483.68 109.28 56803.54 88888.00 2018-12-17 11:24:54.409 351 11483.57 109.27 56803.56 88888.00 2018-12-17 11:24:54.909 351 11483.61 109.26 56803.56 88888.00 2018-12-17 11:24:55.409 351 11483.67 109.21 56803.61 88888.00 2018-12-17 11:24:55.909 351 11483.58 109.19 56803.57 88888.00 2018-12-17 11:24:56.409 351 11483.60 109.20 56803.56 88888.00 2018-12-17 11:24:56.909 351 11483.61 109.17 56803.59 88888.00 2018-12-17 11:24:57.409 351 11483.61 109.14 56803.61 88888.00 2018-12-17 11:24:57.909 351 11483.65 109.05 56803.61 88888.00 2018-12-17 11:24:58.409 351 11483.59 109.09 56803.62 88888.00 2018-12-17 11:24:58.909 351 11483.52 109.11 56803.64 88888.00 2018-12-17 11:24:59.409 351 11483.48 109.14 56803.70 88888.00 2018-12-17 11:24:59.909 351 11483.45 109.12 56803.67 88888.00 2018-12-17 11:25:00.409 351 11483.41 109.13 56803.68 88888.00 2018-12-17 11:25:00.909 351 11483.44 109.18 56803.68 88888.00 2018-12-17 11:25:01.409 351 11483.43 109.11 56803.70 88888.00 2018-12-17 11:25:01.909 351 11483.39 109.11 56803.69 88888.00 2018-12-17 11:25:02.409 351 11483.41 109.11 56803.65 88888.00 2018-12-17 11:25:02.909 351 11483.38 109.12 56803.70 88888.00 2018-12-17 11:25:03.409 351 11483.34 109.13 56803.77 88888.00 2018-12-17 11:25:03.909 351 11483.36 109.12 56803.77 88888.00 2018-12-17 11:25:04.409 351 11483.26 109.11 56803.80 88888.00 2018-12-17 11:25:04.909 351 11483.23 109.07 56803.89 88888.00 2018-12-17 11:25:05.409 351 11483.30 109.11 56803.86 88888.00 2018-12-17 11:25:05.909 351 11483.25 109.12 56803.90 88888.00 2018-12-17 11:25:06.409 351 11483.20 109.13 56803.93 88888.00 2018-12-17 11:25:06.909 351 11483.16 109.18 56804.02 88888.00 2018-12-17 11:25:07.409 351 11483.08 109.18 56804.07 88888.00 2018-12-17 11:25:07.909 351 11483.11 109.16 56804.14 88888.00 2018-12-17 11:25:08.409 351 11483.17 109.16 56804.06 88888.00 2018-12-17 11:25:08.909 351 11483.10 109.14 56804.01 88888.00 2018-12-17 11:25:09.409 351 11482.98 109.14 56804.04 88888.00 2018-12-17 11:25:09.909 351 11483.02 109.14 56804.08 88888.00 2018-12-17 11:25:10.409 351 11482.97 109.12 56804.03 88888.00 2018-12-17 11:25:10.909 351 11482.91 109.10 56804.00 88888.00 2018-12-17 11:25:11.409 351 11482.96 109.09 56804.00 88888.00 2018-12-17 11:25:11.909 351 11482.92 109.07 56803.99 88888.00 2018-12-17 11:25:12.409 351 11482.89 109.05 56803.97 88888.00 2018-12-17 11:25:12.909 351 11482.96 109.04 56803.82 88888.00 2018-12-17 11:25:13.409 351 11482.95 109.06 56803.80 88888.00 2018-12-17 11:25:13.909 351 11482.92 109.07 56803.78 88888.00 2018-12-17 11:25:14.409 351 11482.96 109.07 56803.80 88888.00 2018-12-17 11:25:14.909 351 11482.89 109.03 56803.77 88888.00 2018-12-17 11:25:15.409 351 11482.89 109.02 56803.77 88888.00 2018-12-17 11:25:15.909 351 11482.96 108.99 56803.76 88888.00 2018-12-17 11:25:16.409 351 11482.95 108.97 56803.74 88888.00 2018-12-17 11:25:16.909 351 11483.01 108.93 56803.69 88888.00 2018-12-17 11:25:17.409 351 11482.99 108.92 56803.67 88888.00 2018-12-17 11:25:17.909 351 11482.92 108.90 56803.65 88888.00 2018-12-17 11:25:18.409 351 11482.94 108.90 56803.65 88888.00 2018-12-17 11:25:18.909 351 11483.04 108.92 56803.70 88888.00 2018-12-17 11:25:19.409 351 11483.06 108.85 56803.68 88888.00 2018-12-17 11:25:19.909 351 11483.03 108.84 56803.72 88888.00 2018-12-17 11:25:20.409 351 11483.04 108.84 56803.77 88888.00 2018-12-17 11:25:20.909 351 11483.01 108.80 56803.84 88888.00 2018-12-17 11:25:21.409 351 11482.97 108.84 56803.91 88888.00 2018-12-17 11:25:21.909 351 11483.06 108.89 56804.01 88888.00 2018-12-17 11:25:22.409 351 11482.98 108.87 56804.06 88888.00 2018-12-17 11:25:22.909 351 11482.97 108.91 56804.09 88888.00 2018-12-17 11:25:23.409 351 11483.02 108.90 56804.16 88888.00 2018-12-17 11:25:23.909 351 11482.95 108.94 56804.19 88888.00 2018-12-17 11:25:24.409 351 11482.87 108.97 56804.22 88888.00 2018-12-17 11:25:24.909 351 11482.88 108.99 56804.29 88888.00 2018-12-17 11:25:25.409 351 11482.78 109.02 56804.36 88888.00 2018-12-17 11:25:25.909 351 11482.71 108.99 56804.40 88888.00 2018-12-17 11:25:26.409 351 11482.71 108.91 56804.40 88888.00 2018-12-17 11:25:26.909 351 11482.64 108.86 56804.39 88888.00 2018-12-17 11:25:27.409 351 11482.59 108.87 56804.39 88888.00 2018-12-17 11:25:27.909 351 11482.61 108.89 56804.38 88888.00 2018-12-17 11:25:28.409 351 11482.50 108.93 56804.38 88888.00 2018-12-17 11:25:28.909 351 11482.49 108.94 56804.36 88888.00 2018-12-17 11:25:29.409 351 11482.48 108.93 56804.34 88888.00 2018-12-17 11:25:29.909 351 11482.42 108.90 56804.36 88888.00 2018-12-17 11:25:30.409 351 11482.46 108.89 56804.36 88888.00 2018-12-17 11:25:30.909 351 11482.50 108.90 56804.26 88888.00 2018-12-17 11:25:31.409 351 11482.42 108.86 56804.25 88888.00 2018-12-17 11:25:31.909 351 11482.40 108.84 56804.20 88888.00 2018-12-17 11:25:32.409 351 11482.39 108.85 56804.20 88888.00 2018-12-17 11:25:32.909 351 11482.27 108.83 56804.19 88888.00 2018-12-17 11:25:33.409 351 11482.29 108.84 56804.25 88888.00 2018-12-17 11:25:33.909 351 11482.32 108.87 56804.20 88888.00 2018-12-17 11:25:34.409 351 11482.23 108.86 56804.20 88888.00 2018-12-17 11:25:34.909 351 11482.21 108.84 56804.22 88888.00 2018-12-17 11:25:35.409 351 11482.26 108.80 56804.21 88888.00 2018-12-17 11:25:35.909 351 11482.19 108.77 56804.19 88888.00 2018-12-17 11:25:36.409 351 11482.18 108.83 56804.27 88888.00 2018-12-17 11:25:36.909 351 11482.23 108.83 56804.31 88888.00 2018-12-17 11:25:37.409 351 11482.16 108.79 56804.29 88888.00 2018-12-17 11:25:37.909 351 11482.12 108.83 56804.39 88888.00 2018-12-17 11:25:38.409 351 11482.15 108.77 56804.40 88888.00 2018-12-17 11:25:38.909 351 11482.08 108.73 56804.35 88888.00 2018-12-17 11:25:39.409 351 11482.11 108.76 56804.45 88888.00 2018-12-17 11:25:39.909 351 11482.14 108.77 56804.48 88888.00 2018-12-17 11:25:40.409 351 11482.12 108.85 56804.51 88888.00 2018-12-17 11:25:40.909 351 11482.13 108.85 56804.52 88888.00 2018-12-17 11:25:41.409 351 11482.14 108.75 56804.60 88888.00 2018-12-17 11:25:41.909 351 11482.11 108.71 56804.71 88888.00 2018-12-17 11:25:42.409 351 11482.14 108.75 56804.79 88888.00 2018-12-17 11:25:42.909 351 11482.19 108.71 56804.86 88888.00 2018-12-17 11:25:43.409 351 11482.14 108.70 56804.92 88888.00 2018-12-17 11:25:43.909 351 11482.13 108.75 56804.95 88888.00 2018-12-17 11:25:44.409 351 11482.19 108.73 56804.93 88888.00 2018-12-17 11:25:44.909 351 11482.05 108.77 56805.00 88888.00 2018-12-17 11:25:45.409 351 11482.09 108.80 56804.98 88888.00 2018-12-17 11:25:45.909 351 11482.13 108.76 56804.96 88888.00 2018-12-17 11:25:46.409 351 11482.05 108.77 56804.95 88888.00 2018-12-17 11:25:46.909 351 11482.08 108.76 56804.93 88888.00 2018-12-17 11:25:47.409 351 11482.11 108.80 56804.92 88888.00 2018-12-17 11:25:48.409 351 11482.14 108.73 56804.92 88888.00 2018-12-17 11:25:48.909 351 11482.13 108.65 56804.91 88888.00 2018-12-17 11:25:49.409 351 11482.11 108.64 56804.89 88888.00 2018-12-17 11:25:49.909 351 11482.16 108.65 56804.90 88888.00 2018-12-17 11:25:50.409 351 11482.14 108.66 56804.92 88888.00 2018-12-17 11:25:50.909 351 11482.04 108.66 56804.90 88888.00 2018-12-17 11:25:51.409 351 11482.07 108.69 56804.85 88888.00 2018-12-17 11:25:51.909 351 11482.12 108.66 56804.81 88888.00 2018-12-17 11:25:52.409 351 11482.04 108.72 56804.79 88888.00 2018-12-17 11:25:52.909 351 11482.06 108.78 56804.80 88888.00 2018-12-17 11:25:53.409 351 11482.08 108.78 56804.84 88888.00 2018-12-17 11:25:53.909 351 11481.99 108.69 56804.78 88888.00 2018-12-17 11:25:54.409 351 11482.02 108.73 56804.78 88888.00 2018-12-17 11:25:54.909 351 11482.04 108.72 56804.76 88888.00 2018-12-17 11:25:55.409 351 11481.87 108.73 56804.76 88888.00 2018-12-17 11:25:55.909 351 11481.87 108.77 56804.79 88888.00 2018-12-17 11:25:56.409 351 11481.87 108.75 56804.80 88888.00 2018-12-17 11:25:56.909 351 11481.85 108.75 56804.89 88888.00 2018-12-17 11:25:57.409 351 11481.86 108.79 56804.92 88888.00 2018-12-17 11:25:58.409 351 11481.73 108.72 56805.02 88888.00 2018-12-17 11:25:58.909 351 11481.79 108.76 56805.08 88888.00 2018-12-17 11:25:59.409 351 11481.78 108.79 56805.08 88888.00 2018-12-17 11:25:59.909 351 11481.71 108.82 56805.11 88888.00 2018-12-17 11:26:00.409 351 11481.73 108.86 56805.18 88888.00 2018-12-17 11:26:00.909 351 11481.66 108.84 56805.22 88888.00 2018-12-17 11:26:01.409 351 11481.56 108.84 56805.29 88888.00 2018-12-17 11:26:01.909 351 11481.57 108.86 56805.25 88888.00 2018-12-17 11:26:02.409 351 11481.56 108.85 56805.26 88888.00 2018-12-17 11:26:02.909 351 11481.57 108.84 56805.28 88888.00 2018-12-17 11:26:03.410 351 11481.56 108.84 56805.30 88888.00 2018-12-17 11:26:03.910 351 11481.52 108.80 56805.30 88888.00 2018-12-17 11:26:04.410 351 11481.46 108.80 56805.34 88888.00 2018-12-17 11:26:04.910 351 11481.46 108.83 56805.40 88888.00 2018-12-17 11:26:05.410 351 11481.41 108.86 56805.42 88888.00 2018-12-17 11:26:05.910 351 11481.35 108.85 56805.41 88888.00 2018-12-17 11:26:06.410 351 11481.39 108.82 56805.28 88888.00 2018-12-17 11:26:06.910 351 11481.39 108.83 56805.29 88888.00 2018-12-17 11:26:07.410 351 11481.30 108.85 56805.26 88888.00 2018-12-17 11:26:07.910 351 11481.34 108.89 56805.30 88888.00 2018-12-17 11:26:08.410 351 11481.32 108.89 56805.25 88888.00 2018-12-17 11:26:08.910 351 11481.31 108.86 56805.21 88888.00 2018-12-17 11:26:09.410 351 11481.34 108.85 56805.19 88888.00 2018-12-17 11:26:09.910 351 11481.28 108.84 56805.21 88888.00 2018-12-17 11:26:10.410 351 11481.20 108.85 56805.24 88888.00 2018-12-17 11:26:10.910 351 11481.29 108.80 56805.28 88888.00 2018-12-17 11:26:11.410 351 11481.32 108.72 56805.29 88888.00 2018-12-17 11:26:11.910 351 11481.30 108.66 56805.23 88888.00 2018-12-17 11:26:12.410 351 11481.31 108.63 56805.21 88888.00 2018-12-17 11:26:12.910 351 11481.25 108.63 56805.18 88888.00 2018-12-17 11:26:13.410 351 11481.21 108.68 56805.22 88888.00 2018-12-17 11:26:13.910 351 11481.25 108.64 56805.21 88888.00 2018-12-17 11:26:14.410 351 11481.21 108.58 56805.19 88888.00 2018-12-17 11:26:14.910 351 11481.25 108.64 56805.21 88888.00 2018-12-17 11:26:15.410 351 11481.34 108.66 56805.22 88888.00 2018-12-17 11:26:15.910 351 11481.28 108.66 56805.18 88888.00 2018-12-17 11:26:16.410 351 11481.23 108.60 56805.18 88888.00 2018-12-17 11:26:16.910 351 11481.31 108.62 56805.19 88888.00 2018-12-17 11:26:17.410 351 11481.34 108.68 56805.18 88888.00 2018-12-17 11:26:17.910 351 11481.34 108.64 56805.16 88888.00 2018-12-17 11:26:18.410 351 11481.39 108.63 56805.24 88888.00 2018-12-17 11:26:18.910 351 11481.38 108.65 56805.26 88888.00 2018-12-17 11:26:19.410 351 11481.31 108.68 56805.23 88888.00 2018-12-17 11:26:19.910 351 11481.38 108.72 56805.19 88888.00 2018-12-17 11:26:20.410 351 11481.39 108.75 56805.16 88888.00 2018-12-17 11:26:20.910 351 11481.34 108.70 56805.13 88888.00 2018-12-17 11:26:21.410 351 11481.43 108.66 56805.12 88888.00 2018-12-17 11:26:21.910 351 11481.46 108.68 56805.10 88888.00 2018-12-17 11:26:22.410 351 11481.48 108.69 56805.00 88888.00 2018-12-17 11:26:22.910 351 11481.51 108.73 56805.02 88888.00 2018-12-17 11:26:23.410 351 11481.49 108.73 56805.03 88888.00 2018-12-17 11:26:23.910 351 11481.43 108.73 56805.08 88888.00 2018-12-17 11:26:24.410 351 11481.51 108.73 56805.15 88888.00 2018-12-17 11:26:24.910 351 11481.49 108.69 56805.11 88888.00 2018-12-17 11:26:25.410 351 11481.43 108.71 56805.09 88888.00 2018-12-17 11:26:25.910 351 11481.51 108.76 56805.18 88888.00 2018-12-17 11:26:26.410 351 11481.50 108.73 56805.22 88888.00 2018-12-17 11:26:26.910 351 11481.43 108.76 56805.31 88888.00 2018-12-17 11:26:27.410 351 11481.46 108.76 56805.38 88888.00 2018-12-17 11:26:27.910 351 11481.42 108.69 56805.37 88888.00 2018-12-17 11:26:28.410 351 11481.36 108.66 56805.36 88888.00 2018-12-17 11:26:28.910 351 11481.37 108.66 56805.40 88888.00 2018-12-17 11:26:29.910 351 11481.30 108.78 56805.56 88888.00 2018-12-17 11:26:30.410 351 11481.35 108.84 56805.63 88888.00 2018-12-17 11:26:30.910 351 11481.25 108.84 56805.68 88888.00 2018-12-17 11:26:31.410 351 11481.20 108.83 56805.72 88888.00 2018-12-17 11:26:31.910 351 11481.23 108.75 56805.80 88888.00 2018-12-17 11:26:32.410 351 11481.16 108.73 56805.81 88888.00 2018-12-17 11:26:32.910 351 11481.04 108.76 56805.86 88888.00 2018-12-17 11:26:33.410 351 11481.09 108.77 56805.89 88888.00 2018-12-17 11:26:33.910 351 11481.02 108.75 56805.95 88888.00 2018-12-17 11:26:34.410 351 11480.94 108.78 56805.96 88888.00 2018-12-17 11:26:34.910 351 11480.95 108.80 56805.98 88888.00 2018-12-17 11:26:35.410 351 11480.86 108.79 56806.00 88888.00 2018-12-17 11:26:35.910 351 11480.81 108.78 56806.02 88888.00 2018-12-17 11:26:36.410 351 11480.79 108.78 56806.01 88888.00 2018-12-17 11:26:36.910 351 11480.70 108.77 56806.00 88888.00 2018-12-17 11:26:37.410 351 11480.72 108.76 56805.96 88888.00 2018-12-17 11:26:37.910 351 11480.75 108.80 56805.90 88888.00 2018-12-17 11:26:38.410 351 11480.69 108.78 56805.86 88888.00 2018-12-17 11:26:38.910 351 11480.65 108.83 56805.76 88888.00 2018-12-17 11:26:39.910 351 11480.63 108.86 56805.64 88888.00 2018-12-17 11:26:40.410 351 11480.66 108.84 56805.60 88888.00 2018-12-17 11:26:40.910 351 11480.73 108.87 56805.56 88888.00 2018-12-17 11:26:41.410 351 11480.74 108.85 56805.48 88888.00 2018-12-17 11:26:41.910 351 11480.80 108.91 56805.49 88888.00 2018-12-17 11:26:42.410 351 11480.87 108.93 56805.48 88888.00 2018-12-17 11:26:42.910 351 11480.83 108.84 56805.40 88888.00 2018-12-17 11:26:43.410 351 11480.87 108.80 56805.41 88888.00 2018-12-17 11:26:43.910 351 11480.98 108.75 56805.38 88888.00 2018-12-17 11:26:44.410 351 11481.00 108.76 56805.37 88888.00 2018-12-17 11:26:44.910 351 11480.95 108.75 56805.37 88888.00 2018-12-17 11:26:45.410 351 11480.98 108.69 56805.35 88888.00 2018-12-17 11:26:45.910 351 11481.00 108.65 56805.38 88888.00 2018-12-17 11:26:46.410 351 11481.06 108.65 56805.43 88888.00 2018-12-17 11:26:46.910 351 11481.13 108.66 56805.51 88888.00 2018-12-17 11:26:47.410 351 11481.15 108.71 56805.62 88888.00 2018-12-17 11:26:47.910 351 11481.21 108.75 56805.66 88888.00 2018-12-17 11:26:48.410 351 11481.27 108.78 56805.76 88888.00 2018-12-17 11:26:48.910 351 11481.24 108.79 56805.88 88888.00 2018-12-17 11:26:49.410 351 11481.30 108.82 56806.02 88888.00 2018-12-17 11:26:49.910 351 11481.36 108.90 56806.20 88888.00 2018-12-17 11:26:50.910 351 11481.28 108.93 56806.47 88888.00 2018-12-17 11:26:51.410 351 11481.31 109.02 56806.62 88888.00 2018-12-17 11:26:51.910 351 11481.27 109.12 56806.70 88888.00 2018-12-17 11:26:52.410 351 11481.25 109.14 56806.80 88888.00 2018-12-17 11:26:52.910 351 11481.30 109.17 56806.94 88888.00 2018-12-17 11:26:53.410 351 11481.23 109.17 56807.05 88888.00 2018-12-17 11:26:53.910 351 11481.17 109.21 56807.17 88888.00 2018-12-17 11:26:54.410 351 11481.20 109.28 56807.29 88888.00 2018-12-17 11:26:54.910 351 11481.16 109.32 56807.42 88888.00 2018-12-17 11:26:55.410 351 11481.13 109.36 56807.47 88888.00 2018-12-17 11:26:55.910 351 11481.17 109.43 56807.59 88888.00 2018-12-17 11:26:56.410 351 11481.14 109.43 56807.63 88888.00 2018-12-17 11:26:56.910 351 11481.03 109.41 56807.71 88888.00 2018-12-17 11:26:57.910 351 11480.96 109.41 56807.72 88888.00 2018-12-17 11:26:58.410 351 11480.97 109.43 56807.78 88888.00 2018-12-17 11:26:58.910 351 11480.94 109.43 56807.67 88888.00 2018-12-17 11:26:59.410 351 11480.89 109.43 56807.60 88888.00 2018-12-17 11:26:59.910 351 11480.87 109.41 56807.59 88888.00 2018-12-17 11:27:00.410 351 11480.82 109.41 56807.54 88888.00 2018-12-17 11:27:01.410 351 11480.72 109.40 56807.36 88888.00 2018-12-17 11:27:01.910 351 11480.79 109.39 56807.31 88888.00 2018-12-17 11:27:02.410 351 11480.72 109.38 56807.23 88888.00 2018-12-17 11:27:02.910 351 11480.67 109.43 56807.10 88888.00 2018-12-17 11:27:03.410 351 11480.72 109.37 56806.97 88888.00 2018-12-17 11:27:03.910 351 11480.70 109.28 56806.88 88888.00 2018-12-17 11:27:04.410 351 11480.70 109.25 56806.80 88888.00 2018-12-17 11:27:04.910 351 11480.75 109.21 56806.71 88888.00 2018-12-17 11:27:05.410 351 11480.73 109.19 56806.62 88888.00 2018-12-17 11:27:05.910 351 11480.75 109.14 56806.51 88888.00 2018-12-17 11:27:06.410 351 11480.79 109.09 56806.39 88888.00 2018-12-17 11:27:06.910 351 11480.76 109.10 56806.27 88888.00 2018-12-17 11:27:07.410 351 11480.83 109.09 56806.21 88888.00 2018-12-17 11:27:07.910 351 11480.86 109.05 56806.20 88888.00 2018-12-17 11:27:08.410 351 11480.88 109.02 56806.18 88888.00 2018-12-17 11:27:08.910 351 11480.98 109.02 56806.19 88888.00 2018-12-17 11:27:09.410 351 11481.07 108.99 56806.25 88888.00 2018-12-17 11:27:09.910 351 11481.02 109.00 56806.31 88888.00 2018-12-17 11:27:10.410 351 11481.04 109.05 56806.26 88888.00 2018-12-17 11:27:10.910 351 11481.08 109.02 56806.30 88888.00 2018-12-17 11:27:11.410 351 11481.06 109.00 56806.38 88888.00 2018-12-17 11:27:11.910 351 11481.03 109.00 56806.44 88888.00 2018-12-17 11:27:12.410 351 11481.07 109.03 56806.54 88888.00 2018-12-17 11:27:12.910 351 11481.07 109.03 56806.60 88888.00 2018-12-17 11:27:13.410 351 11481.07 109.06 56806.69 88888.00 2018-12-17 11:27:13.910 351 11481.16 109.10 56806.77 88888.00 2018-12-17 11:27:14.410 351 11481.11 109.11 56806.86 88888.00 2018-12-17 11:27:14.910 351 11481.09 109.10 56806.95 88888.00 2018-12-17 11:27:15.410 351 11481.14 109.06 56807.04 88888.00 2018-12-17 11:27:15.910 351 11481.10 109.06 56807.16 88888.00 2018-12-17 11:27:16.410 351 11481.11 109.05 56807.23 88888.00 2018-12-17 11:27:16.910 351 11481.09 109.02 56807.30 88888.00 2018-12-17 11:27:17.410 351 11481.04 109.17 56807.43 88888.00 2018-12-17 11:27:17.910 351 11481.18 109.26 56807.62 88888.00 2018-12-17 11:27:18.410 351 11481.21 109.26 56807.69 88888.00 2018-12-17 11:27:18.910 351 11481.06 109.31 56807.78 88888.00 2018-12-17 11:27:19.410 351 11481.03 109.38 56807.94 88888.00 2018-12-17 11:27:19.910 351 11481.01 109.47 56808.06 88888.00 2018-12-17 11:27:20.410 351 11480.97 109.54 56808.17 88888.00 2018-12-17 11:27:20.910 351 11480.88 109.58 56808.31 88888.00 2018-12-17 11:27:21.410 351 11480.84 109.58 56808.39 88888.00 2018-12-17 11:27:21.910 351 11480.74 109.58 56808.49 88888.00 2018-12-17 11:27:22.410 351 11480.81 109.65 56808.61 88888.00 2018-12-17 11:27:22.910 351 11480.74 109.66 56808.64 88888.00 2018-12-17 11:27:23.410 351 11480.62 109.73 56808.65 88888.00 2018-12-17 11:27:23.910 351 11480.59 109.79 56808.70 88888.00 2018-12-17 11:27:24.410 351 11480.65 109.77 56808.72 88888.00 2018-12-17 11:27:24.910 351 11480.58 109.78 56808.65 88888.00 2018-12-17 11:27:25.410 351 11480.54 109.79 56808.68 88888.00 2018-12-17 11:27:25.910 351 11480.53 109.80 56808.74 88888.00 2018-12-17 11:27:26.410 351 11480.44 109.82 56808.74 88888.00 2018-12-17 11:27:26.910 351 11480.44 109.85 56808.71 88888.00 2018-12-17 11:27:27.410 351 11480.42 109.82 56808.64 88888.00 2018-12-17 11:27:27.910 351 11480.41 109.79 56808.57 88888.00 2018-12-17 11:27:28.410 351 11480.44 109.86 56808.58 88888.00 2018-12-17 11:27:28.910 351 11480.41 109.81 56808.56 88888.00 2018-12-17 11:27:29.410 351 11480.35 109.86 56808.52 88888.00 2018-12-17 11:27:29.910 351 11480.42 109.87 56808.52 88888.00 2018-12-17 11:27:30.410 351 11480.42 109.87 56808.48 88888.00 2018-12-17 11:27:30.910 351 11480.37 109.84 56808.40 88888.00 2018-12-17 11:27:31.410 351 11480.44 109.85 56808.33 88888.00 2018-12-17 11:27:31.910 351 11480.47 109.87 56808.27 88888.00 2018-12-17 11:27:32.410 351 11480.35 109.86 56808.17 88888.00 2018-12-17 11:27:32.910 351 11480.30 109.86 56808.11 88888.00 2018-12-17 11:27:33.410 351 11480.38 109.78 56807.98 88888.00 2018-12-17 11:27:33.910 351 11480.37 109.81 56807.91 88888.00 2018-12-17 11:27:34.410 351 11480.42 109.82 56807.78 88888.00 2018-12-17 11:27:34.910 351 11480.42 109.66 56807.71 88888.00 2018-12-17 11:27:35.410 351 11480.41 109.68 56807.67 88888.00 2018-12-17 11:27:35.910 351 11480.53 109.79 56807.67 88888.00 2018-12-17 11:27:36.410 351 11480.55 109.74 56807.59 88888.00 2018-12-17 11:27:36.910 351 11480.49 109.70 56807.55 88888.00 2018-12-17 11:27:37.410 351 11480.59 109.70 56807.48 88888.00 2018-12-17 11:27:37.910 351 11480.59 109.68 56807.43 88888.00 2018-12-17 11:27:38.410 351 11480.52 109.77 56807.46 88888.00 2018-12-17 11:27:38.910 351 11480.54 109.68 56807.52 88888.00 2018-12-17 11:27:39.410 351 11480.58 109.61 56807.52 88888.00 2018-12-17 11:27:39.910 351 11480.55 109.71 56807.49 88888.00 2018-12-17 11:27:40.410 351 11480.59 109.65 56807.46 88888.00 2018-12-17 11:27:40.910 351 11480.61 109.60 56807.47 88888.00 2018-12-17 11:27:41.410 351 11480.62 109.61 56807.48 88888.00 2018-12-17 11:27:41.910 351 11480.72 109.67 56807.56 88888.00 2018-12-17 11:27:42.910 351 11480.58 109.73 56807.59 88888.00 2018-12-17 11:27:43.410 351 11480.65 109.74 56807.63 88888.00 2018-12-17 11:27:43.910 351 11480.62 109.80 56807.74 88888.00 2018-12-17 11:27:44.410 351 11480.61 109.86 56807.78 88888.00 2018-12-17 11:27:44.910 351 11480.66 109.78 56807.81 88888.00 2018-12-17 11:27:45.410 351 11480.61 109.71 56807.86 88888.00 2018-12-17 11:27:45.910 351 11480.54 109.71 56807.92 88888.00 2018-12-17 11:27:46.410 351 11480.63 109.72 56807.92 88888.00 2018-12-17 11:27:46.910 351 11480.63 109.73 56808.06 88888.00 2018-12-17 11:27:47.410 351 11480.56 109.71 56808.13 88888.00 2018-12-17 11:27:47.910 351 11480.62 109.77 56808.23 88888.00 2018-12-17 11:27:48.410 351 11480.52 109.78 56808.30 88888.00 2018-12-17 11:27:48.910 351 11480.51 109.85 56808.38 88888.00 2018-12-17 11:27:49.410 351 11480.60 109.93 56808.49 88888.00 2018-12-17 11:27:49.910 351 11480.56 109.89 56808.50 88888.00 2018-12-17 11:27:50.410 351 11480.48 109.92 56808.52 88888.00 2018-12-17 11:27:50.910 351 11480.52 110.00 56808.57 88888.00 2018-12-17 11:27:51.410 351 11480.46 110.01 56808.65 88888.00 2018-12-17 11:27:51.910 351 11480.34 110.08 56808.77 88888.00 2018-12-17 11:27:52.410 351 11480.44 110.14 56808.84 88888.00 2018-12-17 11:27:52.910 351 11480.45 110.15 56808.89 88888.00 2018-12-17 11:27:53.410 351 11480.38 110.19 56808.82 88888.00 2018-12-17 11:27:53.910 351 11480.44 110.21 56808.93 88888.00 2018-12-17 11:27:54.410 351 11480.37 110.22 56809.04 88888.00 2018-12-17 11:27:54.910 351 11480.34 110.25 56809.14 88888.00 2018-12-17 11:27:55.410 351 11480.40 110.25 56809.27 88888.00 2018-12-17 11:27:55.910 351 11480.37 110.26 56809.30 88888.00 2018-12-17 11:27:56.410 351 11480.34 110.30 56809.32 88888.00 2018-12-17 11:27:56.910 351 11480.41 110.36 56809.33 88888.00 2018-12-17 11:27:57.410 351 11480.33 110.45 56809.28 88888.00 2018-12-17 11:27:57.910 351 11480.31 110.46 56809.28 88888.00 2018-12-17 11:27:58.410 351 11480.32 110.45 56809.29 88888.00 2018-12-17 11:27:58.910 351 11480.27 110.45 56809.30 88888.00 2018-12-17 11:27:59.410 351 11480.28 110.48 56809.33 88888.00 2018-12-17 11:27:59.910 351 11480.31 110.50 56809.29 88888.00 2018-12-17 11:28:00.910 351 11480.13 110.54 56809.22 88888.00 2018-12-17 11:28:01.410 351 11480.21 110.55 56809.13 88888.00 2018-12-17 11:28:01.910 351 11480.20 110.53 56809.03 88888.00 2018-12-17 11:28:02.410 351 11480.21 110.53 56808.93 88888.00 2018-12-17 11:28:02.910 351 11480.24 110.48 56808.75 88888.00 2018-12-17 11:28:03.410 351 11480.24 110.48 56808.58 88888.00 2018-12-17 11:28:03.910 351 11480.21 110.49 56808.44 88888.00 2018-12-17 11:28:04.410 351 11480.27 110.46 56808.29 88888.00 2018-12-17 11:28:04.910 351 11480.24 110.39 56808.16 88888.00 2018-12-17 11:28:05.410 351 11480.28 110.38 56808.00 88888.00 2018-12-17 11:28:05.911 351 11480.35 110.34 56807.84 88888.00 2018-12-17 11:28:06.411 351 11480.33 110.28 56807.66 88888.00 2018-12-17 11:28:06.911 351 11480.30 110.27 56807.65 88888.00 2018-12-17 11:28:07.411 351 11480.40 110.25 56807.53 88888.00 2018-12-17 11:28:07.911 351 11480.46 110.18 56807.41 88888.00 2018-12-17 11:28:08.411 351 11480.52 110.13 56807.34 88888.00 2018-12-17 11:28:08.911 351 11480.59 110.20 56807.31 88888.00 2018-12-17 11:28:09.411 351 11480.60 110.15 56807.27 88888.00 2018-12-17 11:28:09.911 351 11480.60 110.21 56807.28 88888.00 2018-12-17 11:28:10.411 351 11480.69 110.22 56807.30 88888.00 2018-12-17 11:28:10.911 351 11480.73 110.18 56807.29 88888.00 2018-12-17 11:28:11.411 351 11480.73 110.20 56807.31 88888.00 2018-12-17 11:28:11.911 351 11480.81 110.21 56807.37 88888.00 2018-12-17 11:28:12.411 351 11480.75 110.22 56807.47 88888.00 2018-12-17 11:28:12.911 351 11480.74 110.23 56807.59 88888.00 2018-12-17 11:28:13.411 351 11480.82 110.20 56807.67 88888.00 2018-12-17 11:28:13.911 351 11480.77 110.21 56807.74 88888.00 2018-12-17 11:28:14.411 351 11480.79 110.27 56807.87 88888.00 2018-12-17 11:28:14.911 351 11480.83 110.32 56807.97 88888.00 2018-12-17 11:28:15.411 351 11480.82 110.36 56808.06 88888.00 2018-12-17 11:28:15.911 351 11480.83 110.38 56808.19 88888.00 2018-12-17 11:28:16.411 351 11480.93 110.40 56808.36 88888.00 2018-12-17 11:28:16.911 351 11480.87 110.47 56808.49 88888.00 2018-12-17 11:28:17.411 351 11480.83 110.57 56808.63 88888.00 2018-12-17 11:28:17.911 351 11480.82 110.62 56808.81 88888.00 2018-12-17 11:28:18.411 351 11480.77 110.68 56808.90 88888.00 2018-12-17 11:28:18.911 351 11480.76 110.76 56809.01 88888.00 2018-12-17 11:28:19.411 351 11480.74 110.86 56809.08 88888.00 2018-12-17 11:28:19.911 351 11480.65 110.90 56809.19 88888.00 2018-12-17 11:28:20.411 351 11480.66 110.93 56809.21 88888.00 2018-12-17 11:28:20.911 351 11480.69 110.93 56809.25 88888.00 2018-12-17 11:28:21.411 351 11480.59 110.93 56809.25 88888.00 2018-12-17 11:28:21.911 351 11480.53 110.97 56809.27 88888.00 2018-12-17 11:28:22.411 351 11480.41 111.00 56809.29 88888.00 2018-12-17 11:28:22.911 351 11480.35 111.02 56809.25 88888.00 2018-12-17 11:28:23.411 351 11480.38 111.06 56809.11 88888.00 2018-12-17 11:28:24.411 351 11480.33 110.98 56808.84 88888.00 2018-12-17 11:28:24.911 351 11480.32 111.01 56808.76 88888.00 2018-12-17 11:28:25.411 351 11480.33 110.94 56808.62 88888.00 2018-12-17 11:28:25.911 351 11480.32 110.89 56808.48 88888.00 2018-12-17 11:28:26.411 351 11480.33 110.87 56808.27 88888.00 2018-12-17 11:28:26.911 351 11480.34 110.87 56808.11 88888.00 2018-12-17 11:28:27.411 351 11480.34 110.81 56807.93 88888.00 2018-12-17 11:28:27.911 351 11480.41 110.73 56807.74 88888.00 2018-12-17 11:28:28.411 351 11480.49 110.66 56807.62 88888.00 2018-12-17 11:28:28.911 351 11480.51 110.68 56807.42 88888.00 2018-12-17 11:28:29.411 351 11480.58 110.63 56807.35 88888.00 2018-12-17 11:28:29.911 351 11480.58 110.62 56807.29 88888.00 2018-12-17 11:28:30.411 351 11480.55 110.60 56807.21 88888.00 2018-12-17 11:28:30.911 351 11480.61 110.54 56807.15 88888.00 2018-12-17 11:28:31.411 351 11480.67 110.47 56807.10 88888.00 2018-12-17 11:28:31.911 351 11480.70 110.50 56807.07 88888.00 2018-12-17 11:28:32.411 351 11480.90 110.49 56807.07 88888.00 2018-12-17 11:28:32.911 351 11480.96 110.48 56807.05 88888.00 2018-12-17 11:28:33.411 351 11480.93 110.43 56807.05 88888.00 2018-12-17 11:28:33.911 351 11481.01 110.47 56807.16 88888.00 2018-12-17 11:28:34.411 351 11481.09 110.43 56807.24 88888.00 2018-12-17 11:28:34.911 351 11481.03 110.46 56807.31 88888.00 2018-12-17 11:28:35.411 351 11481.13 110.54 56807.42 88888.00 2018-12-17 11:28:35.911 351 11481.20 110.55 56807.54 88888.00 2018-12-17 11:28:36.411 351 11481.20 110.63 56807.63 88888.00 2018-12-17 11:28:36.911 351 11481.29 110.68 56807.76 88888.00 2018-12-17 11:28:37.411 351 11481.28 110.66 56807.85 88888.00 2018-12-17 11:28:37.911 351 11481.21 110.77 56808.07 88888.00 2018-12-17 11:28:38.411 351 11481.29 110.75 56808.20 88888.00 2018-12-17 11:28:38.911 351 11481.28 110.81 56808.32 88888.00 2018-12-17 11:28:39.411 351 11481.25 110.94 56808.52 88888.00 2018-12-17 11:28:39.911 351 11481.36 111.00 56808.74 88888.00 2018-12-17 11:28:40.411 351 11481.29 111.06 56808.88 88888.00 2018-12-17 11:28:40.911 351 11481.27 111.16 56809.03 88888.00 2018-12-17 11:28:41.411 351 11481.30 111.22 56809.15 88888.00 2018-12-17 11:28:41.911 351 11481.24 111.28 56809.34 88888.00 2018-12-17 11:28:42.411 351 11481.17 111.37 56809.49 88888.00 2018-12-17 11:28:42.911 351 11481.16 111.47 56809.60 88888.00 2018-12-17 11:28:43.411 351 11481.07 111.50 56809.62 88888.00 2018-12-17 11:28:43.911 351 11481.02 111.56 56809.72 88888.00 2018-12-17 11:28:44.411 351 11481.01 111.59 56809.78 88888.00 2018-12-17 11:28:44.911 351 11480.93 111.64 56809.80 88888.00 2018-12-17 11:28:45.411 351 11480.87 111.70 56809.75 88888.00 2018-12-17 11:28:45.911 351 11480.90 111.71 56809.73 88888.00 2018-12-17 11:28:46.411 351 11480.83 111.69 56809.72 88888.00 2018-12-17 11:28:46.911 351 11480.76 111.71 56809.59 88888.00 2018-12-17 11:28:47.411 351 11480.80 111.75 56809.58 88888.00 2018-12-17 11:28:47.911 351 11480.74 111.72 56809.59 88888.00 2018-12-17 11:28:48.411 351 11480.74 111.76 56809.54 88888.00 2018-12-17 11:28:48.911 351 11480.77 111.77 56809.40 88888.00 2018-12-17 11:28:49.411 351 11480.66 111.71 56809.28 88888.00 2018-12-17 11:28:49.911 351 11480.75 111.71 56809.16 88888.00 2018-12-17 11:28:50.411 351 11480.84 111.65 56809.02 88888.00 2018-12-17 11:28:50.911 351 11480.74 111.59 56808.85 88888.00 2018-12-17 11:28:51.411 351 11480.76 111.64 56808.70 88888.00 2018-12-17 11:28:51.911 351 11480.82 111.58 56808.55 88888.00 2018-12-17 11:28:52.411 351 11480.77 111.54 56808.43 88888.00 2018-12-17 11:28:52.911 351 11480.79 111.49 56808.21 88888.00 2018-12-17 11:28:53.411 351 11480.79 111.48 56808.04 88888.00 2018-12-17 11:28:53.911 351 11480.83 111.41 56807.87 88888.00 2018-12-17 11:28:54.411 351 11480.88 111.37 56807.68 88888.00 2018-12-17 11:28:54.911 351 11480.97 111.30 56807.60 88888.00 2018-12-17 11:28:55.411 351 11480.98 111.23 56807.46 88888.00 2018-12-17 11:28:55.911 351 11481.02 111.20 56807.28 88888.00 2018-12-17 11:28:56.411 351 11481.10 111.15 56807.20 88888.00 2018-12-17 11:28:56.911 351 11481.15 111.14 56807.11 88888.00 2018-12-17 11:28:57.411 351 11481.21 111.16 56807.01 88888.00 2018-12-17 11:28:57.911 351 11481.28 111.13 56806.95 88888.00 2018-12-17 11:28:58.411 351 11481.29 111.08 56806.90 88888.00 2018-12-17 11:28:58.911 351 11481.30 111.11 56806.90 88888.00 2018-12-17 11:28:59.411 351 11481.35 111.06 56806.88 88888.00 2018-12-17 11:28:59.911 351 11481.35 111.06 56806.84 88888.00 2018-12-17 11:29:00.411 351 11481.35 111.13 56806.80 88888.00 2018-12-17 11:29:00.911 351 11481.43 111.13 56806.80 88888.00 2018-12-17 11:29:01.411 351 11481.46 111.15 56806.78 88888.00 2018-12-17 11:29:01.911 351 11481.52 111.17 56806.78 88888.00 2018-12-17 11:29:02.411 351 11481.56 111.13 56806.75 88888.00 2018-12-17 11:29:02.911 351 11481.49 111.11 56806.75 88888.00 2018-12-17 11:29:03.411 351 11481.51 111.16 56806.80 88888.00 2018-12-17 11:29:03.911 351 11481.55 111.17 56806.82 88888.00 2018-12-17 11:29:04.411 351 11481.52 111.18 56806.78 88888.00 2018-12-17 11:29:04.911 351 11481.58 111.29 56806.86 88888.00 2018-12-17 11:29:05.911 351 11481.65 111.28 56806.96 88888.00 2018-12-17 11:29:06.411 351 11481.71 111.31 56807.07 88888.00 2018-12-17 11:29:06.911 351 11481.69 111.34 56807.18 88888.00 2018-12-17 11:29:07.411 351 11481.60 111.35 56807.28 88888.00 2018-12-17 11:29:07.911 351 11481.65 111.37 56807.31 88888.00 2018-12-17 11:29:08.411 351 11481.70 111.45 56807.47 88888.00 2018-12-17 11:29:08.911 351 11481.70 111.55 56807.57 88888.00 2018-12-17 11:29:09.411 351 11481.71 111.55 56807.76 88888.00 2018-12-17 11:29:09.911 351 11481.70 111.55 56807.91 88888.00 2018-12-17 11:29:10.411 351 11481.65 111.62 56808.01 88888.00 2018-12-17 11:29:10.911 351 11481.72 111.64 56808.12 88888.00 2018-12-17 11:29:11.411 351 11481.74 111.71 56808.26 88888.00 2018-12-17 11:29:11.911 351 11481.70 111.74 56808.36 88888.00 2018-12-17 11:29:12.411 351 11481.71 111.75 56808.50 88888.00 2018-12-17 11:29:12.911 351 11481.72 111.76 56808.62 88888.00 2018-12-17 11:29:13.411 351 11481.67 111.77 56808.70 88888.00 2018-12-17 11:29:13.911 351 11481.65 111.83 56808.81 88888.00 2018-12-17 11:29:14.411 351 11481.63 111.85 56808.87 88888.00 2018-12-17 11:29:14.911 351 11481.63 111.90 56808.93 88888.00 2018-12-17 11:29:15.411 351 11481.62 111.93 56809.03 88888.00 2018-12-17 11:29:15.911 351 11481.59 111.93 56809.08 88888.00 2018-12-17 11:29:16.411 351 11481.50 111.98 56809.16 88888.00 2018-12-17 11:29:16.911 351 11481.53 112.03 56809.16 88888.00 2018-12-17 11:29:17.411 351 11481.50 112.09 56809.17 88888.00 2018-12-17 11:29:17.911 351 11481.43 112.10 56809.16 88888.00 2018-12-17 11:29:18.411 351 11481.44 112.13 56809.07 88888.00 2018-12-17 11:29:18.911 351 11481.41 112.12 56808.95 88888.00 2018-12-17 11:29:19.411 351 11481.34 112.12 56808.91 88888.00 2018-12-17 11:29:19.911 351 11481.37 112.12 56808.88 88888.00 2018-12-17 11:29:20.411 351 11481.34 112.17 56808.76 88888.00 2018-12-17 11:29:20.911 351 11481.32 112.16 56808.61 88888.00 2018-12-17 11:29:21.411 351 11481.37 112.17 56808.48 88888.00 2018-12-17 11:29:21.911 351 11481.29 112.12 56808.25 88888.00 2018-12-17 11:29:22.411 351 11481.24 112.09 56808.05 88888.00 2018-12-17 11:29:22.911 351 11481.31 112.09 56807.86 88888.00 2018-12-17 11:29:23.911 351 11481.35 111.97 56807.47 88888.00 2018-12-17 11:29:24.411 351 11481.44 111.92 56807.23 88888.00 2018-12-17 11:29:24.911 351 11481.46 111.84 56807.01 88888.00 2018-12-17 11:29:25.411 351 11481.43 111.85 56806.83 88888.00 2018-12-17 11:29:25.911 351 11481.57 111.84 56806.60 88888.00 2018-12-17 11:29:26.911 351 11481.69 111.77 56806.26 88888.00 2018-12-17 11:29:27.411 351 11481.86 111.75 56806.11 88888.00 2018-12-17 11:29:27.911 351 11481.86 111.66 56806.01 88888.00 2018-12-17 11:29:28.411 351 11481.88 111.65 56806.01 88888.00 2018-12-17 11:29:28.911 351 11482.04 111.58 56805.96 88888.00 2018-12-17 11:29:29.411 351 11482.06 111.50 56805.90 88888.00 2018-12-17 11:29:29.911 351 11482.20 111.55 56805.89 88888.00 2018-12-17 11:29:30.411 351 11482.33 111.54 56805.89 88888.00 2018-12-17 11:29:30.911 351 11482.35 111.50 56805.94 88888.00 2018-12-17 11:29:31.411 351 11482.39 111.52 56805.98 88888.00 2018-12-17 11:29:31.911 351 11482.47 111.58 56806.05 88888.00 2018-12-17 11:29:32.411 351 11482.50 111.56 56806.11 88888.00 2018-12-17 11:29:32.911 351 11482.56 111.51 56806.20 88888.00 2018-12-17 11:29:33.411 351 11482.66 111.61 56806.24 88888.00 2018-12-17 11:29:33.911 351 11482.73 111.63 56806.30 88888.00 2018-12-17 11:29:34.411 351 11482.71 111.64 56806.43 88888.00 2018-12-17 11:29:34.911 351 11482.78 111.68 56806.58 88888.00 2018-12-17 11:29:35.411 351 11482.73 111.75 56806.75 88888.00 2018-12-17 11:29:35.911 351 11482.71 111.88 56806.82 88888.00 2018-12-17 11:29:36.411 351 11482.83 111.92 56806.92 88888.00 2018-12-17 11:29:37.411 351 11482.66 112.04 56807.09 88888.00 2018-12-17 11:29:37.911 351 11482.73 112.10 56807.16 88888.00 2018-12-17 11:29:38.411 351 11482.73 112.22 56807.22 88888.00 2018-12-17 11:29:38.911 351 11482.77 112.25 56807.27 88888.00 2018-12-17 11:29:39.411 351 11482.83 112.26 56807.35 88888.00 2018-12-17 11:29:39.911 351 11482.73 112.24 56807.41 88888.00 2018-12-17 11:29:40.411 351 11482.62 112.27 56807.44 88888.00 2018-12-17 11:29:40.911 351 11482.67 112.30 56807.47 88888.00 2018-12-17 11:29:41.411 351 11482.63 112.32 56807.49 88888.00 2018-12-17 11:29:41.911 351 11482.68 112.34 56807.52 88888.00 2018-12-17 11:29:42.411 351 11482.61 112.32 56807.49 88888.00 2018-12-17 11:29:42.911 351 11482.53 112.31 56807.44 88888.00 2018-12-17 11:29:43.411 351 11482.48 112.34 56807.42 88888.00 2018-12-17 11:29:43.911 351 11482.48 112.36 56807.40 88888.00 2018-12-17 11:29:44.411 351 11482.42 112.33 56807.25 88888.00 2018-12-17 11:29:44.911 351 11482.38 112.32 56807.14 88888.00 2018-12-17 11:29:45.411 351 11482.42 112.22 56807.07 88888.00 2018-12-17 11:29:45.911 351 11482.36 112.18 56806.98 88888.00 2018-12-17 11:29:46.411 351 11482.32 112.17 56806.86 88888.00 2018-12-17 11:29:46.911 351 11482.41 112.12 56806.83 88888.00 2018-12-17 11:29:47.411 351 11482.38 112.09 56806.75 88888.00 2018-12-17 11:29:47.911 351 11482.43 112.03 56806.75 88888.00 2018-12-17 11:29:48.411 351 11482.50 111.96 56806.62 88888.00 2018-12-17 11:29:48.911 351 11482.43 111.89 56806.50 88888.00 2018-12-17 11:29:49.411 351 11482.48 111.92 56806.45 88888.00 2018-12-17 11:29:49.911 351 11482.53 111.90 56806.39 88888.00 2018-12-17 11:29:50.411 351 11482.50 111.83 56806.26 88888.00 2018-12-17 11:29:50.911 351 11482.57 111.78 56806.22 88888.00 2018-12-17 11:29:51.411 351 11482.59 111.74 56806.15 88888.00 2018-12-17 11:29:51.911 351 11482.62 111.75 56806.07 88888.00 2018-12-17 11:29:52.411 351 11482.71 111.75 56806.01 88888.00 2018-12-17 11:29:52.911 351 11482.71 111.72 56805.94 88888.00 2018-12-17 11:29:53.411 351 11482.69 111.68 56805.92 88888.00 2018-12-17 11:29:53.911 351 11482.69 111.66 56805.89 88888.00 2018-12-17 11:29:54.411 351 11482.80 111.64 56805.85 88888.00 2018-12-17 11:29:54.911 351 11482.73 111.62 56805.79 88888.00 2018-12-17 11:29:55.411 351 11482.73 111.62 56805.73 88888.00 2018-12-17 11:29:55.911 351 11482.80 111.61 56805.70 88888.00 2018-12-17 11:29:56.411 351 11482.74 111.65 56805.70 88888.00 2018-12-17 11:29:56.911 351 11482.80 111.68 56805.72 88888.00 2018-12-17 11:29:57.412 351 11482.88 111.65 56805.75 88888.00 2018-12-17 11:29:57.912 351 11482.87 111.69 56805.79 88888.00 2018-12-17 11:29:58.412 351 11482.99 111.69 56805.76 88888.00 2018-12-17 11:29:58.912 351 11483.03 111.69 56805.79 88888.00 2018-12-17 11:29:59.412 351 11482.95 111.76 56805.83 88888.00 2018-12-17 11:29:59.912 351 11483.02 111.75 56805.86 88888.00 2018-12-17 11:30:00.412 351 11483.02 111.76 56805.85 88888.00 2018-12-17 11:30:00.912 351 11483.03 111.85 56805.95 88888.00 2018-12-17 11:30:01.412 351 11483.09 111.91 56806.05 88888.00 2018-12-17 11:30:01.912 351 11483.17 111.93 56806.13 88888.00 2018-12-17 11:30:02.412 351 11483.09 111.95 56806.28 88888.00 2018-12-17 11:30:02.912 351 11483.12 111.95 56806.41 88888.00 2018-12-17 11:30:03.412 351 11483.09 111.96 56806.51 88888.00 2018-12-17 11:30:03.912 351 11483.11 112.03 56806.64 88888.00 2018-12-17 11:30:04.412 351 11483.11 112.13 56806.78 88888.00 2018-12-17 11:30:04.912 351 11483.04 112.17 56806.89 88888.00 2018-12-17 11:30:05.412 351 11483.04 112.19 56807.01 88888.00 2018-12-17 11:30:05.912 351 11483.08 112.25 56807.09 88888.00 2018-12-17 11:30:06.412 351 11483.03 112.25 56807.23 88888.00 2018-12-17 11:30:06.912 351 11482.99 112.30 56807.34 88888.00 2018-12-17 11:30:07.412 351 11483.01 112.40 56807.43 88888.00 2018-12-17 11:30:07.912 351 11482.89 112.42 56807.46 88888.00 2018-12-17 11:30:08.412 351 11482.85 112.44 56807.57 88888.00 2018-12-17 11:30:08.912 351 11482.83 112.46 56807.61 88888.00 2018-12-17 11:30:09.412 351 11482.78 112.46 56807.63 88888.00 2018-12-17 11:30:09.912 351 11482.71 112.46 56807.71 88888.00 2018-12-17 11:30:10.412 351 11482.74 112.47 56807.67 88888.00 2018-12-17 11:30:10.912 351 11482.63 112.50 56807.60 88888.00 2018-12-17 11:30:11.412 351 11482.59 112.56 56807.54 88888.00 2018-12-17 11:30:11.912 351 11482.59 112.54 56807.52 88888.00 2018-12-17 11:30:12.412 351 11482.54 112.56 56807.48 88888.00 2018-12-17 11:30:12.912 351 11482.53 112.58 56807.41 88888.00 2018-12-17 11:30:13.412 351 11482.50 112.54 56807.28 88888.00 2018-12-17 11:30:13.912 351 11482.43 112.44 56807.05 88888.00 2018-12-17 11:30:14.412 351 11482.48 112.42 56806.92 88888.00 2018-12-17 11:30:14.912 351 11482.60 112.38 56806.76 88888.00 2018-12-17 11:30:15.412 351 11482.54 112.32 56806.51 88888.00 2018-12-17 11:30:15.912 351 11482.49 112.32 56806.27 88888.00 2018-12-17 11:30:16.412 351 11482.55 112.26 56806.02 88888.00 2018-12-17 11:30:16.912 351 11482.53 112.16 56805.81 88888.00 2018-12-17 11:30:17.412 351 11482.55 112.13 56805.62 88888.00 2018-12-17 11:30:17.912 351 11482.68 112.06 56805.41 88888.00 2018-12-17 11:30:19.412 351 11482.95 111.85 56804.60 88888.00 2018-12-17 11:30:19.912 351 11482.98 111.79 56804.44 88888.00 2018-12-17 11:30:20.412 351 11483.01 111.69 56804.31 88888.00 2018-12-17 11:30:20.912 351 11483.10 111.62 56804.15 88888.00 2018-12-17 11:30:21.412 351 11483.05 111.56 56804.07 88888.00 2018-12-17 11:30:21.912 351 11483.16 111.54 56803.93 88888.00 2018-12-17 11:30:22.412 351 11483.31 111.50 56803.82 88888.00 2018-12-17 11:30:22.912 351 11483.32 111.43 56803.75 88888.00 2018-12-17 11:30:23.412 351 11483.40 111.43 56803.77 88888.00 2018-12-17 11:30:23.912 351 11483.45 111.38 56803.81 88888.00 2018-12-17 11:30:24.412 351 11483.45 111.32 56803.83 88888.00 2018-12-17 11:30:24.912 351 11483.54 111.31 56803.90 88888.00 2018-12-17 11:30:25.412 351 11483.58 111.32 56804.06 88888.00 2018-12-17 11:30:25.912 351 11483.55 111.32 56804.22 88888.00 2018-12-17 11:30:26.412 351 11483.57 111.35 56804.28 88888.00 2018-12-17 11:30:26.912 351 11483.64 111.34 56804.46 88888.00 2018-12-17 11:30:27.412 351 11483.58 111.35 56804.63 88888.00 2018-12-17 11:30:27.912 351 11483.55 111.43 56804.80 88888.00 2018-12-17 11:30:28.412 351 11483.62 111.49 56804.98 88888.00 2018-12-17 11:30:28.912 351 11483.51 111.48 56805.17 88888.00 2018-12-17 11:30:29.412 351 11483.47 111.57 56805.32 88888.00 2018-12-17 11:30:29.912 351 11483.50 111.62 56805.48 88888.00 2018-12-17 11:30:30.412 351 11483.44 111.64 56805.70 88888.00 2018-12-17 11:30:30.912 351 11483.45 111.69 56805.85 88888.00 2018-12-17 11:30:31.412 351 11483.48 111.76 56805.96 88888.00 2018-12-17 11:30:31.912 351 11483.33 111.84 56806.03 88888.00 2018-12-17 11:30:32.412 351 11483.27 111.86 56806.13 88888.00 2018-12-17 11:30:32.912 351 11483.29 111.86 56806.24 88888.00 2018-12-17 11:30:33.412 351 11483.24 111.92 56806.31 88888.00 2018-12-17 11:30:33.912 351 11483.23 112.04 56806.40 88888.00 2018-12-17 11:30:34.412 351 11483.22 112.05 56806.52 88888.00 2018-12-17 11:30:34.912 351 11483.11 112.05 56806.51 88888.00 2018-12-17 11:30:35.412 351 11483.10 112.03 56806.46 88888.00 2018-12-17 11:30:35.912 351 11483.08 112.00 56806.45 88888.00 2018-12-17 11:30:36.412 351 11483.06 112.05 56806.40 88888.00 2018-12-17 11:30:36.912 351 11483.06 112.11 56806.41 88888.00 2018-12-17 11:30:37.412 351 11483.06 112.08 56806.41 88888.00 2018-12-17 11:30:37.912 351 11482.98 112.09 56806.35 88888.00 2018-12-17 11:30:38.412 351 11483.06 112.09 56806.32 88888.00 2018-12-17 11:30:38.912 351 11483.15 112.05 56806.24 88888.00 2018-12-17 11:30:39.412 351 11483.08 112.03 56806.24 88888.00 2018-12-17 11:30:39.912 351 11483.08 112.03 56806.19 88888.00 2018-12-17 11:30:40.412 351 11483.09 111.96 56806.05 88888.00 2018-12-17 11:30:40.912 351 11483.15 111.93 56806.00 88888.00 2018-12-17 11:30:41.412 351 11483.16 111.92 56805.95 88888.00 2018-12-17 11:30:41.912 351 11483.18 111.89 56805.86 88888.00 2018-12-17 11:30:42.412 351 11483.12 111.85 56805.76 88888.00 2018-12-17 11:30:42.912 351 11483.17 111.85 56805.69 88888.00 2018-12-17 11:30:43.412 351 11483.19 111.83 56805.62 88888.00 2018-12-17 11:30:43.912 351 11483.12 111.77 56805.55 88888.00 2018-12-17 11:30:44.412 351 11483.19 111.76 56805.50 88888.00 2018-12-17 11:30:44.912 351 11483.26 111.76 56805.50 88888.00 2018-12-17 11:30:45.412 351 11483.18 111.78 56805.49 88888.00 2018-12-17 11:30:45.912 351 11483.27 111.71 56805.50 88888.00 2018-12-17 11:30:46.412 351 11483.31 111.65 56805.48 88888.00 2018-12-17 11:30:46.912 351 11483.31 111.64 56805.49 88888.00 2018-12-17 11:30:47.412 351 11483.32 111.66 56805.50 88888.00 2018-12-17 11:30:47.912 351 11483.34 111.66 56805.47 88888.00 2018-12-17 11:30:48.412 351 11483.32 111.68 56805.45 88888.00 2018-12-17 11:30:48.912 351 11483.37 111.71 56805.41 88888.00 2018-12-17 11:30:49.412 351 11483.33 111.71 56805.35 88888.00 2018-12-17 11:30:49.912 351 11483.29 111.66 56805.42 88888.00 2018-12-17 11:30:50.412 351 11483.36 111.68 56805.40 88888.00 2018-12-17 11:30:50.912 351 11483.39 111.65 56805.31 88888.00 2018-12-17 11:30:51.412 351 11483.36 111.64 56805.34 88888.00 2018-12-17 11:30:51.912 351 11483.38 111.62 56805.32 88888.00 2018-12-17 11:30:52.412 351 11483.38 111.63 56805.25 88888.00 2018-12-17 11:30:52.912 351 11483.27 111.58 56805.22 88888.00 2018-12-17 11:30:53.412 351 11483.27 111.58 56805.19 88888.00 2018-12-17 11:30:53.912 351 11483.26 111.59 56805.12 88888.00 2018-12-17 11:30:54.412 351 11483.17 111.59 56805.08 88888.00 2018-12-17 11:30:54.912 351 11483.20 111.57 56804.99 88888.00 2018-12-17 11:30:55.412 351 11483.20 111.55 56804.93 88888.00 2018-12-17 11:30:55.912 351 11483.17 111.56 56804.93 88888.00 2018-12-17 11:30:56.412 351 11483.30 111.54 56804.96 88888.00 2018-12-17 11:30:56.912 351 11483.36 111.54 56804.93 88888.00 2018-12-17 11:30:57.412 351 11483.32 111.54 56804.89 88888.00 2018-12-17 11:30:57.912 351 11483.34 111.49 56804.91 88888.00 2018-12-17 11:30:58.412 351 11483.39 111.52 56804.99 88888.00 2018-12-17 11:30:58.912 351 11483.34 111.57 56805.04 88888.00 2018-12-17 11:30:59.412 351 11483.38 111.59 56805.16 88888.00 2018-12-17 11:31:00.412 351 11483.30 111.51 56805.24 88888.00 2018-12-17 11:31:00.912 351 11483.38 111.55 56805.30 88888.00 2018-12-17 11:31:01.412 351 11483.38 111.57 56805.40 88888.00 2018-12-17 11:31:01.912 351 11483.38 111.59 56805.48 88888.00 2018-12-17 11:31:02.412 351 11483.47 111.59 56805.55 88888.00 2018-12-17 11:31:02.912 351 11483.37 111.59 56805.60 88888.00 2018-12-17 11:31:03.412 351 11483.36 111.69 56805.73 88888.00 2018-12-17 11:31:03.912 351 11483.41 111.75 56805.85 88888.00 2018-12-17 11:31:04.412 351 11483.44 111.77 56805.93 88888.00 2018-12-17 11:31:04.912 351 11483.38 111.72 56805.98 88888.00 2018-12-17 11:31:05.412 351 11483.41 111.75 56806.02 88888.00 2018-12-17 11:31:05.912 351 11483.38 111.78 56806.06 88888.00 2018-12-17 11:31:06.412 351 11483.32 111.83 56806.14 88888.00 2018-12-17 11:31:06.912 351 11483.37 111.71 56806.18 88888.00 2018-12-17 11:31:07.412 351 11483.32 111.71 56806.21 88888.00 2018-12-17 11:31:07.912 351 11483.30 111.81 56806.19 88888.00 2018-12-17 11:31:08.412 351 11483.31 111.81 56806.18 88888.00 2018-12-17 11:31:08.912 351 11483.27 111.81 56806.18 88888.00 2018-12-17 11:31:09.412 351 11483.30 111.79 56806.19 88888.00 2018-12-17 11:31:10.412 351 11483.27 111.72 56806.18 88888.00 2018-12-17 11:31:10.912 351 11483.34 111.76 56806.15 88888.00 2018-12-17 11:31:11.412 351 11483.33 111.76 56806.06 88888.00 2018-12-17 11:31:11.912 351 11483.22 111.71 56805.98 88888.00 2018-12-17 11:31:12.412 351 11483.15 111.70 56805.89 88888.00 2018-12-17 11:31:12.912 351 11483.17 111.64 56805.80 88888.00 2018-12-17 11:31:13.412 351 11483.17 111.64 56805.69 88888.00 2018-12-17 11:31:13.912 351 11483.16 111.61 56805.60 88888.00 2018-12-17 11:31:14.412 351 11483.15 111.56 56805.49 88888.00 2018-12-17 11:31:14.912 351 11483.08 111.50 56805.38 88888.00 2018-12-17 11:31:15.412 351 11483.05 111.47 56805.22 88888.00 2018-12-17 11:31:15.912 351 11483.11 111.47 56805.04 88888.00 2018-12-17 11:31:16.412 351 11483.09 111.43 56804.92 88888.00 2018-12-17 11:31:16.912 351 11483.02 111.37 56804.76 88888.00 2018-12-17 11:31:17.412 351 11483.08 111.34 56804.57 88888.00 2018-12-17 11:31:17.912 351 11483.03 111.28 56804.46 88888.00 2018-12-17 11:31:18.412 351 11482.96 111.22 56804.29 88888.00 2018-12-17 11:31:18.912 351 11483.06 111.17 56804.09 88888.00 2018-12-17 11:31:19.412 351 11483.06 111.15 56803.95 88888.00 2018-12-17 11:31:19.912 351 11483.03 111.13 56803.81 88888.00 2018-12-17 11:31:20.412 351 11483.09 111.03 56803.70 88888.00 2018-12-17 11:31:20.912 351 11483.04 110.93 56803.57 88888.00 2018-12-17 11:31:21.412 351 11483.05 110.89 56803.44 88888.00 2018-12-17 11:31:21.912 351 11483.11 110.90 56803.31 88888.00 2018-12-17 11:31:22.412 351 11483.02 110.90 56803.13 88888.00 2018-12-17 11:31:22.912 351 11482.99 110.90 56803.06 88888.00 2018-12-17 11:31:23.412 351 11483.13 110.90 56803.04 88888.00 2018-12-17 11:31:23.912 351 11483.20 110.86 56802.94 88888.00 2018-12-17 11:31:24.412 351 11483.23 110.82 56802.90 88888.00 2018-12-17 11:31:24.912 351 11483.36 110.81 56802.92 88888.00 2018-12-17 11:31:25.412 351 11483.34 110.76 56802.91 88888.00 2018-12-17 11:31:25.912 351 11483.41 110.76 56802.94 88888.00 2018-12-17 11:31:26.412 351 11483.48 110.79 56803.04 88888.00 2018-12-17 11:31:26.912 351 11483.53 110.80 56803.29 88888.00 2018-12-17 11:31:27.412 351 11483.52 110.81 56803.38 88888.00 2018-12-17 11:31:27.912 351 11483.58 110.87 56803.43 88888.00 2018-12-17 11:31:28.412 351 11483.53 110.89 56803.57 88888.00 2018-12-17 11:31:28.912 351 11483.51 110.89 56803.76 88888.00 2018-12-17 11:31:29.412 351 11483.57 110.90 56803.89 88888.00 2018-12-17 11:31:29.912 351 11483.55 110.89 56804.03 88888.00 2018-12-17 11:31:30.412 351 11483.54 110.91 56804.21 88888.00 2018-12-17 11:31:30.912 351 11483.64 110.95 56804.45 88888.00 2018-12-17 11:31:31.412 351 11483.62 110.95 56804.60 88888.00 2018-12-17 11:31:31.912 351 11483.60 111.01 56804.83 88888.00 2018-12-17 11:31:32.412 351 11483.64 111.06 56805.04 88888.00 2018-12-17 11:31:32.912 351 11483.59 111.06 56805.19 88888.00 2018-12-17 11:31:33.412 351 11483.59 111.10 56805.38 88888.00 2018-12-17 11:31:33.912 351 11483.59 111.16 56805.63 88888.00 2018-12-17 11:31:34.412 351 11483.57 111.18 56805.79 88888.00 2018-12-17 11:31:34.912 351 11483.57 111.23 56805.95 88888.00 2018-12-17 11:31:35.412 351 11483.58 111.30 56806.03 88888.00 2018-12-17 11:31:35.912 351 11483.47 111.28 56806.15 88888.00 2018-12-17 11:31:36.412 351 11483.38 111.32 56806.28 88888.00 2018-12-17 11:31:36.912 351 11483.38 111.43 56806.39 88888.00 2018-12-17 11:31:37.412 351 11483.25 111.47 56806.51 88888.00 2018-12-17 11:31:37.912 351 11483.13 111.47 56806.58 88888.00 2018-12-17 11:31:38.412 351 11483.12 111.47 56806.59 88888.00 2018-12-17 11:31:38.912 351 11483.04 111.49 56806.58 88888.00 2018-12-17 11:31:39.412 351 11482.91 111.48 56806.51 88888.00 2018-12-17 11:31:39.912 351 11482.89 111.45 56806.49 88888.00 2018-12-17 11:31:40.412 351 11482.78 111.41 56806.40 88888.00 2018-12-17 11:31:40.912 351 11482.67 111.38 56806.33 88888.00 2018-12-17 11:31:41.912 351 11482.56 111.30 56805.95 88888.00 2018-12-17 11:31:42.412 351 11482.49 111.36 56805.82 88888.00 2018-12-17 11:31:42.912 351 11482.50 111.31 56805.68 88888.00 2018-12-17 11:31:43.412 351 11482.42 111.25 56805.43 88888.00 2018-12-17 11:31:43.912 351 11482.41 111.18 56805.21 88888.00 2018-12-17 11:31:44.412 351 11482.43 111.13 56805.08 88888.00 2018-12-17 11:31:44.912 351 11482.33 111.07 56804.89 88888.00 2018-12-17 11:31:45.412 351 11482.33 111.04 56804.74 88888.00 2018-12-17 11:31:45.912 351 11482.36 111.01 56804.54 88888.00 2018-12-17 11:31:46.412 351 11482.30 110.95 56804.39 88888.00 2018-12-17 11:31:46.912 351 11482.25 110.87 56804.22 88888.00 2018-12-17 11:31:47.412 351 11482.28 110.80 56804.09 88888.00 2018-12-17 11:31:47.912 351 11482.26 110.70 56803.94 88888.00 2018-12-17 11:31:48.412 351 11482.20 110.67 56803.81 88888.00 2018-12-17 11:31:48.912 351 11482.26 110.64 56803.74 88888.00 2018-12-17 11:31:49.412 351 11482.27 110.61 56803.62 88888.00 2018-12-17 11:31:49.912 351 11482.26 110.61 56803.44 88888.00 2018-12-17 11:31:50.412 351 11482.35 110.56 56803.39 88888.00 2018-12-17 11:31:50.912 351 11482.36 110.48 56803.42 88888.00 2018-12-17 11:31:51.412 351 11482.39 110.48 56803.39 88888.00 2018-12-17 11:31:51.912 351 11482.52 110.49 56803.41 88888.00 2018-12-17 11:31:52.412 351 11482.54 110.42 56803.43 88888.00 2018-12-17 11:31:52.912 351 11482.46 110.40 56803.45 88888.00 2018-12-17 11:31:53.412 351 11482.61 110.39 56803.48 88888.00 2018-12-17 11:31:53.912 351 11482.54 110.36 56803.54 88888.00 2018-12-17 11:31:54.412 351 11482.50 110.46 56803.67 88888.00 2018-12-17 11:31:54.912 351 11482.56 110.49 56803.80 88888.00 2018-12-17 11:31:55.412 351 11482.53 110.49 56803.89 88888.00 2018-12-17 11:31:55.912 351 11482.49 110.53 56804.00 88888.00 2018-12-17 11:31:56.412 351 11482.61 110.54 56804.15 88888.00 2018-12-17 11:31:56.912 351 11482.61 110.54 56804.36 88888.00 2018-12-17 11:31:57.412 351 11482.55 110.54 56804.59 88888.00 2018-12-17 11:31:57.912 351 11482.57 110.60 56804.73 88888.00 2018-12-17 11:31:58.412 351 11482.60 110.68 56804.90 88888.00 2018-12-17 11:31:58.912 351 11482.60 110.72 56805.12 88888.00 2018-12-17 11:31:59.412 351 11482.61 110.70 56805.24 88888.00 2018-12-17 11:31:59.912 351 11482.57 110.70 56805.35 88888.00 2018-12-17 11:32:00.412 351 11482.52 110.73 56805.48 88888.00 2018-12-17 11:32:00.912 351 11482.54 110.75 56805.62 88888.00 2018-12-17 11:32:01.412 351 11482.49 110.75 56805.76 88888.00 2018-12-17 11:32:01.912 351 11482.42 110.83 56805.92 88888.00 2018-12-17 11:32:02.412 351 11482.45 110.86 56806.03 88888.00 2018-12-17 11:32:02.912 351 11482.34 110.87 56806.13 88888.00 2018-12-17 11:32:03.412 351 11482.26 110.91 56806.19 88888.00 2018-12-17 11:32:03.912 351 11482.28 110.94 56806.31 88888.00 2018-12-17 11:32:04.412 351 11482.27 110.91 56806.40 88888.00 2018-12-17 11:32:04.912 351 11482.19 110.94 56806.39 88888.00 2018-12-17 11:32:05.412 351 11482.23 110.97 56806.34 88888.00 2018-12-17 11:32:05.912 351 11482.23 110.95 56806.31 88888.00 2018-12-17 11:32:06.412 351 11482.08 110.91 56806.31 88888.00 2018-12-17 11:32:06.913 351 11482.08 110.93 56806.24 88888.00 2018-12-17 11:32:07.413 351 11482.07 110.91 56806.12 88888.00 2018-12-17 11:32:07.913 351 11482.01 110.88 56805.98 88888.00 2018-12-17 11:32:08.413 351 11482.05 110.87 56805.88 88888.00 2018-12-17 11:32:08.913 351 11482.06 110.83 56805.76 88888.00 2018-12-17 11:32:09.413 351 11481.98 110.82 56805.67 88888.00 2018-12-17 11:32:09.913 351 11481.99 110.81 56805.50 88888.00 2018-12-17 11:32:10.413 351 11481.97 110.79 56805.32 88888.00 2018-12-17 11:32:10.913 351 11481.94 110.72 56805.15 88888.00 2018-12-17 11:32:11.413 351 11481.94 110.72 56804.93 88888.00 2018-12-17 11:32:11.913 351 11481.90 110.68 56804.72 88888.00 2018-12-17 11:32:12.413 351 11481.84 110.60 56804.47 88888.00 2018-12-17 11:32:12.913 351 11481.83 110.53 56804.23 88888.00 2018-12-17 11:32:13.413 351 11481.85 110.42 56804.02 88888.00 2018-12-17 11:32:13.913 351 11481.74 110.39 56803.80 88888.00 2018-12-17 11:32:14.413 351 11481.77 110.35 56803.59 88888.00 2018-12-17 11:32:14.913 351 11481.79 110.26 56803.38 88888.00 2018-12-17 11:32:15.413 351 11481.81 110.19 56803.23 88888.00 2018-12-17 11:32:15.913 351 11481.84 110.13 56803.10 88888.00 2018-12-17 11:32:16.413 351 11481.79 110.11 56803.01 88888.00 2018-12-17 11:32:16.913 351 11481.78 110.06 56802.91 88888.00 2018-12-17 11:32:17.413 351 11481.88 110.04 56802.88 88888.00 2018-12-17 11:32:17.913 351 11481.85 110.01 56802.87 88888.00 2018-12-17 11:32:18.413 351 11481.86 109.95 56802.94 88888.00 2018-12-17 11:32:18.913 351 11481.91 109.96 56803.00 88888.00 2018-12-17 11:32:19.413 351 11481.97 109.96 56803.05 88888.00 2018-12-17 11:32:19.913 351 11481.90 109.99 56803.17 88888.00 2018-12-17 11:32:20.413 351 11481.93 110.01 56803.36 88888.00 2018-12-17 11:32:20.913 351 11481.93 110.04 56803.51 88888.00 2018-12-17 11:32:21.413 351 11481.88 110.04 56803.67 88888.00 2018-12-17 11:32:21.913 351 11481.93 110.04 56803.86 88888.00 2018-12-17 11:32:22.413 351 11481.87 110.06 56804.07 88888.00 2018-12-17 11:32:22.913 351 11481.80 110.11 56804.27 88888.00 2018-12-17 11:32:23.413 351 11481.86 110.19 56804.48 88888.00 2018-12-17 11:32:23.913 351 11481.80 110.22 56804.73 88888.00 2018-12-17 11:32:24.413 351 11481.74 110.28 56805.05 88888.00 2018-12-17 11:32:24.913 351 11481.80 110.33 56805.32 88888.00 2018-12-17 11:32:25.413 351 11481.77 110.41 56805.56 88888.00 2018-12-17 11:32:25.913 351 11481.76 110.45 56805.86 88888.00 2018-12-17 11:32:26.413 351 11481.73 110.50 56806.12 88888.00 2018-12-17 11:32:26.913 351 11481.67 110.59 56806.35 88888.00 2018-12-17 11:32:27.413 351 11481.64 110.72 56806.57 88888.00 2018-12-17 11:32:27.913 351 11481.71 110.80 56806.73 88888.00 2018-12-17 11:32:28.413 351 11481.66 110.86 56806.88 88888.00 2018-12-17 11:32:28.913 351 11481.58 110.91 56807.09 88888.00 2018-12-17 11:32:29.413 351 11481.58 110.96 56807.21 88888.00 2018-12-17 11:32:29.913 351 11481.58 111.00 56807.27 88888.00 2018-12-17 11:32:30.413 351 11481.52 111.07 56807.37 88888.00 2018-12-17 11:32:30.913 351 11481.52 111.11 56807.37 88888.00 2018-12-17 11:32:31.413 351 11481.43 111.11 56807.34 88888.00 2018-12-17 11:32:31.913 351 11481.36 111.18 56807.33 88888.00 2018-12-17 11:32:32.413 351 11481.39 111.22 56807.29 88888.00 2018-12-17 11:32:33.413 351 11481.30 111.22 56807.10 88888.00 2018-12-17 11:32:33.913 351 11481.35 111.18 56807.01 88888.00 2018-12-17 11:32:34.413 351 11481.32 111.17 56806.90 88888.00 2018-12-17 11:32:34.913 351 11481.22 111.17 56806.73 88888.00 2018-12-17 11:32:35.413 351 11481.31 111.15 56806.56 88888.00 2018-12-17 11:32:35.913 351 11481.25 111.11 56806.41 88888.00 2018-12-17 11:32:36.413 351 11481.18 111.07 56806.26 88888.00 2018-12-17 11:32:36.913 351 11481.23 111.06 56806.07 88888.00 2018-12-17 11:32:37.413 351 11481.24 111.02 56805.86 88888.00 2018-12-17 11:32:37.913 351 11481.24 111.00 56805.64 88888.00 2018-12-17 11:32:38.413 351 11481.18 110.95 56805.48 88888.00 2018-12-17 11:32:38.913 351 11481.18 110.91 56805.30 88888.00 2018-12-17 11:32:39.413 351 11481.21 110.89 56805.15 88888.00 2018-12-17 11:32:39.913 351 11481.22 110.94 56804.99 88888.00 2018-12-17 11:32:40.413 351 11481.24 110.86 56804.87 88888.00 2018-12-17 11:32:40.913 351 11481.24 110.82 56804.72 88888.00 2018-12-17 11:32:41.413 351 11481.23 110.72 56804.60 88888.00 2018-12-17 11:32:41.913 351 11481.20 110.56 56804.45 88888.00 2018-12-17 11:32:42.413 351 11481.21 110.49 56804.36 88888.00 2018-12-17 11:32:43.413 351 11481.24 110.33 56804.27 88888.00 2018-12-17 11:32:43.913 351 11481.21 110.35 56804.20 88888.00 2018-12-17 11:32:44.413 351 11481.27 110.35 56804.15 88888.00 2018-12-17 11:32:44.913 351 11481.22 110.27 56804.08 88888.00 2018-12-17 11:32:45.413 351 11481.27 110.21 56804.04 88888.00 2018-12-17 11:32:45.913 351 11481.37 110.18 56804.10 88888.00 2018-12-17 11:32:46.413 351 11481.37 110.12 56804.23 88888.00 2018-12-17 11:32:46.913 351 11481.36 110.12 56804.33 88888.00 2018-12-17 11:32:47.413 351 11481.44 110.18 56804.34 88888.00 2018-12-17 11:32:47.913 351 11481.46 110.19 56804.40 88888.00 2018-12-17 11:32:48.413 351 11481.49 110.19 56804.53 88888.00 2018-12-17 11:32:48.913 351 11481.51 110.21 56804.61 88888.00 2018-12-17 11:32:49.413 351 11481.51 110.23 56804.72 88888.00 2018-12-17 11:32:49.913 351 11481.48 110.22 56804.87 88888.00 2018-12-17 11:32:50.413 351 11481.58 110.25 56805.04 88888.00 2018-12-17 11:32:50.913 351 11481.63 110.29 56805.18 88888.00 2018-12-17 11:32:51.413 351 11481.57 110.36 56805.38 88888.00 2018-12-17 11:32:51.913 351 11481.63 110.43 56805.58 88888.00 2018-12-17 11:32:52.413 351 11481.57 110.47 56805.74 88888.00 2018-12-17 11:32:52.913 351 11481.46 110.57 56805.92 88888.00 2018-12-17 11:32:53.413 351 11481.52 110.60 56806.09 88888.00 2018-12-17 11:32:53.913 351 11481.46 110.60 56806.19 88888.00 2018-12-17 11:32:54.413 351 11481.49 110.57 56806.34 88888.00 2018-12-17 11:32:54.913 351 11481.51 110.61 56806.41 88888.00 2018-12-17 11:32:55.413 351 11481.48 110.67 56806.56 88888.00 2018-12-17 11:32:55.913 351 11481.42 110.81 56806.70 88888.00 2018-12-17 11:32:56.413 351 11481.44 110.89 56806.83 88888.00 2018-12-17 11:32:56.913 351 11481.41 110.90 56806.97 88888.00 2018-12-17 11:32:57.413 351 11481.30 110.96 56807.04 88888.00 2018-12-17 11:32:57.913 351 11481.30 111.08 56807.11 88888.00 2018-12-17 11:32:58.413 351 11481.18 111.11 56807.20 88888.00 2018-12-17 11:32:58.913 351 11481.14 111.14 56807.27 88888.00 2018-12-17 11:32:59.413 351 11481.25 111.11 56807.28 88888.00 2018-12-17 11:32:59.913 351 11481.14 111.09 56807.29 88888.00 2018-12-17 11:33:00.413 351 11481.01 111.13 56807.30 88888.00 2018-12-17 11:33:00.913 351 11481.00 111.09 56807.33 88888.00 2018-12-17 11:33:01.413 351 11480.88 111.10 56807.24 88888.00 2018-12-17 11:33:01.913 351 11480.84 111.21 56807.20 88888.00 2018-12-17 11:33:02.413 351 11480.84 111.15 56807.18 88888.00 2018-12-17 11:33:02.913 351 11480.81 111.09 56807.14 88888.00 2018-12-17 11:33:03.413 351 11480.73 111.10 56807.07 88888.00 2018-12-17 11:33:03.913 351 11480.73 111.09 56806.97 88888.00 2018-12-17 11:33:04.413 351 11480.67 111.04 56806.89 88888.00 2018-12-17 11:33:04.913 351 11480.65 111.09 56806.75 88888.00 2018-12-17 11:33:05.413 351 11480.65 111.08 56806.71 88888.00 2018-12-17 11:33:05.913 351 11480.61 111.04 56806.64 88888.00 2018-12-17 11:33:06.413 351 11480.60 111.03 56806.58 88888.00 2018-12-17 11:33:06.913 351 11480.62 111.00 56806.54 88888.00 2018-12-17 11:33:07.413 351 11480.58 110.91 56806.47 88888.00 2018-12-17 11:33:07.913 351 11480.58 110.89 56806.43 88888.00 2018-12-17 11:33:08.413 351 11480.63 110.88 56806.35 88888.00 2018-12-17 11:33:08.913 351 11480.61 110.86 56806.24 88888.00 2018-12-17 11:33:09.413 351 11480.62 110.81 56806.15 88888.00 2018-12-17 11:33:09.913 351 11480.72 110.75 56806.07 88888.00 2018-12-17 11:33:10.413 351 11480.73 110.70 56806.03 88888.00 2018-12-17 11:33:10.913 351 11480.74 110.74 56806.01 88888.00 2018-12-17 11:33:11.413 351 11480.82 110.73 56806.03 88888.00 2018-12-17 11:33:11.913 351 11480.75 110.73 56806.05 88888.00 2018-12-17 11:33:12.413 351 11480.77 110.72 56806.07 88888.00 2018-12-17 11:33:12.913 351 11480.90 110.72 56806.06 88888.00 2018-12-17 11:33:13.413 351 11480.94 110.68 56806.06 88888.00 2018-12-17 11:33:13.913 351 11480.95 110.74 56806.13 88888.00 2018-12-17 11:33:14.913 351 11480.96 110.69 56806.26 88888.00 2018-12-17 11:33:15.413 351 11481.02 110.70 56806.33 88888.00 2018-12-17 11:33:15.913 351 11481.06 110.72 56806.41 88888.00 2018-12-17 11:33:16.413 351 11480.95 110.73 56806.44 88888.00 2018-12-17 11:33:16.913 351 11481.01 110.77 56806.49 88888.00 2018-12-17 11:33:17.413 351 11481.08 110.83 56806.53 88888.00 2018-12-17 11:33:17.913 351 11481.03 110.83 56806.54 88888.00 2018-12-17 11:33:18.413 351 11481.01 110.90 56806.59 88888.00 2018-12-17 11:33:18.913 351 11481.06 110.98 56806.66 88888.00 2018-12-17 11:33:19.413 351 11481.02 111.02 56806.66 88888.00 2018-12-17 11:33:19.913 351 11481.00 111.00 56806.60 88888.00 2018-12-17 11:33:20.413 351 11481.03 110.98 56806.60 88888.00 2018-12-17 11:33:20.913 351 11481.06 110.96 56806.59 88888.00 2018-12-17 11:33:21.413 351 11481.04 110.95 56806.62 88888.00 2018-12-17 11:33:21.913 351 11481.03 110.96 56806.60 88888.00 2018-12-17 11:33:22.413 351 11480.98 110.96 56806.64 88888.00 2018-12-17 11:33:22.913 351 11480.97 111.02 56806.60 88888.00 2018-12-17 11:33:23.413 351 11480.97 111.02 56806.60 88888.00 2018-12-17 11:33:23.913 351 11480.95 111.03 56806.63 88888.00 2018-12-17 11:33:24.413 351 11480.87 111.08 56806.64 88888.00 2018-12-17 11:33:24.913 351 11480.96 111.08 56806.62 88888.00 2018-12-17 11:33:25.413 351 11480.88 111.08 56806.59 88888.00 2018-12-17 11:33:25.913 351 11480.86 111.15 56806.49 88888.00 2018-12-17 11:33:26.413 351 11480.93 111.14 56806.45 88888.00 2018-12-17 11:33:26.913 351 11480.88 111.08 56806.45 88888.00 2018-12-17 11:33:27.413 351 11480.89 111.09 56806.41 88888.00 2018-12-17 11:33:27.913 351 11480.90 111.07 56806.37 88888.00 2018-12-17 11:33:28.413 351 11480.88 111.08 56806.28 88888.00 2018-12-17 11:33:28.913 351 11480.91 111.04 56806.25 88888.00 2018-12-17 11:33:29.413 351 11481.00 111.00 56806.25 88888.00 2018-12-17 11:33:29.913 351 11480.93 110.98 56806.22 88888.00 2018-12-17 11:33:30.413 351 11480.89 111.00 56806.26 88888.00 2018-12-17 11:33:30.913 351 11481.01 111.03 56806.28 88888.00 2018-12-17 11:33:31.413 351 11480.96 111.08 56806.37 88888.00 2018-12-17 11:33:31.913 351 11480.98 111.11 56806.40 88888.00 2018-12-17 11:33:32.913 351 11481.02 111.03 56806.45 88888.00 2018-12-17 11:33:33.413 351 11481.04 111.03 56806.56 88888.00 2018-12-17 11:33:33.913 351 11481.06 111.09 56806.64 88888.00 2018-12-17 11:33:34.413 351 11481.02 111.09 56806.67 88888.00 2018-12-17 11:33:34.913 351 11481.02 111.14 56806.80 88888.00 2018-12-17 11:33:35.413 351 11481.11 111.13 56806.90 88888.00 2018-12-17 11:33:35.913 351 11481.01 111.15 56806.96 88888.00 2018-12-17 11:33:36.413 351 11481.02 111.23 56807.04 88888.00 2018-12-17 11:33:36.913 351 11481.03 111.27 56807.18 88888.00 2018-12-17 11:33:37.413 351 11481.00 111.22 56807.25 88888.00 2018-12-17 11:33:37.913 351 11480.96 111.23 56807.34 88888.00 2018-12-17 11:33:38.413 351 11481.03 111.25 56807.42 88888.00 2018-12-17 11:33:38.913 351 11481.03 111.32 56807.53 88888.00 2018-12-17 11:33:39.413 351 11480.98 111.40 56807.60 88888.00 2018-12-17 11:33:39.913 351 11481.04 111.44 56807.63 88888.00 2018-12-17 11:33:40.413 351 11481.00 111.44 56807.72 88888.00 2018-12-17 11:33:40.913 351 11480.98 111.48 56807.81 88888.00 2018-12-17 11:33:41.413 351 11481.02 111.49 56807.84 88888.00 2018-12-17 11:33:41.913 351 11480.93 111.48 56807.85 88888.00 2018-12-17 11:33:42.413 351 11480.86 111.50 56807.88 88888.00 2018-12-17 11:33:42.913 351 11480.88 111.55 56807.89 88888.00 2018-12-17 11:33:43.413 351 11480.81 111.54 56807.91 88888.00 2018-12-17 11:33:43.913 351 11480.80 111.54 56807.82 88888.00 2018-12-17 11:33:44.413 351 11480.87 111.52 56807.73 88888.00 2018-12-17 11:33:44.913 351 11480.76 111.50 56807.66 88888.00 2018-12-17 11:33:45.413 351 11480.79 111.54 56807.61 88888.00 2018-12-17 11:33:45.913 351 11480.81 111.52 56807.46 88888.00 2018-12-17 11:33:46.413 351 11480.80 111.48 56807.36 88888.00 2018-12-17 11:33:46.913 351 11480.77 111.49 56807.25 88888.00 2018-12-17 11:33:47.413 351 11480.84 111.42 56807.11 88888.00 2018-12-17 11:33:47.913 351 11480.82 111.42 56807.01 88888.00 2018-12-17 11:33:48.413 351 11480.86 111.38 56806.89 88888.00 2018-12-17 11:33:48.913 351 11480.95 111.34 56806.76 88888.00 2018-12-17 11:33:49.413 351 11480.90 111.17 56806.62 88888.00 2018-12-17 11:33:49.913 351 11480.91 111.15 56806.51 88888.00 2018-12-17 11:33:50.413 351 11481.02 110.98 56806.37 88888.00 2018-12-17 11:33:50.913 351 11481.09 111.02 56806.19 88888.00 2018-12-17 11:33:51.413 351 11481.06 111.15 56806.06 88888.00 2018-12-17 11:33:51.913 351 11481.14 111.15 56805.99 88888.00 2018-12-17 11:33:52.413 351 11481.13 111.06 56805.88 88888.00 2018-12-17 11:33:52.913 351 11481.21 111.07 56805.76 88888.00 2018-12-17 11:33:53.413 351 11481.30 111.06 56805.74 88888.00 2018-12-17 11:33:53.913 351 11481.23 111.07 56805.74 88888.00 2018-12-17 11:33:54.413 351 11481.32 111.07 56805.70 88888.00 2018-12-17 11:33:54.913 351 11481.43 111.07 56805.64 88888.00 2018-12-17 11:33:55.413 351 11481.41 111.04 56805.64 88888.00 2018-12-17 11:33:56.413 351 11481.51 111.11 56805.70 88888.00 2018-12-17 11:33:56.913 351 11481.53 111.09 56805.75 88888.00 2018-12-17 11:33:57.404 351 11481.57 111.14 56805.83 88888.00 2018-12-17 11:33:57.904 351 11481.63 111.11 56805.94 88888.00 2018-12-17 11:33:58.404 351 11481.60 111.11 56806.05 88888.00 2018-12-17 11:33:58.904 351 11481.58 111.21 56806.11 88888.00 2018-12-17 11:33:59.404 351 11481.64 111.18 56806.22 88888.00 2018-12-17 11:33:59.904 351 11481.57 111.22 56806.35 88888.00 2018-12-17 11:34:00.404 351 11481.63 111.28 56806.53 88888.00 2018-12-17 11:34:00.904 351 11481.69 111.35 56806.64 88888.00 2018-12-17 11:34:01.404 351 11481.55 111.43 56806.67 88888.00 2018-12-17 11:34:01.904 351 11481.52 111.49 56806.78 88888.00 2018-12-17 11:34:02.404 351 11481.52 111.48 56806.90 88888.00 2018-12-17 11:34:02.904 351 11481.44 111.51 56806.98 88888.00 2018-12-17 11:34:03.404 351 11481.34 111.59 56807.12 88888.00 2018-12-17 11:34:03.904 351 11481.34 111.63 56807.27 88888.00 2018-12-17 11:34:04.404 351 11481.24 111.64 56807.33 88888.00 2018-12-17 11:34:04.904 351 11481.21 111.65 56807.42 88888.00 2018-12-17 11:34:05.404 351 11481.18 111.70 56807.52 88888.00 2018-12-17 11:34:06.404 351 11481.09 111.88 56807.65 88888.00 2018-12-17 11:34:06.904 351 11481.09 111.90 56807.68 88888.00 2018-12-17 11:34:07.404 351 11480.91 111.90 56807.75 88888.00 2018-12-17 11:34:07.904 351 11481.00 111.97 56807.74 88888.00 2018-12-17 11:34:08.404 351 11481.03 112.04 56807.75 88888.00 2018-12-17 11:34:08.904 351 11480.88 112.02 56807.74 88888.00 2018-12-17 11:34:09.404 351 11480.86 111.92 56807.73 88888.00 2018-12-17 11:34:09.904 351 11480.89 111.85 56807.72 88888.00 2018-12-17 11:34:10.404 351 11480.83 111.84 56807.75 88888.00 2018-12-17 11:34:10.904 351 11480.80 111.81 56807.68 88888.00 2018-12-17 11:34:11.404 351 11480.83 111.81 56807.62 88888.00 2018-12-17 11:34:11.904 351 11480.75 111.76 56807.50 88888.00 2018-12-17 11:34:12.404 351 11480.73 111.77 56807.48 88888.00 2018-12-17 11:34:12.904 351 11480.76 111.82 56807.46 88888.00 2018-12-17 11:34:13.404 351 11480.72 111.84 56807.39 88888.00 2018-12-17 11:34:13.904 351 11480.75 111.78 56807.31 88888.00 2018-12-17 11:34:14.404 351 11480.81 111.72 56807.23 88888.00 2018-12-17 11:34:14.904 351 11480.79 111.68 56807.16 88888.00 2018-12-17 11:34:15.404 351 11480.87 111.69 56807.10 88888.00 2018-12-17 11:34:15.904 351 11480.93 111.65 56807.05 88888.00 2018-12-17 11:34:16.404 351 11480.87 111.59 56806.96 88888.00 2018-12-17 11:34:16.904 351 11480.94 111.56 56806.88 88888.00 2018-12-17 11:34:17.404 351 11481.06 111.58 56806.82 88888.00 2018-12-17 11:34:17.904 351 11481.02 111.59 56806.67 88888.00 2018-12-17 11:34:18.404 351 11480.98 111.56 56806.56 88888.00 2018-12-17 11:34:18.904 351 11481.08 111.55 56806.49 88888.00 2018-12-17 11:34:19.404 351 11481.13 111.57 56806.45 88888.00 2018-12-17 11:34:19.904 351 11481.20 111.55 56806.35 88888.00 2018-12-17 11:34:20.404 351 11481.25 111.50 56806.30 88888.00 2018-12-17 11:34:20.904 351 11481.24 111.49 56806.21 88888.00 2018-12-17 11:34:21.404 351 11481.31 111.52 56806.15 88888.00 2018-12-17 11:34:21.904 351 11481.45 111.49 56806.09 88888.00 2018-12-17 11:34:22.404 351 11481.46 111.49 56806.12 88888.00 2018-12-17 11:34:22.904 351 11481.51 111.49 56806.00 88888.00 2018-12-17 11:34:23.404 351 11481.57 111.51 56805.88 88888.00 2018-12-17 11:34:23.904 351 11481.53 111.50 56805.86 88888.00 2018-12-17 11:34:24.404 351 11481.59 111.49 56805.85 88888.00 2018-12-17 11:34:24.904 351 11481.67 111.45 56805.89 88888.00 2018-12-17 11:34:25.404 351 11481.70 111.45 56805.92 88888.00 2018-12-17 11:34:25.904 351 11481.72 111.47 56805.90 88888.00 2018-12-17 11:34:26.404 351 11481.74 111.45 56805.88 88888.00 2018-12-17 11:34:26.904 351 11481.76 111.42 56805.89 88888.00 2018-12-17 11:34:27.404 351 11481.79 111.42 56805.96 88888.00 2018-12-17 11:34:27.904 351 11481.84 111.41 56806.02 88888.00 2018-12-17 11:34:28.404 351 11481.84 111.40 56806.09 88888.00 2018-12-17 11:34:28.904 351 11481.86 111.41 56806.17 88888.00 2018-12-17 11:34:29.404 351 11481.84 111.42 56806.21 88888.00 2018-12-17 11:34:29.904 351 11481.77 111.47 56806.25 88888.00 2018-12-17 11:34:30.404 351 11481.78 111.47 56806.35 88888.00 2018-12-17 11:34:30.904 351 11481.74 111.49 56806.43 88888.00 2018-12-17 11:34:31.404 351 11481.69 111.50 56806.51 88888.00 2018-12-17 11:34:31.904 351 11481.67 111.45 56806.59 88888.00 2018-12-17 11:34:32.404 351 11481.72 111.47 56806.66 88888.00 2018-12-17 11:34:32.904 351 11481.65 111.47 56806.71 88888.00 2018-12-17 11:34:33.404 351 11481.65 111.48 56806.83 88888.00 2018-12-17 11:34:33.904 351 11481.70 111.47 56806.89 88888.00 2018-12-17 11:34:34.404 351 11481.60 111.49 56806.94 88888.00 2018-12-17 11:34:34.904 351 11481.60 111.59 56806.92 88888.00 2018-12-17 11:34:35.404 351 11481.62 111.59 56806.96 88888.00 2018-12-17 11:34:35.904 351 11481.50 111.62 56807.04 88888.00 2018-12-17 11:34:36.404 351 11481.49 111.65 56807.12 88888.00 2018-12-17 11:34:36.904 351 11481.55 111.69 56807.18 88888.00 2018-12-17 11:34:37.904 351 11481.51 111.83 56807.25 88888.00 2018-12-17 11:34:38.404 351 11481.53 111.85 56807.28 88888.00 2018-12-17 11:34:38.904 351 11481.52 111.90 56807.25 88888.00 2018-12-17 11:34:39.404 351 11481.55 111.91 56807.25 88888.00 2018-12-17 11:34:39.904 351 11481.55 111.88 56807.16 88888.00 2018-12-17 11:34:40.404 351 11481.49 111.92 56807.12 88888.00 2018-12-17 11:34:40.904 351 11481.42 111.92 56807.11 88888.00 2018-12-17 11:34:41.404 351 11481.45 111.90 56807.09 88888.00 2018-12-17 11:34:41.904 351 11481.41 111.89 56807.03 88888.00 2018-12-17 11:34:42.404 351 11481.50 111.90 56806.97 88888.00 2018-12-17 11:34:42.904 351 11481.49 111.91 56806.91 88888.00 2018-12-17 11:34:43.404 351 11481.45 111.88 56806.79 88888.00 2018-12-17 11:34:43.904 351 11481.52 111.83 56806.66 88888.00 2018-12-17 11:34:44.404 351 11481.64 111.82 56806.52 88888.00 2018-12-17 11:34:44.904 351 11481.60 111.77 56806.46 88888.00 2018-12-17 11:34:45.404 351 11481.65 111.75 56806.39 88888.00 2018-12-17 11:34:45.904 351 11481.73 111.72 56806.32 88888.00 2018-12-17 11:34:46.404 351 11481.70 111.75 56806.26 88888.00 2018-12-17 11:34:46.904 351 11481.79 111.76 56806.21 88888.00 2018-12-17 11:34:47.404 351 11481.87 111.68 56806.19 88888.00 2018-12-17 11:34:47.904 351 11481.85 111.68 56806.14 88888.00 2018-12-17 11:34:48.404 351 11481.93 111.68 56806.13 88888.00 2018-12-17 11:34:48.904 351 11482.01 111.63 56806.11 88888.00 2018-12-17 11:34:49.404 351 11482.06 111.56 56806.09 88888.00 2018-12-17 11:34:49.904 351 11482.08 111.55 56806.06 88888.00 2018-12-17 11:34:50.404 351 11482.14 111.45 56806.07 88888.00 2018-12-17 11:34:50.904 351 11482.13 111.44 56806.09 88888.00 2018-12-17 11:34:51.404 351 11482.16 111.45 56806.17 88888.00 2018-12-17 11:34:51.904 351 11482.26 111.45 56806.24 88888.00 2018-12-17 11:34:52.404 351 11482.27 111.47 56806.37 88888.00 2018-12-17 11:34:52.904 351 11482.34 111.50 56806.52 88888.00 2018-12-17 11:34:53.404 351 11482.40 111.47 56806.64 88888.00 2018-12-17 11:34:53.904 351 11482.32 111.51 56806.73 88888.00 2018-12-17 11:34:54.404 351 11482.33 111.55 56806.83 88888.00 2018-12-17 11:34:54.904 351 11482.43 111.48 56806.96 88888.00 2018-12-17 11:34:55.904 351 11482.35 111.59 56807.22 88888.00 2018-12-17 11:34:56.404 351 11482.39 111.56 56807.30 88888.00 2018-12-17 11:34:56.904 351 11482.29 111.57 56807.47 88888.00 2018-12-17 11:34:57.404 351 11482.29 111.63 56807.53 88888.00 2018-12-17 11:34:57.904 351 11482.28 111.69 56807.68 88888.00 2018-12-17 11:34:58.404 351 11482.12 111.72 56807.82 88888.00 2018-12-17 11:34:58.904 351 11482.11 111.79 56807.93 88888.00 2018-12-17 11:34:59.404 351 11482.16 111.82 56808.00 88888.00 2018-12-17 11:34:59.904 351 11482.08 111.81 56808.07 88888.00 2018-12-17 11:35:00.404 351 11482.05 111.83 56808.13 88888.00 2018-12-17 11:35:00.904 351 11482.04 111.88 56808.12 88888.00 2018-12-17 11:35:01.404 351 11481.95 111.85 56808.16 88888.00 2018-12-17 11:35:01.904 351 11481.97 111.90 56808.21 88888.00 2018-12-17 11:35:02.404 351 11481.97 111.96 56808.21 88888.00 2018-12-17 11:35:02.904 351 11481.84 111.96 56808.17 88888.00 2018-12-17 11:35:03.404 351 11481.86 112.00 56808.13 88888.00 2018-12-17 11:35:03.904 351 11481.87 112.04 56808.13 88888.00 2018-12-17 11:35:04.404 351 11481.79 112.06 56808.12 88888.00 2018-12-17 11:35:04.904 351 11481.83 112.15 56808.06 88888.00 2018-12-17 11:35:05.904 351 11481.85 112.16 56808.00 88888.00 2018-12-17 11:35:06.404 351 11481.77 112.15 56807.98 88888.00 2018-12-17 11:35:06.904 351 11481.80 112.10 56807.95 88888.00 2018-12-17 11:35:07.404 351 11481.74 112.09 56807.97 88888.00 2018-12-17 11:35:07.904 351 11481.72 112.10 56807.85 88888.00 2018-12-17 11:35:08.404 351 11481.74 112.05 56807.68 88888.00 2018-12-17 11:35:08.904 351 11481.70 112.05 56807.63 88888.00 2018-12-17 11:35:09.404 351 11481.74 112.02 56807.60 88888.00 2018-12-17 11:35:09.904 351 11481.73 112.04 56807.52 88888.00 2018-12-17 11:35:10.404 351 11481.79 112.06 56807.44 88888.00 2018-12-17 11:35:10.904 351 11481.83 112.03 56807.39 88888.00 2018-12-17 11:35:11.404 351 11481.85 112.03 56807.34 88888.00 2018-12-17 11:35:11.904 351 11481.84 112.00 56807.24 88888.00 2018-12-17 11:35:12.404 351 11481.86 112.03 56807.29 88888.00 2018-12-17 11:35:12.904 351 11481.93 112.02 56807.28 88888.00 2018-12-17 11:35:13.404 351 11481.92 112.00 56807.24 88888.00 2018-12-17 11:35:13.904 351 11481.90 111.98 56807.24 88888.00 2018-12-17 11:35:14.404 351 11481.95 111.90 56807.27 88888.00 2018-12-17 11:35:14.904 351 11481.92 111.93 56807.25 88888.00 2018-12-17 11:35:15.404 351 11481.99 112.02 56807.28 88888.00 2018-12-17 11:35:15.904 351 11482.05 112.02 56807.28 88888.00 2018-12-17 11:35:16.404 351 11482.02 112.02 56807.33 88888.00 2018-12-17 11:35:16.904 351 11482.07 112.06 56807.36 88888.00 2018-12-17 11:35:17.404 351 11482.09 112.09 56807.37 88888.00 2018-12-17 11:35:17.904 351 11482.12 112.10 56807.44 88888.00 2018-12-17 11:35:18.404 351 11482.12 112.17 56807.54 88888.00 2018-12-17 11:35:19.404 351 11482.09 112.16 56807.57 88888.00 2018-12-17 11:35:19.904 351 11482.12 112.18 56807.61 88888.00 2018-12-17 11:35:20.404 351 11482.11 112.22 56807.67 88888.00 2018-12-17 11:35:20.904 351 11482.04 112.22 56807.73 88888.00 2018-12-17 11:35:21.404 351 11482.06 112.23 56807.85 88888.00 2018-12-17 11:35:21.904 351 11482.13 112.24 56807.87 88888.00 2018-12-17 11:35:22.404 351 11482.00 112.27 56807.97 88888.00 2018-12-17 11:35:22.904 351 11482.02 112.31 56807.99 88888.00 2018-12-17 11:35:23.404 351 11482.01 112.30 56807.97 88888.00 2018-12-17 11:35:23.904 351 11481.95 112.27 56807.95 88888.00 2018-12-17 11:35:24.404 351 11481.98 112.33 56808.01 88888.00 2018-12-17 11:35:24.904 351 11482.02 112.31 56808.07 88888.00 2018-12-17 11:35:25.404 351 11481.95 112.30 56808.05 88888.00 2018-12-17 11:35:25.904 351 11482.02 112.34 56808.00 88888.00 2018-12-17 11:35:26.404 351 11482.01 112.31 56807.94 88888.00 2018-12-17 11:35:26.904 351 11481.94 112.29 56807.86 88888.00 2018-12-17 11:35:27.404 351 11481.97 112.32 56807.87 88888.00 2018-12-17 11:35:27.904 351 11481.97 112.31 56807.79 88888.00 2018-12-17 11:35:28.404 351 11481.91 112.26 56807.71 88888.00 2018-12-17 11:35:29.404 351 11481.98 112.27 56807.61 88888.00 2018-12-17 11:35:29.904 351 11481.97 112.29 56807.50 88888.00 2018-12-17 11:35:30.404 351 11482.01 112.31 56807.43 88888.00 2018-12-17 11:35:30.904 351 11482.05 112.24 56807.37 88888.00 2018-12-17 11:35:31.404 351 11482.06 112.29 56807.33 88888.00 2018-12-17 11:35:31.904 351 11482.14 112.32 56807.25 88888.00 2018-12-17 11:35:32.404 351 11482.21 112.32 56807.22 88888.00 2018-12-17 11:35:32.904 351 11482.12 112.27 56807.14 88888.00 2018-12-17 11:35:33.404 351 11482.13 112.29 56807.08 88888.00 2018-12-17 11:35:33.904 351 11482.20 112.27 56807.01 88888.00 2018-12-17 11:35:34.404 351 11482.22 112.27 56806.94 88888.00 2018-12-17 11:35:34.904 351 11482.23 112.27 56806.90 88888.00 2018-12-17 11:35:35.404 351 11482.21 112.29 56806.83 88888.00 2018-12-17 11:35:35.904 351 11482.15 112.29 56806.84 88888.00 2018-12-17 11:35:36.404 351 11482.23 112.30 56806.77 88888.00 2018-12-17 11:35:36.904 351 11482.22 112.31 56806.66 88888.00 2018-12-17 11:35:37.404 351 11482.13 112.29 56806.53 88888.00 2018-12-17 11:35:37.904 351 11482.23 112.29 56806.44 88888.00 2018-12-17 11:35:38.404 351 11482.29 112.30 56806.39 88888.00 2018-12-17 11:35:38.904 351 11482.19 112.25 56806.35 88888.00 2018-12-17 11:35:39.404 351 11482.32 112.23 56806.31 88888.00 2018-12-17 11:35:39.904 351 11482.35 112.22 56806.25 88888.00 2018-12-17 11:35:40.404 351 11482.33 112.24 56806.15 88888.00 2018-12-17 11:35:40.904 351 11482.42 112.27 56806.00 88888.00 2018-12-17 11:35:41.404 351 11482.39 112.27 56805.89 88888.00 2018-12-17 11:35:41.904 351 11482.36 112.26 56805.80 88888.00 2018-12-17 11:35:42.404 351 11482.42 112.24 56805.72 88888.00 2018-12-17 11:35:42.904 351 11482.47 112.22 56805.60 88888.00 2018-12-17 11:35:43.404 351 11482.43 112.18 56805.50 88888.00 2018-12-17 11:35:43.904 351 11482.56 112.17 56805.42 88888.00 2018-12-17 11:35:44.404 351 11482.56 112.15 56805.36 88888.00 2018-12-17 11:35:44.904 351 11482.52 112.12 56805.31 88888.00 2018-12-17 11:35:45.404 351 11482.61 112.11 56805.26 88888.00 2018-12-17 11:35:45.904 351 11482.63 112.09 56805.21 88888.00 2018-12-17 11:35:46.404 351 11482.64 112.06 56805.18 88888.00 2018-12-17 11:35:46.904 351 11482.80 112.05 56805.12 88888.00 2018-12-17 11:35:47.404 351 11482.75 112.03 56805.11 88888.00 2018-12-17 11:35:47.904 351 11482.70 112.04 56805.11 88888.00 2018-12-17 11:35:48.404 351 11482.83 112.03 56805.12 88888.00 2018-12-17 11:35:48.904 351 11482.82 112.00 56805.08 88888.00 2018-12-17 11:35:49.404 351 11482.83 111.97 56805.05 88888.00 2018-12-17 11:35:49.904 351 11482.82 111.98 56805.10 88888.00 2018-12-17 11:35:50.904 351 11482.85 111.95 56805.16 88888.00 2018-12-17 11:35:51.404 351 11482.89 111.91 56805.23 88888.00 2018-12-17 11:35:51.904 351 11482.90 111.91 56805.29 88888.00 2018-12-17 11:35:52.404 351 11482.89 111.97 56805.36 88888.00 2018-12-17 11:35:52.904 351 11482.91 112.02 56805.45 88888.00 2018-12-17 11:35:53.404 351 11482.88 112.00 56805.48 88888.00 2018-12-17 11:35:53.904 351 11482.88 111.98 56805.53 88888.00 2018-12-17 11:35:54.404 351 11482.91 112.02 56805.62 88888.00 2018-12-17 11:35:54.904 351 11482.88 112.06 56805.68 88888.00 2018-12-17 11:35:55.404 351 11482.88 112.11 56805.72 88888.00 2018-12-17 11:35:55.904 351 11482.98 112.11 56805.77 88888.00 2018-12-17 11:35:56.404 351 11483.02 112.09 56805.81 88888.00 2018-12-17 11:35:56.904 351 11482.92 112.10 56805.86 88888.00 2018-12-17 11:35:57.404 351 11482.98 112.13 56805.79 88888.00 2018-12-17 11:35:57.904 351 11482.96 112.12 56805.73 88888.00 2018-12-17 11:35:58.404 351 11482.98 112.12 56805.74 88888.00 2018-12-17 11:35:58.904 351 11483.12 112.11 56805.72 88888.00 2018-12-17 11:35:59.404 351 11483.13 112.03 56805.67 88888.00 2018-12-17 11:35:59.904 351 11483.10 112.02 56805.55 88888.00 2018-12-17 11:36:00.905 351 11483.15 112.05 56805.53 88888.00 2018-12-17 11:36:01.405 351 11483.16 112.02 56805.48 88888.00 2018-12-17 11:36:01.905 351 11483.23 111.95 56805.37 88888.00 2018-12-17 11:36:02.405 351 11483.19 111.92 56805.24 88888.00 2018-12-17 11:36:02.905 351 11483.29 111.90 56805.10 88888.00 2018-12-17 11:36:03.405 351 11483.36 111.85 56804.95 88888.00 2018-12-17 11:36:03.905 351 11483.32 111.77 56804.86 88888.00 2018-12-17 11:36:04.405 351 11483.36 111.72 56804.73 88888.00 2018-12-17 11:36:04.905 351 11483.40 111.65 56804.66 88888.00 2018-12-17 11:36:05.405 351 11483.39 111.56 56804.58 88888.00 2018-12-17 11:36:05.905 351 11483.40 111.54 56804.51 88888.00 2018-12-17 11:36:06.405 351 11483.43 111.49 56804.39 88888.00 2018-12-17 11:36:06.905 351 11483.41 111.47 56804.33 88888.00 2018-12-17 11:36:07.405 351 11483.45 111.45 56804.34 88888.00 2018-12-17 11:36:07.905 351 11483.54 111.45 56804.25 88888.00 2018-12-17 11:36:08.905 351 11483.54 111.37 56804.18 88888.00 2018-12-17 11:36:09.405 351 11483.54 111.37 56804.18 88888.00 2018-12-17 11:36:09.905 351 11483.50 111.31 56804.18 88888.00 2018-12-17 11:36:10.405 351 11483.48 111.31 56804.16 88888.00 2018-12-17 11:36:10.905 351 11483.52 111.23 56804.15 88888.00 2018-12-17 11:36:11.405 351 11483.46 111.18 56804.18 88888.00 2018-12-17 11:36:11.905 351 11483.43 111.20 56804.28 88888.00 2018-12-17 11:36:12.405 351 11483.45 111.25 56804.34 88888.00 2018-12-17 11:36:12.905 351 11483.44 111.21 56804.40 88888.00 2018-12-17 11:36:13.405 351 11483.41 111.21 56804.49 88888.00 2018-12-17 11:36:13.905 351 11483.40 111.24 56804.47 88888.00 2018-12-17 11:36:14.405 351 11483.31 111.27 56804.49 88888.00 2018-12-17 11:36:14.905 351 11483.29 111.30 56804.55 88888.00 2018-12-17 11:36:15.405 351 11483.31 111.28 56804.57 88888.00 2018-12-17 11:36:15.905 351 11483.26 111.28 56804.63 88888.00 2018-12-17 11:36:16.405 351 11483.27 111.35 56804.67 88888.00 2018-12-17 11:36:16.905 351 11483.27 111.37 56804.64 88888.00 2018-12-17 11:36:17.405 351 11483.15 111.32 56804.65 88888.00 2018-12-17 11:36:17.905 351 11483.13 111.37 56804.70 88888.00 2018-12-17 11:36:18.405 351 11483.11 111.43 56804.71 88888.00 2018-12-17 11:36:18.905 351 11483.05 111.43 56804.68 88888.00 2018-12-17 11:36:19.405 351 11483.04 111.47 56804.68 88888.00 2018-12-17 11:36:19.905 351 11483.09 111.45 56804.65 88888.00 2018-12-17 11:36:20.405 351 11483.04 111.42 56804.61 88888.00 2018-12-17 11:36:20.905 351 11483.04 111.45 56804.61 88888.00 2018-12-17 11:36:21.405 351 11483.12 111.45 56804.52 88888.00 2018-12-17 11:36:22.405 351 11483.06 111.48 56804.36 88888.00 2018-12-17 11:36:22.905 351 11483.11 111.48 56804.29 88888.00 2018-12-17 11:36:23.405 351 11483.10 111.44 56804.21 88888.00 2018-12-17 11:36:23.905 351 11483.17 111.36 56804.16 88888.00 2018-12-17 11:36:24.405 351 11483.25 111.29 56804.02 88888.00 2018-12-17 11:36:24.905 351 11483.25 111.27 56803.97 88888.00 2018-12-17 11:36:25.405 351 11483.33 111.28 56803.94 88888.00 2018-12-17 11:36:25.905 351 11483.41 111.28 56803.90 88888.00 2018-12-17 11:36:26.405 351 11483.38 111.23 56803.83 88888.00 2018-12-17 11:36:26.905 351 11483.38 111.16 56803.75 88888.00 2018-12-17 11:36:27.405 351 11483.47 111.09 56803.78 88888.00 2018-12-17 11:36:27.905 351 11483.50 111.09 56803.78 88888.00 2018-12-17 11:36:28.405 351 11483.54 111.11 56803.75 88888.00 2018-12-17 11:36:28.905 351 11483.54 111.02 56803.71 88888.00 2018-12-17 11:36:29.405 351 11483.54 111.00 56803.77 88888.00 2018-12-17 11:36:29.905 351 11483.65 111.00 56803.76 88888.00 2018-12-17 11:36:30.405 351 11483.69 111.00 56803.72 88888.00 2018-12-17 11:36:30.905 351 11483.65 111.01 56803.71 88888.00 2018-12-17 11:36:31.405 351 11483.65 111.01 56803.78 88888.00 2018-12-17 11:36:32.405 351 11483.62 111.00 56803.83 88888.00 2018-12-17 11:36:32.905 351 11483.65 110.97 56803.89 88888.00 2018-12-17 11:36:33.405 351 11483.59 110.97 56803.89 88888.00 2018-12-17 11:36:33.905 351 11483.53 110.94 56803.99 88888.00 2018-12-17 11:36:34.405 351 11483.53 110.93 56804.04 88888.00 2018-12-17 11:36:34.905 351 11483.54 110.95 56804.13 88888.00 2018-12-17 11:36:35.405 351 11483.44 110.94 56804.13 88888.00 2018-12-17 11:36:35.905 351 11483.41 110.94 56804.13 88888.00 2018-12-17 11:36:36.405 351 11483.43 110.89 56804.14 88888.00 2018-12-17 11:36:36.905 351 11483.37 110.84 56804.19 88888.00 2018-12-17 11:36:37.405 351 11483.30 110.87 56804.22 88888.00 2018-12-17 11:36:37.905 351 11483.30 110.87 56804.18 88888.00 2018-12-17 11:36:38.405 351 11483.18 110.86 56804.21 88888.00 2018-12-17 11:36:38.905 351 11483.22 110.83 56804.22 88888.00 2018-12-17 11:36:39.405 351 11483.16 110.86 56804.13 88888.00 2018-12-17 11:36:39.905 351 11483.06 110.87 56804.12 88888.00 2018-12-17 11:36:40.405 351 11483.03 110.91 56804.07 88888.00 2018-12-17 11:36:40.905 351 11483.02 110.87 56804.00 88888.00 2018-12-17 11:36:41.405 351 11482.98 110.83 56803.90 88888.00 2018-12-17 11:36:42.405 351 11482.98 110.70 56803.84 88888.00 2018-12-17 11:36:42.905 351 11482.88 110.70 56803.76 88888.00 2018-12-17 11:36:43.405 351 11482.96 110.72 56803.72 88888.00 2018-12-17 11:36:43.905 351 11483.02 110.74 56803.72 88888.00 2018-12-17 11:36:44.405 351 11482.99 110.73 56803.72 88888.00 2018-12-17 11:36:44.905 351 11483.01 110.66 56803.67 88888.00 2018-12-17 11:36:45.405 351 11483.03 110.62 56803.55 88888.00 2018-12-17 11:36:45.905 351 11483.02 110.66 56803.48 88888.00 2018-12-17 11:36:46.405 351 11483.05 110.63 56803.49 88888.00 2018-12-17 11:36:46.905 351 11483.12 110.59 56803.52 88888.00 2018-12-17 11:36:47.405 351 11483.10 110.53 56803.55 88888.00 2018-12-17 11:36:47.905 351 11483.16 110.52 56803.65 88888.00 2018-12-17 11:36:48.405 351 11483.19 110.46 56803.74 88888.00 2018-12-17 11:36:48.905 351 11483.15 110.46 56803.74 88888.00 2018-12-17 11:36:49.405 351 11483.25 110.46 56803.78 88888.00 2018-12-17 11:36:49.905 351 11483.26 110.47 56803.84 88888.00 2018-12-17 11:36:50.405 351 11483.26 110.48 56803.90 88888.00 2018-12-17 11:36:50.905 351 11483.32 110.50 56804.00 88888.00 2018-12-17 11:36:51.405 351 11483.32 110.49 56804.08 88888.00 2018-12-17 11:36:51.905 351 11483.31 110.55 56804.25 88888.00 2018-12-17 11:36:52.405 351 11483.43 110.57 56804.29 88888.00 2018-12-17 11:36:52.905 351 11483.43 110.56 56804.41 88888.00 2018-12-17 11:36:53.405 351 11483.36 110.60 56804.55 88888.00 2018-12-17 11:36:53.905 351 11483.43 110.67 56804.59 88888.00 2018-12-17 11:36:54.405 351 11483.36 110.67 56804.65 88888.00 2018-12-17 11:36:54.905 351 11483.29 110.69 56804.78 88888.00 2018-12-17 11:36:55.405 351 11483.31 110.68 56804.85 88888.00 2018-12-17 11:36:55.905 351 11483.27 110.66 56804.86 88888.00 2018-12-17 11:36:56.405 351 11483.17 110.70 56804.93 88888.00 2018-12-17 11:36:56.905 351 11483.23 110.75 56804.95 88888.00 2018-12-17 11:36:57.405 351 11483.16 110.74 56805.00 88888.00 2018-12-17 11:36:57.905 351 11483.10 110.68 56804.96 88888.00 2018-12-17 11:36:58.405 351 11483.11 110.62 56804.92 88888.00 2018-12-17 11:36:58.905 351 11483.05 110.57 56804.86 88888.00 2018-12-17 11:36:59.405 351 11483.01 110.59 56804.72 88888.00 2018-12-17 11:36:59.905 351 11483.02 110.59 56804.65 88888.00 2018-12-17 11:37:00.405 351 11482.98 110.61 56804.58 88888.00 2018-12-17 11:37:00.905 351 11482.91 110.57 56804.51 88888.00 2018-12-17 11:37:01.405 351 11482.89 110.56 56804.42 88888.00 2018-12-17 11:37:01.905 351 11482.87 110.53 56804.32 88888.00 2018-12-17 11:37:02.405 351 11482.89 110.43 56804.22 88888.00 2018-12-17 11:37:02.905 351 11482.92 110.43 56804.18 88888.00 2018-12-17 11:37:03.905 351 11482.89 110.43 56804.04 88888.00 2018-12-17 11:37:04.405 351 11482.91 110.43 56804.06 88888.00 2018-12-17 11:37:04.905 351 11482.87 110.38 56804.00 88888.00 2018-12-17 11:37:05.405 351 11482.85 110.36 56803.91 88888.00 2018-12-17 11:37:05.905 351 11482.89 110.38 56803.84 88888.00 2018-12-17 11:37:06.405 351 11482.85 110.38 56803.89 88888.00 2018-12-17 11:37:06.905 351 11482.88 110.35 56803.89 88888.00 2018-12-17 11:37:07.405 351 11482.98 110.38 56803.96 88888.00 2018-12-17 11:37:07.905 351 11482.92 110.34 56803.94 88888.00 2018-12-17 11:37:08.405 351 11482.84 110.36 56804.02 88888.00 2018-12-17 11:37:08.905 351 11482.88 110.36 56804.13 88888.00 2018-12-17 11:37:09.405 351 11482.83 110.32 56804.19 88888.00 2018-12-17 11:37:09.905 351 11482.77 110.35 56804.20 88888.00 2018-12-17 11:37:10.405 351 11482.89 110.35 56804.23 88888.00 2018-12-17 11:37:10.905 351 11482.85 110.30 56804.33 88888.00 2018-12-17 11:37:11.405 351 11482.84 110.28 56804.38 88888.00 2018-12-17 11:37:11.905 351 11482.88 110.39 56804.40 88888.00 2018-12-17 11:37:12.405 351 11482.82 110.39 56804.46 88888.00 2018-12-17 11:37:12.905 351 11482.76 110.38 56804.53 88888.00 2018-12-17 11:37:13.905 351 11482.76 110.45 56804.64 88888.00 2018-12-17 11:37:14.405 351 11482.73 110.52 56804.71 88888.00 2018-12-17 11:37:14.905 351 11482.78 110.54 56804.79 88888.00 2018-12-17 11:37:15.405 351 11482.71 110.56 56804.84 88888.00 2018-12-17 11:37:15.905 351 11482.66 110.55 56804.91 88888.00 2018-12-17 11:37:16.405 351 11482.71 110.55 56804.97 88888.00 2018-12-17 11:37:16.905 351 11482.70 110.55 56804.98 88888.00 2018-12-17 11:37:17.405 351 11482.66 110.60 56804.99 88888.00 2018-12-17 11:37:17.905 351 11482.70 110.64 56805.02 88888.00 2018-12-17 11:37:18.405 351 11482.63 110.62 56804.96 88888.00 2018-12-17 11:37:18.905 351 11482.57 110.63 56804.95 88888.00 2018-12-17 11:37:19.405 351 11482.63 110.63 56804.98 88888.00 2018-12-17 11:37:19.905 351 11482.60 110.60 56804.98 88888.00 2018-12-17 11:37:20.405 351 11482.55 110.62 56805.03 88888.00 2018-12-17 11:37:20.905 351 11482.53 110.61 56804.96 88888.00 2018-12-17 11:37:21.405 351 11482.52 110.55 56804.86 88888.00 2018-12-17 11:37:21.905 351 11482.54 110.55 56804.83 88888.00 2018-12-17 11:37:22.405 351 11482.57 110.60 56804.83 88888.00 2018-12-17 11:37:22.905 351 11482.49 110.56 56804.81 88888.00 2018-12-17 11:37:23.405 351 11482.47 110.57 56804.76 88888.00 2018-12-17 11:37:23.905 351 11482.54 110.55 56804.70 88888.00 2018-12-17 11:37:24.405 351 11482.49 110.56 56804.63 88888.00 2018-12-17 11:37:24.905 351 11482.47 110.59 56804.57 88888.00 2018-12-17 11:37:25.405 351 11482.52 110.57 56804.52 88888.00 2018-12-17 11:37:25.905 351 11482.46 110.56 56804.38 88888.00 2018-12-17 11:37:26.405 351 11482.52 110.53 56804.28 88888.00 2018-12-17 11:37:26.905 351 11482.52 110.50 56804.16 88888.00 2018-12-17 11:37:27.405 351 11482.43 110.46 56804.09 88888.00 2018-12-17 11:37:27.905 351 11482.45 110.45 56804.03 88888.00 2018-12-17 11:37:28.405 351 11482.53 110.42 56803.95 88888.00 2018-12-17 11:37:28.905 351 11482.52 110.41 56803.89 88888.00 2018-12-17 11:37:29.405 351 11482.49 110.41 56803.81 88888.00 2018-12-17 11:37:29.905 351 11482.55 110.40 56803.77 88888.00 2018-12-17 11:37:30.405 351 11482.50 110.40 56803.67 88888.00 2018-12-17 11:37:30.905 351 11482.54 110.39 56803.59 88888.00 2018-12-17 11:37:31.405 351 11482.57 110.35 56803.58 88888.00 2018-12-17 11:37:31.905 351 11482.56 110.28 56803.57 88888.00 2018-12-17 11:37:32.405 351 11482.57 110.29 56803.56 88888.00 2018-12-17 11:37:32.905 351 11482.61 110.30 56803.54 88888.00 2018-12-17 11:37:33.405 351 11482.55 110.32 56803.50 88888.00 2018-12-17 11:37:33.905 351 11482.55 110.32 56803.49 88888.00 2018-12-17 11:37:34.905 351 11482.57 110.27 56803.51 88888.00 2018-12-17 11:37:35.405 351 11482.53 110.23 56803.54 88888.00 2018-12-17 11:37:35.905 351 11482.64 110.28 56803.59 88888.00 2018-12-17 11:37:36.405 351 11482.64 110.27 56803.62 88888.00 2018-12-17 11:37:36.905 351 11482.63 110.26 56803.68 88888.00 2018-12-17 11:37:37.405 351 11482.67 110.29 56803.76 88888.00 2018-12-17 11:37:37.905 351 11482.61 110.28 56803.82 88888.00 2018-12-17 11:37:38.405 351 11482.57 110.33 56803.86 88888.00 2018-12-17 11:37:38.905 351 11482.70 110.38 56803.95 88888.00 2018-12-17 11:37:39.405 351 11482.69 110.36 56804.03 88888.00 2018-12-17 11:37:39.905 351 11482.67 110.38 56804.12 88888.00 2018-12-17 11:37:40.405 351 11482.78 110.40 56804.20 88888.00 2018-12-17 11:37:40.905 351 11482.74 110.39 56804.26 88888.00 2018-12-17 11:37:41.405 351 11482.73 110.38 56804.33 88888.00 2018-12-17 11:37:41.905 351 11482.70 110.41 56804.36 88888.00 2018-12-17 11:37:42.405 351 11482.66 110.39 56804.39 88888.00 2018-12-17 11:37:42.905 351 11482.70 110.42 56804.42 88888.00 2018-12-17 11:37:43.405 351 11482.75 110.42 56804.47 88888.00 2018-12-17 11:37:43.905 351 11482.68 110.46 56804.49 88888.00 2018-12-17 11:37:44.405 351 11482.69 110.49 56804.46 88888.00 2018-12-17 11:37:45.405 351 11482.64 110.43 56804.41 88888.00 2018-12-17 11:37:45.905 351 11482.61 110.40 56804.40 88888.00 2018-12-17 11:37:46.405 351 11482.61 110.43 56804.40 88888.00 2018-12-17 11:37:46.905 351 11482.64 110.41 56804.35 88888.00 2018-12-17 11:37:47.405 351 11482.59 110.43 56804.33 88888.00 2018-12-17 11:37:47.905 351 11482.64 110.42 56804.26 88888.00 2018-12-17 11:37:48.405 351 11482.56 110.42 56804.18 88888.00 2018-12-17 11:37:48.905 351 11482.52 110.43 56804.10 88888.00 2018-12-17 11:37:49.405 351 11482.54 110.38 56804.02 88888.00 2018-12-17 11:37:49.905 351 11482.48 110.38 56803.91 88888.00 2018-12-17 11:37:50.405 351 11482.48 110.39 56803.89 88888.00 2018-12-17 11:37:50.905 351 11482.52 110.35 56803.82 88888.00 2018-12-17 11:37:51.405 351 11482.43 110.27 56803.76 88888.00 2018-12-17 11:37:51.905 351 11482.43 110.29 56803.58 88888.00 2018-12-17 11:37:52.405 351 11482.46 110.28 56803.48 88888.00 2018-12-17 11:37:52.905 351 11482.39 110.27 56803.43 88888.00 2018-12-17 11:37:53.405 351 11482.45 110.19 56803.31 88888.00 2018-12-17 11:37:53.905 351 11482.49 110.12 56803.18 88888.00 2018-12-17 11:37:54.405 351 11482.40 110.04 56803.04 88888.00 2018-12-17 11:37:55.406 351 11482.52 109.98 56802.91 88888.00 2018-12-17 11:37:55.906 351 11482.52 109.91 56802.87 88888.00 2018-12-17 11:37:56.406 351 11482.52 109.96 56802.79 88888.00 2018-12-17 11:37:56.906 351 11482.59 109.99 56802.75 88888.00 2018-12-17 11:37:57.406 351 11482.54 109.91 56802.69 88888.00 2018-12-17 11:37:57.906 351 11482.61 109.93 56802.67 88888.00 2018-12-17 11:37:58.406 351 11482.67 109.92 56802.60 88888.00 2018-12-17 11:37:58.906 351 11482.68 109.89 56802.56 88888.00 2018-12-17 11:37:59.406 351 11482.71 109.89 56802.58 88888.00 2018-12-17 11:37:59.906 351 11482.77 109.82 56802.53 88888.00 2018-12-17 11:38:00.406 351 11482.71 109.82 56802.48 88888.00 2018-12-17 11:38:00.906 351 11482.78 109.88 56802.42 88888.00 2018-12-17 11:38:01.406 351 11482.87 109.87 56802.40 88888.00 2018-12-17 11:38:01.906 351 11482.84 109.82 56802.43 88888.00 2018-12-17 11:38:02.406 351 11482.95 109.82 56802.46 88888.00 2018-12-17 11:38:02.906 351 11482.99 109.80 56802.40 88888.00 2018-12-17 11:38:03.406 351 11482.97 109.84 56802.40 88888.00 2018-12-17 11:38:03.906 351 11483.02 109.88 56802.50 88888.00 2018-12-17 11:38:04.406 351 11483.15 109.86 56802.52 88888.00 2018-12-17 11:38:04.906 351 11483.11 109.84 56802.58 88888.00 2018-12-17 11:38:05.406 351 11483.18 109.87 56802.72 88888.00 2018-12-17 11:38:05.906 351 11483.33 109.85 56802.79 88888.00 2018-12-17 11:38:06.406 351 11483.24 109.81 56802.92 88888.00 2018-12-17 11:38:06.906 351 11483.19 109.81 56803.03 88888.00 2018-12-17 11:38:07.406 351 11483.26 109.82 56803.12 88888.00 2018-12-17 11:38:07.906 351 11483.27 109.82 56803.19 88888.00 2018-12-17 11:38:08.406 351 11483.27 109.86 56803.32 88888.00 2018-12-17 11:38:08.906 351 11483.30 109.89 56803.41 88888.00 2018-12-17 11:38:09.406 351 11483.30 109.89 56803.48 88888.00 2018-12-17 11:38:09.906 351 11483.30 109.95 56803.56 88888.00 2018-12-17 11:38:10.406 351 11483.36 109.96 56803.68 88888.00 2018-12-17 11:38:10.906 351 11483.31 109.96 56803.80 88888.00 2018-12-17 11:38:11.406 351 11483.33 110.00 56803.96 88888.00 2018-12-17 11:38:11.906 351 11483.39 109.98 56804.07 88888.00 2018-12-17 11:38:12.406 351 11483.33 109.99 56804.18 88888.00 2018-12-17 11:38:12.906 351 11483.36 110.05 56804.27 88888.00 2018-12-17 11:38:13.406 351 11483.38 110.08 56804.36 88888.00 2018-12-17 11:38:13.906 351 11483.27 110.08 56804.42 88888.00 2018-12-17 11:38:14.406 351 11483.32 110.15 56804.44 88888.00 2018-12-17 11:38:14.906 351 11483.38 110.11 56804.53 88888.00 2018-12-17 11:38:15.406 351 11483.27 110.11 56804.59 88888.00 2018-12-17 11:38:15.906 351 11483.31 110.15 56804.61 88888.00 2018-12-17 11:38:17.406 351 11483.29 110.16 56804.53 88888.00 2018-12-17 11:38:17.906 351 11483.34 110.15 56804.51 88888.00 2018-12-17 11:38:18.406 351 11483.29 110.14 56804.45 88888.00 2018-12-17 11:38:18.906 351 11483.26 110.12 56804.42 88888.00 2018-12-17 11:38:19.406 351 11483.27 110.09 56804.36 88888.00 2018-12-17 11:38:19.906 351 11483.23 110.05 56804.33 88888.00 2018-12-17 11:38:20.406 351 11483.19 110.05 56804.31 88888.00 2018-12-17 11:38:20.906 351 11483.26 110.05 56804.20 88888.00 2018-12-17 11:38:21.406 351 11483.24 110.06 56804.09 88888.00 2018-12-17 11:38:21.906 351 11483.20 110.04 56804.09 88888.00 2018-12-17 11:38:22.406 351 11483.26 109.95 56804.04 88888.00 2018-12-17 11:38:22.906 351 11483.22 109.94 56803.90 88888.00 2018-12-17 11:38:23.406 351 11483.25 109.94 56803.78 88888.00 2018-12-17 11:38:23.906 351 11483.27 109.93 56803.80 88888.00 2018-12-17 11:38:24.406 351 11483.24 109.92 56803.74 88888.00 2018-12-17 11:38:24.906 351 11483.25 109.86 56803.78 88888.00 2018-12-17 11:38:25.406 351 11483.22 109.82 56803.80 88888.00 2018-12-17 11:38:25.906 351 11483.23 109.79 56803.83 88888.00 2018-12-17 11:38:26.906 351 11483.31 109.81 56803.84 88888.00 2018-12-17 11:38:27.406 351 11483.23 109.80 56803.89 88888.00 2018-12-17 11:38:27.906 351 11483.23 109.84 56803.96 88888.00 2018-12-17 11:38:28.406 351 11483.23 109.85 56804.00 88888.00 2018-12-17 11:38:28.906 351 11483.12 109.85 56804.01 88888.00 2018-12-17 11:38:29.406 351 11483.13 109.82 56804.01 88888.00 2018-12-17 11:38:29.906 351 11483.18 109.86 56804.07 88888.00 2018-12-17 11:38:30.406 351 11483.19 109.84 56804.16 88888.00 2018-12-17 11:38:30.906 351 11483.18 109.82 56804.26 88888.00 2018-12-17 11:38:31.406 351 11483.22 109.88 56804.34 88888.00 2018-12-17 11:38:31.906 351 11483.25 109.95 56804.42 88888.00 2018-12-17 11:38:32.406 351 11483.29 109.93 56804.46 88888.00 2018-12-17 11:38:32.906 351 11483.34 109.93 56804.49 88888.00 2018-12-17 11:38:33.406 351 11483.36 109.96 56804.49 88888.00 2018-12-17 11:38:33.906 351 11483.30 110.04 56804.54 88888.00 2018-12-17 11:38:34.406 351 11483.30 110.04 56804.59 88888.00 2018-12-17 11:38:34.906 351 11483.29 110.01 56804.61 88888.00 2018-12-17 11:38:35.406 351 11483.36 110.02 56804.64 88888.00 2018-12-17 11:38:35.906 351 11483.43 110.04 56804.71 88888.00 2018-12-17 11:38:36.406 351 11483.30 110.02 56804.76 88888.00 2018-12-17 11:38:36.906 351 11483.26 110.05 56804.85 88888.00 2018-12-17 11:38:37.406 351 11483.34 109.98 56804.83 88888.00 2018-12-17 11:38:37.906 351 11483.37 109.98 56804.86 88888.00 2018-12-17 11:38:38.406 351 11483.34 110.01 56804.91 88888.00 2018-12-17 11:38:38.906 351 11483.33 109.95 56804.86 88888.00 2018-12-17 11:38:39.406 351 11483.29 109.98 56804.90 88888.00 2018-12-17 11:38:39.906 351 11483.29 110.01 56804.90 88888.00 2018-12-17 11:38:40.406 351 11483.34 109.96 56804.86 88888.00 2018-12-17 11:38:40.906 351 11483.33 109.95 56804.93 88888.00 2018-12-17 11:38:41.406 351 11483.37 109.91 56804.93 88888.00 2018-12-17 11:38:41.906 351 11483.31 109.91 56804.92 88888.00 2018-12-17 11:38:42.406 351 11483.23 109.85 56804.93 88888.00 2018-12-17 11:38:42.906 351 11483.24 109.80 56804.93 88888.00 2018-12-17 11:38:43.406 351 11483.22 109.77 56804.87 88888.00 2018-12-17 11:38:43.906 351 11483.09 109.75 56804.89 88888.00 2018-12-17 11:38:44.906 351 11483.06 109.70 56804.87 88888.00 2018-12-17 11:38:45.406 351 11482.97 109.65 56804.84 88888.00 2018-12-17 11:38:45.906 351 11482.94 109.61 56804.79 88888.00 2018-12-17 11:38:46.406 351 11482.94 109.57 56804.83 88888.00 2018-12-17 11:38:46.906 351 11482.85 109.59 56804.83 88888.00 2018-12-17 11:38:47.406 351 11482.83 109.59 56804.78 88888.00 2018-12-17 11:38:47.906 351 11482.87 109.57 56804.66 88888.00 2018-12-17 11:38:48.406 351 11482.77 109.60 56804.65 88888.00 2018-12-17 11:38:48.906 351 11482.81 109.62 56804.57 88888.00 2018-12-17 11:38:49.406 351 11482.82 109.61 56804.52 88888.00 2018-12-17 11:38:49.906 351 11482.76 109.65 56804.51 88888.00 2018-12-17 11:38:50.406 351 11482.78 109.65 56804.44 88888.00 2018-12-17 11:38:50.906 351 11482.81 109.60 56804.41 88888.00 2018-12-17 11:38:51.406 351 11482.73 109.58 56804.40 88888.00 2018-12-17 11:38:51.906 351 11482.76 109.59 56804.36 88888.00 2018-12-17 11:38:52.406 351 11482.83 109.53 56804.36 88888.00 2018-12-17 11:38:52.906 351 11482.83 109.50 56804.34 88888.00 2018-12-17 11:38:53.406 351 11482.89 109.54 56804.40 88888.00 2018-12-17 11:38:53.906 351 11482.87 109.55 56804.42 88888.00 2018-12-17 11:38:54.406 351 11482.83 109.58 56804.45 88888.00 2018-12-17 11:38:54.906 351 11482.85 109.57 56804.46 88888.00 2018-12-17 11:38:55.406 351 11482.81 109.51 56804.46 88888.00 2018-12-17 11:38:55.906 351 11482.74 109.55 56804.49 88888.00 2018-12-17 11:38:56.406 351 11482.81 109.53 56804.58 88888.00 2018-12-17 11:38:56.906 351 11482.88 109.48 56804.64 88888.00 2018-12-17 11:38:57.406 351 11482.85 109.52 56804.72 88888.00 2018-12-17 11:38:58.406 351 11482.92 109.51 56804.87 88888.00 2018-12-17 11:38:58.906 351 11482.95 109.47 56804.99 88888.00 2018-12-17 11:38:59.406 351 11482.97 109.45 56805.06 88888.00 2018-12-17 11:38:59.906 351 11482.96 109.46 56805.21 88888.00 2018-12-17 11:39:00.406 351 11482.89 109.51 56805.41 88888.00 2018-12-17 11:39:00.906 351 11482.91 109.50 56805.54 88888.00 2018-12-17 11:39:01.406 351 11482.87 109.50 56805.64 88888.00 2018-12-17 11:39:01.906 351 11482.77 109.47 56805.74 88888.00 2018-12-17 11:39:02.406 351 11482.83 109.51 56805.81 88888.00 2018-12-17 11:39:02.906 351 11482.80 109.52 56805.95 88888.00 2018-12-17 11:39:03.406 351 11482.66 109.54 56806.03 88888.00 2018-12-17 11:39:03.906 351 11482.70 109.57 56806.17 88888.00 2018-12-17 11:39:04.406 351 11482.67 109.60 56806.25 88888.00 2018-12-17 11:39:04.906 351 11482.52 109.60 56806.27 88888.00 2018-12-17 11:39:05.406 351 11482.53 109.62 56806.31 88888.00 2018-12-17 11:39:05.906 351 11482.49 109.64 56806.39 88888.00 2018-12-17 11:39:06.406 351 11482.33 109.68 56806.35 88888.00 2018-12-17 11:39:06.906 351 11482.27 109.68 56806.35 88888.00 2018-12-17 11:39:07.406 351 11482.19 109.68 56806.35 88888.00 2018-12-17 11:39:08.406 351 11482.11 109.67 56806.27 88888.00 2018-12-17 11:39:08.906 351 11482.11 109.68 56806.22 88888.00 2018-12-17 11:39:09.406 351 11482.04 109.66 56806.25 88888.00 2018-12-17 11:39:09.906 351 11482.01 109.66 56806.20 88888.00 2018-12-17 11:39:10.406 351 11482.00 109.66 56806.15 88888.00 2018-12-17 11:39:10.906 351 11481.92 109.64 56806.14 88888.00 2018-12-17 11:39:11.406 351 11481.97 109.66 56806.12 88888.00 2018-12-17 11:39:11.906 351 11481.95 109.65 56806.09 88888.00 2018-12-17 11:39:12.406 351 11481.81 109.62 56806.09 88888.00 2018-12-17 11:39:12.906 351 11481.81 109.68 56806.06 88888.00 2018-12-17 11:39:13.406 351 11481.81 109.66 56806.08 88888.00 2018-12-17 11:39:13.906 351 11481.72 109.68 56806.09 88888.00 2018-12-17 11:39:14.406 351 11481.78 109.68 56806.08 88888.00 2018-12-17 11:39:14.906 351 11481.78 109.70 56806.08 88888.00 2018-12-17 11:39:15.406 351 11481.80 109.67 56806.07 88888.00 2018-12-17 11:39:15.906 351 11481.78 109.68 56806.14 88888.00 2018-12-17 11:39:16.406 351 11481.79 109.73 56806.17 88888.00 2018-12-17 11:39:16.906 351 11481.65 109.75 56806.17 88888.00 2018-12-17 11:39:17.406 351 11481.67 109.80 56806.25 88888.00 2018-12-17 11:39:18.406 351 11481.66 109.79 56806.40 88888.00 2018-12-17 11:39:18.906 351 11481.66 109.82 56806.46 88888.00 2018-12-17 11:39:19.406 351 11481.66 109.81 56806.58 88888.00 2018-12-17 11:39:19.906 351 11481.62 109.84 56806.64 88888.00 2018-12-17 11:39:20.406 351 11481.63 109.88 56806.66 88888.00 2018-12-17 11:39:20.906 351 11481.72 109.87 56806.67 88888.00 2018-12-17 11:39:21.406 351 11481.66 109.88 56806.69 88888.00 2018-12-17 11:39:21.906 351 11481.71 109.93 56806.71 88888.00 2018-12-17 11:39:22.406 351 11481.69 109.94 56806.63 88888.00 2018-12-17 11:39:22.906 351 11481.58 109.92 56806.58 88888.00 2018-12-17 11:39:23.406 351 11481.64 109.98 56806.54 88888.00 2018-12-17 11:39:23.906 351 11481.70 110.01 56806.51 88888.00 2018-12-17 11:39:24.406 351 11481.70 110.01 56806.45 88888.00 2018-12-17 11:39:24.906 351 11481.76 110.00 56806.32 88888.00 2018-12-17 11:39:25.406 351 11481.74 109.95 56806.21 88888.00 2018-12-17 11:39:25.906 351 11481.67 109.87 56806.12 88888.00 2018-12-17 11:39:26.406 351 11481.77 109.86 56806.07 88888.00 2018-12-17 11:39:26.906 351 11481.86 109.86 56806.03 88888.00 2018-12-17 11:39:27.406 351 11481.80 109.80 56805.96 88888.00 2018-12-17 11:39:27.906 351 11481.77 109.77 56805.90 88888.00 2018-12-17 11:39:28.406 351 11481.79 109.75 56805.83 88888.00 2018-12-17 11:39:28.906 351 11481.73 109.71 56805.75 88888.00 2018-12-17 11:39:29.406 351 11481.76 109.62 56805.62 88888.00 2018-12-17 11:39:29.906 351 11481.83 109.59 56805.60 88888.00 2018-12-17 11:39:30.406 351 11481.81 109.57 56805.51 88888.00 2018-12-17 11:39:30.906 351 11481.78 109.54 56805.49 88888.00 2018-12-17 11:39:31.406 351 11481.81 109.51 56805.44 88888.00 2018-12-17 11:39:31.906 351 11481.76 109.53 56805.45 88888.00 2018-12-17 11:39:32.406 351 11481.81 109.57 56805.44 88888.00 2018-12-17 11:39:32.906 351 11481.80 109.48 56805.40 88888.00 2018-12-17 11:39:33.406 351 11481.79 109.43 56805.40 88888.00 2018-12-17 11:39:33.906 351 11481.80 109.40 56805.37 88888.00 2018-12-17 11:39:34.406 351 11481.78 109.34 56805.36 88888.00 2018-12-17 11:39:34.906 351 11481.73 109.39 56805.40 88888.00 2018-12-17 11:39:35.406 351 11481.86 109.41 56805.40 88888.00 2018-12-17 11:39:35.906 351 11481.83 109.38 56805.42 88888.00 2018-12-17 11:39:36.406 351 11481.76 109.40 56805.56 88888.00 2018-12-17 11:39:36.906 351 11481.72 109.41 56805.61 88888.00 2018-12-17 11:39:37.406 351 11481.72 109.43 56805.68 88888.00 2018-12-17 11:39:37.906 351 11481.64 109.47 56805.76 88888.00 2018-12-17 11:39:38.406 351 11481.67 109.50 56805.77 88888.00 2018-12-17 11:39:38.906 351 11481.64 109.50 56805.85 88888.00 2018-12-17 11:39:39.406 351 11481.53 109.52 56805.94 88888.00 2018-12-17 11:39:39.906 351 11481.55 109.55 56806.00 88888.00 2018-12-17 11:39:40.406 351 11481.45 109.57 56806.07 88888.00 2018-12-17 11:39:40.906 351 11481.39 109.58 56806.14 88888.00 2018-12-17 11:39:41.406 351 11481.43 109.59 56806.14 88888.00 2018-12-17 11:39:41.906 351 11481.45 109.61 56806.19 88888.00 2018-12-17 11:39:42.406 351 11481.32 109.61 56806.17 88888.00 2018-12-17 11:39:42.906 351 11481.36 109.62 56806.25 88888.00 2018-12-17 11:39:43.406 351 11481.34 109.64 56806.26 88888.00 2018-12-17 11:39:43.906 351 11481.28 109.70 56806.28 88888.00 2018-12-17 11:39:44.406 351 11481.29 109.71 56806.34 88888.00 2018-12-17 11:39:44.906 351 11481.30 109.72 56806.39 88888.00 2018-12-17 11:39:45.406 351 11481.22 109.73 56806.44 88888.00 2018-12-17 11:39:45.906 351 11481.35 109.73 56806.44 88888.00 2018-12-17 11:39:46.406 351 11481.39 109.71 56806.44 88888.00 2018-12-17 11:39:46.906 351 11481.29 109.71 56806.37 88888.00 2018-12-17 11:39:47.406 351 11481.32 109.74 56806.39 88888.00 2018-12-17 11:39:47.906 351 11481.37 109.71 56806.35 88888.00 2018-12-17 11:39:48.406 351 11481.34 109.68 56806.31 88888.00 2018-12-17 11:39:48.906 351 11481.43 109.71 56806.33 88888.00 2018-12-17 11:39:49.406 351 11481.48 109.70 56806.30 88888.00 2018-12-17 11:39:49.906 351 11481.46 109.68 56806.33 88888.00 2018-12-17 11:39:50.406 351 11481.58 109.70 56806.31 88888.00 2018-12-17 11:39:50.906 351 11481.63 109.70 56806.24 88888.00 2018-12-17 11:39:51.406 351 11481.56 109.70 56806.25 88888.00 2018-12-17 11:39:51.906 351 11481.65 109.65 56806.31 88888.00 2018-12-17 11:39:52.406 351 11481.76 109.60 56806.32 88888.00 2018-12-17 11:39:52.906 351 11481.74 109.64 56806.30 88888.00 2018-12-17 11:39:53.406 351 11481.81 109.60 56806.26 88888.00 2018-12-17 11:39:53.906 351 11481.86 109.58 56806.22 88888.00 2018-12-17 11:39:54.406 351 11481.78 109.58 56806.26 88888.00 2018-12-17 11:39:54.906 351 11481.88 109.57 56806.31 88888.00 2018-12-17 11:39:55.406 351 11481.86 109.54 56806.38 88888.00 2018-12-17 11:39:55.906 351 11481.85 109.50 56806.38 88888.00 2018-12-17 11:39:56.406 351 11481.85 109.53 56806.34 88888.00 2018-12-17 11:39:56.906 351 11481.83 109.58 56806.38 88888.00 2018-12-17 11:39:57.406 351 11481.83 109.54 56806.40 88888.00 2018-12-17 11:39:57.906 351 11481.86 109.53 56806.45 88888.00 2018-12-17 11:39:58.407 351 11481.90 109.50 56806.46 88888.00 2018-12-17 11:39:58.907 351 11481.83 109.52 56806.45 88888.00 2018-12-17 11:39:59.407 351 11481.90 109.50 56806.51 88888.00 2018-12-17 11:39:59.907 351 11481.86 109.44 56806.53 88888.00 2018-12-17 11:40:00.407 351 11481.76 109.45 56806.58 88888.00 2018-12-17 11:40:00.907 351 11481.70 109.52 56806.59 88888.00 2018-12-17 11:40:01.407 351 11481.65 109.53 56806.56 88888.00 2018-12-17 11:40:01.907 351 11481.63 109.55 56806.60 88888.00 2018-12-17 11:40:02.407 351 11481.60 109.53 56806.66 88888.00 2018-12-17 11:40:02.907 351 11481.52 109.47 56806.67 88888.00 2018-12-17 11:40:03.407 351 11481.41 109.48 56806.65 88888.00 2018-12-17 11:40:03.907 351 11481.41 109.46 56806.72 88888.00 2018-12-17 11:40:04.407 351 11481.36 109.45 56806.77 88888.00 2018-12-17 11:40:04.907 351 11481.23 109.48 56806.83 88888.00 2018-12-17 11:40:05.407 351 11481.27 109.47 56806.84 88888.00 2018-12-17 11:40:05.907 351 11481.18 109.47 56806.83 88888.00 2018-12-17 11:40:06.407 351 11481.04 109.51 56806.90 88888.00 2018-12-17 11:40:06.907 351 11481.11 109.55 56806.95 88888.00 2018-12-17 11:40:07.407 351 11481.03 109.51 56806.99 88888.00 2018-12-17 11:40:07.907 351 11480.96 109.51 56807.04 88888.00 2018-12-17 11:40:08.407 351 11480.91 109.60 56807.11 88888.00 2018-12-17 11:40:08.907 351 11480.84 109.64 56807.16 88888.00 2018-12-17 11:40:09.407 351 11480.74 109.62 56807.20 88888.00 2018-12-17 11:40:09.907 351 11480.81 109.67 56807.30 88888.00 2018-12-17 11:40:10.407 351 11480.80 109.66 56807.35 88888.00 2018-12-17 11:40:10.907 351 11480.75 109.66 56807.46 88888.00 2018-12-17 11:40:11.407 351 11480.77 109.64 56807.55 88888.00 2018-12-17 11:40:11.907 351 11480.76 109.68 56807.56 88888.00 2018-12-17 11:40:12.407 351 11480.79 109.75 56807.59 88888.00 2018-12-17 11:40:12.907 351 11480.86 109.79 56807.62 88888.00 2018-12-17 11:40:13.407 351 11480.81 109.77 56807.67 88888.00 2018-12-17 11:40:13.907 351 11480.80 109.79 56807.73 88888.00 2018-12-17 11:40:14.407 351 11480.83 109.85 56807.76 88888.00 2018-12-17 11:40:14.907 351 11480.82 109.86 56807.72 88888.00 2018-12-17 11:40:15.407 351 11480.83 109.91 56807.76 88888.00 2018-12-17 11:40:15.907 351 11480.84 109.89 56807.74 88888.00 2018-12-17 11:40:16.407 351 11480.89 109.82 56807.68 88888.00 2018-12-17 11:40:16.907 351 11480.89 109.84 56807.74 88888.00 2018-12-17 11:40:17.907 351 11481.01 109.74 56807.60 88888.00 2018-12-17 11:40:18.407 351 11481.03 109.82 56807.53 88888.00 2018-12-17 11:40:18.907 351 11481.08 109.79 56807.46 88888.00 2018-12-17 11:40:19.407 351 11481.02 109.73 56807.35 88888.00 2018-12-17 11:40:19.907 351 11481.04 109.72 56807.25 88888.00 2018-12-17 11:40:20.407 351 11481.21 109.67 56807.15 88888.00 2018-12-17 11:40:20.907 351 11481.17 109.64 56807.04 88888.00 2018-12-17 11:40:21.407 351 11481.16 109.58 56806.97 88888.00 2018-12-17 11:40:21.907 351 11481.21 109.54 56806.85 88888.00 2018-12-17 11:40:22.407 351 11481.11 109.47 56806.75 88888.00 2018-12-17 11:40:22.907 351 11481.07 109.47 56806.64 88888.00 2018-12-17 11:40:23.407 351 11481.13 109.47 56806.54 88888.00 2018-12-17 11:40:23.907 351 11481.09 109.44 56806.47 88888.00 2018-12-17 11:40:24.407 351 11481.06 109.44 56806.35 88888.00 2018-12-17 11:40:24.907 351 11481.10 109.39 56806.34 88888.00 2018-12-17 11:40:25.407 351 11480.97 109.38 56806.28 88888.00 2018-12-17 11:40:25.907 351 11480.97 109.43 56806.17 88888.00 2018-12-17 11:40:26.407 351 11481.00 109.41 56806.02 88888.00 2018-12-17 11:40:26.907 351 11480.91 109.33 56805.94 88888.00 2018-12-17 11:40:27.407 351 11480.88 109.26 56806.00 88888.00 2018-12-17 11:40:27.907 351 11480.89 109.24 56805.92 88888.00 2018-12-17 11:40:28.407 351 11480.80 109.21 56805.85 88888.00 2018-12-17 11:40:28.907 351 11480.79 109.24 56805.83 88888.00 2018-12-17 11:40:29.407 351 11480.81 109.24 56805.82 88888.00 2018-12-17 11:40:29.907 351 11480.74 109.23 56805.81 88888.00 2018-12-17 11:40:30.407 351 11480.72 109.24 56805.81 88888.00 2018-12-17 11:40:31.407 351 11480.70 109.27 56805.93 88888.00 2018-12-17 11:40:31.907 351 11480.72 109.28 56805.99 88888.00 2018-12-17 11:40:32.407 351 11480.83 109.30 56805.99 88888.00 2018-12-17 11:40:32.907 351 11480.72 109.33 56806.07 88888.00 2018-12-17 11:40:33.407 351 11480.67 109.43 56806.19 88888.00 2018-12-17 11:40:33.907 351 11480.72 109.40 56806.30 88888.00 2018-12-17 11:40:34.407 351 11480.69 109.43 56806.37 88888.00 2018-12-17 11:40:34.907 351 11480.69 109.54 56806.47 88888.00 2018-12-17 11:40:35.407 351 11480.74 109.47 56806.52 88888.00 2018-12-17 11:40:35.907 351 11480.72 109.47 56806.66 88888.00 2018-12-17 11:40:36.407 351 11480.67 109.54 56806.73 88888.00 2018-12-17 11:40:36.907 351 11480.69 109.59 56806.83 88888.00 2018-12-17 11:40:37.407 351 11480.63 109.62 56806.97 88888.00 2018-12-17 11:40:37.907 351 11480.61 109.68 56807.08 88888.00 2018-12-17 11:40:38.407 351 11480.66 109.68 56807.10 88888.00 2018-12-17 11:40:38.907 351 11480.60 109.65 56807.24 88888.00 2018-12-17 11:40:39.407 351 11480.62 109.70 56807.36 88888.00 2018-12-17 11:40:39.907 351 11480.61 109.71 56807.44 88888.00 2018-12-17 11:40:40.407 351 11480.58 109.70 56807.50 88888.00 2018-12-17 11:40:41.407 351 11480.59 109.64 56807.62 88888.00 2018-12-17 11:40:41.907 351 11480.49 109.45 56807.74 88888.00 2018-12-17 11:40:42.407 351 11480.53 109.51 56807.82 88888.00 2018-12-17 11:40:42.907 351 11480.59 109.55 56807.86 88888.00 2018-12-17 11:40:43.407 351 11480.51 109.54 56807.85 88888.00 2018-12-17 11:40:43.907 351 11480.45 109.59 56807.88 88888.00 2018-12-17 11:40:44.407 351 11480.51 109.54 56807.95 88888.00 2018-12-17 11:40:44.907 351 11480.45 109.54 56807.97 88888.00 2018-12-17 11:40:45.407 351 11480.42 109.53 56807.91 88888.00 2018-12-17 11:40:45.907 351 11480.38 109.50 56807.82 88888.00 2018-12-17 11:40:46.407 351 11480.31 109.48 56807.81 88888.00 2018-12-17 11:40:46.907 351 11480.34 109.50 56807.87 88888.00 2018-12-17 11:40:47.407 351 11480.32 109.46 56807.87 88888.00 2018-12-17 11:40:47.907 351 11480.23 109.46 56807.81 88888.00 2018-12-17 11:40:48.407 351 11480.14 109.47 56807.76 88888.00 2018-12-17 11:40:48.907 351 11480.19 109.43 56807.66 88888.00 2018-12-17 11:40:49.407 351 11480.12 109.38 56807.57 88888.00 2018-12-17 11:40:49.907 351 11480.09 109.37 56807.52 88888.00 2018-12-17 11:40:50.407 351 11480.07 109.36 56807.37 88888.00 2018-12-17 11:40:50.907 351 11480.03 109.33 56807.22 88888.00 2018-12-17 11:40:51.407 351 11479.99 109.34 56807.07 88888.00 2018-12-17 11:40:51.907 351 11479.99 109.32 56806.95 88888.00 2018-12-17 11:40:52.407 351 11479.91 109.28 56806.86 88888.00 2018-12-17 11:40:52.907 351 11479.89 109.27 56806.71 88888.00 2018-12-17 11:40:53.407 351 11479.92 109.26 56806.57 88888.00 2018-12-17 11:40:53.907 351 11479.92 109.28 56806.38 88888.00 2018-12-17 11:40:54.407 351 11479.90 109.28 56806.22 88888.00 2018-12-17 11:40:54.907 351 11479.91 109.24 56806.08 88888.00 2018-12-17 11:40:55.407 351 11479.88 109.23 56805.94 88888.00 2018-12-17 11:40:55.907 351 11479.91 109.25 56805.80 88888.00 2018-12-17 11:40:56.407 351 11479.97 109.25 56805.64 88888.00 2018-12-17 11:40:56.907 351 11479.98 109.21 56805.53 88888.00 2018-12-17 11:40:57.407 351 11480.09 109.25 56805.40 88888.00 2018-12-17 11:40:57.907 351 11480.13 109.21 56805.30 88888.00 2018-12-17 11:40:58.407 351 11480.13 109.17 56805.29 88888.00 2018-12-17 11:40:58.907 351 11480.23 109.19 56805.24 88888.00 2018-12-17 11:40:59.407 351 11480.31 109.16 56805.26 88888.00 2018-12-17 11:40:59.907 351 11480.28 109.16 56805.23 88888.00 2018-12-17 11:41:00.407 351 11480.34 109.19 56805.24 88888.00 2018-12-17 11:41:00.907 351 11480.42 109.18 56805.25 88888.00 2018-12-17 11:41:01.407 351 11480.41 109.13 56805.26 88888.00 2018-12-17 11:41:01.907 351 11480.48 109.07 56805.42 88888.00 2018-12-17 11:41:02.407 351 11480.56 109.04 56805.50 88888.00 2018-12-17 11:41:02.907 351 11480.60 109.00 56805.60 88888.00 2018-12-17 11:41:03.407 351 11480.68 109.00 56805.79 88888.00 2018-12-17 11:41:03.907 351 11480.72 109.00 56805.94 88888.00 2018-12-17 11:41:04.407 351 11480.69 109.09 56806.17 88888.00 2018-12-17 11:41:04.907 351 11480.74 109.12 56806.44 88888.00 2018-12-17 11:41:05.407 351 11480.80 109.12 56806.66 88888.00 2018-12-17 11:41:05.907 351 11480.74 109.14 56806.95 88888.00 2018-12-17 11:41:06.407 351 11480.74 109.30 56807.22 88888.00 2018-12-17 11:41:06.907 351 11480.73 109.36 56807.43 88888.00 2018-12-17 11:41:07.407 351 11480.61 109.34 56807.71 88888.00 2018-12-17 11:41:07.907 351 11480.63 109.31 56807.99 88888.00 2018-12-17 11:41:08.407 351 11480.59 109.30 56808.23 88888.00 2018-12-17 11:41:08.907 351 11480.44 109.41 56808.48 88888.00 2018-12-17 11:41:09.407 351 11480.37 109.41 56808.72 88888.00 2018-12-17 11:41:09.907 351 11480.30 109.54 56808.96 88888.00 2018-12-17 11:41:10.407 351 11480.19 109.70 56809.16 88888.00 2018-12-17 11:41:10.907 351 11480.16 109.79 56809.30 88888.00 2018-12-17 11:41:11.407 351 11480.10 109.81 56809.48 88888.00 2018-12-17 11:41:11.907 351 11479.90 109.82 56809.62 88888.00 2018-12-17 11:41:12.907 351 11479.79 109.81 56809.75 88888.00 2018-12-17 11:41:13.407 351 11479.67 109.87 56809.83 88888.00 2018-12-17 11:41:13.907 351 11479.59 109.93 56809.88 88888.00 2018-12-17 11:41:14.407 351 11479.47 109.96 56809.91 88888.00 2018-12-17 11:41:14.907 351 11479.34 109.96 56809.84 88888.00 2018-12-17 11:41:15.407 351 11479.34 110.05 56809.65 88888.00 2018-12-17 11:41:15.907 351 11479.33 110.01 56809.56 88888.00 2018-12-17 11:41:16.407 351 11479.16 110.07 56809.34 88888.00 2018-12-17 11:41:16.907 351 11479.10 110.07 56809.13 88888.00 2018-12-17 11:41:17.407 351 11479.05 110.04 56808.85 88888.00 2018-12-17 11:41:17.907 351 11479.06 110.09 56808.58 88888.00 2018-12-17 11:41:18.407 351 11479.12 110.15 56808.25 88888.00 2018-12-17 11:41:18.907 351 11479.10 110.11 56807.88 88888.00 2018-12-17 11:41:19.407 351 11479.03 110.00 56807.53 88888.00 2018-12-17 11:41:19.907 351 11479.10 109.92 56807.20 88888.00 2018-12-17 11:41:20.407 351 11479.26 109.86 56806.90 88888.00 2018-12-17 11:41:20.907 351 11479.22 109.80 56806.49 88888.00 2018-12-17 11:41:21.407 351 11479.29 109.74 56806.14 88888.00 2018-12-17 11:41:21.907 351 11479.31 109.66 56805.86 88888.00 2018-12-17 11:41:22.407 351 11479.36 109.61 56805.60 88888.00 2018-12-17 11:41:22.907 351 11479.52 109.55 56805.34 88888.00 2018-12-17 11:41:23.407 351 11479.58 109.44 56805.10 88888.00 2018-12-17 11:41:23.907 351 11479.59 109.37 56804.95 88888.00 2018-12-17 11:41:24.407 351 11479.75 109.32 56804.80 88888.00 2018-12-17 11:41:24.907 351 11479.90 109.27 56804.66 88888.00 2018-12-17 11:41:25.407 351 11479.97 109.19 56804.57 88888.00 2018-12-17 11:41:25.907 351 11480.14 108.97 56804.48 88888.00 2018-12-17 11:41:26.407 351 11480.25 108.89 56804.51 88888.00 2018-12-17 11:41:26.907 351 11480.27 108.85 56804.58 88888.00 2018-12-17 11:41:27.407 351 11480.39 108.91 56804.73 88888.00 2018-12-17 11:41:27.907 351 11480.47 108.80 56804.90 88888.00 2018-12-17 11:41:28.407 351 11480.47 108.89 56805.05 88888.00 2018-12-17 11:41:28.907 351 11480.55 108.93 56805.31 88888.00 2018-12-17 11:41:29.407 351 11480.54 108.90 56805.63 88888.00 2018-12-17 11:41:29.907 351 11480.48 108.91 56805.93 88888.00 2018-12-17 11:41:30.407 351 11480.53 108.92 56806.22 88888.00 2018-12-17 11:41:30.907 351 11480.48 108.90 56806.49 88888.00 2018-12-17 11:41:31.407 351 11480.45 109.07 56806.77 88888.00 2018-12-17 11:41:31.907 351 11480.44 109.21 56807.15 88888.00 2018-12-17 11:41:32.407 351 11480.39 109.19 56807.57 88888.00 2018-12-17 11:41:32.907 351 11480.25 109.28 56807.94 88888.00 2018-12-17 11:41:33.407 351 11480.20 109.41 56808.25 88888.00 2018-12-17 11:41:33.907 351 11480.14 109.46 56808.55 88888.00 2018-12-17 11:41:34.407 351 11480.02 109.50 56808.83 88888.00 2018-12-17 11:41:34.907 351 11480.02 109.62 56809.16 88888.00 2018-12-17 11:41:35.407 351 11479.92 109.79 56809.43 88888.00 2018-12-17 11:41:35.907 351 11479.77 109.87 56809.65 88888.00 2018-12-17 11:41:36.407 351 11479.75 109.96 56809.79 88888.00 2018-12-17 11:41:36.907 351 11479.68 109.99 56810.00 88888.00 2018-12-17 11:41:37.407 351 11479.54 110.09 56810.13 88888.00 2018-12-17 11:41:37.907 351 11479.48 110.12 56810.22 88888.00 2018-12-17 11:41:38.407 351 11479.35 110.21 56810.24 88888.00 2018-12-17 11:41:38.907 351 11479.21 110.36 56810.35 88888.00 2018-12-17 11:41:39.407 351 11479.24 110.45 56810.30 88888.00 2018-12-17 11:41:39.907 351 11479.14 110.45 56810.22 88888.00 2018-12-17 11:41:40.407 351 11479.01 110.55 56810.09 88888.00 2018-12-17 11:41:40.907 351 11479.06 110.55 56809.90 88888.00 2018-12-17 11:41:41.407 351 11479.03 110.54 56809.68 88888.00 2018-12-17 11:41:41.907 351 11479.01 110.50 56809.48 88888.00 2018-12-17 11:41:42.407 351 11479.05 110.53 56809.27 88888.00 2018-12-17 11:41:42.907 351 11479.01 110.42 56809.03 88888.00 2018-12-17 11:41:43.407 351 11478.96 110.39 56808.85 88888.00 2018-12-17 11:41:43.907 351 11479.03 110.38 56808.63 88888.00 2018-12-17 11:41:44.407 351 11479.10 110.38 56808.39 88888.00 2018-12-17 11:41:44.907 351 11479.07 110.32 56808.14 88888.00 2018-12-17 11:41:45.407 351 11479.15 110.40 56807.85 88888.00 2018-12-17 11:41:45.907 351 11479.26 110.39 56807.60 88888.00 2018-12-17 11:41:46.407 351 11479.31 110.22 56807.35 88888.00 2018-12-17 11:41:46.907 351 11479.42 110.14 56807.11 88888.00 2018-12-17 11:41:47.407 351 11479.44 110.18 56806.84 88888.00 2018-12-17 11:41:47.907 351 11479.45 110.08 56806.63 88888.00 2018-12-17 11:41:48.407 351 11479.57 109.96 56806.51 88888.00 2018-12-17 11:41:48.907 351 11479.64 109.96 56806.39 88888.00 2018-12-17 11:41:49.407 351 11479.67 109.95 56806.24 88888.00 2018-12-17 11:41:49.907 351 11479.83 109.85 56806.08 88888.00 2018-12-17 11:41:50.407 351 11479.95 109.82 56806.02 88888.00 2018-12-17 11:41:50.907 351 11479.93 109.86 56805.99 88888.00 2018-12-17 11:41:51.407 351 11480.05 109.78 56805.95 88888.00 2018-12-17 11:41:51.907 351 11480.11 109.77 56805.93 88888.00 2018-12-17 11:41:52.407 351 11480.12 109.87 56805.90 88888.00 2018-12-17 11:41:52.907 351 11480.27 109.91 56805.93 88888.00 2018-12-17 11:41:53.407 351 11480.26 109.86 56805.93 88888.00 2018-12-17 11:41:54.408 351 11480.46 109.87 56806.17 88888.00 2018-12-17 11:41:54.908 351 11480.46 109.84 56806.18 88888.00 2018-12-17 11:41:55.408 351 11480.40 109.98 56806.28 88888.00 2018-12-17 11:41:55.908 351 11480.48 109.99 56806.45 88888.00 2018-12-17 11:41:56.408 351 11480.46 110.06 56806.52 88888.00 2018-12-17 11:41:56.908 351 11480.42 110.09 56806.64 88888.00 2018-12-17 11:41:57.408 351 11480.47 110.09 56806.72 88888.00 2018-12-17 11:41:57.908 351 11480.40 110.15 56806.79 88888.00 2018-12-17 11:41:58.408 351 11480.34 110.22 56806.84 88888.00 2018-12-17 11:41:58.908 351 11480.41 110.14 56806.84 88888.00 2018-12-17 11:41:59.408 351 11480.38 110.15 56806.89 88888.00 2018-12-17 11:41:59.908 351 11480.27 110.19 56807.02 88888.00 2018-12-17 11:42:00.408 351 11480.25 110.16 56807.15 88888.00 2018-12-17 11:42:00.908 351 11480.25 110.02 56807.22 88888.00 2018-12-17 11:42:01.408 351 11480.21 110.06 56807.27 88888.00 2018-12-17 11:42:01.908 351 11480.21 110.07 56807.30 88888.00 2018-12-17 11:42:02.408 351 11480.13 110.14 56807.41 88888.00 2018-12-17 11:42:02.908 351 11480.04 110.04 56807.54 88888.00 2018-12-17 11:42:03.408 351 11480.03 110.00 56807.69 88888.00 2018-12-17 11:42:04.408 351 11479.90 110.07 56807.72 88888.00 2018-12-17 11:42:04.908 351 11479.97 110.06 56807.82 88888.00 2018-12-17 11:42:05.408 351 11479.88 110.14 56807.93 88888.00 2018-12-17 11:42:05.908 351 11479.74 110.18 56807.91 88888.00 2018-12-17 11:42:06.408 351 11479.75 110.20 56808.01 88888.00 2018-12-17 11:42:06.908 351 11479.72 110.16 56808.12 88888.00 2018-12-17 11:42:07.408 351 11479.68 110.11 56808.10 88888.00 2018-12-17 11:42:07.908 351 11479.76 110.21 56808.24 88888.00 2018-12-17 11:42:08.408 351 11479.82 110.32 56808.27 88888.00 2018-12-17 11:42:08.908 351 11479.82 110.34 56808.30 88888.00 2018-12-17 11:42:09.408 351 11479.75 110.26 56808.34 88888.00 2018-12-17 11:42:09.908 351 11479.69 110.29 56808.40 88888.00 2018-12-17 11:42:10.408 351 11479.63 110.34 56808.42 88888.00 2018-12-17 11:42:10.908 351 11479.70 110.40 56808.40 88888.00 2018-12-17 11:42:11.408 351 11479.64 110.39 56808.44 88888.00 2018-12-17 11:42:11.908 351 11479.63 110.47 56808.44 88888.00 2018-12-17 11:42:12.408 351 11479.71 110.54 56808.38 88888.00 2018-12-17 11:42:12.908 351 11479.72 110.57 56808.32 88888.00 2018-12-17 11:42:13.408 351 11479.68 110.63 56808.27 88888.00 2018-12-17 11:42:13.908 351 11479.78 110.61 56808.23 88888.00 2018-12-17 11:42:14.408 351 11479.85 110.63 56808.16 88888.00 2018-12-17 11:42:14.908 351 11479.82 110.70 56808.06 88888.00 2018-12-17 11:42:15.408 351 11479.98 110.67 56807.95 88888.00 2018-12-17 11:42:15.908 351 11480.03 110.67 56807.82 88888.00 2018-12-17 11:42:16.408 351 11480.00 110.83 56807.74 88888.00 2018-12-17 11:42:16.908 351 11480.10 110.81 56807.61 88888.00 2018-12-17 11:42:17.408 351 11480.21 110.91 56807.44 88888.00 2018-12-17 11:42:17.908 351 11480.23 110.90 56807.21 88888.00 2018-12-17 11:42:18.408 351 11480.35 110.97 56807.04 88888.00 2018-12-17 11:42:18.908 351 11480.37 111.10 56806.94 88888.00 2018-12-17 11:42:19.408 351 11480.38 111.10 56806.82 88888.00 2018-12-17 11:42:19.908 351 11480.51 111.03 56806.69 88888.00 2018-12-17 11:42:20.408 351 11480.49 111.04 56806.45 88888.00 2018-12-17 11:42:20.908 351 11480.49 111.04 56806.27 88888.00 2018-12-17 11:42:21.408 351 11480.63 111.06 56806.22 88888.00 2018-12-17 11:42:21.908 351 11480.67 111.03 56806.14 88888.00 2018-12-17 11:42:22.408 351 11480.70 111.02 56806.06 88888.00 2018-12-17 11:42:22.908 351 11480.82 111.04 56805.98 88888.00 2018-12-17 11:42:23.408 351 11480.86 110.97 56805.88 88888.00 2018-12-17 11:42:23.908 351 11480.83 110.98 56805.89 88888.00 2018-12-17 11:42:24.408 351 11480.88 110.98 56805.92 88888.00 2018-12-17 11:42:24.908 351 11480.83 110.93 56805.92 88888.00 2018-12-17 11:42:25.908 351 11480.81 110.93 56806.07 88888.00 2018-12-17 11:42:26.408 351 11480.83 110.86 56806.17 88888.00 2018-12-17 11:42:26.908 351 11480.79 110.83 56806.26 88888.00 2018-12-17 11:42:27.408 351 11480.82 110.82 56806.30 88888.00 2018-12-17 11:42:27.908 351 11480.77 110.81 56806.35 88888.00 2018-12-17 11:42:28.408 351 11480.66 110.81 56806.35 88888.00 2018-12-17 11:42:28.908 351 11480.66 110.76 56806.41 88888.00 2018-12-17 11:42:29.408 351 11480.62 110.80 56806.49 88888.00 2018-12-17 11:42:29.908 351 11480.59 110.82 56806.58 88888.00 2018-12-17 11:42:30.408 351 11480.52 110.81 56806.70 88888.00 2018-12-17 11:42:30.908 351 11480.45 110.75 56806.80 88888.00 2018-12-17 11:42:31.408 351 11480.39 110.75 56806.86 88888.00 2018-12-17 11:42:31.908 351 11480.42 110.79 56806.92 88888.00 2018-12-17 11:42:32.408 351 11480.35 110.83 56806.94 88888.00 2018-12-17 11:42:32.908 351 11480.32 110.87 56806.96 88888.00 2018-12-17 11:42:33.408 351 11480.37 110.87 56807.04 88888.00 2018-12-17 11:42:33.908 351 11480.37 110.89 56807.02 88888.00 2018-12-17 11:42:34.408 351 11480.28 110.93 56807.04 88888.00 2018-12-17 11:42:34.908 351 11480.35 110.93 56807.05 88888.00 2018-12-17 11:42:35.908 351 11480.26 110.93 56807.07 88888.00 2018-12-17 11:42:36.408 351 11480.31 110.94 56807.07 88888.00 2018-12-17 11:42:36.908 351 11480.27 110.95 56806.99 88888.00 2018-12-17 11:42:37.408 351 11480.20 110.96 56806.94 88888.00 2018-12-17 11:42:37.908 351 11480.24 110.95 56806.92 88888.00 2018-12-17 11:42:38.408 351 11480.25 110.89 56806.84 88888.00 2018-12-17 11:42:38.908 351 11480.31 110.93 56806.75 88888.00 2018-12-17 11:42:39.408 351 11480.39 110.90 56806.60 88888.00 2018-12-17 11:42:39.908 351 11480.42 110.86 56806.52 88888.00 2018-12-17 11:42:40.408 351 11480.46 110.89 56806.50 88888.00 2018-12-17 11:42:40.908 351 11480.53 110.90 56806.35 88888.00 2018-12-17 11:42:41.408 351 11480.56 110.90 56806.21 88888.00 2018-12-17 11:42:41.908 351 11480.55 110.97 56806.12 88888.00 2018-12-17 11:42:42.408 351 11480.67 110.95 56805.99 88888.00 2018-12-17 11:42:42.908 351 11480.74 110.89 56805.90 88888.00 2018-12-17 11:42:43.408 351 11480.79 110.90 56805.87 88888.00 2018-12-17 11:42:43.908 351 11480.90 110.87 56805.81 88888.00 2018-12-17 11:42:44.408 351 11480.93 110.83 56805.66 88888.00 2018-12-17 11:42:44.908 351 11480.94 110.89 56805.56 88888.00 2018-12-17 11:42:45.908 351 11481.02 110.87 56805.44 88888.00 2018-12-17 11:42:46.408 351 11481.07 110.84 56805.38 88888.00 2018-12-17 11:42:46.908 351 11481.16 110.87 56805.30 88888.00 2018-12-17 11:42:47.408 351 11481.16 110.86 56805.24 88888.00 2018-12-17 11:42:47.908 351 11481.18 110.89 56805.16 88888.00 2018-12-17 11:42:48.408 351 11481.25 110.89 56805.10 88888.00 2018-12-17 11:42:48.908 351 11481.27 110.88 56805.12 88888.00 2018-12-17 11:42:49.408 351 11481.27 110.89 56805.05 88888.00 2018-12-17 11:42:49.908 351 11481.30 110.90 56804.96 88888.00 2018-12-17 11:42:50.408 351 11481.22 110.87 56804.97 88888.00 2018-12-17 11:42:50.908 351 11481.24 110.84 56805.00 88888.00 2018-12-17 11:42:51.408 351 11481.31 110.87 56804.97 88888.00 2018-12-17 11:42:51.908 351 11481.25 110.83 56804.90 88888.00 2018-12-17 11:42:52.408 351 11481.24 110.84 56804.90 88888.00 2018-12-17 11:42:52.908 351 11481.28 110.88 56804.95 88888.00 2018-12-17 11:42:53.908 351 11481.20 110.90 56805.02 88888.00 2018-12-17 11:42:54.408 351 11481.21 110.90 56805.05 88888.00 2018-12-17 11:42:54.908 351 11481.15 110.90 56805.16 88888.00 2018-12-17 11:42:55.408 351 11481.14 110.90 56805.25 88888.00 2018-12-17 11:42:55.908 351 11481.15 110.88 56805.34 88888.00 2018-12-17 11:42:56.408 351 11481.07 110.86 56805.38 88888.00 2018-12-17 11:42:56.908 351 11481.07 110.87 56805.47 88888.00 2018-12-17 11:42:57.408 351 11481.07 110.89 56805.56 88888.00 2018-12-17 11:42:57.908 351 11481.00 110.90 56805.67 88888.00 2018-12-17 11:42:58.408 351 11481.01 110.91 56805.74 88888.00 2018-12-17 11:42:58.908 351 11481.02 110.90 56805.85 88888.00 2018-12-17 11:42:59.408 351 11480.96 110.91 56805.95 88888.00 2018-12-17 11:42:59.908 351 11480.97 111.00 56806.12 88888.00 2018-12-17 11:43:00.408 351 11481.00 111.06 56806.27 88888.00 2018-12-17 11:43:00.908 351 11480.88 111.02 56806.40 88888.00 2018-12-17 11:43:01.408 351 11480.91 111.07 56806.47 88888.00 2018-12-17 11:43:01.908 351 11480.94 111.10 56806.59 88888.00 2018-12-17 11:43:02.408 351 11480.89 111.13 56806.70 88888.00 2018-12-17 11:43:02.908 351 11480.83 111.17 56806.78 88888.00 2018-12-17 11:43:03.408 351 11480.90 111.18 56806.83 88888.00 2018-12-17 11:43:03.908 351 11480.84 111.21 56806.92 88888.00 2018-12-17 11:43:04.408 351 11480.81 111.25 56807.04 88888.00 2018-12-17 11:43:04.908 351 11480.86 111.28 56807.04 88888.00 2018-12-17 11:43:05.408 351 11480.80 111.22 56807.05 88888.00 2018-12-17 11:43:05.908 351 11480.84 111.22 56807.12 88888.00 2018-12-17 11:43:06.408 351 11480.93 111.30 56807.10 88888.00 2018-12-17 11:43:07.408 351 11480.89 111.37 56807.05 88888.00 2018-12-17 11:43:07.908 351 11481.00 111.40 56807.05 88888.00 2018-12-17 11:43:08.408 351 11480.98 111.38 56806.97 88888.00 2018-12-17 11:43:08.908 351 11481.02 111.41 56806.95 88888.00 2018-12-17 11:43:09.408 351 11481.14 111.45 56806.98 88888.00 2018-12-17 11:43:09.908 351 11481.09 111.47 56806.97 88888.00 2018-12-17 11:43:10.408 351 11481.08 111.47 56806.96 88888.00 2018-12-17 11:43:10.908 351 11481.17 111.50 56806.94 88888.00 2018-12-17 11:43:11.408 351 11481.16 111.50 56806.90 88888.00 2018-12-17 11:43:11.908 351 11481.18 111.56 56806.82 88888.00 2018-12-17 11:43:12.408 351 11481.25 111.57 56806.76 88888.00 2018-12-17 11:43:12.908 351 11481.23 111.56 56806.69 88888.00 2018-12-17 11:43:13.408 351 11481.25 111.56 56806.59 88888.00 2018-12-17 11:43:13.908 351 11481.38 111.59 56806.50 88888.00 2018-12-17 11:43:14.408 351 11481.37 111.62 56806.47 88888.00 2018-12-17 11:43:14.908 351 11481.37 111.59 56806.40 88888.00 2018-12-17 11:43:15.408 351 11481.48 111.56 56806.34 88888.00 2018-12-17 11:43:15.908 351 11481.45 111.51 56806.26 88888.00 2018-12-17 11:43:16.408 351 11481.51 111.56 56806.25 88888.00 2018-12-17 11:43:16.908 351 11481.62 111.52 56806.26 88888.00 2018-12-17 11:43:17.408 351 11481.57 111.49 56806.28 88888.00 2018-12-17 11:43:17.908 351 11481.58 111.48 56806.21 88888.00 2018-12-17 11:43:18.408 351 11481.62 111.47 56806.15 88888.00 2018-12-17 11:43:18.908 351 11481.62 111.43 56806.13 88888.00 2018-12-17 11:43:19.408 351 11481.65 111.47 56806.12 88888.00 2018-12-17 11:43:19.908 351 11481.69 111.45 56806.15 88888.00 2018-12-17 11:43:20.408 351 11481.64 111.41 56806.20 88888.00 2018-12-17 11:43:20.908 351 11481.66 111.43 56806.24 88888.00 2018-12-17 11:43:21.408 351 11481.69 111.44 56806.20 88888.00 2018-12-17 11:43:21.908 351 11481.66 111.44 56806.24 88888.00 2018-12-17 11:43:22.408 351 11481.69 111.50 56806.31 88888.00 2018-12-17 11:43:22.908 351 11481.76 111.50 56806.28 88888.00 2018-12-17 11:43:23.408 351 11481.66 111.52 56806.32 88888.00 2018-12-17 11:43:23.908 351 11481.59 111.57 56806.40 88888.00 2018-12-17 11:43:24.408 351 11481.63 111.57 56806.51 88888.00 2018-12-17 11:43:24.908 351 11481.58 111.57 56806.64 88888.00 2018-12-17 11:43:25.408 351 11481.53 111.59 56806.67 88888.00 2018-12-17 11:43:25.908 351 11481.51 111.62 56806.78 88888.00 2018-12-17 11:43:26.408 351 11481.44 111.64 56806.82 88888.00 2018-12-17 11:43:26.908 351 11481.31 111.69 56806.85 88888.00 2018-12-17 11:43:27.408 351 11481.32 111.74 56806.91 88888.00 2018-12-17 11:43:27.908 351 11481.27 111.74 56806.96 88888.00 2018-12-17 11:43:28.408 351 11481.22 111.76 56806.98 88888.00 2018-12-17 11:43:28.908 351 11481.27 111.77 56807.07 88888.00 2018-12-17 11:43:29.408 351 11481.18 111.79 56807.09 88888.00 2018-12-17 11:43:29.908 351 11481.10 111.81 56807.03 88888.00 2018-12-17 11:43:30.408 351 11481.11 111.85 56807.02 88888.00 2018-12-17 11:43:30.908 351 11481.08 111.90 56806.99 88888.00 2018-12-17 11:43:31.408 351 11481.01 111.93 56807.03 88888.00 2018-12-17 11:43:31.908 351 11481.03 111.90 56807.02 88888.00 2018-12-17 11:43:32.408 351 11480.96 111.95 56806.97 88888.00 2018-12-17 11:43:32.908 351 11480.97 111.97 56806.92 88888.00 2018-12-17 11:43:33.408 351 11481.03 111.98 56806.83 88888.00 2018-12-17 11:43:33.908 351 11480.98 112.03 56806.73 88888.00 2018-12-17 11:43:34.408 351 11480.94 112.05 56806.69 88888.00 2018-12-17 11:43:34.908 351 11481.00 112.06 56806.65 88888.00 2018-12-17 11:43:35.408 351 11480.97 112.06 56806.52 88888.00 2018-12-17 11:43:35.908 351 11480.98 112.05 56806.35 88888.00 2018-12-17 11:43:36.408 351 11481.06 112.04 56806.26 88888.00 2018-12-17 11:43:36.908 351 11481.06 112.05 56806.19 88888.00 2018-12-17 11:43:37.408 351 11481.13 112.04 56806.02 88888.00 2018-12-17 11:43:37.908 351 11481.28 112.00 56805.93 88888.00 2018-12-17 11:43:38.408 351 11481.23 111.90 56805.79 88888.00 2018-12-17 11:43:38.908 351 11481.25 111.95 56805.70 88888.00 2018-12-17 11:43:39.408 351 11481.37 111.89 56805.64 88888.00 2018-12-17 11:43:39.908 351 11481.32 111.91 56805.61 88888.00 2018-12-17 11:43:40.408 351 11481.41 111.93 56805.55 88888.00 2018-12-17 11:43:40.908 351 11481.55 111.92 56805.47 88888.00 2018-12-17 11:43:41.408 351 11481.53 111.95 56805.44 88888.00 2018-12-17 11:43:41.908 351 11481.58 111.91 56805.38 88888.00 2018-12-17 11:43:42.408 351 11481.67 111.84 56805.40 88888.00 2018-12-17 11:43:42.908 351 11481.67 111.95 56805.41 88888.00 2018-12-17 11:43:43.408 351 11481.73 112.00 56805.41 88888.00 2018-12-17 11:43:43.908 351 11481.83 111.93 56805.35 88888.00 2018-12-17 11:43:44.408 351 11481.79 111.89 56805.32 88888.00 2018-12-17 11:43:44.908 351 11481.84 111.89 56805.35 88888.00 2018-12-17 11:43:45.408 351 11481.90 111.93 56805.38 88888.00 2018-12-17 11:43:45.908 351 11481.87 111.92 56805.43 88888.00 2018-12-17 11:43:46.408 351 11481.88 111.93 56805.41 88888.00 2018-12-17 11:43:46.908 351 11481.93 111.97 56805.38 88888.00 2018-12-17 11:43:47.408 351 11481.91 111.97 56805.42 88888.00 2018-12-17 11:43:47.908 351 11481.95 111.98 56805.44 88888.00 2018-12-17 11:43:48.909 351 11482.00 111.92 56805.57 88888.00 2018-12-17 11:43:49.409 351 11481.99 111.96 56805.54 88888.00 2018-12-17 11:43:49.909 351 11482.04 112.00 56805.56 88888.00 2018-12-17 11:43:50.409 351 11482.05 112.08 56805.60 88888.00 2018-12-17 11:43:50.909 351 11482.11 112.10 56805.64 88888.00 2018-12-17 11:43:51.409 351 11482.12 112.11 56805.62 88888.00 2018-12-17 11:43:51.909 351 11482.07 112.05 56805.61 88888.00 2018-12-17 11:43:52.409 351 11482.09 112.08 56805.64 88888.00 2018-12-17 11:43:52.909 351 11482.15 112.09 56805.69 88888.00 2018-12-17 11:43:53.409 351 11482.14 112.12 56805.72 88888.00 2018-12-17 11:43:53.909 351 11482.14 112.11 56805.73 88888.00 2018-12-17 11:43:54.409 351 11482.20 112.10 56805.69 88888.00 2018-12-17 11:43:54.909 351 11482.19 112.04 56805.63 88888.00 2018-12-17 11:43:55.409 351 11482.23 112.09 56805.58 88888.00 2018-12-17 11:43:55.909 351 11482.25 112.09 56805.58 88888.00 2018-12-17 11:43:56.409 351 11482.19 112.15 56805.58 88888.00 2018-12-17 11:43:56.909 351 11482.27 112.18 56805.54 88888.00 2018-12-17 11:43:57.409 351 11482.34 112.12 56805.45 88888.00 2018-12-17 11:43:57.909 351 11482.35 112.12 56805.43 88888.00 2018-12-17 11:43:58.409 351 11482.40 112.19 56805.45 88888.00 2018-12-17 11:43:58.909 351 11482.43 112.25 56805.49 88888.00 2018-12-17 11:43:59.409 351 11482.40 112.27 56805.49 88888.00 2018-12-17 11:43:59.909 351 11482.43 112.31 56805.49 88888.00 2018-12-17 11:44:00.409 351 11482.49 112.27 56805.49 88888.00 2018-12-17 11:44:00.909 351 11482.48 112.26 56805.45 88888.00 2018-12-17 11:44:01.409 351 11482.50 112.27 56805.47 88888.00 2018-12-17 11:44:01.909 351 11482.49 112.29 56805.49 88888.00 2018-12-17 11:44:02.409 351 11482.42 112.31 56805.41 88888.00 2018-12-17 11:44:02.909 351 11482.50 112.38 56805.38 88888.00 2018-12-17 11:44:03.409 351 11482.61 112.38 56805.37 88888.00 2018-12-17 11:44:03.909 351 11482.60 112.39 56805.32 88888.00 2018-12-17 11:44:04.409 351 11482.56 112.42 56805.28 88888.00 2018-12-17 11:44:04.909 351 11482.59 112.38 56805.17 88888.00 2018-12-17 11:44:05.409 351 11482.64 112.33 56805.09 88888.00 2018-12-17 11:44:05.909 351 11482.70 112.34 56805.00 88888.00 2018-12-17 11:44:06.409 351 11482.71 112.25 56804.99 88888.00 2018-12-17 11:44:06.909 351 11482.74 112.30 56805.00 88888.00 2018-12-17 11:44:07.409 351 11482.81 112.32 56804.86 88888.00 2018-12-17 11:44:07.909 351 11482.84 112.26 56804.74 88888.00 2018-12-17 11:44:08.409 351 11482.83 112.22 56804.65 88888.00 2018-12-17 11:44:08.909 351 11482.95 112.22 56804.54 88888.00 2018-12-17 11:44:09.409 351 11483.03 112.17 56804.49 88888.00 2018-12-17 11:44:09.909 351 11483.02 112.16 56804.41 88888.00 2018-12-17 11:44:10.409 351 11483.10 112.12 56804.40 88888.00 2018-12-17 11:44:10.909 351 11483.24 112.08 56804.34 88888.00 2018-12-17 11:44:11.409 351 11483.20 112.05 56804.27 88888.00 2018-12-17 11:44:11.909 351 11483.30 112.08 56804.21 88888.00 2018-12-17 11:44:12.409 351 11483.38 112.04 56804.13 88888.00 2018-12-17 11:44:12.909 351 11483.33 112.00 56804.08 88888.00 2018-12-17 11:44:13.409 351 11483.39 111.98 56804.07 88888.00 2018-12-17 11:44:13.909 351 11483.45 111.97 56804.04 88888.00 2018-12-17 11:44:14.409 351 11483.45 111.93 56804.10 88888.00 2018-12-17 11:44:14.909 351 11483.47 111.95 56804.10 88888.00 2018-12-17 11:44:15.409 351 11483.52 111.92 56804.09 88888.00 2018-12-17 11:44:15.909 351 11483.45 111.90 56804.09 88888.00 2018-12-17 11:44:16.909 351 11483.54 111.82 56804.19 88888.00 2018-12-17 11:44:17.409 351 11483.50 111.78 56804.25 88888.00 2018-12-17 11:44:17.909 351 11483.47 111.84 56804.35 88888.00 2018-12-17 11:44:18.409 351 11483.50 111.84 56804.38 88888.00 2018-12-17 11:44:18.909 351 11483.48 111.83 56804.36 88888.00 2018-12-17 11:44:19.409 351 11483.53 111.85 56804.42 88888.00 2018-12-17 11:44:19.909 351 11483.58 111.78 56804.53 88888.00 2018-12-17 11:44:20.409 351 11483.53 111.84 56804.60 88888.00 2018-12-17 11:44:20.909 351 11483.58 111.86 56804.68 88888.00 2018-12-17 11:44:21.409 351 11483.53 111.86 56804.72 88888.00 2018-12-17 11:44:21.909 351 11483.50 111.85 56804.79 88888.00 2018-12-17 11:44:22.409 351 11483.46 111.88 56804.77 88888.00 2018-12-17 11:44:22.909 351 11483.52 111.90 56804.78 88888.00 2018-12-17 11:44:23.409 351 11483.45 111.95 56804.81 88888.00 2018-12-17 11:44:23.909 351 11483.54 111.95 56804.86 88888.00 2018-12-17 11:44:24.409 351 11483.57 111.92 56804.86 88888.00 2018-12-17 11:44:24.909 351 11483.48 111.92 56804.84 88888.00 2018-12-17 11:44:25.409 351 11483.45 111.92 56804.84 88888.00 2018-12-17 11:44:25.909 351 11483.52 111.95 56804.84 88888.00 2018-12-17 11:44:26.409 351 11483.45 111.97 56804.90 88888.00 2018-12-17 11:44:26.909 351 11483.51 111.95 56804.92 88888.00 2018-12-17 11:44:27.409 351 11483.54 111.98 56804.95 88888.00 2018-12-17 11:44:27.909 351 11483.52 112.03 56804.97 88888.00 2018-12-17 11:44:28.409 351 11483.55 112.04 56805.04 88888.00 2018-12-17 11:44:28.909 351 11483.58 112.03 56805.03 88888.00 2018-12-17 11:44:29.409 351 11483.55 112.00 56805.06 88888.00 2018-12-17 11:44:30.409 351 11483.60 112.10 56805.08 88888.00 2018-12-17 11:44:30.909 351 11483.52 112.10 56805.09 88888.00 2018-12-17 11:44:31.409 351 11483.57 112.12 56805.09 88888.00 2018-12-17 11:44:31.909 351 11483.58 112.11 56805.10 88888.00 2018-12-17 11:44:32.409 351 11483.53 112.12 56805.12 88888.00 2018-12-17 11:44:32.909 351 11483.58 112.12 56805.12 88888.00 2018-12-17 11:44:33.409 351 11483.55 112.09 56805.11 88888.00 2018-12-17 11:44:33.909 351 11483.53 112.12 56805.13 88888.00 2018-12-17 11:44:34.409 351 11483.57 112.10 56805.08 88888.00 2018-12-17 11:44:34.909 351 11483.53 112.03 56805.03 88888.00 2018-12-17 11:44:35.409 351 11483.47 111.99 56805.02 88888.00 2018-12-17 11:44:35.909 351 11483.46 112.02 56805.00 88888.00 2018-12-17 11:44:36.409 351 11483.47 112.06 56804.97 88888.00 2018-12-17 11:44:36.909 351 11483.41 112.03 56804.92 88888.00 2018-12-17 11:44:37.409 351 11483.41 112.02 56804.84 88888.00 2018-12-17 11:44:37.909 351 11483.43 111.96 56804.76 88888.00 2018-12-17 11:44:38.409 351 11483.34 111.97 56804.68 88888.00 2018-12-17 11:44:38.909 351 11483.32 111.98 56804.65 88888.00 2018-12-17 11:44:39.409 351 11483.36 111.89 56804.53 88888.00 2018-12-17 11:44:39.909 351 11483.30 111.84 56804.38 88888.00 2018-12-17 11:44:40.409 351 11483.29 111.82 56804.34 88888.00 2018-12-17 11:44:40.909 351 11483.31 111.77 56804.27 88888.00 2018-12-17 11:44:41.409 351 11483.26 111.72 56804.18 88888.00 2018-12-17 11:44:41.909 351 11483.33 111.72 56804.09 88888.00 2018-12-17 11:44:42.409 351 11483.29 111.74 56804.01 88888.00 2018-12-17 11:44:42.909 351 11483.26 111.74 56803.91 88888.00 2018-12-17 11:44:43.409 351 11483.27 111.71 56803.84 88888.00 2018-12-17 11:44:43.909 351 11483.33 111.65 56803.74 88888.00 2018-12-17 11:44:44.409 351 11483.38 111.59 56803.65 88888.00 2018-12-17 11:44:44.909 351 11483.44 111.61 56803.62 88888.00 2018-12-17 11:44:45.409 351 11483.48 111.56 56803.56 88888.00 2018-12-17 11:44:45.909 351 11483.47 111.55 56803.45 88888.00 2018-12-17 11:44:46.409 351 11483.60 111.54 56803.45 88888.00 2018-12-17 11:44:46.909 351 11483.65 111.50 56803.49 88888.00 2018-12-17 11:44:47.409 351 11483.65 111.47 56803.50 88888.00 2018-12-17 11:44:47.909 351 11483.71 111.51 56803.56 88888.00 2018-12-17 11:44:48.409 351 11483.80 111.49 56803.64 88888.00 2018-12-17 11:44:48.909 351 11483.81 111.51 56803.75 88888.00 2018-12-17 11:44:49.409 351 11483.93 111.50 56803.82 88888.00 2018-12-17 11:44:49.909 351 11483.94 111.47 56804.04 88888.00 2018-12-17 11:44:50.409 351 11483.94 111.45 56804.18 88888.00 2018-12-17 11:44:50.909 351 11484.00 111.50 56804.28 88888.00 2018-12-17 11:44:51.409 351 11484.02 111.51 56804.44 88888.00 2018-12-17 11:44:51.909 351 11483.94 111.58 56804.58 88888.00 2018-12-17 11:44:52.409 351 11484.00 111.69 56804.73 88888.00 2018-12-17 11:44:52.909 351 11484.01 111.66 56804.83 88888.00 2018-12-17 11:44:53.409 351 11484.02 111.69 56804.93 88888.00 2018-12-17 11:44:53.909 351 11484.09 111.76 56804.99 88888.00 2018-12-17 11:44:54.409 351 11484.06 111.75 56805.04 88888.00 2018-12-17 11:44:54.909 351 11483.95 111.75 56805.10 88888.00 2018-12-17 11:44:55.409 351 11484.02 111.74 56805.05 88888.00 2018-12-17 11:44:55.909 351 11484.01 111.74 56805.05 88888.00 2018-12-17 11:44:56.409 351 11483.92 111.78 56805.10 88888.00 2018-12-17 11:44:56.909 351 11483.85 111.82 56805.10 88888.00 2018-12-17 11:44:57.409 351 11483.84 111.78 56805.05 88888.00 2018-12-17 11:44:57.909 351 11483.82 111.78 56805.00 88888.00 2018-12-17 11:44:58.409 351 11483.84 111.76 56804.92 88888.00 2018-12-17 11:44:58.909 351 11483.82 111.71 56804.84 88888.00 2018-12-17 11:44:59.409 351 11483.74 111.66 56804.74 88888.00 2018-12-17 11:44:59.909 351 11483.75 111.63 56804.58 88888.00 2018-12-17 11:45:00.409 351 11483.72 111.58 56804.46 88888.00 2018-12-17 11:45:00.909 351 11483.66 111.56 56804.36 88888.00 2018-12-17 11:45:01.909 351 11483.69 111.52 56804.09 88888.00 2018-12-17 11:45:02.409 351 11483.65 111.49 56803.96 88888.00 2018-12-17 11:45:02.909 351 11483.65 111.48 56803.86 88888.00 2018-12-17 11:45:03.409 351 11483.60 111.35 56803.70 88888.00 2018-12-17 11:45:03.909 351 11483.57 111.28 56803.62 88888.00 2018-12-17 11:45:04.409 351 11483.65 111.23 56803.61 88888.00 2018-12-17 11:45:04.909 351 11483.69 111.17 56803.57 88888.00 2018-12-17 11:45:05.409 351 11483.68 111.09 56803.57 88888.00 2018-12-17 11:45:05.909 351 11483.77 111.04 56803.55 88888.00 2018-12-17 11:45:06.409 351 11483.73 110.96 56803.49 88888.00 2018-12-17 11:45:06.909 351 11483.66 110.96 56803.57 88888.00 2018-12-17 11:45:07.409 351 11483.71 110.93 56803.71 88888.00 2018-12-17 11:45:07.909 351 11483.73 110.84 56803.82 88888.00 2018-12-17 11:45:08.409 351 11483.68 110.84 56803.83 88888.00 2018-12-17 11:45:08.909 351 11483.78 110.93 56803.94 88888.00 2018-12-17 11:45:09.409 351 11483.79 110.87 56804.08 88888.00 2018-12-17 11:45:09.909 351 11483.71 110.89 56804.26 88888.00 2018-12-17 11:45:10.409 351 11483.73 110.90 56804.38 88888.00 2018-12-17 11:45:10.909 351 11483.75 110.88 56804.51 88888.00 2018-12-17 11:45:11.409 351 11483.68 110.95 56804.63 88888.00 2018-12-17 11:45:11.909 351 11483.68 111.04 56804.83 88888.00 2018-12-17 11:45:12.409 351 11483.65 111.04 56804.91 88888.00 2018-12-17 11:45:12.909 351 11483.64 111.03 56805.05 88888.00 2018-12-17 11:45:13.409 351 11483.66 111.17 56805.16 88888.00 2018-12-17 11:45:13.909 351 11483.59 111.23 56805.25 88888.00 2018-12-17 11:45:14.409 351 11483.47 111.24 56805.25 88888.00 2018-12-17 11:45:14.909 351 11483.45 111.24 56805.26 88888.00 2018-12-17 11:45:15.409 351 11483.37 111.22 56805.26 88888.00 2018-12-17 11:45:15.909 351 11483.30 111.24 56805.25 88888.00 2018-12-17 11:45:16.409 351 11483.30 111.21 56805.13 88888.00 2018-12-17 11:45:16.909 351 11483.26 111.18 56805.02 88888.00 2018-12-17 11:45:17.409 351 11483.25 111.23 56804.93 88888.00 2018-12-17 11:45:17.909 351 11483.18 111.21 56804.81 88888.00 2018-12-17 11:45:18.409 351 11483.13 111.16 56804.66 88888.00 2018-12-17 11:45:18.909 351 11483.03 111.15 56804.51 88888.00 2018-12-17 11:45:19.409 351 11483.08 111.08 56804.35 88888.00 2018-12-17 11:45:19.909 351 11483.10 111.04 56804.18 88888.00 2018-12-17 11:45:20.409 351 11483.03 111.01 56803.96 88888.00 2018-12-17 11:45:20.909 351 11483.08 111.02 56803.78 88888.00 2018-12-17 11:45:21.409 351 11483.11 110.94 56803.61 88888.00 2018-12-17 11:45:21.909 351 11483.04 110.87 56803.49 88888.00 2018-12-17 11:45:22.409 351 11483.09 110.89 56803.39 88888.00 2018-12-17 11:45:22.909 351 11483.09 110.84 56803.31 88888.00 2018-12-17 11:45:23.409 351 11483.09 110.84 56803.24 88888.00 2018-12-17 11:45:23.909 351 11483.19 110.82 56803.12 88888.00 2018-12-17 11:45:24.409 351 11483.22 110.73 56803.10 88888.00 2018-12-17 11:45:24.909 351 11483.20 110.68 56803.12 88888.00 2018-12-17 11:45:25.409 351 11483.37 110.66 56803.12 88888.00 2018-12-17 11:45:25.909 351 11483.38 110.60 56803.16 88888.00 2018-12-17 11:45:26.409 351 11483.34 110.59 56803.19 88888.00 2018-12-17 11:45:26.909 351 11483.44 110.57 56803.27 88888.00 2018-12-17 11:45:27.409 351 11483.52 110.56 56803.41 88888.00 2018-12-17 11:45:27.909 351 11483.53 110.60 56803.50 88888.00 2018-12-17 11:45:28.409 351 11483.59 110.64 56803.72 88888.00 2018-12-17 11:45:28.909 351 11483.54 110.63 56803.93 88888.00 2018-12-17 11:45:29.409 351 11483.53 110.67 56804.10 88888.00 2018-12-17 11:45:29.909 351 11483.57 110.72 56804.27 88888.00 2018-12-17 11:45:30.409 351 11483.58 110.74 56804.52 88888.00 2018-12-17 11:45:30.909 351 11483.48 110.73 56804.74 88888.00 2018-12-17 11:45:31.409 351 11483.50 110.80 56805.02 88888.00 2018-12-17 11:45:31.909 351 11483.41 110.83 56805.24 88888.00 2018-12-17 11:45:32.409 351 11483.36 110.93 56805.45 88888.00 2018-12-17 11:45:33.409 351 11483.22 111.07 56805.73 88888.00 2018-12-17 11:45:33.909 351 11483.12 111.14 56805.85 88888.00 2018-12-17 11:45:34.409 351 11483.08 111.11 56805.94 88888.00 2018-12-17 11:45:34.909 351 11483.03 111.16 56805.98 88888.00 2018-12-17 11:45:35.409 351 11482.92 111.21 56805.96 88888.00 2018-12-17 11:45:35.909 351 11482.89 111.27 56805.94 88888.00 2018-12-17 11:45:36.409 351 11482.82 111.24 56805.90 88888.00 2018-12-17 11:45:36.909 351 11482.71 111.25 56805.83 88888.00 2018-12-17 11:45:37.409 351 11482.68 111.31 56805.76 88888.00 2018-12-17 11:45:37.909 351 11482.63 111.28 56805.68 88888.00 2018-12-17 11:45:38.409 351 11482.50 111.27 56805.56 88888.00 2018-12-17 11:45:38.909 351 11482.50 111.22 56805.43 88888.00 2018-12-17 11:45:39.409 351 11482.47 111.15 56805.32 88888.00 2018-12-17 11:45:39.909 351 11482.38 111.11 56805.13 88888.00 2018-12-17 11:45:40.409 351 11482.45 111.13 56805.02 88888.00 2018-12-17 11:45:40.909 351 11482.43 111.03 56804.83 88888.00 2018-12-17 11:45:41.409 351 11482.41 110.97 56804.57 88888.00 2018-12-17 11:45:41.909 351 11482.42 110.83 56804.32 88888.00 2018-12-17 11:45:42.409 351 11482.42 110.67 56804.08 88888.00 2018-12-17 11:45:43.409 351 11482.40 110.70 56803.61 88888.00 2018-12-17 11:45:43.909 351 11482.39 110.64 56803.44 88888.00 2018-12-17 11:45:44.409 351 11482.39 110.60 56803.31 88888.00 2018-12-17 11:45:44.909 351 11482.45 110.55 56803.11 88888.00 2018-12-17 11:45:45.409 351 11482.49 110.43 56802.99 88888.00 2018-12-17 11:45:45.909 351 11482.56 110.39 56802.93 88888.00 2018-12-17 11:45:46.409 351 11482.67 110.39 56802.87 88888.00 2018-12-17 11:45:46.909 351 11482.76 110.27 56802.86 88888.00 2018-12-17 11:45:47.409 351 11482.80 110.19 56802.82 88888.00 2018-12-17 11:45:47.909 351 11482.88 110.14 56802.80 88888.00 2018-12-17 11:45:48.409 351 11482.89 110.09 56802.78 88888.00 2018-12-17 11:45:48.909 351 11482.88 110.09 56802.79 88888.00 2018-12-17 11:45:49.409 351 11482.99 110.08 56802.90 88888.00 2018-12-17 11:45:49.909 351 11483.02 110.08 56803.03 88888.00 2018-12-17 11:45:50.409 351 11482.99 110.08 56803.14 88888.00 2018-12-17 11:45:50.909 351 11483.06 110.07 56803.25 88888.00 2018-12-17 11:45:51.409 351 11483.08 110.06 56803.33 88888.00 2018-12-17 11:45:51.909 351 11483.13 110.06 56803.41 88888.00 2018-12-17 11:45:52.409 351 11483.22 110.07 56803.51 88888.00 2018-12-17 11:45:52.909 351 11483.16 110.12 56803.65 88888.00 2018-12-17 11:45:53.410 351 11483.16 110.16 56803.87 88888.00 2018-12-17 11:45:53.910 351 11483.20 110.22 56804.00 88888.00 2018-12-17 11:45:54.410 351 11483.23 110.27 56804.10 88888.00 2018-12-17 11:45:54.910 351 11483.15 110.35 56804.23 88888.00 2018-12-17 11:45:55.410 351 11483.17 110.40 56804.41 88888.00 2018-12-17 11:45:55.910 351 11483.13 110.43 56804.58 88888.00 2018-12-17 11:45:56.410 351 11483.06 110.46 56804.78 88888.00 2018-12-17 11:45:56.910 351 11483.06 110.47 56804.91 88888.00 2018-12-17 11:45:57.410 351 11482.98 110.55 56804.99 88888.00 2018-12-17 11:45:57.910 351 11482.87 110.60 56805.09 88888.00 2018-12-17 11:45:58.410 351 11482.87 110.63 56805.13 88888.00 2018-12-17 11:45:58.910 351 11482.81 110.68 56805.21 88888.00 2018-12-17 11:45:59.410 351 11482.71 110.72 56805.23 88888.00 2018-12-17 11:45:59.910 351 11482.67 110.69 56805.30 88888.00 2018-12-17 11:46:00.410 351 11482.61 110.64 56805.29 88888.00 2018-12-17 11:46:00.910 351 11482.53 110.69 56805.18 88888.00 2018-12-17 11:46:01.410 351 11482.52 110.70 56805.22 88888.00 2018-12-17 11:46:01.910 351 11482.49 110.76 56805.16 88888.00 2018-12-17 11:46:02.410 351 11482.40 110.79 56805.00 88888.00 2018-12-17 11:46:02.910 351 11482.34 110.75 56804.86 88888.00 2018-12-17 11:46:03.410 351 11482.26 110.67 56804.71 88888.00 2018-12-17 11:46:03.910 351 11482.18 110.62 56804.57 88888.00 2018-12-17 11:46:04.410 351 11482.23 110.57 56804.39 88888.00 2018-12-17 11:46:04.910 351 11482.23 110.48 56804.16 88888.00 2018-12-17 11:46:05.410 351 11482.21 110.43 56804.03 88888.00 2018-12-17 11:46:05.910 351 11482.23 110.33 56803.89 88888.00 2018-12-17 11:46:06.410 351 11482.27 110.33 56803.72 88888.00 2018-12-17 11:46:06.910 351 11482.22 110.26 56803.55 88888.00 2018-12-17 11:46:07.410 351 11482.30 110.11 56803.37 88888.00 2018-12-17 11:46:07.910 351 11482.35 110.01 56803.22 88888.00 2018-12-17 11:46:08.410 351 11482.40 109.99 56803.10 88888.00 2018-12-17 11:46:08.910 351 11482.42 109.98 56802.97 88888.00 2018-12-17 11:46:09.410 351 11482.42 109.91 56802.82 88888.00 2018-12-17 11:46:09.910 351 11482.46 109.80 56802.72 88888.00 2018-12-17 11:46:10.410 351 11482.59 109.73 56802.67 88888.00 2018-12-17 11:46:10.910 351 11482.61 109.64 56802.67 88888.00 2018-12-17 11:46:11.410 351 11482.57 109.61 56802.64 88888.00 2018-12-17 11:46:11.910 351 11482.62 109.57 56802.62 88888.00 2018-12-17 11:46:12.410 351 11482.61 109.47 56802.62 88888.00 2018-12-17 11:46:12.910 351 11482.61 109.44 56802.66 88888.00 2018-12-17 11:46:13.410 351 11482.71 109.43 56802.71 88888.00 2018-12-17 11:46:13.910 351 11482.69 109.38 56802.77 88888.00 2018-12-17 11:46:14.410 351 11482.64 109.36 56802.87 88888.00 2018-12-17 11:46:14.910 351 11482.73 109.34 56803.00 88888.00 2018-12-17 11:46:15.410 351 11482.70 109.33 56803.09 88888.00 2018-12-17 11:46:15.910 351 11482.73 109.39 56803.23 88888.00 2018-12-17 11:46:16.410 351 11482.77 109.45 56803.38 88888.00 2018-12-17 11:46:16.910 351 11482.70 109.39 56803.58 88888.00 2018-12-17 11:46:17.410 351 11482.68 109.41 56803.68 88888.00 2018-12-17 11:46:17.910 351 11482.73 109.48 56803.77 88888.00 2018-12-17 11:46:18.410 351 11482.71 109.52 56803.94 88888.00 2018-12-17 11:46:18.910 351 11482.63 109.55 56804.12 88888.00 2018-12-17 11:46:19.410 351 11482.70 109.57 56804.34 88888.00 2018-12-17 11:46:19.910 351 11482.69 109.58 56804.46 88888.00 2018-12-17 11:46:20.410 351 11482.62 109.64 56804.59 88888.00 2018-12-17 11:46:20.910 351 11482.68 109.73 56804.70 88888.00 2018-12-17 11:46:21.410 351 11482.63 109.71 56804.81 88888.00 2018-12-17 11:46:21.910 351 11482.55 109.77 56804.97 88888.00 2018-12-17 11:46:22.410 351 11482.61 109.78 56805.00 88888.00 2018-12-17 11:46:22.910 351 11482.64 109.79 56805.05 88888.00 2018-12-17 11:46:23.410 351 11482.60 109.82 56805.09 88888.00 2018-12-17 11:46:23.910 351 11482.60 109.89 56805.16 88888.00 2018-12-17 11:46:24.410 351 11482.57 109.91 56805.13 88888.00 2018-12-17 11:46:24.910 351 11482.50 109.96 56805.13 88888.00 2018-12-17 11:46:25.410 351 11482.53 109.96 56805.12 88888.00 2018-12-17 11:46:25.910 351 11482.46 109.93 56805.11 88888.00 2018-12-17 11:46:26.410 351 11482.36 109.94 56805.06 88888.00 2018-12-17 11:46:26.910 351 11482.43 109.95 56804.97 88888.00 2018-12-17 11:46:27.410 351 11482.43 109.92 56804.86 88888.00 2018-12-17 11:46:27.910 351 11482.42 109.85 56804.74 88888.00 2018-12-17 11:46:28.410 351 11482.42 109.87 56804.66 88888.00 2018-12-17 11:46:28.910 351 11482.46 109.86 56804.57 88888.00 2018-12-17 11:46:29.410 351 11482.42 109.81 56804.46 88888.00 2018-12-17 11:46:29.910 351 11482.41 109.77 56804.32 88888.00 2018-12-17 11:46:30.410 351 11482.38 109.73 56804.22 88888.00 2018-12-17 11:46:30.910 351 11482.29 109.71 56804.15 88888.00 2018-12-17 11:46:31.410 351 11482.28 109.65 56804.10 88888.00 2018-12-17 11:46:31.910 351 11482.28 109.64 56803.95 88888.00 2018-12-17 11:46:32.910 351 11482.32 109.53 56803.80 88888.00 2018-12-17 11:46:33.410 351 11482.21 109.44 56803.74 88888.00 2018-12-17 11:46:33.910 351 11482.20 109.36 56803.65 88888.00 2018-12-17 11:46:34.410 351 11482.25 109.34 56803.63 88888.00 2018-12-17 11:46:34.910 351 11482.19 109.25 56803.61 88888.00 2018-12-17 11:46:35.410 351 11482.14 109.19 56803.57 88888.00 2018-12-17 11:46:35.910 351 11482.19 109.13 56803.52 88888.00 2018-12-17 11:46:36.410 351 11482.12 109.03 56803.51 88888.00 2018-12-17 11:46:36.910 351 11482.06 109.03 56803.55 88888.00 2018-12-17 11:46:37.410 351 11482.08 109.05 56803.59 88888.00 2018-12-17 11:46:37.910 351 11482.07 109.00 56803.65 88888.00 2018-12-17 11:46:38.410 351 11481.97 109.04 56803.77 88888.00 2018-12-17 11:46:38.910 351 11481.97 109.02 56803.80 88888.00 2018-12-17 11:46:39.410 351 11481.97 108.97 56803.94 88888.00 2018-12-17 11:46:39.910 351 11481.95 108.97 56804.00 88888.00 2018-12-17 11:46:40.410 351 11481.95 108.99 56804.09 88888.00 2018-12-17 11:46:40.910 351 11481.92 108.93 56804.21 88888.00 2018-12-17 11:46:41.410 351 11481.87 108.96 56804.34 88888.00 2018-12-17 11:46:41.910 351 11481.86 109.02 56804.44 88888.00 2018-12-17 11:46:42.410 351 11481.83 109.02 56804.53 88888.00 2018-12-17 11:46:42.910 351 11481.78 109.06 56804.65 88888.00 2018-12-17 11:46:43.410 351 11481.83 109.03 56804.78 88888.00 2018-12-17 11:46:43.910 351 11481.78 109.02 56804.81 88888.00 2018-12-17 11:46:44.410 351 11481.73 109.05 56804.95 88888.00 2018-12-17 11:46:44.910 351 11481.77 109.06 56805.08 88888.00 2018-12-17 11:46:45.410 351 11481.73 109.09 56805.13 88888.00 2018-12-17 11:46:46.410 351 11481.74 109.12 56805.30 88888.00 2018-12-17 11:46:46.910 351 11481.69 109.10 56805.41 88888.00 2018-12-17 11:46:47.410 351 11481.67 109.12 56805.49 88888.00 2018-12-17 11:46:47.910 351 11481.69 109.13 56805.47 88888.00 2018-12-17 11:46:48.410 351 11481.65 109.13 56805.47 88888.00 2018-12-17 11:46:48.910 351 11481.58 109.17 56805.49 88888.00 2018-12-17 11:46:49.410 351 11481.65 109.17 56805.50 88888.00 2018-12-17 11:46:49.910 351 11481.60 109.11 56805.50 88888.00 2018-12-17 11:46:50.410 351 11481.52 109.12 56805.48 88888.00 2018-12-17 11:46:50.910 351 11481.57 109.16 56805.49 88888.00 2018-12-17 11:46:51.410 351 11481.56 109.09 56805.45 88888.00 2018-12-17 11:46:51.910 351 11481.44 109.07 56805.37 88888.00 2018-12-17 11:46:52.410 351 11481.50 109.03 56805.26 88888.00 2018-12-17 11:46:52.910 351 11481.50 109.00 56805.22 88888.00 2018-12-17 11:46:53.410 351 11481.39 108.99 56805.21 88888.00 2018-12-17 11:46:53.910 351 11481.42 108.98 56805.16 88888.00 2018-12-17 11:46:54.410 351 11481.38 108.93 56805.04 88888.00 2018-12-17 11:46:54.910 351 11481.41 108.92 56805.03 88888.00 2018-12-17 11:46:55.410 351 11481.45 108.87 56805.02 88888.00 2018-12-17 11:46:55.910 351 11481.37 108.83 56804.99 88888.00 2018-12-17 11:46:56.410 351 11481.31 108.83 56805.00 88888.00 2018-12-17 11:46:56.910 351 11481.34 108.82 56804.95 88888.00 2018-12-17 11:46:57.410 351 11481.29 108.75 56804.86 88888.00 2018-12-17 11:46:57.910 351 11481.24 108.72 56804.79 88888.00 2018-12-17 11:46:58.410 351 11481.29 108.68 56804.74 88888.00 2018-12-17 11:46:58.910 351 11481.21 108.62 56804.72 88888.00 2018-12-17 11:46:59.410 351 11481.15 108.60 56804.71 88888.00 2018-12-17 11:46:59.910 351 11481.21 108.55 56804.73 88888.00 2018-12-17 11:47:00.410 351 11481.16 108.48 56804.70 88888.00 2018-12-17 11:47:00.910 351 11481.06 108.38 56804.72 88888.00 2018-12-17 11:47:01.410 351 11481.07 108.25 56804.76 88888.00 2018-12-17 11:47:01.910 351 11481.01 108.21 56804.78 88888.00 2018-12-17 11:47:02.410 351 11480.94 108.26 56804.84 88888.00 2018-12-17 11:47:02.910 351 11480.95 108.36 56804.96 88888.00 2018-12-17 11:47:03.410 351 11480.87 108.31 56805.05 88888.00 2018-12-17 11:47:03.910 351 11480.83 108.31 56805.13 88888.00 2018-12-17 11:47:04.410 351 11480.91 108.24 56805.17 88888.00 2018-12-17 11:47:04.910 351 11480.82 108.15 56805.22 88888.00 2018-12-17 11:47:05.410 351 11480.74 108.29 56805.37 88888.00 2018-12-17 11:47:05.910 351 11480.73 108.22 56805.47 88888.00 2018-12-17 11:47:06.410 351 11480.63 108.21 56805.54 88888.00 2018-12-17 11:47:06.910 351 11480.56 108.24 56805.67 88888.00 2018-12-17 11:47:07.410 351 11480.60 108.24 56805.77 88888.00 2018-12-17 11:47:07.910 351 11480.54 108.14 56805.79 88888.00 2018-12-17 11:47:08.410 351 11480.52 108.29 56805.82 88888.00 2018-12-17 11:47:08.910 351 11480.51 108.41 56805.98 88888.00 2018-12-17 11:47:09.410 351 11480.42 108.38 56806.08 88888.00 2018-12-17 11:47:09.910 351 11480.35 108.29 56806.09 88888.00 2018-12-17 11:47:10.410 351 11480.35 108.29 56806.07 88888.00 2018-12-17 11:47:10.910 351 11480.23 108.31 56806.17 88888.00 2018-12-17 11:47:11.410 351 11480.19 108.26 56806.20 88888.00 2018-12-17 11:47:11.910 351 11480.26 108.26 56806.13 88888.00 2018-12-17 11:47:12.410 351 11480.23 108.28 56806.11 88888.00 2018-12-17 11:47:12.910 351 11480.18 108.30 56806.11 88888.00 2018-12-17 11:47:13.410 351 11480.19 108.38 56806.15 88888.00 2018-12-17 11:47:13.910 351 11480.10 108.42 56806.12 88888.00 2018-12-17 11:47:14.410 351 11480.12 108.46 56806.03 88888.00 2018-12-17 11:47:14.910 351 11480.17 108.42 56806.02 88888.00 2018-12-17 11:47:15.410 351 11480.02 108.37 56806.01 88888.00 2018-12-17 11:47:15.910 351 11479.98 108.31 56805.99 88888.00 2018-12-17 11:47:16.410 351 11480.03 108.21 56805.98 88888.00 2018-12-17 11:47:16.910 351 11479.91 108.22 56805.94 88888.00 2018-12-17 11:47:17.410 351 11479.85 108.34 56805.92 88888.00 2018-12-17 11:47:17.910 351 11479.95 108.26 56805.86 88888.00 2018-12-17 11:47:18.410 351 11479.91 108.15 56805.80 88888.00 2018-12-17 11:47:18.910 351 11479.82 108.17 56805.77 88888.00 2018-12-17 11:47:19.410 351 11479.84 108.09 56805.76 88888.00 2018-12-17 11:47:19.910 351 11479.81 108.08 56805.74 88888.00 2018-12-17 11:47:20.410 351 11479.81 108.18 56805.66 88888.00 2018-12-17 11:47:20.910 351 11479.74 108.16 56805.67 88888.00 2018-12-17 11:47:21.410 351 11479.67 108.11 56805.66 88888.00 2018-12-17 11:47:21.910 351 11479.67 108.00 56805.66 88888.00 2018-12-17 11:47:22.410 351 11479.69 108.00 56805.66 88888.00 2018-12-17 11:47:22.910 351 11479.61 108.03 56805.62 88888.00 2018-12-17 11:47:23.410 351 11479.61 108.03 56805.60 88888.00 2018-12-17 11:47:23.910 351 11479.63 107.98 56805.57 88888.00 2018-12-17 11:47:24.410 351 11479.54 107.95 56805.60 88888.00 2018-12-17 11:47:24.910 351 11479.48 107.97 56805.60 88888.00 2018-12-17 11:47:25.410 351 11479.52 108.04 56805.60 88888.00 2018-12-17 11:47:25.910 351 11479.44 108.09 56805.61 88888.00 2018-12-17 11:47:26.410 351 11479.44 108.00 56805.62 88888.00 2018-12-17 11:47:26.910 351 11479.49 107.98 56805.66 88888.00 2018-12-17 11:47:28.410 351 11479.43 108.07 56805.68 88888.00 2018-12-17 11:47:28.910 351 11479.45 108.09 56805.70 88888.00 2018-12-17 11:47:29.410 351 11479.45 108.02 56805.75 88888.00 2018-12-17 11:47:29.910 351 11479.50 107.96 56805.77 88888.00 2018-12-17 11:47:30.410 351 11479.42 108.02 56805.85 88888.00 2018-12-17 11:47:30.910 351 11479.41 108.00 56805.88 88888.00 2018-12-17 11:47:31.410 351 11479.44 107.89 56805.90 88888.00 2018-12-17 11:47:31.910 351 11479.35 107.87 56805.98 88888.00 2018-12-17 11:47:32.410 351 11479.35 107.96 56805.98 88888.00 2018-12-17 11:47:32.910 351 11479.35 108.01 56806.02 88888.00 2018-12-17 11:47:33.410 351 11479.27 107.92 56806.07 88888.00 2018-12-17 11:47:33.910 351 11479.28 107.92 56806.21 88888.00 2018-12-17 11:47:34.410 351 11479.33 107.94 56806.27 88888.00 2018-12-17 11:47:34.910 351 11479.26 108.05 56806.32 88888.00 2018-12-17 11:47:35.410 351 11479.24 108.14 56806.35 88888.00 2018-12-17 11:47:35.910 351 11479.27 108.15 56806.43 88888.00 2018-12-17 11:47:36.410 351 11479.19 108.14 56806.54 88888.00 2018-12-17 11:47:36.910 351 11479.10 108.05 56806.58 88888.00 2018-12-17 11:47:37.910 351 11479.03 107.94 56806.70 88888.00 2018-12-17 11:47:38.410 351 11478.96 107.97 56806.86 88888.00 2018-12-17 11:47:38.910 351 11478.99 107.97 56806.91 88888.00 2018-12-17 11:47:39.410 351 11478.84 108.00 56806.92 88888.00 2018-12-17 11:47:39.910 351 11478.79 108.10 56806.97 88888.00 2018-12-17 11:47:40.410 351 11478.80 108.18 56807.09 88888.00 2018-12-17 11:47:40.910 351 11478.73 108.29 56807.12 88888.00 2018-12-17 11:47:41.410 351 11478.75 108.28 56807.16 88888.00 2018-12-17 11:47:41.910 351 11478.73 108.17 56807.22 88888.00 2018-12-17 11:47:42.410 351 11478.56 108.14 56807.28 88888.00 2018-12-17 11:47:42.910 351 11478.51 108.30 56807.35 88888.00 2018-12-17 11:47:43.410 351 11478.50 108.29 56807.46 88888.00 2018-12-17 11:47:43.910 351 11478.44 108.19 56807.49 88888.00 2018-12-17 11:47:44.410 351 11478.40 108.32 56807.53 88888.00 2018-12-17 11:47:44.910 351 11478.36 108.31 56807.55 88888.00 2018-12-17 11:47:45.410 351 11478.29 108.34 56807.59 88888.00 2018-12-17 11:47:45.910 351 11478.31 108.39 56807.67 88888.00 2018-12-17 11:47:46.410 351 11478.26 108.44 56807.73 88888.00 2018-12-17 11:47:46.910 351 11478.24 108.52 56807.75 88888.00 2018-12-17 11:47:47.410 351 11478.23 108.45 56807.75 88888.00 2018-12-17 11:47:47.910 351 11478.17 108.37 56807.71 88888.00 2018-12-17 11:47:48.410 351 11478.06 108.39 56807.73 88888.00 2018-12-17 11:47:48.910 351 11478.05 108.32 56807.76 88888.00 2018-12-17 11:47:49.410 351 11478.13 108.25 56807.74 88888.00 2018-12-17 11:47:49.910 351 11478.08 108.36 56807.78 88888.00 2018-12-17 11:47:50.410 351 11478.09 108.48 56807.80 88888.00 2018-12-17 11:47:50.910 351 11478.11 108.51 56807.74 88888.00 2018-12-17 11:47:51.410 351 11478.10 108.52 56807.74 88888.00 2018-12-17 11:47:51.910 351 11478.16 108.52 56807.75 88888.00 2018-12-17 11:47:52.410 351 11478.19 108.55 56807.72 88888.00 2018-12-17 11:47:52.911 351 11478.10 108.56 56807.65 88888.00 2018-12-17 11:47:53.411 351 11478.10 108.59 56807.60 88888.00 2018-12-17 11:47:53.911 351 11478.17 108.52 56807.52 88888.00 2018-12-17 11:47:54.411 351 11478.10 108.51 56807.53 88888.00 2018-12-17 11:47:54.911 351 11478.12 108.56 56807.55 88888.00 2018-12-17 11:47:55.911 351 11478.12 108.53 56807.54 88888.00 2018-12-17 11:47:56.411 351 11478.16 108.49 56807.52 88888.00 2018-12-17 11:47:56.911 351 11478.20 108.50 56807.50 88888.00 2018-12-17 11:47:57.411 351 11478.20 108.50 56807.56 88888.00 2018-12-17 11:47:57.911 351 11478.23 108.49 56807.60 88888.00 2018-12-17 11:47:58.411 351 11478.26 108.52 56807.61 88888.00 2018-12-17 11:47:58.911 351 11478.18 108.56 56807.61 88888.00 2018-12-17 11:47:59.411 351 11478.23 108.51 56807.61 88888.00 2018-12-17 11:47:59.911 351 11478.23 108.52 56807.61 88888.00 2018-12-17 11:48:00.411 351 11478.17 108.52 56807.68 88888.00 2018-12-17 11:48:00.911 351 11478.15 108.56 56807.78 88888.00 2018-12-17 11:48:01.411 351 11478.15 108.58 56807.81 88888.00 2018-12-17 11:48:01.911 351 11478.10 108.56 56807.86 88888.00 2018-12-17 11:48:02.411 351 11478.05 108.44 56807.88 88888.00 2018-12-17 11:48:02.911 351 11478.02 108.45 56807.93 88888.00 2018-12-17 11:48:03.411 351 11477.89 108.45 56807.99 88888.00 2018-12-17 11:48:03.911 351 11477.81 108.48 56808.08 88888.00 2018-12-17 11:48:04.411 351 11477.74 108.55 56808.21 88888.00 2018-12-17 11:48:04.911 351 11477.68 108.57 56808.26 88888.00 2018-12-17 11:48:05.411 351 11477.69 108.51 56808.33 88888.00 2018-12-17 11:48:05.911 351 11477.60 108.53 56808.45 88888.00 2018-12-17 11:48:06.411 351 11477.48 108.56 56808.53 88888.00 2018-12-17 11:48:06.911 351 11477.52 108.58 56808.69 88888.00 2018-12-17 11:48:07.411 351 11477.46 108.58 56808.81 88888.00 2018-12-17 11:48:07.911 351 11477.34 108.73 56808.91 88888.00 2018-12-17 11:48:08.411 351 11477.36 108.76 56808.98 88888.00 2018-12-17 11:48:08.911 351 11477.27 108.63 56809.08 88888.00 2018-12-17 11:48:09.411 351 11477.19 108.70 56809.14 88888.00 2018-12-17 11:48:09.911 351 11477.20 108.91 56809.17 88888.00 2018-12-17 11:48:10.411 351 11477.15 108.93 56809.32 88888.00 2018-12-17 11:48:10.911 351 11476.99 108.84 56809.42 88888.00 2018-12-17 11:48:11.411 351 11477.01 108.90 56809.45 88888.00 2018-12-17 11:48:11.911 351 11477.00 108.90 56809.48 88888.00 2018-12-17 11:48:12.411 351 11476.98 108.89 56809.55 88888.00 2018-12-17 11:48:12.911 351 11477.03 109.03 56809.59 88888.00 2018-12-17 11:48:13.411 351 11476.99 109.04 56809.59 88888.00 2018-12-17 11:48:13.911 351 11476.92 109.13 56809.66 88888.00 2018-12-17 11:48:14.411 351 11476.97 109.16 56809.67 88888.00 2018-12-17 11:48:14.911 351 11476.98 109.20 56809.72 88888.00 2018-12-17 11:48:15.411 351 11476.97 109.37 56809.80 88888.00 2018-12-17 11:48:15.911 351 11477.04 109.40 56809.85 88888.00 2018-12-17 11:48:16.411 351 11477.05 109.32 56809.85 88888.00 2018-12-17 11:48:16.911 351 11477.03 109.37 56809.84 88888.00 2018-12-17 11:48:17.411 351 11477.11 109.41 56809.81 88888.00 2018-12-17 11:48:17.911 351 11477.04 109.45 56809.81 88888.00 2018-12-17 11:48:19.411 351 11477.04 109.52 56809.91 88888.00 2018-12-17 11:48:19.911 351 11477.03 109.53 56809.90 88888.00 2018-12-17 11:48:20.411 351 11477.13 109.44 56809.94 88888.00 2018-12-17 11:48:20.911 351 11477.15 109.43 56809.93 88888.00 2018-12-17 11:48:21.411 351 11477.08 109.53 56810.00 88888.00 2018-12-17 11:48:21.911 351 11477.12 109.51 56810.04 88888.00 2018-12-17 11:48:22.411 351 11477.13 109.53 56810.04 88888.00 2018-12-17 11:48:22.911 351 11477.07 109.60 56810.07 88888.00 2018-12-17 11:48:23.411 351 11477.13 109.50 56810.06 88888.00 2018-12-17 11:48:23.911 351 11477.08 109.36 56810.11 88888.00 2018-12-17 11:48:24.411 351 11477.07 109.48 56810.18 88888.00 2018-12-17 11:48:24.911 351 11477.12 109.52 56810.19 88888.00 2018-12-17 11:48:25.411 351 11477.06 109.59 56810.20 88888.00 2018-12-17 11:48:25.911 351 11477.01 109.64 56810.30 88888.00 2018-12-17 11:48:26.411 351 11477.00 109.58 56810.36 88888.00 2018-12-17 11:48:26.911 351 11476.94 109.59 56810.38 88888.00 2018-12-17 11:48:27.411 351 11476.84 109.65 56810.38 88888.00 2018-12-17 11:48:27.911 351 11476.87 109.75 56810.43 88888.00 2018-12-17 11:48:28.411 351 11476.85 109.71 56810.39 88888.00 2018-12-17 11:48:28.911 351 11476.78 109.77 56810.39 88888.00 2018-12-17 11:48:29.411 351 11476.79 109.91 56810.45 88888.00 2018-12-17 11:48:29.911 351 11476.70 109.88 56810.50 88888.00 2018-12-17 11:48:30.411 351 11476.71 109.91 56810.55 88888.00 2018-12-17 11:48:30.911 351 11476.73 109.93 56810.57 88888.00 2018-12-17 11:48:31.411 351 11476.63 110.00 56810.58 88888.00 2018-12-17 11:48:31.911 351 11476.55 110.01 56810.58 88888.00 2018-12-17 11:48:32.411 351 11476.58 110.02 56810.51 88888.00 2018-12-17 11:48:32.911 351 11476.57 110.06 56810.47 88888.00 2018-12-17 11:48:33.411 351 11476.52 110.09 56810.50 88888.00 2018-12-17 11:48:33.911 351 11476.52 110.11 56810.51 88888.00 2018-12-17 11:48:34.411 351 11476.44 110.12 56810.48 88888.00 2018-12-17 11:48:34.911 351 11476.44 110.19 56810.49 88888.00 2018-12-17 11:48:35.411 351 11476.50 110.20 56810.52 88888.00 2018-12-17 11:48:35.911 351 11476.41 110.20 56810.50 88888.00 2018-12-17 11:48:36.411 351 11476.45 110.29 56810.56 88888.00 2018-12-17 11:48:36.911 351 11476.46 110.32 56810.55 88888.00 2018-12-17 11:48:37.411 351 11476.38 110.29 56810.54 88888.00 2018-12-17 11:48:37.911 351 11476.39 110.29 56810.50 88888.00 2018-12-17 11:48:38.411 351 11476.44 110.29 56810.43 88888.00 2018-12-17 11:48:38.911 351 11476.38 110.34 56810.45 88888.00 2018-12-17 11:48:39.411 351 11476.43 110.36 56810.54 88888.00 2018-12-17 11:48:39.911 351 11476.50 110.28 56810.60 88888.00 2018-12-17 11:48:40.411 351 11476.45 110.28 56810.63 88888.00 2018-12-17 11:48:40.911 351 11476.48 110.45 56810.56 88888.00 2018-12-17 11:48:41.411 351 11476.55 110.55 56810.58 88888.00 2018-12-17 11:48:41.911 351 11476.53 110.52 56810.62 88888.00 2018-12-17 11:48:42.411 351 11476.48 110.59 56810.62 88888.00 2018-12-17 11:48:42.911 351 11476.57 110.56 56810.68 88888.00 2018-12-17 11:48:43.411 351 11476.49 110.52 56810.67 88888.00 2018-12-17 11:48:43.911 351 11476.52 110.57 56810.71 88888.00 2018-12-17 11:48:44.411 351 11476.57 110.63 56810.76 88888.00 2018-12-17 11:48:44.911 351 11476.51 110.63 56810.80 88888.00 2018-12-17 11:48:45.411 351 11476.56 110.69 56810.84 88888.00 2018-12-17 11:48:45.911 351 11476.63 110.74 56810.88 88888.00 2018-12-17 11:48:46.411 351 11476.60 110.81 56810.86 88888.00 2018-12-17 11:48:46.911 351 11476.58 110.87 56810.88 88888.00 2018-12-17 11:48:47.411 351 11476.64 110.79 56810.89 88888.00 2018-12-17 11:48:47.911 351 11476.55 110.86 56810.94 88888.00 2018-12-17 11:48:48.411 351 11476.59 110.96 56811.00 88888.00 2018-12-17 11:48:48.911 351 11476.63 110.93 56811.02 88888.00 2018-12-17 11:48:49.411 351 11476.62 110.97 56811.06 88888.00 2018-12-17 11:48:49.911 351 11476.66 111.13 56811.07 88888.00 2018-12-17 11:48:50.411 351 11476.74 111.16 56811.12 88888.00 2018-12-17 11:48:50.911 351 11476.63 111.10 56811.14 88888.00 2018-12-17 11:48:51.411 351 11476.63 111.17 56811.18 88888.00 2018-12-17 11:48:51.911 351 11476.71 111.15 56811.20 88888.00 2018-12-17 11:48:52.411 351 11476.66 111.24 56811.19 88888.00 2018-12-17 11:48:52.911 351 11476.72 111.32 56811.19 88888.00 2018-12-17 11:48:53.411 351 11476.72 111.31 56811.21 88888.00 2018-12-17 11:48:53.911 351 11476.65 111.34 56811.22 88888.00 2018-12-17 11:48:54.411 351 11476.65 111.25 56811.29 88888.00 2018-12-17 11:48:54.911 351 11476.67 111.32 56811.34 88888.00 2018-12-17 11:48:55.411 351 11476.60 111.37 56811.27 88888.00 2018-12-17 11:48:55.911 351 11476.70 111.45 56811.25 88888.00 2018-12-17 11:48:56.411 351 11476.67 111.49 56811.27 88888.00 2018-12-17 11:48:56.911 351 11476.58 111.50 56811.22 88888.00 2018-12-17 11:48:57.411 351 11476.58 111.48 56811.20 88888.00 2018-12-17 11:48:57.911 351 11476.63 111.56 56811.18 88888.00 2018-12-17 11:48:58.411 351 11476.57 111.61 56811.21 88888.00 2018-12-17 11:48:58.911 351 11476.59 111.64 56811.21 88888.00 2018-12-17 11:48:59.411 351 11476.63 111.66 56811.14 88888.00 2018-12-17 11:48:59.911 351 11476.58 111.64 56811.09 88888.00 2018-12-17 11:49:00.911 351 11476.62 111.76 56811.01 88888.00 2018-12-17 11:49:01.411 351 11476.56 111.76 56810.96 88888.00 2018-12-17 11:49:01.911 351 11476.53 111.77 56810.95 88888.00 2018-12-17 11:49:02.411 351 11476.56 111.81 56810.89 88888.00 2018-12-17 11:49:02.911 351 11476.52 111.83 56810.87 88888.00 2018-12-17 11:49:03.411 351 11476.58 111.84 56810.80 88888.00 2018-12-17 11:49:03.911 351 11476.58 111.83 56810.80 88888.00 2018-12-17 11:49:04.411 351 11476.55 111.81 56810.71 88888.00 2018-12-17 11:49:04.911 351 11476.59 111.89 56810.60 88888.00 2018-12-17 11:49:05.411 351 11476.69 111.91 56810.60 88888.00 2018-12-17 11:49:05.911 351 11476.66 111.93 56810.60 88888.00 2018-12-17 11:49:06.411 351 11476.66 111.97 56810.55 88888.00 2018-12-17 11:49:06.911 351 11476.70 111.98 56810.56 88888.00 2018-12-17 11:49:07.411 351 11476.63 112.03 56810.54 88888.00 2018-12-17 11:49:07.911 351 11476.67 112.05 56810.47 88888.00 2018-12-17 11:49:08.411 351 11476.66 112.09 56810.48 88888.00 2018-12-17 11:49:08.911 351 11476.64 112.13 56810.45 88888.00 2018-12-17 11:49:09.411 351 11476.77 112.17 56810.51 88888.00 2018-12-17 11:49:09.911 351 11476.78 112.17 56810.50 88888.00 2018-12-17 11:49:10.911 351 11476.73 112.22 56810.48 88888.00 2018-12-17 11:49:11.411 351 11476.74 112.23 56810.50 88888.00 2018-12-17 11:49:11.911 351 11476.72 112.25 56810.48 88888.00 2018-12-17 11:49:12.411 351 11476.80 112.31 56810.48 88888.00 2018-12-17 11:49:12.911 351 11476.79 112.34 56810.48 88888.00 2018-12-17 11:49:13.411 351 11476.74 112.38 56810.51 88888.00 2018-12-17 11:49:13.911 351 11476.83 112.42 56810.51 88888.00 2018-12-17 11:49:14.411 351 11476.85 112.47 56810.55 88888.00 2018-12-17 11:49:14.911 351 11476.80 112.51 56810.58 88888.00 2018-12-17 11:49:15.411 351 11476.87 112.56 56810.60 88888.00 2018-12-17 11:49:15.911 351 11476.94 112.60 56810.50 88888.00 2018-12-17 11:49:16.411 351 11476.90 112.65 56810.54 88888.00 2018-12-17 11:49:16.911 351 11476.96 112.70 56810.50 88888.00 2018-12-17 11:49:17.411 351 11476.98 112.70 56810.47 88888.00 2018-12-17 11:49:17.911 351 11476.92 112.78 56810.47 88888.00 2018-12-17 11:49:18.411 351 11476.93 112.86 56810.49 88888.00 2018-12-17 11:49:18.911 351 11476.97 112.87 56810.43 88888.00 2018-12-17 11:49:19.411 351 11477.01 112.87 56810.43 88888.00 2018-12-17 11:49:19.911 351 11477.12 112.93 56810.47 88888.00 2018-12-17 11:49:20.411 351 11477.18 112.93 56810.50 88888.00 2018-12-17 11:49:20.911 351 11477.14 113.02 56810.47 88888.00 2018-12-17 11:49:21.411 351 11477.20 113.07 56810.52 88888.00 2018-12-17 11:49:21.911 351 11477.20 113.09 56810.51 88888.00 2018-12-17 11:49:22.411 351 11477.08 113.11 56810.47 88888.00 2018-12-17 11:49:22.911 351 11477.14 113.14 56810.44 88888.00 2018-12-17 11:49:23.411 351 11477.20 113.07 56810.39 88888.00 2018-12-17 11:49:23.911 351 11477.31 113.12 56810.36 88888.00 2018-12-17 11:49:24.411 351 11477.29 113.19 56810.36 88888.00 2018-12-17 11:49:24.911 351 11477.32 113.15 56810.37 88888.00 2018-12-17 11:49:25.411 351 11477.33 113.20 56810.33 88888.00 2018-12-17 11:49:25.911 351 11477.35 113.22 56810.35 88888.00 2018-12-17 11:49:26.411 351 11477.40 113.25 56810.31 88888.00 2018-12-17 11:49:26.911 351 11477.35 113.29 56810.26 88888.00 2018-12-17 11:49:27.411 351 11477.40 113.32 56810.20 88888.00 2018-12-17 11:49:27.911 351 11477.38 113.32 56810.13 88888.00 2018-12-17 11:49:28.411 351 11477.40 113.36 56810.05 88888.00 2018-12-17 11:49:28.911 351 11477.47 113.43 56810.03 88888.00 2018-12-17 11:49:29.411 351 11477.46 113.39 56810.01 88888.00 2018-12-17 11:49:29.911 351 11477.43 113.39 56809.96 88888.00 2018-12-17 11:49:30.411 351 11477.55 113.40 56809.96 88888.00 2018-12-17 11:49:30.911 351 11477.56 113.40 56809.94 88888.00 2018-12-17 11:49:31.411 351 11477.55 113.38 56809.90 88888.00 2018-12-17 11:49:31.911 351 11477.64 113.41 56809.75 88888.00 2018-12-17 11:49:32.411 351 11477.63 113.40 56809.72 88888.00 2018-12-17 11:49:32.911 351 11477.62 113.43 56809.66 88888.00 2018-12-17 11:49:33.411 351 11477.67 113.48 56809.60 88888.00 2018-12-17 11:49:33.911 351 11477.70 113.49 56809.51 88888.00 2018-12-17 11:49:34.411 351 11477.75 113.51 56809.41 88888.00 2018-12-17 11:49:34.911 351 11477.84 113.53 56809.40 88888.00 2018-12-17 11:49:35.411 351 11477.83 113.52 56809.30 88888.00 2018-12-17 11:49:35.911 351 11477.87 113.43 56809.27 88888.00 2018-12-17 11:49:36.411 351 11477.94 113.49 56809.26 88888.00 2018-12-17 11:49:36.911 351 11477.94 113.56 56809.21 88888.00 2018-12-17 11:49:37.411 351 11477.96 113.54 56809.16 88888.00 2018-12-17 11:49:37.911 351 11478.06 113.53 56809.10 88888.00 2018-12-17 11:49:38.411 351 11478.06 113.53 56809.06 88888.00 2018-12-17 11:49:38.911 351 11478.11 113.60 56808.97 88888.00 2018-12-17 11:49:39.411 351 11478.16 113.61 56808.91 88888.00 2018-12-17 11:49:39.911 351 11478.16 113.61 56808.89 88888.00 2018-12-17 11:49:40.411 351 11478.19 113.72 56808.89 88888.00 2018-12-17 11:49:40.911 351 11478.28 113.73 56808.91 88888.00 2018-12-17 11:49:41.411 351 11478.31 113.72 56808.91 88888.00 2018-12-17 11:49:41.911 351 11478.36 113.75 56808.89 88888.00 2018-12-17 11:49:42.411 351 11478.39 113.79 56808.84 88888.00 2018-12-17 11:49:42.911 351 11478.47 113.82 56808.81 88888.00 2018-12-17 11:49:43.411 351 11478.51 113.88 56808.84 88888.00 2018-12-17 11:49:43.911 351 11478.54 113.88 56808.87 88888.00 2018-12-17 11:49:44.411 351 11478.52 113.89 56808.76 88888.00 2018-12-17 11:49:44.911 351 11478.57 113.94 56808.76 88888.00 2018-12-17 11:49:45.411 351 11478.65 113.93 56808.85 88888.00 2018-12-17 11:49:45.912 351 11478.65 113.85 56808.82 88888.00 2018-12-17 11:49:46.412 351 11478.64 113.81 56808.83 88888.00 2018-12-17 11:49:46.912 351 11478.74 113.90 56808.81 88888.00 2018-12-17 11:49:47.412 351 11478.68 113.96 56808.81 88888.00 2018-12-17 11:49:47.912 351 11478.67 114.03 56808.78 88888.00 2018-12-17 11:49:48.412 351 11478.80 114.02 56808.78 88888.00 2018-12-17 11:49:48.912 351 11478.82 114.06 56808.79 88888.00 2018-12-17 11:49:49.412 351 11478.81 114.16 56808.75 88888.00 2018-12-17 11:49:49.912 351 11478.82 114.19 56808.72 88888.00 2018-12-17 11:49:50.412 351 11478.78 114.14 56808.74 88888.00 2018-12-17 11:49:50.912 351 11478.79 114.15 56808.74 88888.00 2018-12-17 11:49:51.412 351 11478.81 114.08 56808.71 88888.00 2018-12-17 11:49:51.912 351 11478.78 114.01 56808.66 88888.00 2018-12-17 11:49:52.412 351 11478.79 114.11 56808.61 88888.00 2018-12-17 11:49:52.912 351 11478.85 114.21 56808.58 88888.00 2018-12-17 11:49:53.412 351 11478.80 114.15 56808.50 88888.00 2018-12-17 11:49:53.912 351 11478.85 114.20 56808.51 88888.00 2018-12-17 11:49:54.412 351 11478.85 114.20 56808.50 88888.00 2018-12-17 11:49:54.912 351 11478.84 114.19 56808.43 88888.00 2018-12-17 11:49:55.412 351 11478.84 114.17 56808.32 88888.00 2018-12-17 11:49:55.912 351 11478.89 114.21 56808.23 88888.00 2018-12-17 11:49:56.412 351 11478.86 114.31 56808.17 88888.00 2018-12-17 11:49:56.912 351 11478.88 114.33 56808.11 88888.00 2018-12-17 11:49:57.412 351 11479.01 114.33 56808.05 88888.00 2018-12-17 11:49:57.912 351 11479.02 114.22 56807.94 88888.00 2018-12-17 11:49:58.412 351 11479.02 114.26 56807.87 88888.00 2018-12-17 11:49:58.912 351 11479.06 114.34 56807.86 88888.00 2018-12-17 11:49:59.412 351 11479.06 114.29 56807.76 88888.00 2018-12-17 11:49:59.912 351 11479.17 114.34 56807.69 88888.00 2018-12-17 11:50:00.412 351 11479.24 114.37 56807.61 88888.00 2018-12-17 11:50:00.912 351 11479.29 114.35 56807.57 88888.00 2018-12-17 11:50:01.412 351 11479.34 114.40 56807.56 88888.00 2018-12-17 11:50:01.912 351 11479.42 114.43 56807.50 88888.00 2018-12-17 11:50:02.412 351 11479.41 114.44 56807.42 88888.00 2018-12-17 11:50:02.912 351 11479.43 114.40 56807.37 88888.00 2018-12-17 11:50:03.412 351 11479.50 114.38 56807.31 88888.00 2018-12-17 11:50:03.912 351 11479.54 114.36 56807.29 88888.00 2018-12-17 11:50:04.412 351 11479.62 114.35 56807.22 88888.00 2018-12-17 11:50:04.912 351 11479.68 114.34 56807.14 88888.00 2018-12-17 11:50:05.412 351 11479.64 114.30 56807.09 88888.00 2018-12-17 11:50:05.912 351 11479.65 114.29 56807.10 88888.00 2018-12-17 11:50:06.412 351 11479.76 114.31 56807.03 88888.00 2018-12-17 11:50:06.912 351 11479.79 114.31 56806.94 88888.00 2018-12-17 11:50:07.412 351 11479.83 114.36 56806.98 88888.00 2018-12-17 11:50:07.912 351 11479.92 114.38 56806.95 88888.00 2018-12-17 11:50:08.412 351 11479.95 114.37 56806.92 88888.00 2018-12-17 11:50:08.912 351 11479.98 114.42 56806.92 88888.00 2018-12-17 11:50:09.412 351 11480.10 114.42 56806.86 88888.00 2018-12-17 11:50:09.912 351 11480.05 114.41 56806.83 88888.00 2018-12-17 11:50:10.412 351 11480.09 114.42 56806.80 88888.00 2018-12-17 11:50:10.912 351 11480.17 114.43 56806.79 88888.00 2018-12-17 11:50:11.412 351 11480.14 114.42 56806.77 88888.00 2018-12-17 11:50:11.912 351 11480.18 114.43 56806.70 88888.00 2018-12-17 11:50:12.412 351 11480.20 114.45 56806.67 88888.00 2018-12-17 11:50:12.912 351 11480.17 114.45 56806.67 88888.00 2018-12-17 11:50:13.412 351 11480.26 114.45 56806.69 88888.00 2018-12-17 11:50:13.912 351 11480.31 114.47 56806.67 88888.00 2018-12-17 11:50:14.412 351 11480.26 114.47 56806.67 88888.00 2018-12-17 11:50:14.912 351 11480.31 114.49 56806.69 88888.00 2018-12-17 11:50:15.412 351 11480.41 114.51 56806.65 88888.00 2018-12-17 11:50:15.912 351 11480.38 114.48 56806.58 88888.00 2018-12-17 11:50:16.412 351 11480.44 114.45 56806.62 88888.00 2018-12-17 11:50:16.912 351 11480.51 114.40 56806.58 88888.00 2018-12-17 11:50:17.412 351 11480.44 114.42 56806.51 88888.00 2018-12-17 11:50:17.912 351 11480.48 114.53 56806.47 88888.00 2018-12-17 11:50:18.412 351 11480.55 114.55 56806.47 88888.00 2018-12-17 11:50:18.912 351 11480.55 114.56 56806.49 88888.00 2018-12-17 11:50:19.412 351 11480.55 114.61 56806.45 88888.00 2018-12-17 11:50:19.912 351 11480.59 114.62 56806.37 88888.00 2018-12-17 11:50:20.412 351 11480.61 114.63 56806.35 88888.00 2018-12-17 11:50:20.912 351 11480.61 114.62 56806.35 88888.00 2018-12-17 11:50:21.412 351 11480.66 114.56 56806.31 88888.00 2018-12-17 11:50:21.912 351 11480.65 114.55 56806.21 88888.00 2018-12-17 11:50:22.412 351 11480.72 114.60 56806.12 88888.00 2018-12-17 11:50:22.912 351 11480.79 114.60 56806.00 88888.00 2018-12-17 11:50:23.912 351 11480.81 114.57 56805.93 88888.00 2018-12-17 11:50:24.412 351 11480.89 114.62 56805.90 88888.00 2018-12-17 11:50:24.912 351 11480.88 114.65 56805.89 88888.00 2018-12-17 11:50:25.412 351 11480.96 114.68 56805.88 88888.00 2018-12-17 11:50:25.912 351 11481.01 114.64 56805.85 88888.00 2018-12-17 11:50:26.412 351 11480.98 114.56 56805.80 88888.00 2018-12-17 11:50:26.912 351 11481.01 114.49 56805.67 88888.00 2018-12-17 11:50:27.412 351 11481.01 114.48 56805.57 88888.00 2018-12-17 11:50:27.912 351 11481.01 114.51 56805.55 88888.00 2018-12-17 11:50:28.412 351 11481.13 114.56 56805.58 88888.00 2018-12-17 11:50:28.912 351 11481.15 114.51 56805.45 88888.00 2018-12-17 11:50:29.412 351 11481.20 114.49 56805.38 88888.00 2018-12-17 11:50:29.912 351 11481.27 114.50 56805.42 88888.00 2018-12-17 11:50:30.412 351 11481.25 114.54 56805.44 88888.00 2018-12-17 11:50:30.912 351 11481.23 114.50 56805.41 88888.00 2018-12-17 11:50:31.412 351 11481.34 114.48 56805.36 88888.00 2018-12-17 11:50:31.912 351 11481.37 114.48 56805.36 88888.00 2018-12-17 11:50:32.412 351 11481.34 114.50 56805.37 88888.00 2018-12-17 11:50:32.912 351 11481.42 114.53 56805.32 88888.00 2018-12-17 11:50:33.412 351 11481.41 114.50 56805.31 88888.00 2018-12-17 11:50:33.912 351 11481.42 114.45 56805.31 88888.00 2018-12-17 11:50:34.412 351 11481.51 114.51 56805.32 88888.00 2018-12-17 11:50:34.912 351 11481.53 114.48 56805.31 88888.00 2018-12-17 11:50:35.412 351 11481.49 114.49 56805.23 88888.00 2018-12-17 11:50:35.912 351 11481.64 114.45 56805.24 88888.00 2018-12-17 11:50:36.412 351 11481.65 114.45 56805.22 88888.00 2018-12-17 11:50:36.912 351 11481.66 114.45 56805.21 88888.00 2018-12-17 11:50:37.412 351 11481.69 114.49 56805.21 88888.00 2018-12-17 11:50:37.912 351 11481.73 114.45 56805.22 88888.00 2018-12-17 11:50:38.412 351 11481.71 114.41 56805.21 88888.00 2018-12-17 11:50:38.912 351 11481.79 114.40 56805.17 88888.00 2018-12-17 11:50:39.412 351 11481.79 114.33 56805.17 88888.00 2018-12-17 11:50:39.912 351 11481.78 114.38 56805.16 88888.00 2018-12-17 11:50:40.412 351 11481.84 114.41 56805.19 88888.00 2018-12-17 11:50:40.912 351 11481.80 114.35 56805.15 88888.00 2018-12-17 11:50:41.912 351 11481.88 114.45 56805.09 88888.00 2018-12-17 11:50:42.412 351 11481.84 114.42 56805.05 88888.00 2018-12-17 11:50:42.912 351 11481.80 114.43 56805.08 88888.00 2018-12-17 11:50:43.412 351 11481.87 114.43 56805.04 88888.00 2018-12-17 11:50:43.912 351 11481.87 114.45 56805.04 88888.00 2018-12-17 11:50:44.412 351 11481.92 114.44 56805.04 88888.00 2018-12-17 11:50:44.912 351 11481.95 114.43 56804.98 88888.00 2018-12-17 11:50:45.412 351 11481.93 114.37 56804.86 88888.00 2018-12-17 11:50:45.912 351 11481.94 114.29 56804.79 88888.00 2018-12-17 11:50:46.412 351 11482.04 114.33 56804.76 88888.00 2018-12-17 11:50:46.912 351 11482.08 114.31 56804.66 88888.00 2018-12-17 11:50:47.412 351 11482.04 114.31 56804.60 88888.00 2018-12-17 11:50:47.912 351 11482.08 114.28 56804.59 88888.00 2018-12-17 11:50:48.412 351 11482.02 114.23 56804.51 88888.00 2018-12-17 11:50:48.912 351 11482.07 114.26 56804.42 88888.00 2018-12-17 11:50:49.412 351 11482.20 114.22 56804.42 88888.00 2018-12-17 11:50:49.912 351 11482.22 114.22 56804.36 88888.00 2018-12-17 11:50:50.412 351 11482.26 114.24 56804.33 88888.00 2018-12-17 11:50:50.912 351 11482.35 114.19 56804.28 88888.00 2018-12-17 11:50:51.412 351 11482.33 114.11 56804.26 88888.00 2018-12-17 11:50:51.912 351 11482.28 114.17 56804.22 88888.00 2018-12-17 11:50:52.412 351 11482.35 114.19 56804.20 88888.00 2018-12-17 11:50:52.912 351 11482.39 114.17 56804.12 88888.00 2018-12-17 11:50:53.412 351 11482.41 114.09 56804.08 88888.00 2018-12-17 11:50:53.912 351 11482.50 114.08 56804.02 88888.00 2018-12-17 11:50:54.412 351 11482.47 114.03 56804.03 88888.00 2018-12-17 11:50:54.912 351 11482.46 113.96 56803.99 88888.00 2018-12-17 11:50:55.412 351 11482.55 113.96 56803.96 88888.00 2018-12-17 11:50:55.912 351 11482.49 113.99 56803.90 88888.00 2018-12-17 11:50:56.412 351 11482.48 113.99 56803.88 88888.00 2018-12-17 11:50:56.912 351 11482.61 113.95 56803.88 88888.00 2018-12-17 11:50:57.412 351 11482.57 113.88 56803.87 88888.00 2018-12-17 11:50:57.912 351 11482.60 113.89 56803.82 88888.00 2018-12-17 11:50:58.412 351 11482.69 113.93 56803.78 88888.00 2018-12-17 11:50:58.912 351 11482.66 113.86 56803.69 88888.00 2018-12-17 11:50:59.412 351 11482.57 113.81 56803.70 88888.00 2018-12-17 11:50:59.912 351 11482.63 113.77 56803.72 88888.00 2018-12-17 11:51:00.412 351 11482.59 113.77 56803.71 88888.00 2018-12-17 11:51:00.912 351 11482.57 113.82 56803.70 88888.00 2018-12-17 11:51:01.412 351 11482.62 113.80 56803.65 88888.00 2018-12-17 11:51:01.912 351 11482.57 113.81 56803.69 88888.00 2018-12-17 11:51:02.412 351 11482.60 113.81 56803.71 88888.00 2018-12-17 11:51:02.912 351 11482.69 113.77 56803.75 88888.00 2018-12-17 11:51:03.412 351 11482.62 113.77 56803.75 88888.00 2018-12-17 11:51:03.912 351 11482.59 113.76 56803.75 88888.00 2018-12-17 11:51:04.412 351 11482.63 113.70 56803.67 88888.00 2018-12-17 11:51:04.912 351 11482.66 113.68 56803.67 88888.00 2018-12-17 11:51:05.412 351 11482.59 113.63 56803.62 88888.00 2018-12-17 11:51:05.912 351 11482.63 113.68 56803.62 88888.00 2018-12-17 11:51:06.412 351 11482.59 113.61 56803.64 88888.00 2018-12-17 11:51:06.912 351 11482.54 113.65 56803.63 88888.00 2018-12-17 11:51:07.412 351 11482.57 113.63 56803.65 88888.00 2018-12-17 11:51:07.912 351 11482.53 113.58 56803.61 88888.00 2018-12-17 11:51:08.412 351 11482.49 113.61 56803.54 88888.00 2018-12-17 11:51:08.912 351 11482.61 113.68 56803.56 88888.00 2018-12-17 11:51:09.412 351 11482.55 113.61 56803.52 88888.00 2018-12-17 11:51:09.912 351 11482.54 113.61 56803.46 88888.00 2018-12-17 11:51:10.412 351 11482.60 113.55 56803.43 88888.00 2018-12-17 11:51:10.912 351 11482.61 113.49 56803.39 88888.00 2018-12-17 11:51:11.412 351 11482.63 113.48 56803.37 88888.00 2018-12-17 11:51:11.912 351 11482.61 113.47 56803.27 88888.00 2018-12-17 11:51:12.412 351 11482.55 113.45 56803.18 88888.00 2018-12-17 11:51:12.912 351 11482.62 113.46 56803.16 88888.00 2018-12-17 11:51:13.412 351 11482.69 113.45 56803.06 88888.00 2018-12-17 11:51:13.912 351 11482.62 113.43 56803.07 88888.00 2018-12-17 11:51:14.412 351 11482.61 113.46 56803.09 88888.00 2018-12-17 11:51:15.412 351 11482.68 113.38 56803.09 88888.00 2018-12-17 11:51:15.912 351 11482.64 113.38 56803.01 88888.00 2018-12-17 11:51:16.412 351 11482.68 113.31 56802.93 88888.00 2018-12-17 11:51:16.912 351 11482.69 113.31 56802.94 88888.00 2018-12-17 11:51:17.412 351 11482.78 113.26 56802.94 88888.00 2018-12-17 11:51:17.912 351 11482.75 113.19 56802.94 88888.00 2018-12-17 11:51:18.412 351 11482.67 113.15 56802.96 88888.00 2018-12-17 11:51:18.912 351 11482.71 113.18 56802.96 88888.00 2018-12-17 11:51:19.412 351 11482.77 113.15 56802.94 88888.00 2018-12-17 11:51:19.912 351 11482.70 113.15 56802.94 88888.00 2018-12-17 11:51:20.412 351 11482.71 113.17 56802.93 88888.00 2018-12-17 11:51:20.912 351 11482.75 113.12 56802.97 88888.00 2018-12-17 11:51:21.412 351 11482.64 113.13 56802.93 88888.00 2018-12-17 11:51:21.912 351 11482.66 113.12 56802.92 88888.00 2018-12-17 11:51:22.412 351 11482.62 113.05 56802.91 88888.00 2018-12-17 11:51:22.912 351 11482.55 113.02 56802.94 88888.00 2018-12-17 11:51:23.412 351 11482.60 113.09 56802.96 88888.00 2018-12-17 11:51:23.912 351 11482.61 113.07 56802.96 88888.00 2018-12-17 11:51:24.412 351 11482.59 113.01 56802.93 88888.00 2018-12-17 11:51:24.912 351 11482.66 112.98 56802.87 88888.00 2018-12-17 11:51:25.412 351 11482.60 113.00 56802.90 88888.00 2018-12-17 11:51:25.912 351 11482.48 112.97 56802.88 88888.00 2018-12-17 11:51:26.412 351 11482.47 112.93 56802.81 88888.00 2018-12-17 11:51:26.912 351 11482.50 112.93 56802.77 88888.00 2018-12-17 11:51:27.412 351 11482.41 112.87 56802.74 88888.00 2018-12-17 11:51:27.912 351 11482.49 112.87 56802.77 88888.00 2018-12-17 11:51:28.412 351 11482.50 112.84 56802.77 88888.00 2018-12-17 11:51:28.912 351 11482.45 112.79 56802.78 88888.00 2018-12-17 11:51:29.412 351 11482.46 112.83 56802.79 88888.00 2018-12-17 11:51:29.912 351 11482.53 112.80 56802.78 88888.00 2018-12-17 11:51:30.412 351 11482.49 112.78 56802.67 88888.00 2018-12-17 11:51:30.912 351 11482.49 112.74 56802.64 88888.00 2018-12-17 11:51:31.412 351 11482.48 112.75 56802.60 88888.00 2018-12-17 11:51:31.912 351 11482.45 112.72 56802.54 88888.00 2018-12-17 11:51:32.412 351 11482.52 112.70 56802.45 88888.00 2018-12-17 11:51:32.912 351 11482.47 112.68 56802.45 88888.00 2018-12-17 11:51:33.412 351 11482.43 112.64 56802.39 88888.00 2018-12-17 11:51:33.912 351 11482.47 112.67 56802.42 88888.00 2018-12-17 11:51:34.412 351 11482.50 112.64 56802.42 88888.00 2018-12-17 11:51:34.912 351 11482.45 112.57 56802.41 88888.00 2018-12-17 11:51:35.412 351 11482.49 112.58 56802.34 88888.00 2018-12-17 11:51:35.912 351 11482.49 112.40 56802.35 88888.00 2018-12-17 11:51:36.412 351 11482.45 112.39 56802.34 88888.00 2018-12-17 11:51:36.912 351 11482.49 112.44 56802.33 88888.00 2018-12-17 11:51:37.412 351 11482.49 112.39 56802.32 88888.00 2018-12-17 11:51:37.912 351 11482.38 112.36 56802.29 88888.00 2018-12-17 11:51:38.412 351 11482.45 112.42 56802.28 88888.00 2018-12-17 11:51:38.912 351 11482.46 112.42 56802.26 88888.00 2018-12-17 11:51:39.412 351 11482.41 112.33 56802.28 88888.00 2018-12-17 11:51:39.912 351 11482.42 112.31 56802.29 88888.00 2018-12-17 11:51:40.413 351 11482.41 112.30 56802.27 88888.00 2018-12-17 11:51:40.913 351 11482.42 112.31 56802.16 88888.00 2018-12-17 11:51:41.413 351 11482.42 112.31 56802.26 88888.00 2018-12-17 11:51:41.913 351 11482.39 112.25 56802.29 88888.00 2018-12-17 11:51:42.413 351 11482.30 112.22 56802.24 88888.00 2018-12-17 11:51:42.913 351 11482.33 112.18 56802.30 88888.00 2018-12-17 11:51:43.413 351 11482.34 112.09 56802.32 88888.00 2018-12-17 11:51:43.913 351 11482.32 112.06 56802.29 88888.00 2018-12-17 11:51:44.413 351 11482.35 112.10 56802.24 88888.00 2018-12-17 11:51:44.913 351 11482.36 112.06 56802.23 88888.00 2018-12-17 11:51:45.413 351 11482.25 112.05 56802.26 88888.00 2018-12-17 11:51:45.913 351 11482.22 112.03 56802.22 88888.00 2018-12-17 11:51:46.913 351 11482.19 111.89 56802.22 88888.00 2018-12-17 11:51:47.413 351 11482.23 111.93 56802.22 88888.00 2018-12-17 11:51:47.913 351 11482.19 111.88 56802.20 88888.00 2018-12-17 11:51:48.413 351 11482.09 111.85 56802.26 88888.00 2018-12-17 11:51:48.913 351 11482.08 111.90 56802.28 88888.00 2018-12-17 11:51:49.413 351 11482.06 111.86 56802.27 88888.00 2018-12-17 11:51:49.913 351 11482.07 111.85 56802.22 88888.00 2018-12-17 11:51:50.413 351 11482.14 111.86 56802.22 88888.00 2018-12-17 11:51:50.913 351 11482.04 111.85 56802.26 88888.00 2018-12-17 11:51:51.413 351 11481.97 111.81 56802.17 88888.00 2018-12-17 11:51:51.913 351 11482.04 111.83 56802.19 88888.00 2018-12-17 11:51:52.413 351 11481.98 111.83 56802.21 88888.00 2018-12-17 11:51:52.913 351 11482.00 111.81 56802.19 88888.00 2018-12-17 11:51:53.413 351 11482.06 111.77 56802.16 88888.00 2018-12-17 11:51:53.913 351 11482.06 111.76 56802.21 88888.00 2018-12-17 11:51:54.413 351 11482.01 111.75 56802.27 88888.00 2018-12-17 11:51:54.913 351 11482.05 111.75 56802.23 88888.00 2018-12-17 11:51:55.413 351 11481.99 111.69 56802.24 88888.00 2018-12-17 11:51:55.913 351 11481.97 111.70 56802.27 88888.00 2018-12-17 11:51:56.413 351 11482.06 111.69 56802.30 88888.00 2018-12-17 11:51:56.913 351 11482.09 111.65 56802.32 88888.00 2018-12-17 11:51:57.413 351 11482.04 111.72 56802.36 88888.00 2018-12-17 11:51:57.913 351 11482.05 111.66 56802.37 88888.00 2018-12-17 11:51:58.413 351 11482.05 111.58 56802.40 88888.00 2018-12-17 11:51:58.913 351 11482.00 111.57 56802.43 88888.00 2018-12-17 11:51:59.413 351 11482.07 111.55 56802.39 88888.00 2018-12-17 11:51:59.913 351 11482.00 111.49 56802.37 88888.00 2018-12-17 11:52:00.413 351 11482.00 111.59 56802.43 88888.00 2018-12-17 11:52:00.913 351 11482.02 111.64 56802.43 88888.00 2018-12-17 11:52:01.413 351 11481.95 111.62 56802.41 88888.00 2018-12-17 11:52:01.913 351 11481.93 111.59 56802.43 88888.00 2018-12-17 11:52:02.413 351 11481.95 111.52 56802.47 88888.00 2018-12-17 11:52:02.913 351 11481.86 111.49 56802.45 88888.00 2018-12-17 11:52:03.413 351 11481.81 111.51 56802.49 88888.00 2018-12-17 11:52:03.913 351 11481.92 111.44 56802.48 88888.00 2018-12-17 11:52:04.413 351 11481.86 111.42 56802.46 88888.00 2018-12-17 11:52:04.913 351 11481.77 111.41 56802.47 88888.00 2018-12-17 11:52:05.413 351 11481.86 111.37 56802.52 88888.00 2018-12-17 11:52:05.913 351 11481.81 111.28 56802.54 88888.00 2018-12-17 11:52:06.413 351 11481.84 111.28 56802.49 88888.00 2018-12-17 11:52:06.913 351 11481.83 111.29 56802.52 88888.00 2018-12-17 11:52:07.413 351 11481.77 111.28 56802.53 88888.00 2018-12-17 11:52:07.913 351 11481.79 111.22 56802.56 88888.00 2018-12-17 11:52:08.413 351 11481.86 111.16 56802.60 88888.00 2018-12-17 11:52:08.913 351 11481.85 111.11 56802.56 88888.00 2018-12-17 11:52:09.413 351 11481.83 111.15 56802.62 88888.00 2018-12-17 11:52:09.913 351 11481.87 111.07 56802.74 88888.00 2018-12-17 11:52:10.413 351 11481.84 110.98 56802.79 88888.00 2018-12-17 11:52:10.913 351 11481.80 110.97 56802.90 88888.00 2018-12-17 11:52:11.413 351 11481.85 110.98 56802.93 88888.00 2018-12-17 11:52:11.913 351 11481.85 110.93 56802.96 88888.00 2018-12-17 11:52:12.413 351 11481.79 110.91 56802.97 88888.00 2018-12-17 11:52:12.913 351 11481.77 110.95 56803.00 88888.00 2018-12-17 11:52:13.413 351 11481.67 110.97 56803.04 88888.00 2018-12-17 11:52:13.913 351 11481.56 110.97 56803.10 88888.00 2018-12-17 11:52:14.413 351 11481.56 110.95 56803.12 88888.00 2018-12-17 11:52:14.913 351 11481.52 110.94 56803.20 88888.00 2018-12-17 11:52:15.413 351 11481.52 110.95 56803.25 88888.00 2018-12-17 11:52:15.913 351 11481.52 111.00 56803.30 88888.00 2018-12-17 11:52:16.413 351 11481.41 110.98 56803.31 88888.00 2018-12-17 11:52:16.913 351 11481.41 110.97 56803.32 88888.00 2018-12-17 11:52:17.413 351 11481.38 110.95 56803.32 88888.00 2018-12-17 11:52:17.913 351 11481.31 110.96 56803.35 88888.00 2018-12-17 11:52:18.413 351 11481.30 110.98 56803.30 88888.00 2018-12-17 11:52:18.913 351 11481.27 110.91 56803.29 88888.00 2018-12-17 11:52:19.413 351 11481.20 110.90 56803.32 88888.00 2018-12-17 11:52:19.913 351 11481.18 110.91 56803.29 88888.00 2018-12-17 11:52:20.413 351 11481.16 110.91 56803.30 88888.00 2018-12-17 11:52:20.913 351 11481.11 110.88 56803.25 88888.00 2018-12-17 11:52:21.413 351 11481.15 110.86 56803.22 88888.00 2018-12-17 11:52:21.913 351 11481.15 110.83 56803.18 88888.00 2018-12-17 11:52:22.413 351 11481.15 110.81 56803.14 88888.00 2018-12-17 11:52:22.913 351 11481.08 110.80 56803.14 88888.00 2018-12-17 11:52:23.413 351 11481.06 110.77 56803.22 88888.00 2018-12-17 11:52:23.913 351 11481.02 110.72 56803.25 88888.00 2018-12-17 11:52:24.413 351 11481.07 110.69 56803.24 88888.00 2018-12-17 11:52:24.913 351 11481.13 110.67 56803.25 88888.00 2018-12-17 11:52:25.413 351 11481.06 110.63 56803.25 88888.00 2018-12-17 11:52:25.913 351 11481.02 110.69 56803.25 88888.00 2018-12-17 11:52:26.413 351 11481.07 110.68 56803.25 88888.00 2018-12-17 11:52:26.913 351 11481.00 110.64 56803.25 88888.00 2018-12-17 11:52:27.413 351 11480.97 110.57 56803.29 88888.00 2018-12-17 11:52:28.413 351 11481.07 110.53 56803.51 88888.00 2018-12-17 11:52:28.913 351 11481.06 110.53 56803.62 88888.00 2018-12-17 11:52:29.413 351 11481.07 110.50 56803.69 88888.00 2018-12-17 11:52:29.913 351 11481.03 110.45 56803.76 88888.00 2018-12-17 11:52:30.413 351 11481.00 110.50 56803.86 88888.00 2018-12-17 11:52:30.913 351 11480.95 110.47 56803.90 88888.00 2018-12-17 11:52:31.413 351 11480.87 110.45 56804.03 88888.00 2018-12-17 11:52:31.913 351 11480.93 110.48 56804.16 88888.00 2018-12-17 11:52:32.413 351 11480.88 110.43 56804.26 88888.00 2018-12-17 11:52:32.913 351 11480.79 110.41 56804.28 88888.00 2018-12-17 11:52:33.413 351 11480.75 110.42 56804.36 88888.00 2018-12-17 11:52:33.913 351 11480.72 110.39 56804.46 88888.00 2018-12-17 11:52:34.413 351 11480.66 110.33 56804.49 88888.00 2018-12-17 11:52:34.913 351 11480.69 110.38 56804.48 88888.00 2018-12-17 11:52:35.413 351 11480.66 110.38 56804.55 88888.00 2018-12-17 11:52:35.913 351 11480.49 110.33 56804.64 88888.00 2018-12-17 11:52:36.413 351 11480.45 110.38 56804.67 88888.00 2018-12-17 11:52:36.913 351 11480.41 110.38 56804.70 88888.00 2018-12-17 11:52:37.413 351 11480.32 110.35 56804.71 88888.00 2018-12-17 11:52:37.913 351 11480.31 110.39 56804.72 88888.00 2018-12-17 11:52:38.413 351 11480.26 110.40 56804.81 88888.00 2018-12-17 11:52:38.913 351 11480.16 110.40 56804.78 88888.00 2018-12-17 11:52:39.413 351 11480.17 110.41 56804.76 88888.00 2018-12-17 11:52:39.913 351 11480.17 110.33 56804.73 88888.00 2018-12-17 11:52:40.413 351 11480.09 110.30 56804.66 88888.00 2018-12-17 11:52:40.913 351 11480.07 110.29 56804.63 88888.00 2018-12-17 11:52:41.413 351 11480.09 110.28 56804.60 88888.00 2018-12-17 11:52:41.913 351 11480.00 110.29 56804.58 88888.00 2018-12-17 11:52:42.413 351 11480.03 110.33 56804.53 88888.00 2018-12-17 11:52:42.913 351 11479.99 110.27 56804.48 88888.00 2018-12-17 11:52:43.413 351 11479.99 110.25 56804.52 88888.00 2018-12-17 11:52:43.913 351 11480.03 110.22 56804.48 88888.00 2018-12-17 11:52:44.413 351 11480.04 110.20 56804.41 88888.00 2018-12-17 11:52:44.913 351 11479.90 110.19 56804.33 88888.00 2018-12-17 11:52:45.413 351 11479.95 110.15 56804.28 88888.00 2018-12-17 11:52:45.913 351 11479.98 110.09 56804.26 88888.00 2018-12-17 11:52:46.413 351 11479.89 110.08 56804.27 88888.00 2018-12-17 11:52:46.913 351 11479.91 110.08 56804.22 88888.00 2018-12-17 11:52:47.413 351 11479.99 110.07 56804.23 88888.00 2018-12-17 11:52:47.913 351 11479.91 110.07 56804.21 88888.00 2018-12-17 11:52:48.413 351 11479.93 110.06 56804.20 88888.00 2018-12-17 11:52:48.913 351 11479.98 110.05 56804.21 88888.00 2018-12-17 11:52:49.413 351 11479.89 110.00 56804.28 88888.00 2018-12-17 11:52:49.913 351 11479.95 110.00 56804.36 88888.00 2018-12-17 11:52:50.413 351 11479.95 109.96 56804.41 88888.00 2018-12-17 11:52:50.913 351 11479.84 109.92 56804.40 88888.00 2018-12-17 11:52:51.413 351 11479.88 109.93 56804.46 88888.00 2018-12-17 11:52:51.913 351 11479.86 109.91 56804.54 88888.00 2018-12-17 11:52:52.413 351 11479.83 109.91 56804.61 88888.00 2018-12-17 11:52:52.913 351 11479.84 109.89 56804.68 88888.00 2018-12-17 11:52:53.413 351 11479.79 109.87 56804.68 88888.00 2018-12-17 11:52:53.913 351 11479.69 109.81 56804.74 88888.00 2018-12-17 11:52:54.413 351 11479.79 109.82 56804.84 88888.00 2018-12-17 11:52:54.913 351 11479.79 109.80 56804.90 88888.00 2018-12-17 11:52:55.413 351 11479.69 109.79 56804.97 88888.00 2018-12-17 11:52:55.913 351 11479.71 109.80 56805.02 88888.00 2018-12-17 11:52:56.413 351 11479.69 109.82 56805.13 88888.00 2018-12-17 11:52:56.913 351 11479.57 109.81 56805.13 88888.00 2018-12-17 11:52:57.413 351 11479.56 109.81 56805.25 88888.00 2018-12-17 11:52:57.913 351 11479.56 109.82 56805.38 88888.00 2018-12-17 11:52:58.413 351 11479.47 109.82 56805.43 88888.00 2018-12-17 11:52:58.913 351 11479.51 109.86 56805.53 88888.00 2018-12-17 11:52:59.413 351 11479.45 109.85 56805.63 88888.00 2018-12-17 11:52:59.913 351 11479.35 109.81 56805.73 88888.00 2018-12-17 11:53:00.413 351 11479.26 109.81 56805.79 88888.00 2018-12-17 11:53:00.913 351 11479.24 109.82 56805.83 88888.00 2018-12-17 11:53:01.413 351 11479.22 109.81 56805.85 88888.00 2018-12-17 11:53:01.913 351 11479.27 109.84 56805.83 88888.00 2018-12-17 11:53:02.413 351 11479.17 109.84 56805.82 88888.00 2018-12-17 11:53:02.913 351 11479.05 109.88 56805.89 88888.00 2018-12-17 11:53:03.413 351 11479.05 109.91 56805.87 88888.00 2018-12-17 11:53:03.913 351 11479.02 109.87 56805.87 88888.00 2018-12-17 11:53:04.413 351 11478.94 109.92 56805.93 88888.00 2018-12-17 11:53:04.913 351 11478.96 109.92 56805.90 88888.00 2018-12-17 11:53:05.413 351 11478.91 109.92 56805.95 88888.00 2018-12-17 11:53:05.913 351 11478.88 109.89 56805.92 88888.00 2018-12-17 11:53:06.413 351 11478.89 109.85 56805.86 88888.00 2018-12-17 11:53:06.913 351 11478.87 109.77 56805.79 88888.00 2018-12-17 11:53:07.413 351 11478.84 109.75 56805.75 88888.00 2018-12-17 11:53:07.913 351 11478.84 109.79 56805.77 88888.00 2018-12-17 11:53:08.413 351 11478.77 109.78 56805.75 88888.00 2018-12-17 11:53:08.913 351 11478.68 109.77 56805.76 88888.00 2018-12-17 11:53:10.413 351 11478.68 109.77 56805.73 88888.00 2018-12-17 11:53:10.913 351 11478.68 109.78 56805.74 88888.00 2018-12-17 11:53:11.413 351 11478.67 109.84 56805.76 88888.00 2018-12-17 11:53:11.913 351 11478.59 109.85 56805.82 88888.00 2018-12-17 11:53:12.413 351 11478.71 109.84 56805.88 88888.00 2018-12-17 11:53:12.913 351 11478.71 109.80 56805.88 88888.00 2018-12-17 11:53:13.413 351 11478.65 109.78 56805.96 88888.00 2018-12-17 11:53:13.913 351 11478.64 109.75 56806.07 88888.00 2018-12-17 11:53:14.413 351 11478.60 109.74 56806.03 88888.00 2018-12-17 11:53:14.913 351 11478.57 109.75 56806.06 88888.00 2018-12-17 11:53:15.413 351 11478.65 109.74 56806.09 88888.00 2018-12-17 11:53:15.913 351 11478.60 109.71 56806.11 88888.00 2018-12-17 11:53:16.413 351 11478.49 109.71 56806.17 88888.00 2018-12-17 11:53:16.913 351 11478.57 109.72 56806.15 88888.00 2018-12-17 11:53:17.413 351 11478.58 109.73 56806.19 88888.00 2018-12-17 11:53:17.913 351 11478.51 109.80 56806.25 88888.00 2018-12-17 11:53:18.413 351 11478.54 109.79 56806.27 88888.00 2018-12-17 11:53:18.913 351 11478.46 109.80 56806.28 88888.00 2018-12-17 11:53:19.413 351 11478.46 109.79 56806.30 88888.00 2018-12-17 11:53:19.913 351 11478.47 109.78 56806.30 88888.00 2018-12-17 11:53:20.413 351 11478.39 109.78 56806.31 88888.00 2018-12-17 11:53:20.913 351 11478.37 109.80 56806.30 88888.00 2018-12-17 11:53:21.413 351 11478.43 109.78 56806.32 88888.00 2018-12-17 11:53:21.913 351 11478.37 109.75 56806.31 88888.00 2018-12-17 11:53:22.413 351 11478.30 109.78 56806.26 88888.00 2018-12-17 11:53:22.913 351 11478.35 109.72 56806.27 88888.00 2018-12-17 11:53:23.413 351 11478.33 109.67 56806.26 88888.00 2018-12-17 11:53:23.913 351 11478.28 109.65 56806.20 88888.00 2018-12-17 11:53:24.413 351 11478.26 109.59 56806.18 88888.00 2018-12-17 11:53:24.913 351 11478.29 109.59 56806.13 88888.00 2018-12-17 11:53:25.413 351 11478.23 109.59 56806.09 88888.00 2018-12-17 11:53:25.913 351 11478.24 109.61 56806.06 88888.00 2018-12-17 11:53:26.413 351 11478.17 109.57 56805.98 88888.00 2018-12-17 11:53:26.913 351 11478.16 109.60 56805.93 88888.00 2018-12-17 11:53:27.413 351 11478.18 109.59 56805.92 88888.00 2018-12-17 11:53:27.913 351 11478.18 109.59 56805.90 88888.00 2018-12-17 11:53:28.413 351 11478.11 109.58 56805.98 88888.00 2018-12-17 11:53:28.913 351 11478.09 109.52 56806.03 88888.00 2018-12-17 11:53:29.413 351 11477.97 109.46 56806.06 88888.00 2018-12-17 11:53:29.913 351 11477.97 109.44 56806.08 88888.00 2018-12-17 11:53:30.413 351 11478.01 109.37 56806.20 88888.00 2018-12-17 11:53:30.913 351 11477.90 109.37 56806.22 88888.00 2018-12-17 11:53:31.413 351 11477.90 109.38 56806.28 88888.00 2018-12-17 11:53:31.913 351 11477.94 109.38 56806.33 88888.00 2018-12-17 11:53:32.413 351 11477.87 109.34 56806.37 88888.00 2018-12-17 11:53:32.913 351 11477.82 109.34 56806.51 88888.00 2018-12-17 11:53:33.413 351 11477.87 109.39 56806.58 88888.00 2018-12-17 11:53:33.913 351 11477.75 109.39 56806.70 88888.00 2018-12-17 11:53:34.413 351 11477.71 109.43 56806.83 88888.00 2018-12-17 11:53:34.913 351 11477.71 109.41 56806.94 88888.00 2018-12-17 11:53:35.413 351 11477.66 109.41 56807.01 88888.00 2018-12-17 11:53:35.913 351 11477.61 109.44 56807.16 88888.00 2018-12-17 11:53:36.413 351 11477.59 109.45 56807.25 88888.00 2018-12-17 11:53:36.913 351 11477.54 109.45 56807.30 88888.00 2018-12-17 11:53:37.913 351 11477.47 109.52 56807.48 88888.00 2018-12-17 11:53:38.413 351 11477.38 109.59 56807.48 88888.00 2018-12-17 11:53:38.913 351 11477.39 109.66 56807.57 88888.00 2018-12-17 11:53:39.413 351 11477.39 109.60 56807.62 88888.00 2018-12-17 11:53:39.913 351 11477.33 109.59 56807.63 88888.00 2018-12-17 11:53:40.413 351 11477.27 109.65 56807.61 88888.00 2018-12-17 11:53:40.913 351 11477.38 109.66 56807.59 88888.00 2018-12-17 11:53:41.413 351 11477.33 109.72 56807.61 88888.00 2018-12-17 11:53:41.913 351 11477.27 109.73 56807.65 88888.00 2018-12-17 11:53:42.413 351 11477.28 109.74 56807.59 88888.00 2018-12-17 11:53:42.913 351 11477.19 109.73 56807.57 88888.00 2018-12-17 11:53:43.413 351 11477.25 109.82 56807.53 88888.00 2018-12-17 11:53:43.913 351 11477.27 109.82 56807.52 88888.00 2018-12-17 11:53:44.413 351 11477.27 109.78 56807.46 88888.00 2018-12-17 11:53:44.913 351 11477.29 109.84 56807.42 88888.00 2018-12-17 11:53:45.413 351 11477.33 109.87 56807.40 88888.00 2018-12-17 11:53:45.913 351 11477.28 109.86 56807.39 88888.00 2018-12-17 11:53:46.413 351 11477.32 109.82 56807.40 88888.00 2018-12-17 11:53:46.913 351 11477.29 109.79 56807.34 88888.00 2018-12-17 11:53:47.404 351 11477.21 109.70 56807.22 88888.00 2018-12-17 11:53:47.904 351 11477.27 109.72 56807.23 88888.00 2018-12-17 11:53:48.404 351 11477.31 109.67 56807.20 88888.00 2018-12-17 11:53:48.904 351 11477.25 109.57 56807.22 88888.00 2018-12-17 11:53:49.404 351 11477.31 109.60 56807.21 88888.00 2018-12-17 11:53:49.904 351 11477.33 109.59 56807.16 88888.00 2018-12-17 11:53:50.404 351 11477.27 109.55 56807.12 88888.00 2018-12-17 11:53:50.904 351 11477.25 109.53 56807.17 88888.00 2018-12-17 11:53:51.404 351 11477.25 109.52 56807.18 88888.00 2018-12-17 11:53:51.904 351 11477.24 109.53 56807.23 88888.00 2018-12-17 11:53:52.404 351 11477.24 109.48 56807.29 88888.00 2018-12-17 11:53:52.904 351 11477.17 109.44 56807.34 88888.00 2018-12-17 11:53:53.404 351 11477.06 109.44 56807.44 88888.00 2018-12-17 11:53:53.904 351 11477.13 109.43 56807.53 88888.00 2018-12-17 11:53:54.404 351 11477.11 109.41 56807.54 88888.00 2018-12-17 11:53:54.904 351 11477.01 109.38 56807.60 88888.00 2018-12-17 11:53:55.404 351 11476.99 109.37 56807.74 88888.00 2018-12-17 11:53:55.904 351 11476.96 109.37 56807.75 88888.00 2018-12-17 11:53:56.404 351 11476.86 109.31 56807.84 88888.00 2018-12-17 11:53:56.904 351 11476.87 109.27 56807.89 88888.00 2018-12-17 11:53:57.404 351 11476.83 109.31 56807.97 88888.00 2018-12-17 11:53:57.904 351 11476.74 109.36 56808.07 88888.00 2018-12-17 11:53:58.404 351 11476.77 109.37 56808.18 88888.00 2018-12-17 11:53:58.904 351 11476.80 109.39 56808.32 88888.00 2018-12-17 11:53:59.404 351 11476.65 109.41 56808.33 88888.00 2018-12-17 11:53:59.904 351 11476.65 109.45 56808.42 88888.00 2018-12-17 11:54:00.404 351 11476.66 109.48 56808.48 88888.00 2018-12-17 11:54:01.404 351 11476.63 109.57 56808.65 88888.00 2018-12-17 11:54:01.904 351 11476.55 109.59 56808.76 88888.00 2018-12-17 11:54:02.404 351 11476.49 109.65 56808.84 88888.00 2018-12-17 11:54:02.904 351 11476.48 109.71 56808.90 88888.00 2018-12-17 11:54:03.404 351 11476.44 109.75 56808.96 88888.00 2018-12-17 11:54:03.904 351 11476.34 109.79 56809.07 88888.00 2018-12-17 11:54:04.404 351 11476.36 109.85 56809.15 88888.00 2018-12-17 11:54:04.904 351 11476.34 109.88 56809.17 88888.00 2018-12-17 11:54:05.404 351 11476.21 109.94 56809.28 88888.00 2018-12-17 11:54:05.904 351 11476.24 110.00 56809.39 88888.00 2018-12-17 11:54:06.404 351 11476.21 110.06 56809.42 88888.00 2018-12-17 11:54:06.904 351 11476.16 110.12 56809.47 88888.00 2018-12-17 11:54:07.404 351 11476.18 110.16 56809.48 88888.00 2018-12-17 11:54:07.904 351 11476.20 110.16 56809.47 88888.00 2018-12-17 11:54:08.404 351 11476.18 110.19 56809.54 88888.00 2018-12-17 11:54:08.904 351 11476.21 110.25 56809.60 88888.00 2018-12-17 11:54:09.404 351 11476.16 110.28 56809.49 88888.00 2018-12-17 11:54:09.904 351 11476.04 110.35 56809.49 88888.00 2018-12-17 11:54:10.404 351 11476.07 110.34 56809.51 88888.00 2018-12-17 11:54:10.904 351 11476.10 110.32 56809.47 88888.00 2018-12-17 11:54:11.404 351 11476.08 110.34 56809.42 88888.00 2018-12-17 11:54:11.904 351 11476.08 110.34 56809.41 88888.00 2018-12-17 11:54:12.404 351 11476.02 110.33 56809.32 88888.00 2018-12-17 11:54:12.904 351 11475.94 110.33 56809.22 88888.00 2018-12-17 11:54:13.404 351 11476.01 110.32 56809.15 88888.00 2018-12-17 11:54:13.904 351 11475.97 110.26 56809.11 88888.00 2018-12-17 11:54:14.404 351 11475.99 110.25 56809.03 88888.00 2018-12-17 11:54:14.904 351 11476.07 110.26 56808.97 88888.00 2018-12-17 11:54:15.404 351 11476.02 110.26 56808.89 88888.00 2018-12-17 11:54:15.904 351 11475.97 110.26 56808.85 88888.00 2018-12-17 11:54:16.404 351 11476.03 110.23 56808.79 88888.00 2018-12-17 11:54:16.904 351 11476.01 110.21 56808.74 88888.00 2018-12-17 11:54:17.404 351 11475.96 110.19 56808.65 88888.00 2018-12-17 11:54:17.904 351 11476.02 110.14 56808.61 88888.00 2018-12-17 11:54:18.404 351 11475.97 110.09 56808.62 88888.00 2018-12-17 11:54:18.904 351 11475.92 110.12 56808.65 88888.00 2018-12-17 11:54:19.404 351 11475.97 110.07 56808.64 88888.00 2018-12-17 11:54:19.904 351 11475.96 110.11 56808.59 88888.00 2018-12-17 11:54:20.404 351 11475.90 110.07 56808.58 88888.00 2018-12-17 11:54:20.904 351 11476.00 110.01 56808.61 88888.00 2018-12-17 11:54:21.404 351 11475.95 109.95 56808.59 88888.00 2018-12-17 11:54:21.904 351 11475.89 109.99 56808.56 88888.00 2018-12-17 11:54:22.404 351 11475.92 110.02 56808.58 88888.00 2018-12-17 11:54:22.904 351 11475.92 109.98 56808.63 88888.00 2018-12-17 11:54:23.404 351 11475.87 109.99 56808.63 88888.00 2018-12-17 11:54:23.904 351 11475.82 109.98 56808.63 88888.00 2018-12-17 11:54:24.404 351 11475.79 109.96 56808.62 88888.00 2018-12-17 11:54:24.904 351 11475.75 109.96 56808.68 88888.00 2018-12-17 11:54:25.404 351 11475.79 109.96 56808.71 88888.00 2018-12-17 11:54:25.904 351 11475.75 109.95 56808.77 88888.00 2018-12-17 11:54:26.404 351 11475.72 110.00 56808.88 88888.00 2018-12-17 11:54:26.904 351 11475.71 110.05 56808.96 88888.00 2018-12-17 11:54:27.404 351 11475.59 110.07 56809.08 88888.00 2018-12-17 11:54:27.904 351 11475.51 110.09 56809.20 88888.00 2018-12-17 11:54:28.404 351 11475.55 110.15 56809.27 88888.00 2018-12-17 11:54:28.904 351 11475.53 110.22 56809.36 88888.00 2018-12-17 11:54:29.404 351 11475.49 110.27 56809.52 88888.00 2018-12-17 11:54:29.904 351 11475.47 110.30 56809.54 88888.00 2018-12-17 11:54:30.404 351 11475.42 110.34 56809.61 88888.00 2018-12-17 11:54:30.904 351 11475.34 110.36 56809.73 88888.00 2018-12-17 11:54:31.404 351 11475.37 110.43 56809.85 88888.00 2018-12-17 11:54:31.904 351 11475.25 110.49 56809.94 88888.00 2018-12-17 11:54:32.904 351 11475.21 110.68 56810.12 88888.00 2018-12-17 11:54:33.404 351 11475.16 110.69 56810.23 88888.00 2018-12-17 11:54:33.904 351 11475.13 110.75 56810.26 88888.00 2018-12-17 11:54:34.404 351 11475.20 110.81 56810.30 88888.00 2018-12-17 11:54:34.904 351 11475.11 110.86 56810.36 88888.00 2018-12-17 11:54:35.404 351 11474.95 110.94 56810.44 88888.00 2018-12-17 11:54:35.904 351 11474.95 111.01 56810.44 88888.00 2018-12-17 11:54:36.404 351 11474.92 111.02 56810.44 88888.00 2018-12-17 11:54:36.904 351 11474.93 111.08 56810.43 88888.00 2018-12-17 11:54:37.404 351 11474.93 111.13 56810.43 88888.00 2018-12-17 11:54:37.904 351 11474.88 111.16 56810.44 88888.00 2018-12-17 11:54:38.404 351 11474.85 111.21 56810.38 88888.00 2018-12-17 11:54:38.904 351 11474.96 111.22 56810.41 88888.00 2018-12-17 11:54:39.404 351 11474.91 111.25 56810.35 88888.00 2018-12-17 11:54:39.904 351 11474.86 111.32 56810.26 88888.00 2018-12-17 11:54:40.404 351 11474.96 111.30 56810.15 88888.00 2018-12-17 11:54:40.904 351 11474.93 111.29 56810.06 88888.00 2018-12-17 11:54:41.404 351 11474.90 111.32 56810.03 88888.00 2018-12-17 11:54:41.904 351 11474.96 111.29 56809.94 88888.00 2018-12-17 11:54:42.404 351 11474.88 111.24 56809.84 88888.00 2018-12-17 11:54:42.904 351 11474.83 111.29 56809.75 88888.00 2018-12-17 11:54:43.404 351 11474.92 111.28 56809.67 88888.00 2018-12-17 11:54:43.904 351 11474.91 111.25 56809.59 88888.00 2018-12-17 11:54:44.404 351 11474.92 111.21 56809.49 88888.00 2018-12-17 11:54:44.904 351 11474.92 111.20 56809.38 88888.00 2018-12-17 11:54:45.404 351 11474.90 111.21 56809.26 88888.00 2018-12-17 11:54:45.904 351 11474.89 111.18 56809.20 88888.00 2018-12-17 11:54:46.404 351 11474.91 111.21 56809.09 88888.00 2018-12-17 11:54:46.904 351 11474.90 111.17 56809.02 88888.00 2018-12-17 11:54:47.404 351 11474.95 111.14 56808.96 88888.00 2018-12-17 11:54:47.904 351 11474.99 111.10 56808.93 88888.00 2018-12-17 11:54:48.404 351 11474.92 111.09 56808.94 88888.00 2018-12-17 11:54:48.904 351 11474.97 111.09 56808.97 88888.00 2018-12-17 11:54:49.404 351 11474.99 111.07 56809.01 88888.00 2018-12-17 11:54:49.904 351 11474.95 111.06 56808.96 88888.00 2018-12-17 11:54:50.404 351 11474.95 111.06 56809.03 88888.00 2018-12-17 11:54:50.904 351 11474.92 111.04 56809.14 88888.00 2018-12-17 11:54:51.404 351 11474.92 111.13 56809.20 88888.00 2018-12-17 11:54:51.904 351 11474.93 111.11 56809.28 88888.00 2018-12-17 11:54:52.904 351 11474.90 111.18 56809.46 88888.00 2018-12-17 11:54:53.404 351 11474.97 111.20 56809.55 88888.00 2018-12-17 11:54:53.904 351 11474.99 111.21 56809.68 88888.00 2018-12-17 11:54:54.404 351 11474.89 111.28 56809.73 88888.00 2018-12-17 11:54:54.904 351 11474.93 111.30 56809.73 88888.00 2018-12-17 11:54:55.404 351 11474.93 111.34 56809.81 88888.00 2018-12-17 11:54:55.904 351 11474.88 111.35 56809.86 88888.00 2018-12-17 11:54:56.404 351 11474.91 111.40 56809.86 88888.00 2018-12-17 11:54:56.904 351 11474.90 111.42 56809.86 88888.00 2018-12-17 11:54:57.404 351 11474.85 111.43 56809.86 88888.00 2018-12-17 11:54:57.904 351 11474.86 111.52 56809.92 88888.00 2018-12-17 11:54:58.404 351 11474.89 111.56 56809.93 88888.00 2018-12-17 11:54:58.904 351 11474.85 111.57 56809.96 88888.00 2018-12-17 11:54:59.404 351 11474.84 111.63 56809.91 88888.00 2018-12-17 11:54:59.904 351 11474.91 111.63 56809.84 88888.00 2018-12-17 11:55:00.904 351 11474.84 111.77 56809.80 88888.00 2018-12-17 11:55:01.404 351 11474.86 111.79 56809.77 88888.00 2018-12-17 11:55:01.904 351 11474.82 111.81 56809.67 88888.00 2018-12-17 11:55:02.404 351 11474.81 111.85 56809.66 88888.00 2018-12-17 11:55:02.904 351 11474.86 111.85 56809.62 88888.00 2018-12-17 11:55:03.404 351 11474.81 111.85 56809.54 88888.00 2018-12-17 11:55:03.904 351 11474.76 111.89 56809.56 88888.00 2018-12-17 11:55:04.404 351 11474.82 111.90 56809.48 88888.00 2018-12-17 11:55:04.904 351 11474.75 111.93 56809.46 88888.00 2018-12-17 11:55:05.404 351 11474.79 111.99 56809.49 88888.00 2018-12-17 11:55:05.904 351 11474.83 112.05 56809.56 88888.00 2018-12-17 11:55:06.404 351 11474.79 112.13 56809.60 88888.00 2018-12-17 11:55:06.904 351 11474.85 112.18 56809.59 88888.00 2018-12-17 11:55:07.404 351 11474.82 112.20 56809.60 88888.00 2018-12-17 11:55:07.904 351 11474.69 112.24 56809.62 88888.00 2018-12-17 11:55:08.404 351 11474.70 112.33 56809.74 88888.00 2018-12-17 11:55:08.904 351 11474.77 112.38 56809.75 88888.00 2018-12-17 11:55:09.404 351 11474.83 112.38 56809.78 88888.00 2018-12-17 11:55:09.904 351 11474.82 112.42 56809.79 88888.00 2018-12-17 11:55:10.404 351 11474.78 112.44 56809.84 88888.00 2018-12-17 11:55:10.904 351 11474.76 112.47 56809.90 88888.00 2018-12-17 11:55:11.404 351 11474.79 112.51 56809.90 88888.00 2018-12-17 11:55:11.904 351 11474.75 112.53 56809.93 88888.00 2018-12-17 11:55:12.404 351 11474.74 112.57 56809.98 88888.00 2018-12-17 11:55:12.904 351 11474.79 112.60 56809.94 88888.00 2018-12-17 11:55:13.404 351 11474.79 112.63 56809.88 88888.00 2018-12-17 11:55:13.904 351 11474.72 112.66 56809.85 88888.00 2018-12-17 11:55:14.404 351 11474.74 112.68 56809.85 88888.00 2018-12-17 11:55:14.904 351 11474.75 112.71 56809.86 88888.00 2018-12-17 11:55:15.404 351 11474.67 112.72 56809.85 88888.00 2018-12-17 11:55:15.904 351 11474.72 112.75 56809.84 88888.00 2018-12-17 11:55:16.404 351 11474.77 112.72 56809.84 88888.00 2018-12-17 11:55:16.904 351 11474.69 112.72 56809.75 88888.00 2018-12-17 11:55:17.404 351 11474.71 112.78 56809.73 88888.00 2018-12-17 11:55:17.904 351 11474.74 112.78 56809.70 88888.00 2018-12-17 11:55:18.404 351 11474.76 112.78 56809.62 88888.00 2018-12-17 11:55:18.904 351 11474.78 112.81 56809.58 88888.00 2018-12-17 11:55:19.404 351 11474.75 112.75 56809.54 88888.00 2018-12-17 11:55:19.904 351 11474.69 112.79 56809.47 88888.00 2018-12-17 11:55:20.404 351 11474.71 112.85 56809.43 88888.00 2018-12-17 11:55:20.904 351 11474.77 112.78 56809.35 88888.00 2018-12-17 11:55:21.404 351 11474.75 112.77 56809.21 88888.00 2018-12-17 11:55:21.904 351 11474.77 112.78 56809.21 88888.00 2018-12-17 11:55:22.404 351 11474.76 112.73 56809.14 88888.00 2018-12-17 11:55:22.904 351 11474.77 112.73 56809.11 88888.00 2018-12-17 11:55:23.404 351 11474.81 112.74 56809.09 88888.00 2018-12-17 11:55:24.404 351 11474.93 112.75 56809.00 88888.00 2018-12-17 11:55:24.904 351 11475.00 112.75 56808.91 88888.00 2018-12-17 11:55:25.404 351 11475.02 112.77 56808.88 88888.00 2018-12-17 11:55:25.904 351 11475.02 112.80 56808.89 88888.00 2018-12-17 11:55:26.404 351 11475.09 112.80 56808.84 88888.00 2018-12-17 11:55:26.904 351 11475.07 112.80 56808.81 88888.00 2018-12-17 11:55:27.404 351 11475.13 112.78 56808.81 88888.00 2018-12-17 11:55:27.904 351 11475.21 112.78 56808.84 88888.00 2018-12-17 11:55:28.404 351 11475.21 112.79 56808.81 88888.00 2018-12-17 11:55:28.904 351 11475.19 112.83 56808.82 88888.00 2018-12-17 11:55:29.404 351 11475.24 112.86 56808.89 88888.00 2018-12-17 11:55:29.904 351 11475.28 112.87 56808.98 88888.00 2018-12-17 11:55:30.404 351 11475.26 112.93 56809.02 88888.00 2018-12-17 11:55:30.904 351 11475.37 112.95 56809.03 88888.00 2018-12-17 11:55:31.404 351 11475.38 112.95 56809.10 88888.00 2018-12-17 11:55:31.904 351 11475.38 112.94 56809.20 88888.00 2018-12-17 11:55:32.404 351 11475.45 113.01 56809.32 88888.00 2018-12-17 11:55:32.904 351 11475.41 113.05 56809.41 88888.00 2018-12-17 11:55:33.404 351 11475.38 113.11 56809.51 88888.00 2018-12-17 11:55:33.904 351 11475.45 113.18 56809.62 88888.00 2018-12-17 11:55:34.404 351 11475.42 113.20 56809.71 88888.00 2018-12-17 11:55:34.904 351 11475.37 113.26 56809.75 88888.00 2018-12-17 11:55:35.404 351 11475.42 113.38 56809.87 88888.00 2018-12-17 11:55:35.904 351 11475.45 113.41 56809.94 88888.00 2018-12-17 11:55:36.404 351 11475.32 113.43 56810.04 88888.00 2018-12-17 11:55:36.904 351 11475.38 113.54 56810.12 88888.00 2018-12-17 11:55:37.404 351 11475.30 113.62 56810.15 88888.00 2018-12-17 11:55:37.904 351 11475.24 113.68 56810.17 88888.00 2018-12-17 11:55:38.404 351 11475.34 113.70 56810.19 88888.00 2018-12-17 11:55:38.904 351 11475.32 113.70 56810.23 88888.00 2018-12-17 11:55:39.404 351 11475.24 113.75 56810.24 88888.00 2018-12-17 11:55:39.904 351 11475.30 113.81 56810.24 88888.00 2018-12-17 11:55:40.404 351 11475.25 113.87 56810.22 88888.00 2018-12-17 11:55:40.904 351 11475.20 113.93 56810.20 88888.00 2018-12-17 11:55:41.404 351 11475.25 113.99 56810.16 88888.00 2018-12-17 11:55:41.904 351 11475.23 114.00 56810.10 88888.00 2018-12-17 11:55:42.404 351 11475.18 114.02 56810.03 88888.00 2018-12-17 11:55:42.904 351 11475.27 114.10 56809.97 88888.00 2018-12-17 11:55:43.404 351 11475.24 114.16 56809.91 88888.00 2018-12-17 11:55:43.904 351 11475.20 114.13 56809.90 88888.00 2018-12-17 11:55:44.404 351 11475.39 114.13 56809.81 88888.00 2018-12-17 11:55:44.904 351 11475.30 114.19 56809.78 88888.00 2018-12-17 11:55:45.404 351 11475.28 114.24 56809.67 88888.00 2018-12-17 11:55:45.904 351 11475.34 114.24 56809.61 88888.00 2018-12-17 11:55:46.404 351 11475.32 114.22 56809.53 88888.00 2018-12-17 11:55:46.904 351 11475.35 114.27 56809.45 88888.00 2018-12-17 11:55:47.404 351 11475.40 114.23 56809.36 88888.00 2018-12-17 11:55:47.904 351 11475.39 114.21 56809.27 88888.00 2018-12-17 11:55:48.404 351 11475.39 114.20 56809.19 88888.00 2018-12-17 11:55:48.904 351 11475.53 114.03 56809.10 88888.00 2018-12-17 11:55:49.404 351 11475.47 113.95 56809.02 88888.00 2018-12-17 11:55:49.904 351 11475.49 114.00 56808.93 88888.00 2018-12-17 11:55:50.404 351 11475.59 114.09 56808.83 88888.00 2018-12-17 11:55:50.904 351 11475.55 114.13 56808.69 88888.00 2018-12-17 11:55:51.404 351 11475.52 114.14 56808.63 88888.00 2018-12-17 11:55:51.904 351 11475.61 114.08 56808.55 88888.00 2018-12-17 11:55:52.404 351 11475.61 114.01 56808.45 88888.00 2018-12-17 11:55:52.904 351 11475.68 114.00 56808.40 88888.00 2018-12-17 11:55:53.404 351 11475.78 113.99 56808.26 88888.00 2018-12-17 11:55:53.904 351 11475.72 113.93 56808.12 88888.00 2018-12-17 11:55:54.405 351 11475.76 113.92 56808.05 88888.00 2018-12-17 11:55:54.905 351 11475.87 113.89 56807.94 88888.00 2018-12-17 11:55:55.905 351 11475.79 113.80 56807.79 88888.00 2018-12-17 11:55:56.405 351 11475.87 113.61 56807.74 88888.00 2018-12-17 11:55:56.905 351 11475.87 113.48 56807.67 88888.00 2018-12-17 11:55:57.405 351 11475.93 113.59 56807.59 88888.00 2018-12-17 11:55:57.905 351 11475.97 113.68 56807.52 88888.00 2018-12-17 11:55:58.405 351 11475.89 113.66 56807.47 88888.00 2018-12-17 11:55:58.905 351 11475.99 113.68 56807.43 88888.00 2018-12-17 11:55:59.405 351 11476.03 113.68 56807.42 88888.00 2018-12-17 11:55:59.905 351 11476.07 113.72 56807.42 88888.00 2018-12-17 11:56:00.405 351 11476.07 113.70 56807.44 88888.00 2018-12-17 11:56:00.905 351 11476.09 113.72 56807.53 88888.00 2018-12-17 11:56:01.405 351 11476.04 113.68 56807.61 88888.00 2018-12-17 11:56:01.905 351 11476.06 113.68 56807.78 88888.00 2018-12-17 11:56:02.405 351 11476.11 113.72 56807.89 88888.00 2018-12-17 11:56:02.905 351 11476.09 113.74 56808.04 88888.00 2018-12-17 11:56:03.405 351 11476.14 113.82 56808.19 88888.00 2018-12-17 11:56:03.905 351 11476.09 113.87 56808.30 88888.00 2018-12-17 11:56:04.405 351 11476.00 113.90 56808.42 88888.00 2018-12-17 11:56:04.905 351 11475.99 114.00 56808.55 88888.00 2018-12-17 11:56:05.405 351 11475.97 114.02 56808.66 88888.00 2018-12-17 11:56:05.905 351 11475.90 114.10 56808.79 88888.00 2018-12-17 11:56:06.405 351 11475.97 114.26 56808.94 88888.00 2018-12-17 11:56:06.905 351 11475.96 114.30 56809.06 88888.00 2018-12-17 11:56:07.405 351 11475.87 114.37 56809.15 88888.00 2018-12-17 11:56:07.905 351 11475.89 114.41 56809.20 88888.00 2018-12-17 11:56:08.405 351 11475.88 114.29 56809.22 88888.00 2018-12-17 11:56:08.905 351 11475.79 114.29 56809.29 88888.00 2018-12-17 11:56:09.405 351 11475.86 114.53 56809.32 88888.00 2018-12-17 11:56:09.905 351 11475.89 114.65 56809.34 88888.00 2018-12-17 11:56:10.405 351 11475.83 114.71 56809.38 88888.00 2018-12-17 11:56:10.905 351 11475.87 114.74 56809.40 88888.00 2018-12-17 11:56:11.405 351 11475.94 114.76 56809.38 88888.00 2018-12-17 11:56:11.905 351 11475.85 114.81 56809.38 88888.00 2018-12-17 11:56:12.405 351 11475.86 114.88 56809.36 88888.00 2018-12-17 11:56:12.905 351 11475.88 114.94 56809.27 88888.00 2018-12-17 11:56:13.405 351 11475.88 115.03 56809.27 88888.00 2018-12-17 11:56:13.905 351 11475.90 115.10 56809.23 88888.00 2018-12-17 11:56:14.405 351 11475.88 115.09 56809.14 88888.00 2018-12-17 11:56:14.905 351 11475.88 115.11 56809.00 88888.00 2018-12-17 11:56:15.405 351 11475.99 115.13 56808.87 88888.00 2018-12-17 11:56:15.905 351 11476.00 115.12 56808.70 88888.00 2018-12-17 11:56:16.405 351 11476.01 115.16 56808.58 88888.00 2018-12-17 11:56:16.905 351 11476.08 115.16 56808.46 88888.00 2018-12-17 11:56:17.405 351 11476.09 115.12 56808.27 88888.00 2018-12-17 11:56:17.905 351 11476.09 115.18 56808.07 88888.00 2018-12-17 11:56:18.405 351 11476.20 115.22 56807.92 88888.00 2018-12-17 11:56:18.905 351 11476.18 115.16 56807.75 88888.00 2018-12-17 11:56:19.405 351 11476.24 115.10 56807.52 88888.00 2018-12-17 11:56:19.905 351 11476.35 115.02 56807.31 88888.00 2018-12-17 11:56:20.405 351 11476.38 114.95 56807.11 88888.00 2018-12-17 11:56:20.905 351 11476.37 114.88 56806.90 88888.00 2018-12-17 11:56:21.405 351 11476.50 114.88 56806.70 88888.00 2018-12-17 11:56:21.905 351 11476.60 114.87 56806.49 88888.00 2018-12-17 11:56:22.405 351 11476.62 114.82 56806.27 88888.00 2018-12-17 11:56:22.905 351 11476.71 114.74 56806.07 88888.00 2018-12-17 11:56:23.905 351 11476.76 114.68 56805.76 88888.00 2018-12-17 11:56:24.405 351 11476.81 114.67 56805.68 88888.00 2018-12-17 11:56:24.905 351 11476.81 114.62 56805.57 88888.00 2018-12-17 11:56:25.405 351 11476.89 114.57 56805.51 88888.00 2018-12-17 11:56:25.905 351 11477.04 114.48 56805.44 88888.00 2018-12-17 11:56:26.405 351 11476.99 114.44 56805.34 88888.00 2018-12-17 11:56:26.905 351 11477.06 114.48 56805.29 88888.00 2018-12-17 11:56:27.405 351 11477.20 114.47 56805.29 88888.00 2018-12-17 11:56:27.905 351 11477.19 114.42 56805.25 88888.00 2018-12-17 11:56:28.405 351 11477.19 114.43 56805.18 88888.00 2018-12-17 11:56:28.905 351 11477.25 114.40 56805.17 88888.00 2018-12-17 11:56:29.405 351 11477.24 114.38 56805.24 88888.00 2018-12-17 11:56:29.905 351 11477.31 114.43 56805.31 88888.00 2018-12-17 11:56:30.405 351 11477.36 114.44 56805.34 88888.00 2018-12-17 11:56:30.905 351 11477.31 114.40 56805.40 88888.00 2018-12-17 11:56:31.405 351 11477.31 114.42 56805.48 88888.00 2018-12-17 11:56:31.905 351 11477.31 114.37 56805.57 88888.00 2018-12-17 11:56:32.405 351 11477.25 114.40 56805.61 88888.00 2018-12-17 11:56:32.905 351 11477.26 114.47 56805.73 88888.00 2018-12-17 11:56:33.405 351 11477.34 114.47 56805.82 88888.00 2018-12-17 11:56:33.905 351 11477.33 114.49 56805.92 88888.00 2018-12-17 11:56:34.405 351 11477.25 114.51 56806.05 88888.00 2018-12-17 11:56:34.905 351 11477.26 114.53 56806.17 88888.00 2018-12-17 11:56:35.405 351 11477.18 114.55 56806.27 88888.00 2018-12-17 11:56:35.905 351 11477.10 114.58 56806.46 88888.00 2018-12-17 11:56:36.405 351 11477.18 114.63 56806.60 88888.00 2018-12-17 11:56:37.405 351 11477.14 114.70 56806.71 88888.00 2018-12-17 11:56:37.905 351 11477.18 114.72 56806.80 88888.00 2018-12-17 11:56:38.405 351 11477.05 114.71 56806.91 88888.00 2018-12-17 11:56:38.905 351 11477.05 114.78 56807.02 88888.00 2018-12-17 11:56:39.405 351 11477.07 114.84 56807.08 88888.00 2018-12-17 11:56:39.905 351 11477.04 114.87 56807.09 88888.00 2018-12-17 11:56:40.405 351 11477.03 114.95 56807.12 88888.00 2018-12-17 11:56:40.905 351 11477.01 114.97 56807.09 88888.00 2018-12-17 11:56:41.405 351 11476.93 114.98 56807.03 88888.00 2018-12-17 11:56:41.905 351 11476.94 114.96 56807.02 88888.00 2018-12-17 11:56:42.405 351 11476.97 114.99 56807.02 88888.00 2018-12-17 11:56:42.905 351 11476.94 115.05 56807.04 88888.00 2018-12-17 11:56:43.405 351 11476.91 115.09 56806.99 88888.00 2018-12-17 11:56:43.905 351 11476.94 115.10 56806.85 88888.00 2018-12-17 11:56:44.405 351 11476.89 115.09 56806.73 88888.00 2018-12-17 11:56:44.905 351 11476.87 115.12 56806.66 88888.00 2018-12-17 11:56:45.405 351 11476.90 115.15 56806.63 88888.00 2018-12-17 11:56:45.905 351 11476.81 115.12 56806.46 88888.00 2018-12-17 11:56:46.405 351 11476.83 115.13 56806.28 88888.00 2018-12-17 11:56:46.905 351 11476.94 115.11 56806.09 88888.00 2018-12-17 11:56:47.405 351 11476.90 115.10 56805.88 88888.00 2018-12-17 11:56:47.905 351 11476.86 115.13 56805.80 88888.00 2018-12-17 11:56:48.405 351 11476.92 115.10 56805.68 88888.00 2018-12-17 11:56:48.905 351 11476.96 115.04 56805.51 88888.00 2018-12-17 11:56:49.405 351 11477.00 115.06 56805.36 88888.00 2018-12-17 11:56:49.905 351 11477.07 115.05 56805.12 88888.00 2018-12-17 11:56:50.405 351 11477.07 115.01 56805.03 88888.00 2018-12-17 11:56:50.905 351 11477.06 115.01 56804.90 88888.00 2018-12-17 11:56:51.405 351 11477.07 114.96 56804.68 88888.00 2018-12-17 11:56:51.905 351 11477.05 114.89 56804.58 88888.00 2018-12-17 11:56:52.405 351 11477.14 114.88 56804.41 88888.00 2018-12-17 11:56:52.905 351 11477.18 114.83 56804.25 88888.00 2018-12-17 11:56:53.405 351 11477.17 114.81 56804.09 88888.00 2018-12-17 11:56:53.905 351 11477.29 114.85 56803.95 88888.00 2018-12-17 11:56:54.405 351 11477.34 114.77 56803.83 88888.00 2018-12-17 11:56:54.905 351 11477.31 114.71 56803.74 88888.00 2018-12-17 11:56:55.405 351 11477.43 114.70 56803.68 88888.00 2018-12-17 11:56:55.905 351 11477.53 114.67 56803.61 88888.00 2018-12-17 11:56:56.405 351 11477.55 114.58 56803.56 88888.00 2018-12-17 11:56:56.905 351 11477.56 114.55 56803.42 88888.00 2018-12-17 11:56:57.405 351 11477.64 114.53 56803.33 88888.00 2018-12-17 11:56:57.905 351 11477.66 114.47 56803.31 88888.00 2018-12-17 11:56:58.405 351 11477.73 114.44 56803.33 88888.00 2018-12-17 11:56:58.905 351 11477.76 114.41 56803.31 88888.00 2018-12-17 11:56:59.405 351 11477.71 114.37 56803.25 88888.00 2018-12-17 11:56:59.905 351 11477.77 114.36 56803.31 88888.00 2018-12-17 11:57:00.405 351 11477.81 114.31 56803.33 88888.00 2018-12-17 11:57:00.905 351 11477.82 114.29 56803.32 88888.00 2018-12-17 11:57:01.405 351 11477.88 114.33 56803.29 88888.00 2018-12-17 11:57:01.905 351 11477.89 114.30 56803.32 88888.00 2018-12-17 11:57:02.405 351 11477.87 114.29 56803.37 88888.00 2018-12-17 11:57:02.905 351 11477.87 114.28 56803.46 88888.00 2018-12-17 11:57:03.405 351 11477.83 114.26 56803.50 88888.00 2018-12-17 11:57:03.905 351 11477.81 114.26 56803.52 88888.00 2018-12-17 11:57:04.405 351 11477.87 114.27 56803.55 88888.00 2018-12-17 11:57:04.905 351 11477.90 114.27 56803.58 88888.00 2018-12-17 11:57:05.405 351 11477.90 114.27 56803.62 88888.00 2018-12-17 11:57:05.905 351 11477.94 114.27 56803.64 88888.00 2018-12-17 11:57:06.405 351 11477.94 114.23 56803.72 88888.00 2018-12-17 11:57:06.905 351 11477.84 114.21 56803.77 88888.00 2018-12-17 11:57:07.405 351 11477.81 114.27 56803.91 88888.00 2018-12-17 11:57:07.905 351 11477.80 114.29 56804.06 88888.00 2018-12-17 11:57:08.405 351 11477.75 114.30 56804.23 88888.00 2018-12-17 11:57:08.905 351 11477.70 114.40 56804.38 88888.00 2018-12-17 11:57:09.405 351 11477.69 114.42 56804.51 88888.00 2018-12-17 11:57:09.905 351 11477.60 114.43 56804.65 88888.00 2018-12-17 11:57:10.405 351 11477.59 114.50 56804.80 88888.00 2018-12-17 11:57:10.905 351 11477.52 114.57 56804.96 88888.00 2018-12-17 11:57:11.405 351 11477.41 114.69 56805.17 88888.00 2018-12-17 11:57:11.905 351 11477.38 114.76 56805.30 88888.00 2018-12-17 11:57:12.405 351 11477.35 114.76 56805.43 88888.00 2018-12-17 11:57:12.905 351 11477.21 114.82 56805.60 88888.00 2018-12-17 11:57:13.405 351 11477.13 114.91 56805.70 88888.00 2018-12-17 11:57:13.905 351 11477.11 114.96 56805.81 88888.00 2018-12-17 11:57:14.405 351 11477.04 114.92 56805.82 88888.00 2018-12-17 11:57:14.905 351 11477.06 114.95 56805.81 88888.00 2018-12-17 11:57:15.405 351 11477.01 115.02 56805.87 88888.00 2018-12-17 11:57:15.905 351 11476.91 115.05 56805.90 88888.00 2018-12-17 11:57:16.405 351 11476.97 115.13 56805.89 88888.00 2018-12-17 11:57:16.905 351 11476.96 115.12 56805.81 88888.00 2018-12-17 11:57:17.405 351 11476.90 115.17 56805.72 88888.00 2018-12-17 11:57:17.905 351 11476.85 115.21 56805.58 88888.00 2018-12-17 11:57:18.905 351 11476.76 115.22 56805.24 88888.00 2018-12-17 11:57:19.405 351 11476.84 115.23 56805.06 88888.00 2018-12-17 11:57:19.905 351 11476.90 115.22 56804.85 88888.00 2018-12-17 11:57:20.405 351 11476.79 115.25 56804.65 88888.00 2018-12-17 11:57:20.905 351 11476.84 115.22 56804.36 88888.00 2018-12-17 11:57:21.405 351 11476.89 115.16 56804.06 88888.00 2018-12-17 11:57:21.905 351 11476.94 115.16 56803.80 88888.00 2018-12-17 11:57:22.405 351 11477.00 115.06 56803.52 88888.00 2018-12-17 11:57:22.905 351 11477.05 114.91 56803.25 88888.00 2018-12-17 11:57:23.405 351 11477.04 114.84 56802.87 88888.00 2018-12-17 11:57:23.905 351 11477.18 114.78 56802.53 88888.00 2018-12-17 11:57:24.405 351 11477.31 114.67 56802.15 88888.00 2018-12-17 11:57:24.905 351 11477.34 114.57 56801.84 88888.00 2018-12-17 11:57:25.405 351 11477.41 114.49 56801.58 88888.00 2018-12-17 11:57:25.905 351 11477.46 114.37 56801.31 88888.00 2018-12-17 11:57:26.405 351 11477.53 114.26 56801.02 88888.00 2018-12-17 11:57:26.905 351 11477.68 114.14 56800.76 88888.00 2018-12-17 11:57:27.405 351 11477.76 114.00 56800.50 88888.00 2018-12-17 11:57:27.905 351 11477.82 113.92 56800.24 88888.00 2018-12-17 11:57:28.405 351 11477.94 113.83 56799.99 88888.00 2018-12-17 11:57:28.905 351 11477.99 113.67 56799.82 88888.00 2018-12-17 11:57:29.405 351 11478.06 113.58 56799.70 88888.00 2018-12-17 11:57:29.905 351 11478.24 113.53 56799.64 88888.00 2018-12-17 11:57:30.405 351 11478.30 113.47 56799.61 88888.00 2018-12-17 11:57:30.905 351 11478.36 113.46 56799.58 88888.00 2018-12-17 11:57:31.405 351 11478.46 113.36 56799.69 88888.00 2018-12-17 11:57:31.905 351 11478.47 113.27 56799.73 88888.00 2018-12-17 11:57:32.405 351 11478.46 113.28 56799.78 88888.00 2018-12-17 11:57:32.905 351 11478.51 113.29 56799.86 88888.00 2018-12-17 11:57:33.405 351 11478.47 113.29 56800.01 88888.00 2018-12-17 11:57:33.905 351 11478.49 113.25 56800.09 88888.00 2018-12-17 11:57:34.405 351 11478.59 113.15 56800.18 88888.00 2018-12-17 11:57:34.905 351 11478.57 113.15 56800.34 88888.00 2018-12-17 11:57:35.405 351 11478.52 113.20 56800.50 88888.00 2018-12-17 11:57:35.905 351 11478.52 113.20 56800.65 88888.00 2018-12-17 11:57:36.405 351 11478.43 113.20 56800.81 88888.00 2018-12-17 11:57:36.905 351 11478.40 113.27 56800.98 88888.00 2018-12-17 11:57:37.405 351 11478.45 113.31 56801.12 88888.00 2018-12-17 11:57:37.905 351 11478.36 113.32 56801.24 88888.00 2018-12-17 11:57:38.405 351 11478.30 113.35 56801.38 88888.00 2018-12-17 11:57:38.905 351 11478.31 113.41 56801.50 88888.00 2018-12-17 11:57:39.405 351 11478.26 113.45 56801.66 88888.00 2018-12-17 11:57:39.905 351 11478.18 113.49 56801.82 88888.00 2018-12-17 11:57:40.405 351 11478.19 113.55 56801.94 88888.00 2018-12-17 11:57:40.905 351 11478.11 113.60 56802.04 88888.00 2018-12-17 11:57:41.405 351 11478.10 113.65 56802.20 88888.00 2018-12-17 11:57:41.905 351 11478.10 113.69 56802.30 88888.00 2018-12-17 11:57:42.405 351 11477.98 113.77 56802.37 88888.00 2018-12-17 11:57:42.905 351 11477.91 113.87 56802.47 88888.00 2018-12-17 11:57:43.405 351 11477.90 113.90 56802.59 88888.00 2018-12-17 11:57:43.905 351 11477.78 113.90 56802.56 88888.00 2018-12-17 11:57:44.405 351 11477.73 113.89 56802.58 88888.00 2018-12-17 11:57:44.905 351 11477.75 113.89 56802.58 88888.00 2018-12-17 11:57:45.405 351 11477.66 113.88 56802.52 88888.00 2018-12-17 11:57:45.905 351 11477.59 113.94 56802.42 88888.00 2018-12-17 11:57:46.405 351 11477.56 113.90 56802.29 88888.00 2018-12-17 11:57:46.905 351 11477.50 113.86 56802.20 88888.00 2018-12-17 11:57:47.405 351 11477.48 113.86 56802.05 88888.00 2018-12-17 11:57:47.905 351 11477.53 113.82 56801.91 88888.00 2018-12-17 11:57:48.405 351 11477.41 113.80 56801.78 88888.00 2018-12-17 11:57:48.906 351 11477.42 113.79 56801.68 88888.00 2018-12-17 11:57:49.406 351 11477.50 113.80 56801.52 88888.00 2018-12-17 11:57:50.406 351 11477.46 113.70 56801.24 88888.00 2018-12-17 11:57:50.906 351 11477.48 113.69 56801.05 88888.00 2018-12-17 11:57:51.406 351 11477.38 113.72 56800.94 88888.00 2018-12-17 11:57:51.906 351 11477.38 113.72 56800.91 88888.00 2018-12-17 11:57:52.406 351 11477.45 113.66 56800.76 88888.00 2018-12-17 11:57:52.906 351 11477.41 113.61 56800.67 88888.00 2018-12-17 11:57:53.406 351 11477.47 113.65 56800.53 88888.00 2018-12-17 11:57:53.906 351 11477.53 113.55 56800.42 88888.00 2018-12-17 11:57:54.406 351 11477.53 113.49 56800.30 88888.00 2018-12-17 11:57:54.906 351 11477.60 113.51 56800.21 88888.00 2018-12-17 11:57:55.406 351 11477.68 113.43 56800.14 88888.00 2018-12-17 11:57:55.906 351 11477.64 113.36 56800.03 88888.00 2018-12-17 11:57:56.406 351 11477.75 113.32 56799.91 88888.00 2018-12-17 11:57:56.906 351 11477.80 113.34 56799.85 88888.00 2018-12-17 11:57:57.406 351 11477.78 113.27 56799.77 88888.00 2018-12-17 11:57:57.906 351 11477.88 113.27 56799.82 88888.00 2018-12-17 11:57:58.406 351 11477.91 113.22 56799.78 88888.00 2018-12-17 11:57:58.906 351 11477.89 113.21 56799.73 88888.00 2018-12-17 11:57:59.406 351 11477.90 113.24 56799.74 88888.00 2018-12-17 11:57:59.906 351 11478.02 113.25 56799.78 88888.00 2018-12-17 11:58:00.406 351 11478.08 113.26 56799.74 88888.00 2018-12-17 11:58:00.906 351 11478.17 113.24 56799.79 88888.00 2018-12-17 11:58:01.406 351 11478.22 113.21 56799.79 88888.00 2018-12-17 11:58:01.906 351 11478.20 113.26 56799.83 88888.00 2018-12-17 11:58:02.406 351 11478.20 113.29 56799.85 88888.00 2018-12-17 11:58:02.906 351 11478.25 113.22 56799.88 88888.00 2018-12-17 11:58:03.406 351 11478.28 113.18 56799.91 88888.00 2018-12-17 11:58:03.906 351 11478.38 113.15 56799.99 88888.00 2018-12-17 11:58:04.406 351 11478.44 113.12 56799.97 88888.00 2018-12-17 11:58:04.906 351 11478.40 113.14 56800.05 88888.00 2018-12-17 11:58:05.406 351 11478.43 113.18 56800.20 88888.00 2018-12-17 11:58:05.906 351 11478.42 113.17 56800.34 88888.00 2018-12-17 11:58:06.406 351 11478.46 113.15 56800.41 88888.00 2018-12-17 11:58:06.906 351 11478.47 113.22 56800.56 88888.00 2018-12-17 11:58:07.406 351 11478.44 113.21 56800.68 88888.00 2018-12-17 11:58:07.906 351 11478.40 113.24 56800.81 88888.00 2018-12-17 11:58:08.406 351 11478.43 113.22 56800.96 88888.00 2018-12-17 11:58:08.906 351 11478.43 113.19 56801.05 88888.00 2018-12-17 11:58:09.406 351 11478.37 113.22 56801.17 88888.00 2018-12-17 11:58:09.906 351 11478.32 113.27 56801.30 88888.00 2018-12-17 11:58:10.406 351 11478.31 113.27 56801.40 88888.00 2018-12-17 11:58:10.906 351 11478.23 113.31 56801.50 88888.00 2018-12-17 11:58:11.406 351 11478.28 113.32 56801.62 88888.00 2018-12-17 11:58:11.906 351 11478.17 113.29 56801.69 88888.00 2018-12-17 11:58:12.406 351 11478.10 113.28 56801.77 88888.00 2018-12-17 11:58:12.906 351 11478.17 113.27 56801.81 88888.00 2018-12-17 11:58:13.406 351 11478.05 113.29 56801.84 88888.00 2018-12-17 11:58:13.906 351 11477.96 113.34 56801.96 88888.00 2018-12-17 11:58:14.406 351 11478.02 113.35 56802.02 88888.00 2018-12-17 11:58:14.906 351 11477.94 113.41 56802.01 88888.00 2018-12-17 11:58:15.406 351 11477.82 113.43 56801.98 88888.00 2018-12-17 11:58:15.906 351 11477.80 113.42 56802.03 88888.00 2018-12-17 11:58:16.406 351 11477.70 113.41 56802.10 88888.00 2018-12-17 11:58:16.906 351 11477.60 113.43 56802.13 88888.00 2018-12-17 11:58:17.406 351 11477.57 113.47 56802.09 88888.00 2018-12-17 11:58:17.906 351 11477.54 113.46 56802.01 88888.00 2018-12-17 11:58:18.406 351 11477.38 113.49 56801.97 88888.00 2018-12-17 11:58:18.906 351 11477.34 113.48 56801.91 88888.00 2018-12-17 11:58:19.406 351 11477.24 113.45 56801.84 88888.00 2018-12-17 11:58:19.906 351 11477.08 113.43 56801.73 88888.00 2018-12-17 11:58:20.406 351 11477.10 113.43 56801.59 88888.00 2018-12-17 11:58:20.906 351 11477.04 113.40 56801.50 88888.00 2018-12-17 11:58:21.406 351 11477.04 113.40 56801.36 88888.00 2018-12-17 11:58:21.906 351 11477.07 113.35 56801.20 88888.00 2018-12-17 11:58:22.406 351 11477.05 113.31 56801.04 88888.00 2018-12-17 11:58:22.906 351 11476.98 113.28 56800.92 88888.00 2018-12-17 11:58:23.406 351 11477.01 113.26 56800.69 88888.00 2018-12-17 11:58:23.906 351 11476.99 113.24 56800.47 88888.00 2018-12-17 11:58:24.406 351 11476.98 113.20 56800.30 88888.00 2018-12-17 11:58:24.906 351 11477.04 113.17 56800.10 88888.00 2018-12-17 11:58:25.406 351 11476.97 113.06 56799.92 88888.00 2018-12-17 11:58:25.906 351 11476.98 113.00 56799.70 88888.00 2018-12-17 11:58:26.406 351 11477.10 112.94 56799.53 88888.00 2018-12-17 11:58:26.906 351 11477.15 112.87 56799.39 88888.00 2018-12-17 11:58:27.406 351 11477.22 112.80 56799.21 88888.00 2018-12-17 11:58:27.906 351 11477.38 112.71 56799.06 88888.00 2018-12-17 11:58:28.406 351 11477.45 112.50 56798.93 88888.00 2018-12-17 11:58:28.906 351 11477.57 112.36 56798.86 88888.00 2018-12-17 11:58:29.406 351 11477.74 112.38 56798.77 88888.00 2018-12-17 11:58:29.906 351 11477.71 112.42 56798.69 88888.00 2018-12-17 11:58:30.406 351 11477.78 112.45 56798.66 88888.00 2018-12-17 11:58:30.906 351 11477.97 112.39 56798.68 88888.00 2018-12-17 11:58:32.406 351 11478.11 112.25 56798.86 88888.00 2018-12-17 11:58:32.906 351 11478.03 112.26 56798.99 88888.00 2018-12-17 11:58:33.406 351 11478.06 112.12 56799.13 88888.00 2018-12-17 11:58:33.906 351 11478.18 112.18 56799.22 88888.00 2018-12-17 11:58:34.406 351 11478.18 112.13 56799.37 88888.00 2018-12-17 11:58:34.906 351 11478.22 112.09 56799.50 88888.00 2018-12-17 11:58:35.406 351 11478.24 112.13 56799.63 88888.00 2018-12-17 11:58:35.906 351 11478.22 112.09 56799.76 88888.00 2018-12-17 11:58:36.406 351 11478.18 112.09 56799.89 88888.00 2018-12-17 11:58:36.906 351 11478.24 112.06 56799.96 88888.00 2018-12-17 11:58:37.406 351 11478.19 112.08 56800.09 88888.00 2018-12-17 11:58:37.906 351 11478.16 112.19 56800.24 88888.00 2018-12-17 11:58:38.406 351 11478.18 112.27 56800.36 88888.00 2018-12-17 11:58:38.906 351 11478.10 112.26 56800.42 88888.00 2018-12-17 11:58:39.406 351 11477.99 112.33 56800.48 88888.00 2018-12-17 11:58:39.906 351 11478.01 112.32 56800.60 88888.00 2018-12-17 11:58:40.406 351 11477.91 112.42 56800.66 88888.00 2018-12-17 11:58:40.906 351 11477.83 112.54 56800.79 88888.00 2018-12-17 11:58:41.406 351 11477.83 112.54 56800.85 88888.00 2018-12-17 11:58:41.906 351 11477.70 112.57 56800.80 88888.00 2018-12-17 11:58:42.406 351 11477.73 112.58 56800.85 88888.00 2018-12-17 11:58:42.906 351 11477.74 112.59 56800.88 88888.00 2018-12-17 11:58:43.406 351 11477.69 112.57 56800.88 88888.00 2018-12-17 11:58:43.906 351 11477.66 112.57 56800.86 88888.00 2018-12-17 11:58:44.406 351 11477.64 112.63 56800.85 88888.00 2018-12-17 11:58:44.906 351 11477.54 112.60 56800.85 88888.00 2018-12-17 11:58:45.406 351 11477.52 112.64 56800.92 88888.00 2018-12-17 11:58:45.906 351 11477.60 112.64 56800.87 88888.00 2018-12-17 11:58:46.406 351 11477.56 112.64 56800.76 88888.00 2018-12-17 11:58:46.906 351 11477.62 112.73 56800.70 88888.00 2018-12-17 11:58:47.406 351 11477.67 112.72 56800.63 88888.00 2018-12-17 11:58:47.906 351 11477.62 112.70 56800.60 88888.00 2018-12-17 11:58:48.406 351 11477.66 112.74 56800.63 88888.00 2018-12-17 11:58:48.906 351 11477.68 112.77 56800.50 88888.00 2018-12-17 11:58:49.406 351 11477.66 112.68 56800.42 88888.00 2018-12-17 11:58:49.906 351 11477.71 112.67 56800.37 88888.00 2018-12-17 11:58:50.406 351 11477.77 112.65 56800.34 88888.00 2018-12-17 11:58:50.906 351 11477.73 112.61 56800.34 88888.00 2018-12-17 11:58:51.406 351 11477.83 112.58 56800.30 88888.00 2018-12-17 11:58:51.906 351 11477.84 112.53 56800.24 88888.00 2018-12-17 11:58:52.406 351 11477.82 112.52 56800.24 88888.00 2018-12-17 11:58:52.906 351 11477.87 112.49 56800.24 88888.00 2018-12-17 11:58:53.406 351 11477.92 112.44 56800.18 88888.00 2018-12-17 11:58:53.906 351 11477.94 112.38 56800.21 88888.00 2018-12-17 11:58:54.406 351 11478.03 112.33 56800.16 88888.00 2018-12-17 11:58:54.906 351 11478.06 112.32 56800.10 88888.00 2018-12-17 11:58:55.406 351 11478.03 112.31 56800.10 88888.00 2018-12-17 11:58:55.906 351 11478.03 112.27 56800.11 88888.00 2018-12-17 11:58:56.406 351 11478.09 112.29 56800.15 88888.00 2018-12-17 11:58:56.906 351 11478.03 112.29 56800.14 88888.00 2018-12-17 11:58:57.406 351 11477.98 112.24 56800.16 88888.00 2018-12-17 11:58:57.906 351 11477.99 112.22 56800.10 88888.00 2018-12-17 11:58:58.406 351 11477.95 112.23 56800.10 88888.00 2018-12-17 11:58:58.906 351 11477.97 112.24 56800.06 88888.00 2018-12-17 11:58:59.406 351 11477.97 112.22 56800.04 88888.00 2018-12-17 11:58:59.906 351 11477.88 112.10 56800.04 88888.00 2018-12-17 11:59:00.406 351 11477.88 112.03 56800.05 88888.00 2018-12-17 11:59:00.906 351 11477.89 111.98 56800.08 88888.00 2018-12-17 11:59:01.406 351 11477.80 111.98 56800.08 88888.00 2018-12-17 11:59:01.906 351 11477.83 111.95 56800.01 88888.00 2018-12-17 11:59:02.906 351 11477.83 111.85 56799.91 88888.00 2018-12-17 11:59:03.406 351 11477.89 111.85 56799.90 88888.00 2018-12-17 11:59:03.906 351 11477.81 111.82 56799.88 88888.00 2018-12-17 11:59:04.406 351 11477.74 111.82 56799.82 88888.00 2018-12-17 11:59:04.906 351 11477.77 111.81 56799.73 88888.00 2018-12-17 11:59:05.406 351 11477.75 111.74 56799.67 88888.00 2018-12-17 11:59:05.906 351 11477.64 111.71 56799.60 88888.00 2018-12-17 11:59:06.406 351 11477.66 111.65 56799.53 88888.00 2018-12-17 11:59:06.906 351 11477.59 111.62 56799.47 88888.00 2018-12-17 11:59:07.406 351 11477.54 111.52 56799.37 88888.00 2018-12-17 11:59:07.906 351 11477.60 111.50 56799.32 88888.00 2018-12-17 11:59:08.406 351 11477.61 111.50 56799.24 88888.00 2018-12-17 11:59:08.906 351 11477.54 111.44 56799.20 88888.00 2018-12-17 11:59:09.406 351 11477.60 111.36 56799.24 88888.00 2018-12-17 11:59:09.906 351 11477.56 111.35 56799.21 88888.00 2018-12-17 11:59:10.406 351 11477.47 111.35 56799.25 88888.00 2018-12-17 11:59:10.906 351 11477.49 111.35 56799.22 88888.00 2018-12-17 11:59:11.406 351 11477.50 111.30 56799.26 88888.00 2018-12-17 11:59:11.906 351 11477.53 111.31 56799.33 88888.00 2018-12-17 11:59:12.406 351 11477.56 111.35 56799.40 88888.00 2018-12-17 11:59:13.406 351 11477.48 111.31 56799.60 88888.00 2018-12-17 11:59:13.906 351 11477.60 111.34 56799.78 88888.00 2018-12-17 11:59:14.406 351 11477.61 111.34 56799.92 88888.00 2018-12-17 11:59:14.906 351 11477.55 111.30 56800.09 88888.00 2018-12-17 11:59:15.406 351 11477.64 111.24 56800.24 88888.00 2018-12-17 11:59:15.906 351 11477.57 111.24 56800.43 88888.00 2018-12-17 11:59:16.406 351 11477.53 111.30 56800.59 88888.00 2018-12-17 11:59:16.906 351 11477.64 111.34 56800.81 88888.00 2018-12-17 11:59:17.406 351 11477.63 111.34 56801.07 88888.00 2018-12-17 11:59:17.906 351 11477.57 111.40 56801.36 88888.00 2018-12-17 11:59:18.406 351 11477.57 111.40 56801.59 88888.00 2018-12-17 11:59:18.906 351 11477.52 111.42 56801.78 88888.00 2018-12-17 11:59:19.406 351 11477.43 111.52 56802.03 88888.00 2018-12-17 11:59:19.906 351 11477.52 111.56 56802.32 88888.00 2018-12-17 11:59:20.406 351 11477.48 111.58 56802.61 88888.00 2018-12-17 11:59:20.906 351 11477.40 111.65 56802.84 88888.00 2018-12-17 11:59:21.406 351 11477.43 111.70 56803.01 88888.00 2018-12-17 11:59:21.906 351 11477.34 111.75 56803.25 88888.00 2018-12-17 11:59:22.406 351 11477.24 111.81 56803.42 88888.00 2018-12-17 11:59:23.406 351 11477.20 111.85 56803.80 88888.00 2018-12-17 11:59:23.906 351 11477.11 111.90 56803.91 88888.00 2018-12-17 11:59:24.406 351 11477.12 111.92 56804.02 88888.00 2018-12-17 11:59:24.906 351 11476.98 111.95 56804.14 88888.00 2018-12-17 11:59:25.406 351 11476.89 111.99 56804.21 88888.00 2018-12-17 11:59:25.906 351 11476.87 111.98 56804.29 88888.00 2018-12-17 11:59:26.406 351 11476.80 112.00 56804.34 88888.00 2018-12-17 11:59:26.906 351 11476.72 112.04 56804.35 88888.00 2018-12-17 11:59:27.406 351 11476.65 112.06 56804.40 88888.00 2018-12-17 11:59:27.906 351 11476.49 112.03 56804.40 88888.00 2018-12-17 11:59:28.406 351 11476.45 112.04 56804.33 88888.00 2018-12-17 11:59:28.906 351 11476.49 112.02 56804.32 88888.00 2018-12-17 11:59:29.406 351 11476.41 112.06 56804.28 88888.00 2018-12-17 11:59:29.906 351 11476.35 112.09 56804.26 88888.00 2018-12-17 11:59:30.406 351 11476.36 112.06 56804.21 88888.00 2018-12-17 11:59:30.906 351 11476.25 112.02 56804.09 88888.00 2018-12-17 11:59:31.406 351 11476.16 112.02 56804.00 88888.00 2018-12-17 11:59:31.906 351 11476.18 112.04 56803.88 88888.00 2018-12-17 11:59:32.406 351 11476.07 111.98 56803.76 88888.00 2018-12-17 11:59:32.906 351 11476.03 111.95 56803.64 88888.00 2018-12-17 11:59:33.406 351 11476.07 111.92 56803.51 88888.00 2018-12-17 11:59:33.906 351 11476.01 111.93 56803.32 88888.00 2018-12-17 11:59:34.406 351 11475.92 111.97 56803.18 88888.00 2018-12-17 11:59:34.906 351 11475.92 111.97 56803.09 88888.00 2018-12-17 11:59:35.406 351 11475.83 111.96 56802.91 88888.00 2018-12-17 11:59:35.906 351 11475.81 111.92 56802.71 88888.00 2018-12-17 11:59:36.406 351 11475.89 111.86 56802.56 88888.00 2018-12-17 11:59:36.906 351 11475.83 111.76 56802.41 88888.00 2018-12-17 11:59:37.406 351 11475.75 111.71 56802.13 88888.00 2018-12-17 11:59:37.906 351 11475.78 111.69 56801.96 88888.00 2018-12-17 11:59:38.407 351 11475.78 111.63 56801.87 88888.00 2018-12-17 11:59:38.907 351 11475.71 111.61 56801.70 88888.00 2018-12-17 11:59:39.407 351 11475.73 111.59 56801.49 88888.00 2018-12-17 11:59:39.907 351 11475.74 111.48 56801.27 88888.00 2018-12-17 11:59:40.407 351 11475.76 111.43 56801.12 88888.00 2018-12-17 11:59:40.907 351 11475.86 111.37 56800.94 88888.00 2018-12-17 11:59:41.407 351 11475.86 111.30 56800.83 88888.00 2018-12-17 11:59:41.907 351 11475.93 111.22 56800.74 88888.00 2018-12-17 11:59:42.407 351 11476.04 111.15 56800.67 88888.00 2018-12-17 11:59:42.907 351 11476.07 111.09 56800.61 88888.00 2018-12-17 11:59:43.407 351 11476.14 111.06 56800.62 88888.00 2018-12-17 11:59:43.907 351 11476.20 111.02 56800.60 88888.00 2018-12-17 11:59:45.407 351 11476.37 110.94 56800.93 88888.00 2018-12-17 11:59:45.907 351 11476.32 110.90 56801.18 88888.00 2018-12-17 11:59:46.407 351 11476.32 110.96 56801.34 88888.00 2018-12-17 11:59:46.907 351 11476.36 111.00 56801.55 88888.00 2018-12-17 11:59:47.407 351 11476.30 111.00 56801.73 88888.00 2018-12-17 11:59:47.907 351 11476.36 111.01 56802.00 88888.00 2018-12-17 11:59:48.407 351 11476.39 111.03 56802.28 88888.00 2018-12-17 11:59:48.907 351 11476.35 111.04 56802.54 88888.00 2018-12-17 11:59:49.407 351 11476.30 111.11 56802.82 88888.00 2018-12-17 11:59:49.907 351 11476.35 111.15 56803.13 88888.00 2018-12-17 11:59:50.407 351 11476.23 111.22 56803.43 88888.00 2018-12-17 11:59:50.907 351 11476.21 111.30 56803.72 88888.00 2018-12-17 11:59:51.407 351 11476.23 111.32 56804.04 88888.00 2018-12-17 11:59:51.907 351 11476.08 111.42 56804.36 88888.00 2018-12-17 11:59:52.407 351 11476.01 111.51 56804.64 88888.00 2018-12-17 11:59:52.907 351 11476.00 111.56 56804.87 88888.00 2018-12-17 11:59:53.407 351 11475.88 111.64 56805.16 88888.00 2018-12-17 11:59:53.907 351 11475.81 111.69 56805.43 88888.00 2018-12-17 11:59:54.407 351 11475.71 111.75 56805.67 88888.00 2018-12-17 11:59:54.907 351 11475.58 111.82 56805.79 88888.00 2018-12-17 11:59:55.407 351 11475.51 111.89 56805.99 88888.00 2018-12-17 11:59:55.907 351 11475.51 111.92 56806.24 88888.00 2018-12-17 11:59:56.407 351 11475.37 111.98 56806.43 88888.00 2018-12-17 11:59:56.907 351 11475.37 112.04 56806.57 88888.00 2018-12-17 11:59:57.407 351 11475.32 112.11 56806.65 88888.00 2018-12-17 11:59:57.907 351 11475.17 112.15 56806.72 88888.00 2018-12-17 11:59:58.407 351 11475.16 112.22 56806.80 88888.00 2018-12-17 11:59:58.907 351 11475.13 112.24 56806.78 88888.00 2018-12-17 11:59:59.407 351 11475.00 112.29 56806.75 88888.00 2018-12-17 11:59:59.907 351 11475.00 112.34 56806.80 88888.00 2018-12-17 12:00:00.407 351 11474.96 112.36 56806.80 88888.00 2018-12-17 12:00:00.907 351 11474.91 112.36 56806.73 88888.00 2018-12-17 12:00:01.407 351 11474.90 112.43 56806.72 88888.00 2018-12-17 12:00:01.907 351 11474.89 112.47 56806.69 88888.00 2018-12-17 12:00:02.407 351 11474.81 112.53 56806.58 88888.00 2018-12-17 12:00:02.907 351 11474.84 112.56 56806.51 88888.00 2018-12-17 12:00:03.407 351 11474.84 112.52 56806.53 88888.00 2018-12-17 12:00:03.907 351 11474.64 112.52 56806.50 88888.00 2018-12-17 12:00:04.407 351 11474.69 112.57 56806.40 88888.00 2018-12-17 12:00:04.907 351 11474.70 112.57 56806.28 88888.00 2018-12-17 12:00:05.407 351 11474.65 112.53 56806.25 88888.00 2018-12-17 12:00:05.907 351 11474.67 112.52 56806.17 88888.00 2018-12-17 12:00:06.407 351 11474.64 112.53 56806.01 88888.00 2018-12-17 12:00:06.907 351 11474.60 112.50 56805.85 88888.00 2018-12-17 12:00:07.407 351 11474.61 112.52 56805.72 88888.00 2018-12-17 12:00:07.907 351 11474.57 112.44 56805.53 88888.00 2018-12-17 12:00:08.407 351 11474.60 112.40 56805.29 88888.00 2018-12-17 12:00:08.907 351 11474.65 112.42 56805.10 88888.00 2018-12-17 12:00:09.407 351 11474.57 112.36 56804.86 88888.00 2018-12-17 12:00:09.907 351 11474.53 112.37 56804.63 88888.00 2018-12-17 12:00:10.407 351 11474.53 112.30 56804.35 88888.00 2018-12-17 12:00:10.907 351 11474.53 112.15 56804.12 88888.00 2018-12-17 12:00:11.407 351 11474.49 112.06 56803.89 88888.00 2018-12-17 12:00:11.907 351 11474.58 112.00 56803.62 88888.00 2018-12-17 12:00:12.407 351 11474.58 111.93 56803.33 88888.00 2018-12-17 12:00:12.907 351 11474.57 111.93 56803.13 88888.00 2018-12-17 12:00:13.407 351 11474.64 111.76 56802.98 88888.00 2018-12-17 12:00:13.907 351 11474.62 111.61 56802.73 88888.00 2018-12-17 12:00:14.407 351 11474.63 111.55 56802.53 88888.00 2018-12-17 12:00:14.907 351 11474.67 111.50 56802.39 88888.00 2018-12-17 12:00:15.407 351 11474.63 111.40 56802.26 88888.00 2018-12-17 12:00:15.907 351 11474.63 111.32 56802.14 88888.00 2018-12-17 12:00:16.407 351 11474.72 111.29 56802.07 88888.00 2018-12-17 12:00:16.907 351 11474.78 111.22 56801.95 88888.00 2018-12-17 12:00:17.407 351 11474.86 111.17 56801.89 88888.00 2018-12-17 12:00:17.907 351 11474.98 111.07 56801.92 88888.00 2018-12-17 12:00:18.407 351 11474.96 111.08 56802.03 88888.00 2018-12-17 12:00:18.907 351 11475.00 111.11 56802.10 88888.00 2018-12-17 12:00:19.407 351 11475.13 111.14 56802.24 88888.00 2018-12-17 12:00:19.907 351 11475.10 111.10 56802.42 88888.00 2018-12-17 12:00:20.407 351 11475.10 111.09 56802.69 88888.00 2018-12-17 12:00:20.907 351 11475.13 111.13 56802.93 88888.00 2018-12-17 12:00:21.407 351 11475.13 111.16 56803.25 88888.00 2018-12-17 12:00:21.907 351 11475.17 111.23 56803.55 88888.00 2018-12-17 12:00:22.407 351 11475.16 111.28 56803.87 88888.00 2018-12-17 12:00:22.907 351 11475.06 111.29 56804.18 88888.00 2018-12-17 12:00:23.407 351 11474.97 111.37 56804.48 88888.00 2018-12-17 12:00:23.907 351 11475.00 111.45 56804.84 88888.00 2018-12-17 12:00:24.407 351 11474.97 111.54 56805.17 88888.00 2018-12-17 12:00:24.907 351 11474.89 111.66 56805.42 88888.00 2018-12-17 12:00:25.407 351 11474.88 111.81 56805.74 88888.00 2018-12-17 12:00:26.407 351 11474.75 112.03 56806.31 88888.00 2018-12-17 12:00:26.907 351 11474.70 112.17 56806.64 88888.00 2018-12-17 12:00:27.407 351 11474.58 112.24 56806.91 88888.00 2018-12-17 12:00:27.907 351 11474.49 112.36 56807.10 88888.00 2018-12-17 12:00:28.407 351 11474.44 112.45 56807.30 88888.00 2018-12-17 12:00:28.907 351 11474.34 112.54 56807.52 88888.00 2018-12-17 12:00:29.407 351 11474.28 112.60 56807.61 88888.00 2018-12-17 12:00:29.907 351 11474.23 112.68 56807.76 88888.00 2018-12-17 12:00:30.407 351 11474.10 112.79 56807.94 88888.00 2018-12-17 12:00:30.907 351 11474.03 112.91 56808.04 88888.00 2018-12-17 12:00:31.407 351 11474.06 112.98 56808.07 88888.00 2018-12-17 12:00:31.907 351 11473.89 113.02 56808.07 88888.00 2018-12-17 12:00:32.407 351 11473.73 113.11 56808.06 88888.00 2018-12-17 12:00:32.907 351 11473.77 113.19 56808.01 88888.00 2018-12-17 12:00:33.407 351 11473.67 113.25 56807.92 88888.00 2018-12-17 12:00:33.907 351 11473.60 113.31 56807.84 88888.00 2018-12-17 12:00:34.407 351 11473.59 113.32 56807.67 88888.00 2018-12-17 12:00:34.907 351 11473.47 113.31 56807.40 88888.00 2018-12-17 12:00:35.407 351 11473.51 113.32 56807.20 88888.00 2018-12-17 12:00:35.907 351 11473.56 113.28 56807.02 88888.00 2018-12-17 12:00:36.407 351 11473.49 113.27 56806.78 88888.00 2018-12-17 12:00:36.907 351 11473.51 113.27 56806.53 88888.00 2018-12-17 12:00:37.407 351 11473.60 113.21 56806.32 88888.00 2018-12-17 12:00:37.907 351 11473.59 113.15 56806.13 88888.00 2018-12-17 12:00:38.407 351 11473.60 113.11 56805.92 88888.00 2018-12-17 12:00:38.907 351 11473.61 113.11 56805.66 88888.00 2018-12-17 12:00:39.407 351 11473.60 112.99 56805.45 88888.00 2018-12-17 12:00:39.907 351 11473.61 112.86 56805.29 88888.00 2018-12-17 12:00:40.407 351 11473.74 112.84 56805.08 88888.00 2018-12-17 12:00:40.907 351 11473.73 112.77 56804.97 88888.00 2018-12-17 12:00:41.407 351 11473.81 112.72 56804.89 88888.00 2018-12-17 12:00:41.907 351 11473.93 112.68 56804.77 88888.00 2018-12-17 12:00:42.407 351 11473.94 112.63 56804.65 88888.00 2018-12-17 12:00:42.907 351 11473.95 112.63 56804.51 88888.00 2018-12-17 12:00:43.407 351 11474.02 112.57 56804.46 88888.00 2018-12-17 12:00:43.907 351 11473.96 112.53 56804.44 88888.00 2018-12-17 12:00:44.407 351 11474.01 112.52 56804.36 88888.00 2018-12-17 12:00:44.907 351 11474.08 112.49 56804.39 88888.00 2018-12-17 12:00:45.407 351 11474.05 112.42 56804.45 88888.00 2018-12-17 12:00:45.907 351 11474.10 112.39 56804.53 88888.00 2018-12-17 12:00:46.407 351 11474.16 112.39 56804.60 88888.00 2018-12-17 12:00:46.907 351 11474.16 112.40 56804.61 88888.00 2018-12-17 12:00:47.407 351 11474.21 112.45 56804.65 88888.00 2018-12-17 12:00:47.907 351 11474.27 112.44 56804.68 88888.00 2018-12-17 12:00:48.407 351 11474.21 112.42 56804.78 88888.00 2018-12-17 12:00:48.907 351 11474.25 112.46 56804.92 88888.00 2018-12-17 12:00:49.407 351 11474.22 112.45 56805.15 88888.00 2018-12-17 12:00:49.907 351 11474.15 112.44 56805.32 88888.00 2018-12-17 12:00:50.407 351 11474.20 112.49 56805.50 88888.00 2018-12-17 12:00:50.907 351 11474.23 112.49 56805.66 88888.00 2018-12-17 12:00:51.407 351 11474.14 112.52 56805.83 88888.00 2018-12-17 12:00:51.907 351 11474.12 112.52 56806.05 88888.00 2018-12-17 12:00:52.407 351 11474.09 112.49 56806.18 88888.00 2018-12-17 12:00:52.907 351 11473.96 112.52 56806.34 88888.00 2018-12-17 12:00:53.407 351 11474.00 112.67 56806.62 88888.00 2018-12-17 12:00:53.907 351 11474.02 112.77 56806.78 88888.00 2018-12-17 12:00:54.407 351 11473.91 112.83 56806.91 88888.00 2018-12-17 12:00:54.907 351 11473.87 112.86 56807.09 88888.00 2018-12-17 12:00:55.407 351 11473.84 112.92 56807.21 88888.00 2018-12-17 12:00:55.907 351 11473.75 113.01 56807.30 88888.00 2018-12-17 12:00:56.407 351 11473.73 113.08 56807.43 88888.00 2018-12-17 12:00:56.907 351 11473.70 113.11 56807.54 88888.00 2018-12-17 12:00:57.407 351 11473.63 113.17 56807.57 88888.00 2018-12-17 12:00:57.907 351 11473.59 113.25 56807.66 88888.00 2018-12-17 12:00:58.407 351 11473.60 113.25 56807.74 88888.00 2018-12-17 12:00:58.907 351 11473.54 113.31 56807.81 88888.00 2018-12-17 12:00:59.407 351 11473.49 113.36 56807.87 88888.00 2018-12-17 12:00:59.907 351 11473.45 113.33 56807.95 88888.00 2018-12-17 12:01:00.407 351 11473.38 113.39 56808.00 88888.00 2018-12-17 12:01:00.907 351 11473.42 113.47 56808.01 88888.00 2018-12-17 12:01:01.407 351 11473.39 113.43 56808.05 88888.00 2018-12-17 12:01:01.907 351 11473.32 113.47 56808.02 88888.00 2018-12-17 12:01:02.407 351 11473.29 113.56 56808.06 88888.00 2018-12-17 12:01:02.907 351 11473.31 113.62 56808.11 88888.00 2018-12-17 12:01:03.407 351 11473.24 113.65 56808.16 88888.00 2018-12-17 12:01:03.907 351 11473.25 113.67 56808.12 88888.00 2018-12-17 12:01:04.407 351 11473.24 113.65 56808.19 88888.00 2018-12-17 12:01:04.907 351 11473.15 113.80 56808.18 88888.00 2018-12-17 12:01:05.407 351 11473.16 113.95 56808.14 88888.00 2018-12-17 12:01:05.907 351 11473.21 113.96 56808.14 88888.00 2018-12-17 12:01:06.407 351 11473.10 114.01 56808.07 88888.00 2018-12-17 12:01:06.907 351 11473.03 114.06 56808.06 88888.00 2018-12-17 12:01:07.407 351 11473.03 114.10 56808.06 88888.00 2018-12-17 12:01:07.907 351 11472.96 114.10 56807.99 88888.00 2018-12-17 12:01:08.407 351 11473.00 114.10 56807.99 88888.00 2018-12-17 12:01:08.907 351 11473.01 114.09 56807.98 88888.00 2018-12-17 12:01:09.407 351 11472.98 114.09 56807.87 88888.00 2018-12-17 12:01:09.907 351 11472.96 114.14 56807.80 88888.00 2018-12-17 12:01:10.407 351 11472.96 114.14 56807.75 88888.00 2018-12-17 12:01:10.907 351 11472.88 114.16 56807.67 88888.00 2018-12-17 12:01:11.407 351 11472.93 114.13 56807.60 88888.00 2018-12-17 12:01:11.907 351 11472.94 114.10 56807.56 88888.00 2018-12-17 12:01:12.407 351 11472.87 114.08 56807.48 88888.00 2018-12-17 12:01:12.907 351 11472.90 114.11 56807.39 88888.00 2018-12-17 12:01:13.407 351 11472.88 114.10 56807.27 88888.00 2018-12-17 12:01:13.907 351 11472.82 114.11 56807.24 88888.00 2018-12-17 12:01:14.407 351 11472.86 114.13 56807.17 88888.00 2018-12-17 12:01:14.907 351 11472.87 114.10 56807.09 88888.00 2018-12-17 12:01:15.407 351 11472.88 114.10 56806.99 88888.00 2018-12-17 12:01:15.907 351 11472.91 114.13 56806.89 88888.00 2018-12-17 12:01:16.407 351 11472.93 114.13 56806.82 88888.00 2018-12-17 12:01:16.907 351 11472.97 114.11 56806.73 88888.00 2018-12-17 12:01:17.907 351 11473.08 114.17 56806.65 88888.00 2018-12-17 12:01:18.407 351 11473.03 114.11 56806.58 88888.00 2018-12-17 12:01:18.907 351 11473.11 114.13 56806.56 88888.00 2018-12-17 12:01:19.407 351 11473.11 114.15 56806.50 88888.00 2018-12-17 12:01:19.907 351 11473.14 114.14 56806.52 88888.00 2018-12-17 12:01:20.407 351 11473.21 114.16 56806.52 88888.00 2018-12-17 12:01:20.907 351 11473.30 114.10 56806.47 88888.00 2018-12-17 12:01:21.407 351 11473.30 114.14 56806.41 88888.00 2018-12-17 12:01:21.907 351 11473.39 114.14 56806.41 88888.00 2018-12-17 12:01:22.407 351 11473.42 114.10 56806.49 88888.00 2018-12-17 12:01:22.907 351 11473.38 114.11 56806.53 88888.00 2018-12-17 12:01:23.407 351 11473.50 114.09 56806.54 88888.00 2018-12-17 12:01:23.907 351 11473.51 114.10 56806.60 88888.00 2018-12-17 12:01:24.407 351 11473.45 114.16 56806.64 88888.00 2018-12-17 12:01:24.907 351 11473.52 114.21 56806.69 88888.00 2018-12-17 12:01:25.407 351 11473.61 114.22 56806.78 88888.00 2018-12-17 12:01:25.907 351 11473.58 114.23 56806.88 88888.00 2018-12-17 12:01:26.407 351 11473.70 114.27 56806.98 88888.00 2018-12-17 12:01:26.907 351 11473.68 114.28 56807.10 88888.00 2018-12-17 12:01:27.407 351 11473.61 114.34 56807.18 88888.00 2018-12-17 12:01:27.907 351 11473.65 114.37 56807.30 88888.00 2018-12-17 12:01:28.407 351 11473.59 114.36 56807.39 88888.00 2018-12-17 12:01:28.907 351 11473.65 114.40 56807.40 88888.00 2018-12-17 12:01:29.407 351 11473.70 114.44 56807.44 88888.00 2018-12-17 12:01:29.907 351 11473.71 114.44 56807.52 88888.00 2018-12-17 12:01:30.407 351 11473.66 114.49 56807.61 88888.00 2018-12-17 12:01:30.907 351 11473.70 114.50 56807.65 88888.00 2018-12-17 12:01:31.407 351 11473.65 114.53 56807.67 88888.00 2018-12-17 12:01:31.907 351 11473.59 114.60 56807.72 88888.00 2018-12-17 12:01:32.407 351 11473.61 114.58 56807.76 88888.00 2018-12-17 12:01:32.907 351 11473.59 114.53 56807.82 88888.00 2018-12-17 12:01:33.407 351 11473.53 114.63 56807.82 88888.00 2018-12-17 12:01:33.907 351 11473.57 114.64 56807.76 88888.00 2018-12-17 12:01:34.407 351 11473.47 114.61 56807.75 88888.00 2018-12-17 12:01:34.907 351 11473.43 114.62 56807.76 88888.00 2018-12-17 12:01:35.407 351 11473.45 114.64 56807.73 88888.00 2018-12-17 12:01:35.907 351 11473.38 114.68 56807.68 88888.00 2018-12-17 12:01:36.407 351 11473.36 114.74 56807.67 88888.00 2018-12-17 12:01:36.907 351 11473.36 114.70 56807.71 88888.00 2018-12-17 12:01:37.407 351 11473.33 114.70 56807.69 88888.00 2018-12-17 12:01:37.908 351 11473.33 114.74 56807.61 88888.00 2018-12-17 12:01:38.408 351 11473.39 114.77 56807.60 88888.00 2018-12-17 12:01:38.908 351 11473.36 114.78 56807.54 88888.00 2018-12-17 12:01:39.408 351 11473.31 114.82 56807.47 88888.00 2018-12-17 12:01:39.908 351 11473.32 114.81 56807.42 88888.00 2018-12-17 12:01:40.408 351 11473.26 114.84 56807.34 88888.00 2018-12-17 12:01:40.908 351 11473.23 114.87 56807.25 88888.00 2018-12-17 12:01:41.408 351 11473.33 114.87 56807.15 88888.00 2018-12-17 12:01:41.908 351 11473.30 114.88 56807.10 88888.00 2018-12-17 12:01:42.408 351 11473.32 114.96 56807.03 88888.00 2018-12-17 12:01:42.908 351 11473.35 114.92 56806.91 88888.00 2018-12-17 12:01:43.408 351 11473.30 114.88 56806.76 88888.00 2018-12-17 12:01:43.908 351 11473.29 114.91 56806.65 88888.00 2018-12-17 12:01:44.408 351 11473.36 114.91 56806.49 88888.00 2018-12-17 12:01:44.908 351 11473.33 114.89 56806.34 88888.00 2018-12-17 12:01:45.408 351 11473.37 114.88 56806.26 88888.00 2018-12-17 12:01:45.908 351 11473.42 114.89 56806.12 88888.00 2018-12-17 12:01:46.408 351 11473.40 114.88 56806.00 88888.00 2018-12-17 12:01:46.908 351 11473.44 114.89 56805.89 88888.00 2018-12-17 12:01:47.408 351 11473.61 114.94 56805.77 88888.00 2018-12-17 12:01:47.908 351 11473.67 114.92 56805.67 88888.00 2018-12-17 12:01:48.408 351 11473.74 114.94 56805.49 88888.00 2018-12-17 12:01:48.908 351 11473.85 114.94 56805.30 88888.00 2018-12-17 12:01:49.408 351 11473.88 114.90 56805.17 88888.00 2018-12-17 12:01:49.908 351 11474.02 114.94 56805.05 88888.00 2018-12-17 12:01:50.408 351 11474.16 114.94 56804.92 88888.00 2018-12-17 12:01:50.908 351 11474.15 114.90 56804.81 88888.00 2018-12-17 12:01:51.408 351 11474.23 114.89 56804.74 88888.00 2018-12-17 12:01:51.908 351 11474.39 114.89 56804.71 88888.00 2018-12-17 12:01:52.408 351 11474.44 114.85 56804.63 88888.00 2018-12-17 12:01:52.908 351 11474.58 114.84 56804.57 88888.00 2018-12-17 12:01:53.408 351 11474.71 114.82 56804.58 88888.00 2018-12-17 12:01:53.908 351 11474.71 114.84 56804.58 88888.00 2018-12-17 12:01:54.408 351 11474.76 114.89 56804.55 88888.00 2018-12-17 12:01:54.908 351 11474.91 114.87 56804.59 88888.00 2018-12-17 12:01:55.908 351 11474.90 114.85 56804.73 88888.00 2018-12-17 12:01:56.408 351 11475.03 114.88 56804.79 88888.00 2018-12-17 12:01:56.908 351 11474.97 114.89 56804.91 88888.00 2018-12-17 12:01:57.408 351 11474.98 114.91 56805.02 88888.00 2018-12-17 12:01:57.908 351 11474.98 114.98 56805.12 88888.00 2018-12-17 12:01:58.908 351 11474.99 115.05 56805.36 88888.00 2018-12-17 12:01:59.408 351 11475.03 115.06 56805.48 88888.00 2018-12-17 12:01:59.908 351 11474.92 115.10 56805.60 88888.00 2018-12-17 12:02:00.408 351 11474.86 115.09 56805.74 88888.00 2018-12-17 12:02:00.908 351 11474.88 115.06 56805.81 88888.00 2018-12-17 12:02:01.408 351 11474.78 115.11 56805.88 88888.00 2018-12-17 12:02:01.908 351 11474.68 115.13 56805.96 88888.00 2018-12-17 12:02:02.408 351 11474.64 115.19 56805.95 88888.00 2018-12-17 12:02:02.908 351 11474.58 115.23 56806.01 88888.00 2018-12-17 12:02:03.408 351 11474.50 115.30 56806.02 88888.00 2018-12-17 12:02:03.908 351 11474.43 115.26 56806.00 88888.00 2018-12-17 12:02:04.408 351 11474.36 115.26 56805.96 88888.00 2018-12-17 12:02:04.908 351 11474.39 115.32 56805.95 88888.00 2018-12-17 12:02:05.408 351 11474.35 115.35 56805.92 88888.00 2018-12-17 12:02:05.908 351 11474.23 115.38 56805.88 88888.00 2018-12-17 12:02:06.408 351 11474.27 115.40 56805.81 88888.00 2018-12-17 12:02:06.908 351 11474.26 115.32 56805.72 88888.00 2018-12-17 12:02:07.408 351 11474.18 115.30 56805.62 88888.00 2018-12-17 12:02:07.908 351 11474.18 115.29 56805.51 88888.00 2018-12-17 12:02:08.408 351 11474.23 115.26 56805.36 88888.00 2018-12-17 12:02:08.908 351 11474.23 115.28 56805.25 88888.00 2018-12-17 12:02:09.408 351 11474.29 115.28 56805.12 88888.00 2018-12-17 12:02:09.908 351 11474.37 115.22 56804.93 88888.00 2018-12-17 12:02:10.408 351 11474.40 115.18 56804.77 88888.00 2018-12-17 12:02:10.908 351 11474.50 115.18 56804.64 88888.00 2018-12-17 12:02:11.408 351 11474.56 115.16 56804.47 88888.00 2018-12-17 12:02:11.908 351 11474.62 115.15 56804.32 88888.00 2018-12-17 12:02:12.408 351 11474.69 115.16 56804.16 88888.00 2018-12-17 12:02:12.908 351 11474.74 115.12 56804.01 88888.00 2018-12-17 12:02:13.408 351 11474.76 115.11 56803.87 88888.00 2018-12-17 12:02:13.908 351 11474.85 115.06 56803.75 88888.00 2018-12-17 12:02:14.408 351 11474.97 114.99 56803.59 88888.00 2018-12-17 12:02:14.908 351 11475.03 114.96 56803.42 88888.00 2018-12-17 12:02:15.408 351 11475.13 114.91 56803.24 88888.00 2018-12-17 12:02:15.908 351 11475.17 114.85 56803.05 88888.00 2018-12-17 12:02:16.408 351 11475.17 114.83 56802.93 88888.00 2018-12-17 12:02:16.908 351 11475.33 114.83 56802.75 88888.00 2018-12-17 12:02:17.408 351 11475.42 114.79 56802.56 88888.00 2018-12-17 12:02:17.908 351 11475.47 114.77 56802.46 88888.00 2018-12-17 12:02:18.408 351 11475.60 114.71 56802.34 88888.00 2018-12-17 12:02:18.908 351 11475.68 114.64 56802.20 88888.00 2018-12-17 12:02:19.408 351 11475.79 114.62 56802.07 88888.00 2018-12-17 12:02:19.908 351 11475.95 114.60 56801.97 88888.00 2018-12-17 12:02:20.408 351 11476.01 114.56 56801.91 88888.00 2018-12-17 12:02:20.908 351 11476.07 114.54 56801.87 88888.00 2018-12-17 12:02:21.408 351 11476.18 114.61 56801.84 88888.00 2018-12-17 12:02:21.908 351 11476.23 114.60 56801.83 88888.00 2018-12-17 12:02:22.408 351 11476.27 114.58 56801.83 88888.00 2018-12-17 12:02:22.908 351 11476.38 114.63 56801.89 88888.00 2018-12-17 12:02:23.408 351 11476.41 114.57 56801.97 88888.00 2018-12-17 12:02:23.908 351 11476.42 114.60 56802.03 88888.00 2018-12-17 12:02:24.408 351 11476.52 114.62 56802.10 88888.00 2018-12-17 12:02:24.908 351 11476.56 114.65 56802.22 88888.00 2018-12-17 12:02:25.408 351 11476.56 114.65 56802.27 88888.00 2018-12-17 12:02:25.908 351 11476.66 114.68 56802.39 88888.00 2018-12-17 12:02:26.408 351 11476.70 114.74 56802.52 88888.00 2018-12-17 12:02:26.908 351 11476.62 114.79 56802.74 88888.00 2018-12-17 12:02:27.408 351 11476.66 114.83 56802.93 88888.00 2018-12-17 12:02:27.908 351 11476.59 114.84 56803.06 88888.00 2018-12-17 12:02:28.408 351 11476.53 114.83 56803.27 88888.00 2018-12-17 12:02:28.908 351 11476.58 114.88 56803.38 88888.00 2018-12-17 12:02:29.408 351 11476.57 114.94 56803.51 88888.00 2018-12-17 12:02:29.908 351 11476.48 115.04 56803.65 88888.00 2018-12-17 12:02:30.408 351 11476.49 115.09 56803.76 88888.00 2018-12-17 12:02:30.908 351 11476.45 115.06 56803.91 88888.00 2018-12-17 12:02:31.408 351 11476.36 115.12 56804.12 88888.00 2018-12-17 12:02:31.908 351 11476.41 115.23 56804.20 88888.00 2018-12-17 12:02:32.408 351 11476.34 115.30 56804.28 88888.00 2018-12-17 12:02:32.908 351 11476.24 115.35 56804.36 88888.00 2018-12-17 12:02:33.408 351 11476.13 115.35 56804.42 88888.00 2018-12-17 12:02:33.908 351 11476.03 115.40 56804.39 88888.00 2018-12-17 12:02:34.408 351 11476.03 115.46 56804.42 88888.00 2018-12-17 12:02:34.908 351 11476.06 115.49 56804.49 88888.00 2018-12-17 12:02:35.408 351 11475.89 115.49 56804.54 88888.00 2018-12-17 12:02:35.908 351 11475.83 115.60 56804.49 88888.00 2018-12-17 12:02:36.408 351 11475.75 115.70 56804.46 88888.00 2018-12-17 12:02:36.908 351 11475.67 115.65 56804.40 88888.00 2018-12-17 12:02:37.408 351 11475.65 115.65 56804.26 88888.00 2018-12-17 12:02:37.908 351 11475.66 115.62 56804.14 88888.00 2018-12-17 12:02:38.408 351 11475.55 115.56 56804.00 88888.00 2018-12-17 12:02:38.908 351 11475.58 115.53 56803.80 88888.00 2018-12-17 12:02:39.408 351 11475.60 115.50 56803.63 88888.00 2018-12-17 12:02:39.908 351 11475.51 115.42 56803.45 88888.00 2018-12-17 12:02:40.908 351 11475.65 115.29 56803.01 88888.00 2018-12-17 12:02:41.408 351 11475.60 115.18 56802.72 88888.00 2018-12-17 12:02:41.908 351 11475.60 115.17 56802.48 88888.00 2018-12-17 12:02:42.408 351 11475.69 115.08 56802.30 88888.00 2018-12-17 12:02:42.908 351 11475.69 114.96 56802.11 88888.00 2018-12-17 12:02:43.408 351 11475.78 114.90 56801.88 88888.00 2018-12-17 12:02:43.908 351 11475.86 114.76 56801.65 88888.00 2018-12-17 12:02:44.408 351 11475.86 114.67 56801.43 88888.00 2018-12-17 12:02:44.908 351 11476.00 114.63 56801.26 88888.00 2018-12-17 12:02:45.408 351 11476.15 114.51 56801.05 88888.00 2018-12-17 12:02:45.908 351 11476.23 114.43 56800.81 88888.00 2018-12-17 12:02:46.408 351 11476.35 114.38 56800.69 88888.00 2018-12-17 12:02:46.908 351 11476.48 114.34 56800.57 88888.00 2018-12-17 12:02:47.408 351 11476.49 114.28 56800.50 88888.00 2018-12-17 12:02:47.908 351 11476.55 114.23 56800.46 88888.00 2018-12-17 12:02:48.408 351 11476.71 114.13 56800.29 88888.00 2018-12-17 12:02:48.908 351 11476.71 114.06 56800.25 88888.00 2018-12-17 12:02:49.408 351 11476.85 114.09 56800.20 88888.00 2018-12-17 12:02:49.908 351 11476.96 114.02 56800.10 88888.00 2018-12-17 12:02:50.408 351 11477.00 114.01 56800.06 88888.00 2018-12-17 12:02:50.908 351 11477.12 113.97 56800.05 88888.00 2018-12-17 12:02:51.408 351 11477.14 113.96 56800.01 88888.00 2018-12-17 12:02:51.908 351 11477.19 113.97 56799.99 88888.00 2018-12-17 12:02:52.408 351 11477.32 114.02 56800.03 88888.00 2018-12-17 12:02:52.908 351 11477.39 113.97 56800.03 88888.00 2018-12-17 12:02:53.408 351 11477.38 113.94 56800.11 88888.00 2018-12-17 12:02:53.908 351 11477.45 113.99 56800.15 88888.00 2018-12-17 12:02:54.408 351 11477.54 114.00 56800.18 88888.00 2018-12-17 12:02:54.908 351 11477.49 114.02 56800.22 88888.00 2018-12-17 12:02:55.408 351 11477.56 114.08 56800.24 88888.00 2018-12-17 12:02:55.908 351 11477.61 114.09 56800.28 88888.00 2018-12-17 12:02:56.408 351 11477.60 114.09 56800.38 88888.00 2018-12-17 12:02:56.908 351 11477.66 114.14 56800.47 88888.00 2018-12-17 12:02:57.408 351 11477.69 114.13 56800.57 88888.00 2018-12-17 12:02:57.908 351 11477.63 114.16 56800.65 88888.00 2018-12-17 12:02:58.408 351 11477.69 114.17 56800.70 88888.00 2018-12-17 12:02:58.908 351 11477.71 114.21 56800.74 88888.00 2018-12-17 12:02:59.408 351 11477.66 114.23 56800.79 88888.00 2018-12-17 12:02:59.908 351 11477.68 114.30 56800.92 88888.00 2018-12-17 12:03:00.408 351 11477.77 114.33 56800.96 88888.00 2018-12-17 12:03:00.908 351 11477.67 114.36 56801.04 88888.00 2018-12-17 12:03:01.408 351 11477.74 114.37 56801.11 88888.00 2018-12-17 12:03:01.908 351 11477.74 114.42 56801.17 88888.00 2018-12-17 12:03:02.408 351 11477.69 114.41 56801.24 88888.00 2018-12-17 12:03:02.908 351 11477.64 114.44 56801.38 88888.00 2018-12-17 12:03:03.408 351 11477.62 114.47 56801.51 88888.00 2018-12-17 12:03:03.908 351 11477.52 114.50 56801.59 88888.00 2018-12-17 12:03:04.408 351 11477.49 114.60 56801.68 88888.00 2018-12-17 12:03:04.908 351 11477.49 114.63 56801.79 88888.00 2018-12-17 12:03:05.408 351 11477.45 114.58 56801.95 88888.00 2018-12-17 12:03:05.908 351 11477.43 114.60 56802.09 88888.00 2018-12-17 12:03:06.408 351 11477.46 114.68 56802.22 88888.00 2018-12-17 12:03:06.908 351 11477.35 114.72 56802.26 88888.00 2018-12-17 12:03:07.408 351 11477.27 114.72 56802.35 88888.00 2018-12-17 12:03:07.908 351 11477.26 114.69 56802.42 88888.00 2018-12-17 12:03:08.408 351 11477.21 114.74 56802.45 88888.00 2018-12-17 12:03:08.908 351 11477.15 114.76 56802.43 88888.00 2018-12-17 12:03:09.408 351 11477.08 114.77 56802.45 88888.00 2018-12-17 12:03:09.908 351 11477.01 114.77 56802.47 88888.00 2018-12-17 12:03:10.408 351 11477.00 114.78 56802.45 88888.00 2018-12-17 12:03:10.908 351 11476.91 114.77 56802.37 88888.00 2018-12-17 12:03:11.408 351 11476.81 114.79 56802.30 88888.00 2018-12-17 12:03:11.908 351 11476.89 114.79 56802.24 88888.00 2018-12-17 12:03:12.408 351 11476.81 114.83 56802.07 88888.00 2018-12-17 12:03:12.908 351 11476.76 114.79 56801.95 88888.00 2018-12-17 12:03:13.408 351 11476.74 114.77 56801.84 88888.00 2018-12-17 12:03:13.908 351 11476.66 114.75 56801.60 88888.00 2018-12-17 12:03:14.408 351 11476.62 114.68 56801.39 88888.00 2018-12-17 12:03:14.908 351 11476.72 114.67 56801.23 88888.00 2018-12-17 12:03:15.408 351 11476.76 114.62 56801.08 88888.00 2018-12-17 12:03:15.908 351 11476.73 114.56 56800.86 88888.00 2018-12-17 12:03:16.408 351 11476.73 114.53 56800.59 88888.00 2018-12-17 12:03:16.908 351 11476.76 114.47 56800.41 88888.00 2018-12-17 12:03:17.408 351 11476.74 114.44 56800.22 88888.00 2018-12-17 12:03:17.908 351 11476.85 114.42 56800.05 88888.00 2018-12-17 12:03:18.408 351 11476.91 114.34 56799.90 88888.00 2018-12-17 12:03:18.908 351 11476.99 114.36 56799.77 88888.00 2018-12-17 12:03:19.408 351 11477.07 114.30 56799.60 88888.00 2018-12-17 12:03:19.908 351 11477.12 114.27 56799.47 88888.00 2018-12-17 12:03:20.408 351 11477.20 114.29 56799.45 88888.00 2018-12-17 12:03:20.908 351 11477.29 114.27 56799.41 88888.00 2018-12-17 12:03:21.408 351 11477.29 114.19 56799.40 88888.00 2018-12-17 12:03:22.408 351 11477.47 114.19 56799.43 88888.00 2018-12-17 12:03:22.908 351 11477.53 114.14 56799.47 88888.00 2018-12-17 12:03:23.408 351 11477.55 114.16 56799.59 88888.00 2018-12-17 12:03:23.908 351 11477.68 114.19 56799.67 88888.00 2018-12-17 12:03:24.408 351 11477.67 114.22 56799.74 88888.00 2018-12-17 12:03:24.908 351 11477.63 114.24 56799.89 88888.00 2018-12-17 12:03:25.408 351 11477.76 114.26 56800.05 88888.00 2018-12-17 12:03:25.908 351 11477.80 114.29 56800.20 88888.00 2018-12-17 12:03:26.408 351 11477.87 114.37 56800.34 88888.00 2018-12-17 12:03:26.908 351 11477.90 114.43 56800.47 88888.00 2018-12-17 12:03:27.408 351 11477.87 114.41 56800.56 88888.00 2018-12-17 12:03:27.908 351 11477.88 114.48 56800.68 88888.00 2018-12-17 12:03:28.408 351 11477.99 114.56 56800.87 88888.00 2018-12-17 12:03:28.908 351 11477.97 114.51 56801.05 88888.00 2018-12-17 12:03:29.408 351 11477.97 114.60 56801.13 88888.00 2018-12-17 12:03:29.908 351 11478.01 114.68 56801.28 88888.00 2018-12-17 12:03:30.408 351 11477.94 114.71 56801.42 88888.00 2018-12-17 12:03:30.908 351 11477.89 114.81 56801.49 88888.00 2018-12-17 12:03:31.408 351 11477.96 114.84 56801.46 88888.00 2018-12-17 12:03:31.908 351 11477.89 114.79 56801.57 88888.00 2018-12-17 12:03:32.408 351 11477.90 114.84 56801.60 88888.00 2018-12-17 12:03:32.908 351 11477.94 114.84 56801.58 88888.00 2018-12-17 12:03:33.408 351 11477.85 114.79 56801.56 88888.00 2018-12-17 12:03:33.908 351 11477.88 114.82 56801.56 88888.00 2018-12-17 12:03:34.408 351 11477.88 114.81 56801.53 88888.00 2018-12-17 12:03:34.908 351 11477.76 114.81 56801.46 88888.00 2018-12-17 12:03:35.408 351 11477.74 114.82 56801.45 88888.00 2018-12-17 12:03:35.908 351 11477.82 114.74 56801.33 88888.00 2018-12-17 12:03:36.408 351 11477.75 114.69 56801.18 88888.00 2018-12-17 12:03:36.908 351 11477.75 114.70 56801.07 88888.00 2018-12-17 12:03:37.409 351 11477.74 114.65 56800.91 88888.00 2018-12-17 12:03:37.909 351 11477.69 114.56 56800.75 88888.00 2018-12-17 12:03:38.409 351 11477.69 114.55 56800.55 88888.00 2018-12-17 12:03:38.909 351 11477.74 114.49 56800.40 88888.00 2018-12-17 12:03:39.409 351 11477.73 114.42 56800.23 88888.00 2018-12-17 12:03:39.909 351 11477.73 114.36 56800.09 88888.00 2018-12-17 12:03:40.409 351 11477.75 114.22 56799.98 88888.00 2018-12-17 12:03:40.909 351 11477.73 114.13 56799.84 88888.00 2018-12-17 12:03:41.409 351 11477.76 114.03 56799.67 88888.00 2018-12-17 12:03:41.909 351 11477.78 113.97 56799.63 88888.00 2018-12-17 12:03:42.409 351 11477.75 113.89 56799.56 88888.00 2018-12-17 12:03:42.909 351 11477.81 113.88 56799.47 88888.00 2018-12-17 12:03:43.409 351 11477.83 113.82 56799.45 88888.00 2018-12-17 12:03:43.909 351 11477.74 113.73 56799.38 88888.00 2018-12-17 12:03:44.409 351 11477.81 113.61 56799.34 88888.00 2018-12-17 12:03:44.909 351 11477.84 113.53 56799.32 88888.00 2018-12-17 12:03:45.409 351 11477.84 113.52 56799.35 88888.00 2018-12-17 12:03:45.909 351 11477.90 113.53 56799.39 88888.00 2018-12-17 12:03:46.409 351 11477.95 113.51 56799.44 88888.00 2018-12-17 12:03:46.909 351 11477.88 113.52 56799.46 88888.00 2018-12-17 12:03:47.409 351 11477.94 113.46 56799.54 88888.00 2018-12-17 12:03:47.909 351 11477.92 113.40 56799.54 88888.00 2018-12-17 12:03:48.409 351 11477.77 113.35 56799.59 88888.00 2018-12-17 12:03:48.909 351 11477.82 113.41 56799.69 88888.00 2018-12-17 12:03:49.409 351 11477.88 113.33 56799.79 88888.00 2018-12-17 12:03:49.909 351 11477.82 113.29 56799.86 88888.00 2018-12-17 12:03:50.409 351 11477.81 113.34 56800.01 88888.00 2018-12-17 12:03:50.909 351 11477.75 113.34 56800.11 88888.00 2018-12-17 12:03:51.409 351 11477.69 113.38 56800.18 88888.00 2018-12-17 12:03:51.909 351 11477.67 113.40 56800.25 88888.00 2018-12-17 12:03:52.409 351 11477.63 113.40 56800.37 88888.00 2018-12-17 12:03:52.909 351 11477.67 113.39 56800.47 88888.00 2018-12-17 12:03:54.409 351 11477.56 113.43 56800.76 88888.00 2018-12-17 12:03:54.909 351 11477.54 113.47 56800.82 88888.00 2018-12-17 12:03:55.409 351 11477.52 113.47 56800.89 88888.00 2018-12-17 12:03:55.909 351 11477.43 113.54 56801.00 88888.00 2018-12-17 12:03:56.409 351 11477.49 113.60 56801.10 88888.00 2018-12-17 12:03:56.909 351 11477.42 113.59 56801.06 88888.00 2018-12-17 12:03:57.409 351 11477.31 113.63 56801.01 88888.00 2018-12-17 12:03:57.909 351 11477.35 113.68 56801.05 88888.00 2018-12-17 12:03:58.409 351 11477.34 113.63 56801.05 88888.00 2018-12-17 12:03:58.909 351 11477.36 113.66 56801.07 88888.00 2018-12-17 12:03:59.409 351 11477.39 113.73 56801.05 88888.00 2018-12-17 12:03:59.909 351 11477.27 113.69 56801.06 88888.00 2018-12-17 12:04:00.409 351 11477.24 113.73 56801.08 88888.00 2018-12-17 12:04:00.909 351 11477.27 113.70 56801.11 88888.00 2018-12-17 12:04:01.409 351 11477.26 113.63 56801.05 88888.00 2018-12-17 12:04:01.909 351 11477.17 113.62 56800.99 88888.00 2018-12-17 12:04:02.409 351 11477.18 113.63 56800.98 88888.00 2018-12-17 12:04:02.909 351 11477.17 113.58 56800.96 88888.00 2018-12-17 12:04:03.909 351 11477.17 113.58 56801.04 88888.00 2018-12-17 12:04:04.409 351 11477.06 113.51 56801.02 88888.00 2018-12-17 12:04:04.909 351 11476.99 113.47 56801.00 88888.00 2018-12-17 12:04:05.409 351 11476.99 113.51 56801.01 88888.00 2018-12-17 12:04:05.909 351 11476.97 113.46 56801.05 88888.00 2018-12-17 12:04:06.409 351 11476.94 113.41 56801.06 88888.00 2018-12-17 12:04:06.909 351 11476.90 113.41 56801.08 88888.00 2018-12-17 12:04:07.409 351 11476.74 113.38 56801.10 88888.00 2018-12-17 12:04:07.909 351 11476.72 113.38 56801.10 88888.00 2018-12-17 12:04:08.409 351 11476.72 113.33 56801.05 88888.00 2018-12-17 12:04:08.909 351 11476.63 113.28 56801.05 88888.00 2018-12-17 12:04:09.409 351 11476.62 113.25 56801.05 88888.00 2018-12-17 12:04:09.909 351 11476.62 113.29 56801.05 88888.00 2018-12-17 12:04:10.409 351 11476.51 113.28 56800.95 88888.00 2018-12-17 12:04:10.909 351 11476.48 113.24 56800.93 88888.00 2018-12-17 12:04:11.909 351 11476.42 113.15 56800.88 88888.00 2018-12-17 12:04:12.409 351 11476.39 113.13 56800.83 88888.00 2018-12-17 12:04:12.909 351 11476.36 113.06 56800.76 88888.00 2018-12-17 12:04:13.409 351 11476.25 112.99 56800.62 88888.00 2018-12-17 12:04:13.909 351 11476.24 113.04 56800.57 88888.00 2018-12-17 12:04:14.409 351 11476.31 112.99 56800.48 88888.00 2018-12-17 12:04:14.909 351 11476.18 112.93 56800.41 88888.00 2018-12-17 12:04:15.409 351 11476.18 112.90 56800.36 88888.00 2018-12-17 12:04:15.909 351 11476.24 112.91 56800.30 88888.00 2018-12-17 12:04:16.409 351 11476.21 112.90 56800.29 88888.00 2018-12-17 12:04:16.909 351 11476.16 112.92 56800.27 88888.00 2018-12-17 12:04:17.409 351 11476.20 112.86 56800.22 88888.00 2018-12-17 12:04:17.909 351 11476.14 112.80 56800.25 88888.00 2018-12-17 12:04:18.409 351 11476.16 112.75 56800.29 88888.00 2018-12-17 12:04:18.909 351 11476.22 112.77 56800.25 88888.00 2018-12-17 12:04:19.409 351 11476.09 112.73 56800.34 88888.00 2018-12-17 12:04:19.909 351 11476.11 112.77 56800.42 88888.00 2018-12-17 12:04:20.409 351 11476.17 112.73 56800.47 88888.00 2018-12-17 12:04:20.909 351 11476.11 112.65 56800.49 88888.00 2018-12-17 12:04:21.409 351 11476.11 112.65 56800.65 88888.00 2018-12-17 12:04:21.909 351 11476.15 112.59 56800.73 88888.00 2018-12-17 12:04:22.409 351 11476.09 112.59 56800.86 88888.00 2018-12-17 12:04:22.909 351 11476.13 112.59 56801.00 88888.00 2018-12-17 12:04:23.409 351 11476.15 112.67 56801.14 88888.00 2018-12-17 12:04:23.909 351 11476.01 112.70 56801.30 88888.00 2018-12-17 12:04:24.409 351 11476.03 112.75 56801.43 88888.00 2018-12-17 12:04:24.909 351 11476.04 112.75 56801.57 88888.00 2018-12-17 12:04:25.409 351 11475.99 112.80 56801.69 88888.00 2018-12-17 12:04:25.909 351 11475.95 112.85 56801.87 88888.00 2018-12-17 12:04:26.409 351 11475.89 112.85 56801.95 88888.00 2018-12-17 12:04:26.909 351 11475.81 112.84 56802.09 88888.00 2018-12-17 12:04:27.409 351 11475.80 112.93 56802.28 88888.00 2018-12-17 12:04:27.909 351 11475.76 112.94 56802.39 88888.00 2018-12-17 12:04:28.409 351 11475.65 113.00 56802.54 88888.00 2018-12-17 12:04:28.909 351 11475.68 113.07 56802.66 88888.00 2018-12-17 12:04:29.409 351 11475.64 112.98 56802.77 88888.00 2018-12-17 12:04:29.909 351 11475.60 113.05 56802.85 88888.00 2018-12-17 12:04:30.409 351 11475.61 113.14 56802.98 88888.00 2018-12-17 12:04:30.909 351 11475.64 113.18 56803.06 88888.00 2018-12-17 12:04:31.409 351 11475.61 113.25 56803.11 88888.00 2018-12-17 12:04:31.909 351 11475.61 113.26 56803.11 88888.00 2018-12-17 12:04:32.409 351 11475.57 113.24 56803.11 88888.00 2018-12-17 12:04:32.909 351 11475.45 113.25 56803.09 88888.00 2018-12-17 12:04:33.409 351 11475.52 113.27 56803.16 88888.00 2018-12-17 12:04:33.909 351 11475.48 113.25 56803.20 88888.00 2018-12-17 12:04:34.409 351 11475.49 113.26 56803.18 88888.00 2018-12-17 12:04:35.409 351 11475.51 113.21 56803.03 88888.00 2018-12-17 12:04:35.909 351 11475.41 113.22 56802.99 88888.00 2018-12-17 12:04:36.409 351 11475.42 113.20 56802.90 88888.00 2018-12-17 12:04:36.909 351 11475.34 113.14 56802.90 88888.00 2018-12-17 12:04:37.409 351 11475.34 113.11 56802.87 88888.00 2018-12-17 12:04:37.909 351 11475.34 113.05 56802.81 88888.00 2018-12-17 12:04:38.409 351 11475.30 112.95 56802.74 88888.00 2018-12-17 12:04:38.909 351 11475.26 112.93 56802.68 88888.00 2018-12-17 12:04:39.409 351 11475.26 112.93 56802.68 88888.00 2018-12-17 12:04:39.909 351 11475.19 112.91 56802.71 88888.00 2018-12-17 12:04:40.409 351 11475.12 112.85 56802.59 88888.00 2018-12-17 12:04:40.909 351 11475.13 112.81 56802.49 88888.00 2018-12-17 12:04:41.409 351 11475.10 112.75 56802.50 88888.00 2018-12-17 12:04:41.909 351 11475.05 112.74 56802.47 88888.00 2018-12-17 12:04:42.409 351 11475.12 112.73 56802.40 88888.00 2018-12-17 12:04:42.909 351 11474.99 112.71 56802.33 88888.00 2018-12-17 12:04:43.409 351 11474.97 112.65 56802.32 88888.00 2018-12-17 12:04:43.909 351 11475.02 112.67 56802.32 88888.00 2018-12-17 12:04:44.409 351 11474.92 112.64 56802.26 88888.00 2018-12-17 12:04:44.909 351 11474.89 112.68 56802.26 88888.00 2018-12-17 12:04:45.409 351 11474.91 112.73 56802.26 88888.00 2018-12-17 12:04:45.909 351 11474.76 112.66 56802.21 88888.00 2018-12-17 12:04:46.409 351 11474.71 112.66 56802.17 88888.00 2018-12-17 12:04:46.909 351 11474.76 112.63 56802.16 88888.00 2018-12-17 12:04:47.409 351 11474.77 112.59 56802.10 88888.00 2018-12-17 12:04:47.909 351 11474.74 112.58 56802.07 88888.00 2018-12-17 12:04:48.409 351 11474.72 112.59 56802.04 88888.00 2018-12-17 12:04:48.909 351 11474.68 112.54 56802.02 88888.00 2018-12-17 12:04:49.409 351 11474.65 112.54 56802.03 88888.00 2018-12-17 12:04:49.909 351 11474.69 112.59 56802.09 88888.00 2018-12-17 12:04:50.409 351 11474.65 112.53 56802.09 88888.00 2018-12-17 12:04:50.909 351 11474.76 112.50 56802.14 88888.00 2018-12-17 12:04:51.409 351 11474.76 112.40 56802.10 88888.00 2018-12-17 12:04:51.909 351 11474.70 112.37 56802.14 88888.00 2018-12-17 12:04:52.409 351 11474.68 112.46 56802.19 88888.00 2018-12-17 12:04:52.909 351 11474.74 112.45 56802.21 88888.00 2018-12-17 12:04:53.409 351 11474.67 112.46 56802.29 88888.00 2018-12-17 12:04:53.909 351 11474.69 112.52 56802.37 88888.00 2018-12-17 12:04:54.409 351 11474.76 112.56 56802.43 88888.00 2018-12-17 12:04:54.909 351 11474.74 112.54 56802.55 88888.00 2018-12-17 12:04:55.409 351 11474.76 112.61 56802.71 88888.00 2018-12-17 12:04:55.909 351 11474.79 112.63 56802.81 88888.00 2018-12-17 12:04:56.409 351 11474.71 112.64 56802.90 88888.00 2018-12-17 12:04:56.909 351 11474.67 112.65 56802.91 88888.00 2018-12-17 12:04:57.409 351 11474.68 112.68 56802.93 88888.00 2018-12-17 12:04:57.909 351 11474.61 112.73 56802.98 88888.00 2018-12-17 12:04:58.409 351 11474.63 112.77 56802.99 88888.00 2018-12-17 12:04:58.909 351 11474.62 112.78 56802.99 88888.00 2018-12-17 12:04:59.409 351 11474.55 112.81 56803.10 88888.00 2018-12-17 12:04:59.909 351 11474.60 112.91 56803.07 88888.00 2018-12-17 12:05:00.409 351 11474.60 112.90 56802.94 88888.00 2018-12-17 12:05:00.909 351 11474.51 112.91 56802.84 88888.00 2018-12-17 12:05:01.409 351 11474.55 113.00 56802.78 88888.00 2018-12-17 12:05:01.909 351 11474.56 112.97 56802.67 88888.00 2018-12-17 12:05:02.409 351 11474.50 112.97 56802.48 88888.00 2018-12-17 12:05:02.909 351 11474.55 112.94 56802.35 88888.00 2018-12-17 12:05:03.409 351 11474.54 112.90 56802.20 88888.00 2018-12-17 12:05:03.909 351 11474.49 112.93 56802.09 88888.00 2018-12-17 12:05:04.409 351 11474.61 112.91 56801.82 88888.00 2018-12-17 12:05:04.909 351 11474.65 112.84 56801.60 88888.00 2018-12-17 12:05:05.409 351 11474.64 112.80 56801.36 88888.00 2018-12-17 12:05:05.909 351 11474.72 112.77 56801.18 88888.00 2018-12-17 12:05:06.409 351 11474.72 112.70 56801.05 88888.00 2018-12-17 12:05:06.909 351 11474.75 112.59 56800.92 88888.00 2018-12-17 12:05:07.409 351 11474.86 112.52 56800.78 88888.00 2018-12-17 12:05:07.909 351 11474.86 112.43 56800.63 88888.00 2018-12-17 12:05:08.409 351 11474.88 112.36 56800.51 88888.00 2018-12-17 12:05:08.909 351 11474.96 112.29 56800.46 88888.00 2018-12-17 12:05:09.409 351 11475.02 112.19 56800.44 88888.00 2018-12-17 12:05:09.909 351 11475.00 112.11 56800.43 88888.00 2018-12-17 12:05:10.409 351 11475.05 112.08 56800.43 88888.00 2018-12-17 12:05:10.909 351 11475.09 111.95 56800.38 88888.00 2018-12-17 12:05:11.409 351 11475.04 111.88 56800.41 88888.00 2018-12-17 12:05:11.909 351 11475.13 111.82 56800.42 88888.00 2018-12-17 12:05:12.409 351 11475.16 111.69 56800.40 88888.00 2018-12-17 12:05:12.909 351 11475.12 111.62 56800.47 88888.00 2018-12-17 12:05:13.409 351 11475.28 111.57 56800.53 88888.00 2018-12-17 12:05:13.909 351 11475.30 111.57 56800.62 88888.00 2018-12-17 12:05:14.409 351 11475.26 111.55 56800.76 88888.00 2018-12-17 12:05:14.909 351 11475.30 111.56 56800.83 88888.00 2018-12-17 12:05:15.409 351 11475.27 111.49 56800.95 88888.00 2018-12-17 12:05:15.909 351 11475.25 111.40 56801.04 88888.00 2018-12-17 12:05:16.409 351 11475.32 111.41 56801.12 88888.00 2018-12-17 12:05:16.909 351 11475.27 111.35 56801.28 88888.00 2018-12-17 12:05:17.409 351 11475.23 111.41 56801.38 88888.00 2018-12-17 12:05:17.909 351 11475.23 111.49 56801.50 88888.00 2018-12-17 12:05:18.409 351 11475.18 111.47 56801.59 88888.00 2018-12-17 12:05:18.909 351 11475.18 111.48 56801.62 88888.00 2018-12-17 12:05:19.409 351 11475.25 111.47 56801.68 88888.00 2018-12-17 12:05:19.909 351 11475.24 111.47 56801.78 88888.00 2018-12-17 12:05:20.409 351 11475.13 111.51 56801.83 88888.00 2018-12-17 12:05:20.909 351 11475.19 111.51 56801.81 88888.00 2018-12-17 12:05:21.409 351 11475.14 111.51 56801.81 88888.00 2018-12-17 12:05:21.909 351 11475.09 111.47 56801.75 88888.00 2018-12-17 12:05:22.409 351 11475.10 111.50 56801.66 88888.00 2018-12-17 12:05:22.909 351 11475.00 111.47 56801.62 88888.00 2018-12-17 12:05:23.409 351 11475.00 111.47 56801.53 88888.00 2018-12-17 12:05:23.909 351 11475.09 111.47 56801.40 88888.00 2018-12-17 12:05:24.409 351 11475.05 111.42 56801.37 88888.00 2018-12-17 12:05:24.909 351 11475.04 111.40 56801.36 88888.00 2018-12-17 12:05:25.409 351 11475.09 111.37 56801.24 88888.00 2018-12-17 12:05:25.909 351 11475.03 111.37 56801.14 88888.00 2018-12-17 12:05:26.409 351 11474.99 111.31 56801.06 88888.00 2018-12-17 12:05:26.909 351 11475.05 111.29 56800.93 88888.00 2018-12-17 12:05:27.409 351 11475.09 111.21 56800.81 88888.00 2018-12-17 12:05:27.909 351 11475.04 111.15 56800.79 88888.00 2018-12-17 12:05:28.409 351 11475.10 111.10 56800.75 88888.00 2018-12-17 12:05:28.909 351 11475.05 111.04 56800.66 88888.00 2018-12-17 12:05:29.409 351 11475.06 110.98 56800.57 88888.00 2018-12-17 12:05:29.909 351 11475.12 110.94 56800.51 88888.00 2018-12-17 12:05:30.409 351 11475.07 110.82 56800.50 88888.00 2018-12-17 12:05:30.909 351 11475.09 110.77 56800.50 88888.00 2018-12-17 12:05:31.409 351 11475.12 110.73 56800.48 88888.00 2018-12-17 12:05:31.909 351 11475.07 110.73 56800.43 88888.00 2018-12-17 12:05:32.409 351 11475.03 110.66 56800.40 88888.00 2018-12-17 12:05:32.909 351 11475.09 110.60 56800.37 88888.00 2018-12-17 12:05:33.409 351 11474.93 110.55 56800.37 88888.00 2018-12-17 12:05:33.909 351 11474.97 110.52 56800.46 88888.00 2018-12-17 12:05:34.409 351 11475.04 110.47 56800.50 88888.00 2018-12-17 12:05:34.909 351 11474.96 110.40 56800.49 88888.00 2018-12-17 12:05:35.409 351 11474.86 110.47 56800.57 88888.00 2018-12-17 12:05:35.909 351 11474.85 110.46 56800.61 88888.00 2018-12-17 12:05:36.409 351 11474.75 110.42 56800.62 88888.00 2018-12-17 12:05:36.909 351 11474.76 110.42 56800.68 88888.00 2018-12-17 12:05:37.409 351 11474.78 110.41 56800.81 88888.00 2018-12-17 12:05:37.909 351 11474.71 110.43 56800.92 88888.00 2018-12-17 12:05:38.409 351 11474.69 110.45 56800.95 88888.00 2018-12-17 12:05:38.909 351 11474.69 110.42 56801.05 88888.00 2018-12-17 12:05:39.409 351 11474.62 110.35 56801.19 88888.00 2018-12-17 12:05:39.909 351 11474.62 110.38 56801.28 88888.00 2018-12-17 12:05:40.410 351 11474.61 110.41 56801.34 88888.00 2018-12-17 12:05:40.910 351 11474.56 110.41 56801.34 88888.00 2018-12-17 12:05:41.410 351 11474.62 110.41 56801.37 88888.00 2018-12-17 12:05:41.910 351 11474.65 110.41 56801.44 88888.00 2018-12-17 12:05:42.410 351 11474.62 110.41 56801.50 88888.00 2018-12-17 12:05:42.910 351 11474.65 110.43 56801.53 88888.00 2018-12-17 12:05:43.410 351 11474.69 110.40 56801.53 88888.00 2018-12-17 12:05:43.910 351 11474.62 110.34 56801.53 88888.00 2018-12-17 12:05:44.410 351 11474.62 110.35 56801.50 88888.00 2018-12-17 12:05:44.910 351 11474.63 110.33 56801.46 88888.00 2018-12-17 12:05:45.410 351 11474.57 110.33 56801.53 88888.00 2018-12-17 12:05:45.910 351 11474.60 110.35 56801.55 88888.00 2018-12-17 12:05:46.410 351 11474.68 110.28 56801.56 88888.00 2018-12-17 12:05:46.910 351 11474.62 110.25 56801.59 88888.00 2018-12-17 12:05:47.410 351 11474.65 110.21 56801.66 88888.00 2018-12-17 12:05:48.410 351 11474.62 110.15 56801.66 88888.00 2018-12-17 12:05:48.910 351 11474.63 110.16 56801.65 88888.00 2018-12-17 12:05:49.410 351 11474.62 110.18 56801.71 88888.00 2018-12-17 12:05:49.910 351 11474.63 110.18 56801.71 88888.00 2018-12-17 12:05:50.410 351 11474.67 110.15 56801.76 88888.00 2018-12-17 12:05:50.910 351 11474.65 110.06 56801.84 88888.00 2018-12-17 12:05:51.410 351 11474.56 110.06 56801.91 88888.00 2018-12-17 12:05:51.910 351 11474.51 110.11 56801.92 88888.00 2018-12-17 12:05:52.410 351 11474.54 110.07 56801.91 88888.00 2018-12-17 12:05:52.910 351 11474.48 110.09 56802.01 88888.00 2018-12-17 12:05:53.410 351 11474.54 110.12 56802.03 88888.00 2018-12-17 12:05:53.910 351 11474.54 110.11 56802.05 88888.00 2018-12-17 12:05:54.410 351 11474.48 110.15 56802.07 88888.00 2018-12-17 12:05:54.910 351 11474.55 110.25 56802.11 88888.00 2018-12-17 12:05:55.410 351 11474.56 110.27 56802.15 88888.00 2018-12-17 12:05:55.910 351 11474.47 110.28 56802.26 88888.00 2018-12-17 12:05:56.410 351 11474.47 110.30 56802.29 88888.00 2018-12-17 12:05:56.910 351 11474.48 110.27 56802.28 88888.00 2018-12-17 12:05:57.410 351 11474.48 110.29 56802.27 88888.00 2018-12-17 12:05:57.910 351 11474.55 110.35 56802.28 88888.00 2018-12-17 12:05:58.410 351 11474.54 110.35 56802.27 88888.00 2018-12-17 12:05:58.910 351 11474.47 110.40 56802.35 88888.00 2018-12-17 12:05:59.410 351 11474.51 110.47 56802.37 88888.00 2018-12-17 12:05:59.910 351 11474.54 110.48 56802.39 88888.00 2018-12-17 12:06:00.410 351 11474.47 110.48 56802.45 88888.00 2018-12-17 12:06:00.910 351 11474.57 110.52 56802.46 88888.00 2018-12-17 12:06:01.410 351 11474.57 110.54 56802.41 88888.00 2018-12-17 12:06:01.910 351 11474.54 110.60 56802.41 88888.00 2018-12-17 12:06:02.410 351 11474.64 110.62 56802.52 88888.00 2018-12-17 12:06:02.910 351 11474.65 110.63 56802.59 88888.00 2018-12-17 12:06:03.410 351 11474.60 110.60 56802.62 88888.00 2018-12-17 12:06:03.910 351 11474.64 110.62 56802.75 88888.00 2018-12-17 12:06:04.410 351 11474.61 110.66 56802.82 88888.00 2018-12-17 12:06:04.910 351 11474.57 110.73 56802.90 88888.00 2018-12-17 12:06:05.410 351 11474.67 110.73 56803.04 88888.00 2018-12-17 12:06:05.910 351 11474.65 110.75 56803.13 88888.00 2018-12-17 12:06:06.410 351 11474.64 110.80 56803.32 88888.00 2018-12-17 12:06:06.910 351 11474.69 110.86 56803.48 88888.00 2018-12-17 12:06:07.410 351 11474.67 110.83 56803.61 88888.00 2018-12-17 12:06:07.910 351 11474.63 110.89 56803.69 88888.00 2018-12-17 12:06:08.410 351 11474.70 110.94 56803.84 88888.00 2018-12-17 12:06:08.910 351 11474.67 110.97 56803.97 88888.00 2018-12-17 12:06:09.410 351 11474.53 111.02 56804.04 88888.00 2018-12-17 12:06:09.910 351 11474.51 111.00 56804.18 88888.00 2018-12-17 12:06:10.410 351 11474.47 111.01 56804.32 88888.00 2018-12-17 12:06:10.910 351 11474.48 111.02 56804.40 88888.00 2018-12-17 12:06:11.410 351 11474.50 111.03 56804.45 88888.00 2018-12-17 12:06:11.910 351 11474.37 111.02 56804.49 88888.00 2018-12-17 12:06:12.410 351 11474.36 111.10 56804.59 88888.00 2018-12-17 12:06:12.910 351 11474.43 111.14 56804.63 88888.00 2018-12-17 12:06:13.410 351 11474.29 111.15 56804.66 88888.00 2018-12-17 12:06:13.910 351 11474.21 111.11 56804.64 88888.00 2018-12-17 12:06:14.410 351 11474.28 111.10 56804.60 88888.00 2018-12-17 12:06:14.910 351 11474.18 111.07 56804.57 88888.00 2018-12-17 12:06:15.410 351 11474.14 111.13 56804.55 88888.00 2018-12-17 12:06:15.910 351 11474.18 111.13 56804.48 88888.00 2018-12-17 12:06:16.410 351 11474.09 111.10 56804.42 88888.00 2018-12-17 12:06:16.910 351 11474.02 111.09 56804.33 88888.00 2018-12-17 12:06:17.410 351 11474.06 111.04 56804.23 88888.00 2018-12-17 12:06:17.910 351 11473.94 111.04 56804.09 88888.00 2018-12-17 12:06:18.410 351 11473.95 111.02 56803.97 88888.00 2018-12-17 12:06:18.910 351 11473.98 111.00 56803.83 88888.00 2018-12-17 12:06:19.410 351 11473.92 110.96 56803.63 88888.00 2018-12-17 12:06:19.910 351 11473.89 110.94 56803.43 88888.00 2018-12-17 12:06:20.410 351 11473.94 110.95 56803.26 88888.00 2018-12-17 12:06:20.910 351 11473.96 110.91 56803.09 88888.00 2018-12-17 12:06:21.410 351 11473.98 110.89 56802.87 88888.00 2018-12-17 12:06:21.910 351 11474.08 110.87 56802.67 88888.00 2018-12-17 12:06:22.410 351 11474.10 110.87 56802.50 88888.00 2018-12-17 12:06:22.910 351 11474.12 110.84 56802.34 88888.00 2018-12-17 12:06:23.410 351 11474.18 110.79 56802.24 88888.00 2018-12-17 12:06:23.910 351 11474.20 110.79 56802.10 88888.00 2018-12-17 12:06:24.410 351 11474.27 110.76 56801.96 88888.00 2018-12-17 12:06:24.910 351 11474.40 110.76 56801.85 88888.00 2018-12-17 12:06:25.410 351 11474.48 110.75 56801.87 88888.00 2018-12-17 12:06:25.910 351 11474.57 110.73 56801.87 88888.00 2018-12-17 12:06:26.410 351 11474.61 110.67 56801.79 88888.00 2018-12-17 12:06:26.910 351 11474.61 110.68 56801.82 88888.00 2018-12-17 12:06:27.410 351 11474.69 110.73 56801.90 88888.00 2018-12-17 12:06:27.910 351 11474.75 110.73 56801.94 88888.00 2018-12-17 12:06:28.410 351 11474.76 110.79 56801.96 88888.00 2018-12-17 12:06:28.910 351 11474.84 110.80 56802.11 88888.00 2018-12-17 12:06:29.910 351 11474.88 110.79 56802.37 88888.00 2018-12-17 12:06:30.410 351 11475.03 110.82 56802.47 88888.00 2018-12-17 12:06:30.910 351 11475.06 110.86 56802.53 88888.00 2018-12-17 12:06:31.410 351 11475.04 110.90 56802.65 88888.00 2018-12-17 12:06:31.910 351 11475.11 110.94 56802.75 88888.00 2018-12-17 12:06:32.410 351 11475.12 110.90 56802.90 88888.00 2018-12-17 12:06:32.910 351 11475.10 110.93 56803.01 88888.00 2018-12-17 12:06:33.410 351 11475.19 110.95 56803.13 88888.00 2018-12-17 12:06:33.910 351 11475.14 110.97 56803.25 88888.00 2018-12-17 12:06:34.410 351 11475.10 111.00 56803.30 88888.00 2018-12-17 12:06:34.910 351 11475.12 111.03 56803.39 88888.00 2018-12-17 12:06:35.410 351 11475.12 111.06 56803.51 88888.00 2018-12-17 12:06:35.910 351 11475.07 111.08 56803.64 88888.00 2018-12-17 12:06:36.410 351 11475.09 111.07 56803.78 88888.00 2018-12-17 12:06:36.910 351 11475.03 111.08 56803.95 88888.00 2018-12-17 12:06:37.410 351 11474.93 111.17 56804.02 88888.00 2018-12-17 12:06:37.910 351 11474.95 111.27 56804.04 88888.00 2018-12-17 12:06:38.410 351 11474.92 111.28 56804.14 88888.00 2018-12-17 12:06:38.910 351 11474.84 111.32 56804.22 88888.00 2018-12-17 12:06:39.910 351 11474.72 111.45 56804.28 88888.00 2018-12-17 12:06:40.410 351 11474.64 111.56 56804.39 88888.00 2018-12-17 12:06:40.910 351 11474.65 111.58 56804.51 88888.00 2018-12-17 12:06:41.410 351 11474.53 111.57 56804.53 88888.00 2018-12-17 12:06:41.910 351 11474.47 111.62 56804.58 88888.00 2018-12-17 12:06:42.410 351 11474.49 111.69 56804.60 88888.00 2018-12-17 12:06:42.910 351 11474.43 111.74 56804.60 88888.00 2018-12-17 12:06:43.410 351 11474.41 111.81 56804.64 88888.00 2018-12-17 12:06:43.910 351 11474.42 111.84 56804.65 88888.00 2018-12-17 12:06:44.410 351 11474.33 111.86 56804.59 88888.00 2018-12-17 12:06:44.910 351 11474.30 111.93 56804.58 88888.00 2018-12-17 12:06:45.410 351 11474.35 111.98 56804.49 88888.00 2018-12-17 12:06:45.910 351 11474.25 111.98 56804.45 88888.00 2018-12-17 12:06:46.410 351 11474.26 112.04 56804.42 88888.00 2018-12-17 12:06:46.910 351 11474.30 112.09 56804.36 88888.00 2018-12-17 12:06:47.910 351 11474.22 112.12 56804.09 88888.00 2018-12-17 12:06:48.410 351 11474.26 112.16 56804.03 88888.00 2018-12-17 12:06:48.910 351 11474.22 112.20 56803.89 88888.00 2018-12-17 12:06:49.410 351 11474.21 112.22 56803.70 88888.00 2018-12-17 12:06:49.910 351 11474.28 112.18 56803.43 88888.00 2018-12-17 12:06:50.410 351 11474.20 112.11 56803.24 88888.00 2018-12-17 12:06:50.910 351 11474.29 112.08 56803.12 88888.00 2018-12-17 12:06:51.410 351 11474.36 112.09 56802.91 88888.00 2018-12-17 12:06:51.910 351 11474.39 112.03 56802.66 88888.00 2018-12-17 12:06:52.410 351 11474.48 111.99 56802.48 88888.00 2018-12-17 12:06:52.910 351 11474.50 111.95 56802.26 88888.00 2018-12-17 12:06:53.410 351 11474.56 111.91 56802.05 88888.00 2018-12-17 12:06:53.910 351 11474.64 111.85 56801.95 88888.00 2018-12-17 12:06:54.410 351 11474.70 111.77 56801.77 88888.00 2018-12-17 12:06:54.910 351 11474.76 111.72 56801.66 88888.00 2018-12-17 12:06:55.410 351 11474.85 111.69 56801.66 88888.00 2018-12-17 12:06:55.910 351 11474.95 111.63 56801.57 88888.00 2018-12-17 12:06:56.410 351 11474.91 111.61 56801.52 88888.00 2018-12-17 12:06:56.910 351 11474.96 111.58 56801.53 88888.00 2018-12-17 12:06:57.410 351 11475.03 111.54 56801.59 88888.00 2018-12-17 12:06:57.910 351 11475.04 111.50 56801.69 88888.00 2018-12-17 12:06:58.410 351 11475.13 111.54 56801.77 88888.00 2018-12-17 12:06:58.910 351 11475.21 111.54 56801.90 88888.00 2018-12-17 12:06:59.410 351 11475.24 111.57 56802.05 88888.00 2018-12-17 12:06:59.910 351 11475.30 111.61 56802.16 88888.00 2018-12-17 12:07:00.410 351 11475.30 111.63 56802.36 88888.00 2018-12-17 12:07:00.910 351 11475.27 111.69 56802.59 88888.00 2018-12-17 12:07:01.410 351 11475.28 111.77 56802.75 88888.00 2018-12-17 12:07:01.910 351 11475.31 111.79 56803.00 88888.00 2018-12-17 12:07:02.410 351 11475.27 111.82 56803.24 88888.00 2018-12-17 12:07:02.910 351 11475.23 111.93 56803.54 88888.00 2018-12-17 12:07:03.410 351 11475.21 112.00 56803.72 88888.00 2018-12-17 12:07:03.910 351 11475.13 112.08 56803.96 88888.00 2018-12-17 12:07:04.410 351 11475.17 112.18 56804.15 88888.00 2018-12-17 12:07:04.910 351 11475.13 112.26 56804.34 88888.00 2018-12-17 12:07:05.410 351 11475.12 112.34 56804.54 88888.00 2018-12-17 12:07:05.910 351 11475.10 112.44 56804.70 88888.00 2018-12-17 12:07:06.410 351 11475.00 112.50 56804.84 88888.00 2018-12-17 12:07:06.910 351 11474.90 112.59 56804.95 88888.00 2018-12-17 12:07:07.410 351 11474.92 112.64 56805.00 88888.00 2018-12-17 12:07:07.910 351 11474.85 112.68 56805.00 88888.00 2018-12-17 12:07:08.410 351 11474.77 112.78 56804.91 88888.00 2018-12-17 12:07:08.910 351 11474.86 112.88 56804.84 88888.00 2018-12-17 12:07:09.410 351 11474.83 112.90 56804.72 88888.00 2018-12-17 12:07:09.910 351 11474.79 112.91 56804.60 88888.00 2018-12-17 12:07:11.410 351 11474.83 113.02 56804.09 88888.00 2018-12-17 12:07:11.910 351 11474.97 112.97 56803.84 88888.00 2018-12-17 12:07:12.410 351 11474.95 112.98 56803.62 88888.00 2018-12-17 12:07:12.910 351 11474.93 112.97 56803.38 88888.00 2018-12-17 12:07:13.410 351 11475.10 112.91 56803.10 88888.00 2018-12-17 12:07:13.910 351 11475.12 112.87 56802.84 88888.00 2018-12-17 12:07:14.410 351 11475.21 112.86 56802.58 88888.00 2018-12-17 12:07:14.910 351 11475.33 112.84 56802.41 88888.00 2018-12-17 12:07:15.410 351 11475.35 112.81 56802.21 88888.00 2018-12-17 12:07:15.910 351 11475.46 112.75 56802.01 88888.00 2018-12-17 12:07:16.410 351 11475.54 112.65 56801.87 88888.00 2018-12-17 12:07:16.910 351 11475.58 112.61 56801.78 88888.00 2018-12-17 12:07:17.410 351 11475.69 112.65 56801.73 88888.00 2018-12-17 12:07:17.910 351 11475.82 112.59 56801.66 88888.00 2018-12-17 12:07:18.410 351 11475.89 112.51 56801.53 88888.00 2018-12-17 12:07:18.910 351 11476.01 112.44 56801.58 88888.00 2018-12-17 12:07:19.410 351 11476.08 112.44 56801.63 88888.00 2018-12-17 12:07:19.910 351 11476.09 112.45 56801.64 88888.00 2018-12-17 12:07:20.410 351 11476.16 112.47 56801.69 88888.00 2018-12-17 12:07:20.910 351 11476.23 112.49 56801.79 88888.00 2018-12-17 12:07:21.410 351 11476.21 112.44 56801.92 88888.00 2018-12-17 12:07:21.910 351 11476.25 112.43 56802.09 88888.00 2018-12-17 12:07:22.410 351 11476.30 112.44 56802.22 88888.00 2018-12-17 12:07:22.910 351 11476.30 112.49 56802.35 88888.00 2018-12-17 12:07:23.410 351 11476.31 112.53 56802.52 88888.00 2018-12-17 12:07:23.910 351 11476.31 112.52 56802.62 88888.00 2018-12-17 12:07:24.410 351 11476.24 112.51 56802.78 88888.00 2018-12-17 12:07:24.910 351 11476.27 112.63 56802.87 88888.00 2018-12-17 12:07:25.410 351 11476.22 112.63 56802.88 88888.00 2018-12-17 12:07:25.910 351 11476.13 112.66 56802.99 88888.00 2018-12-17 12:07:26.410 351 11476.14 112.71 56803.06 88888.00 2018-12-17 12:07:26.910 351 11476.15 112.73 56803.20 88888.00 2018-12-17 12:07:27.410 351 11476.07 112.80 56803.32 88888.00 2018-12-17 12:07:27.910 351 11476.06 112.80 56803.41 88888.00 2018-12-17 12:07:28.410 351 11476.03 112.80 56803.39 88888.00 2018-12-17 12:07:28.910 351 11475.95 112.90 56803.39 88888.00 2018-12-17 12:07:29.410 351 11476.00 112.95 56803.43 88888.00 2018-12-17 12:07:29.910 351 11475.95 112.99 56803.51 88888.00 2018-12-17 12:07:30.410 351 11475.79 112.97 56803.54 88888.00 2018-12-17 12:07:30.910 351 11475.79 113.01 56803.49 88888.00 2018-12-17 12:07:31.410 351 11475.78 113.08 56803.44 88888.00 2018-12-17 12:07:31.910 351 11475.75 113.11 56803.38 88888.00 2018-12-17 12:07:32.410 351 11475.81 113.13 56803.36 88888.00 2018-12-17 12:07:32.910 351 11475.78 113.11 56803.32 88888.00 2018-12-17 12:07:33.410 351 11475.67 113.17 56803.24 88888.00 2018-12-17 12:07:33.910 351 11475.79 113.22 56803.20 88888.00 2018-12-17 12:07:34.410 351 11475.79 113.24 56803.14 88888.00 2018-12-17 12:07:34.910 351 11475.78 113.27 56803.03 88888.00 2018-12-17 12:07:35.410 351 11475.82 113.31 56802.96 88888.00 2018-12-17 12:07:35.910 351 11475.83 113.32 56802.86 88888.00 2018-12-17 12:07:36.411 351 11475.81 113.28 56802.81 88888.00 2018-12-17 12:07:36.911 351 11475.89 113.22 56802.77 88888.00 2018-12-17 12:07:37.411 351 11475.89 113.29 56802.73 88888.00 2018-12-17 12:07:37.911 351 11475.96 113.34 56802.66 88888.00 2018-12-17 12:07:38.411 351 11476.06 113.25 56802.60 88888.00 2018-12-17 12:07:38.911 351 11476.03 113.19 56802.59 88888.00 2018-12-17 12:07:39.411 351 11476.04 113.21 56802.56 88888.00 2018-12-17 12:07:39.911 351 11476.07 113.25 56802.50 88888.00 2018-12-17 12:07:40.411 351 11476.03 113.19 56802.54 88888.00 2018-12-17 12:07:40.911 351 11476.07 113.19 56802.52 88888.00 2018-12-17 12:07:41.411 351 11476.20 113.18 56802.58 88888.00 2018-12-17 12:07:41.911 351 11476.18 113.11 56802.55 88888.00 2018-12-17 12:07:42.411 351 11476.27 113.17 56802.56 88888.00 2018-12-17 12:07:42.911 351 11476.30 113.18 56802.61 88888.00 2018-12-17 12:07:43.411 351 11476.23 113.20 56802.66 88888.00 2018-12-17 12:07:43.911 351 11476.22 113.20 56802.75 88888.00 2018-12-17 12:07:44.411 351 11476.28 113.17 56802.85 88888.00 2018-12-17 12:07:44.911 351 11476.17 113.11 56802.93 88888.00 2018-12-17 12:07:45.411 351 11476.24 113.14 56802.98 88888.00 2018-12-17 12:07:45.911 351 11476.30 113.13 56803.01 88888.00 2018-12-17 12:07:46.411 351 11476.22 113.09 56803.11 88888.00 2018-12-17 12:07:46.911 351 11476.20 113.07 56803.13 88888.00 2018-12-17 12:07:47.411 351 11476.23 113.08 56803.13 88888.00 2018-12-17 12:07:47.911 351 11476.20 113.05 56803.22 88888.00 2018-12-17 12:07:48.411 351 11476.18 113.04 56803.29 88888.00 2018-12-17 12:07:48.911 351 11476.20 112.98 56803.42 88888.00 2018-12-17 12:07:49.411 351 11476.15 112.99 56803.46 88888.00 2018-12-17 12:07:49.911 351 11476.15 113.06 56803.46 88888.00 2018-12-17 12:07:50.411 351 11476.11 113.07 56803.52 88888.00 2018-12-17 12:07:50.911 351 11476.00 113.09 56803.56 88888.00 2018-12-17 12:07:51.411 351 11475.95 113.13 56803.61 88888.00 2018-12-17 12:07:51.911 351 11475.93 113.15 56803.57 88888.00 2018-12-17 12:07:52.911 351 11475.82 113.22 56803.51 88888.00 2018-12-17 12:07:53.411 351 11475.80 113.19 56803.43 88888.00 2018-12-17 12:07:53.911 351 11475.71 113.26 56803.39 88888.00 2018-12-17 12:07:54.411 351 11475.73 113.29 56803.33 88888.00 2018-12-17 12:07:54.911 351 11475.69 113.31 56803.27 88888.00 2018-12-17 12:07:55.411 351 11475.59 113.31 56803.10 88888.00 2018-12-17 12:07:55.911 351 11475.57 113.34 56802.94 88888.00 2018-12-17 12:07:56.411 351 11475.60 113.31 56802.80 88888.00 2018-12-17 12:07:56.911 351 11475.57 113.29 56802.64 88888.00 2018-12-17 12:07:57.411 351 11475.61 113.31 56802.43 88888.00 2018-12-17 12:07:57.911 351 11475.58 113.26 56802.27 88888.00 2018-12-17 12:07:58.411 351 11475.58 113.25 56802.08 88888.00 2018-12-17 12:07:58.911 351 11475.68 113.29 56801.85 88888.00 2018-12-17 12:07:59.411 351 11475.73 113.26 56801.68 88888.00 2018-12-17 12:07:59.911 351 11475.78 113.17 56801.57 88888.00 2018-12-17 12:08:00.411 351 11475.87 113.15 56801.53 88888.00 2018-12-17 12:08:00.911 351 11475.89 113.09 56801.44 88888.00 2018-12-17 12:08:01.411 351 11475.97 113.08 56801.33 88888.00 2018-12-17 12:08:01.911 351 11476.08 113.04 56801.26 88888.00 2018-12-17 12:08:02.411 351 11476.14 113.00 56801.21 88888.00 2018-12-17 12:08:02.911 351 11476.16 113.01 56801.18 88888.00 2018-12-17 12:08:03.411 351 11476.25 113.00 56801.17 88888.00 2018-12-17 12:08:03.911 351 11476.41 112.98 56801.19 88888.00 2018-12-17 12:08:04.411 351 11476.52 113.01 56801.28 88888.00 2018-12-17 12:08:04.911 351 11476.59 113.02 56801.47 88888.00 2018-12-17 12:08:05.411 351 11476.63 113.04 56801.66 88888.00 2018-12-17 12:08:05.911 351 11476.70 113.12 56801.78 88888.00 2018-12-17 12:08:06.411 351 11476.79 113.19 56801.96 88888.00 2018-12-17 12:08:06.911 351 11476.84 113.22 56802.16 88888.00 2018-12-17 12:08:07.411 351 11476.85 113.26 56802.39 88888.00 2018-12-17 12:08:07.911 351 11476.98 113.31 56802.65 88888.00 2018-12-17 12:08:08.411 351 11476.98 113.35 56802.88 88888.00 2018-12-17 12:08:08.911 351 11476.97 113.46 56803.13 88888.00 2018-12-17 12:08:09.411 351 11476.99 113.49 56803.38 88888.00 2018-12-17 12:08:09.911 351 11476.98 113.58 56803.69 88888.00 2018-12-17 12:08:10.411 351 11476.97 113.63 56803.95 88888.00 2018-12-17 12:08:10.911 351 11477.00 113.75 56804.18 88888.00 2018-12-17 12:08:11.411 351 11476.93 113.83 56804.35 88888.00 2018-12-17 12:08:11.911 351 11476.92 113.87 56804.48 88888.00 2018-12-17 12:08:12.411 351 11476.89 113.99 56804.68 88888.00 2018-12-17 12:08:12.911 351 11476.81 113.99 56804.80 88888.00 2018-12-17 12:08:13.411 351 11476.72 114.04 56804.92 88888.00 2018-12-17 12:08:13.911 351 11476.70 114.14 56804.99 88888.00 2018-12-17 12:08:14.411 351 11476.65 114.13 56805.10 88888.00 2018-12-17 12:08:14.911 351 11476.62 114.23 56805.15 88888.00 2018-12-17 12:08:15.411 351 11476.65 114.30 56805.08 88888.00 2018-12-17 12:08:15.911 351 11476.56 114.35 56804.99 88888.00 2018-12-17 12:08:16.411 351 11476.57 114.37 56804.90 88888.00 2018-12-17 12:08:16.911 351 11476.58 114.34 56804.77 88888.00 2018-12-17 12:08:17.411 351 11476.50 114.33 56804.59 88888.00 2018-12-17 12:08:17.911 351 11476.50 114.31 56804.34 88888.00 2018-12-17 12:08:18.411 351 11476.57 114.28 56804.14 88888.00 2018-12-17 12:08:18.911 351 11476.44 114.24 56803.94 88888.00 2018-12-17 12:08:19.411 351 11476.49 114.27 56803.70 88888.00 2018-12-17 12:08:19.911 351 11476.50 114.21 56803.50 88888.00 2018-12-17 12:08:20.911 351 11476.51 114.20 56803.12 88888.00 2018-12-17 12:08:21.411 351 11476.53 114.14 56802.86 88888.00 2018-12-17 12:08:21.911 351 11476.50 114.09 56802.67 88888.00 2018-12-17 12:08:22.411 351 11476.58 114.04 56802.50 88888.00 2018-12-17 12:08:22.911 351 11476.59 113.99 56802.35 88888.00 2018-12-17 12:08:23.411 351 11476.51 113.87 56802.14 88888.00 2018-12-17 12:08:23.911 351 11476.56 113.82 56802.00 88888.00 2018-12-17 12:08:24.411 351 11476.60 113.75 56801.87 88888.00 2018-12-17 12:08:24.911 351 11476.58 113.70 56801.81 88888.00 2018-12-17 12:08:25.411 351 11476.60 113.67 56801.70 88888.00 2018-12-17 12:08:25.911 351 11476.67 113.61 56801.63 88888.00 2018-12-17 12:08:26.411 351 11476.59 113.52 56801.62 88888.00 2018-12-17 12:08:26.911 351 11476.60 113.51 56801.59 88888.00 2018-12-17 12:08:27.411 351 11476.59 113.51 56801.64 88888.00 2018-12-17 12:08:27.911 351 11476.58 113.46 56801.68 88888.00 2018-12-17 12:08:28.411 351 11476.62 113.51 56801.66 88888.00 2018-12-17 12:08:28.911 351 11476.58 113.48 56801.78 88888.00 2018-12-17 12:08:29.411 351 11476.51 113.49 56801.96 88888.00 2018-12-17 12:08:29.911 351 11476.49 113.51 56802.14 88888.00 2018-12-17 12:08:30.411 351 11476.50 113.46 56802.23 88888.00 2018-12-17 12:08:30.911 351 11476.42 113.45 56802.35 88888.00 2018-12-17 12:08:31.411 351 11476.42 113.54 56802.53 88888.00 2018-12-17 12:08:31.911 351 11476.38 113.61 56802.72 88888.00 2018-12-17 12:08:32.411 351 11476.29 113.66 56802.81 88888.00 2018-12-17 12:08:32.911 351 11476.27 113.69 56802.97 88888.00 2018-12-17 12:08:33.411 351 11476.27 113.69 56803.11 88888.00 2018-12-17 12:08:33.911 351 11476.23 113.75 56803.31 88888.00 2018-12-17 12:08:34.411 351 11476.24 113.81 56803.43 88888.00 2018-12-17 12:08:34.911 351 11476.20 113.82 56803.58 88888.00 2018-12-17 12:08:35.411 351 11476.15 113.90 56803.71 88888.00 2018-12-17 12:08:35.911 351 11476.18 114.04 56803.82 88888.00 2018-12-17 12:08:36.411 351 11476.15 114.13 56803.94 88888.00 2018-12-17 12:08:36.911 351 11476.13 114.16 56804.02 88888.00 2018-12-17 12:08:37.411 351 11476.15 114.21 56804.06 88888.00 2018-12-17 12:08:37.911 351 11476.18 114.28 56804.08 88888.00 2018-12-17 12:08:38.411 351 11476.14 114.28 56804.10 88888.00 2018-12-17 12:08:38.911 351 11476.27 114.29 56804.07 88888.00 2018-12-17 12:08:39.411 351 11476.27 114.37 56804.00 88888.00 2018-12-17 12:08:39.911 351 11476.27 114.35 56803.97 88888.00 2018-12-17 12:08:40.411 351 11476.35 114.38 56803.93 88888.00 2018-12-17 12:08:40.911 351 11476.37 114.40 56803.88 88888.00 2018-12-17 12:08:41.411 351 11476.41 114.38 56803.81 88888.00 2018-12-17 12:08:41.911 351 11476.51 114.42 56803.70 88888.00 2018-12-17 12:08:42.411 351 11476.53 114.40 56803.59 88888.00 2018-12-17 12:08:42.911 351 11476.66 114.44 56803.39 88888.00 2018-12-17 12:08:43.411 351 11476.85 114.51 56803.26 88888.00 2018-12-17 12:08:44.411 351 11476.90 114.50 56802.88 88888.00 2018-12-17 12:08:44.911 351 11477.01 114.41 56802.67 88888.00 2018-12-17 12:08:45.411 351 11477.13 114.40 56802.48 88888.00 2018-12-17 12:08:45.911 351 11477.20 114.34 56802.35 88888.00 2018-12-17 12:08:46.411 351 11477.33 114.23 56802.17 88888.00 2018-12-17 12:08:46.911 351 11477.38 114.13 56801.97 88888.00 2018-12-17 12:08:47.411 351 11477.46 114.09 56801.81 88888.00 2018-12-17 12:08:47.911 351 11477.59 114.09 56801.64 88888.00 2018-12-17 12:08:48.411 351 11477.53 114.00 56801.47 88888.00 2018-12-17 12:08:48.911 351 11477.66 113.93 56801.36 88888.00 2018-12-17 12:08:49.411 351 11477.77 113.80 56801.17 88888.00 2018-12-17 12:08:49.911 351 11477.71 113.66 56801.05 88888.00 2018-12-17 12:08:50.411 351 11477.81 113.65 56800.98 88888.00 2018-12-17 12:08:50.911 351 11477.92 113.56 56800.86 88888.00 2018-12-17 12:08:51.411 351 11477.94 113.48 56800.80 88888.00 2018-12-17 12:08:51.911 351 11477.92 113.45 56800.73 88888.00 2018-12-17 12:08:52.411 351 11477.92 113.42 56800.67 88888.00 2018-12-17 12:08:52.911 351 11477.88 113.39 56800.68 88888.00 2018-12-17 12:08:53.411 351 11477.95 113.38 56800.68 88888.00 2018-12-17 12:08:53.911 351 11477.96 113.35 56800.67 88888.00 2018-12-17 12:08:54.411 351 11477.94 113.26 56800.70 88888.00 2018-12-17 12:08:54.911 351 11477.94 113.25 56800.82 88888.00 2018-12-17 12:08:55.411 351 11477.89 113.22 56800.85 88888.00 2018-12-17 12:08:55.911 351 11477.82 113.19 56800.88 88888.00 2018-12-17 12:08:56.411 351 11477.74 113.20 56801.05 88888.00 2018-12-17 12:08:56.911 351 11477.64 113.20 56801.13 88888.00 2018-12-17 12:08:57.411 351 11477.59 113.19 56801.23 88888.00 2018-12-17 12:08:57.911 351 11477.55 113.21 56801.38 88888.00 2018-12-17 12:08:58.411 351 11477.47 113.28 56801.53 88888.00 2018-12-17 12:08:58.911 351 11477.36 113.36 56801.71 88888.00 2018-12-17 12:08:59.411 351 11477.42 113.40 56801.84 88888.00 2018-12-17 12:08:59.911 351 11477.33 113.41 56801.96 88888.00 2018-12-17 12:09:00.411 351 11477.19 113.49 56802.01 88888.00 2018-12-17 12:09:00.911 351 11477.08 113.52 56802.10 88888.00 2018-12-17 12:09:01.411 351 11477.03 113.55 56802.17 88888.00 2018-12-17 12:09:01.911 351 11476.94 113.60 56802.28 88888.00 2018-12-17 12:09:02.411 351 11476.85 113.61 56802.39 88888.00 2018-12-17 12:09:02.911 351 11476.78 113.63 56802.36 88888.00 2018-12-17 12:09:03.411 351 11476.71 113.73 56802.36 88888.00 2018-12-17 12:09:03.911 351 11476.70 113.81 56802.34 88888.00 2018-12-17 12:09:04.411 351 11476.71 113.83 56802.37 88888.00 2018-12-17 12:09:04.911 351 11476.63 113.90 56802.35 88888.00 2018-12-17 12:09:05.411 351 11476.71 113.92 56802.27 88888.00 2018-12-17 12:09:05.911 351 11476.72 114.03 56802.23 88888.00 2018-12-17 12:09:06.411 351 11476.71 114.02 56802.16 88888.00 2018-12-17 12:09:06.911 351 11476.71 114.04 56802.05 88888.00 2018-12-17 12:09:07.411 351 11476.65 114.04 56801.90 88888.00 2018-12-17 12:09:07.911 351 11476.69 114.09 56801.84 88888.00 2018-12-17 12:09:08.411 351 11476.80 114.13 56801.75 88888.00 2018-12-17 12:09:08.911 351 11476.79 114.11 56801.53 88888.00 2018-12-17 12:09:09.411 351 11476.79 114.11 56801.36 88888.00 2018-12-17 12:09:09.911 351 11476.85 114.13 56801.23 88888.00 2018-12-17 12:09:10.411 351 11476.91 114.10 56801.01 88888.00 2018-12-17 12:09:10.911 351 11477.00 114.06 56800.87 88888.00 2018-12-17 12:09:11.411 351 11477.10 113.96 56800.73 88888.00 2018-12-17 12:09:11.911 351 11477.10 113.87 56800.59 88888.00 2018-12-17 12:09:12.411 351 11477.18 113.88 56800.41 88888.00 2018-12-17 12:09:12.911 351 11477.31 113.85 56800.18 88888.00 2018-12-17 12:09:13.411 351 11477.33 113.80 56800.03 88888.00 2018-12-17 12:09:13.911 351 11477.35 113.76 56799.85 88888.00 2018-12-17 12:09:14.411 351 11477.50 113.69 56799.71 88888.00 2018-12-17 12:09:14.911 351 11477.57 113.54 56799.52 88888.00 2018-12-17 12:09:15.911 351 11477.84 113.34 56799.24 88888.00 2018-12-17 12:09:16.411 351 11477.78 113.25 56799.08 88888.00 2018-12-17 12:09:16.911 351 11477.91 113.24 56798.99 88888.00 2018-12-17 12:09:17.411 351 11478.08 113.11 56798.82 88888.00 2018-12-17 12:09:17.911 351 11478.03 113.02 56798.75 88888.00 2018-12-17 12:09:18.411 351 11478.17 113.02 56798.69 88888.00 2018-12-17 12:09:18.911 351 11478.26 112.97 56798.60 88888.00 2018-12-17 12:09:19.411 351 11478.25 112.92 56798.58 88888.00 2018-12-17 12:09:19.911 351 11478.32 112.87 56798.56 88888.00 2018-12-17 12:09:20.411 351 11478.37 112.77 56798.55 88888.00 2018-12-17 12:09:20.911 351 11478.36 112.68 56798.52 88888.00 2018-12-17 12:09:21.411 351 11478.40 112.67 56798.56 88888.00 2018-12-17 12:09:21.911 351 11478.46 112.63 56798.60 88888.00 2018-12-17 12:09:22.411 351 11478.45 112.58 56798.64 88888.00 2018-12-17 12:09:22.911 351 11478.51 112.60 56798.73 88888.00 2018-12-17 12:09:23.411 351 11478.51 112.54 56798.75 88888.00 2018-12-17 12:09:23.911 351 11478.42 112.47 56798.89 88888.00 2018-12-17 12:09:24.411 351 11478.49 112.47 56799.03 88888.00 2018-12-17 12:09:24.911 351 11478.51 112.49 56799.15 88888.00 2018-12-17 12:09:25.411 351 11478.38 112.45 56799.31 88888.00 2018-12-17 12:09:25.911 351 11478.39 112.46 56799.46 88888.00 2018-12-17 12:09:26.411 351 11478.40 112.40 56799.59 88888.00 2018-12-17 12:09:26.911 351 11478.32 112.42 56799.73 88888.00 2018-12-17 12:09:27.411 351 11478.33 112.50 56799.91 88888.00 2018-12-17 12:09:27.911 351 11478.28 112.53 56800.11 88888.00 2018-12-17 12:09:28.411 351 11478.19 112.52 56800.30 88888.00 2018-12-17 12:09:28.911 351 11478.12 112.60 56800.57 88888.00 2018-12-17 12:09:29.411 351 11478.09 112.61 56800.76 88888.00 2018-12-17 12:09:29.911 351 11478.01 112.64 56800.95 88888.00 2018-12-17 12:09:30.411 351 11477.99 112.71 56801.25 88888.00 2018-12-17 12:09:30.911 351 11477.88 112.78 56801.49 88888.00 2018-12-17 12:09:31.411 351 11477.74 112.81 56801.72 88888.00 2018-12-17 12:09:31.911 351 11477.67 112.87 56801.97 88888.00 2018-12-17 12:09:32.411 351 11477.57 112.92 56802.20 88888.00 2018-12-17 12:09:32.911 351 11477.45 112.97 56802.47 88888.00 2018-12-17 12:09:33.912 351 11477.38 113.17 56802.90 88888.00 2018-12-17 12:09:34.412 351 11477.25 113.21 56803.04 88888.00 2018-12-17 12:09:34.912 351 11477.27 113.31 56803.23 88888.00 2018-12-17 12:09:35.412 351 11477.19 113.29 56803.38 88888.00 2018-12-17 12:09:35.912 351 11477.12 113.34 56803.51 88888.00 2018-12-17 12:09:36.412 351 11477.13 113.41 56803.67 88888.00 2018-12-17 12:09:36.912 351 11477.01 113.45 56803.81 88888.00 2018-12-17 12:09:37.412 351 11476.97 113.52 56803.93 88888.00 2018-12-17 12:09:37.912 351 11477.00 113.65 56803.96 88888.00 2018-12-17 12:09:38.412 351 11476.94 113.66 56804.01 88888.00 2018-12-17 12:09:38.912 351 11476.90 113.74 56804.03 88888.00 2018-12-17 12:09:39.412 351 11476.87 113.79 56804.02 88888.00 2018-12-17 12:09:39.912 351 11476.83 113.83 56803.94 88888.00 2018-12-17 12:09:40.412 351 11476.77 113.90 56803.88 88888.00 2018-12-17 12:09:40.912 351 11476.80 113.93 56803.81 88888.00 2018-12-17 12:09:41.412 351 11476.80 113.89 56803.71 88888.00 2018-12-17 12:09:41.912 351 11476.83 113.87 56803.51 88888.00 2018-12-17 12:09:42.412 351 11476.86 113.87 56803.29 88888.00 2018-12-17 12:09:42.912 351 11476.85 113.89 56803.09 88888.00 2018-12-17 12:09:43.412 351 11476.87 113.85 56802.91 88888.00 2018-12-17 12:09:43.912 351 11476.94 113.79 56802.67 88888.00 2018-12-17 12:09:44.412 351 11476.96 113.69 56802.39 88888.00 2018-12-17 12:09:44.912 351 11477.05 113.61 56802.09 88888.00 2018-12-17 12:09:45.412 351 11477.13 113.67 56801.85 88888.00 2018-12-17 12:09:45.912 351 11477.14 113.60 56801.70 88888.00 2018-12-17 12:09:46.412 351 11477.18 113.46 56801.52 88888.00 2018-12-17 12:09:47.412 351 11477.20 113.26 56801.08 88888.00 2018-12-17 12:09:47.912 351 11477.29 113.21 56800.94 88888.00 2018-12-17 12:09:48.412 351 11477.46 113.14 56800.75 88888.00 2018-12-17 12:09:48.912 351 11477.45 113.02 56800.65 88888.00 2018-12-17 12:09:49.412 351 11477.52 112.95 56800.59 88888.00 2018-12-17 12:09:49.912 351 11477.61 112.93 56800.44 88888.00 2018-12-17 12:09:50.412 351 11477.61 112.88 56800.35 88888.00 2018-12-17 12:09:50.912 351 11477.67 112.86 56800.38 88888.00 2018-12-17 12:09:51.412 351 11477.81 112.81 56800.40 88888.00 2018-12-17 12:09:51.912 351 11477.80 112.77 56800.43 88888.00 2018-12-17 12:09:52.412 351 11477.87 112.73 56800.57 88888.00 2018-12-17 12:09:52.912 351 11477.91 112.71 56800.73 88888.00 2018-12-17 12:09:53.412 351 11477.91 112.65 56800.81 88888.00 2018-12-17 12:09:53.912 351 11478.05 112.65 56800.96 88888.00 2018-12-17 12:09:54.412 351 11478.10 112.65 56801.13 88888.00 2018-12-17 12:09:54.912 351 11478.08 112.68 56801.32 88888.00 2018-12-17 12:09:55.412 351 11478.12 112.74 56801.52 88888.00 2018-12-17 12:09:55.912 351 11478.15 112.70 56801.77 88888.00 2018-12-17 12:09:56.412 351 11478.06 112.70 56802.00 88888.00 2018-12-17 12:09:57.412 351 11478.13 112.86 56802.40 88888.00 2018-12-17 12:09:57.912 351 11478.09 112.90 56802.56 88888.00 2018-12-17 12:09:58.412 351 11478.05 112.99 56802.74 88888.00 2018-12-17 12:09:58.912 351 11478.05 113.07 56802.92 88888.00 2018-12-17 12:09:59.412 351 11477.99 113.13 56803.11 88888.00 2018-12-17 12:09:59.912 351 11477.98 113.22 56803.23 88888.00 2018-12-17 12:10:00.412 351 11477.96 113.21 56803.37 88888.00 2018-12-17 12:10:00.912 351 11477.88 113.26 56803.56 88888.00 2018-12-17 12:10:01.412 351 11477.87 113.36 56803.71 88888.00 2018-12-17 12:10:01.912 351 11477.77 113.47 56803.80 88888.00 2018-12-17 12:10:02.412 351 11477.69 113.49 56803.84 88888.00 2018-12-17 12:10:02.912 351 11477.67 113.53 56803.78 88888.00 2018-12-17 12:10:03.412 351 11477.62 113.48 56803.80 88888.00 2018-12-17 12:10:03.912 351 11477.49 113.52 56803.80 88888.00 2018-12-17 12:10:04.412 351 11477.47 113.54 56803.70 88888.00 2018-12-17 12:10:04.912 351 11477.42 113.60 56803.59 88888.00 2018-12-17 12:10:05.412 351 11477.28 113.60 56803.55 88888.00 2018-12-17 12:10:05.912 351 11477.26 113.62 56803.44 88888.00 2018-12-17 12:10:06.412 351 11477.17 113.63 56803.27 88888.00 2018-12-17 12:10:07.412 351 11476.99 113.63 56802.85 88888.00 2018-12-17 12:10:07.912 351 11476.94 113.59 56802.61 88888.00 2018-12-17 12:10:08.412 351 11476.92 113.54 56802.36 88888.00 2018-12-17 12:10:08.912 351 11476.92 113.48 56802.11 88888.00 2018-12-17 12:10:09.412 351 11476.87 113.39 56801.82 88888.00 2018-12-17 12:10:09.912 351 11476.76 113.35 56801.53 88888.00 2018-12-17 12:10:10.412 351 11476.77 113.31 56801.24 88888.00 2018-12-17 12:10:10.912 351 11476.71 113.24 56800.96 88888.00 2018-12-17 12:10:11.412 351 11476.65 113.21 56800.72 88888.00 2018-12-17 12:10:11.912 351 11476.70 113.18 56800.46 88888.00 2018-12-17 12:10:12.412 351 11476.69 113.09 56800.24 88888.00 2018-12-17 12:10:12.912 351 11476.65 113.06 56800.06 88888.00 2018-12-17 12:10:13.412 351 11476.72 112.95 56799.89 88888.00 2018-12-17 12:10:13.912 351 11476.73 112.86 56799.73 88888.00 2018-12-17 12:10:14.412 351 11476.70 112.78 56799.60 88888.00 2018-12-17 12:10:14.912 351 11476.81 112.74 56799.60 88888.00 2018-12-17 12:10:15.412 351 11476.84 112.70 56799.60 88888.00 2018-12-17 12:10:15.912 351 11476.81 112.64 56799.64 88888.00 2018-12-17 12:10:16.412 351 11476.87 112.59 56799.71 88888.00 2018-12-17 12:10:16.912 351 11476.78 112.52 56799.78 88888.00 2018-12-17 12:10:17.412 351 11476.72 112.58 56799.95 88888.00 2018-12-17 12:10:17.912 351 11476.83 112.58 56800.15 88888.00 2018-12-17 12:10:18.412 351 11476.81 112.56 56800.31 88888.00 2018-12-17 12:10:18.912 351 11476.81 112.50 56800.46 88888.00 2018-12-17 12:10:19.412 351 11476.90 112.49 56800.66 88888.00 2018-12-17 12:10:19.912 351 11476.86 112.49 56800.95 88888.00 2018-12-17 12:10:20.412 351 11476.85 112.54 56801.19 88888.00 2018-12-17 12:10:20.912 351 11476.91 112.58 56801.45 88888.00 2018-12-17 12:10:21.412 351 11476.90 112.60 56801.71 88888.00 2018-12-17 12:10:21.912 351 11476.89 112.67 56802.04 88888.00 2018-12-17 12:10:22.412 351 11476.87 112.75 56802.36 88888.00 2018-12-17 12:10:22.912 351 11476.87 112.83 56802.67 88888.00 2018-12-17 12:10:23.412 351 11476.86 112.91 56802.98 88888.00 2018-12-17 12:10:23.912 351 11476.85 112.94 56803.19 88888.00 2018-12-17 12:10:24.412 351 11476.74 113.02 56803.43 88888.00 2018-12-17 12:10:24.912 351 11476.71 113.14 56803.70 88888.00 2018-12-17 12:10:25.412 351 11476.72 113.22 56803.96 88888.00 2018-12-17 12:10:25.912 351 11476.63 113.26 56804.18 88888.00 2018-12-17 12:10:26.412 351 11476.62 113.39 56804.38 88888.00 2018-12-17 12:10:26.912 351 11476.66 113.52 56804.54 88888.00 2018-12-17 12:10:27.412 351 11476.56 113.60 56804.70 88888.00 2018-12-17 12:10:27.912 351 11476.55 113.68 56804.83 88888.00 2018-12-17 12:10:28.412 351 11476.50 113.79 56804.92 88888.00 2018-12-17 12:10:28.912 351 11476.42 113.88 56805.04 88888.00 2018-12-17 12:10:29.412 351 11476.44 114.01 56805.16 88888.00 2018-12-17 12:10:29.912 351 11476.43 114.09 56805.26 88888.00 2018-12-17 12:10:30.412 351 11476.30 114.17 56805.26 88888.00 2018-12-17 12:10:30.912 351 11476.34 114.21 56805.25 88888.00 2018-12-17 12:10:31.412 351 11476.37 114.22 56805.22 88888.00 2018-12-17 12:10:31.912 351 11476.34 114.29 56805.15 88888.00 2018-12-17 12:10:32.412 351 11476.38 114.41 56805.04 88888.00 2018-12-17 12:10:32.912 351 11476.34 114.47 56804.85 88888.00 2018-12-17 12:10:33.412 351 11476.27 114.44 56804.64 88888.00 2018-12-17 12:10:33.912 351 11476.27 114.43 56804.48 88888.00 2018-12-17 12:10:34.412 351 11476.18 114.36 56804.21 88888.00 2018-12-17 12:10:34.912 351 11476.13 114.34 56803.93 88888.00 2018-12-17 12:10:35.412 351 11476.13 114.34 56803.65 88888.00 2018-12-17 12:10:35.912 351 11476.02 114.28 56803.32 88888.00 2018-12-17 12:10:36.412 351 11475.97 114.20 56802.98 88888.00 2018-12-17 12:10:36.912 351 11475.95 114.14 56802.58 88888.00 2018-12-17 12:10:37.412 351 11475.96 114.01 56802.19 88888.00 2018-12-17 12:10:37.912 351 11475.85 113.93 56801.69 88888.00 2018-12-17 12:10:38.912 351 11475.97 113.63 56800.78 88888.00 2018-12-17 12:10:39.412 351 11475.97 113.41 56800.41 88888.00 2018-12-17 12:10:39.912 351 11476.08 113.29 56800.12 88888.00 2018-12-17 12:10:40.412 351 11476.14 113.12 56799.80 88888.00 2018-12-17 12:10:40.912 351 11476.10 113.01 56799.53 88888.00 2018-12-17 12:10:41.412 351 11476.22 112.86 56799.34 88888.00 2018-12-17 12:10:41.912 351 11476.25 112.71 56799.14 88888.00 2018-12-17 12:10:42.412 351 11476.34 112.63 56798.96 88888.00 2018-12-17 12:10:42.912 351 11476.45 112.53 56798.87 88888.00 2018-12-17 12:10:43.412 351 11476.48 112.37 56798.79 88888.00 2018-12-17 12:10:43.912 351 11476.48 112.30 56798.79 88888.00 2018-12-17 12:10:44.412 351 11476.65 112.19 56798.87 88888.00 2018-12-17 12:10:44.912 351 11476.69 112.09 56798.93 88888.00 2018-12-17 12:10:45.412 351 11476.69 112.06 56799.07 88888.00 2018-12-17 12:10:45.912 351 11476.80 112.02 56799.25 88888.00 2018-12-17 12:10:46.412 351 11476.81 111.93 56799.39 88888.00 2018-12-17 12:10:46.912 351 11476.81 111.93 56799.58 88888.00 2018-12-17 12:10:47.412 351 11476.86 111.92 56799.88 88888.00 2018-12-17 12:10:47.912 351 11476.84 111.98 56800.16 88888.00 2018-12-17 12:10:48.912 351 11476.99 112.02 56800.73 88888.00 2018-12-17 12:10:49.412 351 11476.96 112.09 56800.98 88888.00 2018-12-17 12:10:49.912 351 11476.97 112.19 56801.30 88888.00 2018-12-17 12:10:50.412 351 11476.94 112.19 56801.66 88888.00 2018-12-17 12:10:50.912 351 11476.89 112.25 56802.02 88888.00 2018-12-17 12:10:51.412 351 11476.91 112.40 56802.32 88888.00 2018-12-17 12:10:51.912 351 11476.93 112.45 56802.62 88888.00 2018-12-17 12:10:52.412 351 11476.81 112.49 56802.86 88888.00 2018-12-17 12:10:52.912 351 11476.81 112.63 56803.14 88888.00 2018-12-17 12:10:53.412 351 11476.77 112.68 56803.36 88888.00 2018-12-17 12:10:53.912 351 11476.65 112.78 56803.51 88888.00 2018-12-17 12:10:54.412 351 11476.63 112.86 56803.68 88888.00 2018-12-17 12:10:54.912 351 11476.63 112.92 56803.71 88888.00 2018-12-17 12:10:55.412 351 11476.60 113.00 56803.84 88888.00 2018-12-17 12:10:55.912 351 11476.55 113.11 56803.97 88888.00 2018-12-17 12:10:56.912 351 11476.44 113.24 56803.94 88888.00 2018-12-17 12:10:57.412 351 11476.43 113.31 56803.84 88888.00 2018-12-17 12:10:57.912 351 11476.38 113.38 56803.82 88888.00 2018-12-17 12:10:58.412 351 11476.25 113.42 56803.76 88888.00 2018-12-17 12:10:58.912 351 11476.29 113.46 56803.65 88888.00 2018-12-17 12:10:59.412 351 11476.31 113.58 56803.52 88888.00 2018-12-17 12:10:59.912 351 11476.22 113.61 56803.39 88888.00 2018-12-17 12:11:00.412 351 11476.16 113.65 56803.32 88888.00 2018-12-17 12:11:00.912 351 11476.11 113.66 56803.17 88888.00 2018-12-17 12:11:01.412 351 11476.10 113.76 56802.98 88888.00 2018-12-17 12:11:01.912 351 11476.18 113.80 56802.84 88888.00 2018-12-17 12:11:02.412 351 11476.15 113.86 56802.71 88888.00 2018-12-17 12:11:02.912 351 11476.15 113.85 56802.54 88888.00 2018-12-17 12:11:03.412 351 11476.23 113.76 56802.34 88888.00 2018-12-17 12:11:03.912 351 11476.20 113.76 56802.09 88888.00 2018-12-17 12:11:04.412 351 11476.24 113.81 56801.90 88888.00 2018-12-17 12:11:04.912 351 11476.25 113.86 56801.71 88888.00 2018-12-17 12:11:05.412 351 11476.30 113.79 56801.52 88888.00 2018-12-17 12:11:05.912 351 11476.32 113.77 56801.34 88888.00 2018-12-17 12:11:06.412 351 11476.39 113.73 56801.28 88888.00 2018-12-17 12:11:06.912 351 11476.39 113.67 56801.20 88888.00 2018-12-17 12:11:07.412 351 11476.38 113.69 56801.05 88888.00 2018-12-17 12:11:07.912 351 11476.42 113.73 56800.93 88888.00 2018-12-17 12:11:08.412 351 11476.37 113.66 56800.80 88888.00 2018-12-17 12:11:08.912 351 11476.36 113.58 56800.73 88888.00 2018-12-17 12:11:09.412 351 11476.48 113.53 56800.67 88888.00 2018-12-17 12:11:10.412 351 11476.36 113.24 56800.50 88888.00 2018-12-17 12:11:10.912 351 11476.44 113.18 56800.48 88888.00 2018-12-17 12:11:11.412 351 11476.37 113.11 56800.42 88888.00 2018-12-17 12:11:11.912 351 11476.37 113.02 56800.37 88888.00 2018-12-17 12:11:12.412 351 11476.45 112.92 56800.33 88888.00 2018-12-17 12:11:12.912 351 11476.37 112.80 56800.28 88888.00 2018-12-17 12:11:13.412 351 11476.36 112.74 56800.24 88888.00 2018-12-17 12:11:13.912 351 11476.39 112.66 56800.30 88888.00 2018-12-17 12:11:14.412 351 11476.37 112.59 56800.28 88888.00 2018-12-17 12:11:14.912 351 11476.36 112.58 56800.28 88888.00 2018-12-17 12:11:15.412 351 11476.43 112.47 56800.27 88888.00 2018-12-17 12:11:15.912 351 11476.44 112.39 56800.37 88888.00 2018-12-17 12:11:16.412 351 11476.45 112.36 56800.48 88888.00 2018-12-17 12:11:16.912 351 11476.43 112.31 56800.50 88888.00 2018-12-17 12:11:17.412 351 11476.41 112.26 56800.57 88888.00 2018-12-17 12:11:17.912 351 11476.41 112.29 56800.62 88888.00 2018-12-17 12:11:18.412 351 11476.44 112.29 56800.68 88888.00 2018-12-17 12:11:18.912 351 11476.41 112.17 56800.69 88888.00 2018-12-17 12:11:19.412 351 11476.39 112.11 56800.74 88888.00 2018-12-17 12:11:20.412 351 11476.39 112.12 56800.98 88888.00 2018-12-17 12:11:20.912 351 11476.36 112.13 56801.07 88888.00 2018-12-17 12:11:21.412 351 11476.39 112.12 56801.14 88888.00 2018-12-17 12:11:21.912 351 11476.32 112.13 56801.15 88888.00 2018-12-17 12:11:22.412 351 11476.28 112.15 56801.23 88888.00 2018-12-17 12:11:22.912 351 11476.29 112.16 56801.28 88888.00 2018-12-17 12:11:23.412 351 11476.25 112.22 56801.36 88888.00 2018-12-17 12:11:23.912 351 11476.25 112.29 56801.43 88888.00 2018-12-17 12:11:24.412 351 11476.28 112.27 56801.50 88888.00 2018-12-17 12:11:24.912 351 11476.13 112.31 56801.52 88888.00 2018-12-17 12:11:25.413 351 11476.06 112.34 56801.55 88888.00 2018-12-17 12:11:25.913 351 11476.08 112.36 56801.59 88888.00 2018-12-17 12:11:26.413 351 11476.01 112.39 56801.58 88888.00 2018-12-17 12:11:26.913 351 11475.97 112.45 56801.52 88888.00 2018-12-17 12:11:27.413 351 11475.93 112.40 56801.47 88888.00 2018-12-17 12:11:27.913 351 11475.88 112.45 56801.43 88888.00 2018-12-17 12:11:28.413 351 11475.93 112.50 56801.34 88888.00 2018-12-17 12:11:28.913 351 11475.96 112.51 56801.21 88888.00 2018-12-17 12:11:29.413 351 11475.92 112.53 56801.10 88888.00 2018-12-17 12:11:29.913 351 11475.95 112.59 56801.00 88888.00 2018-12-17 12:11:30.413 351 11475.96 112.59 56800.80 88888.00 2018-12-17 12:11:30.913 351 11475.93 112.57 56800.69 88888.00 2018-12-17 12:11:31.413 351 11475.93 112.57 56800.59 88888.00 2018-12-17 12:11:31.913 351 11475.97 112.46 56800.47 88888.00 2018-12-17 12:11:32.413 351 11475.99 112.43 56800.34 88888.00 2018-12-17 12:11:32.913 351 11476.10 112.46 56800.22 88888.00 2018-12-17 12:11:33.413 351 11476.17 112.40 56800.22 88888.00 2018-12-17 12:11:33.913 351 11476.28 112.38 56800.20 88888.00 2018-12-17 12:11:34.413 351 11476.38 112.37 56800.17 88888.00 2018-12-17 12:11:34.913 351 11476.41 112.31 56800.12 88888.00 2018-12-17 12:11:35.413 351 11476.42 112.30 56800.08 88888.00 2018-12-17 12:11:35.913 351 11476.57 112.27 56800.01 88888.00 2018-12-17 12:11:36.413 351 11476.58 112.20 56799.89 88888.00 2018-12-17 12:11:36.913 351 11476.63 112.18 56799.91 88888.00 2018-12-17 12:11:37.413 351 11476.79 112.16 56799.91 88888.00 2018-12-17 12:11:37.913 351 11476.81 112.12 56799.88 88888.00 2018-12-17 12:11:38.413 351 11476.79 112.13 56799.83 88888.00 2018-12-17 12:11:38.913 351 11476.89 112.13 56799.82 88888.00 2018-12-17 12:11:39.413 351 11476.91 112.02 56799.84 88888.00 2018-12-17 12:11:39.913 351 11476.97 111.99 56799.84 88888.00 2018-12-17 12:11:40.413 351 11477.10 111.98 56799.78 88888.00 2018-12-17 12:11:40.913 351 11477.10 111.93 56799.76 88888.00 2018-12-17 12:11:41.413 351 11477.15 111.96 56799.71 88888.00 2018-12-17 12:11:41.913 351 11477.24 111.88 56799.69 88888.00 2018-12-17 12:11:42.413 351 11477.26 111.82 56799.63 88888.00 2018-12-17 12:11:42.913 351 11477.24 111.82 56799.64 88888.00 2018-12-17 12:11:43.413 351 11477.35 111.77 56799.61 88888.00 2018-12-17 12:11:43.913 351 11477.39 111.71 56799.59 88888.00 2018-12-17 12:11:44.413 351 11477.31 111.78 56799.67 88888.00 2018-12-17 12:11:44.913 351 11477.38 111.86 56799.71 88888.00 2018-12-17 12:11:45.413 351 11477.41 111.88 56799.74 88888.00 2018-12-17 12:11:45.913 351 11477.40 111.88 56799.79 88888.00 2018-12-17 12:11:46.413 351 11477.46 111.85 56799.88 88888.00 2018-12-17 12:11:46.913 351 11477.36 111.85 56799.89 88888.00 2018-12-17 12:11:47.413 351 11477.33 111.86 56799.92 88888.00 2018-12-17 12:11:47.913 351 11477.36 111.75 56799.97 88888.00 2018-12-17 12:11:48.413 351 11477.27 111.86 56799.96 88888.00 2018-12-17 12:11:48.913 351 11477.19 111.99 56800.02 88888.00 2018-12-17 12:11:49.413 351 11477.22 112.04 56800.24 88888.00 2018-12-17 12:11:49.913 351 11477.11 112.09 56800.34 88888.00 2018-12-17 12:11:50.413 351 11477.05 112.12 56800.40 88888.00 2018-12-17 12:11:50.913 351 11477.08 112.10 56800.47 88888.00 2018-12-17 12:11:51.413 351 11476.96 112.15 56800.49 88888.00 2018-12-17 12:11:51.913 351 11476.87 112.22 56800.54 88888.00 2018-12-17 12:11:52.413 351 11476.81 112.23 56800.65 88888.00 2018-12-17 12:11:52.913 351 11476.72 112.16 56800.66 88888.00 2018-12-17 12:11:53.413 351 11476.69 112.17 56800.69 88888.00 2018-12-17 12:11:53.913 351 11476.70 112.16 56800.69 88888.00 2018-12-17 12:11:54.413 351 11476.63 112.18 56800.74 88888.00 2018-12-17 12:11:54.913 351 11476.58 112.22 56800.82 88888.00 2018-12-17 12:11:55.413 351 11476.56 112.20 56800.89 88888.00 2018-12-17 12:11:55.913 351 11476.48 112.15 56800.92 88888.00 2018-12-17 12:11:56.413 351 11476.52 112.17 56800.94 88888.00 2018-12-17 12:11:56.913 351 11476.57 112.15 56800.89 88888.00 2018-12-17 12:11:57.413 351 11476.48 112.12 56800.87 88888.00 2018-12-17 12:11:57.913 351 11476.41 112.13 56800.85 88888.00 2018-12-17 12:11:58.413 351 11476.43 112.15 56800.85 88888.00 2018-12-17 12:11:58.913 351 11476.32 112.18 56800.75 88888.00 2018-12-17 12:11:59.413 351 11476.32 112.25 56800.63 88888.00 2018-12-17 12:11:59.913 351 11476.38 112.26 56800.50 88888.00 2018-12-17 12:12:00.413 351 11476.36 112.17 56800.42 88888.00 2018-12-17 12:12:00.913 351 11476.36 112.08 56800.34 88888.00 2018-12-17 12:12:01.413 351 11476.41 112.04 56800.20 88888.00 2018-12-17 12:12:01.913 351 11476.39 112.04 56800.11 88888.00 2018-12-17 12:12:02.413 351 11476.44 112.06 56799.97 88888.00 2018-12-17 12:12:02.913 351 11476.41 111.95 56799.88 88888.00 2018-12-17 12:12:03.413 351 11476.37 111.95 56799.71 88888.00 2018-12-17 12:12:03.913 351 11476.45 111.92 56799.63 88888.00 2018-12-17 12:12:04.413 351 11476.52 111.83 56799.60 88888.00 2018-12-17 12:12:04.913 351 11476.57 111.78 56799.56 88888.00 2018-12-17 12:12:05.413 351 11476.63 111.75 56799.53 88888.00 2018-12-17 12:12:05.913 351 11476.69 111.72 56799.44 88888.00 2018-12-17 12:12:06.413 351 11476.73 111.72 56799.37 88888.00 2018-12-17 12:12:06.913 351 11476.87 111.71 56799.40 88888.00 2018-12-17 12:12:07.413 351 11476.97 111.69 56799.43 88888.00 2018-12-17 12:12:07.913 351 11477.00 111.66 56799.48 88888.00 2018-12-17 12:12:08.413 351 11477.15 111.64 56799.52 88888.00 2018-12-17 12:12:08.913 351 11477.28 111.64 56799.54 88888.00 2018-12-17 12:12:09.413 351 11477.34 111.68 56799.61 88888.00 2018-12-17 12:12:09.913 351 11477.43 111.72 56799.72 88888.00 2018-12-17 12:12:10.413 351 11477.53 111.70 56799.73 88888.00 2018-12-17 12:12:10.913 351 11477.55 111.77 56799.82 88888.00 2018-12-17 12:12:11.413 351 11477.80 111.78 56799.90 88888.00 2018-12-17 12:12:11.913 351 11477.89 111.79 56799.99 88888.00 2018-12-17 12:12:12.413 351 11477.91 111.78 56800.11 88888.00 2018-12-17 12:12:12.913 351 11478.10 111.84 56800.18 88888.00 2018-12-17 12:12:13.413 351 11478.13 111.81 56800.29 88888.00 2018-12-17 12:12:13.913 351 11478.18 111.82 56800.46 88888.00 2018-12-17 12:12:14.413 351 11478.31 111.84 56800.55 88888.00 2018-12-17 12:12:14.913 351 11478.37 111.86 56800.73 88888.00 2018-12-17 12:12:15.413 351 11478.39 111.90 56800.86 88888.00 2018-12-17 12:12:15.913 351 11478.49 111.93 56800.94 88888.00 2018-12-17 12:12:16.413 351 11478.46 111.92 56801.02 88888.00 2018-12-17 12:12:16.913 351 11478.43 111.91 56801.02 88888.00 2018-12-17 12:12:17.413 351 11478.49 111.89 56800.98 88888.00 2018-12-17 12:12:17.913 351 11478.49 111.85 56801.05 88888.00 2018-12-17 12:12:18.413 351 11478.45 111.85 56801.19 88888.00 2018-12-17 12:12:18.913 351 11478.46 111.84 56801.18 88888.00 2018-12-17 12:12:19.913 351 11478.25 111.75 56801.12 88888.00 2018-12-17 12:12:20.413 351 11478.29 111.69 56801.05 88888.00 2018-12-17 12:12:20.913 351 11478.18 111.61 56800.92 88888.00 2018-12-17 12:12:21.413 351 11478.13 111.56 56800.86 88888.00 2018-12-17 12:12:21.913 351 11478.13 111.54 56800.85 88888.00 2018-12-17 12:12:22.413 351 11478.05 111.50 56800.78 88888.00 2018-12-17 12:12:22.913 351 11478.02 111.43 56800.65 88888.00 2018-12-17 12:12:23.413 351 11477.98 111.41 56800.57 88888.00 2018-12-17 12:12:23.913 351 11477.83 111.28 56800.46 88888.00 2018-12-17 12:12:24.413 351 11477.78 111.22 56800.37 88888.00 2018-12-17 12:12:24.913 351 11477.76 111.17 56800.27 88888.00 2018-12-17 12:12:25.413 351 11477.66 111.08 56800.12 88888.00 2018-12-17 12:12:25.913 351 11477.63 111.03 56800.03 88888.00 2018-12-17 12:12:26.413 351 11477.59 110.97 56799.93 88888.00 2018-12-17 12:12:26.913 351 11477.48 110.95 56799.82 88888.00 2018-12-17 12:12:27.413 351 11477.39 110.98 56799.66 88888.00 2018-12-17 12:12:27.913 351 11477.45 110.94 56799.58 88888.00 2018-12-17 12:12:28.413 351 11477.45 110.93 56799.53 88888.00 2018-12-17 12:12:28.913 351 11477.39 110.94 56799.46 88888.00 2018-12-17 12:12:29.913 351 11477.32 110.89 56799.29 88888.00 2018-12-17 12:12:30.413 351 11477.29 110.88 56799.31 88888.00 2018-12-17 12:12:30.913 351 11477.36 110.82 56799.28 88888.00 2018-12-17 12:12:31.413 351 11477.40 110.81 56799.28 88888.00 2018-12-17 12:12:31.913 351 11477.43 110.81 56799.32 88888.00 2018-12-17 12:12:32.413 351 11477.42 110.80 56799.35 88888.00 2018-12-17 12:12:32.913 351 11477.38 110.79 56799.40 88888.00 2018-12-17 12:12:33.413 351 11477.42 110.79 56799.48 88888.00 2018-12-17 12:12:33.913 351 11477.47 110.73 56799.52 88888.00 2018-12-17 12:12:34.413 351 11477.36 110.75 56799.60 88888.00 2018-12-17 12:12:34.913 351 11477.33 110.86 56799.71 88888.00 2018-12-17 12:12:35.413 351 11477.34 110.88 56799.82 88888.00 2018-12-17 12:12:35.913 351 11477.28 110.86 56799.92 88888.00 2018-12-17 12:12:36.413 351 11477.27 110.90 56800.04 88888.00 2018-12-17 12:12:36.913 351 11477.28 110.95 56800.14 88888.00 2018-12-17 12:12:37.413 351 11477.17 111.00 56800.25 88888.00 2018-12-17 12:12:37.913 351 11477.20 111.09 56800.42 88888.00 2018-12-17 12:12:38.413 351 11477.24 111.17 56800.51 88888.00 2018-12-17 12:12:38.913 351 11477.14 111.20 56800.61 88888.00 2018-12-17 12:12:39.413 351 11477.19 111.31 56800.73 88888.00 2018-12-17 12:12:39.913 351 11477.15 111.35 56800.83 88888.00 2018-12-17 12:12:40.413 351 11477.05 111.38 56800.92 88888.00 2018-12-17 12:12:40.913 351 11477.06 111.45 56800.95 88888.00 2018-12-17 12:12:41.413 351 11477.06 111.49 56801.02 88888.00 2018-12-17 12:12:41.913 351 11476.97 111.56 56801.06 88888.00 2018-12-17 12:12:42.413 351 11476.99 111.64 56801.13 88888.00 2018-12-17 12:12:43.413 351 11476.94 111.70 56801.15 88888.00 2018-12-17 12:12:43.913 351 11477.00 111.76 56801.21 88888.00 2018-12-17 12:12:44.413 351 11476.94 111.76 56801.24 88888.00 2018-12-17 12:12:44.913 351 11476.92 111.78 56801.23 88888.00 2018-12-17 12:12:45.413 351 11477.03 111.84 56801.19 88888.00 2018-12-17 12:12:45.913 351 11476.99 111.81 56801.18 88888.00 2018-12-17 12:12:46.413 351 11476.91 111.81 56801.17 88888.00 2018-12-17 12:12:46.913 351 11476.92 111.86 56801.05 88888.00 2018-12-17 12:12:47.413 351 11476.90 111.88 56800.95 88888.00 2018-12-17 12:12:47.913 351 11476.89 111.89 56800.83 88888.00 2018-12-17 12:12:48.413 351 11476.99 111.85 56800.70 88888.00 2018-12-17 12:12:48.913 351 11476.99 111.81 56800.56 88888.00 2018-12-17 12:12:49.413 351 11477.03 111.71 56800.43 88888.00 2018-12-17 12:12:49.913 351 11477.15 111.70 56800.36 88888.00 2018-12-17 12:12:50.413 351 11477.18 111.64 56800.25 88888.00 2018-12-17 12:12:50.913 351 11477.12 111.57 56800.14 88888.00 2018-12-17 12:12:51.413 351 11477.20 111.56 56800.05 88888.00 2018-12-17 12:12:51.913 351 11477.26 111.48 56799.95 88888.00 2018-12-17 12:12:52.413 351 11477.28 111.44 56799.90 88888.00 2018-12-17 12:12:52.913 351 11477.36 111.42 56799.91 88888.00 2018-12-17 12:12:53.413 351 11477.38 111.41 56799.83 88888.00 2018-12-17 12:12:53.913 351 11477.46 111.36 56799.73 88888.00 2018-12-17 12:12:54.413 351 11477.55 111.35 56799.72 88888.00 2018-12-17 12:12:54.913 351 11477.56 111.28 56799.76 88888.00 2018-12-17 12:12:55.413 351 11477.55 111.25 56799.79 88888.00 2018-12-17 12:12:55.913 351 11477.66 111.20 56799.84 88888.00 2018-12-17 12:12:56.413 351 11477.66 111.16 56799.85 88888.00 2018-12-17 12:12:56.913 351 11477.71 111.10 56799.85 88888.00 2018-12-17 12:12:57.413 351 11477.82 111.03 56799.92 88888.00 2018-12-17 12:12:57.913 351 11477.88 111.00 56799.92 88888.00 2018-12-17 12:12:58.413 351 11477.91 110.96 56800.04 88888.00 2018-12-17 12:12:58.913 351 11477.91 110.98 56800.22 88888.00 2018-12-17 12:12:59.413 351 11477.88 110.96 56800.31 88888.00 2018-12-17 12:12:59.913 351 11477.87 110.91 56800.41 88888.00 2018-12-17 12:13:00.413 351 11477.92 110.89 56800.50 88888.00 2018-12-17 12:13:00.913 351 11477.92 110.88 56800.54 88888.00 2018-12-17 12:13:01.413 351 11477.92 110.91 56800.62 88888.00 2018-12-17 12:13:01.913 351 11477.97 110.90 56800.69 88888.00 2018-12-17 12:13:02.413 351 11477.87 110.89 56800.75 88888.00 2018-12-17 12:13:02.913 351 11477.78 110.90 56800.76 88888.00 2018-12-17 12:13:03.413 351 11477.78 110.88 56800.80 88888.00 2018-12-17 12:13:03.913 351 11477.69 110.86 56800.81 88888.00 2018-12-17 12:13:04.413 351 11477.73 110.86 56800.82 88888.00 2018-12-17 12:13:04.913 351 11477.68 110.83 56800.85 88888.00 2018-12-17 12:13:05.413 351 11477.55 110.79 56800.75 88888.00 2018-12-17 12:13:05.913 351 11477.52 110.79 56800.62 88888.00 2018-12-17 12:13:06.413 351 11477.54 110.76 56800.48 88888.00 2018-12-17 12:13:06.913 351 11477.45 110.73 56800.28 88888.00 2018-12-17 12:13:07.413 351 11477.46 110.68 56800.15 88888.00 2018-12-17 12:13:07.913 351 11477.47 110.62 56800.01 88888.00 2018-12-17 12:13:08.413 351 11477.42 110.61 56799.78 88888.00 2018-12-17 12:13:08.913 351 11477.45 110.55 56799.54 88888.00 2018-12-17 12:13:09.413 351 11477.49 110.49 56799.38 88888.00 2018-12-17 12:13:09.913 351 11477.48 110.41 56799.19 88888.00 2018-12-17 12:13:10.413 351 11477.52 110.34 56799.01 88888.00 2018-12-17 12:13:10.913 351 11477.57 110.29 56798.83 88888.00 2018-12-17 12:13:11.413 351 11477.55 110.22 56798.67 88888.00 2018-12-17 12:13:11.913 351 11477.60 110.16 56798.47 88888.00 2018-12-17 12:13:12.413 351 11477.66 110.12 56798.26 88888.00 2018-12-17 12:13:12.913 351 11477.67 110.06 56798.23 88888.00 2018-12-17 12:13:13.413 351 11477.75 110.01 56798.15 88888.00 2018-12-17 12:13:13.913 351 11477.78 109.96 56798.04 88888.00 2018-12-17 12:13:14.413 351 11477.80 109.91 56797.96 88888.00 2018-12-17 12:13:14.913 351 11477.87 109.89 56797.94 88888.00 2018-12-17 12:13:15.413 351 11477.88 109.81 56797.90 88888.00 2018-12-17 12:13:15.913 351 11477.81 109.81 56797.84 88888.00 2018-12-17 12:13:16.413 351 11477.88 109.84 56797.84 88888.00 2018-12-17 12:13:16.913 351 11477.88 109.82 56797.91 88888.00 2018-12-17 12:13:17.413 351 11477.88 109.85 56797.99 88888.00 2018-12-17 12:13:17.913 351 11477.90 109.80 56798.10 88888.00 2018-12-17 12:13:18.413 351 11477.92 109.78 56798.13 88888.00 2018-12-17 12:13:18.913 351 11477.84 109.78 56798.17 88888.00 2018-12-17 12:13:19.413 351 11477.85 109.79 56798.30 88888.00 2018-12-17 12:13:19.913 351 11477.83 109.81 56798.48 88888.00 2018-12-17 12:13:20.413 351 11477.77 109.79 56798.60 88888.00 2018-12-17 12:13:20.913 351 11477.80 109.84 56798.73 88888.00 2018-12-17 12:13:21.413 351 11477.69 109.96 56798.86 88888.00 2018-12-17 12:13:21.913 351 11477.56 110.01 56798.99 88888.00 2018-12-17 12:13:22.413 351 11477.59 110.05 56799.12 88888.00 2018-12-17 12:13:22.913 351 11477.56 110.05 56799.26 88888.00 2018-12-17 12:13:23.413 351 11477.52 110.06 56799.45 88888.00 2018-12-17 12:13:23.913 351 11477.53 110.08 56799.57 88888.00 2018-12-17 12:13:24.413 351 11477.42 110.13 56799.67 88888.00 2018-12-17 12:13:24.913 351 11477.41 110.21 56799.76 88888.00 2018-12-17 12:13:25.413 351 11477.42 110.23 56799.84 88888.00 2018-12-17 12:13:25.913 351 11477.32 110.28 56799.83 88888.00 2018-12-17 12:13:26.413 351 11477.24 110.33 56799.89 88888.00 2018-12-17 12:13:26.913 351 11477.31 110.36 56799.93 88888.00 2018-12-17 12:13:27.404 351 11477.26 110.39 56799.96 88888.00 2018-12-17 12:13:27.904 351 11477.20 110.42 56799.91 88888.00 2018-12-17 12:13:28.404 351 11477.32 110.43 56799.86 88888.00 2018-12-17 12:13:28.904 351 11477.31 110.41 56799.82 88888.00 2018-12-17 12:13:29.404 351 11477.22 110.40 56799.76 88888.00 2018-12-17 12:13:29.904 351 11477.20 110.38 56799.63 88888.00 2018-12-17 12:13:30.404 351 11477.18 110.32 56799.54 88888.00 2018-12-17 12:13:30.904 351 11477.25 110.35 56799.51 88888.00 2018-12-17 12:13:31.404 351 11477.28 110.28 56799.46 88888.00 2018-12-17 12:13:31.904 351 11477.28 110.20 56799.43 88888.00 2018-12-17 12:13:32.404 351 11477.34 110.18 56799.40 88888.00 2018-12-17 12:13:32.904 351 11477.42 110.08 56799.40 88888.00 2018-12-17 12:13:33.404 351 11477.38 110.02 56799.40 88888.00 2018-12-17 12:13:33.904 351 11477.38 110.00 56799.38 88888.00 2018-12-17 12:13:34.404 351 11477.48 109.98 56799.35 88888.00 2018-12-17 12:13:34.904 351 11477.47 109.93 56799.38 88888.00 2018-12-17 12:13:35.404 351 11477.53 109.91 56799.43 88888.00 2018-12-17 12:13:35.904 351 11477.63 109.87 56799.52 88888.00 2018-12-17 12:13:36.404 351 11477.54 109.81 56799.60 88888.00 2018-12-17 12:13:36.904 351 11477.48 109.79 56799.70 88888.00 2018-12-17 12:13:37.404 351 11477.52 109.75 56799.76 88888.00 2018-12-17 12:13:37.904 351 11477.54 109.75 56799.89 88888.00 2018-12-17 12:13:38.404 351 11477.53 109.75 56799.98 88888.00 2018-12-17 12:13:38.904 351 11477.52 109.72 56800.06 88888.00 2018-12-17 12:13:39.404 351 11477.40 109.68 56800.16 88888.00 2018-12-17 12:13:39.904 351 11477.40 109.70 56800.25 88888.00 2018-12-17 12:13:40.404 351 11477.36 109.65 56800.29 88888.00 2018-12-17 12:13:40.904 351 11477.28 109.62 56800.40 88888.00 2018-12-17 12:13:41.404 351 11477.28 109.64 56800.53 88888.00 2018-12-17 12:13:41.904 351 11477.35 109.61 56800.54 88888.00 2018-12-17 12:13:42.404 351 11477.28 109.66 56800.56 88888.00 2018-12-17 12:13:42.904 351 11477.18 109.66 56800.73 88888.00 2018-12-17 12:13:43.404 351 11477.24 109.64 56800.82 88888.00 2018-12-17 12:13:43.904 351 11477.19 109.64 56800.81 88888.00 2018-12-17 12:13:44.404 351 11477.17 109.65 56800.86 88888.00 2018-12-17 12:13:44.904 351 11477.15 109.67 56800.93 88888.00 2018-12-17 12:13:45.404 351 11477.11 109.62 56801.01 88888.00 2018-12-17 12:13:45.904 351 11477.10 109.66 56801.12 88888.00 2018-12-17 12:13:46.404 351 11477.13 109.66 56801.19 88888.00 2018-12-17 12:13:46.904 351 11477.10 109.68 56801.31 88888.00 2018-12-17 12:13:47.404 351 11477.15 109.70 56801.43 88888.00 2018-12-17 12:13:47.904 351 11477.13 109.72 56801.53 88888.00 2018-12-17 12:13:48.404 351 11477.04 109.72 56801.69 88888.00 2018-12-17 12:13:48.904 351 11477.04 109.79 56801.82 88888.00 2018-12-17 12:13:49.404 351 11477.04 109.79 56801.96 88888.00 2018-12-17 12:13:49.904 351 11477.03 109.81 56802.15 88888.00 2018-12-17 12:13:50.404 351 11477.05 109.88 56802.29 88888.00 2018-12-17 12:13:50.904 351 11477.10 109.91 56802.42 88888.00 2018-12-17 12:13:51.404 351 11477.00 109.89 56802.59 88888.00 2018-12-17 12:13:51.904 351 11476.99 109.96 56802.75 88888.00 2018-12-17 12:13:52.404 351 11476.93 110.02 56802.90 88888.00 2018-12-17 12:13:52.904 351 11476.83 110.11 56803.06 88888.00 2018-12-17 12:13:53.404 351 11476.92 110.19 56803.20 88888.00 2018-12-17 12:13:53.904 351 11476.91 110.21 56803.27 88888.00 2018-12-17 12:13:54.404 351 11476.83 110.25 56803.38 88888.00 2018-12-17 12:13:54.904 351 11476.90 110.34 56803.45 88888.00 2018-12-17 12:13:55.404 351 11476.85 110.32 56803.52 88888.00 2018-12-17 12:13:55.904 351 11476.73 110.26 56803.61 88888.00 2018-12-17 12:13:56.404 351 11476.73 110.29 56803.63 88888.00 2018-12-17 12:13:56.904 351 11476.70 110.35 56803.65 88888.00 2018-12-17 12:13:57.404 351 11476.64 110.39 56803.61 88888.00 2018-12-17 12:13:57.904 351 11476.71 110.38 56803.59 88888.00 2018-12-17 12:13:58.404 351 11476.65 110.38 56803.52 88888.00 2018-12-17 12:13:58.904 351 11476.63 110.38 56803.43 88888.00 2018-12-17 12:13:59.404 351 11476.70 110.33 56803.33 88888.00 2018-12-17 12:13:59.904 351 11476.57 110.32 56803.26 88888.00 2018-12-17 12:14:00.404 351 11476.56 110.28 56803.11 88888.00 2018-12-17 12:14:00.904 351 11476.69 110.23 56802.93 88888.00 2018-12-17 12:14:01.404 351 11476.63 110.18 56802.75 88888.00 2018-12-17 12:14:01.904 351 11476.53 110.14 56802.50 88888.00 2018-12-17 12:14:02.404 351 11476.63 110.08 56802.35 88888.00 2018-12-17 12:14:02.904 351 11476.57 110.00 56802.15 88888.00 2018-12-17 12:14:03.404 351 11476.60 109.94 56801.92 88888.00 2018-12-17 12:14:03.904 351 11476.63 109.91 56801.71 88888.00 2018-12-17 12:14:04.404 351 11476.63 109.86 56801.43 88888.00 2018-12-17 12:14:04.904 351 11476.66 109.71 56801.18 88888.00 2018-12-17 12:14:05.404 351 11476.77 109.64 56800.86 88888.00 2018-12-17 12:14:06.404 351 11476.70 109.48 56800.41 88888.00 2018-12-17 12:14:06.904 351 11476.66 109.37 56800.20 88888.00 2018-12-17 12:14:07.404 351 11476.63 109.21 56799.97 88888.00 2018-12-17 12:14:07.904 351 11476.65 109.11 56799.83 88888.00 2018-12-17 12:14:08.404 351 11476.71 108.93 56799.61 88888.00 2018-12-17 12:14:08.904 351 11476.63 108.80 56799.34 88888.00 2018-12-17 12:14:09.404 351 11476.64 108.70 56799.22 88888.00 2018-12-17 12:14:09.904 351 11476.69 108.62 56799.07 88888.00 2018-12-17 12:14:10.404 351 11476.64 108.53 56798.82 88888.00 2018-12-17 12:14:10.904 351 11476.74 108.41 56798.73 88888.00 2018-12-17 12:14:11.404 351 11476.85 108.25 56798.64 88888.00 2018-12-17 12:14:11.904 351 11476.76 108.15 56798.58 88888.00 2018-12-17 12:14:12.404 351 11476.80 108.12 56798.57 88888.00 2018-12-17 12:14:12.904 351 11476.90 108.11 56798.54 88888.00 2018-12-17 12:14:13.404 351 11476.86 108.05 56798.55 88888.00 2018-12-17 12:14:13.904 351 11476.85 108.02 56798.68 88888.00 2018-12-17 12:14:14.404 351 11476.94 108.00 56798.81 88888.00 2018-12-17 12:14:14.904 351 11476.92 107.96 56798.88 88888.00 2018-12-17 12:14:15.404 351 11476.91 107.97 56799.01 88888.00 2018-12-17 12:14:16.404 351 11476.91 107.98 56799.45 88888.00 2018-12-17 12:14:16.904 351 11476.90 108.05 56799.67 88888.00 2018-12-17 12:14:17.404 351 11476.89 108.08 56799.97 88888.00 2018-12-17 12:14:17.904 351 11476.80 108.16 56800.27 88888.00 2018-12-17 12:14:18.404 351 11476.84 108.26 56800.47 88888.00 2018-12-17 12:14:18.904 351 11476.83 108.28 56800.67 88888.00 2018-12-17 12:14:19.404 351 11476.70 108.30 56800.92 88888.00 2018-12-17 12:14:19.904 351 11476.73 108.41 56801.20 88888.00 2018-12-17 12:14:20.404 351 11476.79 108.46 56801.43 88888.00 2018-12-17 12:14:20.904 351 11476.73 108.56 56801.68 88888.00 2018-12-17 12:14:21.404 351 11476.74 108.63 56801.96 88888.00 2018-12-17 12:14:21.904 351 11476.67 108.72 56802.15 88888.00 2018-12-17 12:14:22.404 351 11476.58 108.77 56802.39 88888.00 2018-12-17 12:14:22.904 351 11476.63 108.79 56802.62 88888.00 2018-12-17 12:14:23.404 351 11476.64 108.85 56802.81 88888.00 2018-12-17 12:14:23.904 351 11476.57 108.85 56802.97 88888.00 2018-12-17 12:14:24.404 351 11476.60 108.90 56803.11 88888.00 2018-12-17 12:14:24.904 351 11476.56 108.90 56803.20 88888.00 2018-12-17 12:14:25.404 351 11476.44 108.92 56803.41 88888.00 2018-12-17 12:14:26.404 351 11476.49 108.93 56803.69 88888.00 2018-12-17 12:14:26.904 351 11476.41 108.96 56803.71 88888.00 2018-12-17 12:14:27.404 351 11476.38 109.02 56803.88 88888.00 2018-12-17 12:14:27.904 351 11476.39 108.97 56804.00 88888.00 2018-12-17 12:14:28.404 351 11476.32 108.96 56804.10 88888.00 2018-12-17 12:14:28.904 351 11476.32 109.02 56804.19 88888.00 2018-12-17 12:14:29.404 351 11476.30 109.05 56804.23 88888.00 2018-12-17 12:14:29.904 351 11476.22 109.06 56804.26 88888.00 2018-12-17 12:14:30.404 351 11476.18 109.09 56804.26 88888.00 2018-12-17 12:14:30.904 351 11476.10 109.06 56804.32 88888.00 2018-12-17 12:14:31.404 351 11476.01 109.04 56804.44 88888.00 2018-12-17 12:14:31.904 351 11476.01 108.99 56804.45 88888.00 2018-12-17 12:14:32.404 351 11475.94 109.03 56804.49 88888.00 2018-12-17 12:14:32.904 351 11475.82 109.07 56804.51 88888.00 2018-12-17 12:14:33.404 351 11475.88 109.11 56804.51 88888.00 2018-12-17 12:14:33.904 351 11475.83 109.16 56804.44 88888.00 2018-12-17 12:14:34.404 351 11475.73 109.23 56804.41 88888.00 2018-12-17 12:14:34.904 351 11475.73 109.25 56804.38 88888.00 2018-12-17 12:14:35.404 351 11475.64 109.19 56804.31 88888.00 2018-12-17 12:14:35.904 351 11475.55 109.20 56804.22 88888.00 2018-12-17 12:14:36.404 351 11475.51 109.12 56804.21 88888.00 2018-12-17 12:14:36.904 351 11475.40 109.07 56804.14 88888.00 2018-12-17 12:14:37.404 351 11475.28 109.05 56804.00 88888.00 2018-12-17 12:14:37.904 351 11475.30 109.03 56803.91 88888.00 2018-12-17 12:14:38.404 351 11475.19 108.94 56803.76 88888.00 2018-12-17 12:14:38.904 351 11475.12 108.96 56803.65 88888.00 2018-12-17 12:14:39.404 351 11475.19 108.93 56803.51 88888.00 2018-12-17 12:14:39.904 351 11475.06 108.85 56803.39 88888.00 2018-12-17 12:14:40.404 351 11475.02 108.80 56803.25 88888.00 2018-12-17 12:14:40.904 351 11475.04 108.73 56803.04 88888.00 2018-12-17 12:14:41.404 351 11475.00 108.69 56802.80 88888.00 2018-12-17 12:14:41.904 351 11474.96 108.68 56802.67 88888.00 2018-12-17 12:14:42.404 351 11475.02 108.63 56802.56 88888.00 2018-12-17 12:14:42.904 351 11474.98 108.53 56802.41 88888.00 2018-12-17 12:14:43.404 351 11474.95 108.51 56802.26 88888.00 2018-12-17 12:14:43.904 351 11475.04 108.45 56802.15 88888.00 2018-12-17 12:14:44.404 351 11475.00 108.45 56802.13 88888.00 2018-12-17 12:14:44.904 351 11474.97 108.42 56802.09 88888.00 2018-12-17 12:14:45.404 351 11475.02 108.37 56802.03 88888.00 2018-12-17 12:14:45.904 351 11474.98 108.34 56802.01 88888.00 2018-12-17 12:14:46.404 351 11474.98 108.36 56802.00 88888.00 2018-12-17 12:14:46.904 351 11475.14 108.35 56802.04 88888.00 2018-12-17 12:14:47.404 351 11475.11 108.34 56802.05 88888.00 2018-12-17 12:14:47.904 351 11475.12 108.32 56802.08 88888.00 2018-12-17 12:14:48.404 351 11475.21 108.36 56802.09 88888.00 2018-12-17 12:14:48.904 351 11475.18 108.37 56802.17 88888.00 2018-12-17 12:14:49.404 351 11475.19 108.39 56802.22 88888.00 2018-12-17 12:14:49.904 351 11475.23 108.41 56802.28 88888.00 2018-12-17 12:14:50.404 351 11475.20 108.39 56802.34 88888.00 2018-12-17 12:14:50.904 351 11475.26 108.44 56802.46 88888.00 2018-12-17 12:14:51.404 351 11475.25 108.50 56802.54 88888.00 2018-12-17 12:14:51.904 351 11475.20 108.52 56802.56 88888.00 2018-12-17 12:14:52.404 351 11475.23 108.57 56802.62 88888.00 2018-12-17 12:14:52.904 351 11475.27 108.55 56802.74 88888.00 2018-12-17 12:14:53.404 351 11475.26 108.57 56802.82 88888.00 2018-12-17 12:14:53.904 351 11475.19 108.60 56802.93 88888.00 2018-12-17 12:14:54.404 351 11475.21 108.59 56803.03 88888.00 2018-12-17 12:14:54.904 351 11475.14 108.58 56803.13 88888.00 2018-12-17 12:14:55.404 351 11475.11 108.60 56803.17 88888.00 2018-12-17 12:14:55.904 351 11475.18 108.65 56803.23 88888.00 2018-12-17 12:14:56.404 351 11475.07 108.70 56803.32 88888.00 2018-12-17 12:14:56.904 351 11475.09 108.70 56803.44 88888.00 2018-12-17 12:14:57.404 351 11475.17 108.66 56803.48 88888.00 2018-12-17 12:14:57.904 351 11475.11 108.66 56803.56 88888.00 2018-12-17 12:14:58.404 351 11475.09 108.72 56803.59 88888.00 2018-12-17 12:14:58.904 351 11475.10 108.72 56803.71 88888.00 2018-12-17 12:14:59.404 351 11475.02 108.80 56803.83 88888.00 2018-12-17 12:14:59.904 351 11475.13 108.82 56803.94 88888.00 2018-12-17 12:15:00.404 351 11475.12 108.90 56804.04 88888.00 2018-12-17 12:15:00.904 351 11475.12 108.93 56804.08 88888.00 2018-12-17 12:15:01.404 351 11475.17 108.94 56804.18 88888.00 2018-12-17 12:15:01.904 351 11475.09 108.96 56804.26 88888.00 2018-12-17 12:15:02.404 351 11475.05 109.02 56804.39 88888.00 2018-12-17 12:15:02.904 351 11475.13 109.05 56804.52 88888.00 2018-12-17 12:15:03.404 351 11475.07 109.05 56804.55 88888.00 2018-12-17 12:15:03.904 351 11474.96 109.10 56804.66 88888.00 2018-12-17 12:15:04.404 351 11474.99 109.18 56804.80 88888.00 2018-12-17 12:15:04.904 351 11474.97 109.24 56804.90 88888.00 2018-12-17 12:15:05.904 351 11474.91 109.32 56804.95 88888.00 2018-12-17 12:15:06.404 351 11474.84 109.33 56804.97 88888.00 2018-12-17 12:15:06.904 351 11474.82 109.40 56805.04 88888.00 2018-12-17 12:15:07.404 351 11474.78 109.46 56805.10 88888.00 2018-12-17 12:15:07.904 351 11474.76 109.59 56805.08 88888.00 2018-12-17 12:15:08.404 351 11474.76 109.66 56805.10 88888.00 2018-12-17 12:15:08.904 351 11474.74 109.68 56805.05 88888.00 2018-12-17 12:15:09.404 351 11474.64 109.72 56804.99 88888.00 2018-12-17 12:15:09.904 351 11474.62 109.72 56804.96 88888.00 2018-12-17 12:15:10.404 351 11474.62 109.78 56804.90 88888.00 2018-12-17 12:15:10.904 351 11474.56 109.79 56804.80 88888.00 2018-12-17 12:15:11.404 351 11474.51 109.80 56804.73 88888.00 2018-12-17 12:15:11.904 351 11474.56 109.80 56804.61 88888.00 2018-12-17 12:15:12.404 351 11474.54 109.80 56804.48 88888.00 2018-12-17 12:15:12.904 351 11474.46 109.77 56804.34 88888.00 2018-12-17 12:15:13.404 351 11474.49 109.72 56804.19 88888.00 2018-12-17 12:15:13.904 351 11474.49 109.64 56804.00 88888.00 2018-12-17 12:15:14.404 351 11474.44 109.66 56803.89 88888.00 2018-12-17 12:15:14.904 351 11474.48 109.64 56803.70 88888.00 2018-12-17 12:15:15.404 351 11474.47 109.54 56803.50 88888.00 2018-12-17 12:15:15.904 351 11474.48 109.55 56803.27 88888.00 2018-12-17 12:15:16.404 351 11474.54 109.47 56803.04 88888.00 2018-12-17 12:15:16.904 351 11474.54 109.36 56802.84 88888.00 2018-12-17 12:15:17.404 351 11474.58 109.33 56802.62 88888.00 2018-12-17 12:15:17.904 351 11474.60 109.30 56802.41 88888.00 2018-12-17 12:15:18.404 351 11474.62 109.13 56802.27 88888.00 2018-12-17 12:15:18.904 351 11474.70 109.07 56802.07 88888.00 2018-12-17 12:15:19.404 351 11474.75 109.00 56801.90 88888.00 2018-12-17 12:15:19.904 351 11474.76 108.91 56801.77 88888.00 2018-12-17 12:15:20.404 351 11474.82 108.83 56801.71 88888.00 2018-12-17 12:15:20.904 351 11474.89 108.76 56801.60 88888.00 2018-12-17 12:15:21.404 351 11474.88 108.69 56801.49 88888.00 2018-12-17 12:15:21.904 351 11474.99 108.65 56801.40 88888.00 2018-12-17 12:15:22.404 351 11475.02 108.63 56801.43 88888.00 2018-12-17 12:15:22.904 351 11475.03 108.56 56801.43 88888.00 2018-12-17 12:15:23.404 351 11475.12 108.57 56801.37 88888.00 2018-12-17 12:15:23.904 351 11475.23 108.50 56801.36 88888.00 2018-12-17 12:15:24.404 351 11475.23 108.49 56801.38 88888.00 2018-12-17 12:15:24.904 351 11475.33 108.52 56801.44 88888.00 2018-12-17 12:15:25.404 351 11475.40 108.51 56801.51 88888.00 2018-12-17 12:15:25.905 351 11475.42 108.46 56801.63 88888.00 2018-12-17 12:15:26.405 351 11475.47 108.53 56801.73 88888.00 2018-12-17 12:15:26.905 351 11475.64 108.55 56801.88 88888.00 2018-12-17 12:15:27.405 351 11475.65 108.56 56802.01 88888.00 2018-12-17 12:15:27.905 351 11475.69 108.60 56802.13 88888.00 2018-12-17 12:15:28.405 351 11475.76 108.62 56802.21 88888.00 2018-12-17 12:15:28.905 351 11475.78 108.64 56802.35 88888.00 2018-12-17 12:15:29.405 351 11475.90 108.70 56802.53 88888.00 2018-12-17 12:15:29.905 351 11475.97 108.75 56802.75 88888.00 2018-12-17 12:15:30.405 351 11475.97 108.79 56802.94 88888.00 2018-12-17 12:15:30.905 351 11476.07 108.92 56803.06 88888.00 2018-12-17 12:15:31.405 351 11476.11 108.93 56803.19 88888.00 2018-12-17 12:15:31.905 351 11476.13 108.94 56803.38 88888.00 2018-12-17 12:15:32.405 351 11476.25 109.04 56803.57 88888.00 2018-12-17 12:15:32.905 351 11476.25 109.09 56803.70 88888.00 2018-12-17 12:15:33.405 351 11476.23 109.18 56803.87 88888.00 2018-12-17 12:15:33.905 351 11476.41 109.21 56804.06 88888.00 2018-12-17 12:15:34.405 351 11476.41 109.20 56804.15 88888.00 2018-12-17 12:15:34.905 351 11476.38 109.27 56804.20 88888.00 2018-12-17 12:15:35.405 351 11476.52 109.46 56804.32 88888.00 2018-12-17 12:15:35.905 351 11476.59 109.48 56804.49 88888.00 2018-12-17 12:15:36.405 351 11476.55 109.51 56804.60 88888.00 2018-12-17 12:15:36.905 351 11476.58 109.60 56804.67 88888.00 2018-12-17 12:15:37.405 351 11476.57 109.61 56804.78 88888.00 2018-12-17 12:15:37.905 351 11476.53 109.62 56804.99 88888.00 2018-12-17 12:15:38.405 351 11476.60 109.68 56805.18 88888.00 2018-12-17 12:15:39.405 351 11476.55 109.74 56805.44 88888.00 2018-12-17 12:15:39.905 351 11476.52 109.81 56805.60 88888.00 2018-12-17 12:15:40.405 351 11476.44 109.84 56805.66 88888.00 2018-12-17 12:15:40.905 351 11476.38 109.88 56805.77 88888.00 2018-12-17 12:15:41.405 351 11476.45 109.88 56805.83 88888.00 2018-12-17 12:15:41.905 351 11476.36 109.89 56805.89 88888.00 2018-12-17 12:15:42.405 351 11476.28 109.95 56806.03 88888.00 2018-12-17 12:15:42.905 351 11476.30 109.98 56806.13 88888.00 2018-12-17 12:15:43.405 351 11476.16 109.92 56806.19 88888.00 2018-12-17 12:15:43.905 351 11476.07 109.93 56806.26 88888.00 2018-12-17 12:15:44.405 351 11476.06 109.96 56806.32 88888.00 2018-12-17 12:15:44.905 351 11475.93 109.93 56806.26 88888.00 2018-12-17 12:15:45.405 351 11475.86 109.95 56806.18 88888.00 2018-12-17 12:15:45.905 351 11475.80 109.93 56806.17 88888.00 2018-12-17 12:15:46.405 351 11475.71 109.91 56806.09 88888.00 2018-12-17 12:15:46.905 351 11475.67 109.92 56806.02 88888.00 2018-12-17 12:15:47.405 351 11475.64 109.89 56805.87 88888.00 2018-12-17 12:15:47.905 351 11475.54 109.80 56805.68 88888.00 2018-12-17 12:15:48.405 351 11475.46 109.81 56805.50 88888.00 2018-12-17 12:15:49.405 351 11475.42 109.72 56805.12 88888.00 2018-12-17 12:15:49.905 351 11475.38 109.68 56804.92 88888.00 2018-12-17 12:15:50.405 351 11475.37 109.61 56804.73 88888.00 2018-12-17 12:15:50.905 351 11475.33 109.61 56804.46 88888.00 2018-12-17 12:15:51.405 351 11475.38 109.58 56804.14 88888.00 2018-12-17 12:15:51.905 351 11475.44 109.50 56803.88 88888.00 2018-12-17 12:15:52.405 351 11475.39 109.47 56803.61 88888.00 2018-12-17 12:15:52.905 351 11475.39 109.41 56803.27 88888.00 2018-12-17 12:15:53.405 351 11475.46 109.33 56803.01 88888.00 2018-12-17 12:15:53.905 351 11475.40 109.31 56802.72 88888.00 2018-12-17 12:15:54.405 351 11475.40 109.31 56802.40 88888.00 2018-12-17 12:15:54.905 351 11475.49 109.23 56802.14 88888.00 2018-12-17 12:15:55.405 351 11475.51 109.16 56801.83 88888.00 2018-12-17 12:15:55.905 351 11475.55 109.14 56801.55 88888.00 2018-12-17 12:15:56.405 351 11475.62 109.12 56801.28 88888.00 2018-12-17 12:15:56.905 351 11475.61 109.11 56801.11 88888.00 2018-12-17 12:15:57.405 351 11475.72 109.07 56800.87 88888.00 2018-12-17 12:15:57.905 351 11475.86 109.04 56800.68 88888.00 2018-12-17 12:15:58.405 351 11475.87 109.04 56800.56 88888.00 2018-12-17 12:15:58.905 351 11475.94 109.04 56800.44 88888.00 2018-12-17 12:15:59.405 351 11476.07 109.03 56800.35 88888.00 2018-12-17 12:15:59.905 351 11476.07 109.02 56800.25 88888.00 2018-12-17 12:16:00.405 351 11476.25 108.98 56800.24 88888.00 2018-12-17 12:16:00.905 351 11476.36 108.89 56800.18 88888.00 2018-12-17 12:16:01.405 351 11476.42 108.86 56800.21 88888.00 2018-12-17 12:16:01.905 351 11476.58 108.86 56800.24 88888.00 2018-12-17 12:16:02.405 351 11476.72 108.85 56800.31 88888.00 2018-12-17 12:16:02.905 351 11476.81 108.84 56800.42 88888.00 2018-12-17 12:16:03.405 351 11477.05 108.85 56800.57 88888.00 2018-12-17 12:16:03.905 351 11477.19 108.84 56800.78 88888.00 2018-12-17 12:16:04.405 351 11477.15 108.85 56801.01 88888.00 2018-12-17 12:16:04.905 351 11477.27 108.93 56801.33 88888.00 2018-12-17 12:16:05.405 351 11477.40 108.96 56801.59 88888.00 2018-12-17 12:16:05.905 351 11477.50 108.98 56801.94 88888.00 2018-12-17 12:16:06.405 351 11477.60 109.03 56802.32 88888.00 2018-12-17 12:16:06.905 351 11477.63 109.05 56802.66 88888.00 2018-12-17 12:16:07.405 351 11477.63 109.10 56803.04 88888.00 2018-12-17 12:16:07.905 351 11477.69 109.14 56803.43 88888.00 2018-12-17 12:16:08.405 351 11477.69 109.24 56803.88 88888.00 2018-12-17 12:16:08.905 351 11477.68 109.32 56804.34 88888.00 2018-12-17 12:16:09.405 351 11477.70 109.40 56804.76 88888.00 2018-12-17 12:16:09.905 351 11477.64 109.44 56805.18 88888.00 2018-12-17 12:16:10.405 351 11477.61 109.50 56805.61 88888.00 2018-12-17 12:16:10.905 351 11477.55 109.57 56806.07 88888.00 2018-12-17 12:16:11.405 351 11477.45 109.65 56806.52 88888.00 2018-12-17 12:16:11.905 351 11477.27 109.78 56806.90 88888.00 2018-12-17 12:16:12.405 351 11477.25 109.78 56807.16 88888.00 2018-12-17 12:16:12.905 351 11477.11 109.77 56807.41 88888.00 2018-12-17 12:16:13.405 351 11476.91 109.85 56807.72 88888.00 2018-12-17 12:16:13.905 351 11476.83 109.92 56807.97 88888.00 2018-12-17 12:16:14.405 351 11476.62 109.92 56808.18 88888.00 2018-12-17 12:16:14.905 351 11476.45 109.91 56808.37 88888.00 2018-12-17 12:16:15.405 351 11476.32 109.95 56808.52 88888.00 2018-12-17 12:16:15.905 351 11476.15 109.99 56808.58 88888.00 2018-12-17 12:16:16.405 351 11475.97 110.06 56808.68 88888.00 2018-12-17 12:16:16.905 351 11475.88 110.04 56808.74 88888.00 2018-12-17 12:16:17.405 351 11475.73 110.02 56808.72 88888.00 2018-12-17 12:16:17.905 351 11475.60 110.04 56808.75 88888.00 2018-12-17 12:16:18.405 351 11475.53 110.01 56808.71 88888.00 2018-12-17 12:16:18.905 351 11475.32 110.01 56808.65 88888.00 2018-12-17 12:16:19.405 351 11475.18 110.05 56808.52 88888.00 2018-12-17 12:16:19.905 351 11475.12 110.06 56808.38 88888.00 2018-12-17 12:16:20.905 351 11474.91 110.05 56808.06 88888.00 2018-12-17 12:16:21.405 351 11474.88 110.04 56807.85 88888.00 2018-12-17 12:16:21.905 351 11474.81 110.00 56807.60 88888.00 2018-12-17 12:16:22.405 351 11474.75 109.99 56807.29 88888.00 2018-12-17 12:16:22.905 351 11474.72 109.94 56806.95 88888.00 2018-12-17 12:16:23.405 351 11474.67 109.91 56806.67 88888.00 2018-12-17 12:16:23.905 351 11474.64 109.93 56806.43 88888.00 2018-12-17 12:16:24.405 351 11474.67 109.88 56806.15 88888.00 2018-12-17 12:16:24.905 351 11474.61 109.80 56805.87 88888.00 2018-12-17 12:16:25.405 351 11474.61 109.77 56805.55 88888.00 2018-12-17 12:16:25.905 351 11474.72 109.75 56805.21 88888.00 2018-12-17 12:16:26.405 351 11474.77 109.66 56804.80 88888.00 2018-12-17 12:16:26.905 351 11474.88 109.62 56804.42 88888.00 2018-12-17 12:16:27.405 351 11474.95 109.58 56804.03 88888.00 2018-12-17 12:16:27.905 351 11475.00 109.50 56803.64 88888.00 2018-12-17 12:16:28.405 351 11475.25 109.39 56803.27 88888.00 2018-12-17 12:16:28.905 351 11475.44 109.30 56802.81 88888.00 2018-12-17 12:16:29.405 351 11475.53 109.18 56802.36 88888.00 2018-12-17 12:16:29.905 351 11475.73 109.13 56801.94 88888.00 2018-12-17 12:16:30.905 351 11476.14 108.97 56801.18 88888.00 2018-12-17 12:16:31.405 351 11476.35 108.89 56800.81 88888.00 2018-12-17 12:16:31.905 351 11476.66 108.86 56800.51 88888.00 2018-12-17 12:16:32.405 351 11476.87 108.85 56800.28 88888.00 2018-12-17 12:16:32.905 351 11477.11 108.78 56800.14 88888.00 2018-12-17 12:16:33.405 351 11477.36 108.69 56799.99 88888.00 2018-12-17 12:16:33.905 351 11477.54 108.60 56799.96 88888.00 2018-12-17 12:16:34.405 351 11477.73 108.48 56799.97 88888.00 2018-12-17 12:16:34.905 351 11477.95 108.43 56799.99 88888.00 2018-12-17 12:16:35.405 351 11478.05 108.39 56800.03 88888.00 2018-12-17 12:16:35.905 351 11478.23 108.34 56800.17 88888.00 2018-12-17 12:16:36.405 351 11478.40 108.32 56800.35 88888.00 2018-12-17 12:16:36.905 351 11478.42 108.32 56800.60 88888.00 2018-12-17 12:16:37.405 351 11478.51 108.35 56800.91 88888.00 2018-12-17 12:16:37.905 351 11478.66 108.43 56801.14 88888.00 2018-12-17 12:16:38.405 351 11478.60 108.43 56801.42 88888.00 2018-12-17 12:16:38.905 351 11478.59 108.42 56801.78 88888.00 2018-12-17 12:16:39.405 351 11478.60 108.48 56802.22 88888.00 2018-12-17 12:16:39.905 351 11478.57 108.60 56802.59 88888.00 2018-12-17 12:16:40.405 351 11478.59 108.72 56803.01 88888.00 2018-12-17 12:16:40.905 351 11478.50 108.76 56803.42 88888.00 2018-12-17 12:16:41.405 351 11478.31 108.90 56803.84 88888.00 2018-12-17 12:16:41.905 351 11478.24 108.97 56804.20 88888.00 2018-12-17 12:16:42.405 351 11478.15 109.04 56804.51 88888.00 2018-12-17 12:16:42.905 351 11477.94 109.12 56804.87 88888.00 2018-12-17 12:16:43.405 351 11477.78 109.21 56805.30 88888.00 2018-12-17 12:16:43.905 351 11477.66 109.32 56805.60 88888.00 2018-12-17 12:16:44.405 351 11477.42 109.45 56805.85 88888.00 2018-12-17 12:16:44.905 351 11477.32 109.59 56806.07 88888.00 2018-12-17 12:16:45.405 351 11477.14 109.68 56806.27 88888.00 2018-12-17 12:16:45.905 351 11476.94 109.81 56806.50 88888.00 2018-12-17 12:16:46.405 351 11476.81 109.96 56806.71 88888.00 2018-12-17 12:16:46.905 351 11476.65 110.07 56806.82 88888.00 2018-12-17 12:16:47.405 351 11476.44 110.18 56806.88 88888.00 2018-12-17 12:16:47.905 351 11476.32 110.33 56806.92 88888.00 2018-12-17 12:16:48.405 351 11476.24 110.38 56806.94 88888.00 2018-12-17 12:16:48.905 351 11476.06 110.43 56806.89 88888.00 2018-12-17 12:16:49.405 351 11475.96 110.52 56806.88 88888.00 2018-12-17 12:16:49.905 351 11475.95 110.53 56806.79 88888.00 2018-12-17 12:16:50.405 351 11475.80 110.56 56806.69 88888.00 2018-12-17 12:16:50.905 351 11475.79 110.66 56806.59 88888.00 2018-12-17 12:16:51.405 351 11475.76 110.68 56806.45 88888.00 2018-12-17 12:16:51.905 351 11475.67 110.67 56806.22 88888.00 2018-12-17 12:16:52.405 351 11475.71 110.69 56806.01 88888.00 2018-12-17 12:16:52.905 351 11475.74 110.72 56805.79 88888.00 2018-12-17 12:16:53.405 351 11475.66 110.69 56805.57 88888.00 2018-12-17 12:16:53.905 351 11475.79 110.66 56805.25 88888.00 2018-12-17 12:16:54.405 351 11475.78 110.59 56804.96 88888.00 2018-12-17 12:16:54.905 351 11475.78 110.56 56804.66 88888.00 2018-12-17 12:16:55.405 351 11475.83 110.54 56804.33 88888.00 2018-12-17 12:16:55.905 351 11475.95 110.47 56804.00 88888.00 2018-12-17 12:16:56.405 351 11476.01 110.36 56803.64 88888.00 2018-12-17 12:16:56.905 351 11476.13 110.27 56803.30 88888.00 2018-12-17 12:16:57.405 351 11476.24 110.16 56802.97 88888.00 2018-12-17 12:16:57.905 351 11476.41 110.06 56802.65 88888.00 2018-12-17 12:16:58.405 351 11476.57 109.98 56802.40 88888.00 2018-12-17 12:16:58.905 351 11476.71 109.84 56802.10 88888.00 2018-12-17 12:16:59.405 351 11476.84 109.70 56801.88 88888.00 2018-12-17 12:16:59.905 351 11477.07 109.62 56801.63 88888.00 2018-12-17 12:17:00.405 351 11477.26 109.55 56801.50 88888.00 2018-12-17 12:17:00.905 351 11477.46 109.44 56801.36 88888.00 2018-12-17 12:17:01.405 351 11477.63 109.33 56801.26 88888.00 2018-12-17 12:17:01.905 351 11477.70 109.26 56801.18 88888.00 2018-12-17 12:17:02.405 351 11477.76 109.13 56801.13 88888.00 2018-12-17 12:17:02.905 351 11477.91 109.03 56801.13 88888.00 2018-12-17 12:17:03.405 351 11477.99 108.99 56801.17 88888.00 2018-12-17 12:17:03.905 351 11478.11 109.00 56801.24 88888.00 2018-12-17 12:17:04.405 351 11478.29 108.96 56801.26 88888.00 2018-12-17 12:17:04.905 351 11478.32 108.93 56801.34 88888.00 2018-12-17 12:17:05.405 351 11478.36 108.90 56801.55 88888.00 2018-12-17 12:17:05.905 351 11478.50 108.92 56801.68 88888.00 2018-12-17 12:17:06.405 351 11478.49 108.87 56801.88 88888.00 2018-12-17 12:17:06.905 351 11478.56 108.85 56802.03 88888.00 2018-12-17 12:17:07.405 351 11478.70 108.85 56802.19 88888.00 2018-12-17 12:17:07.905 351 11478.67 108.85 56802.41 88888.00 2018-12-17 12:17:08.405 351 11478.61 108.89 56802.60 88888.00 2018-12-17 12:17:08.905 351 11478.66 108.90 56802.75 88888.00 2018-12-17 12:17:09.405 351 11478.66 108.90 56803.00 88888.00 2018-12-17 12:17:09.905 351 11478.61 108.93 56803.35 88888.00 2018-12-17 12:17:10.405 351 11478.61 109.09 56803.62 88888.00 2018-12-17 12:17:10.905 351 11478.56 109.13 56803.87 88888.00 2018-12-17 12:17:11.405 351 11478.53 109.20 56804.13 88888.00 2018-12-17 12:17:12.405 351 11478.43 109.33 56804.60 88888.00 2018-12-17 12:17:12.905 351 11478.30 109.43 56804.78 88888.00 2018-12-17 12:17:13.405 351 11478.26 109.52 56804.99 88888.00 2018-12-17 12:17:13.905 351 11478.11 109.64 56805.13 88888.00 2018-12-17 12:17:14.405 351 11478.03 109.77 56805.29 88888.00 2018-12-17 12:17:14.905 351 11477.98 109.81 56805.36 88888.00 2018-12-17 12:17:15.405 351 11477.88 109.91 56805.47 88888.00 2018-12-17 12:17:15.905 351 11477.81 110.02 56805.60 88888.00 2018-12-17 12:17:16.405 351 11477.76 110.09 56805.60 88888.00 2018-12-17 12:17:16.905 351 11477.63 110.18 56805.56 88888.00 2018-12-17 12:17:17.405 351 11477.57 110.27 56805.50 88888.00 2018-12-17 12:17:17.905 351 11477.52 110.33 56805.41 88888.00 2018-12-17 12:17:18.405 351 11477.42 110.35 56805.22 88888.00 2018-12-17 12:17:18.905 351 11477.34 110.41 56805.02 88888.00 2018-12-17 12:17:19.405 351 11477.43 110.48 56804.83 88888.00 2018-12-17 12:17:19.905 351 11477.35 110.49 56804.63 88888.00 2018-12-17 12:17:20.405 351 11477.32 110.53 56804.34 88888.00 2018-12-17 12:17:20.905 351 11477.40 110.53 56804.03 88888.00 2018-12-17 12:17:21.405 351 11477.39 110.50 56803.68 88888.00 2018-12-17 12:17:21.905 351 11477.40 110.52 56803.35 88888.00 2018-12-17 12:17:22.405 351 11477.49 110.45 56803.04 88888.00 2018-12-17 12:17:22.905 351 11477.47 110.39 56802.79 88888.00 2018-12-17 12:17:23.405 351 11477.57 110.32 56802.43 88888.00 2018-12-17 12:17:23.905 351 11477.67 110.26 56802.05 88888.00 2018-12-17 12:17:24.405 351 11477.74 110.16 56801.78 88888.00 2018-12-17 12:17:24.905 351 11477.84 110.13 56801.53 88888.00 2018-12-17 12:17:25.405 351 11477.96 110.01 56801.24 88888.00 2018-12-17 12:17:25.905 351 11477.97 109.88 56800.88 88888.00 2018-12-17 12:17:26.405 351 11478.09 109.81 56800.56 88888.00 2018-12-17 12:17:26.905 351 11478.23 109.66 56800.37 88888.00 2018-12-17 12:17:27.406 351 11478.31 109.54 56800.15 88888.00 2018-12-17 12:17:27.906 351 11478.40 109.48 56800.01 88888.00 2018-12-17 12:17:28.406 351 11478.52 109.36 56799.83 88888.00 2018-12-17 12:17:28.906 351 11478.56 109.25 56799.73 88888.00 2018-12-17 12:17:29.406 351 11478.68 109.21 56799.65 88888.00 2018-12-17 12:17:29.906 351 11478.84 109.07 56799.59 88888.00 2018-12-17 12:17:30.406 351 11478.89 108.99 56799.61 88888.00 2018-12-17 12:17:30.906 351 11478.95 108.96 56799.64 88888.00 2018-12-17 12:17:31.406 351 11479.02 108.89 56799.63 88888.00 2018-12-17 12:17:31.906 351 11479.08 108.76 56799.67 88888.00 2018-12-17 12:17:32.406 351 11479.21 108.73 56799.73 88888.00 2018-12-17 12:17:32.906 351 11479.29 108.71 56799.86 88888.00 2018-12-17 12:17:33.406 351 11479.29 108.68 56800.06 88888.00 2018-12-17 12:17:33.906 351 11479.40 108.71 56800.23 88888.00 2018-12-17 12:17:34.406 351 11479.45 108.70 56800.46 88888.00 2018-12-17 12:17:34.906 351 11479.42 108.65 56800.74 88888.00 2018-12-17 12:17:35.406 351 11479.50 108.63 56801.00 88888.00 2018-12-17 12:17:35.906 351 11479.56 108.64 56801.34 88888.00 2018-12-17 12:17:36.406 351 11479.62 108.68 56801.65 88888.00 2018-12-17 12:17:36.906 351 11479.59 108.75 56801.88 88888.00 2018-12-17 12:17:37.406 351 11479.59 108.78 56802.16 88888.00 2018-12-17 12:17:37.906 351 11479.48 108.83 56802.48 88888.00 2018-12-17 12:17:38.406 351 11479.51 108.85 56802.77 88888.00 2018-12-17 12:17:38.906 351 11479.51 108.85 56803.07 88888.00 2018-12-17 12:17:39.406 351 11479.40 108.98 56803.39 88888.00 2018-12-17 12:17:39.906 351 11479.40 109.04 56803.65 88888.00 2018-12-17 12:17:40.406 351 11479.40 109.13 56803.97 88888.00 2018-12-17 12:17:40.906 351 11479.27 109.19 56804.22 88888.00 2018-12-17 12:17:41.406 351 11479.24 109.19 56804.53 88888.00 2018-12-17 12:17:41.906 351 11479.15 109.24 56804.76 88888.00 2018-12-17 12:17:42.406 351 11479.06 109.36 56804.99 88888.00 2018-12-17 12:17:42.906 351 11479.05 109.43 56805.21 88888.00 2018-12-17 12:17:43.406 351 11478.93 109.55 56805.42 88888.00 2018-12-17 12:17:43.906 351 11478.77 109.68 56805.53 88888.00 2018-12-17 12:17:44.406 351 11478.79 109.78 56805.68 88888.00 2018-12-17 12:17:44.906 351 11478.70 109.79 56805.83 88888.00 2018-12-17 12:17:45.406 351 11478.61 109.87 56805.88 88888.00 2018-12-17 12:17:45.906 351 11478.58 110.04 56805.90 88888.00 2018-12-17 12:17:46.406 351 11478.52 110.13 56805.87 88888.00 2018-12-17 12:17:46.906 351 11478.40 110.19 56805.88 88888.00 2018-12-17 12:17:47.406 351 11478.37 110.29 56805.86 88888.00 2018-12-17 12:17:47.906 351 11478.31 110.35 56805.72 88888.00 2018-12-17 12:17:48.406 351 11478.24 110.38 56805.56 88888.00 2018-12-17 12:17:48.906 351 11478.25 110.43 56805.30 88888.00 2018-12-17 12:17:49.406 351 11478.17 110.45 56805.04 88888.00 2018-12-17 12:17:49.906 351 11478.12 110.46 56804.73 88888.00 2018-12-17 12:17:50.406 351 11478.22 110.46 56804.46 88888.00 2018-12-17 12:17:50.906 351 11478.20 110.35 56804.16 88888.00 2018-12-17 12:17:51.406 351 11478.22 110.26 56803.83 88888.00 2018-12-17 12:17:51.906 351 11478.29 110.18 56803.50 88888.00 2018-12-17 12:17:52.406 351 11478.30 110.09 56803.10 88888.00 2018-12-17 12:17:52.906 351 11478.32 110.12 56802.75 88888.00 2018-12-17 12:17:53.906 351 11478.49 109.96 56802.20 88888.00 2018-12-17 12:17:54.406 351 11478.57 109.86 56801.83 88888.00 2018-12-17 12:17:54.906 351 11478.72 109.87 56801.56 88888.00 2018-12-17 12:17:55.406 351 11478.72 109.78 56801.31 88888.00 2018-12-17 12:17:55.906 351 11478.78 109.58 56801.12 88888.00 2018-12-17 12:17:56.406 351 11478.86 109.44 56800.93 88888.00 2018-12-17 12:17:56.906 351 11478.89 109.27 56800.79 88888.00 2018-12-17 12:17:57.406 351 11478.96 109.28 56800.59 88888.00 2018-12-17 12:17:57.906 351 11479.07 109.24 56800.46 88888.00 2018-12-17 12:17:58.406 351 11479.05 109.11 56800.38 88888.00 2018-12-17 12:17:58.906 351 11479.13 108.99 56800.35 88888.00 2018-12-17 12:17:59.406 351 11479.22 108.82 56800.24 88888.00 2018-12-17 12:17:59.906 351 11479.19 108.85 56800.16 88888.00 2018-12-17 12:18:00.406 351 11479.24 108.89 56800.17 88888.00 2018-12-17 12:18:00.906 351 11479.23 108.82 56800.21 88888.00 2018-12-17 12:18:01.406 351 11479.16 108.77 56800.27 88888.00 2018-12-17 12:18:01.906 351 11479.23 108.73 56800.34 88888.00 2018-12-17 12:18:02.406 351 11479.31 108.58 56800.37 88888.00 2018-12-17 12:18:02.906 351 11479.29 108.51 56800.48 88888.00 2018-12-17 12:18:03.406 351 11479.29 108.48 56800.63 88888.00 2018-12-17 12:18:03.906 351 11479.28 108.49 56800.65 88888.00 2018-12-17 12:18:04.406 351 11479.19 108.60 56800.70 88888.00 2018-12-17 12:18:04.906 351 11479.21 108.68 56800.82 88888.00 2018-12-17 12:18:05.406 351 11479.24 108.68 56800.87 88888.00 2018-12-17 12:18:05.906 351 11479.24 108.69 56800.95 88888.00 2018-12-17 12:18:06.406 351 11479.24 108.75 56801.00 88888.00 2018-12-17 12:18:06.906 351 11479.27 108.76 56801.08 88888.00 2018-12-17 12:18:07.406 351 11479.23 108.76 56801.15 88888.00 2018-12-17 12:18:07.906 351 11479.31 108.76 56801.21 88888.00 2018-12-17 12:18:08.406 351 11479.38 108.73 56801.26 88888.00 2018-12-17 12:18:08.906 351 11479.41 108.70 56801.36 88888.00 2018-12-17 12:18:09.406 351 11479.44 108.70 56801.49 88888.00 2018-12-17 12:18:09.906 351 11479.44 108.66 56801.64 88888.00 2018-12-17 12:18:10.406 351 11479.44 108.66 56801.72 88888.00 2018-12-17 12:18:10.906 351 11479.50 108.72 56801.76 88888.00 2018-12-17 12:18:11.906 351 11479.50 108.72 56801.98 88888.00 2018-12-17 12:18:12.406 351 11479.62 108.76 56802.11 88888.00 2018-12-17 12:18:12.906 351 11479.58 108.75 56802.28 88888.00 2018-12-17 12:18:13.406 351 11479.54 108.78 56802.45 88888.00 2018-12-17 12:18:13.906 351 11479.51 108.85 56802.60 88888.00 2018-12-17 12:18:14.906 351 11479.44 108.93 56802.84 88888.00 2018-12-17 12:18:15.406 351 11479.38 108.98 56803.01 88888.00 2018-12-17 12:18:15.906 351 11479.37 108.99 56803.12 88888.00 2018-12-17 12:18:16.406 351 11479.30 108.99 56803.22 88888.00 2018-12-17 12:18:16.906 351 11479.29 109.04 56803.33 88888.00 2018-12-17 12:18:17.406 351 11479.24 109.11 56803.39 88888.00 2018-12-17 12:18:17.906 351 11479.12 109.16 56803.37 88888.00 2018-12-17 12:18:18.406 351 11479.14 109.19 56803.38 88888.00 2018-12-17 12:18:18.906 351 11479.03 109.21 56803.44 88888.00 2018-12-17 12:18:19.406 351 11478.94 109.20 56803.41 88888.00 2018-12-17 12:18:19.906 351 11478.96 109.23 56803.37 88888.00 2018-12-17 12:18:20.406 351 11478.93 109.23 56803.26 88888.00 2018-12-17 12:18:20.906 351 11478.86 109.23 56803.14 88888.00 2018-12-17 12:18:21.406 351 11478.84 109.21 56803.00 88888.00 2018-12-17 12:18:21.906 351 11478.77 109.20 56802.85 88888.00 2018-12-17 12:18:22.406 351 11478.68 109.12 56802.66 88888.00 2018-12-17 12:18:22.906 351 11478.66 109.16 56802.41 88888.00 2018-12-17 12:18:23.406 351 11478.63 109.11 56802.19 88888.00 2018-12-17 12:18:23.906 351 11478.63 109.09 56801.97 88888.00 2018-12-17 12:18:24.406 351 11478.64 109.07 56801.76 88888.00 2018-12-17 12:18:24.906 351 11478.54 109.03 56801.58 88888.00 2018-12-17 12:18:25.406 351 11478.60 108.94 56801.38 88888.00 2018-12-17 12:18:25.906 351 11478.72 108.82 56801.15 88888.00 2018-12-17 12:18:26.406 351 11478.73 108.79 56801.06 88888.00 2018-12-17 12:18:26.906 351 11478.78 108.72 56800.94 88888.00 2018-12-17 12:18:27.406 351 11478.85 108.64 56800.81 88888.00 2018-12-17 12:18:27.906 351 11478.88 108.60 56800.70 88888.00 2018-12-17 12:18:28.406 351 11478.88 108.64 56800.61 88888.00 2018-12-17 12:18:28.906 351 11478.98 108.58 56800.61 88888.00 2018-12-17 12:18:29.406 351 11479.02 108.52 56800.56 88888.00 2018-12-17 12:18:29.906 351 11479.08 108.57 56800.54 88888.00 2018-12-17 12:18:30.406 351 11479.16 108.53 56800.60 88888.00 2018-12-17 12:18:30.906 351 11479.21 108.52 56800.67 88888.00 2018-12-17 12:18:31.406 351 11479.19 108.55 56800.76 88888.00 2018-12-17 12:18:31.906 351 11479.24 108.58 56800.87 88888.00 2018-12-17 12:18:32.406 351 11479.22 108.60 56800.95 88888.00 2018-12-17 12:18:32.906 351 11479.20 108.62 56801.14 88888.00 2018-12-17 12:18:33.406 351 11479.27 108.60 56801.27 88888.00 2018-12-17 12:18:33.906 351 11479.23 108.56 56801.43 88888.00 2018-12-17 12:18:34.406 351 11479.24 108.58 56801.58 88888.00 2018-12-17 12:18:35.406 351 11479.16 108.64 56802.00 88888.00 2018-12-17 12:18:35.906 351 11479.16 108.66 56802.17 88888.00 2018-12-17 12:18:36.406 351 11479.22 108.68 56802.41 88888.00 2018-12-17 12:18:36.906 351 11479.13 108.72 56802.71 88888.00 2018-12-17 12:18:37.406 351 11479.02 108.82 56802.99 88888.00 2018-12-17 12:18:37.906 351 11479.05 108.83 56803.24 88888.00 2018-12-17 12:18:38.406 351 11479.00 108.86 56803.45 88888.00 2018-12-17 12:18:38.906 351 11479.02 108.91 56803.68 88888.00 2018-12-17 12:18:39.406 351 11479.06 108.91 56803.90 88888.00 2018-12-17 12:18:39.906 351 11478.96 108.96 56804.08 88888.00 2018-12-17 12:18:40.406 351 11478.84 109.03 56804.28 88888.00 2018-12-17 12:18:40.906 351 11478.79 109.06 56804.47 88888.00 2018-12-17 12:18:41.406 351 11478.71 109.10 56804.63 88888.00 2018-12-17 12:18:41.906 351 11478.66 109.12 56804.76 88888.00 2018-12-17 12:18:42.406 351 11478.59 109.06 56804.87 88888.00 2018-12-17 12:18:42.906 351 11478.53 109.13 56804.99 88888.00 2018-12-17 12:18:43.406 351 11478.51 109.23 56805.10 88888.00 2018-12-17 12:18:43.906 351 11478.53 109.25 56805.19 88888.00 2018-12-17 12:18:44.406 351 11478.43 109.27 56805.23 88888.00 2018-12-17 12:18:45.406 351 11478.47 109.33 56805.24 88888.00 2018-12-17 12:18:45.906 351 11478.39 109.37 56805.28 88888.00 2018-12-17 12:18:46.406 351 11478.42 109.39 56805.32 88888.00 2018-12-17 12:18:46.906 351 11478.38 109.43 56805.28 88888.00 2018-12-17 12:18:47.406 351 11478.30 109.47 56805.23 88888.00 2018-12-17 12:18:47.906 351 11478.38 109.43 56805.23 88888.00 2018-12-17 12:18:48.406 351 11478.40 109.28 56805.15 88888.00 2018-12-17 12:18:48.906 351 11478.32 109.45 56805.03 88888.00 2018-12-17 12:18:49.406 351 11478.31 109.59 56804.91 88888.00 2018-12-17 12:18:49.906 351 11478.35 109.57 56804.74 88888.00 2018-12-17 12:18:50.406 351 11478.39 109.61 56804.63 88888.00 2018-12-17 12:18:50.906 351 11478.46 109.64 56804.45 88888.00 2018-12-17 12:18:51.406 351 11478.49 109.65 56804.27 88888.00 2018-12-17 12:18:51.906 351 11478.45 109.61 56804.14 88888.00 2018-12-17 12:18:52.406 351 11478.58 109.54 56804.01 88888.00 2018-12-17 12:18:52.906 351 11478.65 109.48 56803.91 88888.00 2018-12-17 12:18:53.406 351 11478.58 109.45 56803.72 88888.00 2018-12-17 12:18:53.906 351 11478.65 109.44 56803.56 88888.00 2018-12-17 12:18:54.406 351 11478.70 109.43 56803.41 88888.00 2018-12-17 12:18:54.906 351 11478.74 109.38 56803.26 88888.00 2018-12-17 12:18:55.406 351 11478.88 109.37 56803.11 88888.00 2018-12-17 12:18:55.906 351 11478.94 109.32 56802.93 88888.00 2018-12-17 12:18:56.406 351 11478.99 109.30 56802.81 88888.00 2018-12-17 12:18:56.906 351 11479.17 109.25 56802.73 88888.00 2018-12-17 12:18:57.406 351 11479.14 109.16 56802.65 88888.00 2018-12-17 12:18:57.906 351 11479.19 109.10 56802.52 88888.00 2018-12-17 12:18:58.406 351 11479.38 108.90 56802.41 88888.00 2018-12-17 12:18:58.906 351 11479.40 108.85 56802.34 88888.00 2018-12-17 12:18:59.406 351 11479.40 108.93 56802.24 88888.00 2018-12-17 12:18:59.906 351 11479.43 108.89 56802.13 88888.00 2018-12-17 12:19:00.406 351 11479.49 108.83 56802.05 88888.00 2018-12-17 12:19:00.906 351 11479.52 108.80 56801.98 88888.00 2018-12-17 12:19:01.406 351 11479.62 108.75 56801.96 88888.00 2018-12-17 12:19:01.906 351 11479.68 108.71 56801.95 88888.00 2018-12-17 12:19:02.406 351 11479.70 108.70 56801.87 88888.00 2018-12-17 12:19:02.906 351 11479.77 108.72 56801.87 88888.00 2018-12-17 12:19:03.406 351 11479.81 108.72 56801.90 88888.00 2018-12-17 12:19:03.906 351 11479.82 108.71 56802.01 88888.00 2018-12-17 12:19:04.406 351 11480.00 108.75 56802.09 88888.00 2018-12-17 12:19:04.906 351 11480.11 108.76 56802.14 88888.00 2018-12-17 12:19:05.406 351 11480.03 108.71 56802.20 88888.00 2018-12-17 12:19:05.906 351 11480.05 108.75 56802.29 88888.00 2018-12-17 12:19:06.406 351 11480.00 108.83 56802.36 88888.00 2018-12-17 12:19:06.906 351 11480.02 108.87 56802.48 88888.00 2018-12-17 12:19:07.406 351 11480.10 108.90 56802.54 88888.00 2018-12-17 12:19:07.906 351 11480.06 108.90 56802.68 88888.00 2018-12-17 12:19:08.406 351 11480.05 108.94 56802.78 88888.00 2018-12-17 12:19:08.906 351 11480.09 109.00 56802.87 88888.00 2018-12-17 12:19:09.406 351 11479.99 109.06 56802.99 88888.00 2018-12-17 12:19:09.906 351 11479.96 109.12 56803.11 88888.00 2018-12-17 12:19:10.406 351 11479.93 109.12 56803.31 88888.00 2018-12-17 12:19:10.906 351 11479.91 109.17 56803.37 88888.00 2018-12-17 12:19:11.406 351 11479.90 109.25 56803.41 88888.00 2018-12-17 12:19:11.906 351 11479.98 109.31 56803.52 88888.00 2018-12-17 12:19:12.406 351 11479.90 109.30 56803.59 88888.00 2018-12-17 12:19:12.906 351 11479.81 109.31 56803.70 88888.00 2018-12-17 12:19:13.406 351 11479.84 109.33 56803.78 88888.00 2018-12-17 12:19:13.906 351 11479.78 109.34 56803.86 88888.00 2018-12-17 12:19:14.406 351 11479.75 109.36 56804.00 88888.00 2018-12-17 12:19:14.906 351 11479.78 109.40 56804.18 88888.00 2018-12-17 12:19:15.406 351 11479.65 109.41 56804.31 88888.00 2018-12-17 12:19:15.906 351 11479.58 109.47 56804.45 88888.00 2018-12-17 12:19:16.406 351 11479.59 109.51 56804.51 88888.00 2018-12-17 12:19:16.906 351 11479.50 109.50 56804.59 88888.00 2018-12-17 12:19:17.406 351 11479.51 109.55 56804.71 88888.00 2018-12-17 12:19:17.906 351 11479.52 109.55 56804.80 88888.00 2018-12-17 12:19:18.406 351 11479.45 109.57 56804.85 88888.00 2018-12-17 12:19:18.906 351 11479.48 109.57 56804.92 88888.00 2018-12-17 12:19:19.406 351 11479.50 109.55 56804.95 88888.00 2018-12-17 12:19:19.906 351 11479.41 109.57 56805.03 88888.00 2018-12-17 12:19:20.407 351 11479.41 109.54 56805.06 88888.00 2018-12-17 12:19:20.907 351 11479.41 109.55 56805.09 88888.00 2018-12-17 12:19:21.407 351 11479.34 109.48 56805.06 88888.00 2018-12-17 12:19:21.907 351 11479.33 109.47 56805.00 88888.00 2018-12-17 12:19:22.407 351 11479.36 109.44 56804.96 88888.00 2018-12-17 12:19:22.907 351 11479.33 109.50 56804.93 88888.00 2018-12-17 12:19:23.407 351 11479.31 109.52 56804.90 88888.00 2018-12-17 12:19:23.907 351 11479.29 109.53 56804.89 88888.00 2018-12-17 12:19:24.407 351 11479.26 109.50 56804.77 88888.00 2018-12-17 12:19:24.907 351 11479.35 109.46 56804.67 88888.00 2018-12-17 12:19:25.407 351 11479.35 109.50 56804.59 88888.00 2018-12-17 12:19:25.907 351 11479.26 109.47 56804.44 88888.00 2018-12-17 12:19:27.407 351 11479.35 109.40 56804.06 88888.00 2018-12-17 12:19:27.907 351 11479.40 109.40 56803.90 88888.00 2018-12-17 12:19:28.407 351 11479.45 109.34 56803.70 88888.00 2018-12-17 12:19:28.907 351 11479.45 109.37 56803.62 88888.00 2018-12-17 12:19:29.407 351 11479.51 109.36 56803.48 88888.00 2018-12-17 12:19:29.907 351 11479.58 109.30 56803.26 88888.00 2018-12-17 12:19:30.407 351 11479.62 109.25 56803.11 88888.00 2018-12-17 12:19:30.907 351 11479.69 109.25 56803.01 88888.00 2018-12-17 12:19:31.407 351 11479.81 109.24 56802.87 88888.00 2018-12-17 12:19:31.907 351 11479.85 109.16 56802.74 88888.00 2018-12-17 12:19:32.407 351 11479.83 109.13 56802.61 88888.00 2018-12-17 12:19:32.907 351 11479.86 109.09 56802.48 88888.00 2018-12-17 12:19:33.407 351 11479.84 109.05 56802.39 88888.00 2018-12-17 12:19:33.907 351 11479.92 109.06 56802.36 88888.00 2018-12-17 12:19:34.407 351 11479.99 109.02 56802.29 88888.00 2018-12-17 12:19:34.907 351 11479.97 108.94 56802.22 88888.00 2018-12-17 12:19:35.407 351 11480.06 108.97 56802.20 88888.00 2018-12-17 12:19:35.907 351 11480.09 108.92 56802.13 88888.00 2018-12-17 12:19:36.407 351 11480.03 108.87 56802.05 88888.00 2018-12-17 12:19:36.907 351 11480.10 108.83 56802.05 88888.00 2018-12-17 12:19:37.407 351 11480.14 108.83 56802.00 88888.00 2018-12-17 12:19:37.907 351 11480.11 108.85 56801.97 88888.00 2018-12-17 12:19:38.407 351 11480.20 108.84 56802.02 88888.00 2018-12-17 12:19:38.907 351 11480.21 108.83 56802.05 88888.00 2018-12-17 12:19:39.407 351 11480.17 108.82 56802.09 88888.00 2018-12-17 12:19:39.907 351 11480.16 108.80 56802.08 88888.00 2018-12-17 12:19:40.407 351 11480.21 108.82 56802.05 88888.00 2018-12-17 12:19:40.907 351 11480.14 108.78 56802.13 88888.00 2018-12-17 12:19:41.407 351 11480.20 108.76 56802.14 88888.00 2018-12-17 12:19:41.907 351 11480.17 108.72 56802.21 88888.00 2018-12-17 12:19:42.407 351 11480.14 108.72 56802.20 88888.00 2018-12-17 12:19:42.907 351 11480.25 108.68 56802.22 88888.00 2018-12-17 12:19:43.407 351 11480.20 108.68 56802.23 88888.00 2018-12-17 12:19:43.907 351 11480.13 108.68 56802.28 88888.00 2018-12-17 12:19:44.907 351 11480.18 108.56 56802.36 88888.00 2018-12-17 12:19:45.407 351 11480.11 108.51 56802.37 88888.00 2018-12-17 12:19:45.907 351 11480.19 108.44 56802.37 88888.00 2018-12-17 12:19:46.407 351 11480.09 108.42 56802.36 88888.00 2018-12-17 12:19:46.907 351 11480.05 108.41 56802.32 88888.00 2018-12-17 12:19:47.407 351 11480.14 108.41 56802.36 88888.00 2018-12-17 12:19:47.907 351 11480.05 108.32 56802.41 88888.00 2018-12-17 12:19:48.407 351 11479.99 108.30 56802.40 88888.00 2018-12-17 12:19:48.907 351 11480.05 108.30 56802.45 88888.00 2018-12-17 12:19:49.407 351 11480.00 108.22 56802.53 88888.00 2018-12-17 12:19:49.907 351 11479.95 108.22 56802.62 88888.00 2018-12-17 12:19:50.407 351 11479.97 108.15 56802.68 88888.00 2018-12-17 12:19:50.907 351 11479.90 108.09 56802.79 88888.00 2018-12-17 12:19:51.407 351 11479.88 108.09 56802.87 88888.00 2018-12-17 12:19:51.907 351 11479.88 108.01 56802.88 88888.00 2018-12-17 12:19:52.407 351 11479.79 107.96 56802.97 88888.00 2018-12-17 12:19:52.907 351 11479.81 107.91 56803.04 88888.00 2018-12-17 12:19:53.407 351 11479.79 107.91 56803.12 88888.00 2018-12-17 12:19:53.907 351 11479.76 107.90 56803.32 88888.00 2018-12-17 12:19:54.407 351 11479.67 107.87 56803.45 88888.00 2018-12-17 12:19:54.907 351 11479.67 107.83 56803.55 88888.00 2018-12-17 12:19:55.407 351 11479.57 107.82 56803.70 88888.00 2018-12-17 12:19:55.907 351 11479.45 107.88 56803.81 88888.00 2018-12-17 12:19:56.407 351 11479.48 107.90 56803.90 88888.00 2018-12-17 12:19:56.907 351 11479.38 107.88 56803.99 88888.00 2018-12-17 12:19:57.407 351 11479.35 107.84 56804.06 88888.00 2018-12-17 12:19:57.907 351 11479.34 107.83 56804.13 88888.00 2018-12-17 12:19:58.407 351 11479.24 107.75 56804.16 88888.00 2018-12-17 12:19:58.907 351 11479.29 107.71 56804.22 88888.00 2018-12-17 12:19:59.407 351 11479.33 107.71 56804.29 88888.00 2018-12-17 12:19:59.907 351 11479.26 107.68 56804.29 88888.00 2018-12-17 12:20:00.407 351 11479.20 107.68 56804.27 88888.00 2018-12-17 12:20:00.907 351 11479.19 107.63 56804.26 88888.00 2018-12-17 12:20:01.407 351 11479.19 107.63 56804.25 88888.00 2018-12-17 12:20:01.907 351 11479.16 107.60 56804.25 88888.00 2018-12-17 12:20:02.407 351 11479.17 107.58 56804.15 88888.00 2018-12-17 12:20:02.907 351 11479.13 107.62 56804.09 88888.00 2018-12-17 12:20:03.407 351 11479.13 107.64 56804.09 88888.00 2018-12-17 12:20:03.907 351 11479.14 107.67 56804.10 88888.00 2018-12-17 12:20:04.407 351 11479.13 107.68 56804.06 88888.00 2018-12-17 12:20:04.907 351 11479.15 107.66 56804.03 88888.00 2018-12-17 12:20:05.407 351 11479.19 107.68 56804.07 88888.00 2018-12-17 12:20:05.907 351 11479.15 107.73 56804.02 88888.00 2018-12-17 12:20:06.407 351 11479.15 107.81 56804.02 88888.00 2018-12-17 12:20:06.907 351 11479.20 107.82 56803.95 88888.00 2018-12-17 12:20:07.407 351 11479.22 107.84 56803.89 88888.00 2018-12-17 12:20:08.407 351 11479.28 107.91 56803.91 88888.00 2018-12-17 12:20:08.907 351 11479.31 107.84 56803.94 88888.00 2018-12-17 12:20:09.407 351 11479.38 107.92 56803.91 88888.00 2018-12-17 12:20:09.907 351 11479.44 108.00 56803.93 88888.00 2018-12-17 12:20:10.407 351 11479.43 108.03 56803.89 88888.00 2018-12-17 12:20:10.907 351 11479.50 108.10 56803.95 88888.00 2018-12-17 12:20:11.407 351 11479.55 108.09 56804.04 88888.00 2018-12-17 12:20:11.907 351 11479.56 108.16 56804.16 88888.00 2018-12-17 12:20:12.407 351 11479.63 108.25 56804.32 88888.00 2018-12-17 12:20:12.907 351 11479.65 108.28 56804.40 88888.00 2018-12-17 12:20:13.407 351 11479.59 108.35 56804.53 88888.00 2018-12-17 12:20:13.907 351 11479.63 108.44 56804.68 88888.00 2018-12-17 12:20:14.407 351 11479.62 108.46 56804.84 88888.00 2018-12-17 12:20:14.907 351 11479.54 108.53 56804.93 88888.00 2018-12-17 12:20:15.407 351 11479.56 108.58 56805.11 88888.00 2018-12-17 12:20:15.907 351 11479.59 108.50 56805.31 88888.00 2018-12-17 12:20:16.407 351 11479.55 108.56 56805.41 88888.00 2018-12-17 12:20:16.907 351 11479.55 108.63 56805.50 88888.00 2018-12-17 12:20:17.407 351 11479.51 108.66 56805.66 88888.00 2018-12-17 12:20:17.907 351 11479.47 108.69 56805.79 88888.00 2018-12-17 12:20:18.407 351 11479.41 108.77 56805.93 88888.00 2018-12-17 12:20:18.907 351 11479.33 108.69 56806.05 88888.00 2018-12-17 12:20:19.407 351 11479.24 108.68 56806.18 88888.00 2018-12-17 12:20:19.907 351 11479.24 108.72 56806.26 88888.00 2018-12-17 12:20:20.407 351 11479.17 108.78 56806.35 88888.00 2018-12-17 12:20:20.907 351 11479.03 108.84 56806.45 88888.00 2018-12-17 12:20:21.407 351 11479.01 108.87 56806.62 88888.00 2018-12-17 12:20:21.907 351 11478.95 108.86 56806.65 88888.00 2018-12-17 12:20:22.407 351 11478.82 108.91 56806.66 88888.00 2018-12-17 12:20:22.907 351 11478.78 108.92 56806.76 88888.00 2018-12-17 12:20:23.407 351 11478.72 108.91 56806.76 88888.00 2018-12-17 12:20:23.907 351 11478.66 108.87 56806.75 88888.00 2018-12-17 12:20:24.407 351 11478.65 108.86 56806.76 88888.00 2018-12-17 12:20:24.907 351 11478.54 108.85 56806.73 88888.00 2018-12-17 12:20:25.407 351 11478.52 108.87 56806.71 88888.00 2018-12-17 12:20:25.907 351 11478.52 108.86 56806.70 88888.00 2018-12-17 12:20:26.407 351 11478.44 108.79 56806.64 88888.00 2018-12-17 12:20:26.907 351 11478.36 108.83 56806.57 88888.00 2018-12-17 12:20:27.407 351 11478.37 108.82 56806.52 88888.00 2018-12-17 12:20:27.907 351 11478.37 108.75 56806.41 88888.00 2018-12-17 12:20:28.407 351 11478.36 108.73 56806.33 88888.00 2018-12-17 12:20:28.907 351 11478.37 108.72 56806.26 88888.00 2018-12-17 12:20:29.407 351 11478.32 108.68 56806.18 88888.00 2018-12-17 12:20:29.907 351 11478.35 108.77 56806.15 88888.00 2018-12-17 12:20:30.407 351 11478.40 108.78 56806.07 88888.00 2018-12-17 12:20:30.907 351 11478.36 108.66 56805.87 88888.00 2018-12-17 12:20:31.407 351 11478.40 108.64 56805.76 88888.00 2018-12-17 12:20:31.907 351 11478.46 108.63 56805.62 88888.00 2018-12-17 12:20:32.407 351 11478.39 108.62 56805.49 88888.00 2018-12-17 12:20:32.907 351 11478.40 108.57 56805.40 88888.00 2018-12-17 12:20:33.407 351 11478.52 108.51 56805.26 88888.00 2018-12-17 12:20:33.907 351 11478.50 108.46 56805.13 88888.00 2018-12-17 12:20:34.407 351 11478.52 108.39 56805.09 88888.00 2018-12-17 12:20:34.907 351 11478.59 108.34 56804.96 88888.00 2018-12-17 12:20:35.407 351 11478.58 108.30 56804.91 88888.00 2018-12-17 12:20:35.907 351 11478.63 108.30 56804.89 88888.00 2018-12-17 12:20:36.407 351 11478.64 108.19 56804.81 88888.00 2018-12-17 12:20:36.907 351 11478.63 108.18 56804.83 88888.00 2018-12-17 12:20:37.407 351 11478.71 108.19 56804.85 88888.00 2018-12-17 12:20:37.907 351 11478.74 108.18 56804.80 88888.00 2018-12-17 12:20:38.407 351 11478.68 108.19 56804.90 88888.00 2018-12-17 12:20:38.907 351 11478.74 108.21 56805.08 88888.00 2018-12-17 12:20:39.907 351 11478.77 108.18 56805.21 88888.00 2018-12-17 12:20:40.407 351 11478.77 108.19 56805.32 88888.00 2018-12-17 12:20:40.907 351 11478.74 108.21 56805.49 88888.00 2018-12-17 12:20:41.407 351 11478.70 108.29 56805.66 88888.00 2018-12-17 12:20:41.907 351 11478.75 108.36 56805.76 88888.00 2018-12-17 12:20:42.407 351 11478.77 108.38 56805.93 88888.00 2018-12-17 12:20:42.907 351 11478.74 108.43 56806.13 88888.00 2018-12-17 12:20:43.407 351 11478.70 108.56 56806.30 88888.00 2018-12-17 12:20:43.907 351 11478.68 108.64 56806.45 88888.00 2018-12-17 12:20:44.407 351 11478.64 108.72 56806.59 88888.00 2018-12-17 12:20:44.907 351 11478.66 108.80 56806.72 88888.00 2018-12-17 12:20:45.407 351 11478.59 108.90 56806.90 88888.00 2018-12-17 12:20:45.907 351 11478.54 109.02 56807.07 88888.00 2018-12-17 12:20:46.407 351 11478.56 109.10 56807.22 88888.00 2018-12-17 12:20:46.907 351 11478.57 109.13 56807.30 88888.00 2018-12-17 12:20:47.407 351 11478.49 109.23 56807.37 88888.00 2018-12-17 12:20:47.907 351 11478.51 109.31 56807.48 88888.00 2018-12-17 12:20:48.407 351 11478.50 109.33 56807.55 88888.00 2018-12-17 12:20:48.907 351 11478.46 109.38 56807.57 88888.00 2018-12-17 12:20:49.407 351 11478.51 109.41 56807.55 88888.00 2018-12-17 12:20:49.907 351 11478.47 109.44 56807.50 88888.00 2018-12-17 12:20:50.407 351 11478.39 109.48 56807.41 88888.00 2018-12-17 12:20:50.907 351 11478.47 109.53 56807.29 88888.00 2018-12-17 12:20:51.407 351 11478.46 109.48 56807.14 88888.00 2018-12-17 12:20:51.907 351 11478.49 109.46 56806.95 88888.00 2018-12-17 12:20:52.407 351 11478.51 109.40 56806.79 88888.00 2018-12-17 12:20:52.907 351 11478.52 109.33 56806.60 88888.00 2018-12-17 12:20:53.407 351 11478.51 109.33 56806.44 88888.00 2018-12-17 12:20:53.907 351 11478.59 109.24 56806.31 88888.00 2018-12-17 12:20:54.407 351 11478.59 109.16 56806.09 88888.00 2018-12-17 12:20:54.907 351 11478.60 109.13 56805.95 88888.00 2018-12-17 12:20:55.407 351 11478.68 109.10 56805.83 88888.00 2018-12-17 12:20:55.907 351 11478.70 109.03 56805.64 88888.00 2018-12-17 12:20:56.407 351 11478.66 108.93 56805.48 88888.00 2018-12-17 12:20:56.907 351 11478.78 108.89 56805.35 88888.00 2018-12-17 12:20:57.907 351 11478.86 108.79 56805.16 88888.00 2018-12-17 12:20:58.407 351 11478.92 108.75 56805.08 88888.00 2018-12-17 12:20:58.907 351 11478.89 108.72 56804.97 88888.00 2018-12-17 12:20:59.407 351 11478.91 108.68 56805.00 88888.00 2018-12-17 12:20:59.907 351 11479.05 108.60 56805.00 88888.00 2018-12-17 12:21:00.407 351 11479.01 108.49 56804.97 88888.00 2018-12-17 12:21:00.907 351 11479.01 108.48 56804.90 88888.00 2018-12-17 12:21:01.407 351 11479.07 108.50 56804.86 88888.00 2018-12-17 12:21:01.907 351 11479.06 108.45 56804.85 88888.00 2018-12-17 12:21:02.407 351 11479.03 108.46 56804.95 88888.00 2018-12-17 12:21:02.907 351 11479.09 108.41 56804.93 88888.00 2018-12-17 12:21:03.407 351 11479.08 108.37 56804.92 88888.00 2018-12-17 12:21:03.907 351 11479.14 108.42 56804.98 88888.00 2018-12-17 12:21:04.407 351 11479.14 108.38 56805.02 88888.00 2018-12-17 12:21:04.907 351 11479.08 108.38 56805.09 88888.00 2018-12-17 12:21:05.407 351 11479.06 108.44 56805.23 88888.00 2018-12-17 12:21:05.907 351 11479.12 108.46 56805.28 88888.00 2018-12-17 12:21:06.407 351 11479.10 108.41 56805.35 88888.00 2018-12-17 12:21:06.907 351 11479.15 108.46 56805.47 88888.00 2018-12-17 12:21:07.407 351 11479.22 108.44 56805.50 88888.00 2018-12-17 12:21:07.907 351 11479.17 108.48 56805.63 88888.00 2018-12-17 12:21:08.407 351 11479.15 108.56 56805.82 88888.00 2018-12-17 12:21:08.907 351 11479.14 108.53 56805.99 88888.00 2018-12-17 12:21:09.407 351 11479.10 108.56 56806.11 88888.00 2018-12-17 12:21:09.907 351 11479.13 108.65 56806.25 88888.00 2018-12-17 12:21:10.407 351 11479.12 108.64 56806.32 88888.00 2018-12-17 12:21:10.907 351 11479.02 108.65 56806.49 88888.00 2018-12-17 12:21:11.407 351 11479.01 108.75 56806.60 88888.00 2018-12-17 12:21:11.907 351 11478.93 108.80 56806.69 88888.00 2018-12-17 12:21:12.407 351 11478.86 108.80 56806.78 88888.00 2018-12-17 12:21:12.907 351 11478.84 108.85 56806.80 88888.00 2018-12-17 12:21:13.407 351 11478.80 108.84 56806.88 88888.00 2018-12-17 12:21:13.907 351 11478.68 108.84 56806.88 88888.00 2018-12-17 12:21:14.407 351 11478.70 108.90 56806.86 88888.00 2018-12-17 12:21:14.907 351 11478.64 108.86 56806.84 88888.00 2018-12-17 12:21:15.407 351 11478.54 108.84 56806.80 88888.00 2018-12-17 12:21:15.907 351 11478.56 108.89 56806.73 88888.00 2018-12-17 12:21:16.407 351 11478.52 108.87 56806.66 88888.00 2018-12-17 12:21:16.907 351 11478.42 108.87 56806.52 88888.00 2018-12-17 12:21:17.407 351 11478.42 108.92 56806.32 88888.00 2018-12-17 12:21:17.907 351 11478.43 108.89 56806.19 88888.00 2018-12-17 12:21:18.407 351 11478.42 108.91 56806.06 88888.00 2018-12-17 12:21:18.907 351 11478.47 108.90 56805.89 88888.00 2018-12-17 12:21:19.407 351 11478.46 108.86 56805.74 88888.00 2018-12-17 12:21:19.907 351 11478.44 108.78 56805.58 88888.00 2018-12-17 12:21:20.407 351 11478.54 108.75 56805.38 88888.00 2018-12-17 12:21:21.408 351 11478.54 108.66 56804.93 88888.00 2018-12-17 12:21:21.908 351 11478.68 108.62 56804.78 88888.00 2018-12-17 12:21:22.408 351 11478.74 108.53 56804.64 88888.00 2018-12-17 12:21:22.908 351 11478.79 108.51 56804.48 88888.00 2018-12-17 12:21:23.408 351 11478.86 108.48 56804.35 88888.00 2018-12-17 12:21:23.908 351 11478.89 108.38 56804.26 88888.00 2018-12-17 12:21:24.408 351 11479.00 108.30 56804.10 88888.00 2018-12-17 12:21:24.908 351 11479.05 108.29 56804.07 88888.00 2018-12-17 12:21:25.408 351 11479.09 108.31 56803.97 88888.00 2018-12-17 12:21:25.908 351 11479.12 108.34 56803.93 88888.00 2018-12-17 12:21:26.408 351 11479.23 108.28 56804.00 88888.00 2018-12-17 12:21:26.908 351 11479.26 108.29 56804.06 88888.00 2018-12-17 12:21:27.408 351 11479.26 108.34 56804.08 88888.00 2018-12-17 12:21:27.908 351 11479.31 108.34 56804.13 88888.00 2018-12-17 12:21:28.408 351 11479.31 108.30 56804.20 88888.00 2018-12-17 12:21:28.908 351 11479.27 108.36 56804.33 88888.00 2018-12-17 12:21:29.408 351 11479.36 108.37 56804.47 88888.00 2018-12-17 12:21:29.908 351 11479.29 108.38 56804.64 88888.00 2018-12-17 12:21:30.408 351 11479.29 108.46 56804.83 88888.00 2018-12-17 12:21:30.908 351 11479.38 108.44 56804.91 88888.00 2018-12-17 12:21:31.408 351 11479.37 108.50 56805.03 88888.00 2018-12-17 12:21:31.908 351 11479.34 108.58 56805.15 88888.00 2018-12-17 12:21:32.408 351 11479.34 108.60 56805.25 88888.00 2018-12-17 12:21:32.908 351 11479.31 108.62 56805.36 88888.00 2018-12-17 12:21:33.408 351 11479.36 108.65 56805.42 88888.00 2018-12-17 12:21:33.908 351 11479.33 108.62 56805.54 88888.00 2018-12-17 12:21:34.408 351 11479.24 108.57 56805.63 88888.00 2018-12-17 12:21:34.908 351 11479.29 108.64 56805.64 88888.00 2018-12-17 12:21:35.408 351 11479.33 108.75 56805.74 88888.00 2018-12-17 12:21:35.908 351 11479.15 108.80 56805.80 88888.00 2018-12-17 12:21:36.408 351 11479.14 108.89 56805.88 88888.00 2018-12-17 12:21:36.908 351 11479.15 108.90 56805.96 88888.00 2018-12-17 12:21:37.408 351 11479.09 108.90 56806.02 88888.00 2018-12-17 12:21:37.908 351 11479.08 108.92 56806.12 88888.00 2018-12-17 12:21:38.408 351 11479.08 108.96 56806.18 88888.00 2018-12-17 12:21:38.908 351 11478.96 108.99 56806.25 88888.00 2018-12-17 12:21:39.408 351 11478.98 108.99 56806.37 88888.00 2018-12-17 12:21:39.908 351 11478.96 109.00 56806.41 88888.00 2018-12-17 12:21:40.408 351 11478.81 108.99 56806.49 88888.00 2018-12-17 12:21:40.908 351 11478.85 109.00 56806.52 88888.00 2018-12-17 12:21:41.408 351 11478.87 108.93 56806.54 88888.00 2018-12-17 12:21:41.908 351 11478.80 108.92 56806.64 88888.00 2018-12-17 12:21:42.408 351 11478.85 108.93 56806.77 88888.00 2018-12-17 12:21:42.908 351 11478.81 108.85 56806.75 88888.00 2018-12-17 12:21:43.408 351 11478.73 108.89 56806.75 88888.00 2018-12-17 12:21:43.908 351 11478.74 108.96 56806.83 88888.00 2018-12-17 12:21:44.408 351 11478.72 108.92 56806.84 88888.00 2018-12-17 12:21:44.908 351 11478.68 108.86 56806.86 88888.00 2018-12-17 12:21:45.408 351 11478.66 108.86 56806.83 88888.00 2018-12-17 12:21:45.908 351 11478.64 108.80 56806.83 88888.00 2018-12-17 12:21:46.408 351 11478.54 108.84 56806.90 88888.00 2018-12-17 12:21:46.908 351 11478.61 108.89 56806.89 88888.00 2018-12-17 12:21:47.408 351 11478.59 108.86 56806.88 88888.00 2018-12-17 12:21:47.908 351 11478.46 108.85 56806.83 88888.00 2018-12-17 12:21:48.408 351 11478.59 108.89 56806.76 88888.00 2018-12-17 12:21:48.908 351 11478.54 108.90 56806.78 88888.00 2018-12-17 12:21:49.408 351 11478.43 108.87 56806.72 88888.00 2018-12-17 12:21:49.908 351 11478.51 108.89 56806.69 88888.00 2018-12-17 12:21:50.408 351 11478.46 108.87 56806.66 88888.00 2018-12-17 12:21:50.908 351 11478.39 108.90 56806.58 88888.00 2018-12-17 12:21:51.408 351 11478.50 108.83 56806.50 88888.00 2018-12-17 12:21:51.908 351 11478.50 108.79 56806.37 88888.00 2018-12-17 12:21:52.908 351 11478.63 108.85 56806.24 88888.00 2018-12-17 12:21:53.408 351 11478.64 108.83 56806.14 88888.00 2018-12-17 12:21:53.908 351 11478.73 108.90 56806.01 88888.00 2018-12-17 12:21:54.408 351 11478.85 108.90 56805.92 88888.00 2018-12-17 12:21:54.908 351 11478.88 108.85 56805.81 88888.00 2018-12-17 12:21:55.408 351 11478.95 108.82 56805.74 88888.00 2018-12-17 12:21:55.908 351 11479.10 108.79 56805.72 88888.00 2018-12-17 12:21:56.408 351 11479.16 108.76 56805.63 88888.00 2018-12-17 12:21:56.908 351 11479.27 108.79 56805.53 88888.00 2018-12-17 12:21:57.408 351 11479.42 108.76 56805.49 88888.00 2018-12-17 12:21:57.908 351 11479.47 108.72 56805.42 88888.00 2018-12-17 12:21:58.408 351 11479.62 108.75 56805.42 88888.00 2018-12-17 12:21:58.908 351 11479.75 108.76 56805.43 88888.00 2018-12-17 12:21:59.408 351 11479.76 108.82 56805.50 88888.00 2018-12-17 12:21:59.908 351 11479.86 108.87 56805.55 88888.00 2018-12-17 12:22:00.408 351 11480.00 108.90 56805.58 88888.00 2018-12-17 12:22:00.908 351 11480.05 108.84 56805.70 88888.00 2018-12-17 12:22:01.408 351 11480.21 108.89 56805.74 88888.00 2018-12-17 12:22:01.908 351 11480.32 108.86 56805.75 88888.00 2018-12-17 12:22:02.408 351 11480.32 108.86 56805.77 88888.00 2018-12-17 12:22:02.908 351 11480.45 108.96 56805.88 88888.00 2018-12-17 12:22:03.408 351 11480.41 108.93 56806.00 88888.00 2018-12-17 12:22:03.908 351 11480.35 108.89 56806.09 88888.00 2018-12-17 12:22:04.408 351 11480.40 108.87 56806.20 88888.00 2018-12-17 12:22:04.908 351 11480.44 108.93 56806.32 88888.00 2018-12-17 12:22:05.408 351 11480.39 108.98 56806.49 88888.00 2018-12-17 12:22:05.908 351 11480.38 109.04 56806.66 88888.00 2018-12-17 12:22:06.408 351 11480.39 109.06 56806.79 88888.00 2018-12-17 12:22:06.908 351 11480.28 109.06 56806.92 88888.00 2018-12-17 12:22:07.408 351 11480.25 109.07 56807.04 88888.00 2018-12-17 12:22:07.908 351 11480.17 109.14 56807.15 88888.00 2018-12-17 12:22:08.408 351 11480.04 109.12 56807.30 88888.00 2018-12-17 12:22:08.908 351 11480.02 109.17 56807.34 88888.00 2018-12-17 12:22:09.408 351 11479.92 109.17 56807.40 88888.00 2018-12-17 12:22:09.908 351 11479.81 109.18 56807.46 88888.00 2018-12-17 12:22:10.408 351 11479.75 109.21 56807.54 88888.00 2018-12-17 12:22:10.908 351 11479.58 109.21 56807.57 88888.00 2018-12-17 12:22:11.408 351 11479.51 109.24 56807.57 88888.00 2018-12-17 12:22:11.908 351 11479.44 109.31 56807.56 88888.00 2018-12-17 12:22:12.408 351 11479.34 109.30 56807.56 88888.00 2018-12-17 12:22:12.908 351 11479.22 109.30 56807.56 88888.00 2018-12-17 12:22:13.408 351 11479.20 109.31 56807.54 88888.00 2018-12-17 12:22:13.908 351 11479.09 109.28 56807.46 88888.00 2018-12-17 12:22:14.408 351 11478.96 109.30 56807.41 88888.00 2018-12-17 12:22:14.908 351 11478.94 109.30 56807.35 88888.00 2018-12-17 12:22:15.408 351 11478.86 109.28 56807.29 88888.00 2018-12-17 12:22:15.908 351 11478.77 109.28 56807.20 88888.00 2018-12-17 12:22:16.408 351 11478.79 109.26 56807.05 88888.00 2018-12-17 12:22:16.908 351 11478.68 109.23 56806.91 88888.00 2018-12-17 12:22:17.408 351 11478.64 109.19 56806.73 88888.00 2018-12-17 12:22:17.908 351 11478.65 109.18 56806.62 88888.00 2018-12-17 12:22:18.408 351 11478.64 109.11 56806.44 88888.00 2018-12-17 12:22:18.908 351 11478.67 109.12 56806.25 88888.00 2018-12-17 12:22:19.408 351 11478.72 109.09 56806.03 88888.00 2018-12-17 12:22:19.908 351 11478.72 109.02 56805.86 88888.00 2018-12-17 12:22:20.408 351 11478.78 109.03 56805.62 88888.00 2018-12-17 12:22:20.908 351 11478.91 109.00 56805.38 88888.00 2018-12-17 12:22:21.408 351 11478.87 108.97 56805.15 88888.00 2018-12-17 12:22:21.908 351 11478.94 108.92 56804.90 88888.00 2018-12-17 12:22:22.408 351 11479.00 108.93 56804.66 88888.00 2018-12-17 12:22:22.908 351 11479.05 108.89 56804.51 88888.00 2018-12-17 12:22:23.408 351 11479.19 108.84 56804.32 88888.00 2018-12-17 12:22:23.908 351 11479.40 108.80 56804.14 88888.00 2018-12-17 12:22:24.408 351 11479.44 108.71 56803.94 88888.00 2018-12-17 12:22:24.908 351 11479.49 108.71 56803.82 88888.00 2018-12-17 12:22:25.408 351 11479.64 108.68 56803.72 88888.00 2018-12-17 12:22:25.908 351 11479.72 108.65 56803.65 88888.00 2018-12-17 12:22:26.408 351 11479.88 108.60 56803.56 88888.00 2018-12-17 12:22:26.908 351 11480.11 108.58 56803.42 88888.00 2018-12-17 12:22:27.408 351 11480.13 108.53 56803.30 88888.00 2018-12-17 12:22:27.908 351 11480.21 108.55 56803.25 88888.00 2018-12-17 12:22:28.408 351 11480.39 108.44 56803.19 88888.00 2018-12-17 12:22:28.908 351 11480.45 108.39 56803.22 88888.00 2018-12-17 12:22:29.408 351 11480.52 108.42 56803.27 88888.00 2018-12-17 12:22:29.908 351 11480.70 108.42 56803.26 88888.00 2018-12-17 12:22:30.408 351 11480.70 108.36 56803.32 88888.00 2018-12-17 12:22:30.908 351 11480.73 108.34 56803.37 88888.00 2018-12-17 12:22:31.408 351 11480.80 108.30 56803.41 88888.00 2018-12-17 12:22:31.908 351 11480.83 108.28 56803.46 88888.00 2018-12-17 12:22:32.408 351 11480.93 108.23 56803.57 88888.00 2018-12-17 12:22:32.908 351 11480.95 108.17 56803.59 88888.00 2018-12-17 12:22:33.408 351 11480.93 108.15 56803.69 88888.00 2018-12-17 12:22:33.908 351 11480.96 108.18 56803.81 88888.00 2018-12-17 12:22:34.408 351 11480.90 108.14 56803.89 88888.00 2018-12-17 12:22:34.908 351 11480.90 108.09 56803.99 88888.00 2018-12-17 12:22:35.408 351 11480.95 108.08 56804.08 88888.00 2018-12-17 12:22:35.908 351 11480.86 108.11 56804.20 88888.00 2018-12-17 12:22:36.408 351 11480.75 108.08 56804.29 88888.00 2018-12-17 12:22:36.908 351 11480.79 108.02 56804.44 88888.00 2018-12-17 12:22:37.408 351 11480.72 108.01 56804.51 88888.00 2018-12-17 12:22:37.908 351 11480.65 107.98 56804.65 88888.00 2018-12-17 12:22:38.408 351 11480.65 108.00 56804.72 88888.00 2018-12-17 12:22:38.908 351 11480.60 107.98 56804.74 88888.00 2018-12-17 12:22:39.408 351 11480.53 108.01 56804.86 88888.00 2018-12-17 12:22:39.908 351 11480.49 108.03 56804.97 88888.00 2018-12-17 12:22:40.408 351 11480.42 108.02 56805.05 88888.00 2018-12-17 12:22:40.908 351 11480.32 108.02 56805.09 88888.00 2018-12-17 12:22:41.408 351 11480.33 108.03 56805.12 88888.00 2018-12-17 12:22:41.908 351 11480.27 107.98 56805.17 88888.00 2018-12-17 12:22:42.408 351 11480.19 108.02 56805.13 88888.00 2018-12-17 12:22:42.908 351 11480.19 108.05 56805.17 88888.00 2018-12-17 12:22:43.408 351 11480.12 108.00 56805.22 88888.00 2018-12-17 12:22:43.908 351 11480.03 108.00 56805.22 88888.00 2018-12-17 12:22:44.408 351 11480.02 108.03 56805.19 88888.00 2018-12-17 12:22:44.908 351 11479.92 107.98 56805.19 88888.00 2018-12-17 12:22:45.408 351 11479.95 108.02 56805.15 88888.00 2018-12-17 12:22:45.908 351 11480.02 108.03 56805.13 88888.00 2018-12-17 12:22:46.408 351 11479.93 107.98 56805.10 88888.00 2018-12-17 12:22:46.908 351 11479.91 108.02 56805.10 88888.00 2018-12-17 12:22:47.408 351 11479.95 108.05 56805.04 88888.00 2018-12-17 12:22:47.908 351 11479.91 108.09 56805.00 88888.00 2018-12-17 12:22:48.408 351 11479.92 108.16 56804.99 88888.00 2018-12-17 12:22:48.908 351 11479.99 108.17 56804.93 88888.00 2018-12-17 12:22:49.408 351 11479.96 108.16 56804.85 88888.00 2018-12-17 12:22:49.908 351 11479.96 108.17 56804.77 88888.00 2018-12-17 12:22:50.408 351 11480.03 108.12 56804.72 88888.00 2018-12-17 12:22:50.908 351 11480.00 108.12 56804.66 88888.00 2018-12-17 12:22:51.408 351 11480.00 108.18 56804.59 88888.00 2018-12-17 12:22:51.908 351 11480.17 108.12 56804.51 88888.00 2018-12-17 12:22:52.408 351 11480.14 108.04 56804.44 88888.00 2018-12-17 12:22:52.908 351 11480.19 108.05 56804.40 88888.00 2018-12-17 12:22:53.408 351 11480.25 108.01 56804.28 88888.00 2018-12-17 12:22:53.908 351 11480.18 107.95 56804.23 88888.00 2018-12-17 12:22:54.408 351 11480.24 107.97 56804.22 88888.00 2018-12-17 12:22:54.908 351 11480.31 108.00 56804.15 88888.00 2018-12-17 12:22:55.408 351 11480.28 108.03 56804.06 88888.00 2018-12-17 12:22:55.908 351 11480.32 108.04 56803.96 88888.00 2018-12-17 12:22:56.408 351 11480.35 108.04 56803.87 88888.00 2018-12-17 12:22:56.908 351 11480.30 108.05 56803.78 88888.00 2018-12-17 12:22:57.408 351 11480.34 108.09 56803.72 88888.00 2018-12-17 12:22:57.908 351 11480.40 108.14 56803.62 88888.00 2018-12-17 12:22:58.408 351 11480.38 108.14 56803.44 88888.00 2018-12-17 12:22:58.908 351 11480.39 108.10 56803.26 88888.00 2018-12-17 12:22:59.408 351 11480.40 108.09 56803.10 88888.00 2018-12-17 12:22:59.908 351 11480.41 108.08 56802.96 88888.00 2018-12-17 12:23:00.408 351 11480.38 108.09 56802.75 88888.00 2018-12-17 12:23:00.908 351 11480.44 108.04 56802.56 88888.00 2018-12-17 12:23:01.408 351 11480.39 108.01 56802.43 88888.00 2018-12-17 12:23:01.908 351 11480.44 108.02 56802.32 88888.00 2018-12-17 12:23:02.408 351 11480.52 108.01 56802.10 88888.00 2018-12-17 12:23:02.908 351 11480.44 108.00 56801.92 88888.00 2018-12-17 12:23:03.408 351 11480.44 107.94 56801.81 88888.00 2018-12-17 12:23:03.908 351 11480.47 107.84 56801.66 88888.00 2018-12-17 12:23:04.408 351 11480.52 107.82 56801.53 88888.00 2018-12-17 12:23:04.908 351 11480.55 107.77 56801.43 88888.00 2018-12-17 12:23:05.408 351 11480.59 107.68 56801.32 88888.00 2018-12-17 12:23:05.908 351 11480.55 107.62 56801.25 88888.00 2018-12-17 12:23:06.408 351 11480.63 107.54 56801.11 88888.00 2018-12-17 12:23:06.908 351 11480.68 107.43 56800.98 88888.00 2018-12-17 12:23:07.408 351 11480.65 107.37 56800.87 88888.00 2018-12-17 12:23:07.908 351 11480.68 107.29 56800.82 88888.00 2018-12-17 12:23:08.408 351 11480.70 107.20 56800.75 88888.00 2018-12-17 12:23:08.908 351 11480.72 107.15 56800.63 88888.00 2018-12-17 12:23:09.408 351 11480.79 107.06 56800.54 88888.00 2018-12-17 12:23:09.908 351 11480.83 107.01 56800.50 88888.00 2018-12-17 12:23:10.408 351 11480.81 106.95 56800.49 88888.00 2018-12-17 12:23:10.908 351 11480.89 106.89 56800.49 88888.00 2018-12-17 12:23:11.408 351 11480.93 106.88 56800.49 88888.00 2018-12-17 12:23:11.908 351 11481.02 106.83 56800.55 88888.00 2018-12-17 12:23:12.408 351 11481.07 106.78 56800.57 88888.00 2018-12-17 12:23:12.908 351 11481.04 106.78 56800.62 88888.00 2018-12-17 12:23:13.408 351 11481.03 106.75 56800.67 88888.00 2018-12-17 12:23:13.908 351 11481.10 106.73 56800.75 88888.00 2018-12-17 12:23:14.408 351 11481.13 106.72 56800.87 88888.00 2018-12-17 12:23:14.908 351 11481.16 106.73 56800.92 88888.00 2018-12-17 12:23:15.908 351 11481.16 106.79 56801.06 88888.00 2018-12-17 12:23:16.408 351 11481.25 106.85 56801.13 88888.00 2018-12-17 12:23:16.908 351 11481.35 106.87 56801.23 88888.00 2018-12-17 12:23:17.408 351 11481.34 106.87 56801.28 88888.00 2018-12-17 12:23:17.908 351 11481.35 106.98 56801.30 88888.00 2018-12-17 12:23:18.408 351 11481.37 107.01 56801.39 88888.00 2018-12-17 12:23:18.908 351 11481.30 106.95 56801.38 88888.00 2018-12-17 12:23:19.408 351 11481.36 106.96 56801.38 88888.00 2018-12-17 12:23:19.908 351 11481.45 107.02 56801.38 88888.00 2018-12-17 12:23:20.408 351 11481.36 107.08 56801.30 88888.00 2018-12-17 12:23:20.909 351 11481.38 107.10 56801.19 88888.00 2018-12-17 12:23:21.409 351 11481.44 107.03 56801.15 88888.00 2018-12-17 12:23:21.909 351 11481.38 107.00 56801.13 88888.00 2018-12-17 12:23:22.409 351 11481.41 107.00 56801.02 88888.00 2018-12-17 12:23:22.909 351 11481.48 106.99 56800.94 88888.00 2018-12-17 12:23:23.409 351 11481.41 106.91 56800.91 88888.00 2018-12-17 12:23:23.909 351 11481.46 106.93 56800.85 88888.00 2018-12-17 12:23:24.409 351 11481.53 106.87 56800.78 88888.00 2018-12-17 12:23:24.909 351 11481.51 106.85 56800.78 88888.00 2018-12-17 12:23:25.409 351 11481.56 106.78 56800.78 88888.00 2018-12-17 12:23:25.909 351 11481.55 106.72 56800.72 88888.00 2018-12-17 12:23:26.409 351 11481.49 106.58 56800.65 88888.00 2018-12-17 12:23:26.909 351 11481.56 106.49 56800.67 88888.00 2018-12-17 12:23:27.409 351 11481.58 106.55 56800.67 88888.00 2018-12-17 12:23:27.909 351 11481.51 106.46 56800.65 88888.00 2018-12-17 12:23:28.409 351 11481.56 106.46 56800.74 88888.00 2018-12-17 12:23:28.909 351 11481.57 106.40 56800.80 88888.00 2018-12-17 12:23:29.409 351 11481.51 106.38 56800.83 88888.00 2018-12-17 12:23:29.909 351 11481.50 106.38 56800.93 88888.00 2018-12-17 12:23:30.409 351 11481.50 106.33 56801.12 88888.00 2018-12-17 12:23:30.909 351 11481.45 106.33 56801.21 88888.00 2018-12-17 12:23:31.409 351 11481.46 106.32 56801.38 88888.00 2018-12-17 12:23:31.909 351 11481.44 106.21 56801.56 88888.00 2018-12-17 12:23:32.409 351 11481.39 106.20 56801.73 88888.00 2018-12-17 12:23:32.909 351 11481.38 106.23 56801.90 88888.00 2018-12-17 12:23:33.909 351 11481.29 106.24 56802.22 88888.00 2018-12-17 12:23:34.409 351 11481.24 106.18 56802.40 88888.00 2018-12-17 12:23:34.909 351 11481.08 106.19 56802.56 88888.00 2018-12-17 12:23:35.409 351 11481.02 106.21 56802.69 88888.00 2018-12-17 12:23:35.909 351 11481.02 106.19 56802.85 88888.00 2018-12-17 12:23:36.409 351 11480.88 106.25 56802.98 88888.00 2018-12-17 12:23:36.909 351 11480.79 106.32 56803.05 88888.00 2018-12-17 12:23:37.409 351 11480.79 106.32 56803.22 88888.00 2018-12-17 12:23:37.909 351 11480.67 106.35 56803.41 88888.00 2018-12-17 12:23:38.409 351 11480.54 106.44 56803.59 88888.00 2018-12-17 12:23:38.909 351 11480.53 106.44 56803.65 88888.00 2018-12-17 12:23:39.409 351 11480.42 106.47 56803.67 88888.00 2018-12-17 12:23:39.909 351 11480.35 106.58 56803.72 88888.00 2018-12-17 12:23:40.409 351 11480.32 106.62 56803.68 88888.00 2018-12-17 12:23:40.909 351 11480.20 106.62 56803.63 88888.00 2018-12-17 12:23:41.409 351 11480.13 106.64 56803.54 88888.00 2018-12-17 12:23:41.909 351 11480.14 106.66 56803.45 88888.00 2018-12-17 12:23:42.409 351 11480.00 106.65 56803.33 88888.00 2018-12-17 12:23:42.909 351 11479.98 106.66 56803.09 88888.00 2018-12-17 12:23:43.409 351 11479.93 106.64 56802.85 88888.00 2018-12-17 12:23:43.909 351 11479.84 106.61 56802.56 88888.00 2018-12-17 12:23:44.409 351 11479.96 106.58 56802.29 88888.00 2018-12-17 12:23:44.909 351 11480.00 106.51 56801.91 88888.00 2018-12-17 12:23:45.409 351 11479.93 106.39 56801.60 88888.00 2018-12-17 12:23:45.909 351 11479.99 106.37 56801.20 88888.00 2018-12-17 12:23:46.909 351 11480.18 106.23 56800.44 88888.00 2018-12-17 12:23:47.409 351 11480.30 106.10 56800.05 88888.00 2018-12-17 12:23:47.909 351 11480.39 105.91 56799.69 88888.00 2018-12-17 12:23:48.409 351 11480.55 105.77 56799.32 88888.00 2018-12-17 12:23:48.909 351 11480.72 105.73 56799.03 88888.00 2018-12-17 12:23:49.409 351 11480.83 105.58 56798.76 88888.00 2018-12-17 12:23:49.909 351 11480.97 105.46 56798.54 88888.00 2018-12-17 12:23:50.409 351 11481.15 105.37 56798.37 88888.00 2018-12-17 12:23:50.909 351 11481.32 105.16 56798.25 88888.00 2018-12-17 12:23:51.409 351 11481.44 105.09 56798.20 88888.00 2018-12-17 12:23:51.909 351 11481.59 104.99 56798.12 88888.00 2018-12-17 12:23:52.409 351 11481.72 104.90 56798.15 88888.00 2018-12-17 12:23:52.909 351 11481.86 104.88 56798.20 88888.00 2018-12-17 12:23:53.409 351 11481.99 104.85 56798.28 88888.00 2018-12-17 12:23:53.909 351 11482.08 104.76 56798.43 88888.00 2018-12-17 12:23:54.409 351 11482.13 104.71 56798.66 88888.00 2018-12-17 12:23:54.909 351 11482.32 104.69 56798.84 88888.00 2018-12-17 12:23:55.409 351 11482.25 104.58 56799.05 88888.00 2018-12-17 12:23:55.909 351 11482.22 104.57 56799.28 88888.00 2018-12-17 12:23:56.409 351 11482.35 104.63 56799.63 88888.00 2018-12-17 12:23:57.409 351 11482.28 104.68 56800.21 88888.00 2018-12-17 12:23:57.909 351 11482.27 104.77 56800.46 88888.00 2018-12-17 12:23:58.409 351 11482.28 104.81 56800.67 88888.00 2018-12-17 12:23:58.909 351 11482.27 104.87 56801.01 88888.00 2018-12-17 12:23:59.409 351 11482.23 104.89 56801.32 88888.00 2018-12-17 12:23:59.909 351 11482.14 105.01 56801.57 88888.00 2018-12-17 12:24:00.409 351 11482.04 105.11 56801.90 88888.00 2018-12-17 12:24:00.909 351 11482.05 105.29 56802.19 88888.00 2018-12-17 12:24:01.409 351 11481.87 105.35 56802.43 88888.00 2018-12-17 12:24:01.909 351 11481.77 105.38 56802.60 88888.00 2018-12-17 12:24:02.409 351 11481.73 105.46 56802.81 88888.00 2018-12-17 12:24:02.909 351 11481.58 105.56 56803.06 88888.00 2018-12-17 12:24:03.409 351 11481.44 105.67 56803.20 88888.00 2018-12-17 12:24:03.909 351 11481.41 105.73 56803.35 88888.00 2018-12-17 12:24:04.409 351 11481.27 105.76 56803.46 88888.00 2018-12-17 12:24:04.909 351 11481.13 105.87 56803.52 88888.00 2018-12-17 12:24:05.409 351 11481.11 105.89 56803.61 88888.00 2018-12-17 12:24:05.909 351 11480.93 105.91 56803.62 88888.00 2018-12-17 12:24:06.409 351 11480.74 105.91 56803.61 88888.00 2018-12-17 12:24:06.909 351 11480.68 105.90 56803.54 88888.00 2018-12-17 12:24:07.409 351 11480.59 105.91 56803.48 88888.00 2018-12-17 12:24:07.909 351 11480.53 105.90 56803.44 88888.00 2018-12-17 12:24:08.409 351 11480.45 105.89 56803.36 88888.00 2018-12-17 12:24:08.909 351 11480.30 105.83 56803.25 88888.00 2018-12-17 12:24:09.409 351 11480.24 105.80 56803.17 88888.00 2018-12-17 12:24:09.909 351 11480.21 105.70 56802.96 88888.00 2018-12-17 12:24:10.409 351 11479.99 105.67 56802.79 88888.00 2018-12-17 12:24:10.909 351 11479.97 105.66 56802.61 88888.00 2018-12-17 12:24:11.409 351 11479.99 105.56 56802.39 88888.00 2018-12-17 12:24:11.909 351 11479.93 105.46 56802.23 88888.00 2018-12-17 12:24:12.409 351 11479.93 105.37 56801.98 88888.00 2018-12-17 12:24:12.909 351 11479.90 105.23 56801.83 88888.00 2018-12-17 12:24:13.409 351 11479.81 105.13 56801.69 88888.00 2018-12-17 12:24:13.909 351 11479.82 105.05 56801.58 88888.00 2018-12-17 12:24:14.409 351 11479.81 104.91 56801.46 88888.00 2018-12-17 12:24:14.909 351 11479.79 104.82 56801.33 88888.00 2018-12-17 12:24:15.409 351 11479.84 104.75 56801.26 88888.00 2018-12-17 12:24:15.909 351 11479.90 104.63 56801.15 88888.00 2018-12-17 12:24:16.409 351 11479.90 104.57 56801.07 88888.00 2018-12-17 12:24:16.909 351 11479.90 104.57 56801.08 88888.00 2018-12-17 12:24:17.409 351 11479.91 104.49 56801.06 88888.00 2018-12-17 12:24:17.909 351 11479.91 104.43 56801.01 88888.00 2018-12-17 12:24:18.409 351 11480.06 104.41 56801.04 88888.00 2018-12-17 12:24:18.909 351 11480.10 104.43 56801.10 88888.00 2018-12-17 12:24:19.409 351 11480.06 104.47 56801.19 88888.00 2018-12-17 12:24:19.909 351 11480.23 104.48 56801.23 88888.00 2018-12-17 12:24:20.409 351 11480.27 104.45 56801.27 88888.00 2018-12-17 12:24:20.909 351 11480.26 104.42 56801.26 88888.00 2018-12-17 12:24:21.409 351 11480.34 104.45 56801.30 88888.00 2018-12-17 12:24:21.909 351 11480.34 104.49 56801.33 88888.00 2018-12-17 12:24:22.409 351 11480.33 104.51 56801.39 88888.00 2018-12-17 12:24:22.909 351 11480.46 104.56 56801.45 88888.00 2018-12-17 12:24:23.409 351 11480.53 104.58 56801.42 88888.00 2018-12-17 12:24:23.909 351 11480.54 104.61 56801.44 88888.00 2018-12-17 12:24:24.409 351 11480.60 104.64 56801.40 88888.00 2018-12-17 12:24:24.909 351 11480.62 104.62 56801.42 88888.00 2018-12-17 12:24:25.409 351 11480.63 104.71 56801.40 88888.00 2018-12-17 12:24:25.909 351 11480.77 104.76 56801.38 88888.00 2018-12-17 12:24:26.409 351 11480.77 104.78 56801.36 88888.00 2018-12-17 12:24:26.909 351 11480.79 104.78 56801.38 88888.00 2018-12-17 12:24:27.409 351 11480.88 104.85 56801.42 88888.00 2018-12-17 12:24:27.909 351 11480.86 104.88 56801.38 88888.00 2018-12-17 12:24:29.409 351 11481.00 104.94 56801.60 88888.00 2018-12-17 12:24:29.909 351 11480.97 104.98 56801.65 88888.00 2018-12-17 12:24:30.409 351 11481.09 105.02 56801.65 88888.00 2018-12-17 12:24:30.909 351 11481.10 104.96 56801.70 88888.00 2018-12-17 12:24:31.409 351 11481.07 104.96 56801.79 88888.00 2018-12-17 12:24:31.909 351 11481.13 105.13 56801.97 88888.00 2018-12-17 12:24:32.409 351 11481.16 105.12 56802.19 88888.00 2018-12-17 12:24:32.909 351 11481.24 105.12 56802.34 88888.00 2018-12-17 12:24:33.409 351 11481.29 105.15 56802.43 88888.00 2018-12-17 12:24:33.909 351 11481.23 105.11 56802.58 88888.00 2018-12-17 12:24:34.409 351 11481.18 105.23 56802.78 88888.00 2018-12-17 12:24:34.909 351 11481.16 105.30 56802.99 88888.00 2018-12-17 12:24:35.409 351 11481.08 105.44 56803.20 88888.00 2018-12-17 12:24:35.909 351 11481.04 105.53 56803.41 88888.00 2018-12-17 12:24:36.409 351 11481.02 105.51 56803.58 88888.00 2018-12-17 12:24:36.909 351 11480.93 105.64 56803.77 88888.00 2018-12-17 12:24:37.409 351 11480.90 105.70 56803.95 88888.00 2018-12-17 12:24:37.909 351 11480.88 105.76 56804.09 88888.00 2018-12-17 12:24:38.409 351 11480.82 105.76 56804.25 88888.00 2018-12-17 12:24:38.909 351 11480.74 105.70 56804.40 88888.00 2018-12-17 12:24:39.409 351 11480.65 105.76 56804.49 88888.00 2018-12-17 12:24:39.909 351 11480.52 105.78 56804.59 88888.00 2018-12-17 12:24:40.409 351 11480.48 105.91 56804.70 88888.00 2018-12-17 12:24:40.909 351 11480.47 105.89 56804.71 88888.00 2018-12-17 12:24:41.409 351 11480.31 105.74 56804.83 88888.00 2018-12-17 12:24:41.909 351 11480.30 105.80 56804.80 88888.00 2018-12-17 12:24:42.409 351 11480.24 105.84 56804.76 88888.00 2018-12-17 12:24:42.909 351 11480.13 105.70 56804.73 88888.00 2018-12-17 12:24:43.409 351 11480.11 105.73 56804.74 88888.00 2018-12-17 12:24:43.909 351 11480.07 105.79 56804.70 88888.00 2018-12-17 12:24:44.409 351 11479.97 105.83 56804.60 88888.00 2018-12-17 12:24:44.909 351 11479.99 105.85 56804.47 88888.00 2018-12-17 12:24:45.409 351 11479.96 105.83 56804.36 88888.00 2018-12-17 12:24:45.909 351 11479.85 105.83 56804.22 88888.00 2018-12-17 12:24:46.409 351 11479.89 105.76 56803.97 88888.00 2018-12-17 12:24:46.909 351 11479.91 105.74 56803.69 88888.00 2018-12-17 12:24:47.409 351 11479.82 105.58 56803.45 88888.00 2018-12-17 12:24:47.909 351 11479.84 105.46 56803.22 88888.00 2018-12-17 12:24:48.909 351 11479.85 105.32 56802.61 88888.00 2018-12-17 12:24:49.409 351 11479.95 105.31 56802.37 88888.00 2018-12-17 12:24:49.909 351 11479.96 105.35 56802.04 88888.00 2018-12-17 12:24:50.409 351 11479.99 105.30 56801.78 88888.00 2018-12-17 12:24:50.909 351 11480.06 105.33 56801.50 88888.00 2018-12-17 12:24:51.409 351 11480.18 105.31 56801.24 88888.00 2018-12-17 12:24:51.909 351 11480.20 105.26 56800.93 88888.00 2018-12-17 12:24:52.409 351 11480.31 105.23 56800.70 88888.00 2018-12-17 12:24:52.909 351 11480.44 105.17 56800.53 88888.00 2018-12-17 12:24:53.409 351 11480.51 105.12 56800.33 88888.00 2018-12-17 12:24:53.909 351 11480.66 105.11 56800.18 88888.00 2018-12-17 12:24:54.409 351 11480.75 105.03 56800.08 88888.00 2018-12-17 12:24:54.909 351 11480.89 105.04 56800.04 88888.00 2018-12-17 12:24:55.409 351 11481.01 105.04 56800.04 88888.00 2018-12-17 12:24:55.909 351 11481.06 104.96 56800.10 88888.00 2018-12-17 12:24:56.909 351 11481.22 105.03 56800.38 88888.00 2018-12-17 12:24:57.409 351 11481.27 104.99 56800.57 88888.00 2018-12-17 12:24:57.909 351 11481.31 105.02 56800.75 88888.00 2018-12-17 12:24:58.409 351 11481.43 105.05 56801.02 88888.00 2018-12-17 12:24:58.909 351 11481.41 105.10 56801.28 88888.00 2018-12-17 12:24:59.409 351 11481.38 105.13 56801.59 88888.00 2018-12-17 12:24:59.909 351 11481.49 105.18 56801.90 88888.00 2018-12-17 12:25:00.409 351 11481.46 105.23 56802.27 88888.00 2018-12-17 12:25:00.909 351 11481.44 105.32 56802.64 88888.00 2018-12-17 12:25:01.409 351 11481.49 105.45 56803.01 88888.00 2018-12-17 12:25:01.909 351 11481.45 105.50 56803.31 88888.00 2018-12-17 12:25:02.409 351 11481.38 105.63 56803.63 88888.00 2018-12-17 12:25:02.909 351 11481.41 105.66 56803.97 88888.00 2018-12-17 12:25:03.409 351 11481.29 105.72 56804.31 88888.00 2018-12-17 12:25:03.909 351 11481.24 105.87 56804.59 88888.00 2018-12-17 12:25:04.409 351 11481.25 105.96 56804.92 88888.00 2018-12-17 12:25:04.909 351 11481.11 105.99 56805.22 88888.00 2018-12-17 12:25:05.409 351 11481.06 106.08 56805.50 88888.00 2018-12-17 12:25:05.909 351 11480.98 106.18 56805.74 88888.00 2018-12-17 12:25:06.409 351 11480.83 106.23 56805.98 88888.00 2018-12-17 12:25:06.909 351 11480.74 106.30 56806.15 88888.00 2018-12-17 12:25:07.409 351 11480.72 106.34 56806.32 88888.00 2018-12-17 12:25:07.909 351 11480.60 106.42 56806.41 88888.00 2018-12-17 12:25:08.409 351 11480.58 106.46 56806.52 88888.00 2018-12-17 12:25:08.909 351 11480.54 106.47 56806.58 88888.00 2018-12-17 12:25:09.409 351 11480.40 106.42 56806.60 88888.00 2018-12-17 12:25:09.909 351 11480.35 106.46 56806.53 88888.00 2018-12-17 12:25:10.409 351 11480.31 106.48 56806.44 88888.00 2018-12-17 12:25:10.909 351 11480.23 106.45 56806.31 88888.00 2018-12-17 12:25:11.409 351 11480.27 106.46 56806.17 88888.00 2018-12-17 12:25:11.910 351 11480.28 106.42 56806.06 88888.00 2018-12-17 12:25:12.410 351 11480.23 106.37 56805.92 88888.00 2018-12-17 12:25:12.910 351 11480.25 106.33 56805.77 88888.00 2018-12-17 12:25:13.410 351 11480.35 106.27 56805.57 88888.00 2018-12-17 12:25:13.910 351 11480.26 106.20 56805.29 88888.00 2018-12-17 12:25:14.410 351 11480.28 106.14 56805.06 88888.00 2018-12-17 12:25:14.910 351 11480.33 106.03 56804.85 88888.00 2018-12-17 12:25:15.410 351 11480.23 105.92 56804.59 88888.00 2018-12-17 12:25:15.910 351 11480.26 105.84 56804.35 88888.00 2018-12-17 12:25:16.410 351 11480.35 105.79 56804.14 88888.00 2018-12-17 12:25:16.910 351 11480.34 105.70 56803.90 88888.00 2018-12-17 12:25:17.410 351 11480.42 105.63 56803.70 88888.00 2018-12-17 12:25:17.910 351 11480.47 105.47 56803.46 88888.00 2018-12-17 12:25:18.410 351 11480.47 105.43 56803.26 88888.00 2018-12-17 12:25:18.910 351 11480.48 105.37 56803.17 88888.00 2018-12-17 12:25:19.410 351 11480.54 105.30 56803.05 88888.00 2018-12-17 12:25:20.410 351 11480.60 105.22 56802.90 88888.00 2018-12-17 12:25:20.910 351 11480.62 105.17 56802.82 88888.00 2018-12-17 12:25:21.410 351 11480.58 105.13 56802.73 88888.00 2018-12-17 12:25:21.910 351 11480.65 105.11 56802.72 88888.00 2018-12-17 12:25:22.410 351 11480.63 105.04 56802.64 88888.00 2018-12-17 12:25:22.910 351 11480.62 105.03 56802.65 88888.00 2018-12-17 12:25:23.410 351 11480.65 105.04 56802.71 88888.00 2018-12-17 12:25:23.910 351 11480.66 105.01 56802.69 88888.00 2018-12-17 12:25:24.410 351 11480.67 105.01 56802.78 88888.00 2018-12-17 12:25:24.910 351 11480.67 105.04 56802.79 88888.00 2018-12-17 12:25:25.410 351 11480.68 105.01 56802.80 88888.00 2018-12-17 12:25:25.910 351 11480.66 104.98 56802.81 88888.00 2018-12-17 12:25:26.410 351 11480.65 104.99 56802.91 88888.00 2018-12-17 12:25:26.910 351 11480.65 104.95 56802.94 88888.00 2018-12-17 12:25:27.410 351 11480.63 105.02 56803.04 88888.00 2018-12-17 12:25:27.910 351 11480.63 105.03 56803.09 88888.00 2018-12-17 12:25:28.410 351 11480.59 105.03 56803.14 88888.00 2018-12-17 12:25:28.910 351 11480.56 105.04 56803.29 88888.00 2018-12-17 12:25:29.410 351 11480.58 105.08 56803.32 88888.00 2018-12-17 12:25:29.910 351 11480.55 105.05 56803.39 88888.00 2018-12-17 12:25:30.410 351 11480.49 105.08 56803.45 88888.00 2018-12-17 12:25:30.910 351 11480.54 105.13 56803.48 88888.00 2018-12-17 12:25:31.410 351 11480.49 105.15 56803.56 88888.00 2018-12-17 12:25:31.910 351 11480.37 105.19 56803.62 88888.00 2018-12-17 12:25:32.410 351 11480.41 105.19 56803.70 88888.00 2018-12-17 12:25:32.910 351 11480.38 105.16 56803.72 88888.00 2018-12-17 12:25:33.410 351 11480.35 105.15 56803.71 88888.00 2018-12-17 12:25:33.910 351 11480.37 105.15 56803.76 88888.00 2018-12-17 12:25:34.410 351 11480.32 105.09 56803.84 88888.00 2018-12-17 12:25:34.910 351 11480.26 105.08 56803.87 88888.00 2018-12-17 12:25:35.410 351 11480.34 105.10 56803.87 88888.00 2018-12-17 12:25:35.910 351 11480.38 105.09 56803.83 88888.00 2018-12-17 12:25:36.410 351 11480.34 105.08 56803.83 88888.00 2018-12-17 12:25:36.910 351 11480.34 105.06 56803.82 88888.00 2018-12-17 12:25:37.410 351 11480.25 105.02 56803.76 88888.00 2018-12-17 12:25:37.910 351 11480.24 105.04 56803.77 88888.00 2018-12-17 12:25:38.410 351 11480.31 105.04 56803.81 88888.00 2018-12-17 12:25:38.910 351 11480.26 105.03 56803.83 88888.00 2018-12-17 12:25:39.410 351 11480.27 105.03 56803.84 88888.00 2018-12-17 12:25:39.910 351 11480.33 105.02 56803.88 88888.00 2018-12-17 12:25:40.410 351 11480.24 105.04 56803.86 88888.00 2018-12-17 12:25:40.910 351 11480.23 105.09 56803.82 88888.00 2018-12-17 12:25:41.410 351 11480.27 105.10 56803.76 88888.00 2018-12-17 12:25:41.910 351 11480.18 105.12 56803.71 88888.00 2018-12-17 12:25:42.410 351 11480.19 105.16 56803.71 88888.00 2018-12-17 12:25:42.910 351 11480.28 105.16 56803.70 88888.00 2018-12-17 12:25:43.410 351 11480.24 105.10 56803.69 88888.00 2018-12-17 12:25:43.910 351 11480.25 105.15 56803.62 88888.00 2018-12-17 12:25:44.410 351 11480.30 105.10 56803.64 88888.00 2018-12-17 12:25:44.910 351 11480.25 105.06 56803.61 88888.00 2018-12-17 12:25:45.410 351 11480.25 105.10 56803.52 88888.00 2018-12-17 12:25:45.910 351 11480.26 105.11 56803.50 88888.00 2018-12-17 12:25:46.410 351 11480.20 105.08 56803.51 88888.00 2018-12-17 12:25:46.910 351 11480.24 105.09 56803.55 88888.00 2018-12-17 12:25:47.410 351 11480.25 105.08 56803.51 88888.00 2018-12-17 12:25:47.910 351 11480.14 105.05 56803.49 88888.00 2018-12-17 12:25:48.410 351 11480.16 104.99 56803.49 88888.00 2018-12-17 12:25:48.910 351 11480.18 104.97 56803.51 88888.00 2018-12-17 12:25:49.410 351 11480.07 104.95 56803.56 88888.00 2018-12-17 12:25:49.910 351 11480.09 104.92 56803.56 88888.00 2018-12-17 12:25:50.410 351 11480.10 104.84 56803.58 88888.00 2018-12-17 12:25:50.910 351 11480.02 104.84 56803.63 88888.00 2018-12-17 12:25:51.410 351 11480.03 104.84 56803.64 88888.00 2018-12-17 12:25:51.910 351 11480.03 104.81 56803.62 88888.00 2018-12-17 12:25:52.410 351 11479.95 104.82 56803.70 88888.00 2018-12-17 12:25:52.910 351 11479.91 104.83 56803.69 88888.00 2018-12-17 12:25:53.410 351 11479.93 104.83 56803.68 88888.00 2018-12-17 12:25:53.910 351 11479.90 104.85 56803.65 88888.00 2018-12-17 12:25:54.410 351 11479.88 104.92 56803.68 88888.00 2018-12-17 12:25:54.910 351 11479.95 104.90 56803.70 88888.00 2018-12-17 12:25:55.410 351 11479.85 104.90 56803.72 88888.00 2018-12-17 12:25:55.910 351 11479.75 104.92 56803.70 88888.00 2018-12-17 12:25:56.410 351 11479.74 104.90 56803.63 88888.00 2018-12-17 12:25:56.910 351 11479.71 104.90 56803.56 88888.00 2018-12-17 12:25:57.410 351 11479.72 104.95 56803.54 88888.00 2018-12-17 12:25:57.910 351 11479.74 104.94 56803.39 88888.00 2018-12-17 12:25:58.410 351 11479.64 104.92 56803.29 88888.00 2018-12-17 12:25:58.910 351 11479.72 104.97 56803.18 88888.00 2018-12-17 12:25:59.410 351 11479.76 104.98 56803.05 88888.00 2018-12-17 12:25:59.910 351 11479.65 104.96 56802.86 88888.00 2018-12-17 12:26:00.410 351 11479.59 104.99 56802.71 88888.00 2018-12-17 12:26:00.910 351 11479.57 104.97 56802.49 88888.00 2018-12-17 12:26:01.910 351 11479.58 104.95 56802.04 88888.00 2018-12-17 12:26:02.410 351 11479.59 104.97 56801.76 88888.00 2018-12-17 12:26:02.910 351 11479.57 104.94 56801.45 88888.00 2018-12-17 12:26:03.410 351 11479.59 104.89 56801.12 88888.00 2018-12-17 12:26:03.910 351 11479.65 104.81 56800.78 88888.00 2018-12-17 12:26:04.410 351 11479.65 104.70 56800.43 88888.00 2018-12-17 12:26:04.910 351 11479.74 104.70 56800.08 88888.00 2018-12-17 12:26:05.410 351 11479.83 104.64 56799.76 88888.00 2018-12-17 12:26:05.910 351 11479.90 104.50 56799.47 88888.00 2018-12-17 12:26:06.410 351 11480.00 104.38 56799.25 88888.00 2018-12-17 12:26:06.910 351 11480.12 104.22 56799.08 88888.00 2018-12-17 12:26:07.410 351 11480.17 104.14 56798.88 88888.00 2018-12-17 12:26:07.910 351 11480.28 104.03 56798.71 88888.00 2018-12-17 12:26:08.410 351 11480.33 103.94 56798.61 88888.00 2018-12-17 12:26:08.910 351 11480.42 103.87 56798.62 88888.00 2018-12-17 12:26:09.410 351 11480.62 103.76 56798.57 88888.00 2018-12-17 12:26:09.910 351 11480.67 103.72 56798.62 88888.00 2018-12-17 12:26:10.410 351 11480.76 103.63 56798.68 88888.00 2018-12-17 12:26:10.910 351 11480.89 103.58 56798.75 88888.00 2018-12-17 12:26:11.410 351 11480.90 103.51 56798.90 88888.00 2018-12-17 12:26:11.910 351 11480.90 103.47 56799.07 88888.00 2018-12-17 12:26:12.410 351 11481.06 103.45 56799.33 88888.00 2018-12-17 12:26:12.910 351 11481.09 103.41 56799.60 88888.00 2018-12-17 12:26:13.410 351 11481.15 103.36 56799.88 88888.00 2018-12-17 12:26:13.910 351 11481.15 103.40 56800.28 88888.00 2018-12-17 12:26:14.410 351 11481.15 103.39 56800.66 88888.00 2018-12-17 12:26:14.910 351 11481.10 103.46 56801.08 88888.00 2018-12-17 12:26:15.410 351 11481.13 103.53 56801.52 88888.00 2018-12-17 12:26:15.910 351 11481.13 103.53 56801.89 88888.00 2018-12-17 12:26:16.410 351 11481.00 103.58 56802.29 88888.00 2018-12-17 12:26:16.910 351 11480.97 103.68 56802.74 88888.00 2018-12-17 12:26:17.410 351 11480.81 103.74 56803.10 88888.00 2018-12-17 12:26:17.910 351 11480.69 103.83 56803.54 88888.00 2018-12-17 12:26:18.410 351 11480.67 103.93 56803.99 88888.00 2018-12-17 12:26:18.910 351 11480.55 103.99 56804.39 88888.00 2018-12-17 12:26:19.410 351 11480.45 104.14 56804.73 88888.00 2018-12-17 12:26:19.910 351 11480.32 104.27 56805.08 88888.00 2018-12-17 12:26:20.410 351 11480.07 104.35 56805.43 88888.00 2018-12-17 12:26:20.910 351 11479.93 104.49 56805.75 88888.00 2018-12-17 12:26:21.410 351 11479.81 104.62 56805.99 88888.00 2018-12-17 12:26:21.910 351 11479.58 104.67 56806.19 88888.00 2018-12-17 12:26:22.410 351 11479.47 104.75 56806.30 88888.00 2018-12-17 12:26:22.910 351 11479.42 104.74 56806.34 88888.00 2018-12-17 12:26:23.410 351 11479.21 104.76 56806.39 88888.00 2018-12-17 12:26:23.910 351 11479.05 104.87 56806.37 88888.00 2018-12-17 12:26:24.410 351 11478.96 104.90 56806.35 88888.00 2018-12-17 12:26:24.910 351 11478.79 104.85 56806.30 88888.00 2018-12-17 12:26:25.410 351 11478.68 104.85 56806.15 88888.00 2018-12-17 12:26:25.910 351 11478.71 104.88 56806.03 88888.00 2018-12-17 12:26:26.410 351 11478.56 104.84 56805.74 88888.00 2018-12-17 12:26:26.910 351 11478.49 104.84 56805.47 88888.00 2018-12-17 12:26:27.410 351 11478.54 104.79 56805.28 88888.00 2018-12-17 12:26:27.910 351 11478.45 104.74 56804.98 88888.00 2018-12-17 12:26:28.410 351 11478.44 104.72 56804.58 88888.00 2018-12-17 12:26:28.910 351 11478.46 104.70 56804.34 88888.00 2018-12-17 12:26:29.410 351 11478.40 104.64 56804.09 88888.00 2018-12-17 12:26:29.910 351 11478.42 104.56 56803.76 88888.00 2018-12-17 12:26:30.410 351 11478.43 104.42 56803.39 88888.00 2018-12-17 12:26:30.910 351 11478.36 104.33 56803.11 88888.00 2018-12-17 12:26:31.410 351 11478.40 104.27 56802.85 88888.00 2018-12-17 12:26:31.910 351 11478.43 104.21 56802.54 88888.00 2018-12-17 12:26:32.410 351 11478.40 104.14 56802.32 88888.00 2018-12-17 12:26:33.410 351 11478.45 103.99 56801.92 88888.00 2018-12-17 12:26:33.910 351 11478.42 103.93 56801.71 88888.00 2018-12-17 12:26:34.410 351 11478.46 103.87 56801.55 88888.00 2018-12-17 12:26:34.910 351 11478.52 103.80 56801.42 88888.00 2018-12-17 12:26:35.410 351 11478.60 103.75 56801.32 88888.00 2018-12-17 12:26:35.910 351 11478.67 103.75 56801.26 88888.00 2018-12-17 12:26:36.410 351 11478.75 103.68 56801.25 88888.00 2018-12-17 12:26:36.910 351 11478.68 103.65 56801.23 88888.00 2018-12-17 12:26:37.410 351 11478.73 103.73 56801.26 88888.00 2018-12-17 12:26:37.910 351 11478.84 103.79 56801.32 88888.00 2018-12-17 12:26:38.410 351 11478.72 103.73 56801.36 88888.00 2018-12-17 12:26:38.910 351 11478.77 103.81 56801.47 88888.00 2018-12-17 12:26:39.410 351 11478.81 103.79 56801.55 88888.00 2018-12-17 12:26:39.910 351 11478.84 103.82 56801.69 88888.00 2018-12-17 12:26:40.410 351 11478.84 103.88 56801.88 88888.00 2018-12-17 12:26:40.910 351 11478.89 103.88 56802.03 88888.00 2018-12-17 12:26:41.410 351 11478.91 103.92 56802.19 88888.00 2018-12-17 12:26:41.910 351 11478.92 103.95 56802.36 88888.00 2018-12-17 12:26:42.410 351 11478.95 103.97 56802.52 88888.00 2018-12-17 12:26:43.410 351 11479.09 104.11 56802.91 88888.00 2018-12-17 12:26:43.910 351 11479.09 104.13 56803.09 88888.00 2018-12-17 12:26:44.410 351 11479.08 104.17 56803.26 88888.00 2018-12-17 12:26:44.910 351 11479.19 104.29 56803.41 88888.00 2018-12-17 12:26:45.410 351 11479.24 104.30 56803.61 88888.00 2018-12-17 12:26:45.910 351 11479.21 104.36 56803.84 88888.00 2018-12-17 12:26:46.410 351 11479.27 104.44 56804.08 88888.00 2018-12-17 12:26:46.910 351 11479.31 104.45 56804.32 88888.00 2018-12-17 12:26:47.410 351 11479.31 104.45 56804.49 88888.00 2018-12-17 12:26:47.910 351 11479.34 104.51 56804.73 88888.00 2018-12-17 12:26:48.410 351 11479.34 104.58 56804.92 88888.00 2018-12-17 12:26:48.910 351 11479.27 104.62 56805.12 88888.00 2018-12-17 12:26:49.410 351 11479.35 104.71 56805.36 88888.00 2018-12-17 12:26:49.910 351 11479.36 104.77 56805.54 88888.00 2018-12-17 12:26:50.410 351 11479.28 104.85 56805.69 88888.00 2018-12-17 12:26:50.910 351 11479.33 104.91 56805.85 88888.00 2018-12-17 12:26:51.410 351 11479.26 104.92 56806.02 88888.00 2018-12-17 12:26:51.910 351 11479.16 105.01 56806.19 88888.00 2018-12-17 12:26:52.410 351 11479.15 105.11 56806.32 88888.00 2018-12-17 12:26:52.910 351 11479.07 105.15 56806.43 88888.00 2018-12-17 12:26:53.410 351 11479.02 105.19 56806.49 88888.00 2018-12-17 12:26:53.910 351 11479.02 105.13 56806.54 88888.00 2018-12-17 12:26:54.410 351 11478.95 105.18 56806.53 88888.00 2018-12-17 12:26:54.910 351 11478.81 105.29 56806.51 88888.00 2018-12-17 12:26:55.410 351 11478.78 105.28 56806.49 88888.00 2018-12-17 12:26:55.910 351 11478.77 105.22 56806.38 88888.00 2018-12-17 12:26:56.410 351 11478.64 105.18 56806.32 88888.00 2018-12-17 12:26:56.910 351 11478.56 105.17 56806.25 88888.00 2018-12-17 12:26:57.410 351 11478.46 105.08 56806.11 88888.00 2018-12-17 12:26:57.910 351 11478.32 105.05 56806.02 88888.00 2018-12-17 12:26:58.410 351 11478.26 105.05 56805.90 88888.00 2018-12-17 12:26:58.910 351 11478.12 105.06 56805.66 88888.00 2018-12-17 12:26:59.410 351 11477.99 104.96 56805.48 88888.00 2018-12-17 12:26:59.910 351 11478.02 104.83 56805.32 88888.00 2018-12-17 12:27:00.410 351 11477.88 104.78 56805.11 88888.00 2018-12-17 12:27:00.910 351 11477.71 104.74 56804.86 88888.00 2018-12-17 12:27:01.410 351 11477.73 104.64 56804.63 88888.00 2018-12-17 12:27:01.910 351 11477.60 104.53 56804.36 88888.00 2018-12-17 12:27:02.410 351 11477.54 104.47 56804.20 88888.00 2018-12-17 12:27:02.910 351 11477.55 104.43 56803.95 88888.00 2018-12-17 12:27:03.411 351 11477.43 104.34 56803.69 88888.00 2018-12-17 12:27:03.911 351 11477.38 104.28 56803.48 88888.00 2018-12-17 12:27:04.411 351 11477.46 104.21 56803.27 88888.00 2018-12-17 12:27:04.911 351 11477.42 104.16 56802.98 88888.00 2018-12-17 12:27:05.411 351 11477.41 104.15 56802.77 88888.00 2018-12-17 12:27:05.911 351 11477.49 104.10 56802.56 88888.00 2018-12-17 12:27:06.411 351 11477.46 104.04 56802.39 88888.00 2018-12-17 12:27:06.911 351 11477.45 104.00 56802.19 88888.00 2018-12-17 12:27:07.411 351 11477.60 103.96 56802.05 88888.00 2018-12-17 12:27:07.911 351 11477.61 103.94 56801.91 88888.00 2018-12-17 12:27:08.411 351 11477.63 103.90 56801.87 88888.00 2018-12-17 12:27:08.911 351 11477.77 103.88 56801.82 88888.00 2018-12-17 12:27:09.411 351 11477.77 103.86 56801.81 88888.00 2018-12-17 12:27:09.911 351 11477.83 103.85 56801.88 88888.00 2018-12-17 12:27:10.411 351 11477.97 103.80 56801.94 88888.00 2018-12-17 12:27:10.911 351 11478.01 103.77 56802.00 88888.00 2018-12-17 12:27:11.411 351 11478.08 103.83 56802.14 88888.00 2018-12-17 12:27:11.911 351 11478.18 103.85 56802.27 88888.00 2018-12-17 12:27:12.411 351 11478.19 103.85 56802.42 88888.00 2018-12-17 12:27:12.911 351 11478.22 103.87 56802.58 88888.00 2018-12-17 12:27:13.411 351 11478.26 103.87 56802.74 88888.00 2018-12-17 12:27:13.911 351 11478.22 103.88 56802.93 88888.00 2018-12-17 12:27:14.911 351 11478.38 104.02 56803.37 88888.00 2018-12-17 12:27:15.411 351 11478.36 104.08 56803.63 88888.00 2018-12-17 12:27:15.911 351 11478.39 104.17 56803.84 88888.00 2018-12-17 12:27:16.411 351 11478.40 104.23 56804.08 88888.00 2018-12-17 12:27:16.911 351 11478.31 104.28 56804.26 88888.00 2018-12-17 12:27:17.411 351 11478.33 104.38 56804.48 88888.00 2018-12-17 12:27:17.911 351 11478.35 104.47 56804.74 88888.00 2018-12-17 12:27:18.411 351 11478.24 104.50 56804.97 88888.00 2018-12-17 12:27:18.911 351 11478.25 104.61 56805.16 88888.00 2018-12-17 12:27:19.411 351 11478.22 104.68 56805.35 88888.00 2018-12-17 12:27:19.911 351 11478.16 104.75 56805.60 88888.00 2018-12-17 12:27:20.411 351 11478.17 104.85 56805.80 88888.00 2018-12-17 12:27:20.911 351 11478.12 104.90 56805.98 88888.00 2018-12-17 12:27:21.411 351 11478.03 104.99 56806.18 88888.00 2018-12-17 12:27:21.911 351 11477.96 105.09 56806.38 88888.00 2018-12-17 12:27:22.411 351 11477.90 105.13 56806.56 88888.00 2018-12-17 12:27:22.911 351 11477.84 105.18 56806.65 88888.00 2018-12-17 12:27:23.411 351 11477.83 105.23 56806.71 88888.00 2018-12-17 12:27:23.911 351 11477.83 105.25 56806.78 88888.00 2018-12-17 12:27:24.411 351 11477.75 105.29 56806.77 88888.00 2018-12-17 12:27:24.911 351 11477.74 105.33 56806.78 88888.00 2018-12-17 12:27:25.411 351 11477.69 105.37 56806.80 88888.00 2018-12-17 12:27:25.911 351 11477.62 105.40 56806.80 88888.00 2018-12-17 12:27:26.411 351 11477.68 105.47 56806.80 88888.00 2018-12-17 12:27:26.911 351 11477.66 105.50 56806.83 88888.00 2018-12-17 12:27:27.411 351 11477.57 105.52 56806.85 88888.00 2018-12-17 12:27:27.911 351 11477.61 105.57 56806.82 88888.00 2018-12-17 12:27:28.411 351 11477.64 105.58 56806.76 88888.00 2018-12-17 12:27:28.911 351 11477.56 105.60 56806.72 88888.00 2018-12-17 12:27:29.411 351 11477.56 105.65 56806.66 88888.00 2018-12-17 12:27:29.911 351 11477.56 105.67 56806.59 88888.00 2018-12-17 12:27:30.411 351 11477.52 105.69 56806.50 88888.00 2018-12-17 12:27:30.911 351 11477.57 105.71 56806.38 88888.00 2018-12-17 12:27:31.411 351 11477.63 105.65 56806.25 88888.00 2018-12-17 12:27:31.911 351 11477.61 105.62 56806.03 88888.00 2018-12-17 12:27:32.411 351 11477.73 105.64 56805.86 88888.00 2018-12-17 12:27:32.911 351 11477.71 105.59 56805.69 88888.00 2018-12-17 12:27:33.411 351 11477.70 105.57 56805.48 88888.00 2018-12-17 12:27:33.911 351 11477.76 105.57 56805.26 88888.00 2018-12-17 12:27:34.411 351 11477.76 105.52 56805.02 88888.00 2018-12-17 12:27:34.911 351 11477.78 105.49 56804.79 88888.00 2018-12-17 12:27:35.411 351 11477.81 105.42 56804.57 88888.00 2018-12-17 12:27:35.911 351 11477.80 105.37 56804.32 88888.00 2018-12-17 12:27:36.411 351 11477.80 105.30 56804.01 88888.00 2018-12-17 12:27:36.911 351 11477.87 105.23 56803.78 88888.00 2018-12-17 12:27:37.411 351 11477.87 105.15 56803.55 88888.00 2018-12-17 12:27:37.911 351 11477.92 105.08 56803.32 88888.00 2018-12-17 12:27:38.411 351 11478.02 104.99 56803.05 88888.00 2018-12-17 12:27:38.911 351 11477.96 104.92 56802.82 88888.00 2018-12-17 12:27:39.411 351 11478.01 104.88 56802.62 88888.00 2018-12-17 12:27:39.911 351 11478.11 104.81 56802.37 88888.00 2018-12-17 12:27:40.411 351 11478.09 104.67 56802.09 88888.00 2018-12-17 12:27:40.911 351 11478.04 104.62 56801.96 88888.00 2018-12-17 12:27:41.411 351 11478.15 104.55 56801.83 88888.00 2018-12-17 12:27:41.911 351 11478.16 104.44 56801.68 88888.00 2018-12-17 12:27:42.411 351 11478.19 104.35 56801.52 88888.00 2018-12-17 12:27:42.911 351 11478.23 104.33 56801.34 88888.00 2018-12-17 12:27:43.411 351 11478.19 104.23 56801.23 88888.00 2018-12-17 12:27:43.911 351 11478.30 104.20 56801.17 88888.00 2018-12-17 12:27:44.411 351 11478.33 104.15 56801.08 88888.00 2018-12-17 12:27:44.911 351 11478.28 104.10 56800.95 88888.00 2018-12-17 12:27:45.411 351 11478.32 104.07 56800.91 88888.00 2018-12-17 12:27:46.411 351 11478.33 103.90 56800.73 88888.00 2018-12-17 12:27:46.911 351 11478.38 103.89 56800.69 88888.00 2018-12-17 12:27:47.411 351 11478.46 103.83 56800.68 88888.00 2018-12-17 12:27:47.911 351 11478.46 103.80 56800.70 88888.00 2018-12-17 12:27:48.411 351 11478.46 103.77 56800.78 88888.00 2018-12-17 12:27:48.911 351 11478.53 103.75 56800.79 88888.00 2018-12-17 12:27:49.411 351 11478.46 103.74 56800.88 88888.00 2018-12-17 12:27:49.911 351 11478.54 103.58 56801.05 88888.00 2018-12-17 12:27:50.411 351 11478.59 103.51 56801.19 88888.00 2018-12-17 12:27:50.911 351 11478.57 103.66 56801.32 88888.00 2018-12-17 12:27:51.411 351 11478.58 103.69 56801.51 88888.00 2018-12-17 12:27:51.911 351 11478.56 103.65 56801.70 88888.00 2018-12-17 12:27:52.411 351 11478.53 103.66 56801.82 88888.00 2018-12-17 12:27:52.911 351 11478.53 103.61 56802.09 88888.00 2018-12-17 12:27:53.411 351 11478.56 103.58 56802.40 88888.00 2018-12-17 12:27:53.911 351 11478.49 103.63 56802.58 88888.00 2018-12-17 12:27:54.411 351 11478.49 103.68 56802.77 88888.00 2018-12-17 12:27:54.911 351 11478.49 103.72 56803.00 88888.00 2018-12-17 12:27:55.411 351 11478.42 103.80 56803.30 88888.00 2018-12-17 12:27:55.911 351 11478.40 103.87 56803.63 88888.00 2018-12-17 12:27:56.411 351 11478.37 103.93 56803.91 88888.00 2018-12-17 12:27:56.911 351 11478.28 104.01 56804.16 88888.00 2018-12-17 12:27:57.411 351 11478.29 104.08 56804.42 88888.00 2018-12-17 12:27:57.911 351 11478.22 104.14 56804.71 88888.00 2018-12-17 12:27:58.411 351 11478.06 104.22 56804.97 88888.00 2018-12-17 12:27:58.911 351 11478.08 104.31 56805.17 88888.00 2018-12-17 12:27:59.411 351 11478.01 104.43 56805.43 88888.00 2018-12-17 12:27:59.911 351 11477.90 104.53 56805.67 88888.00 2018-12-17 12:28:00.411 351 11477.90 104.64 56805.86 88888.00 2018-12-17 12:28:00.911 351 11477.89 104.74 56806.02 88888.00 2018-12-17 12:28:01.411 351 11477.81 104.81 56806.17 88888.00 2018-12-17 12:28:01.911 351 11477.84 104.94 56806.30 88888.00 2018-12-17 12:28:02.411 351 11477.80 105.05 56806.41 88888.00 2018-12-17 12:28:02.911 351 11477.70 105.13 56806.44 88888.00 2018-12-17 12:28:03.411 351 11477.75 105.25 56806.44 88888.00 2018-12-17 12:28:03.911 351 11477.70 105.31 56806.44 88888.00 2018-12-17 12:28:04.411 351 11477.61 105.42 56806.39 88888.00 2018-12-17 12:28:04.911 351 11477.68 105.47 56806.35 88888.00 2018-12-17 12:28:05.411 351 11477.62 105.50 56806.33 88888.00 2018-12-17 12:28:05.911 351 11477.57 105.56 56806.28 88888.00 2018-12-17 12:28:06.411 351 11477.60 105.56 56806.11 88888.00 2018-12-17 12:28:06.911 351 11477.49 105.56 56805.93 88888.00 2018-12-17 12:28:07.411 351 11477.48 105.57 56805.75 88888.00 2018-12-17 12:28:07.911 351 11477.49 105.53 56805.51 88888.00 2018-12-17 12:28:08.411 351 11477.46 105.38 56805.29 88888.00 2018-12-17 12:28:08.911 351 11477.47 105.28 56804.96 88888.00 2018-12-17 12:28:09.411 351 11477.52 105.31 56804.66 88888.00 2018-12-17 12:28:09.911 351 11477.55 105.28 56804.39 88888.00 2018-12-17 12:28:10.411 351 11477.53 105.13 56804.12 88888.00 2018-12-17 12:28:10.911 351 11477.61 105.04 56803.81 88888.00 2018-12-17 12:28:11.411 351 11477.59 104.88 56803.45 88888.00 2018-12-17 12:28:11.911 351 11477.64 104.75 56803.11 88888.00 2018-12-17 12:28:12.411 351 11477.77 104.60 56802.73 88888.00 2018-12-17 12:28:12.911 351 11477.83 104.53 56802.40 88888.00 2018-12-17 12:28:13.411 351 11477.88 104.40 56802.07 88888.00 2018-12-17 12:28:13.911 351 11478.01 104.23 56801.77 88888.00 2018-12-17 12:28:14.411 351 11478.06 104.09 56801.44 88888.00 2018-12-17 12:28:14.911 351 11478.09 103.95 56801.19 88888.00 2018-12-17 12:28:15.411 351 11478.28 103.85 56800.98 88888.00 2018-12-17 12:28:15.911 351 11478.38 103.73 56800.85 88888.00 2018-12-17 12:28:16.411 351 11478.51 103.59 56800.74 88888.00 2018-12-17 12:28:16.911 351 11478.59 103.49 56800.68 88888.00 2018-12-17 12:28:17.911 351 11478.80 103.45 56800.63 88888.00 2018-12-17 12:28:18.411 351 11478.98 103.41 56800.75 88888.00 2018-12-17 12:28:18.911 351 11478.95 103.32 56800.76 88888.00 2018-12-17 12:28:19.411 351 11478.96 103.29 56800.86 88888.00 2018-12-17 12:28:19.911 351 11479.09 103.28 56800.95 88888.00 2018-12-17 12:28:20.411 351 11479.10 103.28 56801.14 88888.00 2018-12-17 12:28:20.911 351 11479.13 103.29 56801.34 88888.00 2018-12-17 12:28:21.411 351 11479.14 103.32 56801.60 88888.00 2018-12-17 12:28:21.911 351 11479.16 103.33 56801.81 88888.00 2018-12-17 12:28:22.411 351 11479.19 103.39 56802.04 88888.00 2018-12-17 12:28:22.911 351 11479.19 103.43 56802.28 88888.00 2018-12-17 12:28:23.411 351 11479.15 103.48 56802.56 88888.00 2018-12-17 12:28:23.911 351 11479.15 103.53 56802.87 88888.00 2018-12-17 12:28:24.411 351 11479.12 103.58 56803.18 88888.00 2018-12-17 12:28:24.911 351 11479.08 103.67 56803.50 88888.00 2018-12-17 12:28:25.411 351 11479.08 103.79 56803.83 88888.00 2018-12-17 12:28:25.911 351 11479.03 103.86 56804.13 88888.00 2018-12-17 12:28:26.411 351 11478.94 103.94 56804.46 88888.00 2018-12-17 12:28:26.911 351 11478.91 104.07 56804.72 88888.00 2018-12-17 12:28:27.411 351 11478.82 104.13 56805.04 88888.00 2018-12-17 12:28:27.911 351 11478.80 104.23 56805.36 88888.00 2018-12-17 12:28:28.411 351 11478.75 104.31 56805.60 88888.00 2018-12-17 12:28:28.911 351 11478.66 104.34 56805.76 88888.00 2018-12-17 12:28:29.411 351 11478.46 104.38 56805.92 88888.00 2018-12-17 12:28:29.911 351 11478.39 104.45 56806.08 88888.00 2018-12-17 12:28:30.411 351 11478.28 104.50 56806.25 88888.00 2018-12-17 12:28:30.911 351 11478.10 104.57 56806.30 88888.00 2018-12-17 12:28:31.411 351 11478.06 104.63 56806.31 88888.00 2018-12-17 12:28:31.911 351 11478.01 104.61 56806.32 88888.00 2018-12-17 12:28:32.411 351 11477.94 104.60 56806.26 88888.00 2018-12-17 12:28:32.911 351 11477.95 104.58 56806.13 88888.00 2018-12-17 12:28:33.411 351 11477.83 104.51 56806.00 88888.00 2018-12-17 12:28:33.911 351 11477.73 104.53 56805.85 88888.00 2018-12-17 12:28:34.411 351 11477.75 104.53 56805.72 88888.00 2018-12-17 12:28:34.911 351 11477.71 104.43 56805.54 88888.00 2018-12-17 12:28:35.911 351 11477.70 104.34 56805.19 88888.00 2018-12-17 12:28:36.411 351 11477.57 104.27 56805.02 88888.00 2018-12-17 12:28:36.911 351 11477.61 104.26 56804.84 88888.00 2018-12-17 12:28:37.411 351 11477.67 104.19 56804.68 88888.00 2018-12-17 12:28:37.911 351 11477.68 104.10 56804.52 88888.00 2018-12-17 12:28:38.411 351 11477.60 104.09 56804.39 88888.00 2018-12-17 12:28:38.911 351 11477.63 104.06 56804.23 88888.00 2018-12-17 12:28:39.411 351 11477.62 104.00 56804.10 88888.00 2018-12-17 12:28:39.911 351 11477.57 104.02 56803.99 88888.00 2018-12-17 12:28:40.411 351 11477.66 103.96 56803.97 88888.00 2018-12-17 12:28:40.911 351 11477.64 103.89 56803.89 88888.00 2018-12-17 12:28:41.411 351 11477.66 103.92 56803.88 88888.00 2018-12-17 12:28:41.911 351 11477.61 103.89 56803.88 88888.00 2018-12-17 12:28:42.411 351 11477.56 103.82 56803.88 88888.00 2018-12-17 12:28:42.911 351 11477.56 103.81 56803.87 88888.00 2018-12-17 12:28:43.411 351 11477.60 103.83 56803.89 88888.00 2018-12-17 12:28:43.911 351 11477.55 103.74 56803.87 88888.00 2018-12-17 12:28:44.411 351 11477.56 103.75 56803.81 88888.00 2018-12-17 12:28:44.911 351 11477.62 103.76 56803.83 88888.00 2018-12-17 12:28:45.411 351 11477.55 103.74 56803.88 88888.00 2018-12-17 12:28:45.911 351 11477.54 103.81 56803.94 88888.00 2018-12-17 12:28:46.411 351 11477.56 103.81 56804.03 88888.00 2018-12-17 12:28:46.911 351 11477.48 103.77 56804.06 88888.00 2018-12-17 12:28:47.411 351 11477.48 103.79 56804.08 88888.00 2018-12-17 12:28:47.911 351 11477.55 103.87 56804.10 88888.00 2018-12-17 12:28:48.411 351 11477.47 103.93 56804.16 88888.00 2018-12-17 12:28:48.911 351 11477.36 103.97 56804.21 88888.00 2018-12-17 12:28:49.411 351 11477.42 103.96 56804.25 88888.00 2018-12-17 12:28:49.911 351 11477.42 103.99 56804.27 88888.00 2018-12-17 12:28:50.411 351 11477.41 104.06 56804.33 88888.00 2018-12-17 12:28:50.911 351 11477.45 104.11 56804.39 88888.00 2018-12-17 12:28:51.411 351 11477.35 104.15 56804.38 88888.00 2018-12-17 12:28:51.911 351 11477.38 104.23 56804.42 88888.00 2018-12-17 12:28:52.411 351 11477.41 104.28 56804.49 88888.00 2018-12-17 12:28:52.911 351 11477.36 104.33 56804.51 88888.00 2018-12-17 12:28:53.411 351 11477.40 104.37 56804.52 88888.00 2018-12-17 12:28:53.911 351 11477.45 104.44 56804.60 88888.00 2018-12-17 12:28:54.411 351 11477.38 104.47 56804.70 88888.00 2018-12-17 12:28:54.911 351 11477.38 104.53 56804.66 88888.00 2018-12-17 12:28:55.411 351 11477.39 104.58 56804.64 88888.00 2018-12-17 12:28:55.911 351 11477.38 104.65 56804.64 88888.00 2018-12-17 12:28:56.411 351 11477.40 104.70 56804.72 88888.00 2018-12-17 12:28:56.911 351 11477.40 104.72 56804.66 88888.00 2018-12-17 12:28:57.411 351 11477.33 104.76 56804.63 88888.00 2018-12-17 12:28:57.911 351 11477.28 104.78 56804.68 88888.00 2018-12-17 12:28:58.411 351 11477.29 104.78 56804.77 88888.00 2018-12-17 12:28:59.411 351 11477.33 104.88 56804.90 88888.00 2018-12-17 12:28:59.911 351 11477.35 104.88 56804.87 88888.00 2018-12-17 12:29:00.411 351 11477.27 104.88 56804.87 88888.00 2018-12-17 12:29:00.911 351 11477.31 104.89 56804.95 88888.00 2018-12-17 12:29:01.411 351 11477.27 104.82 56804.93 88888.00 2018-12-17 12:29:01.911 351 11477.22 104.79 56804.95 88888.00 2018-12-17 12:29:02.411 351 11477.22 104.74 56804.96 88888.00 2018-12-17 12:29:02.911 351 11477.21 104.69 56804.93 88888.00 2018-12-17 12:29:03.411 351 11477.10 104.62 56804.86 88888.00 2018-12-17 12:29:03.911 351 11477.20 104.56 56804.84 88888.00 2018-12-17 12:29:04.411 351 11477.20 104.49 56804.77 88888.00 2018-12-17 12:29:04.911 351 11477.14 104.44 56804.68 88888.00 2018-12-17 12:29:05.411 351 11477.28 104.42 56804.68 88888.00 2018-12-17 12:29:05.911 351 11477.34 104.38 56804.64 88888.00 2018-12-17 12:29:06.411 351 11477.32 104.34 56804.59 88888.00 2018-12-17 12:29:06.911 351 11477.31 104.33 56804.55 88888.00 2018-12-17 12:29:07.411 351 11477.32 104.24 56804.55 88888.00 2018-12-17 12:29:07.911 351 11477.32 104.23 56804.51 88888.00 2018-12-17 12:29:08.411 351 11477.38 104.22 56804.41 88888.00 2018-12-17 12:29:08.911 351 11477.38 104.15 56804.40 88888.00 2018-12-17 12:29:09.412 351 11477.40 104.15 56804.36 88888.00 2018-12-17 12:29:09.912 351 11477.53 104.15 56804.33 88888.00 2018-12-17 12:29:10.412 351 11477.56 104.15 56804.29 88888.00 2018-12-17 12:29:10.912 351 11477.50 104.16 56804.23 88888.00 2018-12-17 12:29:11.412 351 11477.62 104.16 56804.16 88888.00 2018-12-17 12:29:11.912 351 11477.66 104.20 56804.12 88888.00 2018-12-17 12:29:12.412 351 11477.66 104.23 56804.08 88888.00 2018-12-17 12:29:12.912 351 11477.74 104.26 56803.96 88888.00 2018-12-17 12:29:13.412 351 11477.76 104.23 56803.89 88888.00 2018-12-17 12:29:13.912 351 11477.78 104.26 56803.78 88888.00 2018-12-17 12:29:14.412 351 11477.87 104.31 56803.74 88888.00 2018-12-17 12:29:14.912 351 11477.80 104.31 56803.64 88888.00 2018-12-17 12:29:15.412 351 11477.81 104.35 56803.56 88888.00 2018-12-17 12:29:15.912 351 11477.91 104.38 56803.54 88888.00 2018-12-17 12:29:16.412 351 11477.91 104.40 56803.51 88888.00 2018-12-17 12:29:16.912 351 11477.95 104.37 56803.33 88888.00 2018-12-17 12:29:17.412 351 11478.06 104.36 56803.23 88888.00 2018-12-17 12:29:17.912 351 11478.04 104.34 56803.17 88888.00 2018-12-17 12:29:18.412 351 11478.13 104.37 56803.10 88888.00 2018-12-17 12:29:18.912 351 11478.23 104.38 56802.94 88888.00 2018-12-17 12:29:19.412 351 11478.18 104.38 56802.81 88888.00 2018-12-17 12:29:19.912 351 11478.18 104.44 56802.79 88888.00 2018-12-17 12:29:20.412 351 11478.31 104.43 56802.71 88888.00 2018-12-17 12:29:20.912 351 11478.32 104.43 56802.56 88888.00 2018-12-17 12:29:21.412 351 11478.31 104.43 56802.47 88888.00 2018-12-17 12:29:21.912 351 11478.39 104.43 56802.41 88888.00 2018-12-17 12:29:22.412 351 11478.33 104.34 56802.29 88888.00 2018-12-17 12:29:22.912 351 11478.33 104.36 56802.27 88888.00 2018-12-17 12:29:23.412 351 11478.40 104.41 56802.24 88888.00 2018-12-17 12:29:23.912 351 11478.36 104.41 56802.22 88888.00 2018-12-17 12:29:24.412 351 11478.32 104.43 56802.13 88888.00 2018-12-17 12:29:24.912 351 11478.44 104.45 56802.09 88888.00 2018-12-17 12:29:25.412 351 11478.38 104.40 56802.11 88888.00 2018-12-17 12:29:25.912 351 11478.43 104.40 56802.15 88888.00 2018-12-17 12:29:26.412 351 11478.51 104.47 56802.15 88888.00 2018-12-17 12:29:26.912 351 11478.37 104.47 56802.16 88888.00 2018-12-17 12:29:27.412 351 11478.45 104.47 56802.28 88888.00 2018-12-17 12:29:27.912 351 11478.57 104.48 56802.36 88888.00 2018-12-17 12:29:28.412 351 11478.56 104.48 56802.46 88888.00 2018-12-17 12:29:28.912 351 11478.54 104.48 56802.58 88888.00 2018-12-17 12:29:29.412 351 11478.51 104.47 56802.64 88888.00 2018-12-17 12:29:29.912 351 11478.47 104.45 56802.66 88888.00 2018-12-17 12:29:30.412 351 11478.49 104.45 56802.73 88888.00 2018-12-17 12:29:30.912 351 11478.50 104.43 56802.88 88888.00 2018-12-17 12:29:31.412 351 11478.45 104.41 56802.91 88888.00 2018-12-17 12:29:31.912 351 11478.44 104.44 56802.96 88888.00 2018-12-17 12:29:32.412 351 11478.44 104.48 56803.01 88888.00 2018-12-17 12:29:32.912 351 11478.32 104.48 56803.07 88888.00 2018-12-17 12:29:33.412 351 11478.36 104.57 56803.13 88888.00 2018-12-17 12:29:33.912 351 11478.40 104.60 56803.17 88888.00 2018-12-17 12:29:34.412 351 11478.35 104.55 56803.24 88888.00 2018-12-17 12:29:34.912 351 11478.33 104.64 56803.26 88888.00 2018-12-17 12:29:35.412 351 11478.36 104.64 56803.26 88888.00 2018-12-17 12:29:35.912 351 11478.31 104.60 56803.16 88888.00 2018-12-17 12:29:36.412 351 11478.29 104.65 56803.11 88888.00 2018-12-17 12:29:36.912 351 11478.32 104.67 56803.11 88888.00 2018-12-17 12:29:37.412 351 11478.32 104.67 56803.10 88888.00 2018-12-17 12:29:37.912 351 11478.33 104.68 56803.06 88888.00 2018-12-17 12:29:38.412 351 11478.40 104.65 56802.99 88888.00 2018-12-17 12:29:38.912 351 11478.40 104.62 56802.93 88888.00 2018-12-17 12:29:39.412 351 11478.47 104.62 56802.84 88888.00 2018-12-17 12:29:39.912 351 11478.54 104.58 56802.71 88888.00 2018-12-17 12:29:40.912 351 11478.63 104.51 56802.48 88888.00 2018-12-17 12:29:41.412 351 11478.70 104.50 56802.37 88888.00 2018-12-17 12:29:41.912 351 11478.67 104.50 56802.33 88888.00 2018-12-17 12:29:42.412 351 11478.77 104.51 56802.29 88888.00 2018-12-17 12:29:42.912 351 11478.80 104.47 56802.20 88888.00 2018-12-17 12:29:43.412 351 11478.87 104.45 56802.10 88888.00 2018-12-17 12:29:43.912 351 11478.96 104.49 56802.09 88888.00 2018-12-17 12:29:44.412 351 11479.08 104.50 56802.01 88888.00 2018-12-17 12:29:44.912 351 11479.10 104.49 56801.90 88888.00 2018-12-17 12:29:45.412 351 11479.20 104.49 56801.90 88888.00 2018-12-17 12:29:45.912 351 11479.23 104.45 56801.91 88888.00 2018-12-17 12:29:46.412 351 11479.24 104.51 56801.90 88888.00 2018-12-17 12:29:46.912 351 11479.37 104.53 56801.95 88888.00 2018-12-17 12:29:47.412 351 11479.42 104.48 56801.96 88888.00 2018-12-17 12:29:47.912 351 11479.42 104.45 56802.04 88888.00 2018-12-17 12:29:48.412 351 11479.56 104.47 56802.08 88888.00 2018-12-17 12:29:48.912 351 11479.59 104.49 56802.02 88888.00 2018-12-17 12:29:49.412 351 11479.59 104.49 56802.13 88888.00 2018-12-17 12:29:49.912 351 11479.75 104.47 56802.19 88888.00 2018-12-17 12:29:50.412 351 11479.76 104.44 56802.27 88888.00 2018-12-17 12:29:50.912 351 11479.78 104.41 56802.32 88888.00 2018-12-17 12:29:51.412 351 11479.90 104.42 56802.37 88888.00 2018-12-17 12:29:51.912 351 11479.90 104.42 56802.49 88888.00 2018-12-17 12:29:52.412 351 11479.89 104.50 56802.59 88888.00 2018-12-17 12:29:52.912 351 11479.93 104.45 56802.78 88888.00 2018-12-17 12:29:53.412 351 11479.98 104.42 56802.85 88888.00 2018-12-17 12:29:53.912 351 11479.92 104.43 56802.97 88888.00 2018-12-17 12:29:54.412 351 11479.98 104.43 56803.10 88888.00 2018-12-17 12:29:54.912 351 11479.92 104.43 56803.18 88888.00 2018-12-17 12:29:55.412 351 11479.83 104.45 56803.27 88888.00 2018-12-17 12:29:55.912 351 11479.84 104.47 56803.32 88888.00 2018-12-17 12:29:56.412 351 11479.76 104.47 56803.37 88888.00 2018-12-17 12:29:56.912 351 11479.64 104.49 56803.46 88888.00 2018-12-17 12:29:57.412 351 11479.68 104.47 56803.59 88888.00 2018-12-17 12:29:57.912 351 11479.62 104.45 56803.65 88888.00 2018-12-17 12:29:58.412 351 11479.57 104.51 56803.72 88888.00 2018-12-17 12:29:58.912 351 11479.52 104.55 56803.80 88888.00 2018-12-17 12:29:59.412 351 11479.44 104.55 56803.86 88888.00 2018-12-17 12:29:59.912 351 11479.35 104.60 56803.90 88888.00 2018-12-17 12:30:00.412 351 11479.35 104.60 56803.86 88888.00 2018-12-17 12:30:00.912 351 11479.21 104.60 56803.89 88888.00 2018-12-17 12:30:01.412 351 11479.13 104.68 56803.91 88888.00 2018-12-17 12:30:01.912 351 11479.16 104.70 56803.95 88888.00 2018-12-17 12:30:02.412 351 11479.07 104.68 56803.91 88888.00 2018-12-17 12:30:02.912 351 11478.96 104.72 56803.97 88888.00 2018-12-17 12:30:03.412 351 11479.01 104.77 56804.01 88888.00 2018-12-17 12:30:03.912 351 11478.92 104.78 56803.96 88888.00 2018-12-17 12:30:04.412 351 11478.91 104.82 56803.89 88888.00 2018-12-17 12:30:04.912 351 11478.91 104.85 56803.76 88888.00 2018-12-17 12:30:05.412 351 11478.81 104.85 56803.75 88888.00 2018-12-17 12:30:05.912 351 11478.80 104.90 56803.67 88888.00 2018-12-17 12:30:06.412 351 11478.86 104.92 56803.57 88888.00 2018-12-17 12:30:06.912 351 11478.82 104.96 56803.55 88888.00 2018-12-17 12:30:07.412 351 11478.84 104.97 56803.54 88888.00 2018-12-17 12:30:07.912 351 11478.93 104.96 56803.55 88888.00 2018-12-17 12:30:08.412 351 11478.95 105.01 56803.57 88888.00 2018-12-17 12:30:08.912 351 11478.96 105.06 56803.50 88888.00 2018-12-17 12:30:09.412 351 11479.01 105.10 56803.42 88888.00 2018-12-17 12:30:09.912 351 11478.96 105.10 56803.44 88888.00 2018-12-17 12:30:10.412 351 11479.09 105.11 56803.48 88888.00 2018-12-17 12:30:10.912 351 11479.19 105.11 56803.49 88888.00 2018-12-17 12:30:11.412 351 11479.14 105.13 56803.52 88888.00 2018-12-17 12:30:11.912 351 11479.20 105.21 56803.58 88888.00 2018-12-17 12:30:12.412 351 11479.40 105.23 56803.62 88888.00 2018-12-17 12:30:12.912 351 11479.40 105.24 56803.59 88888.00 2018-12-17 12:30:13.412 351 11479.49 105.30 56803.68 88888.00 2018-12-17 12:30:13.912 351 11479.62 105.35 56803.78 88888.00 2018-12-17 12:30:14.412 351 11479.56 105.36 56803.88 88888.00 2018-12-17 12:30:14.912 351 11479.62 105.40 56803.95 88888.00 2018-12-17 12:30:15.412 351 11479.76 105.43 56804.02 88888.00 2018-12-17 12:30:15.912 351 11479.77 105.46 56804.14 88888.00 2018-12-17 12:30:16.412 351 11479.81 105.52 56804.25 88888.00 2018-12-17 12:30:16.912 351 11479.91 105.55 56804.31 88888.00 2018-12-17 12:30:17.412 351 11479.86 105.58 56804.33 88888.00 2018-12-17 12:30:17.912 351 11479.88 105.62 56804.38 88888.00 2018-12-17 12:30:18.412 351 11479.92 105.65 56804.45 88888.00 2018-12-17 12:30:18.912 351 11479.90 105.64 56804.48 88888.00 2018-12-17 12:30:19.412 351 11479.96 105.63 56804.55 88888.00 2018-12-17 12:30:19.912 351 11480.00 105.62 56804.61 88888.00 2018-12-17 12:30:20.412 351 11479.99 105.64 56804.54 88888.00 2018-12-17 12:30:20.912 351 11479.98 105.64 56804.49 88888.00 2018-12-17 12:30:21.412 351 11479.96 105.62 56804.49 88888.00 2018-12-17 12:30:21.912 351 11479.95 105.55 56804.53 88888.00 2018-12-17 12:30:22.412 351 11479.99 105.56 56804.52 88888.00 2018-12-17 12:30:22.912 351 11479.97 105.57 56804.47 88888.00 2018-12-17 12:30:23.412 351 11479.90 105.56 56804.41 88888.00 2018-12-17 12:30:23.912 351 11480.02 105.56 56804.35 88888.00 2018-12-17 12:30:24.412 351 11480.09 105.49 56804.27 88888.00 2018-12-17 12:30:24.912 351 11479.99 105.43 56804.18 88888.00 2018-12-17 12:30:25.412 351 11480.02 105.38 56804.08 88888.00 2018-12-17 12:30:25.912 351 11479.99 105.35 56804.09 88888.00 2018-12-17 12:30:26.412 351 11479.91 105.35 56804.07 88888.00 2018-12-17 12:30:26.912 351 11479.95 105.31 56804.00 88888.00 2018-12-17 12:30:27.412 351 11479.96 105.28 56803.89 88888.00 2018-12-17 12:30:27.912 351 11479.88 105.28 56803.89 88888.00 2018-12-17 12:30:28.412 351 11479.92 105.25 56803.91 88888.00 2018-12-17 12:30:28.912 351 11479.89 105.18 56803.95 88888.00 2018-12-17 12:30:29.412 351 11479.77 105.16 56803.95 88888.00 2018-12-17 12:30:29.912 351 11479.81 105.13 56803.99 88888.00 2018-12-17 12:30:30.412 351 11479.81 105.13 56804.02 88888.00 2018-12-17 12:30:30.912 351 11479.72 105.16 56804.01 88888.00 2018-12-17 12:30:31.412 351 11479.76 105.17 56804.03 88888.00 2018-12-17 12:30:32.412 351 11479.52 105.18 56804.10 88888.00 2018-12-17 12:30:32.912 351 11479.56 105.23 56804.13 88888.00 2018-12-17 12:30:33.412 351 11479.52 105.22 56804.10 88888.00 2018-12-17 12:30:33.912 351 11479.40 105.23 56804.15 88888.00 2018-12-17 12:30:34.412 351 11479.40 105.26 56804.22 88888.00 2018-12-17 12:30:34.912 351 11479.34 105.26 56804.20 88888.00 2018-12-17 12:30:35.412 351 11479.24 105.29 56804.20 88888.00 2018-12-17 12:30:35.912 351 11479.21 105.31 56804.14 88888.00 2018-12-17 12:30:36.412 351 11479.14 105.36 56804.09 88888.00 2018-12-17 12:30:36.912 351 11479.09 105.42 56804.08 88888.00 2018-12-17 12:30:37.412 351 11479.14 105.43 56803.94 88888.00 2018-12-17 12:30:37.912 351 11479.02 105.44 56803.89 88888.00 2018-12-17 12:30:38.412 351 11478.96 105.40 56803.87 88888.00 2018-12-17 12:30:38.912 351 11479.08 105.43 56803.71 88888.00 2018-12-17 12:30:39.412 351 11479.02 105.43 56803.58 88888.00 2018-12-17 12:30:39.912 351 11479.05 105.43 56803.42 88888.00 2018-12-17 12:30:40.412 351 11479.10 105.42 56803.29 88888.00 2018-12-17 12:30:40.912 351 11479.10 105.32 56803.14 88888.00 2018-12-17 12:30:41.412 351 11479.09 105.31 56803.03 88888.00 2018-12-17 12:30:41.912 351 11479.21 105.31 56802.91 88888.00 2018-12-17 12:30:42.412 351 11479.23 105.30 56802.71 88888.00 2018-12-17 12:30:42.912 351 11479.20 105.28 56802.53 88888.00 2018-12-17 12:30:43.412 351 11479.27 105.26 56802.34 88888.00 2018-12-17 12:30:43.912 351 11479.27 105.24 56802.19 88888.00 2018-12-17 12:30:44.412 351 11479.34 105.23 56802.04 88888.00 2018-12-17 12:30:44.912 351 11479.50 105.15 56801.89 88888.00 2018-12-17 12:30:45.412 351 11479.47 105.06 56801.71 88888.00 2018-12-17 12:30:45.912 351 11479.52 105.01 56801.58 88888.00 2018-12-17 12:30:46.412 351 11479.62 104.96 56801.42 88888.00 2018-12-17 12:30:46.912 351 11479.61 104.90 56801.23 88888.00 2018-12-17 12:30:47.412 351 11479.69 104.84 56801.08 88888.00 2018-12-17 12:30:47.912 351 11479.76 104.79 56801.01 88888.00 2018-12-17 12:30:48.412 351 11479.71 104.78 56800.89 88888.00 2018-12-17 12:30:48.912 351 11479.78 104.74 56800.82 88888.00 2018-12-17 12:30:49.412 351 11479.88 104.71 56800.76 88888.00 2018-12-17 12:30:49.912 351 11479.91 104.72 56800.73 88888.00 2018-12-17 12:30:50.412 351 11479.95 104.67 56800.75 88888.00 2018-12-17 12:30:50.912 351 11480.00 104.62 56800.72 88888.00 2018-12-17 12:30:51.412 351 11480.00 104.57 56800.68 88888.00 2018-12-17 12:30:51.912 351 11480.07 104.54 56800.74 88888.00 2018-12-17 12:30:52.412 351 11480.12 104.48 56800.72 88888.00 2018-12-17 12:30:52.912 351 11480.11 104.43 56800.73 88888.00 2018-12-17 12:30:53.412 351 11480.12 104.40 56800.73 88888.00 2018-12-17 12:30:53.912 351 11480.18 104.34 56800.69 88888.00 2018-12-17 12:30:54.412 351 11480.17 104.34 56800.76 88888.00 2018-12-17 12:30:54.912 351 11480.18 104.28 56800.81 88888.00 2018-12-17 12:30:55.412 351 11480.21 104.28 56800.89 88888.00 2018-12-17 12:30:55.912 351 11480.18 104.27 56800.91 88888.00 2018-12-17 12:30:56.412 351 11480.20 104.24 56801.06 88888.00 2018-12-17 12:30:56.912 351 11480.20 104.19 56801.12 88888.00 2018-12-17 12:30:57.413 351 11480.16 104.07 56801.24 88888.00 2018-12-17 12:30:57.913 351 11480.19 104.04 56801.37 88888.00 2018-12-17 12:30:58.413 351 11480.20 104.04 56801.50 88888.00 2018-12-17 12:30:58.913 351 11480.12 104.08 56801.53 88888.00 2018-12-17 12:30:59.413 351 11480.12 104.11 56801.70 88888.00 2018-12-17 12:30:59.913 351 11480.14 104.08 56801.83 88888.00 2018-12-17 12:31:00.413 351 11480.11 104.08 56801.95 88888.00 2018-12-17 12:31:00.913 351 11480.07 104.11 56802.09 88888.00 2018-12-17 12:31:01.413 351 11479.95 104.10 56802.30 88888.00 2018-12-17 12:31:01.913 351 11479.86 104.14 56802.43 88888.00 2018-12-17 12:31:02.413 351 11479.88 104.15 56802.56 88888.00 2018-12-17 12:31:02.913 351 11479.85 104.13 56802.69 88888.00 2018-12-17 12:31:03.413 351 11479.75 104.17 56802.75 88888.00 2018-12-17 12:31:03.913 351 11479.74 104.23 56802.86 88888.00 2018-12-17 12:31:04.413 351 11479.77 104.21 56802.98 88888.00 2018-12-17 12:31:04.913 351 11479.64 104.26 56803.11 88888.00 2018-12-17 12:31:05.413 351 11479.56 104.33 56803.23 88888.00 2018-12-17 12:31:05.913 351 11479.54 104.31 56803.33 88888.00 2018-12-17 12:31:06.413 351 11479.50 104.36 56803.45 88888.00 2018-12-17 12:31:06.913 351 11479.47 104.38 56803.61 88888.00 2018-12-17 12:31:07.413 351 11479.41 104.45 56803.74 88888.00 2018-12-17 12:31:07.913 351 11479.42 104.58 56803.88 88888.00 2018-12-17 12:31:08.413 351 11479.41 104.65 56803.97 88888.00 2018-12-17 12:31:08.913 351 11479.40 104.69 56804.06 88888.00 2018-12-17 12:31:09.413 351 11479.33 104.72 56804.18 88888.00 2018-12-17 12:31:09.913 351 11479.34 104.77 56804.28 88888.00 2018-12-17 12:31:10.413 351 11479.31 104.78 56804.36 88888.00 2018-12-17 12:31:10.913 351 11479.24 104.82 56804.45 88888.00 2018-12-17 12:31:11.413 351 11479.20 104.89 56804.51 88888.00 2018-12-17 12:31:11.913 351 11479.19 104.91 56804.54 88888.00 2018-12-17 12:31:12.413 351 11479.12 104.94 56804.58 88888.00 2018-12-17 12:31:12.913 351 11479.15 104.95 56804.60 88888.00 2018-12-17 12:31:13.913 351 11479.06 104.98 56804.49 88888.00 2018-12-17 12:31:14.413 351 11479.19 105.01 56804.48 88888.00 2018-12-17 12:31:14.913 351 11479.15 104.97 56804.44 88888.00 2018-12-17 12:31:15.413 351 11479.12 104.98 56804.33 88888.00 2018-12-17 12:31:15.913 351 11479.17 104.97 56804.27 88888.00 2018-12-17 12:31:16.413 351 11479.15 104.97 56804.20 88888.00 2018-12-17 12:31:16.913 351 11479.08 105.01 56804.12 88888.00 2018-12-17 12:31:17.413 351 11479.14 104.97 56804.00 88888.00 2018-12-17 12:31:17.913 351 11479.09 104.88 56803.95 88888.00 2018-12-17 12:31:18.413 351 11479.08 104.83 56803.89 88888.00 2018-12-17 12:31:18.913 351 11479.16 104.82 56803.75 88888.00 2018-12-17 12:31:19.413 351 11479.14 104.82 56803.67 88888.00 2018-12-17 12:31:19.913 351 11479.15 104.83 56803.57 88888.00 2018-12-17 12:31:20.413 351 11479.24 104.81 56803.44 88888.00 2018-12-17 12:31:20.913 351 11479.21 104.72 56803.33 88888.00 2018-12-17 12:31:21.413 351 11479.21 104.69 56803.23 88888.00 2018-12-17 12:31:21.913 351 11479.29 104.69 56803.14 88888.00 2018-12-17 12:31:22.413 351 11479.29 104.65 56803.11 88888.00 2018-12-17 12:31:22.913 351 11479.33 104.62 56803.10 88888.00 2018-12-17 12:31:23.913 351 11479.28 104.53 56803.01 88888.00 2018-12-17 12:31:24.413 351 11479.33 104.53 56803.07 88888.00 2018-12-17 12:31:24.913 351 11479.33 104.54 56803.14 88888.00 2018-12-17 12:31:25.413 351 11479.28 104.53 56803.22 88888.00 2018-12-17 12:31:25.913 351 11479.23 104.60 56803.35 88888.00 2018-12-17 12:31:26.413 351 11479.26 104.56 56803.46 88888.00 2018-12-17 12:31:26.913 351 11479.16 104.47 56803.63 88888.00 2018-12-17 12:31:27.413 351 11479.12 104.53 56803.75 88888.00 2018-12-17 12:31:27.913 351 11479.13 104.60 56803.82 88888.00 2018-12-17 12:31:28.413 351 11479.06 104.55 56803.89 88888.00 2018-12-17 12:31:28.913 351 11479.09 104.61 56804.00 88888.00 2018-12-17 12:31:29.413 351 11479.07 104.61 56804.10 88888.00 2018-12-17 12:31:29.913 351 11478.96 104.65 56804.15 88888.00 2018-12-17 12:31:30.413 351 11478.96 104.72 56804.25 88888.00 2018-12-17 12:31:30.913 351 11478.99 104.72 56804.34 88888.00 2018-12-17 12:31:31.413 351 11478.93 104.69 56804.42 88888.00 2018-12-17 12:31:31.913 351 11478.95 104.69 56804.49 88888.00 2018-12-17 12:31:32.413 351 11478.94 104.72 56804.54 88888.00 2018-12-17 12:31:32.913 351 11478.89 104.83 56804.61 88888.00 2018-12-17 12:31:33.413 351 11478.85 104.90 56804.63 88888.00 2018-12-17 12:31:33.913 351 11478.84 104.90 56804.67 88888.00 2018-12-17 12:31:34.413 351 11478.78 104.91 56804.66 88888.00 2018-12-17 12:31:34.913 351 11478.79 104.96 56804.66 88888.00 2018-12-17 12:31:35.413 351 11478.86 105.02 56804.66 88888.00 2018-12-17 12:31:35.913 351 11478.77 105.01 56804.61 88888.00 2018-12-17 12:31:36.413 351 11478.73 105.03 56804.61 88888.00 2018-12-17 12:31:36.913 351 11478.81 105.03 56804.64 88888.00 2018-12-17 12:31:37.413 351 11478.78 104.99 56804.66 88888.00 2018-12-17 12:31:37.913 351 11478.80 105.02 56804.70 88888.00 2018-12-17 12:31:38.413 351 11478.85 104.96 56804.66 88888.00 2018-12-17 12:31:38.913 351 11478.82 104.99 56804.68 88888.00 2018-12-17 12:31:39.413 351 11478.87 105.05 56804.68 88888.00 2018-12-17 12:31:39.913 351 11478.89 105.09 56804.79 88888.00 2018-12-17 12:31:40.413 351 11478.88 105.10 56804.86 88888.00 2018-12-17 12:31:40.913 351 11478.89 105.13 56804.99 88888.00 2018-12-17 12:31:41.413 351 11478.89 105.17 56805.16 88888.00 2018-12-17 12:31:41.913 351 11478.85 105.18 56805.36 88888.00 2018-12-17 12:31:42.413 351 11478.89 105.22 56805.50 88888.00 2018-12-17 12:31:42.913 351 11478.88 105.23 56805.75 88888.00 2018-12-17 12:31:43.413 351 11478.77 105.30 56805.95 88888.00 2018-12-17 12:31:43.913 351 11478.71 105.33 56806.08 88888.00 2018-12-17 12:31:44.413 351 11478.70 105.40 56806.26 88888.00 2018-12-17 12:31:44.913 351 11478.63 105.46 56806.44 88888.00 2018-12-17 12:31:45.413 351 11478.64 105.53 56806.63 88888.00 2018-12-17 12:31:45.913 351 11478.65 105.56 56806.75 88888.00 2018-12-17 12:31:46.413 351 11478.61 105.56 56806.92 88888.00 2018-12-17 12:31:46.913 351 11478.58 105.60 56807.04 88888.00 2018-12-17 12:31:47.413 351 11478.53 105.64 56807.09 88888.00 2018-12-17 12:31:47.913 351 11478.50 105.73 56807.14 88888.00 2018-12-17 12:31:48.413 351 11478.52 105.77 56807.17 88888.00 2018-12-17 12:31:48.913 351 11478.53 105.74 56807.17 88888.00 2018-12-17 12:31:49.413 351 11478.47 105.77 56807.10 88888.00 2018-12-17 12:31:49.913 351 11478.52 105.74 56807.03 88888.00 2018-12-17 12:31:50.413 351 11478.53 105.72 56806.95 88888.00 2018-12-17 12:31:50.913 351 11478.46 105.77 56806.88 88888.00 2018-12-17 12:31:51.913 351 11478.43 105.80 56806.56 88888.00 2018-12-17 12:31:52.413 351 11478.44 105.78 56806.39 88888.00 2018-12-17 12:31:52.913 351 11478.47 105.78 56806.19 88888.00 2018-12-17 12:31:53.413 351 11478.54 105.71 56805.94 88888.00 2018-12-17 12:31:53.913 351 11478.51 105.71 56805.68 88888.00 2018-12-17 12:31:54.413 351 11478.52 105.67 56805.50 88888.00 2018-12-17 12:31:54.913 351 11478.53 105.64 56805.29 88888.00 2018-12-17 12:31:55.413 351 11478.54 105.57 56805.09 88888.00 2018-12-17 12:31:55.913 351 11478.65 105.49 56804.90 88888.00 2018-12-17 12:31:56.413 351 11478.64 105.44 56804.70 88888.00 2018-12-17 12:31:56.913 351 11478.58 105.42 56804.54 88888.00 2018-12-17 12:31:57.413 351 11478.73 105.35 56804.41 88888.00 2018-12-17 12:31:57.913 351 11478.74 105.21 56804.21 88888.00 2018-12-17 12:31:58.413 351 11478.64 105.13 56804.09 88888.00 2018-12-17 12:31:58.913 351 11478.70 105.09 56804.02 88888.00 2018-12-17 12:31:59.413 351 11478.68 105.01 56803.93 88888.00 2018-12-17 12:31:59.913 351 11478.70 104.96 56803.86 88888.00 2018-12-17 12:32:00.413 351 11478.79 104.92 56803.84 88888.00 2018-12-17 12:32:00.913 351 11478.75 104.87 56803.89 88888.00 2018-12-17 12:32:01.413 351 11478.73 104.88 56803.93 88888.00 2018-12-17 12:32:01.913 351 11478.75 104.89 56803.99 88888.00 2018-12-17 12:32:02.413 351 11478.68 104.81 56804.07 88888.00 2018-12-17 12:32:02.913 351 11478.65 104.83 56804.28 88888.00 2018-12-17 12:32:03.413 351 11478.65 104.89 56804.52 88888.00 2018-12-17 12:32:03.913 351 11478.58 104.90 56804.71 88888.00 2018-12-17 12:32:04.413 351 11478.54 104.89 56804.93 88888.00 2018-12-17 12:32:05.413 351 11478.36 104.82 56805.45 88888.00 2018-12-17 12:32:05.913 351 11478.28 104.82 56805.68 88888.00 2018-12-17 12:32:06.413 351 11478.29 104.89 56805.95 88888.00 2018-12-17 12:32:06.913 351 11478.20 104.89 56806.20 88888.00 2018-12-17 12:32:07.413 351 11478.12 104.89 56806.41 88888.00 2018-12-17 12:32:07.913 351 11478.11 104.96 56806.64 88888.00 2018-12-17 12:32:08.413 351 11477.98 104.95 56806.85 88888.00 2018-12-17 12:32:08.913 351 11477.88 104.94 56807.12 88888.00 2018-12-17 12:32:09.413 351 11477.89 104.95 56807.36 88888.00 2018-12-17 12:32:09.913 351 11477.84 105.01 56807.60 88888.00 2018-12-17 12:32:10.413 351 11477.76 104.91 56807.78 88888.00 2018-12-17 12:32:10.913 351 11477.73 105.02 56807.97 88888.00 2018-12-17 12:32:11.413 351 11477.62 105.09 56808.19 88888.00 2018-12-17 12:32:11.913 351 11477.57 105.22 56808.33 88888.00 2018-12-17 12:32:12.413 351 11477.56 105.30 56808.50 88888.00 2018-12-17 12:32:12.913 351 11477.42 105.29 56808.66 88888.00 2018-12-17 12:32:13.413 351 11477.31 105.33 56808.82 88888.00 2018-12-17 12:32:13.913 351 11477.27 105.38 56809.01 88888.00 2018-12-17 12:32:14.413 351 11477.18 105.52 56809.25 88888.00 2018-12-17 12:32:14.913 351 11477.10 105.65 56809.46 88888.00 2018-12-17 12:32:15.413 351 11477.07 105.71 56809.61 88888.00 2018-12-17 12:32:15.913 351 11476.94 105.74 56809.74 88888.00 2018-12-17 12:32:16.413 351 11476.83 105.96 56809.90 88888.00 2018-12-17 12:32:16.913 351 11476.83 106.13 56810.10 88888.00 2018-12-17 12:32:17.413 351 11476.80 106.31 56810.22 88888.00 2018-12-17 12:32:17.913 351 11476.73 106.45 56810.37 88888.00 2018-12-17 12:32:18.413 351 11476.70 106.54 56810.43 88888.00 2018-12-17 12:32:18.913 351 11476.58 106.61 56810.52 88888.00 2018-12-17 12:32:19.413 351 11476.58 106.71 56810.73 88888.00 2018-12-17 12:32:19.913 351 11476.62 106.76 56810.82 88888.00 2018-12-17 12:32:20.413 351 11476.53 106.82 56810.95 88888.00 2018-12-17 12:32:20.913 351 11476.62 106.89 56811.10 88888.00 2018-12-17 12:32:21.413 351 11476.60 106.94 56811.19 88888.00 2018-12-17 12:32:21.913 351 11476.52 107.06 56811.28 88888.00 2018-12-17 12:32:22.413 351 11476.53 107.13 56811.37 88888.00 2018-12-17 12:32:22.913 351 11476.56 107.23 56811.46 88888.00 2018-12-17 12:32:23.413 351 11476.52 107.32 56811.48 88888.00 2018-12-17 12:32:23.913 351 11476.53 107.33 56811.53 88888.00 2018-12-17 12:32:24.413 351 11476.56 107.36 56811.52 88888.00 2018-12-17 12:32:24.913 351 11476.51 107.43 56811.54 88888.00 2018-12-17 12:32:25.413 351 11476.53 107.51 56811.54 88888.00 2018-12-17 12:32:25.913 351 11476.57 107.55 56811.52 88888.00 2018-12-17 12:32:26.413 351 11476.52 107.64 56811.46 88888.00 2018-12-17 12:32:26.913 351 11476.57 107.69 56811.44 88888.00 2018-12-17 12:32:27.413 351 11476.55 107.71 56811.38 88888.00 2018-12-17 12:32:27.913 351 11476.43 107.77 56811.21 88888.00 2018-12-17 12:32:28.413 351 11476.44 107.78 56811.08 88888.00 2018-12-17 12:32:28.913 351 11476.39 107.69 56810.93 88888.00 2018-12-17 12:32:29.413 351 11476.36 107.81 56810.70 88888.00 2018-12-17 12:32:29.913 351 11476.36 107.85 56810.43 88888.00 2018-12-17 12:32:30.413 351 11476.36 107.89 56810.15 88888.00 2018-12-17 12:32:30.913 351 11476.29 107.92 56809.81 88888.00 2018-12-17 12:32:31.413 351 11476.24 107.98 56809.56 88888.00 2018-12-17 12:32:31.913 351 11476.25 107.91 56809.19 88888.00 2018-12-17 12:32:32.413 351 11476.20 107.88 56808.72 88888.00 2018-12-17 12:32:32.913 351 11476.30 107.88 56808.20 88888.00 2018-12-17 12:32:33.413 351 11476.39 107.85 56807.78 88888.00 2018-12-17 12:32:33.913 351 11476.46 107.89 56807.34 88888.00 2018-12-17 12:32:34.413 351 11476.58 107.85 56806.78 88888.00 2018-12-17 12:32:34.913 351 11476.62 107.81 56806.25 88888.00 2018-12-17 12:32:35.413 351 11476.69 107.80 56805.82 88888.00 2018-12-17 12:32:35.913 351 11476.85 107.77 56805.42 88888.00 2018-12-17 12:32:36.413 351 11476.93 107.73 56804.95 88888.00 2018-12-17 12:32:36.913 351 11476.98 107.66 56804.60 88888.00 2018-12-17 12:32:37.413 351 11477.13 107.54 56804.25 88888.00 2018-12-17 12:32:37.913 351 11477.27 107.48 56803.99 88888.00 2018-12-17 12:32:38.413 351 11477.38 107.39 56803.77 88888.00 2018-12-17 12:32:38.913 351 11477.56 107.33 56803.55 88888.00 2018-12-17 12:32:39.413 351 11477.70 107.23 56803.36 88888.00 2018-12-17 12:32:39.913 351 11477.74 107.14 56803.24 88888.00 2018-12-17 12:32:40.413 351 11477.92 107.09 56803.17 88888.00 2018-12-17 12:32:40.913 351 11478.04 107.01 56803.10 88888.00 2018-12-17 12:32:41.413 351 11478.08 106.98 56803.10 88888.00 2018-12-17 12:32:41.913 351 11478.24 106.94 56803.18 88888.00 2018-12-17 12:32:42.413 351 11478.29 106.92 56803.25 88888.00 2018-12-17 12:32:42.913 351 11478.30 106.85 56803.26 88888.00 2018-12-17 12:32:43.413 351 11478.39 106.83 56803.30 88888.00 2018-12-17 12:32:43.913 351 11478.39 106.76 56803.37 88888.00 2018-12-17 12:32:44.413 351 11478.32 106.76 56803.51 88888.00 2018-12-17 12:32:44.913 351 11478.39 106.75 56803.69 88888.00 2018-12-17 12:32:45.413 351 11478.36 106.75 56803.80 88888.00 2018-12-17 12:32:45.913 351 11478.36 106.69 56803.89 88888.00 2018-12-17 12:32:46.913 351 11478.40 106.68 56804.01 88888.00 2018-12-17 12:32:47.413 351 11478.30 106.69 56804.01 88888.00 2018-12-17 12:32:47.913 351 11478.30 106.72 56804.06 88888.00 2018-12-17 12:32:48.413 351 11478.22 106.74 56804.14 88888.00 2018-12-17 12:32:48.913 351 11478.06 106.78 56804.16 88888.00 2018-12-17 12:32:49.413 351 11478.12 106.85 56804.21 88888.00 2018-12-17 12:32:49.913 351 11478.04 106.80 56804.20 88888.00 2018-12-17 12:32:50.413 351 11477.96 106.82 56804.14 88888.00 2018-12-17 12:32:50.913 351 11477.96 106.83 56804.03 88888.00 2018-12-17 12:32:51.413 351 11477.95 106.85 56803.94 88888.00 2018-12-17 12:32:51.913 351 11477.95 106.85 56803.84 88888.00 2018-12-17 12:32:52.413 351 11477.96 106.82 56803.74 88888.00 2018-12-17 12:32:52.913 351 11477.90 106.73 56803.54 88888.00 2018-12-17 12:32:53.413 351 11477.97 106.71 56803.37 88888.00 2018-12-17 12:32:53.913 351 11478.05 106.69 56803.27 88888.00 2018-12-17 12:32:54.404 351 11478.05 106.65 56803.19 88888.00 2018-12-17 12:32:54.904 351 11478.12 106.64 56803.16 88888.00 2018-12-17 12:32:55.404 351 11478.28 106.58 56803.11 88888.00 2018-12-17 12:32:55.904 351 11478.30 106.60 56803.07 88888.00 2018-12-17 12:32:56.904 351 11478.49 106.62 56803.23 88888.00 2018-12-17 12:32:57.404 351 11478.49 106.64 56803.39 88888.00 2018-12-17 12:32:57.904 351 11478.57 106.69 56803.55 88888.00 2018-12-17 12:32:58.404 351 11478.72 106.69 56803.70 88888.00 2018-12-17 12:32:58.904 351 11478.77 106.69 56803.93 88888.00 2018-12-17 12:32:59.404 351 11478.86 106.72 56804.21 88888.00 2018-12-17 12:32:59.904 351 11478.96 106.76 56804.45 88888.00 2018-12-17 12:33:00.404 351 11479.03 106.78 56804.67 88888.00 2018-12-17 12:33:00.904 351 11479.10 106.86 56804.97 88888.00 2018-12-17 12:33:01.404 351 11479.15 106.89 56805.31 88888.00 2018-12-17 12:33:01.904 351 11479.08 106.98 56805.66 88888.00 2018-12-17 12:33:02.404 351 11479.14 107.09 56805.99 88888.00 2018-12-17 12:33:02.904 351 11479.23 107.22 56806.45 88888.00 2018-12-17 12:33:03.404 351 11479.20 107.30 56806.92 88888.00 2018-12-17 12:33:03.904 351 11479.13 107.40 56807.33 88888.00 2018-12-17 12:33:04.904 351 11478.94 107.62 56808.21 88888.00 2018-12-17 12:33:05.404 351 11478.87 107.76 56808.64 88888.00 2018-12-17 12:33:05.904 351 11478.85 107.87 56809.07 88888.00 2018-12-17 12:33:06.404 351 11478.74 107.96 56809.38 88888.00 2018-12-17 12:33:06.904 351 11478.65 108.11 56809.71 88888.00 2018-12-17 12:33:07.404 351 11478.52 108.24 56810.09 88888.00 2018-12-17 12:33:07.904 351 11478.38 108.30 56810.43 88888.00 2018-12-17 12:33:08.404 351 11478.38 108.43 56810.74 88888.00 2018-12-17 12:33:08.904 351 11478.30 108.52 56811.08 88888.00 2018-12-17 12:33:09.404 351 11478.13 108.62 56811.37 88888.00 2018-12-17 12:33:09.904 351 11478.03 108.75 56811.60 88888.00 2018-12-17 12:33:10.404 351 11477.89 108.82 56811.76 88888.00 2018-12-17 12:33:10.904 351 11477.75 108.86 56811.85 88888.00 2018-12-17 12:33:11.404 351 11477.68 108.98 56812.01 88888.00 2018-12-17 12:33:11.904 351 11477.60 109.03 56812.09 88888.00 2018-12-17 12:33:12.404 351 11477.42 109.09 56812.18 88888.00 2018-12-17 12:33:12.904 351 11477.39 109.12 56812.19 88888.00 2018-12-17 12:33:13.404 351 11477.31 109.18 56812.14 88888.00 2018-12-17 12:33:13.904 351 11477.10 109.19 56812.01 88888.00 2018-12-17 12:33:14.404 351 11477.07 109.25 56811.86 88888.00 2018-12-17 12:33:14.904 351 11477.00 109.28 56811.70 88888.00 2018-12-17 12:33:15.404 351 11476.91 109.32 56811.54 88888.00 2018-12-17 12:33:15.904 351 11476.96 109.39 56811.31 88888.00 2018-12-17 12:33:16.404 351 11476.90 109.46 56811.09 88888.00 2018-12-17 12:33:16.904 351 11476.84 109.53 56810.88 88888.00 2018-12-17 12:33:17.404 351 11476.96 109.57 56810.65 88888.00 2018-12-17 12:33:17.904 351 11476.91 109.58 56810.41 88888.00 2018-12-17 12:33:18.404 351 11476.86 109.59 56810.10 88888.00 2018-12-17 12:33:18.904 351 11476.96 109.59 56809.90 88888.00 2018-12-17 12:33:19.404 351 11476.99 109.55 56809.64 88888.00 2018-12-17 12:33:19.904 351 11476.91 109.58 56809.39 88888.00 2018-12-17 12:33:20.404 351 11476.91 109.65 56809.15 88888.00 2018-12-17 12:33:20.904 351 11476.94 109.64 56808.89 88888.00 2018-12-17 12:33:21.404 351 11476.92 109.64 56808.58 88888.00 2018-12-17 12:33:21.904 351 11477.00 109.62 56808.25 88888.00 2018-12-17 12:33:22.404 351 11477.06 109.60 56807.91 88888.00 2018-12-17 12:33:22.904 351 11477.08 109.64 56807.65 88888.00 2018-12-17 12:33:23.404 351 11477.15 109.55 56807.34 88888.00 2018-12-17 12:33:23.904 351 11477.18 109.51 56807.03 88888.00 2018-12-17 12:33:24.404 351 11477.17 109.50 56806.75 88888.00 2018-12-17 12:33:24.904 351 11477.32 109.45 56806.47 88888.00 2018-12-17 12:33:25.404 351 11477.36 109.33 56806.19 88888.00 2018-12-17 12:33:25.904 351 11477.47 109.31 56805.93 88888.00 2018-12-17 12:33:26.404 351 11477.59 109.32 56805.74 88888.00 2018-12-17 12:33:26.904 351 11477.67 109.26 56805.51 88888.00 2018-12-17 12:33:27.404 351 11477.71 109.24 56805.26 88888.00 2018-12-17 12:33:28.404 351 11477.92 109.09 56804.85 88888.00 2018-12-17 12:33:28.904 351 11477.97 108.99 56804.68 88888.00 2018-12-17 12:33:29.404 351 11478.09 108.98 56804.60 88888.00 2018-12-17 12:33:29.904 351 11478.18 108.91 56804.53 88888.00 2018-12-17 12:33:30.404 351 11478.23 108.85 56804.46 88888.00 2018-12-17 12:33:30.904 351 11478.35 108.76 56804.44 88888.00 2018-12-17 12:33:31.404 351 11478.33 108.68 56804.36 88888.00 2018-12-17 12:33:31.904 351 11478.43 108.71 56804.40 88888.00 2018-12-17 12:33:32.404 351 11478.56 108.72 56804.45 88888.00 2018-12-17 12:33:32.904 351 11478.61 108.70 56804.44 88888.00 2018-12-17 12:33:33.404 351 11478.61 108.75 56804.55 88888.00 2018-12-17 12:33:33.904 351 11478.75 108.80 56804.74 88888.00 2018-12-17 12:33:34.404 351 11478.74 108.82 56804.89 88888.00 2018-12-17 12:33:34.904 351 11478.85 108.87 56805.02 88888.00 2018-12-17 12:33:35.404 351 11478.94 108.93 56805.11 88888.00 2018-12-17 12:33:35.904 351 11478.88 108.96 56805.28 88888.00 2018-12-17 12:33:36.404 351 11478.82 109.04 56805.45 88888.00 2018-12-17 12:33:36.904 351 11478.88 109.11 56805.61 88888.00 2018-12-17 12:33:37.404 351 11478.87 109.19 56805.67 88888.00 2018-12-17 12:33:37.904 351 11478.88 109.30 56805.85 88888.00 2018-12-17 12:33:38.404 351 11478.94 109.36 56806.00 88888.00 2018-12-17 12:33:38.904 351 11478.87 109.40 56806.15 88888.00 2018-12-17 12:33:39.404 351 11478.91 109.52 56806.27 88888.00 2018-12-17 12:33:39.904 351 11479.00 109.60 56806.43 88888.00 2018-12-17 12:33:40.404 351 11478.86 109.67 56806.49 88888.00 2018-12-17 12:33:40.904 351 11478.87 109.75 56806.60 88888.00 2018-12-17 12:33:41.404 351 11478.88 109.84 56806.76 88888.00 2018-12-17 12:33:41.904 351 11478.80 109.88 56806.89 88888.00 2018-12-17 12:33:42.404 351 11478.82 109.96 56806.88 88888.00 2018-12-17 12:33:42.904 351 11478.81 110.01 56806.79 88888.00 2018-12-17 12:33:43.404 351 11478.78 110.07 56806.76 88888.00 2018-12-17 12:33:43.904 351 11478.84 110.12 56806.69 88888.00 2018-12-17 12:33:44.404 351 11478.82 110.12 56806.60 88888.00 2018-12-17 12:33:44.904 351 11478.72 110.15 56806.47 88888.00 2018-12-17 12:33:45.404 351 11478.80 110.16 56806.34 88888.00 2018-12-17 12:33:45.904 351 11478.85 110.19 56806.20 88888.00 2018-12-17 12:33:46.404 351 11478.79 110.18 56806.08 88888.00 2018-12-17 12:33:46.904 351 11478.74 110.20 56805.85 88888.00 2018-12-17 12:33:47.404 351 11478.77 110.16 56805.51 88888.00 2018-12-17 12:33:47.904 351 11478.78 110.15 56805.23 88888.00 2018-12-17 12:33:48.404 351 11478.80 110.15 56804.98 88888.00 2018-12-17 12:33:48.904 351 11478.87 110.13 56804.66 88888.00 2018-12-17 12:33:49.404 351 11478.84 110.13 56804.45 88888.00 2018-12-17 12:33:49.904 351 11478.88 110.14 56804.25 88888.00 2018-12-17 12:33:50.404 351 11479.00 110.12 56804.06 88888.00 2018-12-17 12:33:50.904 351 11478.99 110.11 56803.81 88888.00 2018-12-17 12:33:51.404 351 11479.03 110.11 56803.57 88888.00 2018-12-17 12:33:51.904 351 11479.12 110.06 56803.31 88888.00 2018-12-17 12:33:52.404 351 11479.16 110.05 56803.05 88888.00 2018-12-17 12:33:52.904 351 11479.26 110.04 56802.84 88888.00 2018-12-17 12:33:53.404 351 11479.44 110.01 56802.62 88888.00 2018-12-17 12:33:53.904 351 11479.47 109.95 56802.36 88888.00 2018-12-17 12:33:54.404 351 11479.59 109.88 56802.11 88888.00 2018-12-17 12:33:54.904 351 11479.68 109.81 56801.91 88888.00 2018-12-17 12:33:55.404 351 11479.79 109.81 56801.76 88888.00 2018-12-17 12:33:55.904 351 11479.98 109.80 56801.62 88888.00 2018-12-17 12:33:56.404 351 11480.13 109.70 56801.53 88888.00 2018-12-17 12:33:56.904 351 11480.23 109.61 56801.47 88888.00 2018-12-17 12:33:57.404 351 11480.38 109.58 56801.42 88888.00 2018-12-17 12:33:57.904 351 11480.60 109.50 56801.33 88888.00 2018-12-17 12:33:58.404 351 11480.77 109.46 56801.31 88888.00 2018-12-17 12:33:58.904 351 11480.95 109.37 56801.39 88888.00 2018-12-17 12:33:59.904 351 11481.15 109.24 56801.52 88888.00 2018-12-17 12:34:00.404 351 11481.29 109.20 56801.72 88888.00 2018-12-17 12:34:00.904 351 11481.38 109.14 56801.85 88888.00 2018-12-17 12:34:01.404 351 11481.41 109.13 56802.01 88888.00 2018-12-17 12:34:01.904 351 11481.53 109.17 56802.26 88888.00 2018-12-17 12:34:02.404 351 11481.62 109.14 56802.47 88888.00 2018-12-17 12:34:02.904 351 11481.59 109.14 56802.69 88888.00 2018-12-17 12:34:03.404 351 11481.67 109.19 56802.90 88888.00 2018-12-17 12:34:03.904 351 11481.64 109.21 56803.19 88888.00 2018-12-17 12:34:04.404 351 11481.56 109.20 56803.41 88888.00 2018-12-17 12:34:04.904 351 11481.67 109.31 56803.58 88888.00 2018-12-17 12:34:05.404 351 11481.64 109.31 56803.80 88888.00 2018-12-17 12:34:05.904 351 11481.52 109.32 56803.97 88888.00 2018-12-17 12:34:06.404 351 11481.53 109.33 56804.10 88888.00 2018-12-17 12:34:06.904 351 11481.38 109.37 56804.22 88888.00 2018-12-17 12:34:07.404 351 11481.28 109.45 56804.34 88888.00 2018-12-17 12:34:07.904 351 11481.24 109.51 56804.41 88888.00 2018-12-17 12:34:08.404 351 11481.13 109.60 56804.42 88888.00 2018-12-17 12:34:08.904 351 11481.00 109.62 56804.48 88888.00 2018-12-17 12:34:09.404 351 11480.94 109.62 56804.51 88888.00 2018-12-17 12:34:09.904 351 11480.75 109.60 56804.35 88888.00 2018-12-17 12:34:10.404 351 11480.54 109.62 56804.28 88888.00 2018-12-17 12:34:10.904 351 11480.48 109.61 56804.15 88888.00 2018-12-17 12:34:11.404 351 11480.37 109.62 56803.97 88888.00 2018-12-17 12:34:11.904 351 11480.25 109.67 56803.80 88888.00 2018-12-17 12:34:12.404 351 11480.21 109.64 56803.52 88888.00 2018-12-17 12:34:12.904 351 11480.14 109.60 56803.26 88888.00 2018-12-17 12:34:13.404 351 11480.09 109.57 56802.97 88888.00 2018-12-17 12:34:13.904 351 11480.10 109.50 56802.66 88888.00 2018-12-17 12:34:14.404 351 11480.07 109.44 56802.28 88888.00 2018-12-17 12:34:14.904 351 11479.99 109.43 56801.96 88888.00 2018-12-17 12:34:15.404 351 11480.06 109.33 56801.56 88888.00 2018-12-17 12:34:15.904 351 11480.00 109.21 56801.12 88888.00 2018-12-17 12:34:16.404 351 11480.07 109.03 56800.81 88888.00 2018-12-17 12:34:16.904 351 11480.26 108.98 56800.59 88888.00 2018-12-17 12:34:17.404 351 11480.34 108.98 56800.28 88888.00 2018-12-17 12:34:17.904 351 11480.44 108.91 56799.96 88888.00 2018-12-17 12:34:18.404 351 11480.56 108.84 56799.69 88888.00 2018-12-17 12:34:18.904 351 11480.58 108.80 56799.50 88888.00 2018-12-17 12:34:19.404 351 11480.80 108.76 56799.33 88888.00 2018-12-17 12:34:19.904 351 11480.94 108.70 56799.21 88888.00 2018-12-17 12:34:20.404 351 11480.98 108.66 56799.14 88888.00 2018-12-17 12:34:20.904 351 11481.14 108.60 56799.14 88888.00 2018-12-17 12:34:21.404 351 11481.35 108.56 56799.13 88888.00 2018-12-17 12:34:21.904 351 11481.42 108.56 56799.15 88888.00 2018-12-17 12:34:22.404 351 11481.56 108.57 56799.21 88888.00 2018-12-17 12:34:22.904 351 11481.71 108.68 56799.26 88888.00 2018-12-17 12:34:23.404 351 11481.70 108.73 56799.34 88888.00 2018-12-17 12:34:23.904 351 11481.79 108.75 56799.44 88888.00 2018-12-17 12:34:24.404 351 11481.91 108.77 56799.57 88888.00 2018-12-17 12:34:24.904 351 11481.94 108.82 56799.76 88888.00 2018-12-17 12:34:25.404 351 11482.07 108.89 56799.85 88888.00 2018-12-17 12:34:25.904 351 11482.13 108.90 56800.01 88888.00 2018-12-17 12:34:26.404 351 11482.13 108.98 56800.15 88888.00 2018-12-17 12:34:26.904 351 11482.20 109.04 56800.24 88888.00 2018-12-17 12:34:27.404 351 11482.23 109.06 56800.34 88888.00 2018-12-17 12:34:27.904 351 11482.25 109.13 56800.56 88888.00 2018-12-17 12:34:28.404 351 11482.27 109.18 56800.78 88888.00 2018-12-17 12:34:28.904 351 11482.20 109.23 56800.93 88888.00 2018-12-17 12:34:29.404 351 11482.07 109.28 56801.07 88888.00 2018-12-17 12:34:29.904 351 11482.11 109.33 56801.20 88888.00 2018-12-17 12:34:30.404 351 11482.08 109.34 56801.33 88888.00 2018-12-17 12:34:31.404 351 11482.00 109.44 56801.70 88888.00 2018-12-17 12:34:31.904 351 11481.91 109.51 56801.84 88888.00 2018-12-17 12:34:32.404 351 11481.81 109.54 56801.92 88888.00 2018-12-17 12:34:32.904 351 11481.80 109.64 56801.95 88888.00 2018-12-17 12:34:33.404 351 11481.66 109.60 56801.98 88888.00 2018-12-17 12:34:33.904 351 11481.57 109.57 56802.02 88888.00 2018-12-17 12:34:34.404 351 11481.56 109.58 56801.95 88888.00 2018-12-17 12:34:34.904 351 11481.45 109.58 56801.89 88888.00 2018-12-17 12:34:35.404 351 11481.42 109.53 56801.82 88888.00 2018-12-17 12:34:35.904 351 11481.49 109.52 56801.69 88888.00 2018-12-17 12:34:36.404 351 11481.43 109.48 56801.60 88888.00 2018-12-17 12:34:36.904 351 11481.38 109.46 56801.45 88888.00 2018-12-17 12:34:37.404 351 11481.42 109.43 56801.26 88888.00 2018-12-17 12:34:37.904 351 11481.38 109.43 56801.11 88888.00 2018-12-17 12:34:38.404 351 11481.34 109.43 56800.86 88888.00 2018-12-17 12:34:38.904 351 11481.38 109.33 56800.57 88888.00 2018-12-17 12:34:39.404 351 11481.31 109.26 56800.29 88888.00 2018-12-17 12:34:39.904 351 11481.37 109.20 56800.01 88888.00 2018-12-17 12:34:40.404 351 11481.46 109.12 56799.76 88888.00 2018-12-17 12:34:40.904 351 11481.44 109.09 56799.47 88888.00 2018-12-17 12:34:41.404 351 11481.51 109.09 56799.24 88888.00 2018-12-17 12:34:41.904 351 11481.60 109.02 56799.01 88888.00 2018-12-17 12:34:42.404 351 11481.63 108.87 56798.73 88888.00 2018-12-17 12:34:42.904 351 11481.71 108.83 56798.52 88888.00 2018-12-17 12:34:43.404 351 11481.87 108.72 56798.34 88888.00 2018-12-17 12:34:43.904 351 11481.87 108.63 56798.16 88888.00 2018-12-17 12:34:44.404 351 11481.99 108.59 56797.98 88888.00 2018-12-17 12:34:44.904 351 11482.12 108.48 56797.83 88888.00 2018-12-17 12:34:45.404 351 11482.21 108.36 56797.72 88888.00 2018-12-17 12:34:45.904 351 11482.42 108.25 56797.60 88888.00 2018-12-17 12:34:46.404 351 11482.55 108.15 56797.52 88888.00 2018-12-17 12:34:46.904 351 11482.61 108.09 56797.45 88888.00 2018-12-17 12:34:47.404 351 11482.81 108.01 56797.42 88888.00 2018-12-17 12:34:47.904 351 11482.97 107.96 56797.40 88888.00 2018-12-17 12:34:48.404 351 11483.08 107.89 56797.41 88888.00 2018-12-17 12:34:48.904 351 11483.23 107.82 56797.46 88888.00 2018-12-17 12:34:49.404 351 11483.36 107.74 56797.60 88888.00 2018-12-17 12:34:49.904 351 11483.41 107.69 56797.77 88888.00 2018-12-17 12:34:50.404 351 11483.54 107.66 56797.85 88888.00 2018-12-17 12:34:50.904 351 11483.66 107.60 56797.94 88888.00 2018-12-17 12:34:51.404 351 11483.71 107.58 56798.17 88888.00 2018-12-17 12:34:51.904 351 11483.78 107.62 56798.47 88888.00 2018-12-17 12:34:52.404 351 11483.80 107.61 56798.76 88888.00 2018-12-17 12:34:52.904 351 11483.78 107.60 56799.02 88888.00 2018-12-17 12:34:53.404 351 11483.88 107.62 56799.22 88888.00 2018-12-17 12:34:53.904 351 11483.92 107.64 56799.50 88888.00 2018-12-17 12:34:54.404 351 11483.87 107.70 56799.77 88888.00 2018-12-17 12:34:54.904 351 11483.94 107.81 56800.08 88888.00 2018-12-17 12:34:55.404 351 11483.89 107.82 56800.38 88888.00 2018-12-17 12:34:55.904 351 11483.79 107.82 56800.63 88888.00 2018-12-17 12:34:56.405 351 11483.80 107.89 56800.85 88888.00 2018-12-17 12:34:56.905 351 11483.73 107.91 56801.05 88888.00 2018-12-17 12:34:57.405 351 11483.62 107.98 56801.24 88888.00 2018-12-17 12:34:57.905 351 11483.60 108.07 56801.43 88888.00 2018-12-17 12:34:58.405 351 11483.47 108.10 56801.57 88888.00 2018-12-17 12:34:58.905 351 11483.45 108.19 56801.70 88888.00 2018-12-17 12:34:59.405 351 11483.43 108.24 56801.75 88888.00 2018-12-17 12:34:59.905 351 11483.27 108.34 56801.85 88888.00 2018-12-17 12:35:00.405 351 11483.22 108.41 56801.94 88888.00 2018-12-17 12:35:00.905 351 11483.22 108.48 56801.96 88888.00 2018-12-17 12:35:01.405 351 11483.10 108.50 56801.90 88888.00 2018-12-17 12:35:01.905 351 11483.08 108.59 56801.87 88888.00 2018-12-17 12:35:02.905 351 11482.98 108.63 56801.83 88888.00 2018-12-17 12:35:03.405 351 11482.96 108.73 56801.72 88888.00 2018-12-17 12:35:03.905 351 11482.88 108.79 56801.66 88888.00 2018-12-17 12:35:04.405 351 11482.85 108.78 56801.52 88888.00 2018-12-17 12:35:04.905 351 11482.82 108.78 56801.37 88888.00 2018-12-17 12:35:05.405 351 11482.85 108.78 56801.21 88888.00 2018-12-17 12:35:05.905 351 11482.82 108.75 56801.10 88888.00 2018-12-17 12:35:06.405 351 11482.81 108.77 56800.93 88888.00 2018-12-17 12:35:06.905 351 11482.87 108.73 56800.70 88888.00 2018-12-17 12:35:07.405 351 11482.85 108.69 56800.47 88888.00 2018-12-17 12:35:07.905 351 11482.90 108.66 56800.30 88888.00 2018-12-17 12:35:08.405 351 11482.97 108.71 56800.14 88888.00 2018-12-17 12:35:08.905 351 11482.96 108.66 56799.91 88888.00 2018-12-17 12:35:09.405 351 11483.03 108.64 56799.82 88888.00 2018-12-17 12:35:09.905 351 11483.10 108.59 56799.71 88888.00 2018-12-17 12:35:10.405 351 11483.08 108.51 56799.50 88888.00 2018-12-17 12:35:10.905 351 11483.13 108.53 56799.32 88888.00 2018-12-17 12:35:11.405 351 11483.23 108.52 56799.24 88888.00 2018-12-17 12:35:11.905 351 11483.33 108.45 56799.11 88888.00 2018-12-17 12:35:12.905 351 11483.38 108.41 56798.81 88888.00 2018-12-17 12:35:13.405 351 11483.36 108.37 56798.67 88888.00 2018-12-17 12:35:13.905 351 11483.37 108.42 56798.57 88888.00 2018-12-17 12:35:14.405 351 11483.47 108.32 56798.38 88888.00 2018-12-17 12:35:14.905 351 11483.46 108.26 56798.20 88888.00 2018-12-17 12:35:15.405 351 11483.54 108.25 56798.11 88888.00 2018-12-17 12:35:15.905 351 11483.62 108.17 56798.02 88888.00 2018-12-17 12:35:16.405 351 11483.61 108.12 56797.85 88888.00 2018-12-17 12:35:16.905 351 11483.65 108.10 56797.75 88888.00 2018-12-17 12:35:17.405 351 11483.66 108.01 56797.67 88888.00 2018-12-17 12:35:17.905 351 11483.64 107.94 56797.52 88888.00 2018-12-17 12:35:18.405 351 11483.71 107.88 56797.35 88888.00 2018-12-17 12:35:18.905 351 11483.72 107.76 56797.19 88888.00 2018-12-17 12:35:19.405 351 11483.64 107.66 56797.03 88888.00 2018-12-17 12:35:19.905 351 11483.68 107.58 56797.00 88888.00 2018-12-17 12:35:20.405 351 11483.69 107.44 56796.84 88888.00 2018-12-17 12:35:20.905 351 11483.68 107.30 56796.76 88888.00 2018-12-17 12:35:21.405 351 11483.75 107.22 56796.71 88888.00 2018-12-17 12:35:21.905 351 11483.79 107.10 56796.59 88888.00 2018-12-17 12:35:22.405 351 11483.75 106.96 56796.64 88888.00 2018-12-17 12:35:22.905 351 11483.88 106.86 56796.59 88888.00 2018-12-17 12:35:23.405 351 11483.94 106.75 56796.58 88888.00 2018-12-17 12:35:23.905 351 11483.99 106.69 56796.68 88888.00 2018-12-17 12:35:24.405 351 11484.07 106.64 56796.70 88888.00 2018-12-17 12:35:24.905 351 11484.10 106.49 56796.87 88888.00 2018-12-17 12:35:25.405 351 11484.08 106.42 56797.07 88888.00 2018-12-17 12:35:25.905 351 11484.27 106.41 56797.21 88888.00 2018-12-17 12:35:26.405 351 11484.31 106.33 56797.35 88888.00 2018-12-17 12:35:26.905 351 11484.35 106.28 56797.48 88888.00 2018-12-17 12:35:27.405 351 11484.51 106.26 56797.64 88888.00 2018-12-17 12:35:27.905 351 11484.54 106.21 56797.89 88888.00 2018-12-17 12:35:28.405 351 11484.58 106.24 56798.11 88888.00 2018-12-17 12:35:28.905 351 11484.69 106.26 56798.31 88888.00 2018-12-17 12:35:29.405 351 11484.65 106.24 56798.55 88888.00 2018-12-17 12:35:29.905 351 11484.61 106.28 56798.80 88888.00 2018-12-17 12:35:30.405 351 11484.65 106.34 56799.11 88888.00 2018-12-17 12:35:30.905 351 11484.64 106.38 56799.34 88888.00 2018-12-17 12:35:31.405 351 11484.59 106.41 56799.60 88888.00 2018-12-17 12:35:31.905 351 11484.66 106.49 56799.91 88888.00 2018-12-17 12:35:32.405 351 11484.57 106.57 56800.06 88888.00 2018-12-17 12:35:32.905 351 11484.45 106.66 56800.27 88888.00 2018-12-17 12:35:33.405 351 11484.52 106.72 56800.48 88888.00 2018-12-17 12:35:34.405 351 11484.36 106.88 56800.86 88888.00 2018-12-17 12:35:34.905 351 11484.41 106.94 56800.96 88888.00 2018-12-17 12:35:35.405 351 11484.31 106.96 56801.08 88888.00 2018-12-17 12:35:35.905 351 11484.26 107.00 56801.15 88888.00 2018-12-17 12:35:36.405 351 11484.20 107.06 56801.27 88888.00 2018-12-17 12:35:36.905 351 11484.01 107.06 56801.30 88888.00 2018-12-17 12:35:37.405 351 11483.91 107.10 56801.30 88888.00 2018-12-17 12:35:37.905 351 11483.92 107.09 56801.32 88888.00 2018-12-17 12:35:38.405 351 11483.81 107.10 56801.33 88888.00 2018-12-17 12:35:38.905 351 11483.65 107.12 56801.33 88888.00 2018-12-17 12:35:39.405 351 11483.62 107.10 56801.32 88888.00 2018-12-17 12:35:39.905 351 11483.52 107.06 56801.24 88888.00 2018-12-17 12:35:40.405 351 11483.46 107.06 56801.23 88888.00 2018-12-17 12:35:40.905 351 11483.36 107.06 56801.24 88888.00 2018-12-17 12:35:41.405 351 11483.23 107.02 56801.14 88888.00 2018-12-17 12:35:41.905 351 11483.22 107.01 56801.11 88888.00 2018-12-17 12:35:42.405 351 11483.23 106.96 56801.04 88888.00 2018-12-17 12:35:42.905 351 11483.15 106.94 56800.95 88888.00 2018-12-17 12:35:43.405 351 11483.08 106.92 56800.92 88888.00 2018-12-17 12:35:43.905 351 11483.08 106.87 56800.87 88888.00 2018-12-17 12:35:44.405 351 11482.97 106.85 56800.85 88888.00 2018-12-17 12:35:44.905 351 11482.89 106.78 56800.76 88888.00 2018-12-17 12:35:45.405 351 11482.92 106.74 56800.70 88888.00 2018-12-17 12:35:45.905 351 11482.92 106.68 56800.69 88888.00 2018-12-17 12:35:46.405 351 11482.87 106.65 56800.76 88888.00 2018-12-17 12:35:46.905 351 11482.85 106.64 56800.76 88888.00 2018-12-17 12:35:47.405 351 11482.82 106.61 56800.78 88888.00 2018-12-17 12:35:47.905 351 11482.82 106.60 56800.79 88888.00 2018-12-17 12:35:48.405 351 11482.89 106.59 56800.76 88888.00 2018-12-17 12:35:48.905 351 11482.84 106.58 56800.81 88888.00 2018-12-17 12:35:49.405 351 11482.89 106.58 56800.86 88888.00 2018-12-17 12:35:49.905 351 11482.88 106.54 56800.87 88888.00 2018-12-17 12:35:50.405 351 11482.82 106.49 56800.95 88888.00 2018-12-17 12:35:50.905 351 11482.85 106.49 56801.07 88888.00 2018-12-17 12:35:51.405 351 11482.85 106.52 56801.10 88888.00 2018-12-17 12:35:51.905 351 11482.89 106.54 56801.17 88888.00 2018-12-17 12:35:52.405 351 11482.95 106.55 56801.28 88888.00 2018-12-17 12:35:52.905 351 11482.95 106.53 56801.28 88888.00 2018-12-17 12:35:53.405 351 11482.83 106.59 56801.26 88888.00 2018-12-17 12:35:53.905 351 11482.94 106.59 56801.25 88888.00 2018-12-17 12:35:54.405 351 11483.01 106.60 56801.30 88888.00 2018-12-17 12:35:54.905 351 11482.90 106.64 56801.25 88888.00 2018-12-17 12:35:55.405 351 11482.90 106.71 56801.26 88888.00 2018-12-17 12:35:55.905 351 11482.92 106.64 56801.15 88888.00 2018-12-17 12:35:56.405 351 11482.89 106.66 56801.05 88888.00 2018-12-17 12:35:56.905 351 11482.96 106.68 56800.93 88888.00 2018-12-17 12:35:57.405 351 11483.03 106.60 56800.85 88888.00 2018-12-17 12:35:57.905 351 11482.98 106.59 56800.65 88888.00 2018-12-17 12:35:58.405 351 11482.99 106.61 56800.41 88888.00 2018-12-17 12:35:58.905 351 11483.01 106.57 56800.17 88888.00 2018-12-17 12:35:59.405 351 11483.05 106.47 56799.95 88888.00 2018-12-17 12:35:59.905 351 11483.20 106.41 56799.72 88888.00 2018-12-17 12:36:00.405 351 11483.25 106.34 56799.44 88888.00 2018-12-17 12:36:00.905 351 11483.22 106.30 56799.15 88888.00 2018-12-17 12:36:01.405 351 11483.26 106.24 56798.92 88888.00 2018-12-17 12:36:01.905 351 11483.24 106.18 56798.58 88888.00 2018-12-17 12:36:02.405 351 11483.31 106.12 56798.26 88888.00 2018-12-17 12:36:02.905 351 11483.43 106.10 56798.03 88888.00 2018-12-17 12:36:03.405 351 11483.48 105.96 56797.80 88888.00 2018-12-17 12:36:03.905 351 11483.53 105.91 56797.62 88888.00 2018-12-17 12:36:04.405 351 11483.64 105.87 56797.39 88888.00 2018-12-17 12:36:04.905 351 11483.71 105.78 56797.21 88888.00 2018-12-17 12:36:05.405 351 11483.73 105.74 56797.10 88888.00 2018-12-17 12:36:05.905 351 11483.88 105.69 56797.08 88888.00 2018-12-17 12:36:06.405 351 11483.95 105.62 56797.07 88888.00 2018-12-17 12:36:06.905 351 11484.01 105.65 56797.07 88888.00 2018-12-17 12:36:07.405 351 11484.12 105.60 56797.10 88888.00 2018-12-17 12:36:07.905 351 11484.16 105.58 56797.19 88888.00 2018-12-17 12:36:08.405 351 11484.24 105.59 56797.34 88888.00 2018-12-17 12:36:08.905 351 11484.40 105.60 56797.51 88888.00 2018-12-17 12:36:09.405 351 11484.41 105.64 56797.70 88888.00 2018-12-17 12:36:09.905 351 11484.41 105.71 56797.89 88888.00 2018-12-17 12:36:10.405 351 11484.48 105.71 56798.11 88888.00 2018-12-17 12:36:10.905 351 11484.45 105.72 56798.41 88888.00 2018-12-17 12:36:11.405 351 11484.44 105.80 56798.71 88888.00 2018-12-17 12:36:11.905 351 11484.48 105.84 56799.02 88888.00 2018-12-17 12:36:12.405 351 11484.45 105.89 56799.31 88888.00 2018-12-17 12:36:12.905 351 11484.44 105.93 56799.60 88888.00 2018-12-17 12:36:13.405 351 11484.47 106.01 56799.91 88888.00 2018-12-17 12:36:13.905 351 11484.42 106.10 56800.17 88888.00 2018-12-17 12:36:14.405 351 11484.36 106.17 56800.50 88888.00 2018-12-17 12:36:14.905 351 11484.36 106.23 56800.79 88888.00 2018-12-17 12:36:15.905 351 11484.19 106.40 56801.31 88888.00 2018-12-17 12:36:16.405 351 11484.22 106.49 56801.53 88888.00 2018-12-17 12:36:16.905 351 11484.15 106.52 56801.81 88888.00 2018-12-17 12:36:17.405 351 11484.14 106.62 56802.03 88888.00 2018-12-17 12:36:17.905 351 11484.12 106.71 56802.15 88888.00 2018-12-17 12:36:18.405 351 11483.98 106.78 56802.33 88888.00 2018-12-17 12:36:18.905 351 11483.98 106.88 56802.43 88888.00 2018-12-17 12:36:19.405 351 11484.00 106.92 56802.49 88888.00 2018-12-17 12:36:19.905 351 11483.88 106.89 56802.50 88888.00 2018-12-17 12:36:20.405 351 11483.92 106.93 56802.60 88888.00 2018-12-17 12:36:20.905 351 11483.92 106.94 56802.66 88888.00 2018-12-17 12:36:21.405 351 11483.85 106.96 56802.66 88888.00 2018-12-17 12:36:21.905 351 11483.89 107.01 56802.65 88888.00 2018-12-17 12:36:22.405 351 11483.89 107.01 56802.61 88888.00 2018-12-17 12:36:22.905 351 11483.84 107.02 56802.55 88888.00 2018-12-17 12:36:23.905 351 11483.85 107.03 56802.46 88888.00 2018-12-17 12:36:24.405 351 11483.79 107.01 56802.40 88888.00 2018-12-17 12:36:24.905 351 11483.85 107.03 56802.30 88888.00 2018-12-17 12:36:25.405 351 11483.85 107.03 56802.08 88888.00 2018-12-17 12:36:25.905 351 11483.82 106.99 56802.00 88888.00 2018-12-17 12:36:26.405 351 11483.89 106.92 56801.84 88888.00 2018-12-17 12:36:26.905 351 11483.93 106.89 56801.71 88888.00 2018-12-17 12:36:27.405 351 11483.86 106.83 56801.53 88888.00 2018-12-17 12:36:27.905 351 11483.92 106.75 56801.36 88888.00 2018-12-17 12:36:28.405 351 11483.92 106.67 56801.18 88888.00 2018-12-17 12:36:28.905 351 11483.82 106.59 56801.00 88888.00 2018-12-17 12:36:29.405 351 11483.85 106.51 56800.78 88888.00 2018-12-17 12:36:29.905 351 11483.85 106.41 56800.57 88888.00 2018-12-17 12:36:30.405 351 11483.78 106.33 56800.47 88888.00 2018-12-17 12:36:30.905 351 11483.92 106.28 56800.36 88888.00 2018-12-17 12:36:31.405 351 11483.92 106.20 56800.24 88888.00 2018-12-17 12:36:31.905 351 11483.89 106.13 56800.21 88888.00 2018-12-17 12:36:32.405 351 11483.99 106.05 56800.10 88888.00 2018-12-17 12:36:32.905 351 11484.00 105.93 56800.06 88888.00 2018-12-17 12:36:33.405 351 11484.01 105.85 56800.02 88888.00 2018-12-17 12:36:33.905 351 11484.13 105.76 56800.01 88888.00 2018-12-17 12:36:34.405 351 11484.15 105.69 56800.03 88888.00 2018-12-17 12:36:34.905 351 11484.15 105.67 56800.10 88888.00 2018-12-17 12:36:35.405 351 11484.26 105.59 56800.20 88888.00 2018-12-17 12:36:35.905 351 11484.23 105.56 56800.25 88888.00 2018-12-17 12:36:36.405 351 11484.21 105.57 56800.38 88888.00 2018-12-17 12:36:36.905 351 11484.34 105.57 56800.53 88888.00 2018-12-17 12:36:37.405 351 11484.38 105.53 56800.68 88888.00 2018-12-17 12:36:37.905 351 11484.38 105.62 56800.86 88888.00 2018-12-17 12:36:38.405 351 11484.48 105.66 56801.07 88888.00 2018-12-17 12:36:38.905 351 11484.48 105.67 56801.21 88888.00 2018-12-17 12:36:39.405 351 11484.49 105.84 56801.45 88888.00 2018-12-17 12:36:39.905 351 11484.61 105.91 56801.63 88888.00 2018-12-17 12:36:40.405 351 11484.65 105.92 56801.92 88888.00 2018-12-17 12:36:40.905 351 11484.69 106.07 56802.21 88888.00 2018-12-17 12:36:41.405 351 11484.72 106.20 56802.45 88888.00 2018-12-17 12:36:41.905 351 11484.65 106.27 56802.68 88888.00 2018-12-17 12:36:42.405 351 11484.66 106.41 56802.93 88888.00 2018-12-17 12:36:42.905 351 11484.71 106.49 56803.16 88888.00 2018-12-17 12:36:43.405 351 11484.76 106.58 56803.35 88888.00 2018-12-17 12:36:43.906 351 11484.73 106.67 56803.61 88888.00 2018-12-17 12:36:44.406 351 11484.75 106.78 56803.80 88888.00 2018-12-17 12:36:44.906 351 11484.73 106.89 56803.96 88888.00 2018-12-17 12:36:45.406 351 11484.72 107.01 56804.18 88888.00 2018-12-17 12:36:45.906 351 11484.77 107.10 56804.38 88888.00 2018-12-17 12:36:46.406 351 11484.69 107.14 56804.42 88888.00 2018-12-17 12:36:47.406 351 11484.68 107.25 56804.63 88888.00 2018-12-17 12:36:47.906 351 11484.57 107.30 56804.72 88888.00 2018-12-17 12:36:48.406 351 11484.56 107.33 56804.73 88888.00 2018-12-17 12:36:48.906 351 11484.54 107.33 56804.78 88888.00 2018-12-17 12:36:49.406 351 11484.44 107.32 56804.71 88888.00 2018-12-17 12:36:49.906 351 11484.44 107.30 56804.60 88888.00 2018-12-17 12:36:50.406 351 11484.42 107.26 56804.46 88888.00 2018-12-17 12:36:50.906 351 11484.31 107.20 56804.36 88888.00 2018-12-17 12:36:51.406 351 11484.31 107.16 56804.25 88888.00 2018-12-17 12:36:51.906 351 11484.31 107.07 56804.07 88888.00 2018-12-17 12:36:52.406 351 11484.17 107.01 56803.89 88888.00 2018-12-17 12:36:52.906 351 11484.22 106.91 56803.75 88888.00 2018-12-17 12:36:53.406 351 11484.19 106.79 56803.59 88888.00 2018-12-17 12:36:53.906 351 11484.12 106.72 56803.43 88888.00 2018-12-17 12:36:54.406 351 11484.15 106.66 56803.26 88888.00 2018-12-17 12:36:54.906 351 11484.15 106.54 56803.12 88888.00 2018-12-17 12:36:55.406 351 11484.05 106.40 56802.90 88888.00 2018-12-17 12:36:55.906 351 11484.01 106.28 56802.68 88888.00 2018-12-17 12:36:56.406 351 11484.08 106.17 56802.52 88888.00 2018-12-17 12:36:57.406 351 11483.98 105.87 56802.27 88888.00 2018-12-17 12:36:57.906 351 11483.96 105.81 56802.15 88888.00 2018-12-17 12:36:58.406 351 11483.92 105.77 56802.05 88888.00 2018-12-17 12:36:58.906 351 11484.02 105.71 56801.91 88888.00 2018-12-17 12:36:59.406 351 11483.98 105.55 56801.78 88888.00 2018-12-17 12:36:59.906 351 11483.88 105.47 56801.69 88888.00 2018-12-17 12:37:00.406 351 11483.93 105.38 56801.62 88888.00 2018-12-17 12:37:00.906 351 11483.92 105.28 56801.51 88888.00 2018-12-17 12:37:01.406 351 11483.85 105.25 56801.51 88888.00 2018-12-17 12:37:01.906 351 11483.96 105.17 56801.52 88888.00 2018-12-17 12:37:02.406 351 11483.92 105.08 56801.52 88888.00 2018-12-17 12:37:02.906 351 11483.88 105.08 56801.58 88888.00 2018-12-17 12:37:03.406 351 11483.93 105.03 56801.64 88888.00 2018-12-17 12:37:03.906 351 11483.88 104.96 56801.71 88888.00 2018-12-17 12:37:04.406 351 11483.85 104.94 56801.83 88888.00 2018-12-17 12:37:04.906 351 11483.86 104.95 56801.96 88888.00 2018-12-17 12:37:05.406 351 11483.82 104.92 56802.02 88888.00 2018-12-17 12:37:05.906 351 11483.73 104.90 56802.14 88888.00 2018-12-17 12:37:06.406 351 11483.75 104.91 56802.26 88888.00 2018-12-17 12:37:06.906 351 11483.72 104.91 56802.29 88888.00 2018-12-17 12:37:07.406 351 11483.65 104.95 56802.29 88888.00 2018-12-17 12:37:07.906 351 11483.61 104.92 56802.42 88888.00 2018-12-17 12:37:08.406 351 11483.58 104.95 56802.52 88888.00 2018-12-17 12:37:08.906 351 11483.52 104.94 56802.62 88888.00 2018-12-17 12:37:09.406 351 11483.57 104.96 56802.74 88888.00 2018-12-17 12:37:09.906 351 11483.48 105.02 56802.81 88888.00 2018-12-17 12:37:10.406 351 11483.43 105.09 56802.88 88888.00 2018-12-17 12:37:10.906 351 11483.45 105.10 56802.97 88888.00 2018-12-17 12:37:11.406 351 11483.41 105.11 56803.09 88888.00 2018-12-17 12:37:11.906 351 11483.38 105.17 56803.13 88888.00 2018-12-17 12:37:12.406 351 11483.43 105.19 56803.22 88888.00 2018-12-17 12:37:12.906 351 11483.32 105.19 56803.36 88888.00 2018-12-17 12:37:13.406 351 11483.27 105.23 56803.45 88888.00 2018-12-17 12:37:13.906 351 11483.33 105.26 56803.52 88888.00 2018-12-17 12:37:14.406 351 11483.29 105.26 56803.59 88888.00 2018-12-17 12:37:14.906 351 11483.32 105.33 56803.72 88888.00 2018-12-17 12:37:15.406 351 11483.38 105.31 56803.80 88888.00 2018-12-17 12:37:15.906 351 11483.31 105.31 56803.90 88888.00 2018-12-17 12:37:16.406 351 11483.30 105.38 56803.96 88888.00 2018-12-17 12:37:16.906 351 11483.37 105.44 56804.00 88888.00 2018-12-17 12:37:17.406 351 11483.40 105.42 56804.08 88888.00 2018-12-17 12:37:17.906 351 11483.38 105.39 56804.13 88888.00 2018-12-17 12:37:18.406 351 11483.37 105.37 56804.13 88888.00 2018-12-17 12:37:18.906 351 11483.32 105.40 56804.19 88888.00 2018-12-17 12:37:19.406 351 11483.34 105.49 56804.33 88888.00 2018-12-17 12:37:19.906 351 11483.36 105.46 56804.41 88888.00 2018-12-17 12:37:20.406 351 11483.36 105.49 56804.47 88888.00 2018-12-17 12:37:20.906 351 11483.38 105.52 56804.59 88888.00 2018-12-17 12:37:21.406 351 11483.44 105.50 56804.73 88888.00 2018-12-17 12:37:21.906 351 11483.39 105.49 56804.84 88888.00 2018-12-17 12:37:22.406 351 11483.37 105.52 56804.95 88888.00 2018-12-17 12:37:22.906 351 11483.34 105.51 56805.13 88888.00 2018-12-17 12:37:23.406 351 11483.23 105.59 56805.26 88888.00 2018-12-17 12:37:23.906 351 11483.24 105.64 56805.38 88888.00 2018-12-17 12:37:24.406 351 11483.23 105.64 56805.48 88888.00 2018-12-17 12:37:24.906 351 11483.23 105.69 56805.64 88888.00 2018-12-17 12:37:25.406 351 11483.26 105.70 56805.70 88888.00 2018-12-17 12:37:25.906 351 11483.19 105.74 56805.81 88888.00 2018-12-17 12:37:26.406 351 11483.13 105.74 56806.01 88888.00 2018-12-17 12:37:26.906 351 11483.05 105.76 56806.17 88888.00 2018-12-17 12:37:27.406 351 11483.03 105.74 56806.28 88888.00 2018-12-17 12:37:27.906 351 11482.89 105.73 56806.39 88888.00 2018-12-17 12:37:28.906 351 11482.75 105.74 56806.54 88888.00 2018-12-17 12:37:29.406 351 11482.69 105.74 56806.63 88888.00 2018-12-17 12:37:29.906 351 11482.61 105.72 56806.65 88888.00 2018-12-17 12:37:30.406 351 11482.52 105.66 56806.71 88888.00 2018-12-17 12:37:30.906 351 11482.41 105.64 56806.72 88888.00 2018-12-17 12:37:31.406 351 11482.32 105.64 56806.72 88888.00 2018-12-17 12:37:31.906 351 11482.25 105.56 56806.66 88888.00 2018-12-17 12:37:32.406 351 11482.16 105.53 56806.57 88888.00 2018-12-17 12:37:32.906 351 11482.05 105.50 56806.45 88888.00 2018-12-17 12:37:33.406 351 11481.92 105.45 56806.33 88888.00 2018-12-17 12:37:33.906 351 11481.80 105.40 56806.26 88888.00 2018-12-17 12:37:34.406 351 11481.78 105.38 56806.12 88888.00 2018-12-17 12:37:34.906 351 11481.66 105.28 56805.98 88888.00 2018-12-17 12:37:35.406 351 11481.58 105.26 56805.80 88888.00 2018-12-17 12:37:35.906 351 11481.60 105.24 56805.57 88888.00 2018-12-17 12:37:36.406 351 11481.57 105.19 56805.45 88888.00 2018-12-17 12:37:36.906 351 11481.55 105.22 56805.34 88888.00 2018-12-17 12:37:37.406 351 11481.55 105.24 56805.18 88888.00 2018-12-17 12:37:37.906 351 11481.55 105.21 56804.97 88888.00 2018-12-17 12:37:38.906 351 11481.53 105.11 56804.66 88888.00 2018-12-17 12:37:39.406 351 11481.56 105.15 56804.49 88888.00 2018-12-17 12:37:39.906 351 11481.56 105.15 56804.39 88888.00 2018-12-17 12:37:40.406 351 11481.62 105.13 56804.21 88888.00 2018-12-17 12:37:40.906 351 11481.65 105.10 56804.13 88888.00 2018-12-17 12:37:41.406 351 11481.66 105.12 56804.08 88888.00 2018-12-17 12:37:41.906 351 11481.80 105.11 56803.99 88888.00 2018-12-17 12:37:42.406 351 11481.87 105.09 56803.99 88888.00 2018-12-17 12:37:42.906 351 11481.90 105.11 56803.93 88888.00 2018-12-17 12:37:43.406 351 11481.99 105.16 56803.89 88888.00 2018-12-17 12:37:43.906 351 11482.05 105.13 56803.89 88888.00 2018-12-17 12:37:44.406 351 11482.08 105.18 56803.87 88888.00 2018-12-17 12:37:44.906 351 11482.13 105.23 56803.94 88888.00 2018-12-17 12:37:45.406 351 11482.08 105.23 56804.02 88888.00 2018-12-17 12:37:45.906 351 11482.11 105.23 56804.08 88888.00 2018-12-17 12:37:46.406 351 11482.19 105.24 56804.16 88888.00 2018-12-17 12:37:46.906 351 11482.19 105.19 56804.21 88888.00 2018-12-17 12:37:47.406 351 11482.21 105.22 56804.25 88888.00 2018-12-17 12:37:47.906 351 11482.28 105.24 56804.27 88888.00 2018-12-17 12:37:48.406 351 11482.26 105.24 56804.29 88888.00 2018-12-17 12:37:48.906 351 11482.20 105.32 56804.36 88888.00 2018-12-17 12:37:49.406 351 11482.25 105.36 56804.44 88888.00 2018-12-17 12:37:49.906 351 11482.13 105.31 56804.49 88888.00 2018-12-17 12:37:50.406 351 11482.11 105.32 56804.58 88888.00 2018-12-17 12:37:50.906 351 11482.12 105.33 56804.65 88888.00 2018-12-17 12:37:51.406 351 11482.06 105.38 56804.72 88888.00 2018-12-17 12:37:51.906 351 11482.05 105.46 56804.78 88888.00 2018-12-17 12:37:52.406 351 11482.07 105.45 56804.86 88888.00 2018-12-17 12:37:52.906 351 11482.00 105.44 56804.93 88888.00 2018-12-17 12:37:53.406 351 11481.99 105.49 56804.96 88888.00 2018-12-17 12:37:53.906 351 11482.02 105.56 56804.96 88888.00 2018-12-17 12:37:54.406 351 11481.97 105.55 56805.03 88888.00 2018-12-17 12:37:54.906 351 11481.88 105.56 56805.08 88888.00 2018-12-17 12:37:55.406 351 11481.95 105.55 56805.13 88888.00 2018-12-17 12:37:55.906 351 11481.92 105.58 56805.21 88888.00 2018-12-17 12:37:56.406 351 11481.90 105.63 56805.32 88888.00 2018-12-17 12:37:56.906 351 11481.98 105.65 56805.44 88888.00 2018-12-17 12:37:57.406 351 11481.90 105.59 56805.57 88888.00 2018-12-17 12:37:57.906 351 11481.90 105.66 56805.67 88888.00 2018-12-17 12:37:58.406 351 11481.93 105.66 56805.82 88888.00 2018-12-17 12:37:58.906 351 11481.85 105.66 56806.02 88888.00 2018-12-17 12:37:59.406 351 11481.91 105.67 56806.24 88888.00 2018-12-17 12:37:59.906 351 11481.93 105.69 56806.44 88888.00 2018-12-17 12:38:00.406 351 11481.80 105.70 56806.66 88888.00 2018-12-17 12:38:00.906 351 11481.78 105.77 56806.94 88888.00 2018-12-17 12:38:01.406 351 11481.77 105.78 56807.21 88888.00 2018-12-17 12:38:01.906 351 11481.72 105.83 56807.46 88888.00 2018-12-17 12:38:02.406 351 11481.72 105.92 56807.68 88888.00 2018-12-17 12:38:02.906 351 11481.71 105.93 56807.95 88888.00 2018-12-17 12:38:03.406 351 11481.63 105.93 56808.20 88888.00 2018-12-17 12:38:03.906 351 11481.62 106.01 56808.38 88888.00 2018-12-17 12:38:04.406 351 11481.59 106.04 56808.53 88888.00 2018-12-17 12:38:04.906 351 11481.49 106.01 56808.68 88888.00 2018-12-17 12:38:05.406 351 11481.49 106.08 56808.90 88888.00 2018-12-17 12:38:05.906 351 11481.32 106.13 56809.02 88888.00 2018-12-17 12:38:06.406 351 11481.22 106.19 56809.04 88888.00 2018-12-17 12:38:06.906 351 11481.23 106.23 56809.15 88888.00 2018-12-17 12:38:07.406 351 11481.13 106.21 56809.26 88888.00 2018-12-17 12:38:07.906 351 11480.98 106.25 56809.34 88888.00 2018-12-17 12:38:08.406 351 11480.93 106.32 56809.41 88888.00 2018-12-17 12:38:08.906 351 11480.83 106.32 56809.41 88888.00 2018-12-17 12:38:09.406 351 11480.66 106.34 56809.45 88888.00 2018-12-17 12:38:10.406 351 11480.55 106.42 56809.48 88888.00 2018-12-17 12:38:10.906 351 11480.47 106.48 56809.51 88888.00 2018-12-17 12:38:11.406 351 11480.48 106.55 56809.46 88888.00 2018-12-17 12:38:11.906 351 11480.47 106.58 56809.40 88888.00 2018-12-17 12:38:12.406 351 11480.37 106.57 56809.35 88888.00 2018-12-17 12:38:12.906 351 11480.42 106.59 56809.29 88888.00 2018-12-17 12:38:13.406 351 11480.39 106.59 56809.17 88888.00 2018-12-17 12:38:13.906 351 11480.35 106.62 56809.02 88888.00 2018-12-17 12:38:14.406 351 11480.39 106.68 56808.87 88888.00 2018-12-17 12:38:14.906 351 11480.42 106.67 56808.68 88888.00 2018-12-17 12:38:15.406 351 11480.41 106.66 56808.55 88888.00 2018-12-17 12:38:15.906 351 11480.49 106.66 56808.40 88888.00 2018-12-17 12:38:16.406 351 11480.59 106.68 56808.19 88888.00 2018-12-17 12:38:16.906 351 11480.59 106.67 56808.05 88888.00 2018-12-17 12:38:17.406 351 11480.69 106.67 56807.86 88888.00 2018-12-17 12:38:17.906 351 11480.74 106.67 56807.65 88888.00 2018-12-17 12:38:18.406 351 11480.76 106.67 56807.42 88888.00 2018-12-17 12:38:18.906 351 11480.88 106.74 56807.17 88888.00 2018-12-17 12:38:19.406 351 11480.96 106.73 56806.95 88888.00 2018-12-17 12:38:20.406 351 11481.17 106.68 56806.56 88888.00 2018-12-17 12:38:20.906 351 11481.20 106.64 56806.35 88888.00 2018-12-17 12:38:21.406 351 11481.27 106.69 56806.24 88888.00 2018-12-17 12:38:21.906 351 11481.46 106.66 56806.12 88888.00 2018-12-17 12:38:22.406 351 11481.44 106.62 56805.90 88888.00 2018-12-17 12:38:22.906 351 11481.48 106.64 56805.73 88888.00 2018-12-17 12:38:23.406 351 11481.63 106.68 56805.54 88888.00 2018-12-17 12:38:23.906 351 11481.71 106.62 56805.38 88888.00 2018-12-17 12:38:24.406 351 11481.79 106.54 56805.26 88888.00 2018-12-17 12:38:24.906 351 11481.87 106.51 56805.15 88888.00 2018-12-17 12:38:25.406 351 11481.86 106.47 56805.10 88888.00 2018-12-17 12:38:25.906 351 11481.95 106.59 56805.11 88888.00 2018-12-17 12:38:26.406 351 11482.11 106.57 56805.09 88888.00 2018-12-17 12:38:26.906 351 11482.11 106.51 56805.11 88888.00 2018-12-17 12:38:27.406 351 11482.11 106.46 56805.16 88888.00 2018-12-17 12:38:27.906 351 11482.18 106.41 56805.23 88888.00 2018-12-17 12:38:28.406 351 11482.15 106.38 56805.28 88888.00 2018-12-17 12:38:28.906 351 11482.18 106.37 56805.32 88888.00 2018-12-17 12:38:29.406 351 11482.19 106.30 56805.41 88888.00 2018-12-17 12:38:29.906 351 11482.22 106.20 56805.55 88888.00 2018-12-17 12:38:30.406 351 11482.19 106.20 56805.73 88888.00 2018-12-17 12:38:30.906 351 11482.20 106.21 56805.86 88888.00 2018-12-17 12:38:31.406 351 11482.05 106.14 56805.98 88888.00 2018-12-17 12:38:31.906 351 11482.01 106.06 56806.12 88888.00 2018-12-17 12:38:32.406 351 11482.06 106.01 56806.25 88888.00 2018-12-17 12:38:32.906 351 11481.95 106.03 56806.35 88888.00 2018-12-17 12:38:33.406 351 11481.88 106.06 56806.53 88888.00 2018-12-17 12:38:33.906 351 11481.85 106.01 56806.71 88888.00 2018-12-17 12:38:34.406 351 11481.69 105.96 56806.88 88888.00 2018-12-17 12:38:34.906 351 11481.60 106.01 56806.97 88888.00 2018-12-17 12:38:35.406 351 11481.56 106.01 56807.18 88888.00 2018-12-17 12:38:35.906 351 11481.43 106.06 56807.31 88888.00 2018-12-17 12:38:36.406 351 11481.35 106.17 56807.40 88888.00 2018-12-17 12:38:36.906 351 11481.31 106.24 56807.53 88888.00 2018-12-17 12:38:37.406 351 11481.17 106.27 56807.63 88888.00 2018-12-17 12:38:37.906 351 11481.13 106.21 56807.69 88888.00 2018-12-17 12:38:38.406 351 11481.03 106.23 56807.80 88888.00 2018-12-17 12:38:38.906 351 11480.86 106.25 56807.87 88888.00 2018-12-17 12:38:39.406 351 11480.83 106.20 56807.91 88888.00 2018-12-17 12:38:39.906 351 11480.75 106.21 56808.02 88888.00 2018-12-17 12:38:40.406 351 11480.68 106.28 56808.01 88888.00 2018-12-17 12:38:40.906 351 11480.67 106.30 56808.10 88888.00 2018-12-17 12:38:41.406 351 11480.61 106.25 56808.18 88888.00 2018-12-17 12:38:41.906 351 11480.52 106.21 56808.18 88888.00 2018-12-17 12:38:42.406 351 11480.51 106.28 56808.25 88888.00 2018-12-17 12:38:42.906 351 11480.46 106.30 56808.29 88888.00 2018-12-17 12:38:43.406 351 11480.38 106.32 56808.32 88888.00 2018-12-17 12:38:43.906 351 11480.41 106.38 56808.32 88888.00 2018-12-17 12:38:44.406 351 11480.38 106.35 56808.34 88888.00 2018-12-17 12:38:44.906 351 11480.32 106.40 56808.33 88888.00 2018-12-17 12:38:45.407 351 11480.33 106.51 56808.34 88888.00 2018-12-17 12:38:45.907 351 11480.35 106.51 56808.38 88888.00 2018-12-17 12:38:46.407 351 11480.31 106.55 56808.39 88888.00 2018-12-17 12:38:46.907 351 11480.33 106.53 56808.29 88888.00 2018-12-17 12:38:47.407 351 11480.31 106.49 56808.27 88888.00 2018-12-17 12:38:47.907 351 11480.27 106.58 56808.33 88888.00 2018-12-17 12:38:48.407 351 11480.35 106.59 56808.34 88888.00 2018-12-17 12:38:48.907 351 11480.33 106.62 56808.29 88888.00 2018-12-17 12:38:49.407 351 11480.28 106.67 56808.20 88888.00 2018-12-17 12:38:49.907 351 11480.39 106.73 56808.11 88888.00 2018-12-17 12:38:50.407 351 11480.35 106.76 56808.05 88888.00 2018-12-17 12:38:50.907 351 11480.34 106.85 56807.95 88888.00 2018-12-17 12:38:51.907 351 11480.37 106.91 56807.76 88888.00 2018-12-17 12:38:52.407 351 11480.37 107.00 56807.72 88888.00 2018-12-17 12:38:52.907 351 11480.51 107.05 56807.60 88888.00 2018-12-17 12:38:53.407 351 11480.52 107.07 56807.46 88888.00 2018-12-17 12:38:53.907 351 11480.44 107.15 56807.28 88888.00 2018-12-17 12:38:54.407 351 11480.53 107.17 56807.14 88888.00 2018-12-17 12:38:54.907 351 11480.58 107.17 56806.97 88888.00 2018-12-17 12:38:55.407 351 11480.60 107.19 56806.78 88888.00 2018-12-17 12:38:55.907 351 11480.68 107.26 56806.64 88888.00 2018-12-17 12:38:56.407 351 11480.66 107.28 56806.41 88888.00 2018-12-17 12:38:56.907 351 11480.73 107.35 56806.28 88888.00 2018-12-17 12:38:57.407 351 11480.82 107.39 56806.17 88888.00 2018-12-17 12:38:57.907 351 11480.82 107.41 56806.01 88888.00 2018-12-17 12:38:58.407 351 11480.91 107.44 56805.87 88888.00 2018-12-17 12:38:58.907 351 11481.10 107.44 56805.72 88888.00 2018-12-17 12:38:59.407 351 11481.16 107.44 56805.57 88888.00 2018-12-17 12:38:59.907 351 11481.10 107.48 56805.44 88888.00 2018-12-17 12:39:00.407 351 11481.16 107.48 56805.29 88888.00 2018-12-17 12:39:00.907 351 11481.18 107.43 56805.21 88888.00 2018-12-17 12:39:01.407 351 11481.25 107.46 56805.12 88888.00 2018-12-17 12:39:01.907 351 11481.36 107.44 56805.10 88888.00 2018-12-17 12:39:02.407 351 11481.34 107.39 56805.02 88888.00 2018-12-17 12:39:02.907 351 11481.37 107.42 56804.93 88888.00 2018-12-17 12:39:03.407 351 11481.49 107.41 56804.83 88888.00 2018-12-17 12:39:03.907 351 11481.49 107.34 56804.73 88888.00 2018-12-17 12:39:04.407 351 11481.56 107.34 56804.70 88888.00 2018-12-17 12:39:04.907 351 11481.60 107.29 56804.68 88888.00 2018-12-17 12:39:05.407 351 11481.58 107.19 56804.67 88888.00 2018-12-17 12:39:05.907 351 11481.65 107.21 56804.67 88888.00 2018-12-17 12:39:06.407 351 11481.70 107.29 56804.61 88888.00 2018-12-17 12:39:06.907 351 11481.70 107.27 56804.58 88888.00 2018-12-17 12:39:07.407 351 11481.73 107.30 56804.64 88888.00 2018-12-17 12:39:07.907 351 11481.73 107.22 56804.67 88888.00 2018-12-17 12:39:08.407 351 11481.67 107.15 56804.68 88888.00 2018-12-17 12:39:08.907 351 11481.70 107.15 56804.71 88888.00 2018-12-17 12:39:09.907 351 11481.65 107.16 56804.71 88888.00 2018-12-17 12:39:10.407 351 11481.63 107.16 56804.67 88888.00 2018-12-17 12:39:10.907 351 11481.67 107.14 56804.70 88888.00 2018-12-17 12:39:11.407 351 11481.63 107.16 56804.68 88888.00 2018-12-17 12:39:11.907 351 11481.67 107.19 56804.66 88888.00 2018-12-17 12:39:12.407 351 11481.73 107.22 56804.64 88888.00 2018-12-17 12:39:12.907 351 11481.67 107.19 56804.60 88888.00 2018-12-17 12:39:13.407 351 11481.69 107.15 56804.53 88888.00 2018-12-17 12:39:13.907 351 11481.72 107.03 56804.46 88888.00 2018-12-17 12:39:14.407 351 11481.63 107.00 56804.38 88888.00 2018-12-17 12:39:14.907 351 11481.60 107.06 56804.26 88888.00 2018-12-17 12:39:15.407 351 11481.66 107.05 56804.06 88888.00 2018-12-17 12:39:15.907 351 11481.69 107.02 56803.96 88888.00 2018-12-17 12:39:16.407 351 11481.70 107.03 56803.94 88888.00 2018-12-17 12:39:16.907 351 11481.74 107.01 56803.86 88888.00 2018-12-17 12:39:17.407 351 11481.73 107.00 56803.70 88888.00 2018-12-17 12:39:17.907 351 11481.78 107.01 56803.54 88888.00 2018-12-17 12:39:18.407 351 11481.83 106.98 56803.43 88888.00 2018-12-17 12:39:18.907 351 11481.76 106.98 56803.35 88888.00 2018-12-17 12:39:19.407 351 11481.86 106.98 56803.29 88888.00 2018-12-17 12:39:19.907 351 11481.93 107.02 56803.29 88888.00 2018-12-17 12:39:20.407 351 11481.95 107.03 56803.26 88888.00 2018-12-17 12:39:20.907 351 11482.02 107.05 56803.24 88888.00 2018-12-17 12:39:21.407 351 11482.04 107.06 56803.23 88888.00 2018-12-17 12:39:21.907 351 11482.09 107.06 56803.23 88888.00 2018-12-17 12:39:22.907 351 11482.22 107.00 56803.32 88888.00 2018-12-17 12:39:23.407 351 11482.22 107.00 56803.30 88888.00 2018-12-17 12:39:23.907 351 11482.27 107.01 56803.29 88888.00 2018-12-17 12:39:24.407 351 11482.29 106.96 56803.38 88888.00 2018-12-17 12:39:24.907 351 11482.33 107.06 56803.50 88888.00 2018-12-17 12:39:25.407 351 11482.41 107.12 56803.52 88888.00 2018-12-17 12:39:25.907 351 11482.41 107.08 56803.51 88888.00 2018-12-17 12:39:26.407 351 11482.36 107.08 56803.57 88888.00 2018-12-17 12:39:26.907 351 11482.40 107.06 56803.64 88888.00 2018-12-17 12:39:27.407 351 11482.40 107.07 56803.74 88888.00 2018-12-17 12:39:27.907 351 11482.35 107.15 56803.75 88888.00 2018-12-17 12:39:28.407 351 11482.40 107.16 56803.74 88888.00 2018-12-17 12:39:28.907 351 11482.41 107.10 56803.76 88888.00 2018-12-17 12:39:29.407 351 11482.39 107.07 56803.76 88888.00 2018-12-17 12:39:29.907 351 11482.42 107.05 56803.70 88888.00 2018-12-17 12:39:30.407 351 11482.38 107.01 56803.67 88888.00 2018-12-17 12:39:30.907 351 11482.34 107.07 56803.57 88888.00 2018-12-17 12:39:31.407 351 11482.39 107.03 56803.45 88888.00 2018-12-17 12:39:31.907 351 11482.40 107.00 56803.38 88888.00 2018-12-17 12:39:32.407 351 11482.41 107.03 56803.24 88888.00 2018-12-17 12:39:32.907 351 11482.45 107.01 56803.11 88888.00 2018-12-17 12:39:33.407 351 11482.43 106.99 56802.96 88888.00 2018-12-17 12:39:33.907 351 11482.39 106.98 56802.84 88888.00 2018-12-17 12:39:34.407 351 11482.38 106.94 56802.69 88888.00 2018-12-17 12:39:34.907 351 11482.32 106.92 56802.48 88888.00 2018-12-17 12:39:35.407 351 11482.34 106.85 56802.32 88888.00 2018-12-17 12:39:35.907 351 11482.43 106.73 56802.14 88888.00 2018-12-17 12:39:36.407 351 11482.39 106.69 56801.94 88888.00 2018-12-17 12:39:36.907 351 11482.43 106.68 56801.79 88888.00 2018-12-17 12:39:37.407 351 11482.54 106.66 56801.60 88888.00 2018-12-17 12:39:37.907 351 11482.53 106.57 56801.43 88888.00 2018-12-17 12:39:38.407 351 11482.54 106.57 56801.26 88888.00 2018-12-17 12:39:38.907 351 11482.61 106.49 56801.08 88888.00 2018-12-17 12:39:39.407 351 11482.60 106.44 56800.92 88888.00 2018-12-17 12:39:39.907 351 11482.67 106.39 56800.85 88888.00 2018-12-17 12:39:40.407 351 11482.75 106.32 56800.72 88888.00 2018-12-17 12:39:40.907 351 11482.77 106.30 56800.66 88888.00 2018-12-17 12:39:41.407 351 11482.80 106.31 56800.66 88888.00 2018-12-17 12:39:41.907 351 11482.84 106.30 56800.62 88888.00 2018-12-17 12:39:42.407 351 11482.82 106.26 56800.55 88888.00 2018-12-17 12:39:43.407 351 11483.05 106.28 56800.59 88888.00 2018-12-17 12:39:43.907 351 11483.03 106.28 56800.67 88888.00 2018-12-17 12:39:44.407 351 11483.13 106.25 56800.72 88888.00 2018-12-17 12:39:44.907 351 11483.18 106.25 56800.75 88888.00 2018-12-17 12:39:45.407 351 11483.17 106.21 56800.79 88888.00 2018-12-17 12:39:45.907 351 11483.18 106.26 56800.86 88888.00 2018-12-17 12:39:46.407 351 11483.26 106.30 56800.92 88888.00 2018-12-17 12:39:46.907 351 11483.29 106.23 56801.00 88888.00 2018-12-17 12:39:47.407 351 11483.39 106.26 56801.06 88888.00 2018-12-17 12:39:47.907 351 11483.51 106.34 56801.14 88888.00 2018-12-17 12:39:48.407 351 11483.52 106.41 56801.20 88888.00 2018-12-17 12:39:48.907 351 11483.65 106.44 56801.27 88888.00 2018-12-17 12:39:49.407 351 11483.74 106.46 56801.37 88888.00 2018-12-17 12:39:49.907 351 11483.77 106.40 56801.47 88888.00 2018-12-17 12:39:50.407 351 11483.88 106.44 56801.55 88888.00 2018-12-17 12:39:50.907 351 11484.00 106.44 56801.62 88888.00 2018-12-17 12:39:51.407 351 11483.98 106.40 56801.70 88888.00 2018-12-17 12:39:51.907 351 11484.07 106.37 56801.82 88888.00 2018-12-17 12:39:52.407 351 11484.20 106.37 56801.90 88888.00 2018-12-17 12:39:52.907 351 11484.21 106.35 56802.04 88888.00 2018-12-17 12:39:53.407 351 11484.26 106.37 56802.20 88888.00 2018-12-17 12:39:53.907 351 11484.35 106.38 56802.27 88888.00 2018-12-17 12:39:54.407 351 11484.29 106.33 56802.42 88888.00 2018-12-17 12:39:54.907 351 11484.30 106.30 56802.56 88888.00 2018-12-17 12:39:55.407 351 11484.26 106.30 56802.74 88888.00 2018-12-17 12:39:55.907 351 11484.20 106.27 56802.92 88888.00 2018-12-17 12:39:56.407 351 11484.23 106.30 56803.03 88888.00 2018-12-17 12:39:56.907 351 11484.22 106.31 56803.22 88888.00 2018-12-17 12:39:57.407 351 11484.10 106.33 56803.37 88888.00 2018-12-17 12:39:57.907 351 11484.09 106.32 56803.56 88888.00 2018-12-17 12:39:58.407 351 11484.01 106.30 56803.67 88888.00 2018-12-17 12:39:58.907 351 11483.93 106.28 56803.90 88888.00 2018-12-17 12:39:59.407 351 11483.86 106.33 56804.06 88888.00 2018-12-17 12:39:59.907 351 11483.75 106.32 56804.18 88888.00 2018-12-17 12:40:00.407 351 11483.60 106.31 56804.35 88888.00 2018-12-17 12:40:00.907 351 11483.62 106.30 56804.51 88888.00 2018-12-17 12:40:01.407 351 11483.51 106.33 56804.66 88888.00 2018-12-17 12:40:01.907 351 11483.37 106.46 56804.73 88888.00 2018-12-17 12:40:02.407 351 11483.29 106.48 56804.86 88888.00 2018-12-17 12:40:02.907 351 11483.25 106.54 56804.93 88888.00 2018-12-17 12:40:03.407 351 11483.10 106.55 56805.00 88888.00 2018-12-17 12:40:03.907 351 11483.06 106.55 56805.09 88888.00 2018-12-17 12:40:04.407 351 11482.95 106.52 56805.06 88888.00 2018-12-17 12:40:04.907 351 11482.87 106.58 56805.02 88888.00 2018-12-17 12:40:05.407 351 11482.88 106.59 56804.99 88888.00 2018-12-17 12:40:05.907 351 11482.81 106.62 56804.97 88888.00 2018-12-17 12:40:06.407 351 11482.78 106.66 56804.90 88888.00 2018-12-17 12:40:06.907 351 11482.76 106.64 56804.78 88888.00 2018-12-17 12:40:07.407 351 11482.69 106.60 56804.68 88888.00 2018-12-17 12:40:07.907 351 11482.61 106.65 56804.59 88888.00 2018-12-17 12:40:08.407 351 11482.71 106.64 56804.52 88888.00 2018-12-17 12:40:08.907 351 11482.71 106.59 56804.40 88888.00 2018-12-17 12:40:09.407 351 11482.71 106.61 56804.33 88888.00 2018-12-17 12:40:09.907 351 11482.76 106.59 56804.25 88888.00 2018-12-17 12:40:10.407 351 11482.68 106.57 56804.12 88888.00 2018-12-17 12:40:10.907 351 11482.68 106.58 56804.00 88888.00 2018-12-17 12:40:11.407 351 11482.80 106.55 56803.86 88888.00 2018-12-17 12:40:11.907 351 11482.83 106.54 56803.75 88888.00 2018-12-17 12:40:12.407 351 11482.90 106.52 56803.71 88888.00 2018-12-17 12:40:12.907 351 11482.94 106.45 56803.63 88888.00 2018-12-17 12:40:13.407 351 11482.92 106.38 56803.56 88888.00 2018-12-17 12:40:13.907 351 11482.95 106.42 56803.52 88888.00 2018-12-17 12:40:14.407 351 11482.98 106.45 56803.44 88888.00 2018-12-17 12:40:14.907 351 11482.97 106.39 56803.39 88888.00 2018-12-17 12:40:15.407 351 11482.95 106.38 56803.39 88888.00 2018-12-17 12:40:15.907 351 11483.01 106.30 56803.39 88888.00 2018-12-17 12:40:16.407 351 11482.97 106.28 56803.32 88888.00 2018-12-17 12:40:16.907 351 11482.98 106.26 56803.27 88888.00 2018-12-17 12:40:17.407 351 11483.09 106.19 56803.25 88888.00 2018-12-17 12:40:17.907 351 11482.99 106.17 56803.24 88888.00 2018-12-17 12:40:18.407 351 11483.08 106.19 56803.19 88888.00 2018-12-17 12:40:18.907 351 11483.12 106.23 56803.13 88888.00 2018-12-17 12:40:19.407 351 11483.17 106.19 56803.10 88888.00 2018-12-17 12:40:19.907 351 11483.11 106.19 56803.06 88888.00 2018-12-17 12:40:20.407 351 11483.11 106.17 56803.04 88888.00 2018-12-17 12:40:20.907 351 11483.04 106.19 56803.12 88888.00 2018-12-17 12:40:21.407 351 11483.01 106.20 56803.09 88888.00 2018-12-17 12:40:21.907 351 11483.08 106.13 56803.11 88888.00 2018-12-17 12:40:22.407 351 11483.02 106.14 56803.04 88888.00 2018-12-17 12:40:22.907 351 11483.03 106.15 56803.10 88888.00 2018-12-17 12:40:23.407 351 11483.04 106.19 56803.19 88888.00 2018-12-17 12:40:23.907 351 11482.96 106.14 56803.22 88888.00 2018-12-17 12:40:24.907 351 11482.97 106.15 56803.16 88888.00 2018-12-17 12:40:25.407 351 11482.87 106.08 56803.13 88888.00 2018-12-17 12:40:25.907 351 11482.84 106.13 56803.18 88888.00 2018-12-17 12:40:26.407 351 11482.88 106.10 56803.17 88888.00 2018-12-17 12:40:26.907 351 11482.83 106.07 56803.13 88888.00 2018-12-17 12:40:27.407 351 11482.84 106.12 56803.16 88888.00 2018-12-17 12:40:27.907 351 11482.83 106.03 56803.20 88888.00 2018-12-17 12:40:28.407 351 11482.84 105.97 56803.25 88888.00 2018-12-17 12:40:28.907 351 11482.85 106.00 56803.32 88888.00 2018-12-17 12:40:29.407 351 11482.81 106.00 56803.35 88888.00 2018-12-17 12:40:29.907 351 11482.71 106.00 56803.37 88888.00 2018-12-17 12:40:30.407 351 11482.76 106.06 56803.46 88888.00 2018-12-17 12:40:30.907 351 11482.77 106.06 56803.57 88888.00 2018-12-17 12:40:31.407 351 11482.64 106.03 56803.59 88888.00 2018-12-17 12:40:31.907 351 11482.62 106.08 56803.67 88888.00 2018-12-17 12:40:32.407 351 11482.62 106.07 56803.71 88888.00 2018-12-17 12:40:32.907 351 11482.53 106.01 56803.80 88888.00 2018-12-17 12:40:33.407 351 11482.50 106.11 56803.91 88888.00 2018-12-17 12:40:33.907 351 11482.54 106.21 56804.04 88888.00 2018-12-17 12:40:34.907 351 11482.40 106.35 56804.21 88888.00 2018-12-17 12:40:35.407 351 11482.36 106.42 56804.34 88888.00 2018-12-17 12:40:35.907 351 11482.30 106.42 56804.42 88888.00 2018-12-17 12:40:36.407 351 11482.27 106.55 56804.51 88888.00 2018-12-17 12:40:36.907 351 11482.18 106.58 56804.58 88888.00 2018-12-17 12:40:37.407 351 11482.05 106.62 56804.57 88888.00 2018-12-17 12:40:37.907 351 11482.05 106.80 56804.64 88888.00 2018-12-17 12:40:38.407 351 11481.97 106.87 56804.72 88888.00 2018-12-17 12:40:38.907 351 11481.85 106.87 56804.76 88888.00 2018-12-17 12:40:39.407 351 11481.85 106.94 56804.71 88888.00 2018-12-17 12:40:39.908 351 11481.81 106.95 56804.71 88888.00 2018-12-17 12:40:40.408 351 11481.73 106.94 56804.67 88888.00 2018-12-17 12:40:40.908 351 11481.79 107.00 56804.57 88888.00 2018-12-17 12:40:41.408 351 11481.77 107.06 56804.45 88888.00 2018-12-17 12:40:41.908 351 11481.70 107.08 56804.34 88888.00 2018-12-17 12:40:42.408 351 11481.74 107.13 56804.22 88888.00 2018-12-17 12:40:42.908 351 11481.84 107.08 56804.08 88888.00 2018-12-17 12:40:43.408 351 11481.76 107.10 56803.94 88888.00 2018-12-17 12:40:43.908 351 11481.79 107.09 56803.81 88888.00 2018-12-17 12:40:44.408 351 11481.84 107.03 56803.69 88888.00 2018-12-17 12:40:44.908 351 11481.84 107.00 56803.44 88888.00 2018-12-17 12:40:45.408 351 11481.94 107.02 56803.27 88888.00 2018-12-17 12:40:45.908 351 11482.07 106.99 56803.06 88888.00 2018-12-17 12:40:46.408 351 11482.09 106.93 56802.94 88888.00 2018-12-17 12:40:46.908 351 11482.20 106.88 56802.82 88888.00 2018-12-17 12:40:47.408 351 11482.27 106.82 56802.59 88888.00 2018-12-17 12:40:47.908 351 11482.38 106.81 56802.40 88888.00 2018-12-17 12:40:48.408 351 11482.54 106.76 56802.27 88888.00 2018-12-17 12:40:48.908 351 11482.66 106.69 56802.15 88888.00 2018-12-17 12:40:49.408 351 11482.73 106.61 56802.01 88888.00 2018-12-17 12:40:49.908 351 11482.88 106.55 56801.90 88888.00 2018-12-17 12:40:50.408 351 11482.92 106.55 56801.87 88888.00 2018-12-17 12:40:50.908 351 11483.03 106.53 56801.91 88888.00 2018-12-17 12:40:51.408 351 11483.19 106.53 56801.96 88888.00 2018-12-17 12:40:51.908 351 11483.32 106.51 56801.97 88888.00 2018-12-17 12:40:52.408 351 11483.45 106.53 56802.04 88888.00 2018-12-17 12:40:52.908 351 11483.61 106.55 56802.17 88888.00 2018-12-17 12:40:53.408 351 11483.69 106.48 56802.33 88888.00 2018-12-17 12:40:53.908 351 11483.72 106.42 56802.49 88888.00 2018-12-17 12:40:54.408 351 11483.80 106.47 56802.65 88888.00 2018-12-17 12:40:54.908 351 11483.84 106.52 56802.86 88888.00 2018-12-17 12:40:55.408 351 11483.86 106.58 56803.07 88888.00 2018-12-17 12:40:55.908 351 11483.98 106.59 56803.17 88888.00 2018-12-17 12:40:56.408 351 11483.89 106.60 56803.30 88888.00 2018-12-17 12:40:56.908 351 11483.85 106.60 56803.49 88888.00 2018-12-17 12:40:57.408 351 11483.91 106.62 56803.69 88888.00 2018-12-17 12:40:57.908 351 11483.87 106.72 56803.87 88888.00 2018-12-17 12:40:58.408 351 11483.74 106.76 56803.97 88888.00 2018-12-17 12:40:58.908 351 11483.75 106.87 56804.14 88888.00 2018-12-17 12:40:59.408 351 11483.64 106.92 56804.27 88888.00 2018-12-17 12:40:59.908 351 11483.62 106.94 56804.40 88888.00 2018-12-17 12:41:00.408 351 11483.54 106.96 56804.53 88888.00 2018-12-17 12:41:00.908 351 11483.46 106.99 56804.60 88888.00 2018-12-17 12:41:01.408 351 11483.31 107.05 56804.63 88888.00 2018-12-17 12:41:01.908 351 11483.31 107.07 56804.60 88888.00 2018-12-17 12:41:02.408 351 11483.16 107.10 56804.59 88888.00 2018-12-17 12:41:02.908 351 11482.95 107.16 56804.55 88888.00 2018-12-17 12:41:03.408 351 11482.95 107.19 56804.48 88888.00 2018-12-17 12:41:03.908 351 11482.83 107.19 56804.31 88888.00 2018-12-17 12:41:04.408 351 11482.76 107.22 56804.20 88888.00 2018-12-17 12:41:04.908 351 11482.77 107.14 56804.02 88888.00 2018-12-17 12:41:05.408 351 11482.73 107.12 56803.78 88888.00 2018-12-17 12:41:06.408 351 11482.64 107.09 56803.29 88888.00 2018-12-17 12:41:06.908 351 11482.62 107.00 56803.00 88888.00 2018-12-17 12:41:07.408 351 11482.66 106.96 56802.68 88888.00 2018-12-17 12:41:07.908 351 11482.68 106.91 56802.36 88888.00 2018-12-17 12:41:08.408 351 11482.64 106.85 56802.00 88888.00 2018-12-17 12:41:08.908 351 11482.63 106.76 56801.76 88888.00 2018-12-17 12:41:09.408 351 11482.75 106.67 56801.44 88888.00 2018-12-17 12:41:09.908 351 11482.78 106.54 56801.13 88888.00 2018-12-17 12:41:10.408 351 11482.89 106.44 56800.85 88888.00 2018-12-17 12:41:10.908 351 11482.97 106.34 56800.50 88888.00 2018-12-17 12:41:11.408 351 11482.95 106.28 56800.17 88888.00 2018-12-17 12:41:11.908 351 11482.98 106.24 56799.95 88888.00 2018-12-17 12:41:12.408 351 11483.12 106.21 56799.69 88888.00 2018-12-17 12:41:12.908 351 11483.20 106.13 56799.45 88888.00 2018-12-17 12:41:13.408 351 11483.29 106.03 56799.22 88888.00 2018-12-17 12:41:13.908 351 11483.43 105.92 56799.00 88888.00 2018-12-17 12:41:14.408 351 11483.50 105.84 56798.74 88888.00 2018-12-17 12:41:14.908 351 11483.55 105.83 56798.58 88888.00 2018-12-17 12:41:15.408 351 11483.74 105.76 56798.39 88888.00 2018-12-17 12:41:15.908 351 11483.80 105.65 56798.22 88888.00 2018-12-17 12:41:16.408 351 11483.96 105.58 56798.18 88888.00 2018-12-17 12:41:16.908 351 11484.15 105.50 56798.04 88888.00 2018-12-17 12:41:17.408 351 11484.22 105.46 56798.02 88888.00 2018-12-17 12:41:17.908 351 11484.24 105.40 56797.99 88888.00 2018-12-17 12:41:18.408 351 11484.38 105.35 56797.92 88888.00 2018-12-17 12:41:18.908 351 11484.41 105.25 56797.96 88888.00 2018-12-17 12:41:19.408 351 11484.56 105.22 56798.03 88888.00 2018-12-17 12:41:19.908 351 11484.66 105.12 56798.12 88888.00 2018-12-17 12:41:20.408 351 11484.68 105.09 56798.25 88888.00 2018-12-17 12:41:20.908 351 11484.75 105.08 56798.37 88888.00 2018-12-17 12:41:21.408 351 11484.80 105.04 56798.54 88888.00 2018-12-17 12:41:21.908 351 11484.76 105.04 56798.68 88888.00 2018-12-17 12:41:22.408 351 11484.84 105.06 56798.95 88888.00 2018-12-17 12:41:22.908 351 11484.91 105.03 56799.19 88888.00 2018-12-17 12:41:23.408 351 11484.83 105.04 56799.48 88888.00 2018-12-17 12:41:23.908 351 11484.87 105.06 56799.79 88888.00 2018-12-17 12:41:24.408 351 11484.93 105.08 56800.16 88888.00 2018-12-17 12:41:24.908 351 11484.90 105.10 56800.49 88888.00 2018-12-17 12:41:25.408 351 11484.85 105.10 56800.85 88888.00 2018-12-17 12:41:25.908 351 11484.86 105.10 56801.23 88888.00 2018-12-17 12:41:26.408 351 11484.72 105.12 56801.66 88888.00 2018-12-17 12:41:26.908 351 11484.71 105.18 56802.09 88888.00 2018-12-17 12:41:27.408 351 11484.66 105.28 56802.53 88888.00 2018-12-17 12:41:27.908 351 11484.51 105.33 56803.00 88888.00 2018-12-17 12:41:28.408 351 11484.54 105.42 56803.44 88888.00 2018-12-17 12:41:28.908 351 11484.43 105.50 56803.88 88888.00 2018-12-17 12:41:29.408 351 11484.31 105.60 56804.31 88888.00 2018-12-17 12:41:29.908 351 11484.21 105.72 56804.74 88888.00 2018-12-17 12:41:30.408 351 11484.02 105.74 56805.16 88888.00 2018-12-17 12:41:30.908 351 11483.81 105.83 56805.54 88888.00 2018-12-17 12:41:31.408 351 11483.80 105.93 56805.82 88888.00 2018-12-17 12:41:31.908 351 11483.62 105.98 56806.07 88888.00 2018-12-17 12:41:32.408 351 11483.41 106.07 56806.39 88888.00 2018-12-17 12:41:32.908 351 11483.31 106.24 56806.67 88888.00 2018-12-17 12:41:33.408 351 11483.17 106.30 56806.85 88888.00 2018-12-17 12:41:33.908 351 11482.98 106.38 56807.01 88888.00 2018-12-17 12:41:34.408 351 11482.87 106.49 56807.11 88888.00 2018-12-17 12:41:34.908 351 11482.80 106.60 56807.16 88888.00 2018-12-17 12:41:35.408 351 11482.70 106.67 56807.16 88888.00 2018-12-17 12:41:35.908 351 11482.57 106.74 56807.15 88888.00 2018-12-17 12:41:36.408 351 11482.52 106.78 56807.02 88888.00 2018-12-17 12:41:36.908 351 11482.45 106.79 56806.84 88888.00 2018-12-17 12:41:37.408 351 11482.42 106.87 56806.69 88888.00 2018-12-17 12:41:37.908 351 11482.36 106.89 56806.52 88888.00 2018-12-17 12:41:38.408 351 11482.30 106.94 56806.33 88888.00 2018-12-17 12:41:38.908 351 11482.38 106.88 56806.06 88888.00 2018-12-17 12:41:39.408 351 11482.35 106.87 56805.70 88888.00 2018-12-17 12:41:39.908 351 11482.33 106.88 56805.42 88888.00 2018-12-17 12:41:40.408 351 11482.47 106.91 56805.11 88888.00 2018-12-17 12:41:40.908 351 11482.48 106.85 56804.76 88888.00 2018-12-17 12:41:41.408 351 11482.43 106.78 56804.47 88888.00 2018-12-17 12:41:41.908 351 11482.57 106.78 56804.23 88888.00 2018-12-17 12:41:42.408 351 11482.68 106.73 56803.96 88888.00 2018-12-17 12:41:42.908 351 11482.76 106.68 56803.70 88888.00 2018-12-17 12:41:43.408 351 11482.87 106.60 56803.45 88888.00 2018-12-17 12:41:43.908 351 11482.96 106.49 56803.23 88888.00 2018-12-17 12:41:44.408 351 11483.06 106.42 56803.03 88888.00 2018-12-17 12:41:44.908 351 11483.24 106.38 56802.92 88888.00 2018-12-17 12:41:45.408 351 11483.33 106.30 56802.73 88888.00 2018-12-17 12:41:45.908 351 11483.39 106.21 56802.67 88888.00 2018-12-17 12:41:46.408 351 11483.52 106.14 56802.61 88888.00 2018-12-17 12:41:46.908 351 11483.58 106.11 56802.58 88888.00 2018-12-17 12:41:47.908 351 11483.87 106.01 56802.53 88888.00 2018-12-17 12:41:48.408 351 11483.92 105.91 56802.53 88888.00 2018-12-17 12:41:48.908 351 11484.00 105.81 56802.61 88888.00 2018-12-17 12:41:49.408 351 11484.05 105.77 56802.69 88888.00 2018-12-17 12:41:49.908 351 11484.01 105.74 56802.80 88888.00 2018-12-17 12:41:50.408 351 11484.10 105.71 56802.97 88888.00 2018-12-17 12:41:50.908 351 11484.13 105.67 56803.16 88888.00 2018-12-17 12:41:51.408 351 11484.06 105.65 56803.39 88888.00 2018-12-17 12:41:51.908 351 11484.09 105.71 56803.67 88888.00 2018-12-17 12:41:52.408 351 11484.16 105.69 56803.88 88888.00 2018-12-17 12:41:52.908 351 11484.08 105.72 56804.16 88888.00 2018-12-17 12:41:53.408 351 11484.00 105.73 56804.54 88888.00 2018-12-17 12:41:53.908 351 11484.00 105.76 56804.90 88888.00 2018-12-17 12:41:54.408 351 11483.88 105.83 56805.22 88888.00 2018-12-17 12:41:54.908 351 11483.84 105.86 56805.56 88888.00 2018-12-17 12:41:55.408 351 11483.79 105.91 56805.93 88888.00 2018-12-17 12:41:55.908 351 11483.61 105.97 56806.20 88888.00 2018-12-17 12:41:56.408 351 11483.52 106.13 56806.47 88888.00 2018-12-17 12:41:56.908 351 11483.46 106.19 56806.80 88888.00 2018-12-17 12:41:57.908 351 11483.10 106.37 56807.39 88888.00 2018-12-17 12:41:58.408 351 11483.02 106.42 56807.60 88888.00 2018-12-17 12:41:58.908 351 11482.90 106.52 56807.79 88888.00 2018-12-17 12:41:59.408 351 11482.74 106.73 56807.98 88888.00 2018-12-17 12:41:59.908 351 11482.69 106.80 56808.16 88888.00 2018-12-17 12:42:00.408 351 11482.56 106.89 56808.21 88888.00 2018-12-17 12:42:00.908 351 11482.45 107.03 56808.33 88888.00 2018-12-17 12:42:01.408 351 11482.34 107.12 56808.40 88888.00 2018-12-17 12:42:01.908 351 11482.15 107.19 56808.45 88888.00 2018-12-17 12:42:02.408 351 11482.09 107.26 56808.44 88888.00 2018-12-17 12:42:02.908 351 11481.99 107.27 56808.34 88888.00 2018-12-17 12:42:03.408 351 11481.83 107.30 56808.24 88888.00 2018-12-17 12:42:03.908 351 11481.77 107.42 56808.14 88888.00 2018-12-17 12:42:04.408 351 11481.74 107.46 56808.05 88888.00 2018-12-17 12:42:04.908 351 11481.69 107.50 56807.87 88888.00 2018-12-17 12:42:05.908 351 11481.58 107.47 56807.48 88888.00 2018-12-17 12:42:06.408 351 11481.46 107.54 56807.29 88888.00 2018-12-17 12:42:06.908 351 11481.49 107.55 56807.05 88888.00 2018-12-17 12:42:07.408 351 11481.50 107.50 56806.72 88888.00 2018-12-17 12:42:07.908 351 11481.43 107.41 56806.45 88888.00 2018-12-17 12:42:08.408 351 11481.46 107.34 56806.19 88888.00 2018-12-17 12:42:08.908 351 11481.55 107.29 56805.85 88888.00 2018-12-17 12:42:09.408 351 11481.58 107.25 56805.51 88888.00 2018-12-17 12:42:09.908 351 11481.66 107.25 56805.16 88888.00 2018-12-17 12:42:10.408 351 11481.72 107.15 56804.85 88888.00 2018-12-17 12:42:10.908 351 11481.72 107.01 56804.52 88888.00 2018-12-17 12:42:11.408 351 11481.80 107.00 56804.23 88888.00 2018-12-17 12:42:11.908 351 11481.91 106.89 56803.83 88888.00 2018-12-17 12:42:12.408 351 11481.95 106.75 56803.44 88888.00 2018-12-17 12:42:12.908 351 11482.06 106.67 56803.13 88888.00 2018-12-17 12:42:13.408 351 11482.22 106.58 56802.81 88888.00 2018-12-17 12:42:13.908 351 11482.30 106.47 56802.48 88888.00 2018-12-17 12:42:14.408 351 11482.41 106.38 56802.21 88888.00 2018-12-17 12:42:14.908 351 11482.55 106.21 56801.98 88888.00 2018-12-17 12:42:15.408 351 11482.60 106.12 56801.75 88888.00 2018-12-17 12:42:15.908 351 11482.76 106.05 56801.55 88888.00 2018-12-17 12:42:16.408 351 11482.89 105.98 56801.33 88888.00 2018-12-17 12:42:16.908 351 11482.92 105.92 56801.14 88888.00 2018-12-17 12:42:17.408 351 11483.10 105.80 56801.00 88888.00 2018-12-17 12:42:17.908 351 11483.19 105.71 56800.87 88888.00 2018-12-17 12:42:18.908 351 11483.33 105.64 56800.63 88888.00 2018-12-17 12:42:19.408 351 11483.38 105.65 56800.56 88888.00 2018-12-17 12:42:19.908 351 11483.40 105.59 56800.51 88888.00 2018-12-17 12:42:20.408 351 11483.52 105.52 56800.48 88888.00 2018-12-17 12:42:20.908 351 11483.55 105.46 56800.44 88888.00 2018-12-17 12:42:21.408 351 11483.54 105.38 56800.37 88888.00 2018-12-17 12:42:21.908 351 11483.65 105.42 56800.34 88888.00 2018-12-17 12:42:22.408 351 11483.71 105.43 56800.33 88888.00 2018-12-17 12:42:22.908 351 11483.71 105.38 56800.30 88888.00 2018-12-17 12:42:23.408 351 11483.75 105.37 56800.31 88888.00 2018-12-17 12:42:23.908 351 11483.67 105.37 56800.33 88888.00 2018-12-17 12:42:24.408 351 11483.66 105.35 56800.29 88888.00 2018-12-17 12:42:24.908 351 11483.77 105.35 56800.29 88888.00 2018-12-17 12:42:25.408 351 11483.80 105.36 56800.28 88888.00 2018-12-17 12:42:25.908 351 11483.71 105.37 56800.33 88888.00 2018-12-17 12:42:26.408 351 11483.73 105.38 56800.33 88888.00 2018-12-17 12:42:26.908 351 11483.74 105.37 56800.28 88888.00 2018-12-17 12:42:27.408 351 11483.65 105.38 56800.25 88888.00 2018-12-17 12:42:27.908 351 11483.72 105.39 56800.30 88888.00 2018-12-17 12:42:28.408 351 11483.72 105.43 56800.28 88888.00 2018-12-17 12:42:29.409 351 11483.65 105.55 56800.34 88888.00 2018-12-17 12:42:29.909 351 11483.68 105.56 56800.34 88888.00 2018-12-17 12:42:30.409 351 11483.65 105.60 56800.34 88888.00 2018-12-17 12:42:30.909 351 11483.64 105.60 56800.29 88888.00 2018-12-17 12:42:31.409 351 11483.66 105.62 56800.24 88888.00 2018-12-17 12:42:31.909 351 11483.71 105.67 56800.29 88888.00 2018-12-17 12:42:32.409 351 11483.72 105.72 56800.25 88888.00 2018-12-17 12:42:32.909 351 11483.71 105.74 56800.23 88888.00 2018-12-17 12:42:33.409 351 11483.72 105.74 56800.24 88888.00 2018-12-17 12:42:33.909 351 11483.79 105.76 56800.21 88888.00 2018-12-17 12:42:34.409 351 11483.81 105.73 56800.24 88888.00 2018-12-17 12:42:34.909 351 11483.80 105.74 56800.30 88888.00 2018-12-17 12:42:35.409 351 11483.87 105.74 56800.28 88888.00 2018-12-17 12:42:35.909 351 11483.82 105.72 56800.33 88888.00 2018-12-17 12:42:36.409 351 11483.85 105.73 56800.41 88888.00 2018-12-17 12:42:36.909 351 11483.93 105.71 56800.55 88888.00 2018-12-17 12:42:37.409 351 11483.92 105.70 56800.69 88888.00 2018-12-17 12:42:37.909 351 11483.95 105.74 56800.76 88888.00 2018-12-17 12:42:38.409 351 11484.06 105.76 56800.88 88888.00 2018-12-17 12:42:39.409 351 11484.02 105.74 56801.17 88888.00 2018-12-17 12:42:39.909 351 11484.12 105.77 56801.38 88888.00 2018-12-17 12:42:40.409 351 11484.10 105.74 56801.57 88888.00 2018-12-17 12:42:40.909 351 11484.10 105.76 56801.83 88888.00 2018-12-17 12:42:41.409 351 11484.16 105.76 56802.11 88888.00 2018-12-17 12:42:41.909 351 11484.15 105.76 56802.37 88888.00 2018-12-17 12:42:42.409 351 11484.14 105.79 56802.59 88888.00 2018-12-17 12:42:42.909 351 11484.23 105.78 56802.80 88888.00 2018-12-17 12:42:43.409 351 11484.20 105.73 56803.04 88888.00 2018-12-17 12:42:43.909 351 11484.22 105.79 56803.23 88888.00 2018-12-17 12:42:44.409 351 11484.30 105.84 56803.50 88888.00 2018-12-17 12:42:44.909 351 11484.21 105.84 56803.76 88888.00 2018-12-17 12:42:45.409 351 11484.15 105.90 56803.94 88888.00 2018-12-17 12:42:45.909 351 11484.19 105.85 56804.08 88888.00 2018-12-17 12:42:46.409 351 11484.12 105.87 56804.31 88888.00 2018-12-17 12:42:46.909 351 11484.03 105.91 56804.54 88888.00 2018-12-17 12:42:47.409 351 11484.05 105.89 56804.71 88888.00 2018-12-17 12:42:47.909 351 11483.95 105.85 56804.92 88888.00 2018-12-17 12:42:48.409 351 11483.94 105.87 56805.10 88888.00 2018-12-17 12:42:48.909 351 11483.93 105.90 56805.26 88888.00 2018-12-17 12:42:49.409 351 11483.82 106.00 56805.44 88888.00 2018-12-17 12:42:49.909 351 11483.79 106.07 56805.55 88888.00 2018-12-17 12:42:50.409 351 11483.74 106.07 56805.68 88888.00 2018-12-17 12:42:50.909 351 11483.61 106.12 56805.87 88888.00 2018-12-17 12:42:51.409 351 11483.57 106.19 56805.98 88888.00 2018-12-17 12:42:51.909 351 11483.62 106.19 56806.03 88888.00 2018-12-17 12:42:52.409 351 11483.51 106.20 56806.05 88888.00 2018-12-17 12:42:52.909 351 11483.38 106.23 56806.07 88888.00 2018-12-17 12:42:53.409 351 11483.38 106.24 56806.12 88888.00 2018-12-17 12:42:53.909 351 11483.31 106.26 56806.17 88888.00 2018-12-17 12:42:54.409 351 11483.18 106.32 56806.14 88888.00 2018-12-17 12:42:54.909 351 11483.15 106.35 56806.08 88888.00 2018-12-17 12:42:55.409 351 11483.05 106.38 56806.01 88888.00 2018-12-17 12:42:55.909 351 11482.97 106.39 56805.93 88888.00 2018-12-17 12:42:56.409 351 11483.01 106.39 56805.82 88888.00 2018-12-17 12:42:56.909 351 11482.94 106.44 56805.69 88888.00 2018-12-17 12:42:57.409 351 11482.92 106.47 56805.50 88888.00 2018-12-17 12:42:57.909 351 11482.92 106.47 56805.30 88888.00 2018-12-17 12:42:58.409 351 11482.85 106.46 56805.21 88888.00 2018-12-17 12:42:58.909 351 11482.88 106.47 56805.02 88888.00 2018-12-17 12:42:59.409 351 11482.92 106.53 56804.85 88888.00 2018-12-17 12:42:59.909 351 11482.88 106.59 56804.68 88888.00 2018-12-17 12:43:00.409 351 11482.88 106.62 56804.57 88888.00 2018-12-17 12:43:00.909 351 11482.94 106.61 56804.38 88888.00 2018-12-17 12:43:01.409 351 11482.91 106.57 56804.22 88888.00 2018-12-17 12:43:01.909 351 11482.96 106.60 56804.07 88888.00 2018-12-17 12:43:02.409 351 11483.02 106.66 56803.96 88888.00 2018-12-17 12:43:02.909 351 11482.99 106.68 56803.78 88888.00 2018-12-17 12:43:03.409 351 11483.08 106.72 56803.62 88888.00 2018-12-17 12:43:03.909 351 11483.10 106.71 56803.49 88888.00 2018-12-17 12:43:04.409 351 11483.08 106.67 56803.37 88888.00 2018-12-17 12:43:04.909 351 11483.16 106.64 56803.18 88888.00 2018-12-17 12:43:05.409 351 11483.27 106.66 56803.09 88888.00 2018-12-17 12:43:05.909 351 11483.25 106.58 56803.03 88888.00 2018-12-17 12:43:06.409 351 11483.36 106.60 56802.93 88888.00 2018-12-17 12:43:06.909 351 11483.43 106.59 56802.85 88888.00 2018-12-17 12:43:07.409 351 11483.43 106.55 56802.74 88888.00 2018-12-17 12:43:07.909 351 11483.50 106.57 56802.67 88888.00 2018-12-17 12:43:08.409 351 11483.59 106.54 56802.65 88888.00 2018-12-17 12:43:08.909 351 11483.64 106.46 56802.60 88888.00 2018-12-17 12:43:09.409 351 11483.64 106.40 56802.62 88888.00 2018-12-17 12:43:09.909 351 11483.74 106.35 56802.59 88888.00 2018-12-17 12:43:10.909 351 11483.81 106.33 56802.56 88888.00 2018-12-17 12:43:11.409 351 11483.88 106.27 56802.58 88888.00 2018-12-17 12:43:11.909 351 11483.88 106.23 56802.61 88888.00 2018-12-17 12:43:12.409 351 11483.96 106.14 56802.66 88888.00 2018-12-17 12:43:12.909 351 11484.05 106.05 56802.71 88888.00 2018-12-17 12:43:13.409 351 11483.98 106.00 56802.79 88888.00 2018-12-17 12:43:13.909 351 11484.01 106.00 56802.90 88888.00 2018-12-17 12:43:14.409 351 11484.01 105.98 56803.03 88888.00 2018-12-17 12:43:14.909 351 11483.93 106.03 56803.13 88888.00 2018-12-17 12:43:15.409 351 11483.93 106.07 56803.30 88888.00 2018-12-17 12:43:15.909 351 11483.92 106.10 56803.38 88888.00 2018-12-17 12:43:16.409 351 11483.84 106.07 56803.51 88888.00 2018-12-17 12:43:16.909 351 11483.81 106.05 56803.62 88888.00 2018-12-17 12:43:17.409 351 11483.81 106.04 56803.69 88888.00 2018-12-17 12:43:17.909 351 11483.75 106.04 56803.76 88888.00 2018-12-17 12:43:18.409 351 11483.69 106.08 56803.86 88888.00 2018-12-17 12:43:18.909 351 11483.66 106.05 56803.96 88888.00 2018-12-17 12:43:19.409 351 11483.59 106.01 56803.99 88888.00 2018-12-17 12:43:19.909 351 11483.58 105.99 56804.00 88888.00 2018-12-17 12:43:20.909 351 11483.53 106.06 56804.06 88888.00 2018-12-17 12:43:21.409 351 11483.50 106.05 56804.06 88888.00 2018-12-17 12:43:21.909 351 11483.47 106.03 56804.06 88888.00 2018-12-17 12:43:22.409 351 11483.43 106.05 56803.97 88888.00 2018-12-17 12:43:22.909 351 11483.44 106.04 56803.94 88888.00 2018-12-17 12:43:23.409 351 11483.36 106.03 56803.93 88888.00 2018-12-17 12:43:23.909 351 11483.26 106.03 56803.88 88888.00 2018-12-17 12:43:24.409 351 11483.29 106.05 56803.82 88888.00 2018-12-17 12:43:24.909 351 11483.25 106.08 56803.70 88888.00 2018-12-17 12:43:25.409 351 11483.19 106.03 56803.59 88888.00 2018-12-17 12:43:25.909 351 11483.20 106.05 56803.46 88888.00 2018-12-17 12:43:26.409 351 11483.29 106.03 56803.36 88888.00 2018-12-17 12:43:26.909 351 11483.29 106.01 56803.24 88888.00 2018-12-17 12:43:27.409 351 11483.25 106.03 56803.18 88888.00 2018-12-17 12:43:27.909 351 11483.26 105.99 56803.05 88888.00 2018-12-17 12:43:28.909 351 11483.36 105.93 56802.81 88888.00 2018-12-17 12:43:29.409 351 11483.45 105.93 56802.75 88888.00 2018-12-17 12:43:29.909 351 11483.45 105.89 56802.73 88888.00 2018-12-17 12:43:30.409 351 11483.51 105.91 56802.64 88888.00 2018-12-17 12:43:30.909 351 11483.54 105.86 56802.65 88888.00 2018-12-17 12:43:31.409 351 11483.57 105.89 56802.69 88888.00 2018-12-17 12:43:31.909 351 11483.72 105.91 56802.71 88888.00 2018-12-17 12:43:32.409 351 11483.82 105.94 56802.77 88888.00 2018-12-17 12:43:32.909 351 11483.77 105.98 56802.85 88888.00 2018-12-17 12:43:33.409 351 11483.85 105.93 56802.96 88888.00 2018-12-17 12:43:33.909 351 11483.98 105.91 56803.19 88888.00 2018-12-17 12:43:34.409 351 11483.98 105.91 56803.32 88888.00 2018-12-17 12:43:34.909 351 11484.01 105.92 56803.42 88888.00 2018-12-17 12:43:35.409 351 11484.05 105.98 56803.52 88888.00 2018-12-17 12:43:35.909 351 11483.94 106.05 56803.68 88888.00 2018-12-17 12:43:36.409 351 11484.06 106.12 56803.86 88888.00 2018-12-17 12:43:36.909 351 11484.10 106.13 56804.01 88888.00 2018-12-17 12:43:37.409 351 11484.02 106.17 56804.18 88888.00 2018-12-17 12:43:37.909 351 11484.10 106.23 56804.22 88888.00 2018-12-17 12:43:38.409 351 11484.09 106.27 56804.35 88888.00 2018-12-17 12:43:38.909 351 11484.06 106.28 56804.42 88888.00 2018-12-17 12:43:39.409 351 11484.06 106.34 56804.47 88888.00 2018-12-17 12:43:39.909 351 11484.09 106.35 56804.60 88888.00 2018-12-17 12:43:40.409 351 11484.03 106.34 56804.65 88888.00 2018-12-17 12:43:40.909 351 11484.12 106.37 56804.66 88888.00 2018-12-17 12:43:41.409 351 11484.08 106.44 56804.68 88888.00 2018-12-17 12:43:41.909 351 11483.98 106.46 56804.67 88888.00 2018-12-17 12:43:42.409 351 11483.99 106.45 56804.65 88888.00 2018-12-17 12:43:42.909 351 11483.94 106.42 56804.55 88888.00 2018-12-17 12:43:43.409 351 11483.81 106.44 56804.57 88888.00 2018-12-17 12:43:43.909 351 11483.89 106.44 56804.57 88888.00 2018-12-17 12:43:44.409 351 11483.86 106.38 56804.52 88888.00 2018-12-17 12:43:44.909 351 11483.77 106.31 56804.41 88888.00 2018-12-17 12:43:45.409 351 11483.79 106.31 56804.28 88888.00 2018-12-17 12:43:45.909 351 11483.75 106.31 56804.20 88888.00 2018-12-17 12:43:46.409 351 11483.74 106.26 56804.16 88888.00 2018-12-17 12:43:46.909 351 11483.82 106.23 56804.10 88888.00 2018-12-17 12:43:47.409 351 11483.82 106.12 56804.01 88888.00 2018-12-17 12:43:47.909 351 11483.71 106.03 56803.93 88888.00 2018-12-17 12:43:48.409 351 11483.78 105.98 56803.90 88888.00 2018-12-17 12:43:48.909 351 11483.79 105.98 56803.89 88888.00 2018-12-17 12:43:49.409 351 11483.78 105.93 56803.87 88888.00 2018-12-17 12:43:49.909 351 11483.81 105.90 56803.93 88888.00 2018-12-17 12:43:50.409 351 11483.73 105.85 56803.90 88888.00 2018-12-17 12:43:50.909 351 11483.59 105.81 56803.99 88888.00 2018-12-17 12:43:51.409 351 11483.61 105.77 56804.01 88888.00 2018-12-17 12:43:52.409 351 11483.51 105.72 56804.13 88888.00 2018-12-17 12:43:52.909 351 11483.52 105.74 56804.23 88888.00 2018-12-17 12:43:53.409 351 11483.43 105.70 56804.27 88888.00 2018-12-17 12:43:53.909 351 11483.32 105.73 56804.36 88888.00 2018-12-17 12:43:54.409 351 11483.32 105.73 56804.49 88888.00 2018-12-17 12:43:54.909 351 11483.24 105.72 56804.54 88888.00 2018-12-17 12:43:55.409 351 11483.10 105.71 56804.66 88888.00 2018-12-17 12:43:55.909 351 11483.04 105.70 56804.77 88888.00 2018-12-17 12:43:56.409 351 11482.95 105.71 56804.85 88888.00 2018-12-17 12:43:56.909 351 11482.85 105.79 56804.91 88888.00 2018-12-17 12:43:57.409 351 11482.88 105.80 56805.00 88888.00 2018-12-17 12:43:57.909 351 11482.80 105.81 56805.09 88888.00 2018-12-17 12:43:58.409 351 11482.71 105.84 56805.06 88888.00 2018-12-17 12:43:58.909 351 11482.64 105.92 56805.11 88888.00 2018-12-17 12:43:59.409 351 11482.54 105.92 56805.12 88888.00 2018-12-17 12:43:59.909 351 11482.47 106.01 56805.05 88888.00 2018-12-17 12:44:00.409 351 11482.49 106.10 56804.99 88888.00 2018-12-17 12:44:00.909 351 11482.39 106.08 56804.99 88888.00 2018-12-17 12:44:01.409 351 11482.27 106.14 56804.98 88888.00 2018-12-17 12:44:01.909 351 11482.27 106.21 56804.84 88888.00 2018-12-17 12:44:02.409 351 11482.26 106.30 56804.68 88888.00 2018-12-17 12:44:02.909 351 11482.20 106.44 56804.58 88888.00 2018-12-17 12:44:03.409 351 11482.22 106.47 56804.36 88888.00 2018-12-17 12:44:03.909 351 11482.18 106.45 56804.14 88888.00 2018-12-17 12:44:04.409 351 11482.21 106.48 56803.99 88888.00 2018-12-17 12:44:04.909 351 11482.29 106.49 56803.78 88888.00 2018-12-17 12:44:05.409 351 11482.25 106.49 56803.59 88888.00 2018-12-17 12:44:05.909 351 11482.33 106.49 56803.37 88888.00 2018-12-17 12:44:06.409 351 11482.46 106.49 56803.17 88888.00 2018-12-17 12:44:06.909 351 11482.55 106.46 56802.96 88888.00 2018-12-17 12:44:07.409 351 11482.63 106.42 56802.72 88888.00 2018-12-17 12:44:07.909 351 11482.82 106.40 56802.55 88888.00 2018-12-17 12:44:08.409 351 11482.88 106.31 56802.39 88888.00 2018-12-17 12:44:08.909 351 11482.95 106.18 56802.26 88888.00 2018-12-17 12:44:09.409 351 11483.18 106.10 56802.15 88888.00 2018-12-17 12:44:09.909 351 11483.26 105.99 56802.05 88888.00 2018-12-17 12:44:10.409 351 11483.34 105.92 56801.96 88888.00 2018-12-17 12:44:10.909 351 11483.58 105.92 56802.01 88888.00 2018-12-17 12:44:11.409 351 11483.71 105.87 56802.04 88888.00 2018-12-17 12:44:11.909 351 11483.74 105.80 56802.00 88888.00 2018-12-17 12:44:12.409 351 11483.91 105.71 56802.02 88888.00 2018-12-17 12:44:12.909 351 11483.99 105.60 56802.09 88888.00 2018-12-17 12:44:13.409 351 11484.08 105.53 56802.17 88888.00 2018-12-17 12:44:13.909 351 11484.16 105.42 56802.30 88888.00 2018-12-17 12:44:14.409 351 11484.20 105.32 56802.41 88888.00 2018-12-17 12:44:14.909 351 11484.19 105.25 56802.56 88888.00 2018-12-17 12:44:15.409 351 11484.29 105.22 56802.74 88888.00 2018-12-17 12:44:15.909 351 11484.28 105.16 56802.94 88888.00 2018-12-17 12:44:16.409 351 11484.27 105.17 56803.11 88888.00 2018-12-17 12:44:16.909 351 11484.26 105.18 56803.32 88888.00 2018-12-17 12:44:17.409 351 11484.13 105.16 56803.63 88888.00 2018-12-17 12:44:17.909 351 11484.09 105.19 56803.91 88888.00 2018-12-17 12:44:18.409 351 11484.09 105.19 56804.21 88888.00 2018-12-17 12:44:18.909 351 11484.01 105.19 56804.40 88888.00 2018-12-17 12:44:19.409 351 11483.91 105.18 56804.61 88888.00 2018-12-17 12:44:19.909 351 11483.88 105.22 56804.87 88888.00 2018-12-17 12:44:20.409 351 11483.77 105.28 56805.16 88888.00 2018-12-17 12:44:20.909 351 11483.64 105.32 56805.37 88888.00 2018-12-17 12:44:21.409 351 11483.55 105.31 56805.58 88888.00 2018-12-17 12:44:21.909 351 11483.32 105.28 56805.79 88888.00 2018-12-17 12:44:22.409 351 11483.22 105.38 56806.03 88888.00 2018-12-17 12:44:22.909 351 11483.13 105.40 56806.15 88888.00 2018-12-17 12:44:23.409 351 11482.97 105.46 56806.33 88888.00 2018-12-17 12:44:23.909 351 11482.82 105.55 56806.45 88888.00 2018-12-17 12:44:24.409 351 11482.68 105.60 56806.50 88888.00 2018-12-17 12:44:24.909 351 11482.54 105.59 56806.51 88888.00 2018-12-17 12:44:25.409 351 11482.42 105.64 56806.56 88888.00 2018-12-17 12:44:25.909 351 11482.38 105.67 56806.60 88888.00 2018-12-17 12:44:26.409 351 11482.20 105.62 56806.62 88888.00 2018-12-17 12:44:26.909 351 11482.06 105.74 56806.63 88888.00 2018-12-17 12:44:27.409 351 11482.08 105.80 56806.60 88888.00 2018-12-17 12:44:27.909 351 11481.91 105.86 56806.57 88888.00 2018-12-17 12:44:28.409 351 11481.84 105.90 56806.57 88888.00 2018-12-17 12:44:28.909 351 11481.84 105.90 56806.53 88888.00 2018-12-17 12:44:29.409 351 11481.78 105.84 56806.45 88888.00 2018-12-17 12:44:29.909 351 11481.67 105.83 56806.34 88888.00 2018-12-17 12:44:30.409 351 11481.80 105.90 56806.22 88888.00 2018-12-17 12:44:30.909 351 11481.77 105.91 56806.03 88888.00 2018-12-17 12:44:31.409 351 11481.73 105.86 56805.93 88888.00 2018-12-17 12:44:31.909 351 11481.84 105.84 56805.88 88888.00 2018-12-17 12:44:32.410 351 11481.86 105.84 56805.79 88888.00 2018-12-17 12:44:32.910 351 11481.86 105.85 56805.62 88888.00 2018-12-17 12:44:33.410 351 11481.88 105.89 56805.47 88888.00 2018-12-17 12:44:33.910 351 11481.91 105.84 56805.48 88888.00 2018-12-17 12:44:34.410 351 11482.00 105.87 56805.45 88888.00 2018-12-17 12:44:34.910 351 11482.11 105.86 56805.36 88888.00 2018-12-17 12:44:35.410 351 11482.00 105.79 56805.35 88888.00 2018-12-17 12:44:35.910 351 11482.09 105.77 56805.32 88888.00 2018-12-17 12:44:36.410 351 11482.19 105.77 56805.35 88888.00 2018-12-17 12:44:36.910 351 11482.15 105.69 56805.28 88888.00 2018-12-17 12:44:37.410 351 11482.14 105.65 56805.24 88888.00 2018-12-17 12:44:37.910 351 11482.20 105.64 56805.25 88888.00 2018-12-17 12:44:38.410 351 11482.21 105.60 56805.24 88888.00 2018-12-17 12:44:38.910 351 11482.18 105.59 56805.23 88888.00 2018-12-17 12:44:39.410 351 11482.19 105.55 56805.16 88888.00 2018-12-17 12:44:39.910 351 11482.14 105.45 56805.11 88888.00 2018-12-17 12:44:40.410 351 11482.06 105.43 56805.12 88888.00 2018-12-17 12:44:40.910 351 11482.04 105.38 56805.10 88888.00 2018-12-17 12:44:41.410 351 11481.97 105.35 56805.04 88888.00 2018-12-17 12:44:41.910 351 11481.97 105.39 56804.96 88888.00 2018-12-17 12:44:42.410 351 11481.94 105.30 56804.85 88888.00 2018-12-17 12:44:42.910 351 11481.88 105.16 56804.74 88888.00 2018-12-17 12:44:43.910 351 11481.88 105.19 56804.49 88888.00 2018-12-17 12:44:44.410 351 11481.80 105.15 56804.35 88888.00 2018-12-17 12:44:44.910 351 11481.78 105.10 56804.23 88888.00 2018-12-17 12:44:45.410 351 11481.79 105.09 56804.08 88888.00 2018-12-17 12:44:45.910 351 11481.73 105.10 56803.87 88888.00 2018-12-17 12:44:46.410 351 11481.77 105.17 56803.71 88888.00 2018-12-17 12:44:46.910 351 11481.83 105.13 56803.58 88888.00 2018-12-17 12:44:47.410 351 11481.80 105.10 56803.44 88888.00 2018-12-17 12:44:47.910 351 11481.85 105.04 56803.33 88888.00 2018-12-17 12:44:48.410 351 11481.93 105.01 56803.13 88888.00 2018-12-17 12:44:48.910 351 11481.91 104.99 56802.99 88888.00 2018-12-17 12:44:49.410 351 11482.02 104.98 56802.88 88888.00 2018-12-17 12:44:49.910 351 11482.13 104.95 56802.77 88888.00 2018-12-17 12:44:50.410 351 11482.19 104.95 56802.60 88888.00 2018-12-17 12:44:50.910 351 11482.30 104.98 56802.52 88888.00 2018-12-17 12:44:51.410 351 11482.42 104.91 56802.47 88888.00 2018-12-17 12:44:51.910 351 11482.43 104.92 56802.49 88888.00 2018-12-17 12:44:52.410 351 11482.55 105.01 56802.49 88888.00 2018-12-17 12:44:52.910 351 11482.64 104.99 56802.50 88888.00 2018-12-17 12:44:53.410 351 11482.62 105.03 56802.64 88888.00 2018-12-17 12:44:53.910 351 11482.71 105.09 56802.77 88888.00 2018-12-17 12:44:54.910 351 11482.83 105.06 56802.90 88888.00 2018-12-17 12:44:55.410 351 11482.88 105.17 56803.05 88888.00 2018-12-17 12:44:55.910 351 11482.97 105.22 56803.24 88888.00 2018-12-17 12:44:56.410 351 11483.01 105.33 56803.38 88888.00 2018-12-17 12:44:56.910 351 11483.09 105.39 56803.51 88888.00 2018-12-17 12:44:57.410 351 11483.20 105.43 56803.69 88888.00 2018-12-17 12:44:57.910 351 11483.16 105.45 56803.84 88888.00 2018-12-17 12:44:58.410 351 11483.19 105.51 56804.10 88888.00 2018-12-17 12:44:58.910 351 11483.27 105.53 56804.28 88888.00 2018-12-17 12:44:59.410 351 11483.29 105.58 56804.45 88888.00 2018-12-17 12:44:59.910 351 11483.29 105.66 56804.57 88888.00 2018-12-17 12:45:00.410 351 11483.26 105.69 56804.64 88888.00 2018-12-17 12:45:00.910 351 11483.20 105.70 56804.72 88888.00 2018-12-17 12:45:01.410 351 11483.27 105.73 56804.84 88888.00 2018-12-17 12:45:01.910 351 11483.26 105.76 56804.93 88888.00 2018-12-17 12:45:02.410 351 11483.20 105.79 56805.03 88888.00 2018-12-17 12:45:02.910 351 11483.19 105.84 56805.11 88888.00 2018-12-17 12:45:03.410 351 11483.11 105.83 56805.19 88888.00 2018-12-17 12:45:03.910 351 11483.09 105.86 56805.19 88888.00 2018-12-17 12:45:04.410 351 11483.03 105.86 56805.19 88888.00 2018-12-17 12:45:04.910 351 11482.96 105.81 56805.12 88888.00 2018-12-17 12:45:05.410 351 11482.90 105.79 56805.04 88888.00 2018-12-17 12:45:05.910 351 11482.76 105.77 56805.02 88888.00 2018-12-17 12:45:06.410 351 11482.57 105.70 56804.87 88888.00 2018-12-17 12:45:06.910 351 11482.42 105.71 56804.77 88888.00 2018-12-17 12:45:07.410 351 11482.39 105.62 56804.65 88888.00 2018-12-17 12:45:07.910 351 11482.30 105.58 56804.45 88888.00 2018-12-17 12:45:08.410 351 11482.18 105.58 56804.26 88888.00 2018-12-17 12:45:08.910 351 11482.07 105.55 56804.04 88888.00 2018-12-17 12:45:09.410 351 11481.95 105.51 56803.84 88888.00 2018-12-17 12:45:09.910 351 11481.84 105.44 56803.68 88888.00 2018-12-17 12:45:10.410 351 11481.84 105.38 56803.44 88888.00 2018-12-17 12:45:10.910 351 11481.77 105.31 56803.19 88888.00 2018-12-17 12:45:11.410 351 11481.69 105.25 56802.90 88888.00 2018-12-17 12:45:11.910 351 11481.62 105.21 56802.59 88888.00 2018-12-17 12:45:12.410 351 11481.53 105.10 56802.26 88888.00 2018-12-17 12:45:12.910 351 11481.55 105.06 56801.92 88888.00 2018-12-17 12:45:13.410 351 11481.62 105.01 56801.68 88888.00 2018-12-17 12:45:13.910 351 11481.56 104.88 56801.38 88888.00 2018-12-17 12:45:14.410 351 11481.55 104.83 56801.07 88888.00 2018-12-17 12:45:15.410 351 11481.71 104.64 56800.60 88888.00 2018-12-17 12:45:15.910 351 11481.72 104.61 56800.43 88888.00 2018-12-17 12:45:16.410 351 11481.85 104.55 56800.30 88888.00 2018-12-17 12:45:16.910 351 11481.85 104.48 56800.15 88888.00 2018-12-17 12:45:17.410 351 11481.88 104.45 56799.99 88888.00 2018-12-17 12:45:17.910 351 11482.00 104.30 56799.98 88888.00 2018-12-17 12:45:18.410 351 11482.04 104.21 56799.95 88888.00 2018-12-17 12:45:18.910 351 11482.02 104.13 56799.96 88888.00 2018-12-17 12:45:19.410 351 11482.13 104.06 56800.04 88888.00 2018-12-17 12:45:19.910 351 11482.18 104.04 56800.11 88888.00 2018-12-17 12:45:20.410 351 11482.22 104.06 56800.22 88888.00 2018-12-17 12:45:20.910 351 11482.32 104.01 56800.36 88888.00 2018-12-17 12:45:21.410 351 11482.30 103.95 56800.46 88888.00 2018-12-17 12:45:21.910 351 11482.36 103.96 56800.67 88888.00 2018-12-17 12:45:22.410 351 11482.49 103.94 56800.95 88888.00 2018-12-17 12:45:22.910 351 11482.46 103.86 56801.18 88888.00 2018-12-17 12:45:23.410 351 11482.48 103.88 56801.45 88888.00 2018-12-17 12:45:23.910 351 11482.56 103.96 56801.78 88888.00 2018-12-17 12:45:24.410 351 11482.53 103.99 56802.14 88888.00 2018-12-17 12:45:24.910 351 11482.52 104.07 56802.49 88888.00 2018-12-17 12:45:25.410 351 11482.61 104.06 56802.91 88888.00 2018-12-17 12:45:25.910 351 11482.60 104.09 56803.27 88888.00 2018-12-17 12:45:26.410 351 11482.59 104.14 56803.62 88888.00 2018-12-17 12:45:26.910 351 11482.59 104.24 56804.07 88888.00 2018-12-17 12:45:27.410 351 11482.53 104.35 56804.45 88888.00 2018-12-17 12:45:27.910 351 11482.47 104.47 56804.80 88888.00 2018-12-17 12:45:28.410 351 11482.46 104.61 56805.19 88888.00 2018-12-17 12:45:28.910 351 11482.42 104.68 56805.54 88888.00 2018-12-17 12:45:29.410 351 11482.36 104.75 56805.87 88888.00 2018-12-17 12:45:29.910 351 11482.35 104.84 56806.20 88888.00 2018-12-17 12:45:30.410 351 11482.26 104.92 56806.52 88888.00 2018-12-17 12:45:30.910 351 11482.21 105.04 56806.73 88888.00 2018-12-17 12:45:31.410 351 11482.18 105.21 56806.92 88888.00 2018-12-17 12:45:31.910 351 11482.05 105.28 56807.10 88888.00 2018-12-17 12:45:32.410 351 11482.02 105.37 56807.27 88888.00 2018-12-17 12:45:32.910 351 11482.00 105.45 56807.40 88888.00 2018-12-17 12:45:33.410 351 11481.86 105.46 56807.50 88888.00 2018-12-17 12:45:33.910 351 11481.85 105.58 56807.53 88888.00 2018-12-17 12:45:34.410 351 11481.73 105.64 56807.53 88888.00 2018-12-17 12:45:34.910 351 11481.62 105.63 56807.52 88888.00 2018-12-17 12:45:35.410 351 11481.63 105.69 56807.48 88888.00 2018-12-17 12:45:35.910 351 11481.66 105.77 56807.34 88888.00 2018-12-17 12:45:36.410 351 11481.50 105.79 56807.16 88888.00 2018-12-17 12:45:36.910 351 11481.48 105.77 56806.96 88888.00 2018-12-17 12:45:37.410 351 11481.43 105.69 56806.78 88888.00 2018-12-17 12:45:37.910 351 11481.28 105.71 56806.54 88888.00 2018-12-17 12:45:38.410 351 11481.20 105.74 56806.20 88888.00 2018-12-17 12:45:38.910 351 11481.15 105.65 56805.83 88888.00 2018-12-17 12:45:39.410 351 11481.06 105.60 56805.49 88888.00 2018-12-17 12:45:39.910 351 11481.04 105.58 56805.11 88888.00 2018-12-17 12:45:40.410 351 11481.02 105.45 56804.71 88888.00 2018-12-17 12:45:40.910 351 11480.98 105.35 56804.22 88888.00 2018-12-17 12:45:41.410 351 11480.98 105.29 56803.82 88888.00 2018-12-17 12:45:41.910 351 11480.98 105.16 56803.43 88888.00 2018-12-17 12:45:42.410 351 11480.95 105.02 56803.03 88888.00 2018-12-17 12:45:42.910 351 11481.03 104.97 56802.66 88888.00 2018-12-17 12:45:43.410 351 11481.07 104.84 56802.30 88888.00 2018-12-17 12:45:43.910 351 11481.02 104.71 56802.04 88888.00 2018-12-17 12:45:44.410 351 11481.14 104.65 56801.77 88888.00 2018-12-17 12:45:44.910 351 11481.21 104.49 56801.57 88888.00 2018-12-17 12:45:45.410 351 11481.21 104.38 56801.44 88888.00 2018-12-17 12:45:45.910 351 11481.31 104.33 56801.30 88888.00 2018-12-17 12:45:46.410 351 11481.39 104.28 56801.12 88888.00 2018-12-17 12:45:46.910 351 11481.38 104.24 56801.02 88888.00 2018-12-17 12:45:47.410 351 11481.46 104.13 56801.02 88888.00 2018-12-17 12:45:47.910 351 11481.49 104.06 56801.07 88888.00 2018-12-17 12:45:48.410 351 11481.49 104.04 56801.13 88888.00 2018-12-17 12:45:48.910 351 11481.60 103.95 56801.17 88888.00 2018-12-17 12:45:49.410 351 11481.65 103.88 56801.28 88888.00 2018-12-17 12:45:49.910 351 11481.67 103.85 56801.50 88888.00 2018-12-17 12:45:50.410 351 11481.77 103.82 56801.72 88888.00 2018-12-17 12:45:50.910 351 11481.79 103.80 56801.97 88888.00 2018-12-17 12:45:51.410 351 11481.74 103.81 56802.24 88888.00 2018-12-17 12:45:51.910 351 11481.80 103.86 56802.56 88888.00 2018-12-17 12:45:52.410 351 11481.84 103.85 56802.90 88888.00 2018-12-17 12:45:52.910 351 11481.79 103.87 56803.25 88888.00 2018-12-17 12:45:53.410 351 11481.81 103.90 56803.63 88888.00 2018-12-17 12:45:53.910 351 11481.81 103.94 56803.99 88888.00 2018-12-17 12:45:54.410 351 11481.71 103.99 56804.45 88888.00 2018-12-17 12:45:54.910 351 11481.74 104.02 56804.92 88888.00 2018-12-17 12:45:55.410 351 11481.67 104.07 56805.35 88888.00 2018-12-17 12:45:55.910 351 11481.63 104.15 56805.75 88888.00 2018-12-17 12:45:56.910 351 11481.50 104.26 56806.67 88888.00 2018-12-17 12:45:57.410 351 11481.39 104.29 56807.15 88888.00 2018-12-17 12:45:57.910 351 11481.42 104.43 56807.60 88888.00 2018-12-17 12:45:58.410 351 11481.28 104.53 56808.05 88888.00 2018-12-17 12:45:58.910 351 11481.18 104.60 56808.44 88888.00 2018-12-17 12:45:59.410 351 11481.16 104.71 56808.84 88888.00 2018-12-17 12:45:59.910 351 11481.01 104.79 56809.17 88888.00 2018-12-17 12:46:00.410 351 11480.89 104.91 56809.47 88888.00 2018-12-17 12:46:00.910 351 11480.93 105.05 56809.80 88888.00 2018-12-17 12:46:01.410 351 11480.81 105.13 56809.97 88888.00 2018-12-17 12:46:01.910 351 11480.67 105.24 56810.18 88888.00 2018-12-17 12:46:02.410 351 11480.69 105.39 56810.33 88888.00 2018-12-17 12:46:02.910 351 11480.59 105.45 56810.48 88888.00 2018-12-17 12:46:03.410 351 11480.39 105.58 56810.67 88888.00 2018-12-17 12:46:03.910 351 11480.33 105.73 56810.76 88888.00 2018-12-17 12:46:04.410 351 11480.21 105.83 56810.81 88888.00 2018-12-17 12:46:04.910 351 11480.09 105.91 56810.86 88888.00 2018-12-17 12:46:05.410 351 11480.04 105.96 56810.77 88888.00 2018-12-17 12:46:05.910 351 11479.86 106.01 56810.63 88888.00 2018-12-17 12:46:06.910 351 11479.71 106.12 56810.32 88888.00 2018-12-17 12:46:07.410 351 11479.62 106.13 56810.07 88888.00 2018-12-17 12:46:07.910 351 11479.52 106.14 56809.81 88888.00 2018-12-17 12:46:08.410 351 11479.51 106.13 56809.51 88888.00 2018-12-17 12:46:08.910 351 11479.36 106.08 56809.10 88888.00 2018-12-17 12:46:09.410 351 11479.30 106.06 56808.70 88888.00 2018-12-17 12:46:09.910 351 11479.29 106.08 56808.30 88888.00 2018-12-17 12:46:10.410 351 11479.21 105.99 56807.76 88888.00 2018-12-17 12:46:10.910 351 11479.22 105.90 56807.23 88888.00 2018-12-17 12:46:11.410 351 11479.35 105.80 56806.76 88888.00 2018-12-17 12:46:11.910 351 11479.37 105.70 56806.19 88888.00 2018-12-17 12:46:12.410 351 11479.40 105.62 56805.68 88888.00 2018-12-17 12:46:12.910 351 11479.44 105.53 56805.19 88888.00 2018-12-17 12:46:13.410 351 11479.43 105.39 56804.76 88888.00 2018-12-17 12:46:13.910 351 11479.50 105.30 56804.31 88888.00 2018-12-17 12:46:14.410 351 11479.63 105.19 56803.87 88888.00 2018-12-17 12:46:14.910 351 11479.65 105.10 56803.49 88888.00 2018-12-17 12:46:15.410 351 11479.75 105.04 56803.12 88888.00 2018-12-17 12:46:15.910 351 11479.91 104.94 56802.84 88888.00 2018-12-17 12:46:16.410 351 11479.93 104.82 56802.58 88888.00 2018-12-17 12:46:16.910 351 11480.09 104.79 56802.42 88888.00 2018-12-17 12:46:17.410 351 11480.25 104.71 56802.29 88888.00 2018-12-17 12:46:17.910 351 11480.32 104.65 56802.21 88888.00 2018-12-17 12:46:18.410 351 11480.47 104.60 56802.22 88888.00 2018-12-17 12:46:18.910 351 11480.66 104.56 56802.32 88888.00 2018-12-17 12:46:19.410 351 11480.69 104.50 56802.40 88888.00 2018-12-17 12:46:19.910 351 11480.70 104.48 56802.62 88888.00 2018-12-17 12:46:20.410 351 11480.88 104.48 56802.81 88888.00 2018-12-17 12:46:20.910 351 11480.93 104.41 56802.98 88888.00 2018-12-17 12:46:21.410 351 11480.95 104.44 56803.24 88888.00 2018-12-17 12:46:21.911 351 11481.04 104.43 56803.55 88888.00 2018-12-17 12:46:22.411 351 11481.03 104.43 56803.93 88888.00 2018-12-17 12:46:22.911 351 11481.02 104.51 56804.26 88888.00 2018-12-17 12:46:23.411 351 11481.06 104.53 56804.58 88888.00 2018-12-17 12:46:23.911 351 11481.02 104.53 56804.93 88888.00 2018-12-17 12:46:24.411 351 11480.95 104.58 56805.25 88888.00 2018-12-17 12:46:24.911 351 11480.95 104.61 56805.66 88888.00 2018-12-17 12:46:25.411 351 11480.84 104.68 56806.01 88888.00 2018-12-17 12:46:25.911 351 11480.76 104.74 56806.44 88888.00 2018-12-17 12:46:26.411 351 11480.70 104.79 56806.73 88888.00 2018-12-17 12:46:26.911 351 11480.61 104.91 56807.09 88888.00 2018-12-17 12:46:27.411 351 11480.56 104.97 56807.47 88888.00 2018-12-17 12:46:27.911 351 11480.46 105.09 56807.76 88888.00 2018-12-17 12:46:28.411 351 11480.32 105.22 56808.07 88888.00 2018-12-17 12:46:28.911 351 11480.27 105.32 56808.30 88888.00 2018-12-17 12:46:29.411 351 11480.18 105.38 56808.53 88888.00 2018-12-17 12:46:29.911 351 11479.99 105.42 56808.70 88888.00 2018-12-17 12:46:30.411 351 11479.88 105.51 56808.87 88888.00 2018-12-17 12:46:30.911 351 11479.78 105.59 56809.02 88888.00 2018-12-17 12:46:31.411 351 11479.69 105.66 56809.13 88888.00 2018-12-17 12:46:31.911 351 11479.56 105.80 56809.15 88888.00 2018-12-17 12:46:32.411 351 11479.51 105.87 56809.09 88888.00 2018-12-17 12:46:32.911 351 11479.42 105.93 56808.97 88888.00 2018-12-17 12:46:33.411 351 11479.41 106.00 56808.75 88888.00 2018-12-17 12:46:33.911 351 11479.40 106.05 56808.62 88888.00 2018-12-17 12:46:34.411 351 11479.31 106.12 56808.46 88888.00 2018-12-17 12:46:34.911 351 11479.28 106.18 56808.29 88888.00 2018-12-17 12:46:35.411 351 11479.31 106.17 56808.04 88888.00 2018-12-17 12:46:35.911 351 11479.26 106.20 56807.76 88888.00 2018-12-17 12:46:36.411 351 11479.30 106.23 56807.50 88888.00 2018-12-17 12:46:36.911 351 11479.40 106.23 56807.27 88888.00 2018-12-17 12:46:37.411 351 11479.45 106.20 56806.98 88888.00 2018-12-17 12:46:38.411 351 11479.52 106.23 56806.53 88888.00 2018-12-17 12:46:38.911 351 11479.52 106.20 56806.33 88888.00 2018-12-17 12:46:39.411 351 11479.64 106.20 56806.07 88888.00 2018-12-17 12:46:39.911 351 11479.78 106.17 56805.83 88888.00 2018-12-17 12:46:40.411 351 11479.79 106.12 56805.62 88888.00 2018-12-17 12:46:40.911 351 11479.93 106.06 56805.43 88888.00 2018-12-17 12:46:41.411 351 11480.07 106.03 56805.24 88888.00 2018-12-17 12:46:41.911 351 11480.14 105.99 56805.08 88888.00 2018-12-17 12:46:42.411 351 11480.18 105.99 56805.03 88888.00 2018-12-17 12:46:42.911 351 11480.30 105.92 56804.92 88888.00 2018-12-17 12:46:43.411 351 11480.35 105.89 56804.80 88888.00 2018-12-17 12:46:43.911 351 11480.54 105.90 56804.78 88888.00 2018-12-17 12:46:44.411 351 11480.63 105.83 56804.78 88888.00 2018-12-17 12:46:44.911 351 11480.63 105.78 56804.79 88888.00 2018-12-17 12:46:45.411 351 11480.72 105.77 56804.80 88888.00 2018-12-17 12:46:45.911 351 11480.76 105.70 56804.92 88888.00 2018-12-17 12:46:46.411 351 11480.80 105.69 56805.03 88888.00 2018-12-17 12:46:46.911 351 11480.93 105.78 56805.16 88888.00 2018-12-17 12:46:47.411 351 11480.90 105.78 56805.30 88888.00 2018-12-17 12:46:47.911 351 11480.83 105.74 56805.37 88888.00 2018-12-17 12:46:48.411 351 11480.90 105.76 56805.54 88888.00 2018-12-17 12:46:48.911 351 11480.90 105.74 56805.73 88888.00 2018-12-17 12:46:49.411 351 11480.79 105.73 56805.82 88888.00 2018-12-17 12:46:49.911 351 11480.79 105.78 56805.94 88888.00 2018-12-17 12:46:50.411 351 11480.73 105.77 56806.07 88888.00 2018-12-17 12:46:50.911 351 11480.63 105.83 56806.20 88888.00 2018-12-17 12:46:51.411 351 11480.66 105.81 56806.33 88888.00 2018-12-17 12:46:51.911 351 11480.58 105.79 56806.41 88888.00 2018-12-17 12:46:52.411 351 11480.47 105.83 56806.52 88888.00 2018-12-17 12:46:52.911 351 11480.48 105.87 56806.57 88888.00 2018-12-17 12:46:53.411 351 11480.44 105.85 56806.57 88888.00 2018-12-17 12:46:53.911 351 11480.33 105.89 56806.64 88888.00 2018-12-17 12:46:54.411 351 11480.34 105.89 56806.76 88888.00 2018-12-17 12:46:54.911 351 11480.30 105.81 56806.85 88888.00 2018-12-17 12:46:55.411 351 11480.14 105.84 56806.84 88888.00 2018-12-17 12:46:55.911 351 11480.10 105.86 56806.92 88888.00 2018-12-17 12:46:56.411 351 11479.99 105.85 56807.04 88888.00 2018-12-17 12:46:56.911 351 11479.86 105.85 56807.11 88888.00 2018-12-17 12:46:57.411 351 11479.86 105.86 56807.18 88888.00 2018-12-17 12:46:57.911 351 11479.79 105.85 56807.22 88888.00 2018-12-17 12:46:58.411 351 11479.69 105.87 56807.28 88888.00 2018-12-17 12:46:58.911 351 11479.65 105.90 56807.34 88888.00 2018-12-17 12:46:59.411 351 11479.57 105.93 56807.37 88888.00 2018-12-17 12:46:59.911 351 11479.50 106.00 56807.46 88888.00 2018-12-17 12:47:00.411 351 11479.52 106.07 56807.59 88888.00 2018-12-17 12:47:00.911 351 11479.38 106.12 56807.68 88888.00 2018-12-17 12:47:01.411 351 11479.24 106.19 56807.76 88888.00 2018-12-17 12:47:01.911 351 11479.28 106.25 56807.85 88888.00 2018-12-17 12:47:02.411 351 11479.21 106.31 56807.88 88888.00 2018-12-17 12:47:02.911 351 11479.15 106.38 56807.93 88888.00 2018-12-17 12:47:03.411 351 11479.13 106.40 56807.97 88888.00 2018-12-17 12:47:03.911 351 11479.03 106.46 56808.06 88888.00 2018-12-17 12:47:04.411 351 11478.99 106.52 56808.07 88888.00 2018-12-17 12:47:04.911 351 11479.01 106.61 56808.10 88888.00 2018-12-17 12:47:05.411 351 11478.93 106.67 56808.13 88888.00 2018-12-17 12:47:05.911 351 11478.84 106.78 56808.19 88888.00 2018-12-17 12:47:06.411 351 11478.89 106.87 56808.27 88888.00 2018-12-17 12:47:06.911 351 11478.86 106.88 56808.30 88888.00 2018-12-17 12:47:07.411 351 11478.82 106.98 56808.34 88888.00 2018-12-17 12:47:07.911 351 11478.86 107.05 56808.36 88888.00 2018-12-17 12:47:08.411 351 11478.84 107.09 56808.43 88888.00 2018-12-17 12:47:08.911 351 11478.81 107.13 56808.40 88888.00 2018-12-17 12:47:09.411 351 11478.87 107.16 56808.37 88888.00 2018-12-17 12:47:09.911 351 11478.80 107.25 56808.33 88888.00 2018-12-17 12:47:10.411 351 11478.80 107.34 56808.29 88888.00 2018-12-17 12:47:10.911 351 11478.88 107.40 56808.21 88888.00 2018-12-17 12:47:11.411 351 11478.81 107.44 56808.17 88888.00 2018-12-17 12:47:11.911 351 11478.85 107.50 56808.10 88888.00 2018-12-17 12:47:12.411 351 11478.99 107.54 56807.92 88888.00 2018-12-17 12:47:12.911 351 11478.95 107.56 56807.80 88888.00 2018-12-17 12:47:13.411 351 11478.89 107.58 56807.67 88888.00 2018-12-17 12:47:13.911 351 11479.00 107.60 56807.48 88888.00 2018-12-17 12:47:14.411 351 11479.03 107.55 56807.31 88888.00 2018-12-17 12:47:14.911 351 11479.12 107.61 56807.12 88888.00 2018-12-17 12:47:15.411 351 11479.22 107.58 56806.96 88888.00 2018-12-17 12:47:15.911 351 11479.22 107.54 56806.75 88888.00 2018-12-17 12:47:16.411 351 11479.23 107.49 56806.52 88888.00 2018-12-17 12:47:16.911 351 11479.26 107.49 56806.30 88888.00 2018-12-17 12:47:17.411 351 11479.27 107.48 56806.01 88888.00 2018-12-17 12:47:17.911 351 11479.35 107.43 56805.77 88888.00 2018-12-17 12:47:18.411 351 11479.36 107.42 56805.50 88888.00 2018-12-17 12:47:18.911 351 11479.33 107.36 56805.18 88888.00 2018-12-17 12:47:19.911 351 11479.50 107.25 56804.35 88888.00 2018-12-17 12:47:20.411 351 11479.48 107.19 56803.96 88888.00 2018-12-17 12:47:20.911 351 11479.48 107.14 56803.57 88888.00 2018-12-17 12:47:21.411 351 11479.57 107.02 56803.14 88888.00 2018-12-17 12:47:21.911 351 11479.57 106.94 56802.74 88888.00 2018-12-17 12:47:22.411 351 11479.67 106.83 56802.26 88888.00 2018-12-17 12:47:22.911 351 11479.77 106.74 56801.77 88888.00 2018-12-17 12:47:23.411 351 11479.79 106.55 56801.36 88888.00 2018-12-17 12:47:23.911 351 11479.91 106.44 56800.88 88888.00 2018-12-17 12:47:24.411 351 11480.00 106.42 56800.54 88888.00 2018-12-17 12:47:24.911 351 11479.99 106.34 56800.17 88888.00 2018-12-17 12:47:25.411 351 11480.14 106.25 56799.73 88888.00 2018-12-17 12:47:25.911 351 11480.27 106.13 56799.44 88888.00 2018-12-17 12:47:26.411 351 11480.27 105.96 56799.13 88888.00 2018-12-17 12:47:26.911 351 11480.37 105.89 56798.82 88888.00 2018-12-17 12:47:27.411 351 11480.47 105.80 56798.58 88888.00 2018-12-17 12:47:27.911 351 11480.48 105.76 56798.44 88888.00 2018-12-17 12:47:28.411 351 11480.62 105.70 56798.28 88888.00 2018-12-17 12:47:28.911 351 11480.70 105.59 56798.12 88888.00 2018-12-17 12:47:29.411 351 11480.72 105.51 56798.04 88888.00 2018-12-17 12:47:29.911 351 11480.84 105.50 56798.03 88888.00 2018-12-17 12:47:30.411 351 11480.97 105.45 56798.00 88888.00 2018-12-17 12:47:30.911 351 11480.97 105.38 56798.02 88888.00 2018-12-17 12:47:31.411 351 11481.13 105.35 56798.03 88888.00 2018-12-17 12:47:31.911 351 11481.21 105.31 56798.06 88888.00 2018-12-17 12:47:32.411 351 11481.22 105.35 56798.19 88888.00 2018-12-17 12:47:32.911 351 11481.32 105.33 56798.31 88888.00 2018-12-17 12:47:33.411 351 11481.44 105.37 56798.48 88888.00 2018-12-17 12:47:33.911 351 11481.45 105.37 56798.64 88888.00 2018-12-17 12:47:34.411 351 11481.53 105.40 56798.80 88888.00 2018-12-17 12:47:34.911 351 11481.60 105.39 56798.94 88888.00 2018-12-17 12:47:35.411 351 11481.64 105.43 56799.16 88888.00 2018-12-17 12:47:35.911 351 11481.71 105.53 56799.40 88888.00 2018-12-17 12:47:36.411 351 11481.74 105.55 56799.63 88888.00 2018-12-17 12:47:36.911 351 11481.74 105.64 56799.93 88888.00 2018-12-17 12:47:37.911 351 11481.85 105.73 56800.51 88888.00 2018-12-17 12:47:38.411 351 11481.83 105.80 56800.80 88888.00 2018-12-17 12:47:38.911 351 11481.90 105.91 56801.08 88888.00 2018-12-17 12:47:39.411 351 11481.91 105.96 56801.42 88888.00 2018-12-17 12:47:39.911 351 11481.88 105.98 56801.75 88888.00 2018-12-17 12:47:40.411 351 11481.97 106.06 56802.07 88888.00 2018-12-17 12:47:40.911 351 11481.92 106.10 56802.36 88888.00 2018-12-17 12:47:41.411 351 11481.92 106.23 56802.75 88888.00 2018-12-17 12:47:41.911 351 11481.97 106.33 56803.12 88888.00 2018-12-17 12:47:42.411 351 11481.91 106.37 56803.44 88888.00 2018-12-17 12:47:42.911 351 11481.86 106.44 56803.78 88888.00 2018-12-17 12:47:43.411 351 11481.90 106.51 56804.07 88888.00 2018-12-17 12:47:43.911 351 11481.83 106.64 56804.32 88888.00 2018-12-17 12:47:44.411 351 11481.78 106.69 56804.71 88888.00 2018-12-17 12:47:44.911 351 11481.69 106.73 56805.02 88888.00 2018-12-17 12:47:45.411 351 11481.56 106.80 56805.26 88888.00 2018-12-17 12:47:45.911 351 11481.50 106.87 56805.54 88888.00 2018-12-17 12:47:46.411 351 11481.56 106.95 56805.74 88888.00 2018-12-17 12:47:46.911 351 11481.42 107.05 56805.94 88888.00 2018-12-17 12:47:47.411 351 11481.35 107.15 56806.17 88888.00 2018-12-17 12:47:47.911 351 11481.34 107.16 56806.32 88888.00 2018-12-17 12:47:48.411 351 11481.21 107.22 56806.44 88888.00 2018-12-17 12:47:48.911 351 11481.15 107.29 56806.58 88888.00 2018-12-17 12:47:49.411 351 11481.13 107.28 56806.66 88888.00 2018-12-17 12:47:49.911 351 11481.00 107.33 56806.77 88888.00 2018-12-17 12:47:50.411 351 11480.93 107.40 56806.83 88888.00 2018-12-17 12:47:50.911 351 11480.87 107.42 56806.75 88888.00 2018-12-17 12:47:51.411 351 11480.77 107.44 56806.62 88888.00 2018-12-17 12:47:51.911 351 11480.69 107.47 56806.52 88888.00 2018-12-17 12:47:52.411 351 11480.70 107.49 56806.37 88888.00 2018-12-17 12:47:52.911 351 11480.58 107.53 56806.20 88888.00 2018-12-17 12:47:53.411 351 11480.53 107.54 56806.03 88888.00 2018-12-17 12:47:53.911 351 11480.59 107.49 56805.74 88888.00 2018-12-17 12:47:54.411 351 11480.53 107.46 56805.44 88888.00 2018-12-17 12:47:54.911 351 11480.49 107.49 56805.15 88888.00 2018-12-17 12:47:55.411 351 11480.58 107.25 56804.80 88888.00 2018-12-17 12:47:55.911 351 11480.58 107.20 56804.46 88888.00 2018-12-17 12:47:56.411 351 11480.61 107.33 56804.06 88888.00 2018-12-17 12:47:56.911 351 11480.66 107.28 56803.68 88888.00 2018-12-17 12:47:57.411 351 11480.67 107.26 56803.23 88888.00 2018-12-17 12:47:57.911 351 11480.75 107.20 56802.88 88888.00 2018-12-17 12:47:58.411 351 11480.83 107.12 56802.53 88888.00 2018-12-17 12:47:58.911 351 11480.88 107.01 56802.16 88888.00 2018-12-17 12:47:59.411 351 11481.03 106.98 56801.82 88888.00 2018-12-17 12:47:59.911 351 11481.16 106.87 56801.49 88888.00 2018-12-17 12:48:00.411 351 11481.21 106.80 56801.14 88888.00 2018-12-17 12:48:01.411 351 11481.53 106.71 56800.66 88888.00 2018-12-17 12:48:01.911 351 11481.57 106.62 56800.48 88888.00 2018-12-17 12:48:02.411 351 11481.71 106.59 56800.28 88888.00 2018-12-17 12:48:02.911 351 11481.81 106.57 56800.14 88888.00 2018-12-17 12:48:03.411 351 11481.92 106.49 56800.03 88888.00 2018-12-17 12:48:03.911 351 11482.06 106.39 56799.90 88888.00 2018-12-17 12:48:04.411 351 11482.19 106.32 56799.82 88888.00 2018-12-17 12:48:04.911 351 11482.23 106.27 56799.73 88888.00 2018-12-17 12:48:05.411 351 11482.35 106.31 56799.72 88888.00 2018-12-17 12:48:05.911 351 11482.47 106.28 56799.71 88888.00 2018-12-17 12:48:06.411 351 11482.46 106.27 56799.78 88888.00 2018-12-17 12:48:06.911 351 11482.46 106.24 56799.88 88888.00 2018-12-17 12:48:07.411 351 11482.54 106.20 56800.01 88888.00 2018-12-17 12:48:07.911 351 11482.56 106.21 56800.14 88888.00 2018-12-17 12:48:08.411 351 11482.62 106.23 56800.23 88888.00 2018-12-17 12:48:08.911 351 11482.61 106.18 56800.42 88888.00 2018-12-17 12:48:09.411 351 11482.56 106.14 56800.61 88888.00 2018-12-17 12:48:09.911 351 11482.59 106.13 56800.74 88888.00 2018-12-17 12:48:10.411 351 11482.53 106.13 56800.94 88888.00 2018-12-17 12:48:11.411 351 11482.40 106.13 56801.18 88888.00 2018-12-17 12:48:11.911 351 11482.30 106.15 56801.21 88888.00 2018-12-17 12:48:12.411 351 11482.14 106.14 56801.34 88888.00 2018-12-17 12:48:12.911 351 11482.15 106.17 56801.49 88888.00 2018-12-17 12:48:13.411 351 11482.13 106.13 56801.62 88888.00 2018-12-17 12:48:13.911 351 11482.00 106.12 56801.63 88888.00 2018-12-17 12:48:14.411 351 11481.97 106.12 56801.66 88888.00 2018-12-17 12:48:14.911 351 11481.81 106.13 56801.71 88888.00 2018-12-17 12:48:15.411 351 11481.65 106.14 56801.70 88888.00 2018-12-17 12:48:15.911 351 11481.64 106.14 56801.68 88888.00 2018-12-17 12:48:16.412 351 11481.60 106.10 56801.69 88888.00 2018-12-17 12:48:16.912 351 11481.51 106.10 56801.68 88888.00 2018-12-17 12:48:17.412 351 11481.46 106.07 56801.68 88888.00 2018-12-17 12:48:17.912 351 11481.36 106.01 56801.66 88888.00 2018-12-17 12:48:18.412 351 11481.28 106.01 56801.65 88888.00 2018-12-17 12:48:18.912 351 11481.27 106.03 56801.64 88888.00 2018-12-17 12:48:19.412 351 11481.23 106.01 56801.60 88888.00 2018-12-17 12:48:19.912 351 11481.22 105.97 56801.58 88888.00 2018-12-17 12:48:20.412 351 11481.30 105.93 56801.55 88888.00 2018-12-17 12:48:21.412 351 11481.15 105.91 56801.52 88888.00 2018-12-17 12:48:21.912 351 11481.23 105.98 56801.52 88888.00 2018-12-17 12:48:22.412 351 11481.16 105.99 56801.51 88888.00 2018-12-17 12:48:22.912 351 11481.11 106.04 56801.49 88888.00 2018-12-17 12:48:23.412 351 11481.23 106.08 56801.45 88888.00 2018-12-17 12:48:23.912 351 11481.30 106.07 56801.49 88888.00 2018-12-17 12:48:24.412 351 11481.30 106.08 56801.49 88888.00 2018-12-17 12:48:24.912 351 11481.32 106.06 56801.50 88888.00 2018-12-17 12:48:25.412 351 11481.38 106.05 56801.52 88888.00 2018-12-17 12:48:25.912 351 11481.37 106.08 56801.52 88888.00 2018-12-17 12:48:26.412 351 11481.45 106.14 56801.53 88888.00 2018-12-17 12:48:26.912 351 11481.48 106.21 56801.58 88888.00 2018-12-17 12:48:27.412 351 11481.45 106.23 56801.59 88888.00 2018-12-17 12:48:27.912 351 11481.60 106.24 56801.62 88888.00 2018-12-17 12:48:28.412 351 11481.69 106.27 56801.65 88888.00 2018-12-17 12:48:28.912 351 11481.65 106.31 56801.66 88888.00 2018-12-17 12:48:29.412 351 11481.71 106.37 56801.71 88888.00 2018-12-17 12:48:29.912 351 11481.73 106.37 56801.76 88888.00 2018-12-17 12:48:30.412 351 11481.74 106.38 56801.87 88888.00 2018-12-17 12:48:30.912 351 11481.92 106.27 56802.02 88888.00 2018-12-17 12:48:31.412 351 11481.94 106.49 56802.10 88888.00 2018-12-17 12:48:31.912 351 11481.94 106.66 56802.24 88888.00 2018-12-17 12:48:32.412 351 11482.02 106.69 56802.35 88888.00 2018-12-17 12:48:32.912 351 11482.02 106.65 56802.43 88888.00 2018-12-17 12:48:33.412 351 11481.97 106.66 56802.53 88888.00 2018-12-17 12:48:33.912 351 11482.07 106.75 56802.62 88888.00 2018-12-17 12:48:34.412 351 11482.06 106.83 56802.68 88888.00 2018-12-17 12:48:34.912 351 11482.08 106.87 56802.79 88888.00 2018-12-17 12:48:35.412 351 11482.21 106.98 56802.86 88888.00 2018-12-17 12:48:35.912 351 11482.20 107.08 56802.94 88888.00 2018-12-17 12:48:36.412 351 11482.15 107.15 56803.05 88888.00 2018-12-17 12:48:36.912 351 11482.19 107.20 56803.11 88888.00 2018-12-17 12:48:37.412 351 11482.14 107.25 56803.14 88888.00 2018-12-17 12:48:37.912 351 11482.07 107.30 56803.20 88888.00 2018-12-17 12:48:38.412 351 11482.14 107.33 56803.23 88888.00 2018-12-17 12:48:38.912 351 11482.14 107.34 56803.18 88888.00 2018-12-17 12:48:39.412 351 11482.07 107.39 56803.19 88888.00 2018-12-17 12:48:39.912 351 11482.09 107.48 56803.23 88888.00 2018-12-17 12:48:40.412 351 11482.01 107.53 56803.17 88888.00 2018-12-17 12:48:40.912 351 11482.06 107.57 56802.97 88888.00 2018-12-17 12:48:41.412 351 11482.06 107.55 56802.87 88888.00 2018-12-17 12:48:41.912 351 11481.99 107.55 56802.75 88888.00 2018-12-17 12:48:42.412 351 11481.94 107.58 56802.56 88888.00 2018-12-17 12:48:42.912 351 11482.04 107.54 56802.32 88888.00 2018-12-17 12:48:43.412 351 11482.01 107.48 56802.04 88888.00 2018-12-17 12:48:43.912 351 11482.05 107.41 56801.76 88888.00 2018-12-17 12:48:44.412 351 11482.08 107.35 56801.50 88888.00 2018-12-17 12:48:44.912 351 11482.18 107.30 56801.20 88888.00 2018-12-17 12:48:45.412 351 11482.23 107.20 56800.87 88888.00 2018-12-17 12:48:45.912 351 11482.32 107.15 56800.56 88888.00 2018-12-17 12:48:46.412 351 11482.36 107.06 56800.30 88888.00 2018-12-17 12:48:46.912 351 11482.47 107.03 56800.09 88888.00 2018-12-17 12:48:47.412 351 11482.63 106.95 56799.86 88888.00 2018-12-17 12:48:47.912 351 11482.62 106.83 56799.64 88888.00 2018-12-17 12:48:48.412 351 11482.70 106.76 56799.53 88888.00 2018-12-17 12:48:48.912 351 11482.83 106.66 56799.41 88888.00 2018-12-17 12:48:49.412 351 11482.87 106.57 56799.33 88888.00 2018-12-17 12:48:49.912 351 11482.96 106.46 56799.27 88888.00 2018-12-17 12:48:50.412 351 11483.04 106.42 56799.20 88888.00 2018-12-17 12:48:50.912 351 11483.10 106.37 56799.22 88888.00 2018-12-17 12:48:51.412 351 11483.24 106.34 56799.32 88888.00 2018-12-17 12:48:51.912 351 11483.36 106.31 56799.34 88888.00 2018-12-17 12:48:52.912 351 11483.38 106.27 56799.61 88888.00 2018-12-17 12:48:53.412 351 11483.51 106.25 56799.79 88888.00 2018-12-17 12:48:53.912 351 11483.48 106.28 56799.99 88888.00 2018-12-17 12:48:54.412 351 11483.45 106.33 56800.25 88888.00 2018-12-17 12:48:54.912 351 11483.46 106.39 56800.51 88888.00 2018-12-17 12:48:55.412 351 11483.43 106.42 56800.81 88888.00 2018-12-17 12:48:55.912 351 11483.39 106.48 56801.11 88888.00 2018-12-17 12:48:56.412 351 11483.43 106.55 56801.34 88888.00 2018-12-17 12:48:56.912 351 11483.38 106.65 56801.64 88888.00 2018-12-17 12:48:57.412 351 11483.26 106.79 56801.91 88888.00 2018-12-17 12:48:57.912 351 11483.19 106.87 56802.22 88888.00 2018-12-17 12:48:58.412 351 11483.06 106.96 56802.47 88888.00 2018-12-17 12:48:58.912 351 11482.95 107.06 56802.72 88888.00 2018-12-17 12:48:59.412 351 11482.94 107.14 56802.97 88888.00 2018-12-17 12:48:59.912 351 11482.80 107.23 56803.16 88888.00 2018-12-17 12:49:00.412 351 11482.80 107.37 56803.32 88888.00 2018-12-17 12:49:00.912 351 11482.75 107.46 56803.48 88888.00 2018-12-17 12:49:01.412 351 11482.62 107.50 56803.57 88888.00 2018-12-17 12:49:01.912 351 11482.54 107.58 56803.57 88888.00 2018-12-17 12:49:02.912 351 11482.41 107.68 56803.39 88888.00 2018-12-17 12:49:03.412 351 11482.40 107.76 56803.33 88888.00 2018-12-17 12:49:03.912 351 11482.40 107.80 56803.27 88888.00 2018-12-17 12:49:04.412 351 11482.30 107.82 56803.18 88888.00 2018-12-17 12:49:04.912 351 11482.30 107.83 56802.99 88888.00 2018-12-17 12:49:05.412 351 11482.34 107.83 56802.81 88888.00 2018-12-17 12:49:05.912 351 11482.33 107.84 56802.58 88888.00 2018-12-17 12:49:06.412 351 11482.34 107.88 56802.42 88888.00 2018-12-17 12:49:06.912 351 11482.39 107.83 56802.22 88888.00 2018-12-17 12:49:07.412 351 11482.34 107.82 56801.96 88888.00 2018-12-17 12:49:07.912 351 11482.38 107.81 56801.71 88888.00 2018-12-17 12:49:08.412 351 11482.52 107.73 56801.52 88888.00 2018-12-17 12:49:08.912 351 11482.49 107.68 56801.27 88888.00 2018-12-17 12:49:09.412 351 11482.55 107.66 56801.07 88888.00 2018-12-17 12:49:09.912 351 11482.63 107.58 56800.92 88888.00 2018-12-17 12:49:10.412 351 11482.66 107.50 56800.67 88888.00 2018-12-17 12:49:10.912 351 11482.73 107.44 56800.43 88888.00 2018-12-17 12:49:11.412 351 11482.85 107.41 56800.23 88888.00 2018-12-17 12:49:11.912 351 11482.88 107.34 56800.12 88888.00 2018-12-17 12:49:12.412 351 11483.03 107.29 56799.99 88888.00 2018-12-17 12:49:12.912 351 11483.18 107.22 56799.77 88888.00 2018-12-17 12:49:13.412 351 11483.15 107.20 56799.61 88888.00 2018-12-17 12:49:13.912 351 11483.19 107.16 56799.44 88888.00 2018-12-17 12:49:14.412 351 11483.22 107.06 56799.41 88888.00 2018-12-17 12:49:14.912 351 11483.18 106.99 56799.35 88888.00 2018-12-17 12:49:15.412 351 11483.26 106.95 56799.31 88888.00 2018-12-17 12:49:15.912 351 11483.33 106.91 56799.29 88888.00 2018-12-17 12:49:16.412 351 11483.33 106.86 56799.20 88888.00 2018-12-17 12:49:16.912 351 11483.41 106.85 56799.14 88888.00 2018-12-17 12:49:17.412 351 11483.50 106.80 56799.16 88888.00 2018-12-17 12:49:17.912 351 11483.41 106.78 56799.15 88888.00 2018-12-17 12:49:18.412 351 11483.44 106.79 56799.12 88888.00 2018-12-17 12:49:18.912 351 11483.51 106.71 56799.06 88888.00 2018-12-17 12:49:19.412 351 11483.51 106.66 56798.99 88888.00 2018-12-17 12:49:19.912 351 11483.58 106.65 56798.94 88888.00 2018-12-17 12:49:20.412 351 11483.64 106.68 56798.87 88888.00 2018-12-17 12:49:20.912 351 11483.65 106.68 56798.77 88888.00 2018-12-17 12:49:21.412 351 11483.73 106.64 56798.68 88888.00 2018-12-17 12:49:21.912 351 11483.72 106.62 56798.58 88888.00 2018-12-17 12:49:22.412 351 11483.66 106.65 56798.52 88888.00 2018-12-17 12:49:22.912 351 11483.80 106.67 56798.41 88888.00 2018-12-17 12:49:23.412 351 11483.87 106.65 56798.28 88888.00 2018-12-17 12:49:23.912 351 11483.91 106.65 56798.20 88888.00 2018-12-17 12:49:24.412 351 11484.02 106.61 56798.19 88888.00 2018-12-17 12:49:24.912 351 11484.03 106.60 56798.17 88888.00 2018-12-17 12:49:25.412 351 11484.02 106.58 56798.10 88888.00 2018-12-17 12:49:25.912 351 11484.12 106.61 56798.06 88888.00 2018-12-17 12:49:26.412 351 11484.17 106.60 56798.04 88888.00 2018-12-17 12:49:26.912 351 11484.19 106.58 56798.02 88888.00 2018-12-17 12:49:27.412 351 11484.23 106.57 56797.97 88888.00 2018-12-17 12:49:27.912 351 11484.21 106.55 56797.98 88888.00 2018-12-17 12:49:28.412 351 11484.24 106.53 56798.07 88888.00 2018-12-17 12:49:28.912 351 11484.37 106.54 56798.11 88888.00 2018-12-17 12:49:29.412 351 11484.38 106.52 56798.11 88888.00 2018-12-17 12:49:29.912 351 11484.38 106.51 56798.18 88888.00 2018-12-17 12:49:30.412 351 11484.48 106.51 56798.23 88888.00 2018-12-17 12:49:30.912 351 11484.55 106.46 56798.28 88888.00 2018-12-17 12:49:31.412 351 11484.49 106.40 56798.30 88888.00 2018-12-17 12:49:31.912 351 11484.54 106.41 56798.43 88888.00 2018-12-17 12:49:32.412 351 11484.59 106.37 56798.66 88888.00 2018-12-17 12:49:32.912 351 11484.62 106.37 56798.80 88888.00 2018-12-17 12:49:33.412 351 11484.71 106.31 56798.88 88888.00 2018-12-17 12:49:34.412 351 11484.66 106.28 56799.20 88888.00 2018-12-17 12:49:34.912 351 11484.75 106.28 56799.38 88888.00 2018-12-17 12:49:35.412 351 11484.66 106.30 56799.48 88888.00 2018-12-17 12:49:35.912 351 11484.59 106.31 56799.69 88888.00 2018-12-17 12:49:36.412 351 11484.69 106.26 56799.93 88888.00 2018-12-17 12:49:36.912 351 11484.63 106.24 56800.10 88888.00 2018-12-17 12:49:37.412 351 11484.56 106.25 56800.30 88888.00 2018-12-17 12:49:37.912 351 11484.52 106.21 56800.49 88888.00 2018-12-17 12:49:38.412 351 11484.43 106.19 56800.69 88888.00 2018-12-17 12:49:38.912 351 11484.40 106.23 56800.92 88888.00 2018-12-17 12:49:39.412 351 11484.36 106.25 56801.14 88888.00 2018-12-17 12:49:39.912 351 11484.31 106.30 56801.32 88888.00 2018-12-17 12:49:40.412 351 11484.27 106.31 56801.47 88888.00 2018-12-17 12:49:40.912 351 11484.22 106.32 56801.63 88888.00 2018-12-17 12:49:41.412 351 11484.13 106.33 56801.82 88888.00 2018-12-17 12:49:41.912 351 11484.06 106.38 56802.02 88888.00 2018-12-17 12:49:42.412 351 11484.07 106.38 56802.16 88888.00 2018-12-17 12:49:42.912 351 11483.95 106.40 56802.30 88888.00 2018-12-17 12:49:43.412 351 11483.82 106.46 56802.43 88888.00 2018-12-17 12:49:43.912 351 11483.82 106.49 56802.61 88888.00 2018-12-17 12:49:44.412 351 11483.71 106.57 56802.69 88888.00 2018-12-17 12:49:44.912 351 11483.67 106.55 56802.72 88888.00 2018-12-17 12:49:45.412 351 11483.66 106.57 56802.77 88888.00 2018-12-17 12:49:45.912 351 11483.61 106.59 56802.82 88888.00 2018-12-17 12:49:46.412 351 11483.59 106.64 56802.90 88888.00 2018-12-17 12:49:46.912 351 11483.57 106.65 56802.93 88888.00 2018-12-17 12:49:47.412 351 11483.48 106.65 56802.93 88888.00 2018-12-17 12:49:47.912 351 11483.45 106.65 56802.94 88888.00 2018-12-17 12:49:48.412 351 11483.54 106.67 56802.91 88888.00 2018-12-17 12:49:48.912 351 11483.46 106.67 56802.82 88888.00 2018-12-17 12:49:49.412 351 11483.46 106.74 56802.79 88888.00 2018-12-17 12:49:49.912 351 11483.46 106.78 56802.75 88888.00 2018-12-17 12:49:50.412 351 11483.44 106.78 56802.67 88888.00 2018-12-17 12:49:50.912 351 11483.51 106.83 56802.56 88888.00 2018-12-17 12:49:51.412 351 11483.57 106.83 56802.48 88888.00 2018-12-17 12:49:51.912 351 11483.51 106.79 56802.32 88888.00 2018-12-17 12:49:52.412 351 11483.50 106.78 56802.20 88888.00 2018-12-17 12:49:52.912 351 11483.53 106.78 56802.04 88888.00 2018-12-17 12:49:53.412 351 11483.57 106.75 56801.89 88888.00 2018-12-17 12:49:53.912 351 11483.59 106.74 56801.69 88888.00 2018-12-17 12:49:54.412 351 11483.72 106.69 56801.51 88888.00 2018-12-17 12:49:54.912 351 11483.67 106.69 56801.33 88888.00 2018-12-17 12:49:55.412 351 11483.82 106.71 56801.23 88888.00 2018-12-17 12:49:55.912 351 11483.93 106.60 56800.99 88888.00 2018-12-17 12:49:56.412 351 11483.95 106.53 56800.70 88888.00 2018-12-17 12:49:56.912 351 11484.05 106.52 56800.48 88888.00 2018-12-17 12:49:57.412 351 11484.17 106.48 56800.33 88888.00 2018-12-17 12:49:57.912 351 11484.15 106.33 56800.09 88888.00 2018-12-17 12:49:58.412 351 11484.20 106.31 56799.89 88888.00 2018-12-17 12:49:58.912 351 11484.30 106.24 56799.71 88888.00 2018-12-17 12:49:59.412 351 11484.35 106.13 56799.56 88888.00 2018-12-17 12:49:59.912 351 11484.44 106.07 56799.41 88888.00 2018-12-17 12:50:00.412 351 11484.54 106.04 56799.31 88888.00 2018-12-17 12:50:00.912 351 11484.50 105.96 56799.20 88888.00 2018-12-17 12:50:01.412 351 11484.59 105.89 56799.15 88888.00 2018-12-17 12:50:01.912 351 11484.66 105.85 56799.05 88888.00 2018-12-17 12:50:02.412 351 11484.63 105.77 56798.97 88888.00 2018-12-17 12:50:02.912 351 11484.63 105.74 56798.99 88888.00 2018-12-17 12:50:03.412 351 11484.66 105.64 56799.00 88888.00 2018-12-17 12:50:03.912 351 11484.61 105.46 56799.00 88888.00 2018-12-17 12:50:04.412 351 11484.62 105.38 56799.01 88888.00 2018-12-17 12:50:04.912 351 11484.61 105.40 56799.06 88888.00 2018-12-17 12:50:05.412 351 11484.57 105.39 56799.15 88888.00 2018-12-17 12:50:05.912 351 11484.55 105.37 56799.16 88888.00 2018-12-17 12:50:06.412 351 11484.49 105.31 56799.21 88888.00 2018-12-17 12:50:06.912 351 11484.44 105.26 56799.29 88888.00 2018-12-17 12:50:07.412 351 11484.41 105.24 56799.39 88888.00 2018-12-17 12:50:07.912 351 11484.36 105.21 56799.52 88888.00 2018-12-17 12:50:08.412 351 11484.21 105.16 56799.60 88888.00 2018-12-17 12:50:08.912 351 11484.20 105.11 56799.72 88888.00 2018-12-17 12:50:09.413 351 11484.14 105.08 56799.77 88888.00 2018-12-17 12:50:09.913 351 11484.07 105.11 56799.91 88888.00 2018-12-17 12:50:10.413 351 11484.10 105.12 56800.05 88888.00 2018-12-17 12:50:10.913 351 11484.03 105.09 56800.09 88888.00 2018-12-17 12:50:11.413 351 11483.92 105.09 56800.17 88888.00 2018-12-17 12:50:11.913 351 11483.92 105.10 56800.31 88888.00 2018-12-17 12:50:12.413 351 11483.94 105.09 56800.41 88888.00 2018-12-17 12:50:12.913 351 11483.84 105.11 56800.43 88888.00 2018-12-17 12:50:13.413 351 11483.80 105.09 56800.57 88888.00 2018-12-17 12:50:13.913 351 11483.75 105.08 56800.63 88888.00 2018-12-17 12:50:14.413 351 11483.62 105.13 56800.66 88888.00 2018-12-17 12:50:14.913 351 11483.67 105.17 56800.68 88888.00 2018-12-17 12:50:15.413 351 11483.67 105.17 56800.75 88888.00 2018-12-17 12:50:15.913 351 11483.58 105.18 56800.85 88888.00 2018-12-17 12:50:16.413 351 11483.58 105.22 56800.87 88888.00 2018-12-17 12:50:16.913 351 11483.60 105.16 56800.89 88888.00 2018-12-17 12:50:17.413 351 11483.54 105.15 56800.93 88888.00 2018-12-17 12:50:17.913 351 11483.59 105.18 56800.99 88888.00 2018-12-17 12:50:18.413 351 11483.64 105.18 56800.94 88888.00 2018-12-17 12:50:18.913 351 11483.60 105.17 56800.96 88888.00 2018-12-17 12:50:19.413 351 11483.66 105.21 56800.96 88888.00 2018-12-17 12:50:19.913 351 11483.67 105.18 56800.89 88888.00 2018-12-17 12:50:20.413 351 11483.67 105.16 56800.87 88888.00 2018-12-17 12:50:20.913 351 11483.81 105.17 56800.81 88888.00 2018-12-17 12:50:21.413 351 11483.82 105.13 56800.67 88888.00 2018-12-17 12:50:21.913 351 11483.82 105.16 56800.59 88888.00 2018-12-17 12:50:22.413 351 11483.95 105.11 56800.47 88888.00 2018-12-17 12:50:22.913 351 11484.01 105.02 56800.37 88888.00 2018-12-17 12:50:23.913 351 11484.13 104.94 56800.14 88888.00 2018-12-17 12:50:24.413 351 11484.20 104.91 56800.03 88888.00 2018-12-17 12:50:24.913 351 11484.29 104.91 56799.91 88888.00 2018-12-17 12:50:25.413 351 11484.42 104.82 56799.85 88888.00 2018-12-17 12:50:25.913 351 11484.44 104.72 56799.77 88888.00 2018-12-17 12:50:26.413 351 11484.48 104.62 56799.73 88888.00 2018-12-17 12:50:26.913 351 11484.58 104.55 56799.61 88888.00 2018-12-17 12:50:27.413 351 11484.65 104.49 56799.63 88888.00 2018-12-17 12:50:27.913 351 11484.70 104.44 56799.67 88888.00 2018-12-17 12:50:28.413 351 11484.76 104.38 56799.69 88888.00 2018-12-17 12:50:28.913 351 11484.79 104.26 56799.71 88888.00 2018-12-17 12:50:29.413 351 11484.78 104.19 56799.77 88888.00 2018-12-17 12:50:29.913 351 11484.80 104.08 56799.88 88888.00 2018-12-17 12:50:30.413 351 11484.79 103.95 56799.92 88888.00 2018-12-17 12:50:30.913 351 11484.80 103.86 56800.04 88888.00 2018-12-17 12:50:31.413 351 11484.76 103.75 56800.20 88888.00 2018-12-17 12:50:31.913 351 11484.69 103.72 56800.25 88888.00 2018-12-17 12:50:32.413 351 11484.56 103.63 56800.35 88888.00 2018-12-17 12:50:32.913 351 11484.51 103.52 56800.54 88888.00 2018-12-17 12:50:33.413 351 11484.35 103.40 56800.72 88888.00 2018-12-17 12:50:33.913 351 11484.13 103.31 56800.93 88888.00 2018-12-17 12:50:34.413 351 11484.08 103.28 56801.14 88888.00 2018-12-17 12:50:34.913 351 11484.00 103.20 56801.30 88888.00 2018-12-17 12:50:35.413 351 11483.80 103.17 56801.43 88888.00 2018-12-17 12:50:35.913 351 11483.69 103.13 56801.58 88888.00 2018-12-17 12:50:36.413 351 11483.48 103.05 56801.76 88888.00 2018-12-17 12:50:36.913 351 11483.27 103.00 56801.88 88888.00 2018-12-17 12:50:37.413 351 11483.19 102.93 56801.94 88888.00 2018-12-17 12:50:37.913 351 11483.02 102.88 56802.00 88888.00 2018-12-17 12:50:38.413 351 11482.78 102.87 56802.07 88888.00 2018-12-17 12:50:38.913 351 11482.74 102.83 56802.15 88888.00 2018-12-17 12:50:39.413 351 11482.56 102.75 56802.17 88888.00 2018-12-17 12:50:39.913 351 11482.42 102.78 56802.20 88888.00 2018-12-17 12:50:40.413 351 11482.32 102.79 56802.24 88888.00 2018-12-17 12:50:40.913 351 11482.13 102.72 56802.24 88888.00 2018-12-17 12:50:41.413 351 11481.98 102.75 56802.28 88888.00 2018-12-17 12:50:41.913 351 11481.98 102.74 56802.26 88888.00 2018-12-17 12:50:42.413 351 11481.86 102.65 56802.27 88888.00 2018-12-17 12:50:42.913 351 11481.78 102.64 56802.28 88888.00 2018-12-17 12:50:43.413 351 11481.76 102.61 56802.28 88888.00 2018-12-17 12:50:43.913 351 11481.62 102.60 56802.20 88888.00 2018-12-17 12:50:44.413 351 11481.53 102.64 56802.17 88888.00 2018-12-17 12:50:44.913 351 11481.55 102.64 56802.20 88888.00 2018-12-17 12:50:45.413 351 11481.48 102.65 56802.13 88888.00 2018-12-17 12:50:45.913 351 11481.41 102.65 56802.11 88888.00 2018-12-17 12:50:46.413 351 11481.45 102.65 56802.14 88888.00 2018-12-17 12:50:47.413 351 11481.39 102.54 56802.14 88888.00 2018-12-17 12:50:47.913 351 11481.48 102.59 56802.13 88888.00 2018-12-17 12:50:48.413 351 11481.38 102.56 56802.14 88888.00 2018-12-17 12:50:48.913 351 11481.41 102.51 56802.13 88888.00 2018-12-17 12:50:49.413 351 11481.42 102.49 56802.10 88888.00 2018-12-17 12:50:49.913 351 11481.37 102.46 56802.11 88888.00 2018-12-17 12:50:50.413 351 11481.34 102.47 56802.11 88888.00 2018-12-17 12:50:50.913 351 11481.42 102.46 56802.13 88888.00 2018-12-17 12:50:51.413 351 11481.39 102.44 56802.14 88888.00 2018-12-17 12:50:51.913 351 11481.38 102.43 56802.17 88888.00 2018-12-17 12:50:52.413 351 11481.41 102.43 56802.22 88888.00 2018-12-17 12:50:52.913 351 11481.43 102.44 56802.28 88888.00 2018-12-17 12:50:53.413 351 11481.49 102.46 56802.32 88888.00 2018-12-17 12:50:53.913 351 11481.45 102.44 56802.40 88888.00 2018-12-17 12:50:54.413 351 11481.34 102.44 56802.49 88888.00 2018-12-17 12:50:54.913 351 11481.30 102.44 56802.60 88888.00 2018-12-17 12:50:55.413 351 11481.36 102.49 56802.72 88888.00 2018-12-17 12:50:55.913 351 11481.29 102.57 56802.72 88888.00 2018-12-17 12:50:56.413 351 11481.25 102.60 56802.79 88888.00 2018-12-17 12:50:56.913 351 11481.25 102.64 56802.91 88888.00 2018-12-17 12:50:57.413 351 11481.16 102.65 56802.92 88888.00 2018-12-17 12:50:57.913 351 11481.14 102.64 56803.03 88888.00 2018-12-17 12:50:58.413 351 11481.11 102.60 56803.11 88888.00 2018-12-17 12:50:58.913 351 11481.04 102.63 56803.14 88888.00 2018-12-17 12:50:59.413 351 11480.93 102.61 56803.24 88888.00 2018-12-17 12:50:59.913 351 11480.93 102.65 56803.31 88888.00 2018-12-17 12:51:00.413 351 11480.80 102.64 56803.35 88888.00 2018-12-17 12:51:00.913 351 11480.74 102.65 56803.44 88888.00 2018-12-17 12:51:01.413 351 11480.75 102.64 56803.48 88888.00 2018-12-17 12:51:01.913 351 11480.65 102.60 56803.51 88888.00 2018-12-17 12:51:02.413 351 11480.53 102.60 56803.52 88888.00 2018-12-17 12:51:02.913 351 11480.52 102.63 56803.48 88888.00 2018-12-17 12:51:03.413 351 11480.39 102.61 56803.44 88888.00 2018-12-17 12:51:03.913 351 11480.32 102.64 56803.42 88888.00 2018-12-17 12:51:04.413 351 11480.31 102.47 56803.38 88888.00 2018-12-17 12:51:04.913 351 11480.21 102.49 56803.36 88888.00 2018-12-17 12:51:05.413 351 11480.17 102.56 56803.26 88888.00 2018-12-17 12:51:05.913 351 11480.12 102.59 56803.19 88888.00 2018-12-17 12:51:06.413 351 11480.02 102.57 56803.12 88888.00 2018-12-17 12:51:06.913 351 11479.99 102.53 56803.00 88888.00 2018-12-17 12:51:07.413 351 11479.98 102.47 56802.92 88888.00 2018-12-17 12:51:07.913 351 11479.88 102.42 56802.79 88888.00 2018-12-17 12:51:08.413 351 11479.84 102.38 56802.61 88888.00 2018-12-17 12:51:08.913 351 11479.83 102.39 56802.50 88888.00 2018-12-17 12:51:09.413 351 11479.71 102.33 56802.39 88888.00 2018-12-17 12:51:09.913 351 11479.65 102.31 56802.26 88888.00 2018-12-17 12:51:10.413 351 11479.67 102.25 56802.09 88888.00 2018-12-17 12:51:10.913 351 11479.64 102.20 56801.96 88888.00 2018-12-17 12:51:11.413 351 11479.65 102.17 56801.88 88888.00 2018-12-17 12:51:11.913 351 11479.67 102.09 56801.72 88888.00 2018-12-17 12:51:12.413 351 11479.65 102.05 56801.63 88888.00 2018-12-17 12:51:12.913 351 11479.64 102.02 56801.56 88888.00 2018-12-17 12:51:13.413 351 11479.58 101.98 56801.45 88888.00 2018-12-17 12:51:13.913 351 11479.54 101.96 56801.40 88888.00 2018-12-17 12:51:14.413 351 11479.58 101.98 56801.33 88888.00 2018-12-17 12:51:14.913 351 11479.63 101.93 56801.33 88888.00 2018-12-17 12:51:15.413 351 11479.59 101.88 56801.25 88888.00 2018-12-17 12:51:15.913 351 11479.64 101.90 56801.21 88888.00 2018-12-17 12:51:16.413 351 11479.70 101.86 56801.13 88888.00 2018-12-17 12:51:16.913 351 11479.67 101.84 56801.07 88888.00 2018-12-17 12:51:17.413 351 11479.71 101.81 56801.02 88888.00 2018-12-17 12:51:17.913 351 11479.79 101.78 56800.95 88888.00 2018-12-17 12:51:19.413 351 11479.79 101.79 56800.91 88888.00 2018-12-17 12:51:19.913 351 11479.70 101.78 56800.92 88888.00 2018-12-17 12:51:20.413 351 11479.76 101.83 56800.95 88888.00 2018-12-17 12:51:20.913 351 11479.79 101.84 56801.01 88888.00 2018-12-17 12:51:21.413 351 11479.74 101.83 56801.04 88888.00 2018-12-17 12:51:21.913 351 11479.78 101.84 56801.06 88888.00 2018-12-17 12:51:22.413 351 11479.76 101.88 56801.11 88888.00 2018-12-17 12:51:22.913 351 11479.74 101.90 56801.14 88888.00 2018-12-17 12:51:23.413 351 11479.78 101.91 56801.15 88888.00 2018-12-17 12:51:23.913 351 11479.71 101.83 56801.23 88888.00 2018-12-17 12:51:24.413 351 11479.69 101.84 56801.25 88888.00 2018-12-17 12:51:24.913 351 11479.74 101.89 56801.33 88888.00 2018-12-17 12:51:25.413 351 11479.71 101.88 56801.39 88888.00 2018-12-17 12:51:25.913 351 11479.67 101.86 56801.45 88888.00 2018-12-17 12:51:26.413 351 11479.72 101.85 56801.47 88888.00 2018-12-17 12:51:26.913 351 11479.78 101.85 56801.52 88888.00 2018-12-17 12:51:27.413 351 11479.78 101.88 56801.59 88888.00 2018-12-17 12:51:27.913 351 11479.76 101.84 56801.62 88888.00 2018-12-17 12:51:28.413 351 11479.74 101.84 56801.66 88888.00 2018-12-17 12:51:28.913 351 11479.69 101.89 56801.72 88888.00 2018-12-17 12:51:29.413 351 11479.74 101.92 56801.79 88888.00 2018-12-17 12:51:29.913 351 11479.72 101.83 56801.81 88888.00 2018-12-17 12:51:30.413 351 11479.69 101.83 56801.84 88888.00 2018-12-17 12:51:30.913 351 11479.76 101.84 56801.89 88888.00 2018-12-17 12:51:31.413 351 11479.71 101.83 56801.87 88888.00 2018-12-17 12:51:31.913 351 11479.72 101.86 56801.88 88888.00 2018-12-17 12:51:32.413 351 11479.75 101.92 56801.95 88888.00 2018-12-17 12:51:32.913 351 11479.72 101.89 56801.97 88888.00 2018-12-17 12:51:33.413 351 11479.70 101.90 56801.95 88888.00 2018-12-17 12:51:33.913 351 11479.71 101.91 56801.91 88888.00 2018-12-17 12:51:34.413 351 11479.72 101.90 56801.89 88888.00 2018-12-17 12:51:34.913 351 11479.74 101.84 56801.94 88888.00 2018-12-17 12:51:35.413 351 11479.82 101.79 56801.94 88888.00 2018-12-17 12:51:35.913 351 11479.77 101.78 56801.90 88888.00 2018-12-17 12:51:36.413 351 11479.75 101.81 56801.96 88888.00 2018-12-17 12:51:36.913 351 11479.79 101.86 56802.02 88888.00 2018-12-17 12:51:37.413 351 11479.76 101.84 56802.05 88888.00 2018-12-17 12:51:37.913 351 11479.70 101.85 56802.08 88888.00 2018-12-17 12:51:38.413 351 11479.74 101.90 56802.14 88888.00 2018-12-17 12:51:38.913 351 11479.70 101.91 56802.15 88888.00 2018-12-17 12:51:39.413 351 11479.68 101.96 56802.24 88888.00 2018-12-17 12:51:39.913 351 11479.74 101.89 56802.33 88888.00 2018-12-17 12:51:40.413 351 11479.70 101.84 56802.43 88888.00 2018-12-17 12:51:40.913 351 11479.64 101.86 56802.50 88888.00 2018-12-17 12:51:41.413 351 11479.67 101.88 56802.58 88888.00 2018-12-17 12:51:41.913 351 11479.65 101.91 56802.66 88888.00 2018-12-17 12:51:42.413 351 11479.62 101.90 56802.74 88888.00 2018-12-17 12:51:42.913 351 11479.67 101.86 56802.79 88888.00 2018-12-17 12:51:43.413 351 11479.57 101.85 56802.91 88888.00 2018-12-17 12:51:43.913 351 11479.56 101.93 56802.99 88888.00 2018-12-17 12:51:44.413 351 11479.59 102.00 56803.13 88888.00 2018-12-17 12:51:44.913 351 11479.61 102.03 56803.18 88888.00 2018-12-17 12:51:45.413 351 11479.58 102.06 56803.26 88888.00 2018-12-17 12:51:45.913 351 11479.61 102.10 56803.36 88888.00 2018-12-17 12:51:46.413 351 11479.55 102.11 56803.39 88888.00 2018-12-17 12:51:46.913 351 11479.48 102.13 56803.46 88888.00 2018-12-17 12:51:47.413 351 11479.54 102.16 56803.51 88888.00 2018-12-17 12:51:47.913 351 11479.50 102.09 56803.56 88888.00 2018-12-17 12:51:48.413 351 11479.43 102.12 56803.68 88888.00 2018-12-17 12:51:48.913 351 11479.51 102.16 56803.80 88888.00 2018-12-17 12:51:49.413 351 11479.49 102.12 56803.88 88888.00 2018-12-17 12:51:49.913 351 11479.52 102.10 56803.93 88888.00 2018-12-17 12:51:50.413 351 11479.58 102.11 56803.93 88888.00 2018-12-17 12:51:50.913 351 11479.43 102.09 56803.99 88888.00 2018-12-17 12:51:51.413 351 11479.44 102.12 56804.06 88888.00 2018-12-17 12:51:51.913 351 11479.48 102.09 56804.13 88888.00 2018-12-17 12:51:52.413 351 11479.41 102.06 56804.19 88888.00 2018-12-17 12:51:52.913 351 11479.43 102.08 56804.29 88888.00 2018-12-17 12:51:53.413 351 11479.50 102.02 56804.41 88888.00 2018-12-17 12:51:53.913 351 11479.36 102.00 56804.44 88888.00 2018-12-17 12:51:54.413 351 11479.34 102.05 56804.46 88888.00 2018-12-17 12:51:54.913 351 11479.37 102.02 56804.55 88888.00 2018-12-17 12:51:55.413 351 11479.27 101.96 56804.66 88888.00 2018-12-17 12:51:55.913 351 11479.30 101.96 56804.72 88888.00 2018-12-17 12:51:56.413 351 11479.31 101.96 56804.76 88888.00 2018-12-17 12:51:56.913 351 11479.22 101.97 56804.83 88888.00 2018-12-17 12:51:57.413 351 11479.14 101.97 56804.91 88888.00 2018-12-17 12:51:57.913 351 11479.14 101.91 56804.99 88888.00 2018-12-17 12:51:58.413 351 11478.96 101.85 56805.06 88888.00 2018-12-17 12:51:58.913 351 11478.89 101.84 56805.12 88888.00 2018-12-17 12:51:59.413 351 11478.87 101.79 56805.18 88888.00 2018-12-17 12:51:59.913 351 11478.79 101.78 56805.26 88888.00 2018-12-17 12:52:00.413 351 11478.77 101.78 56805.38 88888.00 2018-12-17 12:52:00.913 351 11478.73 101.75 56805.47 88888.00 2018-12-17 12:52:01.413 351 11478.60 101.75 56805.48 88888.00 2018-12-17 12:52:01.913 351 11478.51 101.72 56805.56 88888.00 2018-12-17 12:52:02.413 351 11478.51 101.70 56805.62 88888.00 2018-12-17 12:52:02.913 351 11478.44 101.69 56805.67 88888.00 2018-12-17 12:52:03.413 351 11478.35 101.75 56805.83 88888.00 2018-12-17 12:52:03.913 351 11478.32 101.71 56805.92 88888.00 2018-12-17 12:52:04.413 351 11478.19 101.70 56806.06 88888.00 2018-12-17 12:52:04.913 351 11478.09 101.68 56806.24 88888.00 2018-12-17 12:52:05.413 351 11478.09 101.68 56806.46 88888.00 2018-12-17 12:52:05.913 351 11477.89 101.75 56806.62 88888.00 2018-12-17 12:52:06.413 351 11477.83 101.84 56806.76 88888.00 2018-12-17 12:52:06.913 351 11477.76 101.85 56806.92 88888.00 2018-12-17 12:52:07.413 351 11477.61 101.90 56807.12 88888.00 2018-12-17 12:52:07.913 351 11477.52 101.93 56807.31 88888.00 2018-12-17 12:52:08.413 351 11477.41 101.98 56807.53 88888.00 2018-12-17 12:52:08.913 351 11477.27 102.13 56807.74 88888.00 2018-12-17 12:52:09.413 351 11477.17 102.20 56807.98 88888.00 2018-12-17 12:52:09.913 351 11477.14 102.19 56808.16 88888.00 2018-12-17 12:52:10.413 351 11476.98 102.24 56808.39 88888.00 2018-12-17 12:52:10.913 351 11476.90 102.33 56808.61 88888.00 2018-12-17 12:52:11.404 351 11476.83 102.39 56808.85 88888.00 2018-12-17 12:52:11.904 351 11476.74 102.45 56809.08 88888.00 2018-12-17 12:52:12.404 351 11476.65 102.56 56809.29 88888.00 2018-12-17 12:52:12.904 351 11476.56 102.61 56809.47 88888.00 2018-12-17 12:52:13.404 351 11476.38 102.66 56809.65 88888.00 2018-12-17 12:52:13.904 351 11476.36 102.72 56809.86 88888.00 2018-12-17 12:52:14.404 351 11476.28 102.80 56810.09 88888.00 2018-12-17 12:52:14.904 351 11476.16 102.90 56810.37 88888.00 2018-12-17 12:52:15.404 351 11476.16 103.01 56810.63 88888.00 2018-12-17 12:52:15.904 351 11476.08 103.07 56810.83 88888.00 2018-12-17 12:52:16.404 351 11475.97 103.15 56810.99 88888.00 2018-12-17 12:52:16.904 351 11475.95 103.22 56811.19 88888.00 2018-12-17 12:52:17.404 351 11475.83 103.29 56811.39 88888.00 2018-12-17 12:52:17.904 351 11475.68 103.34 56811.55 88888.00 2018-12-17 12:52:18.404 351 11475.64 103.43 56811.70 88888.00 2018-12-17 12:52:18.904 351 11475.61 103.48 56811.86 88888.00 2018-12-17 12:52:19.404 351 11475.55 103.53 56812.02 88888.00 2018-12-17 12:52:19.904 351 11475.51 103.61 56812.16 88888.00 2018-12-17 12:52:20.404 351 11475.42 103.68 56812.27 88888.00 2018-12-17 12:52:20.904 351 11475.30 103.74 56812.28 88888.00 2018-12-17 12:52:21.404 351 11475.31 103.76 56812.28 88888.00 2018-12-17 12:52:21.904 351 11475.27 103.80 56812.31 88888.00 2018-12-17 12:52:22.404 351 11475.20 103.77 56812.44 88888.00 2018-12-17 12:52:22.904 351 11475.13 103.83 56812.53 88888.00 2018-12-17 12:52:23.404 351 11475.02 103.82 56812.51 88888.00 2018-12-17 12:52:23.904 351 11474.97 103.86 56812.47 88888.00 2018-12-17 12:52:24.404 351 11474.91 103.85 56812.43 88888.00 2018-12-17 12:52:24.904 351 11474.77 103.87 56812.38 88888.00 2018-12-17 12:52:25.404 351 11474.69 103.87 56812.36 88888.00 2018-12-17 12:52:25.904 351 11474.67 103.90 56812.32 88888.00 2018-12-17 12:52:26.404 351 11474.58 103.89 56812.23 88888.00 2018-12-17 12:52:26.904 351 11474.51 103.93 56812.21 88888.00 2018-12-17 12:52:27.404 351 11474.46 103.94 56812.22 88888.00 2018-12-17 12:52:27.904 351 11474.33 103.89 56812.15 88888.00 2018-12-17 12:52:28.404 351 11474.23 103.88 56812.06 88888.00 2018-12-17 12:52:28.904 351 11474.20 103.80 56811.98 88888.00 2018-12-17 12:52:29.404 351 11474.14 103.81 56811.92 88888.00 2018-12-17 12:52:29.904 351 11474.08 103.77 56811.90 88888.00 2018-12-17 12:52:30.404 351 11474.07 103.67 56811.74 88888.00 2018-12-17 12:52:30.904 351 11473.93 103.68 56811.64 88888.00 2018-12-17 12:52:31.404 351 11473.77 103.72 56811.58 88888.00 2018-12-17 12:52:31.904 351 11473.75 103.73 56811.61 88888.00 2018-12-17 12:52:32.404 351 11473.68 103.69 56811.55 88888.00 2018-12-17 12:52:32.904 351 11473.53 103.72 56811.51 88888.00 2018-12-17 12:52:33.404 351 11473.53 103.79 56811.50 88888.00 2018-12-17 12:52:33.904 351 11473.43 103.85 56811.47 88888.00 2018-12-17 12:52:34.404 351 11473.36 103.88 56811.58 88888.00 2018-12-17 12:52:34.904 351 11473.31 103.85 56811.64 88888.00 2018-12-17 12:52:35.404 351 11473.17 103.82 56811.63 88888.00 2018-12-17 12:52:35.904 351 11473.09 103.83 56811.69 88888.00 2018-12-17 12:52:36.404 351 11473.04 103.90 56811.76 88888.00 2018-12-17 12:52:36.904 351 11472.94 103.97 56811.80 88888.00 2018-12-17 12:52:37.404 351 11472.86 104.08 56811.95 88888.00 2018-12-17 12:52:37.904 351 11472.89 104.13 56812.04 88888.00 2018-12-17 12:52:38.404 351 11472.74 104.22 56812.16 88888.00 2018-12-17 12:52:38.904 351 11472.54 104.28 56812.29 88888.00 2018-12-17 12:52:39.404 351 11472.61 104.34 56812.35 88888.00 2018-12-17 12:52:39.904 351 11472.53 104.42 56812.49 88888.00 2018-12-17 12:52:40.404 351 11472.46 104.51 56812.61 88888.00 2018-12-17 12:52:40.904 351 11472.42 104.55 56812.72 88888.00 2018-12-17 12:52:41.904 351 11472.25 104.63 56812.88 88888.00 2018-12-17 12:52:42.404 351 11472.25 104.72 56813.04 88888.00 2018-12-17 12:52:42.904 351 11472.18 104.81 56813.15 88888.00 2018-12-17 12:52:43.404 351 11472.04 104.98 56813.24 88888.00 2018-12-17 12:52:43.904 351 11471.97 104.97 56813.34 88888.00 2018-12-17 12:52:44.404 351 11471.91 104.99 56813.41 88888.00 2018-12-17 12:52:44.904 351 11471.90 105.09 56813.45 88888.00 2018-12-17 12:52:45.404 351 11471.86 105.10 56813.50 88888.00 2018-12-17 12:52:45.904 351 11471.78 105.11 56813.54 88888.00 2018-12-17 12:52:46.404 351 11471.72 105.21 56813.60 88888.00 2018-12-17 12:52:46.904 351 11471.72 105.29 56813.65 88888.00 2018-12-17 12:52:47.404 351 11471.62 105.33 56813.71 88888.00 2018-12-17 12:52:47.904 351 11471.55 105.42 56813.81 88888.00 2018-12-17 12:52:48.404 351 11471.51 105.47 56813.83 88888.00 2018-12-17 12:52:48.904 351 11471.44 105.51 56813.84 88888.00 2018-12-17 12:52:49.404 351 11471.37 105.55 56813.89 88888.00 2018-12-17 12:52:49.904 351 11471.32 105.56 56813.88 88888.00 2018-12-17 12:52:50.404 351 11471.21 105.56 56813.81 88888.00 2018-12-17 12:52:50.904 351 11471.14 105.66 56813.73 88888.00 2018-12-17 12:52:51.404 351 11471.10 105.70 56813.64 88888.00 2018-12-17 12:52:51.904 351 11471.02 105.72 56813.63 88888.00 2018-12-17 12:52:52.404 351 11470.99 105.78 56813.50 88888.00 2018-12-17 12:52:52.904 351 11471.00 105.83 56813.43 88888.00 2018-12-17 12:52:53.404 351 11470.88 105.89 56813.34 88888.00 2018-12-17 12:52:53.904 351 11470.92 105.94 56813.31 88888.00 2018-12-17 12:52:54.404 351 11470.97 106.00 56813.18 88888.00 2018-12-17 12:52:54.904 351 11470.86 106.07 56813.05 88888.00 2018-12-17 12:52:55.404 351 11470.81 106.14 56812.94 88888.00 2018-12-17 12:52:55.904 351 11470.80 106.18 56812.85 88888.00 2018-12-17 12:52:56.404 351 11470.78 106.15 56812.76 88888.00 2018-12-17 12:52:56.904 351 11470.75 106.26 56812.75 88888.00 2018-12-17 12:52:57.404 351 11470.82 106.31 56812.66 88888.00 2018-12-17 12:52:57.904 351 11470.80 106.32 56812.54 88888.00 2018-12-17 12:52:58.404 351 11470.85 106.38 56812.47 88888.00 2018-12-17 12:52:58.904 351 11470.93 106.41 56812.36 88888.00 2018-12-17 12:52:59.404 351 11470.89 106.45 56812.24 88888.00 2018-12-17 12:52:59.904 351 11470.90 106.51 56812.10 88888.00 2018-12-17 12:53:00.404 351 11470.93 106.51 56812.06 88888.00 2018-12-17 12:53:00.904 351 11470.92 106.57 56811.98 88888.00 2018-12-17 12:53:01.404 351 11470.94 106.66 56811.96 88888.00 2018-12-17 12:53:01.904 351 11470.97 106.69 56811.95 88888.00 2018-12-17 12:53:02.404 351 11470.88 106.74 56811.86 88888.00 2018-12-17 12:53:02.904 351 11470.92 106.78 56811.83 88888.00 2018-12-17 12:53:03.404 351 11470.99 106.79 56811.78 88888.00 2018-12-17 12:53:03.904 351 11470.94 106.83 56811.71 88888.00 2018-12-17 12:53:04.404 351 11471.02 106.94 56811.64 88888.00 2018-12-17 12:53:04.904 351 11471.10 106.99 56811.52 88888.00 2018-12-17 12:53:05.404 351 11471.06 107.06 56811.53 88888.00 2018-12-17 12:53:05.904 351 11471.04 107.07 56811.51 88888.00 2018-12-17 12:53:06.404 351 11471.09 107.08 56811.47 88888.00 2018-12-17 12:53:06.904 351 11470.96 107.16 56811.40 88888.00 2018-12-17 12:53:07.404 351 11470.97 107.30 56811.39 88888.00 2018-12-17 12:53:07.904 351 11471.01 107.39 56811.34 88888.00 2018-12-17 12:53:08.404 351 11470.87 107.44 56811.29 88888.00 2018-12-17 12:53:08.904 351 11470.93 107.49 56811.22 88888.00 2018-12-17 12:53:09.404 351 11471.00 107.48 56811.14 88888.00 2018-12-17 12:53:09.904 351 11470.93 107.53 56811.05 88888.00 2018-12-17 12:53:10.404 351 11470.90 107.60 56811.00 88888.00 2018-12-17 12:53:10.904 351 11470.90 107.58 56810.89 88888.00 2018-12-17 12:53:11.404 351 11470.79 107.66 56810.80 88888.00 2018-12-17 12:53:11.904 351 11470.79 107.69 56810.74 88888.00 2018-12-17 12:53:12.404 351 11470.81 107.70 56810.63 88888.00 2018-12-17 12:53:13.404 351 11470.74 107.71 56810.44 88888.00 2018-12-17 12:53:13.904 351 11470.76 107.77 56810.38 88888.00 2018-12-17 12:53:14.404 351 11470.73 107.80 56810.28 88888.00 2018-12-17 12:53:14.904 351 11470.74 107.84 56810.24 88888.00 2018-12-17 12:53:15.404 351 11470.72 107.88 56810.20 88888.00 2018-12-17 12:53:15.904 351 11470.67 107.90 56810.10 88888.00 2018-12-17 12:53:16.404 351 11470.71 107.94 56810.11 88888.00 2018-12-17 12:53:16.904 351 11470.79 107.95 56810.09 88888.00 2018-12-17 12:53:17.404 351 11470.72 108.01 56809.97 88888.00 2018-12-17 12:53:17.904 351 11470.65 108.03 56809.92 88888.00 2018-12-17 12:53:18.404 351 11470.64 108.03 56809.85 88888.00 2018-12-17 12:53:18.904 351 11470.65 108.08 56809.80 88888.00 2018-12-17 12:53:19.404 351 11470.68 108.15 56809.77 88888.00 2018-12-17 12:53:19.904 351 11470.66 108.21 56809.77 88888.00 2018-12-17 12:53:20.404 351 11470.62 108.22 56809.77 88888.00 2018-12-17 12:53:20.904 351 11470.71 108.29 56809.75 88888.00 2018-12-17 12:53:21.404 351 11470.74 108.32 56809.75 88888.00 2018-12-17 12:53:21.904 351 11470.65 108.35 56809.78 88888.00 2018-12-17 12:53:22.404 351 11470.74 108.44 56809.75 88888.00 2018-12-17 12:53:23.404 351 11470.80 108.56 56809.73 88888.00 2018-12-17 12:53:23.904 351 11470.81 108.68 56809.74 88888.00 2018-12-17 12:53:24.404 351 11470.85 108.73 56809.68 88888.00 2018-12-17 12:53:24.904 351 11470.78 108.79 56809.65 88888.00 2018-12-17 12:53:25.404 351 11470.86 108.86 56809.58 88888.00 2018-12-17 12:53:25.904 351 11470.97 108.93 56809.55 88888.00 2018-12-17 12:53:26.404 351 11470.95 109.03 56809.55 88888.00 2018-12-17 12:53:26.904 351 11471.01 109.11 56809.58 88888.00 2018-12-17 12:53:27.404 351 11471.11 109.18 56809.54 88888.00 2018-12-17 12:53:27.904 351 11471.10 109.21 56809.48 88888.00 2018-12-17 12:53:28.404 351 11471.16 109.28 56809.46 88888.00 2018-12-17 12:53:28.904 351 11471.21 109.34 56809.43 88888.00 2018-12-17 12:53:29.404 351 11471.21 109.45 56809.46 88888.00 2018-12-17 12:53:29.904 351 11471.31 109.60 56809.39 88888.00 2018-12-17 12:53:30.404 351 11471.36 109.72 56809.32 88888.00 2018-12-17 12:53:30.904 351 11471.36 109.75 56809.23 88888.00 2018-12-17 12:53:31.404 351 11471.43 109.89 56809.20 88888.00 2018-12-17 12:53:31.904 351 11471.49 109.93 56809.08 88888.00 2018-12-17 12:53:32.404 351 11471.52 109.98 56808.95 88888.00 2018-12-17 12:53:32.904 351 11471.59 110.09 56808.87 88888.00 2018-12-17 12:53:33.404 351 11471.62 110.14 56808.81 88888.00 2018-12-17 12:53:33.904 351 11471.63 110.22 56808.68 88888.00 2018-12-17 12:53:34.404 351 11471.72 110.25 56808.55 88888.00 2018-12-17 12:53:34.904 351 11471.80 110.28 56808.48 88888.00 2018-12-17 12:53:35.404 351 11471.82 110.40 56808.40 88888.00 2018-12-17 12:53:35.904 351 11471.87 110.45 56808.33 88888.00 2018-12-17 12:53:36.404 351 11471.86 110.50 56808.24 88888.00 2018-12-17 12:53:36.904 351 11471.90 110.52 56808.17 88888.00 2018-12-17 12:53:37.404 351 11471.97 110.53 56808.02 88888.00 2018-12-17 12:53:37.904 351 11472.07 110.53 56807.89 88888.00 2018-12-17 12:53:38.404 351 11472.14 110.61 56807.84 88888.00 2018-12-17 12:53:38.904 351 11472.27 110.63 56807.76 88888.00 2018-12-17 12:53:39.404 351 11472.41 110.68 56807.66 88888.00 2018-12-17 12:53:39.904 351 11472.39 110.72 56807.55 88888.00 2018-12-17 12:53:40.404 351 11472.46 110.79 56807.50 88888.00 2018-12-17 12:53:40.904 351 11472.52 110.81 56807.44 88888.00 2018-12-17 12:53:41.404 351 11472.55 110.84 56807.42 88888.00 2018-12-17 12:53:41.904 351 11472.67 110.88 56807.30 88888.00 2018-12-17 12:53:42.404 351 11472.64 110.90 56807.17 88888.00 2018-12-17 12:53:42.904 351 11472.69 110.91 56807.08 88888.00 2018-12-17 12:53:43.404 351 11472.77 110.95 56807.03 88888.00 2018-12-17 12:53:43.904 351 11472.80 110.94 56806.97 88888.00 2018-12-17 12:53:44.404 351 11472.80 110.97 56806.86 88888.00 2018-12-17 12:53:44.904 351 11472.86 110.98 56806.77 88888.00 2018-12-17 12:53:45.404 351 11472.89 111.01 56806.63 88888.00 2018-12-17 12:53:45.904 351 11473.04 111.07 56806.59 88888.00 2018-12-17 12:53:46.404 351 11473.19 111.10 56806.57 88888.00 2018-12-17 12:53:46.904 351 11473.18 111.11 56806.49 88888.00 2018-12-17 12:53:47.404 351 11473.17 111.15 56806.33 88888.00 2018-12-17 12:53:47.904 351 11473.26 111.24 56806.26 88888.00 2018-12-17 12:53:48.404 351 11473.35 111.23 56806.19 88888.00 2018-12-17 12:53:48.904 351 11473.40 111.27 56806.05 88888.00 2018-12-17 12:53:49.404 351 11473.51 111.32 56805.86 88888.00 2018-12-17 12:53:49.904 351 11473.57 111.32 56805.75 88888.00 2018-12-17 12:53:50.404 351 11473.64 111.34 56805.64 88888.00 2018-12-17 12:53:50.904 351 11473.72 111.38 56805.57 88888.00 2018-12-17 12:53:51.404 351 11473.80 111.35 56805.48 88888.00 2018-12-17 12:53:51.904 351 11473.84 111.35 56805.37 88888.00 2018-12-17 12:53:52.404 351 11473.96 111.35 56805.24 88888.00 2018-12-17 12:53:52.904 351 11474.03 111.34 56805.05 88888.00 2018-12-17 12:53:53.404 351 11474.10 111.38 56805.02 88888.00 2018-12-17 12:53:53.904 351 11474.26 111.43 56804.91 88888.00 2018-12-17 12:53:54.904 351 11474.41 111.42 56804.74 88888.00 2018-12-17 12:53:55.404 351 11474.53 111.47 56804.66 88888.00 2018-12-17 12:53:55.904 351 11474.51 111.44 56804.54 88888.00 2018-12-17 12:53:56.404 351 11474.60 111.45 56804.47 88888.00 2018-12-17 12:53:56.904 351 11474.69 111.56 56804.39 88888.00 2018-12-17 12:53:57.404 351 11474.69 111.55 56804.36 88888.00 2018-12-17 12:53:57.904 351 11474.74 111.57 56804.35 88888.00 2018-12-17 12:53:58.404 351 11474.85 111.59 56804.33 88888.00 2018-12-17 12:53:58.904 351 11474.92 111.63 56804.33 88888.00 2018-12-17 12:53:59.404 351 11474.93 111.71 56804.36 88888.00 2018-12-17 12:53:59.904 351 11475.06 111.78 56804.35 88888.00 2018-12-17 12:54:00.404 351 11475.04 111.82 56804.34 88888.00 2018-12-17 12:54:00.904 351 11475.12 111.91 56804.36 88888.00 2018-12-17 12:54:01.404 351 11475.26 111.95 56804.34 88888.00 2018-12-17 12:54:01.904 351 11475.21 111.95 56804.32 88888.00 2018-12-17 12:54:02.404 351 11475.21 111.98 56804.47 88888.00 2018-12-17 12:54:02.904 351 11475.31 112.09 56804.59 88888.00 2018-12-17 12:54:03.404 351 11475.27 112.06 56804.64 88888.00 2018-12-17 12:54:03.904 351 11475.34 112.15 56804.71 88888.00 2018-12-17 12:54:04.404 351 11475.38 112.27 56804.76 88888.00 2018-12-17 12:54:04.904 351 11475.33 112.33 56804.84 88888.00 2018-12-17 12:54:05.404 351 11475.40 112.38 56804.92 88888.00 2018-12-17 12:54:05.904 351 11475.45 112.46 56804.97 88888.00 2018-12-17 12:54:06.404 351 11475.40 112.49 56805.04 88888.00 2018-12-17 12:54:06.904 351 11475.45 112.53 56805.18 88888.00 2018-12-17 12:54:07.404 351 11475.49 112.59 56805.17 88888.00 2018-12-17 12:54:07.904 351 11475.42 112.64 56805.21 88888.00 2018-12-17 12:54:08.404 351 11475.42 112.70 56805.18 88888.00 2018-12-17 12:54:08.904 351 11475.48 112.70 56805.24 88888.00 2018-12-17 12:54:09.404 351 11475.45 112.75 56805.28 88888.00 2018-12-17 12:54:09.905 351 11475.41 112.79 56805.21 88888.00 2018-12-17 12:54:10.405 351 11475.42 112.78 56805.16 88888.00 2018-12-17 12:54:10.905 351 11475.45 112.78 56805.09 88888.00 2018-12-17 12:54:11.405 351 11475.44 112.77 56805.09 88888.00 2018-12-17 12:54:11.905 351 11475.51 112.75 56805.04 88888.00 2018-12-17 12:54:12.405 351 11475.47 112.74 56804.92 88888.00 2018-12-17 12:54:12.905 351 11475.42 112.81 56804.89 88888.00 2018-12-17 12:54:13.405 351 11475.51 112.86 56804.89 88888.00 2018-12-17 12:54:13.905 351 11475.47 112.83 56804.77 88888.00 2018-12-17 12:54:14.405 351 11475.42 112.84 56804.67 88888.00 2018-12-17 12:54:14.905 351 11475.52 112.80 56804.52 88888.00 2018-12-17 12:54:15.405 351 11475.47 112.80 56804.45 88888.00 2018-12-17 12:54:15.905 351 11475.49 112.84 56804.35 88888.00 2018-12-17 12:54:16.405 351 11475.53 112.83 56804.25 88888.00 2018-12-17 12:54:16.905 351 11475.52 112.81 56804.12 88888.00 2018-12-17 12:54:17.405 351 11475.51 112.84 56804.04 88888.00 2018-12-17 12:54:17.905 351 11475.57 112.83 56803.93 88888.00 2018-12-17 12:54:18.405 351 11475.59 112.87 56803.81 88888.00 2018-12-17 12:54:18.905 351 11475.60 112.93 56803.74 88888.00 2018-12-17 12:54:19.405 351 11475.67 112.93 56803.64 88888.00 2018-12-17 12:54:19.905 351 11475.67 112.95 56803.50 88888.00 2018-12-17 12:54:20.405 351 11475.78 112.97 56803.41 88888.00 2018-12-17 12:54:20.905 351 11475.80 112.95 56803.25 88888.00 2018-12-17 12:54:21.405 351 11475.83 113.00 56803.16 88888.00 2018-12-17 12:54:21.905 351 11475.89 113.06 56803.06 88888.00 2018-12-17 12:54:22.405 351 11475.96 113.09 56802.94 88888.00 2018-12-17 12:54:22.905 351 11475.94 113.09 56802.87 88888.00 2018-12-17 12:54:23.405 351 11475.99 113.14 56802.75 88888.00 2018-12-17 12:54:23.905 351 11476.07 113.12 56802.64 88888.00 2018-12-17 12:54:24.405 351 11476.10 113.14 56802.49 88888.00 2018-12-17 12:54:24.905 351 11476.24 113.13 56802.46 88888.00 2018-12-17 12:54:25.405 351 11476.39 113.15 56802.34 88888.00 2018-12-17 12:54:26.405 351 11476.49 113.21 56802.08 88888.00 2018-12-17 12:54:26.905 351 11476.60 113.24 56801.96 88888.00 2018-12-17 12:54:27.405 351 11476.65 113.22 56801.78 88888.00 2018-12-17 12:54:27.905 351 11476.76 113.25 56801.64 88888.00 2018-12-17 12:54:28.405 351 11476.85 113.28 56801.52 88888.00 2018-12-17 12:54:28.905 351 11476.93 113.34 56801.43 88888.00 2018-12-17 12:54:29.405 351 11477.08 113.39 56801.32 88888.00 2018-12-17 12:54:29.905 351 11477.21 113.42 56801.23 88888.00 2018-12-17 12:54:30.405 351 11477.25 113.46 56801.13 88888.00 2018-12-17 12:54:30.905 351 11477.39 113.45 56801.05 88888.00 2018-12-17 12:54:31.405 351 11477.47 113.43 56800.96 88888.00 2018-12-17 12:54:31.905 351 11477.48 113.45 56800.81 88888.00 2018-12-17 12:54:32.405 351 11477.62 113.54 56800.80 88888.00 2018-12-17 12:54:32.905 351 11477.71 113.60 56800.70 88888.00 2018-12-17 12:54:33.405 351 11477.75 113.60 56800.61 88888.00 2018-12-17 12:54:33.905 351 11477.94 113.66 56800.51 88888.00 2018-12-17 12:54:34.405 351 11478.01 113.70 56800.44 88888.00 2018-12-17 12:54:34.905 351 11478.03 113.76 56800.40 88888.00 2018-12-17 12:54:35.405 351 11478.22 113.81 56800.38 88888.00 2018-12-17 12:54:36.405 351 11478.40 113.89 56800.35 88888.00 2018-12-17 12:54:36.905 351 11478.44 113.95 56800.37 88888.00 2018-12-17 12:54:37.405 351 11478.54 113.96 56800.38 88888.00 2018-12-17 12:54:37.905 351 11478.65 114.03 56800.38 88888.00 2018-12-17 12:54:38.405 351 11478.79 114.09 56800.38 88888.00 2018-12-17 12:54:38.905 351 11478.87 114.10 56800.48 88888.00 2018-12-17 12:54:39.405 351 11478.87 114.09 56800.56 88888.00 2018-12-17 12:54:39.905 351 11478.94 114.14 56800.61 88888.00 2018-12-17 12:54:40.405 351 11478.94 114.19 56800.67 88888.00 2018-12-17 12:54:40.905 351 11478.98 114.23 56800.74 88888.00 2018-12-17 12:54:41.405 351 11479.06 114.31 56800.75 88888.00 2018-12-17 12:54:41.905 351 11479.03 114.31 56800.76 88888.00 2018-12-17 12:54:42.405 351 11479.07 114.30 56800.82 88888.00 2018-12-17 12:54:42.905 351 11479.23 114.31 56800.88 88888.00 2018-12-17 12:54:43.405 351 11479.24 114.41 56800.99 88888.00 2018-12-17 12:54:43.905 351 11479.19 114.50 56801.07 88888.00 2018-12-17 12:54:44.405 351 11479.24 114.55 56801.17 88888.00 2018-12-17 12:54:44.905 351 11479.24 114.51 56801.23 88888.00 2018-12-17 12:54:45.405 351 11479.21 114.50 56801.25 88888.00 2018-12-17 12:54:45.905 351 11479.20 114.54 56801.30 88888.00 2018-12-17 12:54:46.405 351 11479.12 114.55 56801.34 88888.00 2018-12-17 12:54:46.905 351 11479.12 114.57 56801.38 88888.00 2018-12-17 12:54:47.405 351 11479.20 114.54 56801.39 88888.00 2018-12-17 12:54:47.905 351 11479.12 114.57 56801.47 88888.00 2018-12-17 12:54:48.405 351 11479.05 114.63 56801.52 88888.00 2018-12-17 12:54:48.905 351 11479.12 114.72 56801.51 88888.00 2018-12-17 12:54:49.405 351 11479.07 114.63 56801.52 88888.00 2018-12-17 12:54:49.905 351 11479.03 114.60 56801.56 88888.00 2018-12-17 12:54:50.405 351 11479.01 114.75 56801.52 88888.00 2018-12-17 12:54:50.905 351 11478.92 114.76 56801.46 88888.00 2018-12-17 12:54:51.405 351 11478.88 114.81 56801.44 88888.00 2018-12-17 12:54:51.905 351 11478.92 114.88 56801.43 88888.00 2018-12-17 12:54:52.405 351 11478.86 114.83 56801.42 88888.00 2018-12-17 12:54:52.905 351 11478.78 114.84 56801.33 88888.00 2018-12-17 12:54:53.405 351 11478.80 114.89 56801.27 88888.00 2018-12-17 12:54:53.905 351 11478.78 114.81 56801.17 88888.00 2018-12-17 12:54:54.405 351 11478.78 114.77 56801.11 88888.00 2018-12-17 12:54:54.905 351 11478.85 114.77 56800.96 88888.00 2018-12-17 12:54:55.405 351 11478.82 114.76 56800.81 88888.00 2018-12-17 12:54:55.905 351 11478.78 114.76 56800.67 88888.00 2018-12-17 12:54:56.405 351 11478.89 114.71 56800.55 88888.00 2018-12-17 12:54:56.905 351 11478.88 114.70 56800.48 88888.00 2018-12-17 12:54:57.405 351 11478.95 114.69 56800.44 88888.00 2018-12-17 12:54:57.905 351 11479.09 114.70 56800.34 88888.00 2018-12-17 12:54:58.405 351 11479.14 114.72 56800.20 88888.00 2018-12-17 12:54:58.905 351 11479.19 114.69 56800.16 88888.00 2018-12-17 12:54:59.405 351 11479.31 114.70 56800.12 88888.00 2018-12-17 12:54:59.905 351 11479.33 114.68 56800.23 88888.00 2018-12-17 12:55:00.405 351 11479.41 114.71 56800.28 88888.00 2018-12-17 12:55:00.905 351 11479.57 114.74 56800.27 88888.00 2018-12-17 12:55:01.405 351 11479.59 114.75 56800.31 88888.00 2018-12-17 12:55:01.905 351 11479.68 114.81 56800.30 88888.00 2018-12-17 12:55:02.405 351 11479.81 114.87 56800.38 88888.00 2018-12-17 12:55:02.905 351 11479.84 114.92 56800.46 88888.00 2018-12-17 12:55:03.405 351 11479.99 114.96 56800.54 88888.00 2018-12-17 12:55:03.905 351 11480.13 115.04 56800.67 88888.00 2018-12-17 12:55:04.405 351 11480.13 115.08 56800.73 88888.00 2018-12-17 12:55:04.905 351 11480.14 115.12 56800.80 88888.00 2018-12-17 12:55:05.405 351 11480.27 115.15 56800.88 88888.00 2018-12-17 12:55:05.905 351 11480.28 115.26 56800.93 88888.00 2018-12-17 12:55:06.405 351 11480.37 115.33 56801.04 88888.00 2018-12-17 12:55:06.905 351 11480.44 115.36 56801.14 88888.00 2018-12-17 12:55:07.405 351 11480.41 115.36 56801.13 88888.00 2018-12-17 12:55:07.905 351 11480.56 115.46 56801.23 88888.00 2018-12-17 12:55:08.405 351 11480.72 115.49 56801.34 88888.00 2018-12-17 12:55:08.905 351 11480.73 115.52 56801.40 88888.00 2018-12-17 12:55:09.405 351 11480.82 115.63 56801.38 88888.00 2018-12-17 12:55:09.905 351 11480.94 115.69 56801.44 88888.00 2018-12-17 12:55:10.405 351 11480.89 115.71 56801.51 88888.00 2018-12-17 12:55:10.905 351 11480.96 115.74 56801.56 88888.00 2018-12-17 12:55:11.405 351 11481.08 115.81 56801.51 88888.00 2018-12-17 12:55:11.905 351 11481.06 115.80 56801.52 88888.00 2018-12-17 12:55:12.405 351 11481.14 115.80 56801.56 88888.00 2018-12-17 12:55:12.905 351 11481.24 115.83 56801.59 88888.00 2018-12-17 12:55:13.405 351 11481.23 115.87 56801.58 88888.00 2018-12-17 12:55:13.905 351 11481.32 115.94 56801.62 88888.00 2018-12-17 12:55:14.405 351 11481.36 115.97 56801.62 88888.00 2018-12-17 12:55:14.905 351 11481.31 115.97 56801.62 88888.00 2018-12-17 12:55:15.405 351 11481.34 115.98 56801.63 88888.00 2018-12-17 12:55:15.905 351 11481.42 116.04 56801.66 88888.00 2018-12-17 12:55:16.405 351 11481.46 116.08 56801.73 88888.00 2018-12-17 12:55:16.905 351 11481.56 116.13 56801.78 88888.00 2018-12-17 12:55:17.905 351 11481.49 116.17 56801.90 88888.00 2018-12-17 12:55:18.405 351 11481.55 116.21 56801.97 88888.00 2018-12-17 12:55:18.905 351 11481.65 116.24 56801.97 88888.00 2018-12-17 12:55:19.405 351 11481.63 116.30 56802.04 88888.00 2018-12-17 12:55:19.905 351 11481.73 116.35 56802.09 88888.00 2018-12-17 12:55:20.405 351 11481.70 116.40 56802.10 88888.00 2018-12-17 12:55:20.905 351 11481.63 116.44 56802.15 88888.00 2018-12-17 12:55:21.405 351 11481.66 116.44 56802.19 88888.00 2018-12-17 12:55:21.905 351 11481.64 116.41 56802.17 88888.00 2018-12-17 12:55:22.405 351 11481.65 116.42 56802.19 88888.00 2018-12-17 12:55:22.905 351 11481.66 116.47 56802.20 88888.00 2018-12-17 12:55:23.405 351 11481.62 116.49 56802.24 88888.00 2018-12-17 12:55:23.905 351 11481.56 116.51 56802.23 88888.00 2018-12-17 12:55:24.405 351 11481.66 116.58 56802.19 88888.00 2018-12-17 12:55:24.905 351 11481.69 116.55 56802.11 88888.00 2018-12-17 12:55:25.405 351 11481.60 116.54 56802.13 88888.00 2018-12-17 12:55:25.905 351 11481.60 116.55 56802.16 88888.00 2018-12-17 12:55:26.405 351 11481.62 116.54 56802.19 88888.00 2018-12-17 12:55:26.905 351 11481.60 116.57 56802.13 88888.00 2018-12-17 12:55:27.405 351 11481.66 116.57 56802.14 88888.00 2018-12-17 12:55:27.905 351 11481.70 116.59 56802.17 88888.00 2018-12-17 12:55:28.405 351 11481.59 116.64 56802.14 88888.00 2018-12-17 12:55:28.905 351 11481.67 116.65 56802.11 88888.00 2018-12-17 12:55:29.405 351 11481.70 116.66 56802.08 88888.00 2018-12-17 12:55:29.905 351 11481.70 116.72 56802.00 88888.00 2018-12-17 12:55:30.405 351 11481.72 116.74 56802.00 88888.00 2018-12-17 12:55:30.905 351 11481.65 116.78 56802.07 88888.00 2018-12-17 12:55:31.405 351 11481.63 116.81 56802.11 88888.00 2018-12-17 12:55:31.905 351 11481.69 116.87 56802.13 88888.00 2018-12-17 12:55:32.405 351 11481.70 116.89 56802.16 88888.00 2018-12-17 12:55:32.905 351 11481.65 116.89 56802.19 88888.00 2018-12-17 12:55:33.405 351 11481.65 116.92 56802.15 88888.00 2018-12-17 12:55:33.905 351 11481.70 116.94 56802.10 88888.00 2018-12-17 12:55:34.405 351 11481.66 117.05 56802.13 88888.00 2018-12-17 12:55:34.905 351 11481.74 117.13 56802.17 88888.00 2018-12-17 12:55:35.405 351 11481.73 117.13 56802.17 88888.00 2018-12-17 12:55:35.905 351 11481.69 117.14 56802.15 88888.00 2018-12-17 12:55:36.405 351 11481.77 117.23 56802.13 88888.00 2018-12-17 12:55:36.905 351 11481.77 117.23 56802.08 88888.00 2018-12-17 12:55:37.405 351 11481.79 117.30 56802.08 88888.00 2018-12-17 12:55:37.905 351 11481.84 117.35 56802.02 88888.00 2018-12-17 12:55:38.905 351 11481.88 117.48 56801.96 88888.00 2018-12-17 12:55:39.405 351 11481.97 117.49 56801.98 88888.00 2018-12-17 12:55:39.905 351 11482.05 117.49 56801.91 88888.00 2018-12-17 12:55:40.405 351 11482.05 117.54 56801.88 88888.00 2018-12-17 12:55:40.905 351 11482.13 117.61 56801.84 88888.00 2018-12-17 12:55:41.405 351 11482.21 117.64 56801.76 88888.00 2018-12-17 12:55:41.905 351 11482.21 117.73 56801.83 88888.00 2018-12-17 12:55:42.405 351 11482.32 117.84 56801.83 88888.00 2018-12-17 12:55:42.905 351 11482.41 117.88 56801.72 88888.00 2018-12-17 12:55:43.405 351 11482.41 117.92 56801.70 88888.00 2018-12-17 12:55:43.905 351 11482.48 117.89 56801.71 88888.00 2018-12-17 12:55:44.405 351 11482.54 117.77 56801.70 88888.00 2018-12-17 12:55:44.905 351 11482.60 117.95 56801.73 88888.00 2018-12-17 12:55:45.405 351 11482.75 118.09 56801.76 88888.00 2018-12-17 12:55:45.905 351 11482.80 118.09 56801.77 88888.00 2018-12-17 12:55:46.405 351 11482.83 118.14 56801.78 88888.00 2018-12-17 12:55:46.905 351 11482.92 118.17 56801.77 88888.00 2018-12-17 12:55:47.405 351 11482.94 118.15 56801.77 88888.00 2018-12-17 12:55:47.905 351 11482.95 118.18 56801.68 88888.00 2018-12-17 12:55:48.405 351 11483.09 118.23 56801.66 88888.00 2018-12-17 12:55:49.405 351 11483.10 118.24 56801.70 88888.00 2018-12-17 12:55:49.905 351 11483.26 118.24 56801.68 88888.00 2018-12-17 12:55:50.405 351 11483.37 118.24 56801.58 88888.00 2018-12-17 12:55:50.905 351 11483.34 118.26 56801.57 88888.00 2018-12-17 12:55:51.405 351 11483.36 118.29 56801.53 88888.00 2018-12-17 12:55:51.905 351 11483.37 118.30 56801.53 88888.00 2018-12-17 12:55:52.405 351 11483.40 118.32 56801.53 88888.00 2018-12-17 12:55:52.905 351 11483.54 118.32 56801.50 88888.00 2018-12-17 12:55:53.405 351 11483.57 118.30 56801.53 88888.00 2018-12-17 12:55:53.905 351 11483.58 118.28 56801.59 88888.00 2018-12-17 12:55:54.405 351 11483.64 118.32 56801.62 88888.00 2018-12-17 12:55:54.905 351 11483.67 118.32 56801.58 88888.00 2018-12-17 12:55:55.405 351 11483.72 118.30 56801.50 88888.00 2018-12-17 12:55:55.905 351 11483.81 118.30 56801.52 88888.00 2018-12-17 12:55:56.405 351 11483.78 118.25 56801.55 88888.00 2018-12-17 12:55:56.905 351 11483.78 118.30 56801.49 88888.00 2018-12-17 12:55:57.405 351 11483.89 118.26 56801.50 88888.00 2018-12-17 12:55:57.905 351 11483.89 118.22 56801.52 88888.00 2018-12-17 12:55:58.405 351 11483.88 118.26 56801.59 88888.00 2018-12-17 12:55:58.905 351 11484.00 118.26 56801.60 88888.00 2018-12-17 12:55:59.405 351 11483.98 118.24 56801.60 88888.00 2018-12-17 12:55:59.905 351 11484.03 118.25 56801.60 88888.00 2018-12-17 12:56:00.405 351 11484.09 118.26 56801.65 88888.00 2018-12-17 12:56:00.905 351 11484.03 118.22 56801.70 88888.00 2018-12-17 12:56:01.405 351 11484.02 118.25 56801.66 88888.00 2018-12-17 12:56:01.905 351 11484.09 118.25 56801.68 88888.00 2018-12-17 12:56:02.405 351 11484.08 118.17 56801.68 88888.00 2018-12-17 12:56:02.905 351 11484.02 118.12 56801.73 88888.00 2018-12-17 12:56:03.405 351 11484.12 118.10 56801.76 88888.00 2018-12-17 12:56:03.905 351 11484.08 118.08 56801.77 88888.00 2018-12-17 12:56:04.406 351 11484.03 118.10 56801.78 88888.00 2018-12-17 12:56:04.906 351 11484.10 118.11 56801.78 88888.00 2018-12-17 12:56:05.406 351 11484.16 118.10 56801.82 88888.00 2018-12-17 12:56:05.906 351 11484.15 118.07 56801.83 88888.00 2018-12-17 12:56:06.406 351 11484.22 118.10 56801.87 88888.00 2018-12-17 12:56:06.906 351 11484.19 118.08 56801.88 88888.00 2018-12-17 12:56:07.406 351 11484.13 118.11 56801.91 88888.00 2018-12-17 12:56:07.906 351 11484.22 118.11 56801.91 88888.00 2018-12-17 12:56:08.406 351 11484.24 118.11 56801.92 88888.00 2018-12-17 12:56:08.906 351 11484.20 118.05 56802.01 88888.00 2018-12-17 12:56:09.406 351 11484.24 118.08 56802.08 88888.00 2018-12-17 12:56:09.906 351 11484.24 118.05 56802.05 88888.00 2018-12-17 12:56:10.406 351 11484.28 118.08 56802.13 88888.00 2018-12-17 12:56:10.906 351 11484.34 118.12 56802.19 88888.00 2018-12-17 12:56:11.406 351 11484.29 118.10 56802.21 88888.00 2018-12-17 12:56:11.906 351 11484.30 118.16 56802.26 88888.00 2018-12-17 12:56:12.406 351 11484.37 118.19 56802.36 88888.00 2018-12-17 12:56:12.906 351 11484.34 118.16 56802.42 88888.00 2018-12-17 12:56:13.406 351 11484.34 118.21 56802.46 88888.00 2018-12-17 12:56:13.906 351 11484.44 118.22 56802.52 88888.00 2018-12-17 12:56:14.406 351 11484.37 118.23 56802.58 88888.00 2018-12-17 12:56:14.906 351 11484.37 118.25 56802.64 88888.00 2018-12-17 12:56:15.406 351 11484.48 118.34 56802.68 88888.00 2018-12-17 12:56:15.906 351 11484.48 118.35 56802.67 88888.00 2018-12-17 12:56:16.406 351 11484.45 118.41 56802.72 88888.00 2018-12-17 12:56:16.906 351 11484.49 118.38 56802.72 88888.00 2018-12-17 12:56:17.406 351 11484.55 118.38 56802.67 88888.00 2018-12-17 12:56:17.906 351 11484.54 118.35 56802.66 88888.00 2018-12-17 12:56:18.406 351 11484.62 118.39 56802.66 88888.00 2018-12-17 12:56:18.906 351 11484.62 118.42 56802.69 88888.00 2018-12-17 12:56:19.406 351 11484.64 118.37 56802.65 88888.00 2018-12-17 12:56:19.906 351 11484.69 118.32 56802.60 88888.00 2018-12-17 12:56:20.406 351 11484.66 118.34 56802.50 88888.00 2018-12-17 12:56:20.906 351 11484.65 118.35 56802.41 88888.00 2018-12-17 12:56:21.406 351 11484.68 118.34 56802.37 88888.00 2018-12-17 12:56:21.906 351 11484.66 118.31 56802.29 88888.00 2018-12-17 12:56:22.406 351 11484.66 118.31 56802.22 88888.00 2018-12-17 12:56:22.906 351 11484.73 118.31 56802.10 88888.00 2018-12-17 12:56:23.406 351 11484.73 118.30 56802.04 88888.00 2018-12-17 12:56:23.906 351 11484.77 118.24 56801.95 88888.00 2018-12-17 12:56:24.406 351 11484.78 118.17 56801.90 88888.00 2018-12-17 12:56:24.906 351 11484.77 118.16 56801.81 88888.00 2018-12-17 12:56:25.406 351 11484.79 118.16 56801.75 88888.00 2018-12-17 12:56:25.906 351 11484.86 118.08 56801.69 88888.00 2018-12-17 12:56:26.406 351 11484.85 117.98 56801.64 88888.00 2018-12-17 12:56:26.906 351 11484.91 117.95 56801.58 88888.00 2018-12-17 12:56:27.406 351 11484.94 117.91 56801.51 88888.00 2018-12-17 12:56:27.906 351 11484.86 117.83 56801.44 88888.00 2018-12-17 12:56:28.406 351 11484.93 117.82 56801.38 88888.00 2018-12-17 12:56:28.906 351 11484.99 117.76 56801.36 88888.00 2018-12-17 12:56:29.406 351 11485.00 117.68 56801.32 88888.00 2018-12-17 12:56:29.906 351 11484.96 117.66 56801.27 88888.00 2018-12-17 12:56:30.406 351 11485.00 117.64 56801.27 88888.00 2018-12-17 12:56:30.906 351 11484.96 117.57 56801.26 88888.00 2018-12-17 12:56:31.406 351 11485.01 117.56 56801.25 88888.00 2018-12-17 12:56:31.906 351 11485.06 117.49 56801.24 88888.00 2018-12-17 12:56:32.406 351 11485.03 117.44 56801.17 88888.00 2018-12-17 12:56:32.906 351 11485.05 117.48 56801.19 88888.00 2018-12-17 12:56:33.406 351 11485.07 117.47 56801.21 88888.00 2018-12-17 12:56:33.906 351 11485.04 117.47 56801.19 88888.00 2018-12-17 12:56:34.406 351 11485.00 117.46 56801.25 88888.00 2018-12-17 12:56:34.906 351 11485.08 117.41 56801.28 88888.00 2018-12-17 12:56:35.406 351 11485.11 117.37 56801.27 88888.00 2018-12-17 12:56:35.906 351 11485.05 117.35 56801.37 88888.00 2018-12-17 12:56:36.406 351 11485.07 117.35 56801.39 88888.00 2018-12-17 12:56:36.906 351 11485.04 117.36 56801.43 88888.00 2018-12-17 12:56:37.406 351 11485.10 117.34 56801.49 88888.00 2018-12-17 12:56:37.906 351 11485.04 117.29 56801.53 88888.00 2018-12-17 12:56:38.406 351 11484.93 117.30 56801.58 88888.00 2018-12-17 12:56:38.906 351 11484.96 117.29 56801.57 88888.00 2018-12-17 12:56:39.406 351 11484.94 117.34 56801.58 88888.00 2018-12-17 12:56:39.906 351 11484.83 117.29 56801.62 88888.00 2018-12-17 12:56:40.406 351 11484.84 117.30 56801.64 88888.00 2018-12-17 12:56:40.906 351 11484.87 117.28 56801.65 88888.00 2018-12-17 12:56:41.406 351 11484.82 117.27 56801.66 88888.00 2018-12-17 12:56:41.906 351 11484.80 117.26 56801.69 88888.00 2018-12-17 12:56:42.406 351 11484.79 117.22 56801.72 88888.00 2018-12-17 12:56:42.906 351 11484.66 117.25 56801.69 88888.00 2018-12-17 12:56:43.406 351 11484.64 117.20 56801.69 88888.00 2018-12-17 12:56:43.906 351 11484.70 117.17 56801.79 88888.00 2018-12-17 12:56:44.406 351 11484.58 117.14 56801.81 88888.00 2018-12-17 12:56:44.906 351 11484.62 117.12 56801.82 88888.00 2018-12-17 12:56:45.406 351 11484.62 117.12 56801.81 88888.00 2018-12-17 12:56:45.906 351 11484.56 117.12 56801.72 88888.00 2018-12-17 12:56:46.406 351 11484.55 117.10 56801.81 88888.00 2018-12-17 12:56:46.906 351 11484.58 117.01 56801.76 88888.00 2018-12-17 12:56:47.406 351 11484.49 116.96 56801.72 88888.00 2018-12-17 12:56:47.906 351 11484.50 117.00 56801.70 88888.00 2018-12-17 12:56:48.406 351 11484.56 116.93 56801.69 88888.00 2018-12-17 12:56:48.906 351 11484.50 116.87 56801.62 88888.00 2018-12-17 12:56:49.406 351 11484.56 116.91 56801.60 88888.00 2018-12-17 12:56:49.906 351 11484.62 116.91 56801.65 88888.00 2018-12-17 12:56:50.406 351 11484.55 116.89 56801.64 88888.00 2018-12-17 12:56:50.906 351 11484.58 116.89 56801.65 88888.00 2018-12-17 12:56:51.406 351 11484.65 116.83 56801.64 88888.00 2018-12-17 12:56:51.906 351 11484.62 116.80 56801.69 88888.00 2018-12-17 12:56:52.406 351 11484.70 116.85 56801.83 88888.00 2018-12-17 12:56:52.906 351 11484.77 116.88 56801.94 88888.00 2018-12-17 12:56:53.406 351 11484.77 116.88 56801.96 88888.00 2018-12-17 12:56:53.906 351 11484.77 116.88 56802.09 88888.00 2018-12-17 12:56:54.406 351 11484.86 116.87 56802.15 88888.00 2018-12-17 12:56:54.906 351 11484.86 116.86 56802.24 88888.00 2018-12-17 12:56:55.406 351 11484.89 116.92 56802.41 88888.00 2018-12-17 12:56:55.906 351 11484.97 116.91 56802.54 88888.00 2018-12-17 12:56:56.406 351 11484.96 116.92 56802.67 88888.00 2018-12-17 12:56:56.906 351 11485.00 116.99 56802.84 88888.00 2018-12-17 12:56:57.406 351 11484.99 116.98 56802.97 88888.00 2018-12-17 12:56:57.906 351 11484.99 117.02 56803.17 88888.00 2018-12-17 12:56:58.406 351 11485.07 117.06 56803.39 88888.00 2018-12-17 12:56:58.906 351 11485.08 117.10 56803.51 88888.00 2018-12-17 12:56:59.406 351 11485.03 117.20 56803.70 88888.00 2018-12-17 12:56:59.906 351 11485.11 117.23 56803.87 88888.00 2018-12-17 12:57:00.406 351 11485.10 117.25 56804.00 88888.00 2018-12-17 12:57:00.906 351 11485.01 117.27 56804.12 88888.00 2018-12-17 12:57:01.406 351 11485.03 117.33 56804.29 88888.00 2018-12-17 12:57:01.906 351 11484.99 117.35 56804.46 88888.00 2018-12-17 12:57:02.406 351 11484.98 117.36 56804.57 88888.00 2018-12-17 12:57:02.906 351 11484.94 117.39 56804.68 88888.00 2018-12-17 12:57:03.406 351 11484.91 117.43 56804.78 88888.00 2018-12-17 12:57:03.906 351 11484.84 117.48 56804.90 88888.00 2018-12-17 12:57:04.406 351 11484.82 117.51 56805.04 88888.00 2018-12-17 12:57:04.906 351 11484.83 117.47 56805.09 88888.00 2018-12-17 12:57:05.406 351 11484.71 117.44 56805.11 88888.00 2018-12-17 12:57:05.906 351 11484.68 117.51 56805.21 88888.00 2018-12-17 12:57:06.406 351 11484.65 117.53 56805.23 88888.00 2018-12-17 12:57:06.906 351 11484.55 117.53 56805.23 88888.00 2018-12-17 12:57:07.406 351 11484.57 117.54 56805.21 88888.00 2018-12-17 12:57:07.906 351 11484.51 117.49 56805.21 88888.00 2018-12-17 12:57:08.406 351 11484.45 117.46 56805.19 88888.00 2018-12-17 12:57:08.906 351 11484.48 117.49 56805.21 88888.00 2018-12-17 12:57:09.406 351 11484.38 117.44 56805.12 88888.00 2018-12-17 12:57:09.906 351 11484.27 117.43 56805.00 88888.00 2018-12-17 12:57:10.406 351 11484.33 117.40 56804.93 88888.00 2018-12-17 12:57:10.906 351 11484.27 117.35 56804.87 88888.00 2018-12-17 12:57:11.406 351 11484.16 117.33 56804.81 88888.00 2018-12-17 12:57:12.406 351 11484.19 117.32 56804.71 88888.00 2018-12-17 12:57:12.906 351 11484.14 117.28 56804.61 88888.00 2018-12-17 12:57:13.406 351 11484.15 117.27 56804.54 88888.00 2018-12-17 12:57:13.906 351 11484.15 117.25 56804.47 88888.00 2018-12-17 12:57:14.406 351 11484.10 117.21 56804.34 88888.00 2018-12-17 12:57:14.906 351 11484.10 117.08 56804.23 88888.00 2018-12-17 12:57:15.406 351 11484.09 117.09 56804.20 88888.00 2018-12-17 12:57:15.906 351 11484.03 117.15 56804.15 88888.00 2018-12-17 12:57:16.406 351 11483.94 117.14 56804.09 88888.00 2018-12-17 12:57:16.906 351 11483.93 117.12 56804.06 88888.00 2018-12-17 12:57:17.406 351 11483.87 117.14 56804.01 88888.00 2018-12-17 12:57:17.906 351 11483.92 117.12 56804.01 88888.00 2018-12-17 12:57:18.406 351 11483.84 117.07 56803.91 88888.00 2018-12-17 12:57:18.906 351 11483.74 117.05 56803.84 88888.00 2018-12-17 12:57:19.406 351 11483.71 117.03 56803.81 88888.00 2018-12-17 12:57:19.906 351 11483.73 117.03 56803.81 88888.00 2018-12-17 12:57:20.406 351 11483.67 117.07 56803.77 88888.00 2018-12-17 12:57:20.906 351 11483.66 117.12 56803.78 88888.00 2018-12-17 12:57:21.406 351 11483.54 117.07 56803.74 88888.00 2018-12-17 12:57:21.906 351 11483.46 117.07 56803.70 88888.00 2018-12-17 12:57:22.406 351 11483.47 117.07 56803.75 88888.00 2018-12-17 12:57:22.906 351 11483.39 117.03 56803.70 88888.00 2018-12-17 12:57:23.406 351 11483.33 117.08 56803.61 88888.00 2018-12-17 12:57:23.906 351 11483.34 117.08 56803.64 88888.00 2018-12-17 12:57:24.406 351 11483.31 117.07 56803.70 88888.00 2018-12-17 12:57:24.906 351 11483.26 117.09 56803.69 88888.00 2018-12-17 12:57:25.406 351 11483.27 117.13 56803.69 88888.00 2018-12-17 12:57:25.906 351 11483.26 117.14 56803.69 88888.00 2018-12-17 12:57:26.406 351 11483.20 117.09 56803.72 88888.00 2018-12-17 12:57:26.906 351 11483.26 117.14 56803.74 88888.00 2018-12-17 12:57:27.406 351 11483.27 117.12 56803.75 88888.00 2018-12-17 12:57:27.906 351 11483.20 117.10 56803.80 88888.00 2018-12-17 12:57:28.406 351 11483.22 117.17 56803.81 88888.00 2018-12-17 12:57:28.906 351 11483.12 117.12 56803.90 88888.00 2018-12-17 12:57:29.406 351 11483.16 117.20 56804.00 88888.00 2018-12-17 12:57:29.906 351 11483.25 117.25 56804.10 88888.00 2018-12-17 12:57:30.406 351 11483.26 117.26 56804.18 88888.00 2018-12-17 12:57:30.906 351 11483.25 117.32 56804.22 88888.00 2018-12-17 12:57:31.406 351 11483.29 117.39 56804.39 88888.00 2018-12-17 12:57:31.906 351 11483.24 117.33 56804.53 88888.00 2018-12-17 12:57:32.406 351 11483.26 117.28 56804.63 88888.00 2018-12-17 12:57:32.906 351 11483.37 117.36 56804.71 88888.00 2018-12-17 12:57:33.406 351 11483.41 117.43 56804.91 88888.00 2018-12-17 12:57:33.906 351 11483.38 117.51 56805.06 88888.00 2018-12-17 12:57:34.406 351 11483.41 117.58 56805.21 88888.00 2018-12-17 12:57:34.906 351 11483.38 117.56 56805.32 88888.00 2018-12-17 12:57:35.406 351 11483.41 117.61 56805.50 88888.00 2018-12-17 12:57:35.906 351 11483.48 117.69 56805.62 88888.00 2018-12-17 12:57:36.406 351 11483.45 117.74 56805.70 88888.00 2018-12-17 12:57:36.906 351 11483.41 117.82 56805.87 88888.00 2018-12-17 12:57:37.406 351 11483.55 117.85 56806.02 88888.00 2018-12-17 12:57:37.906 351 11483.52 117.88 56806.14 88888.00 2018-12-17 12:57:38.406 351 11483.52 117.92 56806.34 88888.00 2018-12-17 12:57:38.906 351 11483.54 117.97 56806.51 88888.00 2018-12-17 12:57:39.406 351 11483.54 118.02 56806.63 88888.00 2018-12-17 12:57:39.906 351 11483.57 118.03 56806.83 88888.00 2018-12-17 12:57:40.406 351 11483.64 118.11 56806.96 88888.00 2018-12-17 12:57:40.906 351 11483.61 118.18 56807.04 88888.00 2018-12-17 12:57:41.406 351 11483.54 118.18 56807.14 88888.00 2018-12-17 12:57:41.906 351 11483.64 118.24 56807.21 88888.00 2018-12-17 12:57:42.406 351 11483.62 118.32 56807.29 88888.00 2018-12-17 12:57:42.906 351 11483.65 118.41 56807.37 88888.00 2018-12-17 12:57:43.906 351 11483.62 118.45 56807.55 88888.00 2018-12-17 12:57:44.406 351 11483.66 118.56 56807.59 88888.00 2018-12-17 12:57:44.906 351 11483.73 118.58 56807.62 88888.00 2018-12-17 12:57:45.406 351 11483.73 118.58 56807.62 88888.00 2018-12-17 12:57:45.906 351 11483.77 118.65 56807.59 88888.00 2018-12-17 12:57:46.406 351 11483.84 118.70 56807.57 88888.00 2018-12-17 12:57:46.906 351 11483.85 118.75 56807.57 88888.00 2018-12-17 12:57:47.406 351 11483.94 118.82 56807.56 88888.00 2018-12-17 12:57:47.906 351 11484.01 118.85 56807.55 88888.00 2018-12-17 12:57:48.406 351 11483.98 118.89 56807.54 88888.00 2018-12-17 12:57:48.906 351 11484.05 118.91 56807.47 88888.00 2018-12-17 12:57:49.406 351 11484.20 118.91 56807.40 88888.00 2018-12-17 12:57:49.906 351 11484.17 118.92 56807.36 88888.00 2018-12-17 12:57:50.406 351 11484.24 118.91 56807.30 88888.00 2018-12-17 12:57:50.906 351 11484.42 118.97 56807.29 88888.00 2018-12-17 12:57:51.906 351 11484.40 119.02 56807.02 88888.00 2018-12-17 12:57:52.406 351 11484.49 119.03 56806.90 88888.00 2018-12-17 12:57:52.906 351 11484.50 119.04 56806.79 88888.00 2018-12-17 12:57:53.906 351 11484.66 119.07 56806.64 88888.00 2018-12-17 12:57:54.406 351 11484.70 119.03 56806.54 88888.00 2018-12-17 12:57:54.906 351 11484.72 119.05 56806.45 88888.00 2018-12-17 12:57:55.406 351 11484.79 119.06 56806.32 88888.00 2018-12-17 12:57:55.906 351 11484.84 119.06 56806.22 88888.00 2018-12-17 12:57:56.406 351 11484.87 119.07 56806.13 88888.00 2018-12-17 12:57:56.906 351 11484.97 119.04 56806.03 88888.00 2018-12-17 12:57:57.406 351 11484.96 119.03 56805.93 88888.00 2018-12-17 12:57:57.906 351 11484.94 119.06 56805.86 88888.00 2018-12-17 12:57:58.406 351 11485.05 119.00 56805.74 88888.00 2018-12-17 12:57:58.906 351 11485.05 118.97 56805.60 88888.00 2018-12-17 12:57:59.406 351 11485.04 118.96 56805.50 88888.00 2018-12-17 12:57:59.906 351 11485.11 118.94 56805.41 88888.00 2018-12-17 12:58:00.406 351 11485.14 118.94 56805.25 88888.00 2018-12-17 12:58:00.906 351 11485.17 118.93 56805.18 88888.00 2018-12-17 12:58:01.406 351 11485.23 118.90 56805.15 88888.00 2018-12-17 12:58:01.906 351 11485.18 118.90 56805.04 88888.00 2018-12-17 12:58:02.406 351 11485.20 118.93 56805.03 88888.00 2018-12-17 12:58:02.906 351 11485.24 118.85 56805.00 88888.00 2018-12-17 12:58:03.406 351 11485.21 118.85 56804.98 88888.00 2018-12-17 12:58:03.907 351 11485.20 118.90 56805.00 88888.00 2018-12-17 12:58:04.407 351 11485.25 118.89 56804.96 88888.00 2018-12-17 12:58:04.907 351 11485.28 118.89 56804.93 88888.00 2018-12-17 12:58:05.407 351 11485.30 118.90 56804.95 88888.00 2018-12-17 12:58:05.907 351 11485.38 118.90 56804.86 88888.00 2018-12-17 12:58:06.407 351 11485.31 118.84 56804.85 88888.00 2018-12-17 12:58:06.907 351 11485.31 118.83 56804.92 88888.00 2018-12-17 12:58:07.407 351 11485.41 118.78 56804.93 88888.00 2018-12-17 12:58:07.907 351 11485.37 118.78 56804.98 88888.00 2018-12-17 12:58:08.407 351 11485.35 118.85 56804.96 88888.00 2018-12-17 12:58:08.907 351 11485.34 118.85 56805.04 88888.00 2018-12-17 12:58:09.407 351 11485.33 118.86 56805.10 88888.00 2018-12-17 12:58:09.907 351 11485.38 118.93 56805.09 88888.00 2018-12-17 12:58:10.407 351 11485.42 118.96 56805.05 88888.00 2018-12-17 12:58:10.907 351 11485.45 118.97 56805.10 88888.00 2018-12-17 12:58:11.407 351 11485.45 118.97 56805.15 88888.00 2018-12-17 12:58:11.907 351 11485.45 118.97 56805.13 88888.00 2018-12-17 12:58:12.407 351 11485.49 119.02 56805.09 88888.00 2018-12-17 12:58:12.907 351 11485.51 119.03 56805.12 88888.00 2018-12-17 12:58:13.407 351 11485.53 119.00 56805.13 88888.00 2018-12-17 12:58:13.907 351 11485.56 119.00 56805.11 88888.00 2018-12-17 12:58:14.407 351 11485.65 118.99 56805.04 88888.00 2018-12-17 12:58:14.907 351 11485.70 118.98 56805.03 88888.00 2018-12-17 12:58:15.407 351 11485.59 118.99 56804.98 88888.00 2018-12-17 12:58:15.907 351 11485.63 118.99 56804.99 88888.00 2018-12-17 12:58:16.407 351 11485.69 118.93 56804.96 88888.00 2018-12-17 12:58:16.907 351 11485.68 118.92 56804.93 88888.00 2018-12-17 12:58:17.407 351 11485.73 118.99 56804.92 88888.00 2018-12-17 12:58:17.907 351 11485.76 119.00 56804.91 88888.00 2018-12-17 12:58:18.407 351 11485.80 118.98 56804.90 88888.00 2018-12-17 12:58:18.907 351 11485.84 119.03 56804.92 88888.00 2018-12-17 12:58:19.407 351 11485.94 119.03 56804.96 88888.00 2018-12-17 12:58:19.907 351 11485.96 118.99 56804.95 88888.00 2018-12-17 12:58:20.407 351 11486.04 118.97 56804.97 88888.00 2018-12-17 12:58:20.907 351 11486.10 118.91 56804.96 88888.00 2018-12-17 12:58:21.407 351 11486.11 118.85 56804.92 88888.00 2018-12-17 12:58:21.907 351 11486.19 118.87 56804.96 88888.00 2018-12-17 12:58:22.407 351 11486.21 118.92 56804.98 88888.00 2018-12-17 12:58:22.907 351 11486.21 118.92 56804.99 88888.00 2018-12-17 12:58:23.407 351 11486.36 118.93 56805.00 88888.00 2018-12-17 12:58:23.907 351 11486.42 118.87 56804.99 88888.00 2018-12-17 12:58:24.407 351 11486.38 118.85 56805.03 88888.00 2018-12-17 12:58:25.407 351 11486.50 118.84 56805.03 88888.00 2018-12-17 12:58:25.907 351 11486.62 118.83 56804.96 88888.00 2018-12-17 12:58:26.407 351 11486.67 118.84 56805.00 88888.00 2018-12-17 12:58:26.907 351 11486.71 118.84 56804.99 88888.00 2018-12-17 12:58:27.407 351 11486.66 118.85 56805.00 88888.00 2018-12-17 12:58:27.907 351 11486.78 118.69 56804.99 88888.00 2018-12-17 12:58:28.407 351 11486.88 118.57 56804.95 88888.00 2018-12-17 12:58:28.907 351 11486.86 118.71 56804.91 88888.00 2018-12-17 12:58:29.407 351 11486.94 118.72 56804.95 88888.00 2018-12-17 12:58:29.907 351 11486.97 118.70 56804.90 88888.00 2018-12-17 12:58:30.407 351 11486.94 118.69 56804.89 88888.00 2018-12-17 12:58:30.907 351 11487.04 118.68 56804.91 88888.00 2018-12-17 12:58:31.407 351 11487.07 118.64 56804.89 88888.00 2018-12-17 12:58:31.907 351 11487.06 118.59 56804.86 88888.00 2018-12-17 12:58:32.407 351 11487.18 118.59 56804.84 88888.00 2018-12-17 12:58:32.907 351 11487.23 118.55 56804.84 88888.00 2018-12-17 12:58:33.407 351 11487.21 118.49 56804.87 88888.00 2018-12-17 12:58:33.907 351 11487.27 118.46 56804.91 88888.00 2018-12-17 12:58:34.407 351 11487.28 118.43 56804.89 88888.00 2018-12-17 12:58:34.907 351 11487.20 118.38 56804.90 88888.00 2018-12-17 12:58:35.407 351 11487.19 118.32 56804.89 88888.00 2018-12-17 12:58:35.907 351 11487.16 118.29 56804.86 88888.00 2018-12-17 12:58:36.407 351 11487.12 118.24 56804.85 88888.00 2018-12-17 12:58:36.907 351 11487.14 118.23 56804.79 88888.00 2018-12-17 12:58:37.407 351 11487.12 118.24 56804.77 88888.00 2018-12-17 12:58:37.907 351 11487.04 118.24 56804.71 88888.00 2018-12-17 12:58:38.407 351 11487.12 118.21 56804.61 88888.00 2018-12-17 12:58:38.907 351 11487.11 118.15 56804.54 88888.00 2018-12-17 12:58:39.407 351 11487.04 118.14 56804.49 88888.00 2018-12-17 12:58:39.907 351 11487.04 118.09 56804.45 88888.00 2018-12-17 12:58:40.407 351 11486.95 118.01 56804.35 88888.00 2018-12-17 12:58:40.907 351 11486.88 118.00 56804.22 88888.00 2018-12-17 12:58:41.407 351 11486.87 117.97 56804.09 88888.00 2018-12-17 12:58:41.907 351 11486.76 117.92 56804.00 88888.00 2018-12-17 12:58:42.407 351 11486.70 117.90 56803.94 88888.00 2018-12-17 12:58:42.907 351 11486.74 117.84 56803.78 88888.00 2018-12-17 12:58:43.407 351 11486.66 117.75 56803.61 88888.00 2018-12-17 12:58:43.907 351 11486.56 117.74 56803.43 88888.00 2018-12-17 12:58:44.407 351 11486.55 117.71 56803.26 88888.00 2018-12-17 12:58:44.907 351 11486.50 117.64 56803.07 88888.00 2018-12-17 12:58:45.407 351 11486.46 117.57 56802.97 88888.00 2018-12-17 12:58:45.907 351 11486.45 117.54 56802.85 88888.00 2018-12-17 12:58:46.407 351 11486.39 117.48 56802.75 88888.00 2018-12-17 12:58:46.907 351 11486.31 117.43 56802.61 88888.00 2018-12-17 12:58:47.407 351 11486.35 117.42 56802.58 88888.00 2018-12-17 12:58:47.907 351 11486.35 117.37 56802.50 88888.00 2018-12-17 12:58:48.407 351 11486.26 117.35 56802.40 88888.00 2018-12-17 12:58:48.907 351 11486.30 117.32 56802.35 88888.00 2018-12-17 12:58:49.407 351 11486.22 117.25 56802.27 88888.00 2018-12-17 12:58:49.907 351 11486.22 117.27 56802.24 88888.00 2018-12-17 12:58:50.407 351 11486.21 117.25 56802.27 88888.00 2018-12-17 12:58:50.907 351 11486.08 117.16 56802.34 88888.00 2018-12-17 12:58:51.407 351 11486.03 117.19 56802.36 88888.00 2018-12-17 12:58:51.907 351 11486.07 117.20 56802.42 88888.00 2018-12-17 12:58:52.407 351 11486.02 117.16 56802.52 88888.00 2018-12-17 12:58:52.907 351 11485.96 117.19 56802.62 88888.00 2018-12-17 12:58:53.407 351 11485.91 117.17 56802.68 88888.00 2018-12-17 12:58:53.907 351 11485.82 117.17 56802.72 88888.00 2018-12-17 12:58:54.407 351 11485.84 117.17 56802.85 88888.00 2018-12-17 12:58:54.907 351 11485.79 117.17 56803.03 88888.00 2018-12-17 12:58:55.407 351 11485.73 117.20 56803.16 88888.00 2018-12-17 12:58:55.907 351 11485.74 117.17 56803.24 88888.00 2018-12-17 12:58:56.407 351 11485.66 117.14 56803.36 88888.00 2018-12-17 12:58:56.907 351 11485.56 117.15 56803.46 88888.00 2018-12-17 12:58:57.407 351 11485.54 117.21 56803.51 88888.00 2018-12-17 12:58:57.907 351 11485.61 117.17 56803.57 88888.00 2018-12-17 12:58:58.407 351 11485.56 117.13 56803.68 88888.00 2018-12-17 12:58:58.907 351 11485.58 117.17 56803.78 88888.00 2018-12-17 12:58:59.407 351 11485.59 117.12 56803.88 88888.00 2018-12-17 12:58:59.907 351 11485.47 117.15 56803.89 88888.00 2018-12-17 12:59:00.407 351 11485.48 117.21 56803.95 88888.00 2018-12-17 12:59:00.907 351 11485.58 117.22 56804.03 88888.00 2018-12-17 12:59:01.407 351 11485.53 117.26 56804.15 88888.00 2018-12-17 12:59:01.907 351 11485.51 117.28 56804.29 88888.00 2018-12-17 12:59:02.407 351 11485.52 117.28 56804.38 88888.00 2018-12-17 12:59:02.907 351 11485.47 117.25 56804.44 88888.00 2018-12-17 12:59:03.407 351 11485.55 117.27 56804.48 88888.00 2018-12-17 12:59:03.907 351 11485.55 117.28 56804.63 88888.00 2018-12-17 12:59:04.407 351 11485.52 117.28 56804.64 88888.00 2018-12-17 12:59:04.907 351 11485.63 117.30 56804.66 88888.00 2018-12-17 12:59:05.407 351 11485.62 117.33 56804.74 88888.00 2018-12-17 12:59:05.907 351 11485.52 117.36 56804.79 88888.00 2018-12-17 12:59:06.407 351 11485.60 117.43 56804.85 88888.00 2018-12-17 12:59:06.907 351 11485.72 117.43 56804.85 88888.00 2018-12-17 12:59:07.407 351 11485.60 117.42 56804.87 88888.00 2018-12-17 12:59:07.907 351 11485.68 117.47 56804.92 88888.00 2018-12-17 12:59:08.407 351 11485.72 117.53 56804.97 88888.00 2018-12-17 12:59:08.907 351 11485.67 117.54 56805.00 88888.00 2018-12-17 12:59:09.407 351 11485.67 117.55 56805.03 88888.00 2018-12-17 12:59:09.907 351 11485.68 117.56 56805.05 88888.00 2018-12-17 12:59:10.407 351 11485.67 117.57 56804.99 88888.00 2018-12-17 12:59:10.907 351 11485.60 117.51 56804.96 88888.00 2018-12-17 12:59:11.407 351 11485.62 117.50 56804.89 88888.00 2018-12-17 12:59:11.907 351 11485.60 117.51 56804.85 88888.00 2018-12-17 12:59:12.407 351 11485.67 117.56 56804.78 88888.00 2018-12-17 12:59:12.907 351 11485.69 117.51 56804.73 88888.00 2018-12-17 12:59:13.407 351 11485.65 117.50 56804.72 88888.00 2018-12-17 12:59:13.907 351 11485.70 117.51 56804.66 88888.00 2018-12-17 12:59:14.407 351 11485.69 117.46 56804.49 88888.00 2018-12-17 12:59:14.907 351 11485.62 117.39 56804.39 88888.00 2018-12-17 12:59:15.407 351 11485.68 117.40 56804.33 88888.00 2018-12-17 12:59:15.907 351 11485.66 117.33 56804.23 88888.00 2018-12-17 12:59:16.407 351 11485.62 117.32 56804.13 88888.00 2018-12-17 12:59:16.907 351 11485.63 117.34 56804.01 88888.00 2018-12-17 12:59:17.407 351 11485.63 117.33 56803.84 88888.00 2018-12-17 12:59:17.907 351 11485.58 117.29 56803.68 88888.00 2018-12-17 12:59:18.407 351 11485.61 117.22 56803.64 88888.00 2018-12-17 12:59:18.907 351 11485.60 117.19 56803.56 88888.00 2018-12-17 12:59:19.407 351 11485.55 117.15 56803.42 88888.00 2018-12-17 12:59:19.907 351 11485.61 117.13 56803.27 88888.00 2018-12-17 12:59:20.407 351 11485.60 117.09 56803.13 88888.00 2018-12-17 12:59:20.907 351 11485.55 117.03 56803.01 88888.00 2018-12-17 12:59:21.407 351 11485.62 117.05 56802.93 88888.00 2018-12-17 12:59:21.907 351 11485.67 116.98 56802.79 88888.00 2018-12-17 12:59:22.407 351 11485.67 116.94 56802.68 88888.00 2018-12-17 12:59:22.907 351 11485.73 116.94 56802.52 88888.00 2018-12-17 12:59:23.407 351 11485.68 116.88 56802.39 88888.00 2018-12-17 12:59:23.907 351 11485.63 116.87 56802.26 88888.00 2018-12-17 12:59:24.407 351 11485.73 116.85 56802.11 88888.00 2018-12-17 12:59:24.907 351 11485.73 116.86 56802.04 88888.00 2018-12-17 12:59:25.407 351 11485.77 116.87 56802.00 88888.00 2018-12-17 12:59:25.907 351 11485.80 116.81 56801.88 88888.00 2018-12-17 12:59:26.407 351 11485.79 116.72 56801.72 88888.00 2018-12-17 12:59:26.907 351 11485.76 116.68 56801.63 88888.00 2018-12-17 12:59:27.407 351 11485.84 116.69 56801.56 88888.00 2018-12-17 12:59:27.907 351 11485.84 116.64 56801.52 88888.00 2018-12-17 12:59:28.407 351 11485.82 116.62 56801.43 88888.00 2018-12-17 12:59:28.907 351 11485.90 116.66 56801.32 88888.00 2018-12-17 12:59:29.407 351 11485.90 116.62 56801.21 88888.00 2018-12-17 12:59:29.907 351 11485.91 116.61 56801.15 88888.00 2018-12-17 12:59:30.407 351 11486.00 116.58 56801.07 88888.00 2018-12-17 12:59:30.907 351 11486.03 116.54 56800.95 88888.00 2018-12-17 12:59:31.407 351 11486.03 116.58 56800.94 88888.00 2018-12-17 12:59:31.907 351 11486.14 116.58 56800.89 88888.00 2018-12-17 12:59:32.407 351 11486.08 116.54 56800.75 88888.00 2018-12-17 12:59:32.907 351 11486.07 116.54 56800.69 88888.00 2018-12-17 12:59:33.407 351 11486.18 116.48 56800.60 88888.00 2018-12-17 12:59:33.907 351 11486.22 116.47 56800.60 88888.00 2018-12-17 12:59:34.407 351 11486.26 116.46 56800.56 88888.00 2018-12-17 12:59:34.907 351 11486.35 116.45 56800.49 88888.00 2018-12-17 12:59:35.407 351 11486.38 116.45 56800.42 88888.00 2018-12-17 12:59:35.907 351 11486.43 116.41 56800.41 88888.00 2018-12-17 12:59:36.407 351 11486.49 116.39 56800.37 88888.00 2018-12-17 12:59:36.907 351 11486.49 116.42 56800.30 88888.00 2018-12-17 12:59:37.407 351 11486.48 116.39 56800.30 88888.00 2018-12-17 12:59:37.907 351 11486.52 116.38 56800.29 88888.00 2018-12-17 12:59:38.407 351 11486.52 116.40 56800.23 88888.00 2018-12-17 12:59:38.907 351 11486.57 116.42 56800.25 88888.00 2018-12-17 12:59:39.407 351 11486.63 116.41 56800.25 88888.00 2018-12-17 12:59:39.907 351 11486.65 116.34 56800.20 88888.00 2018-12-17 12:59:40.407 351 11486.71 116.28 56800.17 88888.00 2018-12-17 12:59:40.907 351 11486.78 116.28 56800.10 88888.00 2018-12-17 12:59:41.407 351 11486.73 116.26 56800.05 88888.00 2018-12-17 12:59:41.907 351 11486.78 116.25 56800.05 88888.00 2018-12-17 12:59:42.407 351 11486.90 116.15 56800.05 88888.00 2018-12-17 12:59:42.907 351 11486.87 116.07 56800.03 88888.00 2018-12-17 12:59:43.407 351 11486.88 116.05 56800.04 88888.00 2018-12-17 12:59:43.907 351 11486.94 115.93 56800.08 88888.00 2018-12-17 12:59:44.407 351 11486.93 115.87 56800.08 88888.00 2018-12-17 12:59:44.907 351 11486.95 115.85 56800.05 88888.00 2018-12-17 12:59:45.407 351 11487.09 115.79 56800.02 88888.00 2018-12-17 12:59:45.907 351 11487.05 115.76 56800.03 88888.00 2018-12-17 12:59:46.407 351 11487.01 115.71 56800.02 88888.00 2018-12-17 12:59:46.907 351 11487.08 115.66 56800.03 88888.00 2018-12-17 12:59:47.407 351 11487.00 115.63 56800.08 88888.00 2018-12-17 12:59:47.907 351 11486.98 115.60 56800.08 88888.00 2018-12-17 12:59:48.407 351 11487.04 115.56 56799.96 88888.00 2018-12-17 12:59:48.907 351 11486.90 115.49 56799.98 88888.00 2018-12-17 12:59:49.407 351 11486.91 115.47 56800.09 88888.00 2018-12-17 12:59:49.907 351 11486.94 115.46 56800.10 88888.00 2018-12-17 12:59:50.407 351 11486.86 115.49 56800.05 88888.00 2018-12-17 12:59:50.907 351 11486.87 115.45 56800.06 88888.00 2018-12-17 12:59:51.407 351 11486.91 115.39 56800.06 88888.00 2018-12-17 12:59:51.907 351 11486.84 115.35 56800.02 88888.00 2018-12-17 12:59:52.407 351 11486.86 115.31 56800.02 88888.00 2018-12-17 12:59:52.907 351 11486.83 115.26 56799.97 88888.00 2018-12-17 12:59:53.407 351 11486.72 115.23 56799.89 88888.00 2018-12-17 12:59:53.907 351 11486.74 115.22 56799.84 88888.00 2018-12-17 12:59:54.407 351 11486.76 115.21 56799.78 88888.00 2018-12-17 12:59:54.907 351 11486.70 115.15 56799.77 88888.00 2018-12-17 12:59:55.408 351 11486.72 115.16 56799.77 88888.00 2018-12-17 12:59:55.908 351 11486.73 115.17 56799.69 88888.00 2018-12-17 12:59:56.408 351 11486.65 115.15 56799.59 88888.00 2018-12-17 12:59:56.908 351 11486.67 115.09 56799.58 88888.00 2018-12-17 12:59:57.408 351 11486.76 115.09 56799.52 88888.00 2018-12-17 12:59:58.408 351 11486.81 115.10 56799.28 88888.00 2018-12-17 12:59:58.908 351 11486.85 115.05 56799.15 88888.00 2018-12-17 12:59:59.408 351 11486.79 115.01 56799.12 88888.00 2018-12-17 12:59:59.908 351 11486.86 114.99 56799.05 88888.00 2018-12-17 13:00:00.408 351 11486.95 114.96 56798.94 88888.00 2018-12-17 13:00:00.908 351 11486.92 114.89 56798.87 88888.00 2018-12-17 13:00:01.408 351 11486.98 114.95 56798.80 88888.00 2018-12-17 13:00:01.908 351 11487.00 114.98 56798.76 88888.00 2018-12-17 13:00:02.408 351 11486.97 114.92 56798.69 88888.00 2018-12-17 13:00:02.908 351 11487.06 114.94 56798.67 88888.00 2018-12-17 13:00:03.408 351 11487.16 114.94 56798.66 88888.00 2018-12-17 13:00:03.908 351 11487.20 114.95 56798.66 88888.00 2018-12-17 13:00:04.408 351 11487.28 115.03 56798.70 88888.00 2018-12-17 13:00:04.908 351 11487.32 115.03 56798.76 88888.00 2018-12-17 13:00:05.408 351 11487.35 115.03 56798.82 88888.00 2018-12-17 13:00:05.908 351 11487.36 115.04 56798.86 88888.00 2018-12-17 13:00:06.408 351 11487.47 115.05 56798.92 88888.00 2018-12-17 13:00:06.908 351 11487.51 115.18 56799.00 88888.00 2018-12-17 13:00:07.408 351 11487.62 115.26 56799.13 88888.00 2018-12-17 13:00:07.908 351 11487.65 115.26 56799.24 88888.00 2018-12-17 13:00:08.408 351 11487.67 115.29 56799.38 88888.00 2018-12-17 13:00:08.908 351 11487.76 115.32 56799.54 88888.00 2018-12-17 13:00:09.408 351 11487.85 115.36 56799.65 88888.00 2018-12-17 13:00:09.908 351 11487.84 115.37 56799.78 88888.00 2018-12-17 13:00:10.408 351 11487.88 115.45 56799.96 88888.00 2018-12-17 13:00:10.908 351 11487.85 115.52 56800.08 88888.00 2018-12-17 13:00:11.408 351 11487.82 115.52 56800.21 88888.00 2018-12-17 13:00:11.908 351 11487.85 115.53 56800.34 88888.00 2018-12-17 13:00:12.408 351 11487.79 115.55 56800.49 88888.00 2018-12-17 13:00:12.908 351 11487.70 115.58 56800.68 88888.00 2018-12-17 13:00:13.408 351 11487.72 115.64 56800.75 88888.00 2018-12-17 13:00:13.908 351 11487.70 115.66 56800.80 88888.00 2018-12-17 13:00:14.408 351 11487.64 115.74 56800.92 88888.00 2018-12-17 13:00:14.908 351 11487.62 115.81 56801.05 88888.00 2018-12-17 13:00:15.408 351 11487.57 115.74 56801.11 88888.00 2018-12-17 13:00:15.908 351 11487.56 115.77 56801.14 88888.00 2018-12-17 13:00:16.408 351 11487.58 115.80 56801.12 88888.00 2018-12-17 13:00:16.908 351 11487.57 115.74 56801.13 88888.00 2018-12-17 13:00:17.408 351 11487.47 115.70 56801.18 88888.00 2018-12-17 13:00:17.908 351 11487.42 115.70 56801.18 88888.00 2018-12-17 13:00:18.408 351 11487.35 115.65 56801.18 88888.00 2018-12-17 13:00:18.908 351 11487.27 115.59 56801.24 88888.00 2018-12-17 13:00:19.908 351 11487.19 115.52 56801.23 88888.00 2018-12-17 13:00:20.408 351 11487.09 115.57 56801.23 88888.00 2018-12-17 13:00:20.908 351 11487.08 115.62 56801.24 88888.00 2018-12-17 13:00:21.408 351 11487.04 115.55 56801.21 88888.00 2018-12-17 13:00:21.908 351 11486.97 115.50 56801.20 88888.00 2018-12-17 13:00:22.408 351 11486.98 115.50 56801.21 88888.00 2018-12-17 13:00:22.908 351 11486.90 115.52 56801.23 88888.00 2018-12-17 13:00:23.408 351 11486.87 115.55 56801.24 88888.00 2018-12-17 13:00:23.908 351 11486.88 115.57 56801.31 88888.00 2018-12-17 13:00:24.408 351 11486.79 115.51 56801.28 88888.00 2018-12-17 13:00:24.908 351 11486.74 115.56 56801.37 88888.00 2018-12-17 13:00:25.408 351 11486.79 115.53 56801.50 88888.00 2018-12-17 13:00:25.908 351 11486.74 115.55 56801.52 88888.00 2018-12-17 13:00:26.408 351 11486.70 115.56 56801.64 88888.00 2018-12-17 13:00:26.908 351 11486.69 115.58 56801.77 88888.00 2018-12-17 13:00:27.408 351 11486.64 115.53 56801.84 88888.00 2018-12-17 13:00:27.908 351 11486.64 115.59 56801.96 88888.00 2018-12-17 13:00:28.408 351 11486.76 115.62 56802.00 88888.00 2018-12-17 13:00:28.908 351 11486.77 115.58 56802.17 88888.00 2018-12-17 13:00:29.908 351 11486.79 115.62 56802.48 88888.00 2018-12-17 13:00:30.408 351 11486.81 115.65 56802.61 88888.00 2018-12-17 13:00:30.908 351 11486.81 115.70 56802.80 88888.00 2018-12-17 13:00:31.408 351 11486.90 115.73 56802.99 88888.00 2018-12-17 13:00:31.908 351 11486.92 115.76 56803.12 88888.00 2018-12-17 13:00:32.408 351 11486.91 115.77 56803.25 88888.00 2018-12-17 13:00:32.908 351 11486.95 115.78 56803.43 88888.00 2018-12-17 13:00:33.408 351 11486.93 115.83 56803.55 88888.00 2018-12-17 13:00:33.908 351 11486.93 115.91 56803.70 88888.00 2018-12-17 13:00:34.408 351 11486.94 115.89 56803.75 88888.00 2018-12-17 13:00:34.908 351 11486.87 115.86 56803.88 88888.00 2018-12-17 13:00:35.408 351 11486.87 115.87 56804.00 88888.00 2018-12-17 13:00:35.908 351 11486.93 115.87 56804.07 88888.00 2018-12-17 13:00:36.408 351 11486.87 115.87 56804.03 88888.00 2018-12-17 13:00:36.908 351 11486.87 115.89 56804.02 88888.00 2018-12-17 13:00:37.408 351 11486.97 115.90 56804.04 88888.00 2018-12-17 13:00:37.908 351 11486.87 115.86 56804.09 88888.00 2018-12-17 13:00:38.408 351 11486.91 115.86 56804.13 88888.00 2018-12-17 13:00:38.908 351 11486.97 115.90 56804.09 88888.00 2018-12-17 13:00:39.408 351 11486.88 115.87 56804.04 88888.00 2018-12-17 13:00:39.908 351 11486.86 115.87 56803.95 88888.00 2018-12-17 13:00:40.408 351 11486.93 115.83 56803.87 88888.00 2018-12-17 13:00:40.908 351 11486.79 115.79 56803.89 88888.00 2018-12-17 13:00:41.408 351 11486.70 115.81 56803.89 88888.00 2018-12-17 13:00:41.908 351 11486.79 115.79 56803.82 88888.00 2018-12-17 13:00:42.408 351 11486.77 115.76 56803.74 88888.00 2018-12-17 13:00:42.908 351 11486.70 115.76 56803.65 88888.00 2018-12-17 13:00:43.408 351 11486.69 115.70 56803.52 88888.00 2018-12-17 13:00:43.908 351 11486.62 115.66 56803.39 88888.00 2018-12-17 13:00:44.408 351 11486.60 115.62 56803.23 88888.00 2018-12-17 13:00:44.908 351 11486.58 115.63 56803.16 88888.00 2018-12-17 13:00:45.408 351 11486.51 115.58 56803.11 88888.00 2018-12-17 13:00:45.908 351 11486.53 115.57 56803.05 88888.00 2018-12-17 13:00:46.408 351 11486.48 115.57 56802.98 88888.00 2018-12-17 13:00:46.908 351 11486.31 115.57 56802.84 88888.00 2018-12-17 13:00:47.408 351 11486.28 115.55 56802.75 88888.00 2018-12-17 13:00:47.908 351 11486.28 115.50 56802.72 88888.00 2018-12-17 13:00:48.408 351 11486.17 115.50 56802.68 88888.00 2018-12-17 13:00:48.908 351 11486.14 115.50 56802.72 88888.00 2018-12-17 13:00:49.408 351 11486.16 115.51 56802.73 88888.00 2018-12-17 13:00:49.908 351 11486.07 115.50 56802.75 88888.00 2018-12-17 13:00:50.408 351 11486.08 115.50 56802.81 88888.00 2018-12-17 13:00:50.908 351 11486.17 115.52 56802.90 88888.00 2018-12-17 13:00:51.408 351 11486.14 115.50 56802.93 88888.00 2018-12-17 13:00:51.908 351 11486.22 115.55 56803.03 88888.00 2018-12-17 13:00:52.408 351 11486.19 115.55 56803.13 88888.00 2018-12-17 13:00:52.908 351 11486.10 115.56 56803.20 88888.00 2018-12-17 13:00:53.408 351 11486.15 115.58 56803.39 88888.00 2018-12-17 13:00:53.908 351 11486.16 115.63 56803.55 88888.00 2018-12-17 13:00:54.408 351 11486.07 115.73 56803.71 88888.00 2018-12-17 13:00:54.908 351 11486.07 115.79 56803.89 88888.00 2018-12-17 13:00:55.408 351 11486.05 115.87 56804.04 88888.00 2018-12-17 13:00:55.908 351 11486.03 115.92 56804.25 88888.00 2018-12-17 13:00:56.408 351 11486.11 116.01 56804.42 88888.00 2018-12-17 13:00:56.908 351 11486.16 116.07 56804.57 88888.00 2018-12-17 13:00:57.408 351 11486.16 116.17 56804.73 88888.00 2018-12-17 13:00:57.908 351 11486.18 116.24 56804.93 88888.00 2018-12-17 13:00:58.408 351 11486.18 116.28 56805.09 88888.00 2018-12-17 13:00:58.908 351 11486.18 116.34 56805.29 88888.00 2018-12-17 13:00:59.408 351 11486.15 116.44 56805.50 88888.00 2018-12-17 13:00:59.908 351 11486.10 116.51 56805.60 88888.00 2018-12-17 13:01:00.408 351 11486.09 116.60 56805.79 88888.00 2018-12-17 13:01:01.408 351 11486.08 116.69 56806.18 88888.00 2018-12-17 13:01:01.908 351 11486.09 116.74 56806.33 88888.00 2018-12-17 13:01:02.408 351 11486.10 116.81 56806.46 88888.00 2018-12-17 13:01:02.908 351 11486.08 116.86 56806.54 88888.00 2018-12-17 13:01:03.408 351 11486.04 116.87 56806.66 88888.00 2018-12-17 13:01:03.908 351 11486.10 116.91 56806.76 88888.00 2018-12-17 13:01:04.408 351 11486.15 116.92 56806.77 88888.00 2018-12-17 13:01:04.908 351 11486.09 116.94 56806.78 88888.00 2018-12-17 13:01:05.408 351 11486.15 116.88 56806.79 88888.00 2018-12-17 13:01:05.908 351 11486.10 116.82 56806.85 88888.00 2018-12-17 13:01:06.408 351 11486.02 116.80 56806.84 88888.00 2018-12-17 13:01:06.908 351 11486.04 116.76 56806.83 88888.00 2018-12-17 13:01:07.408 351 11486.02 116.68 56806.78 88888.00 2018-12-17 13:01:07.908 351 11485.95 116.69 56806.72 88888.00 2018-12-17 13:01:08.408 351 11485.98 116.67 56806.67 88888.00 2018-12-17 13:01:08.908 351 11485.93 116.62 56806.63 88888.00 2018-12-17 13:01:09.408 351 11485.89 116.64 56806.60 88888.00 2018-12-17 13:01:09.908 351 11485.90 116.65 56806.63 88888.00 2018-12-17 13:01:10.408 351 11485.88 116.64 56806.54 88888.00 2018-12-17 13:01:10.908 351 11485.83 116.60 56806.50 88888.00 2018-12-17 13:01:11.408 351 11485.87 116.53 56806.45 88888.00 2018-12-17 13:01:11.908 351 11485.88 116.46 56806.32 88888.00 2018-12-17 13:01:12.408 351 11485.79 116.46 56806.24 88888.00 2018-12-17 13:01:12.908 351 11485.76 116.45 56806.17 88888.00 2018-12-17 13:01:13.408 351 11485.72 116.40 56806.08 88888.00 2018-12-17 13:01:13.908 351 11485.66 116.38 56805.98 88888.00 2018-12-17 13:01:14.408 351 11485.65 116.32 56805.81 88888.00 2018-12-17 13:01:14.908 351 11485.58 116.31 56805.68 88888.00 2018-12-17 13:01:15.408 351 11485.55 116.27 56805.50 88888.00 2018-12-17 13:01:15.908 351 11485.62 116.19 56805.30 88888.00 2018-12-17 13:01:16.408 351 11485.66 116.14 56805.10 88888.00 2018-12-17 13:01:16.908 351 11485.63 116.10 56804.93 88888.00 2018-12-17 13:01:17.408 351 11485.79 116.04 56804.79 88888.00 2018-12-17 13:01:17.908 351 11485.69 115.97 56804.65 88888.00 2018-12-17 13:01:18.408 351 11485.65 115.93 56804.55 88888.00 2018-12-17 13:01:18.908 351 11485.72 115.96 56804.39 88888.00 2018-12-17 13:01:19.408 351 11485.67 115.89 56804.20 88888.00 2018-12-17 13:01:19.908 351 11485.66 115.83 56804.10 88888.00 2018-12-17 13:01:20.408 351 11485.76 115.83 56804.07 88888.00 2018-12-17 13:01:20.908 351 11485.77 115.77 56804.02 88888.00 2018-12-17 13:01:21.408 351 11485.79 115.73 56803.96 88888.00 2018-12-17 13:01:21.908 351 11485.83 115.76 56803.93 88888.00 2018-12-17 13:01:22.408 351 11485.79 115.71 56803.89 88888.00 2018-12-17 13:01:22.908 351 11485.77 115.71 56803.93 88888.00 2018-12-17 13:01:23.408 351 11485.95 115.78 56803.95 88888.00 2018-12-17 13:01:23.908 351 11485.93 115.78 56803.94 88888.00 2018-12-17 13:01:24.408 351 11485.96 115.77 56803.97 88888.00 2018-12-17 13:01:24.908 351 11485.97 115.78 56804.04 88888.00 2018-12-17 13:01:25.408 351 11485.94 115.84 56804.18 88888.00 2018-12-17 13:01:25.908 351 11485.94 115.91 56804.28 88888.00 2018-12-17 13:01:26.408 351 11486.00 115.91 56804.40 88888.00 2018-12-17 13:01:26.908 351 11486.00 115.87 56804.44 88888.00 2018-12-17 13:01:27.408 351 11486.03 115.92 56804.60 88888.00 2018-12-17 13:01:27.908 351 11486.04 115.97 56804.79 88888.00 2018-12-17 13:01:28.408 351 11486.02 116.00 56804.93 88888.00 2018-12-17 13:01:28.908 351 11485.97 116.08 56805.12 88888.00 2018-12-17 13:01:29.408 351 11485.96 116.15 56805.34 88888.00 2018-12-17 13:01:29.908 351 11485.94 116.25 56805.56 88888.00 2018-12-17 13:01:30.408 351 11485.93 116.35 56805.79 88888.00 2018-12-17 13:01:30.908 351 11485.89 116.38 56805.94 88888.00 2018-12-17 13:01:31.408 351 11485.84 116.42 56806.12 88888.00 2018-12-17 13:01:31.908 351 11485.83 116.45 56806.27 88888.00 2018-12-17 13:01:32.408 351 11485.81 116.49 56806.35 88888.00 2018-12-17 13:01:32.908 351 11485.68 116.54 56806.39 88888.00 2018-12-17 13:01:33.408 351 11485.65 116.58 56806.50 88888.00 2018-12-17 13:01:33.908 351 11485.69 116.58 56806.56 88888.00 2018-12-17 13:01:34.408 351 11485.65 116.59 56806.54 88888.00 2018-12-17 13:01:34.908 351 11485.67 116.64 56806.65 88888.00 2018-12-17 13:01:35.408 351 11485.72 116.65 56806.71 88888.00 2018-12-17 13:01:35.908 351 11485.62 116.60 56806.66 88888.00 2018-12-17 13:01:36.408 351 11485.66 116.57 56806.66 88888.00 2018-12-17 13:01:36.908 351 11485.66 116.57 56806.64 88888.00 2018-12-17 13:01:37.408 351 11485.61 116.54 56806.58 88888.00 2018-12-17 13:01:37.908 351 11485.67 116.57 56806.53 88888.00 2018-12-17 13:01:38.408 351 11485.74 116.51 56806.52 88888.00 2018-12-17 13:01:38.908 351 11485.73 116.53 56806.46 88888.00 2018-12-17 13:01:39.408 351 11485.69 116.59 56806.41 88888.00 2018-12-17 13:01:39.908 351 11485.70 116.57 56806.44 88888.00 2018-12-17 13:01:40.908 351 11485.72 116.57 56806.39 88888.00 2018-12-17 13:01:41.408 351 11485.72 116.57 56806.40 88888.00 2018-12-17 13:01:41.908 351 11485.61 116.57 56806.45 88888.00 2018-12-17 13:01:42.408 351 11485.63 116.54 56806.38 88888.00 2018-12-17 13:01:42.908 351 11485.62 116.49 56806.30 88888.00 2018-12-17 13:01:43.408 351 11485.56 116.49 56806.21 88888.00 2018-12-17 13:01:43.908 351 11485.55 116.34 56806.19 88888.00 2018-12-17 13:01:44.408 351 11485.54 116.34 56806.13 88888.00 2018-12-17 13:01:44.908 351 11485.41 116.34 56806.09 88888.00 2018-12-17 13:01:45.408 351 11485.46 116.40 56806.08 88888.00 2018-12-17 13:01:45.908 351 11485.49 116.47 56806.09 88888.00 2018-12-17 13:01:46.408 351 11485.40 116.44 56806.07 88888.00 2018-12-17 13:01:46.908 351 11485.37 116.41 56806.13 88888.00 2018-12-17 13:01:47.408 351 11485.30 116.42 56806.13 88888.00 2018-12-17 13:01:47.908 351 11485.14 116.48 56806.09 88888.00 2018-12-17 13:01:48.408 351 11485.10 116.53 56806.19 88888.00 2018-12-17 13:01:48.908 351 11485.08 116.47 56806.22 88888.00 2018-12-17 13:01:49.408 351 11485.00 116.42 56806.27 88888.00 2018-12-17 13:01:49.908 351 11484.97 116.40 56806.26 88888.00 2018-12-17 13:01:50.408 351 11484.91 116.40 56806.28 88888.00 2018-12-17 13:01:50.908 351 11484.85 116.42 56806.32 88888.00 2018-12-17 13:01:51.408 351 11484.85 116.41 56806.35 88888.00 2018-12-17 13:01:51.908 351 11484.79 116.38 56806.38 88888.00 2018-12-17 13:01:52.408 351 11484.70 116.40 56806.39 88888.00 2018-12-17 13:01:52.908 351 11484.75 116.41 56806.43 88888.00 2018-12-17 13:01:53.408 351 11484.76 116.40 56806.52 88888.00 2018-12-17 13:01:53.908 351 11484.65 116.48 56806.53 88888.00 2018-12-17 13:01:54.408 351 11484.66 116.49 56806.57 88888.00 2018-12-17 13:01:54.908 351 11484.65 116.48 56806.60 88888.00 2018-12-17 13:01:55.408 351 11484.57 116.51 56806.66 88888.00 2018-12-17 13:01:55.909 351 11484.61 116.48 56806.66 88888.00 2018-12-17 13:01:56.409 351 11484.56 116.45 56806.69 88888.00 2018-12-17 13:01:56.909 351 11484.48 116.52 56806.78 88888.00 2018-12-17 13:01:57.409 351 11484.49 116.55 56806.90 88888.00 2018-12-17 13:01:57.909 351 11484.48 116.62 56806.94 88888.00 2018-12-17 13:01:58.409 351 11484.51 116.72 56806.98 88888.00 2018-12-17 13:01:58.909 351 11484.61 116.79 56807.07 88888.00 2018-12-17 13:01:59.409 351 11484.54 116.81 56807.21 88888.00 2018-12-17 13:01:59.909 351 11484.50 116.89 56807.36 88888.00 2018-12-17 13:02:00.409 351 11484.52 116.96 56807.46 88888.00 2018-12-17 13:02:00.909 351 11484.52 116.93 56807.49 88888.00 2018-12-17 13:02:01.409 351 11484.47 116.95 56807.57 88888.00 2018-12-17 13:02:01.909 351 11484.50 117.00 56807.59 88888.00 2018-12-17 13:02:02.409 351 11484.54 117.00 56807.61 88888.00 2018-12-17 13:02:02.909 351 11484.50 117.05 56807.71 88888.00 2018-12-17 13:02:03.409 351 11484.64 117.13 56807.76 88888.00 2018-12-17 13:02:03.909 351 11484.69 117.10 56807.74 88888.00 2018-12-17 13:02:04.409 351 11484.58 117.10 56807.69 88888.00 2018-12-17 13:02:04.909 351 11484.68 117.17 56807.67 88888.00 2018-12-17 13:02:05.409 351 11484.71 117.19 56807.63 88888.00 2018-12-17 13:02:05.909 351 11484.70 117.25 56807.60 88888.00 2018-12-17 13:02:06.409 351 11484.75 117.27 56807.61 88888.00 2018-12-17 13:02:06.909 351 11484.72 117.27 56807.60 88888.00 2018-12-17 13:02:07.409 351 11484.71 117.32 56807.54 88888.00 2018-12-17 13:02:07.909 351 11484.85 117.34 56807.44 88888.00 2018-12-17 13:02:08.409 351 11484.90 117.33 56807.31 88888.00 2018-12-17 13:02:08.909 351 11484.91 117.33 56807.27 88888.00 2018-12-17 13:02:09.409 351 11485.04 117.33 56807.21 88888.00 2018-12-17 13:02:09.909 351 11485.05 117.30 56807.20 88888.00 2018-12-17 13:02:10.409 351 11485.05 117.29 56807.16 88888.00 2018-12-17 13:02:10.909 351 11485.16 117.28 56807.08 88888.00 2018-12-17 13:02:11.409 351 11485.13 117.29 56806.98 88888.00 2018-12-17 13:02:11.909 351 11485.13 117.33 56806.97 88888.00 2018-12-17 13:02:12.409 351 11485.21 117.33 56806.86 88888.00 2018-12-17 13:02:12.909 351 11485.27 117.28 56806.82 88888.00 2018-12-17 13:02:13.409 351 11485.26 117.28 56806.71 88888.00 2018-12-17 13:02:14.409 351 11485.28 117.30 56806.63 88888.00 2018-12-17 13:02:14.909 351 11485.27 117.30 56806.59 88888.00 2018-12-17 13:02:15.409 351 11485.38 117.27 56806.53 88888.00 2018-12-17 13:02:15.909 351 11485.31 117.25 56806.46 88888.00 2018-12-17 13:02:16.409 351 11485.33 117.25 56806.43 88888.00 2018-12-17 13:02:16.909 351 11485.41 117.26 56806.40 88888.00 2018-12-17 13:02:17.409 351 11485.37 117.20 56806.43 88888.00 2018-12-17 13:02:17.909 351 11485.30 117.22 56806.37 88888.00 2018-12-17 13:02:18.409 351 11485.38 117.19 56806.28 88888.00 2018-12-17 13:02:18.909 351 11485.40 117.22 56806.25 88888.00 2018-12-17 13:02:19.409 351 11485.34 117.20 56806.19 88888.00 2018-12-17 13:02:19.909 351 11485.41 117.16 56806.12 88888.00 2018-12-17 13:02:20.409 351 11485.42 117.15 56806.09 88888.00 2018-12-17 13:02:20.909 351 11485.45 117.09 56806.05 88888.00 2018-12-17 13:02:21.409 351 11485.46 117.07 56805.98 88888.00 2018-12-17 13:02:21.909 351 11485.40 117.02 56805.90 88888.00 2018-12-17 13:02:22.409 351 11485.41 116.99 56805.83 88888.00 2018-12-17 13:02:22.909 351 11485.44 116.96 56805.74 88888.00 2018-12-17 13:02:23.409 351 11485.39 116.95 56805.62 88888.00 2018-12-17 13:02:23.909 351 11485.44 116.95 56805.56 88888.00 2018-12-17 13:02:24.409 351 11485.49 116.89 56805.51 88888.00 2018-12-17 13:02:24.909 351 11485.45 116.82 56805.47 88888.00 2018-12-17 13:02:25.409 351 11485.53 116.81 56805.42 88888.00 2018-12-17 13:02:25.909 351 11485.59 116.76 56805.35 88888.00 2018-12-17 13:02:26.409 351 11485.55 116.74 56805.34 88888.00 2018-12-17 13:02:26.909 351 11485.67 116.68 56805.35 88888.00 2018-12-17 13:02:27.409 351 11485.70 116.64 56805.36 88888.00 2018-12-17 13:02:27.909 351 11485.65 116.67 56805.30 88888.00 2018-12-17 13:02:28.409 351 11485.72 116.73 56805.31 88888.00 2018-12-17 13:02:28.909 351 11485.69 116.67 56805.34 88888.00 2018-12-17 13:02:29.409 351 11485.62 116.60 56805.34 88888.00 2018-12-17 13:02:29.909 351 11485.73 116.58 56805.43 88888.00 2018-12-17 13:02:30.409 351 11485.81 116.59 56805.47 88888.00 2018-12-17 13:02:30.909 351 11485.73 116.60 56805.56 88888.00 2018-12-17 13:02:31.409 351 11485.76 116.62 56805.57 88888.00 2018-12-17 13:02:31.909 351 11485.79 116.61 56805.58 88888.00 2018-12-17 13:02:32.409 351 11485.74 116.61 56805.62 88888.00 2018-12-17 13:02:32.909 351 11485.76 116.64 56805.69 88888.00 2018-12-17 13:02:33.409 351 11485.77 116.64 56805.68 88888.00 2018-12-17 13:02:33.909 351 11485.70 116.64 56805.79 88888.00 2018-12-17 13:02:34.409 351 11485.75 116.61 56805.80 88888.00 2018-12-17 13:02:34.909 351 11485.77 116.59 56805.87 88888.00 2018-12-17 13:02:35.409 351 11485.72 116.69 56805.90 88888.00 2018-12-17 13:02:35.909 351 11485.70 116.75 56805.95 88888.00 2018-12-17 13:02:36.409 351 11485.69 116.72 56805.99 88888.00 2018-12-17 13:02:36.909 351 11485.63 116.68 56806.00 88888.00 2018-12-17 13:02:37.409 351 11485.68 116.74 56805.99 88888.00 2018-12-17 13:02:37.909 351 11485.65 116.75 56805.96 88888.00 2018-12-17 13:02:38.409 351 11485.61 116.75 56805.95 88888.00 2018-12-17 13:02:38.909 351 11485.68 116.80 56805.92 88888.00 2018-12-17 13:02:39.409 351 11485.61 116.76 56805.85 88888.00 2018-12-17 13:02:39.909 351 11485.59 116.76 56805.89 88888.00 2018-12-17 13:02:40.409 351 11485.69 116.82 56805.89 88888.00 2018-12-17 13:02:40.909 351 11485.67 116.79 56805.83 88888.00 2018-12-17 13:02:41.409 351 11485.65 116.85 56805.79 88888.00 2018-12-17 13:02:41.909 351 11485.72 116.89 56805.69 88888.00 2018-12-17 13:02:42.409 351 11485.69 116.89 56805.58 88888.00 2018-12-17 13:02:42.909 351 11485.62 116.88 56805.55 88888.00 2018-12-17 13:02:43.409 351 11485.70 116.85 56805.53 88888.00 2018-12-17 13:02:43.909 351 11485.70 116.82 56805.41 88888.00 2018-12-17 13:02:44.409 351 11485.68 116.82 56805.36 88888.00 2018-12-17 13:02:44.909 351 11485.72 116.92 56805.30 88888.00 2018-12-17 13:02:45.409 351 11485.70 116.92 56805.24 88888.00 2018-12-17 13:02:45.909 351 11485.79 116.89 56805.15 88888.00 2018-12-17 13:02:46.409 351 11485.88 116.85 56805.03 88888.00 2018-12-17 13:02:46.909 351 11485.84 116.81 56804.93 88888.00 2018-12-17 13:02:47.409 351 11485.89 116.83 56804.86 88888.00 2018-12-17 13:02:47.909 351 11485.94 116.86 56804.84 88888.00 2018-12-17 13:02:48.409 351 11486.01 116.80 56804.71 88888.00 2018-12-17 13:02:48.909 351 11486.11 116.81 56804.63 88888.00 2018-12-17 13:02:49.409 351 11486.22 116.83 56804.63 88888.00 2018-12-17 13:02:49.909 351 11486.23 116.80 56804.53 88888.00 2018-12-17 13:02:50.409 351 11486.28 116.78 56804.36 88888.00 2018-12-17 13:02:50.909 351 11486.35 116.73 56804.34 88888.00 2018-12-17 13:02:51.409 351 11486.33 116.66 56804.28 88888.00 2018-12-17 13:02:51.909 351 11486.40 116.69 56804.26 88888.00 2018-12-17 13:02:52.409 351 11486.49 116.66 56804.22 88888.00 2018-12-17 13:02:52.909 351 11486.42 116.66 56804.23 88888.00 2018-12-17 13:02:53.409 351 11486.44 116.68 56804.25 88888.00 2018-12-17 13:02:53.909 351 11486.57 116.71 56804.26 88888.00 2018-12-17 13:02:54.409 351 11486.52 116.66 56804.23 88888.00 2018-12-17 13:02:54.909 351 11486.51 116.61 56804.25 88888.00 2018-12-17 13:02:55.909 351 11486.50 116.48 56804.26 88888.00 2018-12-17 13:02:56.409 351 11486.50 116.53 56804.26 88888.00 2018-12-17 13:02:56.909 351 11486.53 116.49 56804.33 88888.00 2018-12-17 13:02:57.409 351 11486.45 116.47 56804.40 88888.00 2018-12-17 13:02:57.909 351 11486.52 116.49 56804.42 88888.00 2018-12-17 13:02:58.409 351 11486.64 116.48 56804.51 88888.00 2018-12-17 13:02:58.909 351 11486.58 116.49 56804.55 88888.00 2018-12-17 13:02:59.409 351 11486.58 116.52 56804.66 88888.00 2018-12-17 13:02:59.909 351 11486.65 116.51 56804.81 88888.00 2018-12-17 13:03:00.409 351 11486.58 116.52 56804.99 88888.00 2018-12-17 13:03:00.909 351 11486.53 116.57 56805.15 88888.00 2018-12-17 13:03:01.409 351 11486.60 116.54 56805.32 88888.00 2018-12-17 13:03:01.909 351 11486.63 116.52 56805.45 88888.00 2018-12-17 13:03:02.409 351 11486.58 116.58 56805.67 88888.00 2018-12-17 13:03:02.909 351 11486.62 116.62 56805.76 88888.00 2018-12-17 13:03:03.409 351 11486.59 116.62 56805.93 88888.00 2018-12-17 13:03:03.909 351 11486.59 116.66 56806.06 88888.00 2018-12-17 13:03:04.409 351 11486.58 116.67 56806.17 88888.00 2018-12-17 13:03:04.909 351 11486.56 116.67 56806.31 88888.00 2018-12-17 13:03:05.409 351 11486.55 116.73 56806.50 88888.00 2018-12-17 13:03:05.909 351 11486.63 116.76 56806.69 88888.00 2018-12-17 13:03:06.409 351 11486.59 116.79 56806.82 88888.00 2018-12-17 13:03:06.909 351 11486.60 116.92 56806.95 88888.00 2018-12-17 13:03:07.409 351 11486.64 117.00 56807.08 88888.00 2018-12-17 13:03:07.909 351 11486.58 117.01 56807.25 88888.00 2018-12-17 13:03:08.409 351 11486.62 117.01 56807.37 88888.00 2018-12-17 13:03:08.909 351 11486.62 116.98 56807.47 88888.00 2018-12-17 13:03:09.409 351 11486.53 117.00 56807.69 88888.00 2018-12-17 13:03:09.909 351 11486.55 117.00 56807.89 88888.00 2018-12-17 13:03:10.409 351 11486.59 117.05 56807.99 88888.00 2018-12-17 13:03:10.909 351 11486.51 117.14 56808.10 88888.00 2018-12-17 13:03:11.409 351 11486.52 117.17 56808.23 88888.00 2018-12-17 13:03:11.909 351 11486.53 117.15 56808.36 88888.00 2018-12-17 13:03:12.409 351 11486.45 117.19 56808.48 88888.00 2018-12-17 13:03:12.909 351 11486.44 117.20 56808.55 88888.00 2018-12-17 13:03:13.409 351 11486.44 117.17 56808.55 88888.00 2018-12-17 13:03:13.909 351 11486.35 117.20 56808.58 88888.00 2018-12-17 13:03:14.409 351 11486.37 117.23 56808.59 88888.00 2018-12-17 13:03:14.909 351 11486.35 117.25 56808.56 88888.00 2018-12-17 13:03:15.409 351 11486.31 117.27 56808.53 88888.00 2018-12-17 13:03:15.909 351 11486.37 117.30 56808.56 88888.00 2018-12-17 13:03:16.409 351 11486.32 117.30 56808.46 88888.00 2018-12-17 13:03:16.909 351 11486.31 117.29 56808.46 88888.00 2018-12-17 13:03:17.409 351 11486.35 117.29 56808.43 88888.00 2018-12-17 13:03:17.909 351 11486.31 117.26 56808.30 88888.00 2018-12-17 13:03:18.409 351 11486.28 117.25 56808.17 88888.00 2018-12-17 13:03:18.909 351 11486.32 117.23 56808.02 88888.00 2018-12-17 13:03:19.409 351 11486.32 117.26 56807.98 88888.00 2018-12-17 13:03:19.909 351 11486.33 117.29 56807.95 88888.00 2018-12-17 13:03:20.409 351 11486.36 117.32 56807.84 88888.00 2018-12-17 13:03:20.909 351 11486.35 117.27 56807.65 88888.00 2018-12-17 13:03:21.409 351 11486.42 117.21 56807.48 88888.00 2018-12-17 13:03:21.909 351 11486.46 117.13 56807.30 88888.00 2018-12-17 13:03:22.409 351 11486.48 117.09 56807.12 88888.00 2018-12-17 13:03:22.909 351 11486.42 117.16 56807.02 88888.00 2018-12-17 13:03:23.409 351 11486.48 117.15 56806.91 88888.00 2018-12-17 13:03:23.909 351 11486.50 117.06 56806.78 88888.00 2018-12-17 13:03:24.409 351 11486.57 117.02 56806.58 88888.00 2018-12-17 13:03:24.909 351 11486.64 117.00 56806.45 88888.00 2018-12-17 13:03:25.409 351 11486.62 117.00 56806.34 88888.00 2018-12-17 13:03:25.909 351 11486.57 116.95 56806.18 88888.00 2018-12-17 13:03:26.409 351 11486.72 116.88 56806.12 88888.00 2018-12-17 13:03:27.409 351 11486.72 116.81 56805.83 88888.00 2018-12-17 13:03:27.909 351 11486.80 116.81 56805.77 88888.00 2018-12-17 13:03:28.409 351 11486.73 116.82 56805.73 88888.00 2018-12-17 13:03:28.909 351 11486.77 116.91 56805.69 88888.00 2018-12-17 13:03:29.409 351 11486.91 116.88 56805.64 88888.00 2018-12-17 13:03:29.909 351 11486.91 116.79 56805.66 88888.00 2018-12-17 13:03:30.409 351 11486.93 116.79 56805.66 88888.00 2018-12-17 13:03:30.909 351 11486.97 116.86 56805.68 88888.00 2018-12-17 13:03:31.409 351 11486.99 116.81 56805.73 88888.00 2018-12-17 13:03:31.909 351 11486.98 116.86 56805.75 88888.00 2018-12-17 13:03:32.409 351 11487.09 116.81 56805.82 88888.00 2018-12-17 13:03:32.909 351 11487.15 116.81 56805.85 88888.00 2018-12-17 13:03:33.409 351 11487.09 116.86 56805.85 88888.00 2018-12-17 13:03:33.909 351 11487.14 116.88 56805.93 88888.00 2018-12-17 13:03:34.409 351 11487.14 116.87 56806.07 88888.00 2018-12-17 13:03:34.909 351 11487.16 116.89 56806.11 88888.00 2018-12-17 13:03:35.409 351 11487.18 116.92 56806.14 88888.00 2018-12-17 13:03:35.909 351 11487.11 116.91 56806.19 88888.00 2018-12-17 13:03:36.409 351 11487.13 116.95 56806.28 88888.00 2018-12-17 13:03:37.409 351 11487.07 116.99 56806.52 88888.00 2018-12-17 13:03:37.909 351 11487.06 117.03 56806.62 88888.00 2018-12-17 13:03:38.409 351 11487.00 117.05 56806.65 88888.00 2018-12-17 13:03:38.909 351 11486.91 117.07 56806.65 88888.00 2018-12-17 13:03:39.409 351 11486.86 117.12 56806.67 88888.00 2018-12-17 13:03:39.909 351 11486.86 117.14 56806.77 88888.00 2018-12-17 13:03:40.409 351 11486.78 117.16 56806.86 88888.00 2018-12-17 13:03:40.909 351 11486.73 117.19 56806.89 88888.00 2018-12-17 13:03:41.409 351 11486.74 117.22 56806.92 88888.00 2018-12-17 13:03:41.909 351 11486.63 117.29 56807.02 88888.00 2018-12-17 13:03:42.410 351 11486.55 117.37 56807.11 88888.00 2018-12-17 13:03:42.910 351 11486.55 117.43 56807.16 88888.00 2018-12-17 13:03:43.410 351 11486.46 117.49 56807.18 88888.00 2018-12-17 13:03:43.910 351 11486.44 117.54 56807.21 88888.00 2018-12-17 13:03:44.410 351 11486.45 117.54 56807.27 88888.00 2018-12-17 13:03:44.910 351 11486.31 117.57 56807.25 88888.00 2018-12-17 13:03:45.410 351 11486.31 117.58 56807.24 88888.00 2018-12-17 13:03:45.910 351 11486.40 117.57 56807.27 88888.00 2018-12-17 13:03:46.410 351 11486.33 117.62 56807.37 88888.00 2018-12-17 13:03:46.910 351 11486.38 117.75 56807.39 88888.00 2018-12-17 13:03:47.410 351 11486.45 117.80 56807.40 88888.00 2018-12-17 13:03:47.910 351 11486.44 117.78 56807.43 88888.00 2018-12-17 13:03:48.410 351 11486.50 117.85 56807.47 88888.00 2018-12-17 13:03:48.910 351 11486.52 117.83 56807.42 88888.00 2018-12-17 13:03:49.410 351 11486.52 117.82 56807.43 88888.00 2018-12-17 13:03:49.910 351 11486.56 117.89 56807.47 88888.00 2018-12-17 13:03:50.410 351 11486.67 117.90 56807.49 88888.00 2018-12-17 13:03:50.910 351 11486.71 117.89 56807.49 88888.00 2018-12-17 13:03:51.410 351 11486.81 117.92 56807.48 88888.00 2018-12-17 13:03:51.910 351 11486.81 117.85 56807.46 88888.00 2018-12-17 13:03:52.410 351 11486.83 117.84 56807.52 88888.00 2018-12-17 13:03:52.910 351 11486.93 117.89 56807.53 88888.00 2018-12-17 13:03:53.410 351 11486.99 117.84 56807.53 88888.00 2018-12-17 13:03:53.910 351 11486.98 117.84 56807.52 88888.00 2018-12-17 13:03:54.410 351 11487.01 117.87 56807.49 88888.00 2018-12-17 13:03:54.910 351 11487.07 117.84 56807.54 88888.00 2018-12-17 13:03:55.410 351 11487.11 117.82 56807.52 88888.00 2018-12-17 13:03:55.910 351 11487.16 117.82 56807.48 88888.00 2018-12-17 13:03:56.410 351 11487.21 117.78 56807.48 88888.00 2018-12-17 13:03:56.910 351 11487.19 117.74 56807.48 88888.00 2018-12-17 13:03:57.410 351 11487.23 117.66 56807.44 88888.00 2018-12-17 13:03:57.910 351 11487.26 117.64 56807.43 88888.00 2018-12-17 13:03:58.410 351 11487.26 117.68 56807.49 88888.00 2018-12-17 13:03:58.910 351 11487.26 117.69 56807.52 88888.00 2018-12-17 13:03:59.410 351 11487.23 117.66 56807.50 88888.00 2018-12-17 13:03:59.910 351 11487.27 117.63 56807.53 88888.00 2018-12-17 13:04:00.410 351 11487.32 117.58 56807.55 88888.00 2018-12-17 13:04:00.910 351 11487.28 117.53 56807.49 88888.00 2018-12-17 13:04:01.410 351 11487.25 117.50 56807.40 88888.00 2018-12-17 13:04:01.910 351 11487.29 117.50 56807.30 88888.00 2018-12-17 13:04:02.410 351 11487.34 117.50 56807.33 88888.00 2018-12-17 13:04:02.910 351 11487.34 117.44 56807.28 88888.00 2018-12-17 13:04:03.410 351 11487.34 117.40 56807.25 88888.00 2018-12-17 13:04:03.910 351 11487.34 117.41 56807.22 88888.00 2018-12-17 13:04:04.410 351 11487.23 117.40 56807.21 88888.00 2018-12-17 13:04:04.910 351 11487.28 117.34 56807.18 88888.00 2018-12-17 13:04:05.410 351 11487.28 117.27 56807.08 88888.00 2018-12-17 13:04:05.910 351 11487.28 117.32 56807.09 88888.00 2018-12-17 13:04:06.410 351 11487.33 117.33 56807.11 88888.00 2018-12-17 13:04:06.910 351 11487.27 117.30 56807.14 88888.00 2018-12-17 13:04:07.410 351 11487.20 117.29 56807.15 88888.00 2018-12-17 13:04:07.910 351 11487.26 117.25 56807.14 88888.00 2018-12-17 13:04:08.910 351 11487.09 117.26 56807.09 88888.00 2018-12-17 13:04:09.410 351 11487.19 117.22 56807.08 88888.00 2018-12-17 13:04:09.910 351 11487.14 117.23 56807.07 88888.00 2018-12-17 13:04:10.410 351 11487.08 117.27 56807.16 88888.00 2018-12-17 13:04:10.910 351 11487.07 117.25 56807.21 88888.00 2018-12-17 13:04:11.410 351 11487.02 117.22 56807.21 88888.00 2018-12-17 13:04:11.910 351 11486.99 117.23 56807.24 88888.00 2018-12-17 13:04:12.410 351 11486.99 117.23 56807.31 88888.00 2018-12-17 13:04:12.910 351 11486.93 117.19 56807.40 88888.00 2018-12-17 13:04:13.410 351 11486.91 117.16 56807.47 88888.00 2018-12-17 13:04:13.910 351 11486.94 117.19 56807.54 88888.00 2018-12-17 13:04:14.410 351 11486.90 117.22 56807.61 88888.00 2018-12-17 13:04:14.910 351 11486.85 117.23 56807.66 88888.00 2018-12-17 13:04:15.410 351 11486.94 117.25 56807.67 88888.00 2018-12-17 13:04:15.910 351 11486.90 117.28 56807.73 88888.00 2018-12-17 13:04:16.910 351 11486.85 117.36 56807.88 88888.00 2018-12-17 13:04:17.410 351 11486.80 117.34 56807.97 88888.00 2018-12-17 13:04:17.910 351 11486.72 117.34 56808.05 88888.00 2018-12-17 13:04:18.410 351 11486.78 117.35 56808.16 88888.00 2018-12-17 13:04:18.910 351 11486.73 117.35 56808.14 88888.00 2018-12-17 13:04:19.410 351 11486.74 117.39 56808.21 88888.00 2018-12-17 13:04:19.910 351 11486.77 117.36 56808.23 88888.00 2018-12-17 13:04:20.410 351 11486.74 117.40 56808.23 88888.00 2018-12-17 13:04:20.910 351 11486.72 117.41 56808.24 88888.00 2018-12-17 13:04:21.410 351 11486.81 117.41 56808.21 88888.00 2018-12-17 13:04:21.910 351 11486.78 117.42 56808.20 88888.00 2018-12-17 13:04:22.410 351 11486.73 117.43 56808.11 88888.00 2018-12-17 13:04:22.910 351 11486.73 117.42 56808.04 88888.00 2018-12-17 13:04:23.410 351 11486.70 117.44 56808.04 88888.00 2018-12-17 13:04:23.910 351 11486.70 117.46 56808.01 88888.00 2018-12-17 13:04:24.410 351 11486.74 117.46 56807.91 88888.00 2018-12-17 13:04:24.910 351 11486.69 117.47 56807.87 88888.00 2018-12-17 13:04:25.410 351 11486.76 117.49 56807.85 88888.00 2018-12-17 13:04:25.910 351 11486.83 117.43 56807.78 88888.00 2018-12-17 13:04:26.410 351 11486.77 117.37 56807.74 88888.00 2018-12-17 13:04:26.910 351 11486.85 117.43 56807.66 88888.00 2018-12-17 13:04:27.410 351 11486.93 117.43 56807.65 88888.00 2018-12-17 13:04:27.910 351 11486.94 117.40 56807.57 88888.00 2018-12-17 13:04:28.410 351 11487.00 117.33 56807.48 88888.00 2018-12-17 13:04:28.910 351 11487.05 117.33 56807.41 88888.00 2018-12-17 13:04:29.410 351 11487.02 117.34 56807.40 88888.00 2018-12-17 13:04:29.910 351 11487.07 117.39 56807.41 88888.00 2018-12-17 13:04:30.410 351 11487.15 117.36 56807.39 88888.00 2018-12-17 13:04:30.910 351 11487.15 117.37 56807.37 88888.00 2018-12-17 13:04:31.410 351 11487.22 117.40 56807.36 88888.00 2018-12-17 13:04:31.910 351 11487.28 117.44 56807.39 88888.00 2018-12-17 13:04:32.410 351 11487.28 117.47 56807.42 88888.00 2018-12-17 13:04:32.910 351 11487.39 117.47 56807.47 88888.00 2018-12-17 13:04:33.410 351 11487.43 117.42 56807.53 88888.00 2018-12-17 13:04:33.910 351 11487.37 117.43 56807.54 88888.00 2018-12-17 13:04:34.410 351 11487.42 117.46 56807.61 88888.00 2018-12-17 13:04:34.910 351 11487.47 117.47 56807.61 88888.00 2018-12-17 13:04:35.410 351 11487.41 117.42 56807.61 88888.00 2018-12-17 13:04:35.910 351 11487.41 117.43 56807.63 88888.00 2018-12-17 13:04:36.410 351 11487.46 117.39 56807.62 88888.00 2018-12-17 13:04:36.910 351 11487.49 117.36 56807.60 88888.00 2018-12-17 13:04:37.410 351 11487.49 117.37 56807.59 88888.00 2018-12-17 13:04:37.910 351 11487.49 117.34 56807.60 88888.00 2018-12-17 13:04:38.410 351 11487.42 117.37 56807.53 88888.00 2018-12-17 13:04:38.910 351 11487.46 117.40 56807.49 88888.00 2018-12-17 13:04:39.410 351 11487.42 117.34 56807.52 88888.00 2018-12-17 13:04:39.910 351 11487.34 117.33 56807.53 88888.00 2018-12-17 13:04:40.410 351 11487.34 117.34 56807.56 88888.00 2018-12-17 13:04:40.910 351 11487.30 117.30 56807.55 88888.00 2018-12-17 13:04:41.410 351 11487.25 117.35 56807.57 88888.00 2018-12-17 13:04:41.910 351 11487.23 117.39 56807.56 88888.00 2018-12-17 13:04:42.410 351 11487.14 117.40 56807.59 88888.00 2018-12-17 13:04:42.910 351 11487.00 117.43 56807.59 88888.00 2018-12-17 13:04:43.410 351 11486.97 117.46 56807.61 88888.00 2018-12-17 13:04:43.910 351 11486.90 117.42 56807.63 88888.00 2018-12-17 13:04:44.410 351 11486.77 117.41 56807.60 88888.00 2018-12-17 13:04:44.910 351 11486.81 117.42 56807.68 88888.00 2018-12-17 13:04:45.410 351 11486.72 117.44 56807.78 88888.00 2018-12-17 13:04:45.910 351 11486.60 117.50 56807.81 88888.00 2018-12-17 13:04:46.410 351 11486.64 117.53 56807.92 88888.00 2018-12-17 13:04:46.910 351 11486.60 117.51 56808.02 88888.00 2018-12-17 13:04:47.410 351 11486.49 117.55 56808.16 88888.00 2018-12-17 13:04:47.910 351 11486.44 117.57 56808.21 88888.00 2018-12-17 13:04:48.410 351 11486.35 117.61 56808.30 88888.00 2018-12-17 13:04:48.910 351 11486.30 117.67 56808.46 88888.00 2018-12-17 13:04:49.410 351 11486.23 117.68 56808.62 88888.00 2018-12-17 13:04:50.410 351 11486.04 117.70 56808.87 88888.00 2018-12-17 13:04:50.910 351 11486.02 117.73 56808.96 88888.00 2018-12-17 13:04:51.410 351 11485.88 117.76 56809.04 88888.00 2018-12-17 13:04:51.910 351 11485.76 117.82 56809.14 88888.00 2018-12-17 13:04:52.410 351 11485.72 117.88 56809.21 88888.00 2018-12-17 13:04:52.910 351 11485.58 117.92 56809.35 88888.00 2018-12-17 13:04:53.410 351 11485.53 117.92 56809.39 88888.00 2018-12-17 13:04:53.910 351 11485.46 117.95 56809.46 88888.00 2018-12-17 13:04:54.410 351 11485.37 117.91 56809.54 88888.00 2018-12-17 13:04:54.910 351 11485.31 117.94 56809.61 88888.00 2018-12-17 13:04:55.410 351 11485.31 117.95 56809.68 88888.00 2018-12-17 13:04:55.910 351 11485.23 117.96 56809.74 88888.00 2018-12-17 13:04:56.410 351 11485.16 118.01 56809.80 88888.00 2018-12-17 13:04:56.910 351 11485.10 118.04 56809.86 88888.00 2018-12-17 13:04:57.410 351 11484.96 118.07 56809.84 88888.00 2018-12-17 13:04:57.910 351 11484.96 118.10 56809.81 88888.00 2018-12-17 13:04:58.410 351 11484.99 118.08 56809.79 88888.00 2018-12-17 13:04:58.910 351 11484.90 118.07 56809.74 88888.00 2018-12-17 13:04:59.410 351 11484.83 118.08 56809.70 88888.00 2018-12-17 13:05:00.410 351 11484.82 118.03 56809.54 88888.00 2018-12-17 13:05:00.910 351 11484.77 118.02 56809.55 88888.00 2018-12-17 13:05:01.410 351 11484.86 118.02 56809.51 88888.00 2018-12-17 13:05:01.910 351 11484.83 118.03 56809.46 88888.00 2018-12-17 13:05:02.410 351 11484.84 118.02 56809.41 88888.00 2018-12-17 13:05:02.910 351 11484.84 118.03 56809.39 88888.00 2018-12-17 13:05:03.410 351 11484.85 118.05 56809.35 88888.00 2018-12-17 13:05:03.910 351 11484.84 118.08 56809.33 88888.00 2018-12-17 13:05:04.410 351 11484.90 118.10 56809.29 88888.00 2018-12-17 13:05:04.910 351 11484.93 118.14 56809.29 88888.00 2018-12-17 13:05:05.410 351 11484.90 118.19 56809.28 88888.00 2018-12-17 13:05:05.910 351 11485.04 118.22 56809.20 88888.00 2018-12-17 13:05:06.410 351 11485.03 118.22 56809.09 88888.00 2018-12-17 13:05:06.910 351 11485.04 118.25 56809.10 88888.00 2018-12-17 13:05:07.410 351 11485.13 118.28 56809.06 88888.00 2018-12-17 13:05:07.910 351 11485.12 118.26 56808.98 88888.00 2018-12-17 13:05:08.410 351 11485.17 118.32 56808.91 88888.00 2018-12-17 13:05:08.910 351 11485.27 118.37 56808.88 88888.00 2018-12-17 13:05:09.410 351 11485.27 118.37 56808.90 88888.00 2018-12-17 13:05:09.910 351 11485.34 118.41 56808.85 88888.00 2018-12-17 13:05:10.410 351 11485.40 118.43 56808.81 88888.00 2018-12-17 13:05:10.910 351 11485.44 118.44 56808.72 88888.00 2018-12-17 13:05:11.410 351 11485.51 118.48 56808.64 88888.00 2018-12-17 13:05:11.910 351 11485.60 118.48 56808.62 88888.00 2018-12-17 13:05:12.410 351 11485.60 118.50 56808.58 88888.00 2018-12-17 13:05:12.910 351 11485.65 118.60 56808.53 88888.00 2018-12-17 13:05:13.410 351 11485.66 118.59 56808.45 88888.00 2018-12-17 13:05:13.910 351 11485.61 118.58 56808.40 88888.00 2018-12-17 13:05:14.410 351 11485.69 118.65 56808.39 88888.00 2018-12-17 13:05:14.910 351 11485.79 118.66 56808.33 88888.00 2018-12-17 13:05:15.410 351 11485.74 118.71 56808.27 88888.00 2018-12-17 13:05:15.910 351 11485.76 118.71 56808.27 88888.00 2018-12-17 13:05:16.410 351 11485.83 118.69 56808.26 88888.00 2018-12-17 13:05:16.910 351 11485.84 118.77 56808.25 88888.00 2018-12-17 13:05:17.410 351 11485.89 118.86 56808.25 88888.00 2018-12-17 13:05:17.910 351 11485.94 118.86 56808.25 88888.00 2018-12-17 13:05:18.410 351 11485.94 118.92 56808.25 88888.00 2018-12-17 13:05:18.910 351 11485.98 118.96 56808.25 88888.00 2018-12-17 13:05:19.410 351 11486.03 118.96 56808.25 88888.00 2018-12-17 13:05:19.910 351 11486.01 118.99 56808.26 88888.00 2018-12-17 13:05:20.410 351 11486.05 119.03 56808.24 88888.00 2018-12-17 13:05:20.910 351 11486.05 119.05 56808.26 88888.00 2018-12-17 13:05:21.910 351 11486.11 119.06 56808.32 88888.00 2018-12-17 13:05:22.410 351 11486.12 119.07 56808.31 88888.00 2018-12-17 13:05:22.910 351 11486.12 119.09 56808.27 88888.00 2018-12-17 13:05:23.410 351 11486.16 119.10 56808.31 88888.00 2018-12-17 13:05:23.910 351 11486.18 119.12 56808.29 88888.00 2018-12-17 13:05:24.410 351 11486.15 119.14 56808.33 88888.00 2018-12-17 13:05:24.910 351 11486.15 119.18 56808.40 88888.00 2018-12-17 13:05:25.410 351 11486.16 119.19 56808.34 88888.00 2018-12-17 13:05:25.910 351 11486.05 119.21 56808.34 88888.00 2018-12-17 13:05:26.410 351 11486.11 119.25 56808.31 88888.00 2018-12-17 13:05:26.910 351 11486.14 119.32 56808.30 88888.00 2018-12-17 13:05:27.410 351 11486.10 119.32 56808.38 88888.00 2018-12-17 13:05:27.910 351 11486.09 119.36 56808.32 88888.00 2018-12-17 13:05:28.410 351 11486.11 119.43 56808.31 88888.00 2018-12-17 13:05:28.910 351 11486.15 119.46 56808.32 88888.00 2018-12-17 13:05:29.410 351 11486.11 119.45 56808.34 88888.00 2018-12-17 13:05:29.910 351 11486.07 119.39 56808.34 88888.00 2018-12-17 13:05:30.410 351 11486.05 119.41 56808.30 88888.00 2018-12-17 13:05:30.910 351 11486.12 119.43 56808.25 88888.00 2018-12-17 13:05:31.910 351 11486.03 119.40 56808.17 88888.00 2018-12-17 13:05:32.410 351 11486.01 119.44 56808.14 88888.00 2018-12-17 13:05:32.910 351 11486.00 119.44 56808.10 88888.00 2018-12-17 13:05:33.410 351 11485.97 119.46 56808.05 88888.00 2018-12-17 13:05:33.910 351 11485.97 119.48 56808.01 88888.00 2018-12-17 13:05:34.410 351 11485.98 119.40 56807.97 88888.00 2018-12-17 13:05:34.910 351 11485.94 119.38 56807.94 88888.00 2018-12-17 13:05:35.410 351 11485.97 119.44 56807.88 88888.00 2018-12-17 13:05:35.910 351 11485.96 119.45 56807.89 88888.00 2018-12-17 13:05:36.410 351 11485.90 119.52 56807.85 88888.00 2018-12-17 13:05:36.911 351 11485.93 119.55 56807.86 88888.00 2018-12-17 13:05:37.411 351 11485.96 119.50 56807.78 88888.00 2018-12-17 13:05:37.911 351 11485.90 119.50 56807.78 88888.00 2018-12-17 13:05:38.411 351 11485.94 119.46 56807.79 88888.00 2018-12-17 13:05:38.911 351 11485.87 119.44 56807.72 88888.00 2018-12-17 13:05:39.911 351 11485.87 119.57 56807.69 88888.00 2018-12-17 13:05:40.411 351 11485.79 119.57 56807.67 88888.00 2018-12-17 13:05:40.911 351 11485.81 119.53 56807.62 88888.00 2018-12-17 13:05:41.411 351 11485.90 119.52 56807.56 88888.00 2018-12-17 13:05:41.911 351 11485.87 119.47 56807.39 88888.00 2018-12-17 13:05:42.411 351 11485.81 119.44 56807.24 88888.00 2018-12-17 13:05:42.911 351 11485.88 119.44 56807.18 88888.00 2018-12-17 13:05:43.411 351 11485.86 119.44 56807.07 88888.00 2018-12-17 13:05:43.911 351 11485.83 119.44 56806.97 88888.00 2018-12-17 13:05:44.411 351 11485.91 119.43 56806.85 88888.00 2018-12-17 13:05:44.911 351 11485.95 119.40 56806.65 88888.00 2018-12-17 13:05:45.411 351 11485.83 119.44 56806.50 88888.00 2018-12-17 13:05:45.911 351 11485.88 119.43 56806.40 88888.00 2018-12-17 13:05:46.411 351 11485.91 119.31 56806.28 88888.00 2018-12-17 13:05:46.911 351 11485.86 119.27 56806.12 88888.00 2018-12-17 13:05:47.411 351 11485.93 119.26 56805.95 88888.00 2018-12-17 13:05:47.911 351 11485.86 119.23 56805.83 88888.00 2018-12-17 13:05:48.411 351 11485.82 119.26 56805.75 88888.00 2018-12-17 13:05:48.911 351 11485.88 119.24 56805.63 88888.00 2018-12-17 13:05:49.411 351 11485.84 119.17 56805.50 88888.00 2018-12-17 13:05:49.911 351 11485.83 119.18 56805.37 88888.00 2018-12-17 13:05:50.411 351 11485.88 119.12 56805.19 88888.00 2018-12-17 13:05:50.911 351 11485.88 119.03 56805.06 88888.00 2018-12-17 13:05:51.411 351 11485.90 119.05 56804.96 88888.00 2018-12-17 13:05:51.911 351 11486.01 119.03 56804.83 88888.00 2018-12-17 13:05:52.411 351 11486.02 119.02 56804.63 88888.00 2018-12-17 13:05:52.911 351 11486.07 119.04 56804.46 88888.00 2018-12-17 13:05:53.411 351 11486.16 119.03 56804.34 88888.00 2018-12-17 13:05:53.911 351 11486.11 118.97 56804.21 88888.00 2018-12-17 13:05:54.411 351 11486.17 118.98 56804.12 88888.00 2018-12-17 13:05:54.911 351 11486.19 118.99 56804.08 88888.00 2018-12-17 13:05:55.411 351 11486.17 118.98 56803.94 88888.00 2018-12-17 13:05:55.911 351 11486.28 118.97 56803.84 88888.00 2018-12-17 13:05:56.411 351 11486.36 118.99 56803.74 88888.00 2018-12-17 13:05:56.911 351 11486.39 118.97 56803.64 88888.00 2018-12-17 13:05:57.411 351 11486.44 119.02 56803.52 88888.00 2018-12-17 13:05:57.911 351 11486.56 119.00 56803.44 88888.00 2018-12-17 13:05:58.411 351 11486.55 118.98 56803.38 88888.00 2018-12-17 13:05:58.911 351 11486.55 119.06 56803.35 88888.00 2018-12-17 13:05:59.411 351 11486.65 119.03 56803.31 88888.00 2018-12-17 13:05:59.911 351 11486.69 119.03 56803.26 88888.00 2018-12-17 13:06:00.411 351 11486.83 119.04 56803.24 88888.00 2018-12-17 13:06:00.911 351 11486.95 119.04 56803.17 88888.00 2018-12-17 13:06:01.411 351 11486.92 119.02 56803.11 88888.00 2018-12-17 13:06:01.911 351 11487.02 119.05 56803.11 88888.00 2018-12-17 13:06:02.411 351 11487.18 119.03 56803.07 88888.00 2018-12-17 13:06:03.411 351 11487.37 119.09 56803.11 88888.00 2018-12-17 13:06:03.911 351 11487.49 119.14 56803.17 88888.00 2018-12-17 13:06:04.411 351 11487.54 119.12 56803.16 88888.00 2018-12-17 13:06:04.911 351 11487.62 119.12 56803.20 88888.00 2018-12-17 13:06:05.411 351 11487.68 119.17 56803.23 88888.00 2018-12-17 13:06:05.911 351 11487.65 119.18 56803.31 88888.00 2018-12-17 13:06:06.411 351 11487.76 119.17 56803.37 88888.00 2018-12-17 13:06:06.911 351 11487.83 119.17 56803.45 88888.00 2018-12-17 13:06:07.411 351 11487.79 119.18 56803.51 88888.00 2018-12-17 13:06:07.911 351 11487.95 119.25 56803.59 88888.00 2018-12-17 13:06:08.411 351 11488.02 119.24 56803.67 88888.00 2018-12-17 13:06:08.911 351 11487.99 119.25 56803.76 88888.00 2018-12-17 13:06:09.411 351 11488.05 119.26 56803.91 88888.00 2018-12-17 13:06:09.911 351 11488.08 119.24 56803.93 88888.00 2018-12-17 13:06:10.411 351 11488.02 119.26 56803.97 88888.00 2018-12-17 13:06:10.911 351 11488.09 119.31 56804.03 88888.00 2018-12-17 13:06:11.411 351 11488.16 119.28 56804.01 88888.00 2018-12-17 13:06:11.911 351 11488.08 119.27 56804.03 88888.00 2018-12-17 13:06:12.411 351 11488.13 119.27 56804.03 88888.00 2018-12-17 13:06:12.911 351 11488.11 119.25 56803.97 88888.00 2018-12-17 13:06:13.411 351 11488.04 119.25 56803.91 88888.00 2018-12-17 13:06:13.911 351 11488.08 119.23 56803.88 88888.00 2018-12-17 13:06:14.411 351 11488.06 119.21 56803.84 88888.00 2018-12-17 13:06:14.911 351 11488.01 119.18 56803.75 88888.00 2018-12-17 13:06:15.411 351 11487.96 119.16 56803.64 88888.00 2018-12-17 13:06:15.911 351 11487.92 119.10 56803.55 88888.00 2018-12-17 13:06:16.411 351 11487.85 119.04 56803.44 88888.00 2018-12-17 13:06:16.911 351 11487.89 118.97 56803.29 88888.00 2018-12-17 13:06:17.411 351 11487.95 118.92 56803.14 88888.00 2018-12-17 13:06:17.911 351 11487.92 118.91 56803.09 88888.00 2018-12-17 13:06:18.411 351 11488.01 118.85 56802.99 88888.00 2018-12-17 13:06:18.911 351 11488.03 118.79 56802.84 88888.00 2018-12-17 13:06:19.411 351 11487.96 118.82 56802.77 88888.00 2018-12-17 13:06:19.911 351 11488.05 118.84 56802.62 88888.00 2018-12-17 13:06:20.411 351 11488.03 118.77 56802.46 88888.00 2018-12-17 13:06:20.911 351 11488.01 118.76 56802.33 88888.00 2018-12-17 13:06:21.411 351 11488.11 118.69 56802.21 88888.00 2018-12-17 13:06:21.911 351 11488.06 118.60 56802.08 88888.00 2018-12-17 13:06:22.411 351 11488.05 118.60 56802.00 88888.00 2018-12-17 13:06:22.911 351 11488.19 118.62 56801.91 88888.00 2018-12-17 13:06:23.411 351 11488.20 118.59 56801.78 88888.00 2018-12-17 13:06:23.911 351 11488.18 118.55 56801.68 88888.00 2018-12-17 13:06:24.411 351 11488.22 118.50 56801.62 88888.00 2018-12-17 13:06:24.911 351 11488.31 118.50 56801.56 88888.00 2018-12-17 13:06:25.411 351 11488.29 118.53 56801.47 88888.00 2018-12-17 13:06:25.911 351 11488.38 118.58 56801.43 88888.00 2018-12-17 13:06:26.411 351 11488.43 118.62 56801.40 88888.00 2018-12-17 13:06:26.911 351 11488.43 118.57 56801.33 88888.00 2018-12-17 13:06:27.411 351 11488.55 118.53 56801.30 88888.00 2018-12-17 13:06:27.911 351 11488.66 118.56 56801.28 88888.00 2018-12-17 13:06:28.411 351 11488.68 118.56 56801.28 88888.00 2018-12-17 13:06:28.911 351 11488.80 118.50 56801.30 88888.00 2018-12-17 13:06:29.411 351 11488.80 118.49 56801.24 88888.00 2018-12-17 13:06:29.911 351 11488.78 118.50 56801.25 88888.00 2018-12-17 13:06:30.411 351 11488.88 118.48 56801.26 88888.00 2018-12-17 13:06:30.911 351 11488.92 118.44 56801.30 88888.00 2018-12-17 13:06:31.411 351 11488.93 118.45 56801.31 88888.00 2018-12-17 13:06:31.911 351 11489.06 118.45 56801.34 88888.00 2018-12-17 13:06:32.411 351 11489.04 118.44 56801.40 88888.00 2018-12-17 13:06:32.911 351 11488.97 118.49 56801.47 88888.00 2018-12-17 13:06:33.411 351 11489.03 118.49 56801.55 88888.00 2018-12-17 13:06:33.911 351 11488.99 118.51 56801.55 88888.00 2018-12-17 13:06:34.411 351 11489.00 118.52 56801.58 88888.00 2018-12-17 13:06:34.911 351 11489.06 118.49 56801.70 88888.00 2018-12-17 13:06:35.411 351 11488.99 118.42 56801.78 88888.00 2018-12-17 13:06:35.911 351 11488.92 118.43 56801.87 88888.00 2018-12-17 13:06:36.411 351 11489.06 118.43 56801.94 88888.00 2018-12-17 13:06:36.911 351 11488.96 118.38 56802.01 88888.00 2018-12-17 13:06:37.411 351 11488.99 118.35 56802.05 88888.00 2018-12-17 13:06:37.911 351 11489.02 118.31 56802.09 88888.00 2018-12-17 13:06:38.411 351 11488.97 118.29 56802.17 88888.00 2018-12-17 13:06:38.911 351 11488.96 118.28 56802.28 88888.00 2018-12-17 13:06:39.411 351 11488.97 118.28 56802.30 88888.00 2018-12-17 13:06:39.911 351 11488.85 118.19 56802.37 88888.00 2018-12-17 13:06:40.411 351 11488.82 118.14 56802.47 88888.00 2018-12-17 13:06:40.911 351 11488.81 118.11 56802.49 88888.00 2018-12-17 13:06:41.411 351 11488.72 118.12 56802.58 88888.00 2018-12-17 13:06:41.911 351 11488.68 118.09 56802.59 88888.00 2018-12-17 13:06:42.411 351 11488.62 118.05 56802.65 88888.00 2018-12-17 13:06:42.911 351 11488.51 118.00 56802.65 88888.00 2018-12-17 13:06:43.411 351 11488.50 117.98 56802.65 88888.00 2018-12-17 13:06:43.911 351 11488.52 117.97 56802.68 88888.00 2018-12-17 13:06:44.411 351 11488.39 117.91 56802.71 88888.00 2018-12-17 13:06:44.911 351 11488.36 117.92 56802.71 88888.00 2018-12-17 13:06:45.411 351 11488.38 117.90 56802.69 88888.00 2018-12-17 13:06:45.911 351 11488.27 117.89 56802.67 88888.00 2018-12-17 13:06:46.411 351 11488.19 117.89 56802.71 88888.00 2018-12-17 13:06:46.911 351 11488.20 117.84 56802.69 88888.00 2018-12-17 13:06:47.411 351 11488.16 117.87 56802.62 88888.00 2018-12-17 13:06:47.911 351 11488.12 117.92 56802.65 88888.00 2018-12-17 13:06:48.411 351 11488.19 117.91 56802.61 88888.00 2018-12-17 13:06:48.911 351 11488.17 117.87 56802.49 88888.00 2018-12-17 13:06:49.411 351 11488.13 117.87 56802.47 88888.00 2018-12-17 13:06:49.911 351 11488.15 117.83 56802.42 88888.00 2018-12-17 13:06:50.411 351 11488.05 117.81 56802.30 88888.00 2018-12-17 13:06:50.911 351 11488.02 117.81 56802.22 88888.00 2018-12-17 13:06:51.411 351 11488.02 117.84 56802.10 88888.00 2018-12-17 13:06:51.911 351 11487.88 117.87 56802.04 88888.00 2018-12-17 13:06:52.411 351 11487.97 117.91 56801.90 88888.00 2018-12-17 13:06:52.911 351 11487.97 117.91 56801.77 88888.00 2018-12-17 13:06:53.411 351 11487.84 117.92 56801.70 88888.00 2018-12-17 13:06:53.911 351 11487.94 117.95 56801.57 88888.00 2018-12-17 13:06:54.911 351 11487.98 118.02 56801.24 88888.00 2018-12-17 13:06:55.411 351 11488.10 118.07 56801.13 88888.00 2018-12-17 13:06:55.911 351 11488.19 118.07 56801.08 88888.00 2018-12-17 13:06:56.411 351 11488.18 118.04 56801.08 88888.00 2018-12-17 13:06:56.911 351 11488.27 118.00 56801.02 88888.00 2018-12-17 13:06:57.411 351 11488.37 117.97 56800.93 88888.00 2018-12-17 13:06:57.911 351 11488.37 117.95 56800.83 88888.00 2018-12-17 13:06:58.411 351 11488.46 117.94 56800.76 88888.00 2018-12-17 13:06:58.911 351 11488.55 117.92 56800.76 88888.00 2018-12-17 13:06:59.411 351 11488.57 117.91 56800.80 88888.00 2018-12-17 13:06:59.911 351 11488.67 117.95 56800.81 88888.00 2018-12-17 13:07:00.411 351 11488.69 117.94 56800.75 88888.00 2018-12-17 13:07:00.911 351 11488.73 117.90 56800.74 88888.00 2018-12-17 13:07:01.411 351 11488.76 117.96 56800.82 88888.00 2018-12-17 13:07:01.911 351 11488.79 117.91 56800.86 88888.00 2018-12-17 13:07:02.411 351 11488.72 117.87 56800.99 88888.00 2018-12-17 13:07:02.911 351 11488.80 117.89 56801.04 88888.00 2018-12-17 13:07:03.411 351 11488.86 117.83 56801.07 88888.00 2018-12-17 13:07:03.911 351 11488.85 117.77 56801.18 88888.00 2018-12-17 13:07:04.411 351 11488.88 117.75 56801.34 88888.00 2018-12-17 13:07:04.911 351 11488.87 117.80 56801.44 88888.00 2018-12-17 13:07:05.411 351 11488.80 117.76 56801.47 88888.00 2018-12-17 13:07:05.911 351 11488.81 117.76 56801.56 88888.00 2018-12-17 13:07:06.411 351 11488.83 117.75 56801.60 88888.00 2018-12-17 13:07:06.911 351 11488.75 117.73 56801.69 88888.00 2018-12-17 13:07:07.411 351 11488.80 117.75 56801.78 88888.00 2018-12-17 13:07:07.911 351 11488.74 117.74 56801.83 88888.00 2018-12-17 13:07:08.411 351 11488.72 117.74 56801.87 88888.00 2018-12-17 13:07:08.911 351 11488.72 117.73 56801.91 88888.00 2018-12-17 13:07:09.411 351 11488.66 117.75 56801.91 88888.00 2018-12-17 13:07:09.911 351 11488.57 117.74 56801.85 88888.00 2018-12-17 13:07:10.411 351 11488.60 117.74 56801.84 88888.00 2018-12-17 13:07:10.911 351 11488.53 117.74 56801.82 88888.00 2018-12-17 13:07:11.411 351 11488.50 117.75 56801.82 88888.00 2018-12-17 13:07:11.911 351 11488.54 117.73 56801.75 88888.00 2018-12-17 13:07:12.411 351 11488.51 117.66 56801.63 88888.00 2018-12-17 13:07:12.911 351 11488.45 117.60 56801.55 88888.00 2018-12-17 13:07:13.411 351 11488.52 117.57 56801.52 88888.00 2018-12-17 13:07:13.911 351 11488.55 117.58 56801.47 88888.00 2018-12-17 13:07:14.411 351 11488.50 117.63 56801.39 88888.00 2018-12-17 13:07:14.911 351 11488.58 117.70 56801.37 88888.00 2018-12-17 13:07:15.411 351 11488.50 117.66 56801.34 88888.00 2018-12-17 13:07:15.911 351 11488.45 117.66 56801.27 88888.00 2018-12-17 13:07:16.411 351 11488.50 117.66 56801.27 88888.00 2018-12-17 13:07:16.911 351 11488.53 117.68 56801.27 88888.00 2018-12-17 13:07:17.411 351 11488.51 117.69 56801.18 88888.00 2018-12-17 13:07:17.911 351 11488.55 117.69 56801.21 88888.00 2018-12-17 13:07:18.411 351 11488.53 117.71 56801.17 88888.00 2018-12-17 13:07:18.911 351 11488.50 117.76 56801.21 88888.00 2018-12-17 13:07:19.411 351 11488.58 117.74 56801.27 88888.00 2018-12-17 13:07:19.911 351 11488.60 117.73 56801.26 88888.00 2018-12-17 13:07:20.411 351 11488.58 117.74 56801.25 88888.00 2018-12-17 13:07:20.911 351 11488.65 117.80 56801.19 88888.00 2018-12-17 13:07:21.411 351 11488.69 117.84 56801.21 88888.00 2018-12-17 13:07:21.911 351 11488.68 117.83 56801.25 88888.00 2018-12-17 13:07:22.411 351 11488.76 117.83 56801.26 88888.00 2018-12-17 13:07:22.911 351 11488.79 117.83 56801.26 88888.00 2018-12-17 13:07:23.411 351 11488.86 117.88 56801.30 88888.00 2018-12-17 13:07:23.911 351 11488.96 117.84 56801.38 88888.00 2018-12-17 13:07:24.411 351 11488.94 117.87 56801.43 88888.00 2018-12-17 13:07:24.911 351 11488.99 117.92 56801.49 88888.00 2018-12-17 13:07:25.411 351 11489.10 117.91 56801.55 88888.00 2018-12-17 13:07:26.411 351 11489.15 117.95 56801.75 88888.00 2018-12-17 13:07:26.911 351 11489.22 117.92 56801.81 88888.00 2018-12-17 13:07:27.411 351 11489.22 117.87 56801.89 88888.00 2018-12-17 13:07:27.911 351 11489.26 117.90 56802.00 88888.00 2018-12-17 13:07:28.411 351 11489.40 117.95 56802.03 88888.00 2018-12-17 13:07:28.911 351 11489.38 117.91 56802.07 88888.00 2018-12-17 13:07:29.411 351 11489.37 117.97 56802.14 88888.00 2018-12-17 13:07:29.911 351 11489.45 117.97 56802.16 88888.00 2018-12-17 13:07:30.411 351 11489.43 117.94 56802.16 88888.00 2018-12-17 13:07:30.911 351 11489.47 117.94 56802.15 88888.00 2018-12-17 13:07:31.412 351 11489.56 117.92 56802.14 88888.00 2018-12-17 13:07:31.912 351 11489.52 117.89 56802.07 88888.00 2018-12-17 13:07:32.412 351 11489.61 117.87 56802.03 88888.00 2018-12-17 13:07:32.912 351 11489.70 117.77 56801.96 88888.00 2018-12-17 13:07:33.412 351 11489.70 117.74 56801.92 88888.00 2018-12-17 13:07:33.912 351 11489.73 117.75 56801.87 88888.00 2018-12-17 13:07:34.412 351 11489.79 117.75 56801.75 88888.00 2018-12-17 13:07:34.912 351 11489.73 117.68 56801.63 88888.00 2018-12-17 13:07:35.412 351 11489.80 117.63 56801.57 88888.00 2018-12-17 13:07:35.912 351 11489.90 117.56 56801.53 88888.00 2018-12-17 13:07:36.412 351 11489.90 117.50 56801.45 88888.00 2018-12-17 13:07:36.912 351 11489.97 117.49 56801.33 88888.00 2018-12-17 13:07:37.412 351 11490.00 117.44 56801.23 88888.00 2018-12-17 13:07:37.912 351 11489.94 117.40 56801.14 88888.00 2018-12-17 13:07:38.412 351 11490.06 117.36 56801.06 88888.00 2018-12-17 13:07:38.912 351 11490.20 117.27 56800.92 88888.00 2018-12-17 13:07:39.412 351 11490.14 117.20 56800.82 88888.00 2018-12-17 13:07:39.912 351 11490.24 117.17 56800.78 88888.00 2018-12-17 13:07:40.412 351 11490.28 117.15 56800.73 88888.00 2018-12-17 13:07:40.912 351 11490.29 117.12 56800.60 88888.00 2018-12-17 13:07:41.412 351 11490.36 117.07 56800.56 88888.00 2018-12-17 13:07:41.912 351 11490.41 117.02 56800.54 88888.00 2018-12-17 13:07:42.412 351 11490.39 116.95 56800.51 88888.00 2018-12-17 13:07:42.912 351 11490.40 116.85 56800.48 88888.00 2018-12-17 13:07:43.412 351 11490.38 116.81 56800.44 88888.00 2018-12-17 13:07:43.912 351 11490.32 116.80 56800.38 88888.00 2018-12-17 13:07:44.412 351 11490.34 116.79 56800.33 88888.00 2018-12-17 13:07:44.912 351 11490.35 116.67 56800.27 88888.00 2018-12-17 13:07:45.412 351 11490.26 116.57 56800.25 88888.00 2018-12-17 13:07:45.912 351 11490.27 116.49 56800.20 88888.00 2018-12-17 13:07:46.412 351 11490.27 116.39 56800.21 88888.00 2018-12-17 13:07:46.912 351 11490.31 116.34 56800.22 88888.00 2018-12-17 13:07:47.412 351 11490.35 116.31 56800.15 88888.00 2018-12-17 13:07:47.912 351 11490.36 116.25 56800.03 88888.00 2018-12-17 13:07:48.412 351 11490.36 116.20 56799.91 88888.00 2018-12-17 13:07:48.912 351 11490.45 116.20 56799.79 88888.00 2018-12-17 13:07:49.412 351 11490.42 116.14 56799.70 88888.00 2018-12-17 13:07:49.912 351 11490.34 116.07 56799.63 88888.00 2018-12-17 13:07:50.412 351 11490.34 116.07 56799.56 88888.00 2018-12-17 13:07:50.912 351 11490.32 116.06 56799.48 88888.00 2018-12-17 13:07:51.412 351 11490.29 115.98 56799.41 88888.00 2018-12-17 13:07:51.912 351 11490.36 115.92 56799.37 88888.00 2018-12-17 13:07:52.412 351 11490.33 115.86 56799.26 88888.00 2018-12-17 13:07:52.912 351 11490.20 115.84 56799.15 88888.00 2018-12-17 13:07:53.412 351 11490.25 115.80 56799.11 88888.00 2018-12-17 13:07:53.912 351 11490.24 115.81 56799.06 88888.00 2018-12-17 13:07:54.412 351 11490.19 115.85 56799.08 88888.00 2018-12-17 13:07:54.912 351 11490.18 115.84 56799.11 88888.00 2018-12-17 13:07:55.412 351 11490.19 115.72 56799.12 88888.00 2018-12-17 13:07:55.912 351 11490.12 115.74 56799.15 88888.00 2018-12-17 13:07:56.412 351 11490.07 115.76 56799.18 88888.00 2018-12-17 13:07:56.912 351 11490.03 115.77 56799.28 88888.00 2018-12-17 13:07:57.412 351 11489.93 115.72 56799.39 88888.00 2018-12-17 13:07:57.912 351 11489.96 115.76 56799.52 88888.00 2018-12-17 13:07:58.412 351 11489.86 115.77 56799.61 88888.00 2018-12-17 13:07:58.912 351 11489.70 115.78 56799.71 88888.00 2018-12-17 13:07:59.412 351 11489.69 115.84 56799.83 88888.00 2018-12-17 13:07:59.912 351 11489.65 115.85 56799.99 88888.00 2018-12-17 13:08:00.412 351 11489.49 115.87 56800.14 88888.00 2018-12-17 13:08:00.912 351 11489.43 115.91 56800.34 88888.00 2018-12-17 13:08:01.412 351 11489.42 115.90 56800.51 88888.00 2018-12-17 13:08:01.912 351 11489.26 115.93 56800.66 88888.00 2018-12-17 13:08:02.412 351 11489.22 116.00 56800.81 88888.00 2018-12-17 13:08:02.912 351 11489.14 116.04 56801.01 88888.00 2018-12-17 13:08:03.412 351 11489.00 116.12 56801.19 88888.00 2018-12-17 13:08:03.912 351 11488.96 116.14 56801.42 88888.00 2018-12-17 13:08:04.412 351 11488.92 116.19 56801.62 88888.00 2018-12-17 13:08:04.912 351 11488.86 116.13 56801.76 88888.00 2018-12-17 13:08:05.412 351 11488.83 116.15 56801.96 88888.00 2018-12-17 13:08:05.912 351 11488.76 116.20 56802.11 88888.00 2018-12-17 13:08:06.412 351 11488.73 116.24 56802.28 88888.00 2018-12-17 13:08:06.912 351 11488.71 116.28 56802.45 88888.00 2018-12-17 13:08:07.412 351 11488.71 116.32 56802.62 88888.00 2018-12-17 13:08:07.912 351 11488.73 116.40 56802.77 88888.00 2018-12-17 13:08:08.412 351 11488.73 116.44 56802.86 88888.00 2018-12-17 13:08:08.912 351 11488.72 116.44 56802.90 88888.00 2018-12-17 13:08:09.412 351 11488.65 116.44 56803.09 88888.00 2018-12-17 13:08:09.912 351 11488.61 116.46 56803.19 88888.00 2018-12-17 13:08:10.412 351 11488.57 116.47 56803.19 88888.00 2018-12-17 13:08:10.912 351 11488.60 116.53 56803.24 88888.00 2018-12-17 13:08:11.412 351 11488.68 116.52 56803.31 88888.00 2018-12-17 13:08:11.912 351 11488.64 116.48 56803.37 88888.00 2018-12-17 13:08:12.412 351 11488.57 116.51 56803.41 88888.00 2018-12-17 13:08:12.912 351 11488.72 116.48 56803.33 88888.00 2018-12-17 13:08:13.412 351 11488.76 116.48 56803.30 88888.00 2018-12-17 13:08:13.912 351 11488.73 116.44 56803.25 88888.00 2018-12-17 13:08:14.412 351 11488.79 116.42 56803.23 88888.00 2018-12-17 13:08:14.912 351 11488.82 116.39 56803.17 88888.00 2018-12-17 13:08:15.412 351 11488.86 116.38 56803.12 88888.00 2018-12-17 13:08:15.912 351 11488.97 116.32 56803.00 88888.00 2018-12-17 13:08:16.412 351 11488.94 116.24 56802.90 88888.00 2018-12-17 13:08:16.912 351 11488.90 116.26 56802.77 88888.00 2018-12-17 13:08:17.912 351 11489.07 116.18 56802.56 88888.00 2018-12-17 13:08:18.412 351 11489.09 116.14 56802.52 88888.00 2018-12-17 13:08:18.912 351 11489.22 116.10 56802.43 88888.00 2018-12-17 13:08:19.412 351 11489.30 116.03 56802.29 88888.00 2018-12-17 13:08:19.912 351 11489.33 115.98 56802.24 88888.00 2018-12-17 13:08:20.412 351 11489.43 115.96 56802.11 88888.00 2018-12-17 13:08:20.912 351 11489.52 115.86 56801.97 88888.00 2018-12-17 13:08:21.412 351 11489.54 115.80 56801.85 88888.00 2018-12-17 13:08:21.912 351 11489.69 115.71 56801.75 88888.00 2018-12-17 13:08:22.412 351 11489.73 115.57 56801.58 88888.00 2018-12-17 13:08:22.912 351 11489.72 115.47 56801.43 88888.00 2018-12-17 13:08:23.412 351 11489.89 115.40 56801.32 88888.00 2018-12-17 13:08:23.912 351 11489.96 115.30 56801.20 88888.00 2018-12-17 13:08:24.412 351 11490.04 115.21 56801.11 88888.00 2018-12-17 13:08:24.912 351 11490.13 115.11 56800.94 88888.00 2018-12-17 13:08:25.912 351 11490.20 114.94 56800.61 88888.00 2018-12-17 13:08:26.412 351 11490.42 114.83 56800.50 88888.00 2018-12-17 13:08:26.912 351 11490.41 114.74 56800.36 88888.00 2018-12-17 13:08:27.412 351 11490.46 114.60 56800.25 88888.00 2018-12-17 13:08:27.912 351 11490.60 114.51 56800.10 88888.00 2018-12-17 13:08:28.412 351 11490.56 114.43 56799.99 88888.00 2018-12-17 13:08:28.912 351 11490.63 114.37 56799.95 88888.00 2018-12-17 13:08:29.412 351 11490.76 114.31 56799.82 88888.00 2018-12-17 13:08:29.912 351 11490.76 114.24 56799.73 88888.00 2018-12-17 13:08:30.412 351 11490.72 114.17 56799.69 88888.00 2018-12-17 13:08:30.912 351 11490.75 114.09 56799.57 88888.00 2018-12-17 13:08:31.412 351 11490.63 114.06 56799.51 88888.00 2018-12-17 13:08:31.912 351 11490.57 113.95 56799.48 88888.00 2018-12-17 13:08:32.412 351 11490.65 113.81 56799.47 88888.00 2018-12-17 13:08:32.912 351 11490.60 113.72 56799.38 88888.00 2018-12-17 13:08:33.412 351 11490.49 113.77 56799.33 88888.00 2018-12-17 13:08:33.912 351 11490.50 113.77 56799.29 88888.00 2018-12-17 13:08:34.412 351 11490.45 113.70 56799.33 88888.00 2018-12-17 13:08:34.912 351 11490.38 113.66 56799.33 88888.00 2018-12-17 13:08:35.412 351 11490.36 113.67 56799.28 88888.00 2018-12-17 13:08:35.912 351 11490.21 113.59 56799.38 88888.00 2018-12-17 13:08:36.412 351 11490.13 113.53 56799.44 88888.00 2018-12-17 13:08:36.912 351 11490.10 113.51 56799.54 88888.00 2018-12-17 13:08:37.412 351 11489.93 113.47 56799.63 88888.00 2018-12-17 13:08:37.912 351 11489.78 113.48 56799.76 88888.00 2018-12-17 13:08:38.912 351 11489.62 113.51 56800.03 88888.00 2018-12-17 13:08:39.412 351 11489.45 113.52 56800.15 88888.00 2018-12-17 13:08:39.912 351 11489.41 113.52 56800.30 88888.00 2018-12-17 13:08:40.412 351 11489.23 113.51 56800.42 88888.00 2018-12-17 13:08:40.912 351 11489.10 113.49 56800.57 88888.00 2018-12-17 13:08:41.412 351 11489.07 113.53 56800.76 88888.00 2018-12-17 13:08:41.912 351 11488.89 113.48 56800.89 88888.00 2018-12-17 13:08:42.412 351 11488.78 113.47 56801.02 88888.00 2018-12-17 13:08:42.912 351 11488.72 113.51 56801.21 88888.00 2018-12-17 13:08:43.412 351 11488.59 113.51 56801.38 88888.00 2018-12-17 13:08:43.912 351 11488.50 113.56 56801.53 88888.00 2018-12-17 13:08:44.412 351 11488.46 113.63 56801.70 88888.00 2018-12-17 13:08:44.912 351 11488.34 113.59 56801.82 88888.00 2018-12-17 13:08:45.412 351 11488.23 113.52 56802.00 88888.00 2018-12-17 13:08:45.912 351 11488.18 113.54 56802.10 88888.00 2018-12-17 13:08:46.412 351 11488.04 113.55 56802.29 88888.00 2018-12-17 13:08:46.912 351 11487.96 113.58 56802.47 88888.00 2018-12-17 13:08:47.412 351 11487.97 113.58 56802.60 88888.00 2018-12-17 13:08:47.912 351 11487.88 113.54 56802.73 88888.00 2018-12-17 13:08:48.412 351 11487.81 113.52 56802.82 88888.00 2018-12-17 13:08:49.412 351 11487.63 113.49 56803.05 88888.00 2018-12-17 13:08:49.912 351 11487.54 113.52 56803.14 88888.00 2018-12-17 13:08:50.412 351 11487.51 113.48 56803.29 88888.00 2018-12-17 13:08:50.912 351 11487.39 113.46 56803.42 88888.00 2018-12-17 13:08:51.412 351 11487.29 113.51 56803.56 88888.00 2018-12-17 13:08:51.912 351 11487.32 113.49 56803.62 88888.00 2018-12-17 13:08:52.412 351 11487.25 113.46 56803.67 88888.00 2018-12-17 13:08:52.912 351 11487.15 113.43 56803.78 88888.00 2018-12-17 13:08:53.412 351 11487.19 113.45 56803.87 88888.00 2018-12-17 13:08:53.912 351 11487.11 113.43 56803.97 88888.00 2018-12-17 13:08:54.412 351 11487.06 113.43 56804.08 88888.00 2018-12-17 13:08:54.912 351 11487.09 113.46 56804.15 88888.00 2018-12-17 13:08:55.412 351 11487.00 113.49 56804.16 88888.00 2018-12-17 13:08:55.912 351 11486.91 113.54 56804.31 88888.00 2018-12-17 13:08:56.412 351 11486.98 113.49 56804.34 88888.00 2018-12-17 13:08:56.912 351 11486.90 113.43 56804.34 88888.00 2018-12-17 13:08:57.412 351 11486.79 113.40 56804.36 88888.00 2018-12-17 13:08:57.912 351 11486.79 113.42 56804.38 88888.00 2018-12-17 13:08:58.412 351 11486.73 113.46 56804.39 88888.00 2018-12-17 13:08:58.912 351 11486.63 113.48 56804.41 88888.00 2018-12-17 13:08:59.412 351 11486.65 113.47 56804.41 88888.00 2018-12-17 13:08:59.912 351 11486.56 113.35 56804.38 88888.00 2018-12-17 13:09:00.412 351 11486.50 113.32 56804.42 88888.00 2018-12-17 13:09:00.912 351 11486.56 113.31 56804.42 88888.00 2018-12-17 13:09:01.412 351 11486.39 113.28 56804.40 88888.00 2018-12-17 13:09:01.912 351 11486.33 113.34 56804.44 88888.00 2018-12-17 13:09:02.412 351 11486.33 113.32 56804.44 88888.00 2018-12-17 13:09:02.912 351 11486.25 113.32 56804.42 88888.00 2018-12-17 13:09:03.412 351 11486.23 113.31 56804.38 88888.00 2018-12-17 13:09:03.912 351 11486.23 113.26 56804.36 88888.00 2018-12-17 13:09:04.412 351 11486.10 113.21 56804.34 88888.00 2018-12-17 13:09:04.912 351 11486.10 113.27 56804.33 88888.00 2018-12-17 13:09:05.412 351 11486.12 113.29 56804.31 88888.00 2018-12-17 13:09:05.912 351 11486.00 113.29 56804.31 88888.00 2018-12-17 13:09:06.412 351 11485.94 113.33 56804.31 88888.00 2018-12-17 13:09:06.912 351 11485.94 113.34 56804.26 88888.00 2018-12-17 13:09:07.412 351 11485.88 113.32 56804.25 88888.00 2018-12-17 13:09:07.912 351 11485.88 113.29 56804.23 88888.00 2018-12-17 13:09:08.412 351 11485.90 113.31 56804.25 88888.00 2018-12-17 13:09:08.912 351 11485.82 113.34 56804.21 88888.00 2018-12-17 13:09:09.412 351 11485.80 113.35 56804.16 88888.00 2018-12-17 13:09:09.912 351 11485.88 113.39 56804.15 88888.00 2018-12-17 13:09:10.412 351 11485.88 113.35 56804.18 88888.00 2018-12-17 13:09:10.912 351 11485.87 113.33 56804.18 88888.00 2018-12-17 13:09:11.412 351 11485.96 113.36 56804.16 88888.00 2018-12-17 13:09:11.912 351 11485.95 113.38 56804.18 88888.00 2018-12-17 13:09:12.412 351 11485.95 113.42 56804.22 88888.00 2018-12-17 13:09:12.912 351 11486.00 113.40 56804.25 88888.00 2018-12-17 13:09:13.412 351 11486.02 113.40 56804.29 88888.00 2018-12-17 13:09:13.912 351 11486.09 113.43 56804.36 88888.00 2018-12-17 13:09:14.412 351 11486.21 113.45 56804.36 88888.00 2018-12-17 13:09:14.912 351 11486.16 113.43 56804.44 88888.00 2018-12-17 13:09:15.412 351 11486.21 113.48 56804.57 88888.00 2018-12-17 13:09:15.912 351 11486.30 113.51 56804.71 88888.00 2018-12-17 13:09:16.412 351 11486.31 113.51 56804.79 88888.00 2018-12-17 13:09:16.912 351 11486.42 113.51 56804.96 88888.00 2018-12-17 13:09:17.412 351 11486.38 113.53 56805.03 88888.00 2018-12-17 13:09:17.912 351 11486.36 113.53 56805.18 88888.00 2018-12-17 13:09:18.412 351 11486.45 113.52 56805.35 88888.00 2018-12-17 13:09:18.912 351 11486.58 113.54 56805.50 88888.00 2018-12-17 13:09:19.412 351 11486.58 113.52 56805.68 88888.00 2018-12-17 13:09:19.912 351 11486.60 113.60 56805.83 88888.00 2018-12-17 13:09:20.412 351 11486.65 113.56 56805.98 88888.00 2018-12-17 13:09:20.912 351 11486.63 113.54 56806.09 88888.00 2018-12-17 13:09:21.412 351 11486.64 113.60 56806.27 88888.00 2018-12-17 13:09:21.912 351 11486.66 113.60 56806.39 88888.00 2018-12-17 13:09:22.412 351 11486.59 113.59 56806.54 88888.00 2018-12-17 13:09:22.912 351 11486.58 113.60 56806.62 88888.00 2018-12-17 13:09:23.412 351 11486.63 113.54 56806.75 88888.00 2018-12-17 13:09:23.912 351 11486.50 113.51 56806.86 88888.00 2018-12-17 13:09:24.412 351 11486.46 113.56 56807.05 88888.00 2018-12-17 13:09:24.912 351 11486.44 113.58 56807.20 88888.00 2018-12-17 13:09:25.412 351 11486.36 113.58 56807.35 88888.00 2018-12-17 13:09:25.912 351 11486.29 113.62 56807.48 88888.00 2018-12-17 13:09:26.412 351 11486.24 113.59 56807.57 88888.00 2018-12-17 13:09:26.912 351 11486.17 113.59 56807.71 88888.00 2018-12-17 13:09:27.412 351 11486.10 113.55 56807.78 88888.00 2018-12-17 13:09:27.912 351 11486.07 113.58 56807.79 88888.00 2018-12-17 13:09:28.412 351 11485.88 113.56 56807.87 88888.00 2018-12-17 13:09:28.912 351 11485.84 113.55 56807.97 88888.00 2018-12-17 13:09:29.413 351 11485.75 113.51 56808.02 88888.00 2018-12-17 13:09:29.913 351 11485.61 113.51 56808.05 88888.00 2018-12-17 13:09:30.413 351 11485.56 113.49 56808.07 88888.00 2018-12-17 13:09:30.913 351 11485.47 113.41 56808.06 88888.00 2018-12-17 13:09:31.413 351 11485.31 113.43 56808.10 88888.00 2018-12-17 13:09:31.913 351 11485.27 113.45 56808.19 88888.00 2018-12-17 13:09:32.413 351 11485.27 113.46 56808.19 88888.00 2018-12-17 13:09:32.913 351 11485.10 113.45 56808.25 88888.00 2018-12-17 13:09:33.413 351 11485.11 113.42 56808.30 88888.00 2018-12-17 13:09:33.913 351 11485.01 113.41 56808.34 88888.00 2018-12-17 13:09:34.413 351 11484.90 113.42 56808.34 88888.00 2018-12-17 13:09:34.913 351 11484.86 113.40 56808.36 88888.00 2018-12-17 13:09:35.413 351 11484.77 113.35 56808.49 88888.00 2018-12-17 13:09:35.913 351 11484.62 113.39 56808.57 88888.00 2018-12-17 13:09:36.413 351 11484.63 113.39 56808.59 88888.00 2018-12-17 13:09:36.913 351 11484.54 113.36 56808.63 88888.00 2018-12-17 13:09:37.413 351 11484.43 113.38 56808.77 88888.00 2018-12-17 13:09:37.913 351 11484.37 113.39 56808.82 88888.00 2018-12-17 13:09:38.413 351 11484.35 113.36 56808.83 88888.00 2018-12-17 13:09:38.913 351 11484.20 113.35 56808.85 88888.00 2018-12-17 13:09:39.413 351 11484.19 113.36 56808.96 88888.00 2018-12-17 13:09:39.913 351 11484.13 113.34 56809.00 88888.00 2018-12-17 13:09:40.913 351 11484.01 113.40 56809.22 88888.00 2018-12-17 13:09:41.413 351 11483.91 113.39 56809.28 88888.00 2018-12-17 13:09:41.913 351 11483.81 113.47 56809.29 88888.00 2018-12-17 13:09:42.413 351 11483.79 113.52 56809.42 88888.00 2018-12-17 13:09:42.913 351 11483.73 113.49 56809.59 88888.00 2018-12-17 13:09:43.413 351 11483.59 113.46 56809.62 88888.00 2018-12-17 13:09:43.913 351 11483.64 113.46 56809.65 88888.00 2018-12-17 13:09:44.413 351 11483.59 113.46 56809.65 88888.00 2018-12-17 13:09:44.913 351 11483.43 113.49 56809.71 88888.00 2018-12-17 13:09:45.413 351 11483.43 113.52 56809.80 88888.00 2018-12-17 13:09:45.913 351 11483.37 113.51 56809.88 88888.00 2018-12-17 13:09:46.413 351 11483.29 113.51 56809.96 88888.00 2018-12-17 13:09:46.913 351 11483.29 113.55 56810.05 88888.00 2018-12-17 13:09:47.413 351 11483.20 113.53 56810.15 88888.00 2018-12-17 13:09:47.913 351 11483.08 113.55 56810.26 88888.00 2018-12-17 13:09:48.413 351 11483.08 113.55 56810.35 88888.00 2018-12-17 13:09:48.913 351 11482.98 113.53 56810.43 88888.00 2018-12-17 13:09:49.413 351 11482.88 113.60 56810.49 88888.00 2018-12-17 13:09:49.913 351 11482.89 113.63 56810.57 88888.00 2018-12-17 13:09:50.413 351 11482.89 113.66 56810.67 88888.00 2018-12-17 13:09:50.913 351 11482.71 113.68 56810.81 88888.00 2018-12-17 13:09:51.413 351 11482.67 113.73 56810.89 88888.00 2018-12-17 13:09:51.913 351 11482.63 113.80 56810.94 88888.00 2018-12-17 13:09:52.413 351 11482.55 113.81 56811.07 88888.00 2018-12-17 13:09:52.913 351 11482.57 113.85 56811.22 88888.00 2018-12-17 13:09:53.413 351 11482.52 113.85 56811.37 88888.00 2018-12-17 13:09:53.913 351 11482.42 113.90 56811.51 88888.00 2018-12-17 13:09:54.413 351 11482.47 113.96 56811.65 88888.00 2018-12-17 13:09:54.913 351 11482.39 114.00 56811.71 88888.00 2018-12-17 13:09:55.413 351 11482.25 114.04 56811.87 88888.00 2018-12-17 13:09:55.913 351 11482.22 114.11 56812.02 88888.00 2018-12-17 13:09:56.413 351 11482.14 114.15 56812.11 88888.00 2018-12-17 13:09:56.913 351 11482.02 114.19 56812.25 88888.00 2018-12-17 13:09:57.413 351 11482.07 114.22 56812.41 88888.00 2018-12-17 13:09:57.913 351 11482.01 114.26 56812.57 88888.00 2018-12-17 13:09:58.413 351 11481.85 114.33 56812.74 88888.00 2018-12-17 13:09:58.913 351 11481.84 114.36 56812.83 88888.00 2018-12-17 13:09:59.413 351 11481.77 114.38 56812.98 88888.00 2018-12-17 13:09:59.913 351 11481.65 114.44 56813.13 88888.00 2018-12-17 13:10:00.413 351 11481.64 114.50 56813.25 88888.00 2018-12-17 13:10:00.913 351 11481.60 114.53 56813.33 88888.00 2018-12-17 13:10:01.413 351 11481.52 114.56 56813.46 88888.00 2018-12-17 13:10:01.913 351 11481.45 114.63 56813.54 88888.00 2018-12-17 13:10:02.413 351 11481.30 114.63 56813.69 88888.00 2018-12-17 13:10:02.913 351 11481.27 114.68 56813.75 88888.00 2018-12-17 13:10:03.413 351 11481.24 114.76 56813.85 88888.00 2018-12-17 13:10:03.913 351 11481.14 114.76 56813.90 88888.00 2018-12-17 13:10:04.413 351 11481.04 114.83 56813.96 88888.00 2018-12-17 13:10:04.913 351 11481.04 114.91 56813.98 88888.00 2018-12-17 13:10:05.413 351 11480.97 114.95 56813.98 88888.00 2018-12-17 13:10:05.913 351 11480.91 114.94 56813.98 88888.00 2018-12-17 13:10:06.413 351 11481.01 114.95 56814.01 88888.00 2018-12-17 13:10:06.913 351 11480.91 115.02 56813.97 88888.00 2018-12-17 13:10:07.413 351 11480.82 115.06 56814.00 88888.00 2018-12-17 13:10:07.913 351 11480.88 115.03 56813.97 88888.00 2018-12-17 13:10:08.413 351 11480.79 115.05 56813.89 88888.00 2018-12-17 13:10:08.913 351 11480.66 115.12 56813.88 88888.00 2018-12-17 13:10:09.413 351 11480.74 115.05 56813.85 88888.00 2018-12-17 13:10:09.913 351 11480.75 115.06 56813.83 88888.00 2018-12-17 13:10:10.413 351 11480.68 115.11 56813.77 88888.00 2018-12-17 13:10:10.913 351 11480.76 115.10 56813.75 88888.00 2018-12-17 13:10:11.413 351 11480.68 115.12 56813.66 88888.00 2018-12-17 13:10:11.913 351 11480.63 115.17 56813.59 88888.00 2018-12-17 13:10:12.413 351 11480.65 115.21 56813.59 88888.00 2018-12-17 13:10:12.913 351 11480.63 115.18 56813.54 88888.00 2018-12-17 13:10:13.413 351 11480.65 115.16 56813.47 88888.00 2018-12-17 13:10:13.913 351 11480.72 115.18 56813.44 88888.00 2018-12-17 13:10:14.413 351 11480.63 115.23 56813.36 88888.00 2018-12-17 13:10:14.913 351 11480.58 115.28 56813.26 88888.00 2018-12-17 13:10:15.413 351 11480.65 115.24 56813.23 88888.00 2018-12-17 13:10:15.913 351 11480.61 115.25 56813.20 88888.00 2018-12-17 13:10:16.413 351 11480.56 115.29 56813.18 88888.00 2018-12-17 13:10:16.913 351 11480.65 115.29 56813.13 88888.00 2018-12-17 13:10:17.413 351 11480.59 115.29 56813.02 88888.00 2018-12-17 13:10:17.913 351 11480.55 115.31 56812.98 88888.00 2018-12-17 13:10:18.413 351 11480.58 115.35 56813.05 88888.00 2018-12-17 13:10:18.913 351 11480.56 115.35 56812.89 88888.00 2018-12-17 13:10:19.413 351 11480.55 115.39 56812.88 88888.00 2018-12-17 13:10:19.913 351 11480.59 115.40 56812.89 88888.00 2018-12-17 13:10:20.413 351 11480.51 115.43 56812.85 88888.00 2018-12-17 13:10:20.913 351 11480.46 115.52 56812.80 88888.00 2018-12-17 13:10:21.413 351 11480.54 115.50 56812.79 88888.00 2018-12-17 13:10:22.413 351 11480.40 115.57 56812.76 88888.00 2018-12-17 13:10:22.913 351 11480.45 115.59 56812.76 88888.00 2018-12-17 13:10:23.413 351 11480.44 115.56 56812.83 88888.00 2018-12-17 13:10:23.913 351 11480.39 115.60 56812.85 88888.00 2018-12-17 13:10:24.413 351 11480.35 115.66 56812.85 88888.00 2018-12-17 13:10:24.913 351 11480.33 115.71 56812.85 88888.00 2018-12-17 13:10:25.413 351 11480.33 115.78 56812.89 88888.00 2018-12-17 13:10:25.913 351 11480.37 115.76 56812.93 88888.00 2018-12-17 13:10:26.413 351 11480.34 115.77 56813.00 88888.00 2018-12-17 13:10:26.913 351 11480.31 115.84 56813.09 88888.00 2018-12-17 13:10:27.413 351 11480.37 115.90 56813.14 88888.00 2018-12-17 13:10:27.913 351 11480.31 115.92 56813.15 88888.00 2018-12-17 13:10:28.413 351 11480.27 115.94 56813.25 88888.00 2018-12-17 13:10:28.913 351 11480.30 115.97 56813.37 88888.00 2018-12-17 13:10:29.413 351 11480.23 116.03 56813.46 88888.00 2018-12-17 13:10:29.913 351 11480.23 116.07 56813.59 88888.00 2018-12-17 13:10:30.413 351 11480.20 116.13 56813.72 88888.00 2018-12-17 13:10:30.913 351 11480.17 116.17 56813.92 88888.00 2018-12-17 13:10:31.413 351 11480.16 116.24 56814.08 88888.00 2018-12-17 13:10:31.913 351 11480.20 116.25 56814.21 88888.00 2018-12-17 13:10:32.413 351 11480.09 116.32 56814.34 88888.00 2018-12-17 13:10:32.913 351 11480.09 116.35 56814.50 88888.00 2018-12-17 13:10:33.413 351 11480.07 116.45 56814.66 88888.00 2018-12-17 13:10:33.913 351 11479.93 116.55 56814.79 88888.00 2018-12-17 13:10:34.413 351 11479.90 116.67 56814.88 88888.00 2018-12-17 13:10:34.913 351 11479.91 116.69 56815.07 88888.00 2018-12-17 13:10:35.413 351 11479.70 116.75 56815.25 88888.00 2018-12-17 13:10:35.913 351 11479.69 116.86 56815.35 88888.00 2018-12-17 13:10:36.413 351 11479.62 116.93 56815.49 88888.00 2018-12-17 13:10:36.913 351 11479.47 116.99 56815.70 88888.00 2018-12-17 13:10:37.413 351 11479.42 117.07 56815.83 88888.00 2018-12-17 13:10:37.913 351 11479.38 117.08 56815.88 88888.00 2018-12-17 13:10:38.413 351 11479.24 117.08 56815.97 88888.00 2018-12-17 13:10:38.913 351 11479.13 117.15 56816.12 88888.00 2018-12-17 13:10:39.413 351 11479.13 117.21 56816.27 88888.00 2018-12-17 13:10:39.913 351 11479.06 117.25 56816.42 88888.00 2018-12-17 13:10:40.413 351 11478.98 117.33 56816.52 88888.00 2018-12-17 13:10:40.913 351 11478.87 117.39 56816.61 88888.00 2018-12-17 13:10:41.413 351 11478.77 117.46 56816.65 88888.00 2018-12-17 13:10:41.913 351 11478.67 117.54 56816.73 88888.00 2018-12-17 13:10:42.413 351 11478.66 117.60 56816.83 88888.00 2018-12-17 13:10:42.913 351 11478.46 117.66 56816.96 88888.00 2018-12-17 13:10:43.413 351 11478.31 117.74 56817.03 88888.00 2018-12-17 13:10:43.913 351 11478.32 117.78 56817.13 88888.00 2018-12-17 13:10:44.413 351 11478.22 117.85 56817.17 88888.00 2018-12-17 13:10:44.913 351 11478.18 117.89 56817.25 88888.00 2018-12-17 13:10:45.413 351 11478.16 117.90 56817.26 88888.00 2018-12-17 13:10:45.913 351 11478.05 117.96 56817.25 88888.00 2018-12-17 13:10:46.413 351 11478.03 118.09 56817.29 88888.00 2018-12-17 13:10:46.913 351 11478.01 118.08 56817.30 88888.00 2018-12-17 13:10:47.413 351 11477.94 118.12 56817.38 88888.00 2018-12-17 13:10:47.913 351 11477.92 118.21 56817.42 88888.00 2018-12-17 13:10:48.413 351 11477.91 118.16 56817.39 88888.00 2018-12-17 13:10:48.913 351 11477.84 118.18 56817.34 88888.00 2018-12-17 13:10:49.413 351 11477.83 118.24 56817.28 88888.00 2018-12-17 13:10:49.913 351 11477.85 118.24 56817.28 88888.00 2018-12-17 13:10:50.413 351 11477.75 118.26 56817.26 88888.00 2018-12-17 13:10:50.913 351 11477.75 118.34 56817.22 88888.00 2018-12-17 13:10:51.413 351 11477.75 118.36 56817.11 88888.00 2018-12-17 13:10:51.913 351 11477.66 118.41 56817.05 88888.00 2018-12-17 13:10:52.413 351 11477.73 118.48 56816.98 88888.00 2018-12-17 13:10:52.913 351 11477.74 118.50 56816.97 88888.00 2018-12-17 13:10:53.913 351 11477.66 118.55 56816.83 88888.00 2018-12-17 13:10:54.413 351 11477.70 118.60 56816.72 88888.00 2018-12-17 13:10:54.913 351 11477.69 118.68 56816.58 88888.00 2018-12-17 13:10:55.413 351 11477.71 118.77 56816.49 88888.00 2018-12-17 13:10:55.913 351 11477.67 118.77 56816.36 88888.00 2018-12-17 13:10:56.413 351 11477.66 118.84 56816.26 88888.00 2018-12-17 13:10:56.913 351 11477.71 118.90 56816.19 88888.00 2018-12-17 13:10:57.413 351 11477.68 118.90 56816.01 88888.00 2018-12-17 13:10:57.913 351 11477.61 118.94 56815.89 88888.00 2018-12-17 13:10:58.413 351 11477.71 119.04 56815.84 88888.00 2018-12-17 13:10:58.913 351 11477.73 119.05 56815.70 88888.00 2018-12-17 13:10:59.413 351 11477.70 119.04 56815.64 88888.00 2018-12-17 13:10:59.913 351 11477.76 119.09 56815.55 88888.00 2018-12-17 13:11:00.413 351 11477.87 119.07 56815.39 88888.00 2018-12-17 13:11:00.913 351 11477.88 119.11 56815.25 88888.00 2018-12-17 13:11:01.413 351 11477.89 119.16 56815.13 88888.00 2018-12-17 13:11:01.913 351 11477.94 119.17 56815.03 88888.00 2018-12-17 13:11:02.413 351 11477.89 119.20 56814.91 88888.00 2018-12-17 13:11:02.913 351 11477.95 119.26 56814.72 88888.00 2018-12-17 13:11:03.413 351 11477.98 119.20 56814.56 88888.00 2018-12-17 13:11:03.913 351 11477.99 119.17 56814.46 88888.00 2018-12-17 13:11:04.413 351 11478.04 119.19 56814.31 88888.00 2018-12-17 13:11:04.913 351 11478.13 119.21 56814.13 88888.00 2018-12-17 13:11:05.413 351 11478.10 119.23 56813.98 88888.00 2018-12-17 13:11:05.913 351 11478.16 119.25 56813.85 88888.00 2018-12-17 13:11:06.413 351 11478.19 119.23 56813.77 88888.00 2018-12-17 13:11:06.913 351 11478.18 119.26 56813.58 88888.00 2018-12-17 13:11:07.413 351 11478.29 119.26 56813.45 88888.00 2018-12-17 13:11:07.913 351 11478.35 119.25 56813.32 88888.00 2018-12-17 13:11:08.413 351 11478.38 119.34 56813.19 88888.00 2018-12-17 13:11:08.913 351 11478.50 119.34 56813.08 88888.00 2018-12-17 13:11:09.413 351 11478.52 119.33 56812.96 88888.00 2018-12-17 13:11:09.913 351 11478.59 119.36 56812.87 88888.00 2018-12-17 13:11:10.413 351 11478.57 119.39 56812.74 88888.00 2018-12-17 13:11:10.913 351 11478.56 119.39 56812.64 88888.00 2018-12-17 13:11:11.913 351 11478.57 119.44 56812.51 88888.00 2018-12-17 13:11:12.413 351 11478.58 119.41 56812.37 88888.00 2018-12-17 13:11:12.913 351 11478.63 119.43 56812.30 88888.00 2018-12-17 13:11:13.413 351 11478.68 119.47 56812.23 88888.00 2018-12-17 13:11:13.913 351 11478.63 119.45 56812.14 88888.00 2018-12-17 13:11:14.413 351 11478.61 119.50 56812.10 88888.00 2018-12-17 13:11:14.913 351 11478.70 119.50 56812.06 88888.00 2018-12-17 13:11:15.413 351 11478.73 119.48 56811.96 88888.00 2018-12-17 13:11:15.913 351 11478.72 119.53 56811.90 88888.00 2018-12-17 13:11:16.413 351 11478.74 119.60 56811.90 88888.00 2018-12-17 13:11:16.913 351 11478.72 119.59 56811.80 88888.00 2018-12-17 13:11:17.413 351 11478.67 119.58 56811.73 88888.00 2018-12-17 13:11:17.913 351 11478.74 119.58 56811.65 88888.00 2018-12-17 13:11:18.413 351 11478.74 119.62 56811.58 88888.00 2018-12-17 13:11:18.913 351 11478.78 119.64 56811.59 88888.00 2018-12-17 13:11:19.413 351 11478.82 119.67 56811.54 88888.00 2018-12-17 13:11:19.913 351 11478.84 119.74 56811.47 88888.00 2018-12-17 13:11:20.404 351 11478.82 119.79 56811.44 88888.00 2018-12-17 13:11:20.904 351 11478.93 119.84 56811.38 88888.00 2018-12-17 13:11:21.404 351 11478.89 119.88 56811.27 88888.00 2018-12-17 13:11:21.904 351 11478.88 119.89 56811.27 88888.00 2018-12-17 13:11:22.404 351 11478.94 119.93 56811.22 88888.00 2018-12-17 13:11:22.904 351 11478.91 119.99 56811.15 88888.00 2018-12-17 13:11:23.404 351 11478.87 120.02 56811.13 88888.00 2018-12-17 13:11:23.904 351 11478.95 120.00 56811.13 88888.00 2018-12-17 13:11:24.404 351 11478.98 120.05 56811.07 88888.00 2018-12-17 13:11:24.904 351 11479.06 120.13 56811.02 88888.00 2018-12-17 13:11:25.404 351 11479.16 120.13 56810.96 88888.00 2018-12-17 13:11:25.904 351 11479.10 120.14 56810.89 88888.00 2018-12-17 13:11:26.404 351 11479.15 120.23 56810.86 88888.00 2018-12-17 13:11:26.904 351 11479.26 120.23 56810.93 88888.00 2018-12-17 13:11:27.404 351 11479.20 120.29 56810.89 88888.00 2018-12-17 13:11:27.904 351 11479.27 120.34 56810.87 88888.00 2018-12-17 13:11:28.404 351 11479.34 120.36 56810.82 88888.00 2018-12-17 13:11:28.904 351 11479.36 120.36 56810.75 88888.00 2018-12-17 13:11:29.404 351 11479.40 120.38 56810.70 88888.00 2018-12-17 13:11:29.904 351 11479.49 120.43 56810.64 88888.00 2018-12-17 13:11:30.404 351 11479.56 120.45 56810.57 88888.00 2018-12-17 13:11:30.904 351 11479.62 120.46 56810.58 88888.00 2018-12-17 13:11:31.404 351 11479.67 120.50 56810.57 88888.00 2018-12-17 13:11:31.904 351 11479.69 120.49 56810.55 88888.00 2018-12-17 13:11:32.404 351 11479.72 120.53 56810.54 88888.00 2018-12-17 13:11:32.904 351 11479.88 120.60 56810.51 88888.00 2018-12-17 13:11:33.404 351 11479.92 120.61 56810.47 88888.00 2018-12-17 13:11:33.904 351 11479.88 120.62 56810.41 88888.00 2018-12-17 13:11:34.404 351 11479.93 120.60 56810.39 88888.00 2018-12-17 13:11:34.904 351 11479.98 120.57 56810.30 88888.00 2018-12-17 13:11:35.404 351 11479.99 120.60 56810.24 88888.00 2018-12-17 13:11:35.904 351 11480.04 120.66 56810.23 88888.00 2018-12-17 13:11:36.404 351 11480.00 120.68 56810.18 88888.00 2018-12-17 13:11:36.904 351 11480.07 120.67 56810.15 88888.00 2018-12-17 13:11:37.404 351 11480.19 120.69 56810.11 88888.00 2018-12-17 13:11:37.904 351 11480.16 120.70 56810.05 88888.00 2018-12-17 13:11:38.404 351 11480.19 120.80 56809.97 88888.00 2018-12-17 13:11:38.904 351 11480.28 120.77 56809.96 88888.00 2018-12-17 13:11:39.404 351 11480.23 120.76 56809.91 88888.00 2018-12-17 13:11:39.904 351 11480.27 120.81 56809.87 88888.00 2018-12-17 13:11:40.404 351 11480.38 120.84 56809.85 88888.00 2018-12-17 13:11:40.904 351 11480.37 120.81 56809.81 88888.00 2018-12-17 13:11:41.404 351 11480.37 120.84 56809.84 88888.00 2018-12-17 13:11:41.904 351 11480.42 120.84 56809.80 88888.00 2018-12-17 13:11:42.404 351 11480.41 120.88 56809.70 88888.00 2018-12-17 13:11:42.904 351 11480.42 120.95 56809.72 88888.00 2018-12-17 13:11:43.404 351 11480.46 120.97 56809.73 88888.00 2018-12-17 13:11:43.904 351 11480.47 120.98 56809.70 88888.00 2018-12-17 13:11:44.404 351 11480.52 121.01 56809.74 88888.00 2018-12-17 13:11:44.904 351 11480.55 121.02 56809.80 88888.00 2018-12-17 13:11:45.404 351 11480.54 121.07 56809.70 88888.00 2018-12-17 13:11:45.904 351 11480.58 121.15 56809.64 88888.00 2018-12-17 13:11:46.404 351 11480.62 121.16 56809.68 88888.00 2018-12-17 13:11:46.904 351 11480.56 121.22 56809.66 88888.00 2018-12-17 13:11:47.404 351 11480.60 121.30 56809.65 88888.00 2018-12-17 13:11:47.904 351 11480.56 121.31 56809.61 88888.00 2018-12-17 13:11:48.404 351 11480.54 121.38 56809.55 88888.00 2018-12-17 13:11:48.904 351 11480.56 121.38 56809.54 88888.00 2018-12-17 13:11:49.404 351 11480.54 121.36 56809.49 88888.00 2018-12-17 13:11:49.904 351 11480.53 121.38 56809.47 88888.00 2018-12-17 13:11:50.404 351 11480.67 121.47 56809.43 88888.00 2018-12-17 13:11:50.904 351 11480.63 121.41 56809.34 88888.00 2018-12-17 13:11:51.404 351 11480.60 121.31 56809.28 88888.00 2018-12-17 13:11:51.904 351 11480.63 121.29 56809.17 88888.00 2018-12-17 13:11:52.404 351 11480.65 121.36 56809.09 88888.00 2018-12-17 13:11:52.904 351 11480.66 121.40 56809.10 88888.00 2018-12-17 13:11:53.404 351 11480.70 121.44 56809.07 88888.00 2018-12-17 13:11:53.904 351 11480.65 121.43 56809.04 88888.00 2018-12-17 13:11:54.404 351 11480.55 121.50 56808.97 88888.00 2018-12-17 13:11:54.904 351 11480.66 121.52 56808.91 88888.00 2018-12-17 13:11:55.404 351 11480.66 121.49 56808.83 88888.00 2018-12-17 13:11:55.904 351 11480.63 121.54 56808.74 88888.00 2018-12-17 13:11:56.404 351 11480.69 121.55 56808.68 88888.00 2018-12-17 13:11:56.904 351 11480.72 121.59 56808.63 88888.00 2018-12-17 13:11:57.404 351 11480.69 121.70 56808.55 88888.00 2018-12-17 13:11:57.904 351 11480.72 121.69 56808.49 88888.00 2018-12-17 13:11:58.404 351 11480.70 121.61 56808.46 88888.00 2018-12-17 13:11:58.904 351 11480.67 121.65 56808.43 88888.00 2018-12-17 13:11:59.404 351 11480.74 121.66 56808.36 88888.00 2018-12-17 13:11:59.904 351 11480.74 121.68 56808.25 88888.00 2018-12-17 13:12:00.404 351 11480.72 121.70 56808.25 88888.00 2018-12-17 13:12:00.904 351 11480.84 121.71 56808.20 88888.00 2018-12-17 13:12:01.404 351 11480.81 121.69 56808.13 88888.00 2018-12-17 13:12:01.904 351 11480.81 121.74 56808.05 88888.00 2018-12-17 13:12:02.404 351 11480.89 121.75 56807.98 88888.00 2018-12-17 13:12:02.904 351 11480.89 121.77 56807.91 88888.00 2018-12-17 13:12:03.404 351 11480.90 121.79 56807.87 88888.00 2018-12-17 13:12:03.904 351 11481.00 121.83 56807.80 88888.00 2018-12-17 13:12:04.404 351 11480.98 121.85 56807.81 88888.00 2018-12-17 13:12:04.904 351 11481.01 121.88 56807.79 88888.00 2018-12-17 13:12:05.404 351 11481.11 121.89 56807.72 88888.00 2018-12-17 13:12:05.904 351 11481.15 121.88 56807.60 88888.00 2018-12-17 13:12:06.404 351 11481.13 121.90 56807.55 88888.00 2018-12-17 13:12:06.904 351 11481.14 121.93 56807.49 88888.00 2018-12-17 13:12:07.404 351 11481.11 121.93 56807.44 88888.00 2018-12-17 13:12:07.904 351 11481.09 121.93 56807.41 88888.00 2018-12-17 13:12:08.404 351 11481.15 121.97 56807.40 88888.00 2018-12-17 13:12:08.904 351 11481.16 122.04 56807.39 88888.00 2018-12-17 13:12:09.404 351 11481.20 122.15 56807.36 88888.00 2018-12-17 13:12:09.904 351 11481.22 122.12 56807.30 88888.00 2018-12-17 13:12:10.404 351 11481.21 122.06 56807.30 88888.00 2018-12-17 13:12:10.904 351 11481.30 122.18 56807.29 88888.00 2018-12-17 13:12:11.404 351 11481.39 122.25 56807.27 88888.00 2018-12-17 13:12:11.904 351 11481.34 122.29 56807.28 88888.00 2018-12-17 13:12:12.404 351 11481.34 122.29 56807.28 88888.00 2018-12-17 13:12:12.904 351 11481.45 122.29 56807.25 88888.00 2018-12-17 13:12:13.404 351 11481.39 122.29 56807.28 88888.00 2018-12-17 13:12:13.904 351 11481.39 122.33 56807.28 88888.00 2018-12-17 13:12:14.404 351 11481.48 122.33 56807.30 88888.00 2018-12-17 13:12:14.904 351 11481.41 122.36 56807.28 88888.00 2018-12-17 13:12:15.404 351 11481.42 122.45 56807.27 88888.00 2018-12-17 13:12:15.904 351 11481.51 122.50 56807.24 88888.00 2018-12-17 13:12:16.904 351 11481.49 122.56 56807.18 88888.00 2018-12-17 13:12:17.404 351 11481.64 122.58 56807.12 88888.00 2018-12-17 13:12:17.904 351 11481.65 122.57 56807.08 88888.00 2018-12-17 13:12:18.404 351 11481.72 122.64 56807.02 88888.00 2018-12-17 13:12:18.904 351 11481.76 122.63 56806.98 88888.00 2018-12-17 13:12:19.404 351 11481.73 122.67 56807.01 88888.00 2018-12-17 13:12:19.904 351 11481.79 122.68 56806.97 88888.00 2018-12-17 13:12:20.404 351 11481.86 122.66 56806.89 88888.00 2018-12-17 13:12:20.904 351 11481.92 122.71 56806.84 88888.00 2018-12-17 13:12:21.404 351 11482.01 122.81 56806.78 88888.00 2018-12-17 13:12:21.904 351 11482.09 122.84 56806.66 88888.00 2018-12-17 13:12:22.404 351 11482.08 122.81 56806.63 88888.00 2018-12-17 13:12:22.904 351 11482.19 122.91 56806.56 88888.00 2018-12-17 13:12:23.404 351 11482.23 122.97 56806.44 88888.00 2018-12-17 13:12:23.904 351 11482.22 122.92 56806.33 88888.00 2018-12-17 13:12:24.904 351 11482.38 122.98 56806.30 88888.00 2018-12-17 13:12:25.404 351 11482.45 122.98 56806.18 88888.00 2018-12-17 13:12:25.904 351 11482.53 123.04 56806.14 88888.00 2018-12-17 13:12:26.904 351 11482.61 123.01 56805.99 88888.00 2018-12-17 13:12:27.404 351 11482.62 123.08 56805.89 88888.00 2018-12-17 13:12:27.904 351 11482.68 123.07 56805.83 88888.00 2018-12-17 13:12:28.404 351 11482.67 123.12 56805.80 88888.00 2018-12-17 13:12:28.904 351 11482.76 123.19 56805.72 88888.00 2018-12-17 13:12:29.404 351 11482.80 123.13 56805.66 88888.00 2018-12-17 13:12:29.904 351 11482.82 123.12 56805.63 88888.00 2018-12-17 13:12:30.404 351 11482.89 123.22 56805.58 88888.00 2018-12-17 13:12:30.904 351 11483.01 123.28 56805.53 88888.00 2018-12-17 13:12:31.404 351 11482.99 123.29 56805.42 88888.00 2018-12-17 13:12:31.904 351 11483.03 123.36 56805.40 88888.00 2018-12-17 13:12:32.404 351 11483.10 123.40 56805.38 88888.00 2018-12-17 13:12:32.904 351 11483.04 123.46 56805.35 88888.00 2018-12-17 13:12:33.404 351 11483.11 123.47 56805.38 88888.00 2018-12-17 13:12:33.904 351 11483.18 123.53 56805.37 88888.00 2018-12-17 13:12:34.404 351 11483.17 123.53 56805.35 88888.00 2018-12-17 13:12:34.904 351 11483.20 123.63 56805.32 88888.00 2018-12-17 13:12:35.404 351 11483.30 123.73 56805.29 88888.00 2018-12-17 13:12:35.904 351 11483.26 123.74 56805.22 88888.00 2018-12-17 13:12:36.404 351 11483.34 123.74 56805.19 88888.00 2018-12-17 13:12:36.904 351 11483.44 123.72 56805.19 88888.00 2018-12-17 13:12:37.404 351 11483.40 123.79 56805.19 88888.00 2018-12-17 13:12:37.904 351 11483.55 123.89 56805.30 88888.00 2018-12-17 13:12:38.404 351 11483.60 123.93 56805.30 88888.00 2018-12-17 13:12:38.904 351 11483.54 124.00 56805.35 88888.00 2018-12-17 13:12:39.404 351 11483.58 124.03 56805.38 88888.00 2018-12-17 13:12:39.904 351 11483.64 124.02 56805.31 88888.00 2018-12-17 13:12:40.404 351 11483.66 124.09 56805.24 88888.00 2018-12-17 13:12:40.904 351 11483.71 124.10 56805.17 88888.00 2018-12-17 13:12:41.404 351 11483.73 124.13 56805.15 88888.00 2018-12-17 13:12:41.904 351 11483.72 124.20 56805.15 88888.00 2018-12-17 13:12:42.404 351 11483.74 124.22 56805.19 88888.00 2018-12-17 13:12:42.904 351 11483.81 124.29 56805.25 88888.00 2018-12-17 13:12:43.404 351 11483.77 124.37 56805.19 88888.00 2018-12-17 13:12:43.904 351 11483.79 124.36 56805.17 88888.00 2018-12-17 13:12:44.404 351 11483.84 124.31 56805.17 88888.00 2018-12-17 13:12:44.904 351 11483.79 124.33 56805.12 88888.00 2018-12-17 13:12:45.404 351 11483.87 124.41 56805.10 88888.00 2018-12-17 13:12:45.904 351 11483.93 124.44 56805.04 88888.00 2018-12-17 13:12:46.404 351 11483.98 124.45 56804.96 88888.00 2018-12-17 13:12:46.904 351 11484.07 124.48 56804.86 88888.00 2018-12-17 13:12:47.404 351 11484.10 124.53 56804.74 88888.00 2018-12-17 13:12:47.904 351 11484.06 124.54 56804.67 88888.00 2018-12-17 13:12:48.404 351 11484.12 124.51 56804.61 88888.00 2018-12-17 13:12:48.904 351 11484.17 124.48 56804.57 88888.00 2018-12-17 13:12:49.404 351 11484.14 124.50 56804.39 88888.00 2018-12-17 13:12:49.904 351 11484.22 124.51 56804.28 88888.00 2018-12-17 13:12:50.404 351 11484.22 124.49 56804.19 88888.00 2018-12-17 13:12:50.904 351 11484.23 124.53 56804.07 88888.00 2018-12-17 13:12:51.404 351 11484.33 124.57 56804.02 88888.00 2018-12-17 13:12:51.904 351 11484.41 124.61 56803.96 88888.00 2018-12-17 13:12:52.404 351 11484.42 124.60 56803.82 88888.00 2018-12-17 13:12:52.904 351 11484.57 124.64 56803.71 88888.00 2018-12-17 13:12:53.404 351 11484.63 124.68 56803.62 88888.00 2018-12-17 13:12:53.904 351 11484.65 124.69 56803.43 88888.00 2018-12-17 13:12:54.404 351 11484.78 124.69 56803.33 88888.00 2018-12-17 13:12:54.904 351 11484.89 124.63 56803.18 88888.00 2018-12-17 13:12:55.404 351 11484.89 124.64 56803.07 88888.00 2018-12-17 13:12:55.904 351 11485.06 124.68 56802.98 88888.00 2018-12-17 13:12:56.404 351 11485.18 124.68 56802.79 88888.00 2018-12-17 13:12:56.904 351 11485.16 124.67 56802.61 88888.00 2018-12-17 13:12:57.404 351 11485.33 124.63 56802.49 88888.00 2018-12-17 13:12:58.404 351 11485.47 124.65 56802.30 88888.00 2018-12-17 13:12:58.904 351 11485.59 124.67 56802.16 88888.00 2018-12-17 13:12:59.404 351 11485.59 124.60 56802.02 88888.00 2018-12-17 13:12:59.904 351 11485.66 124.61 56801.95 88888.00 2018-12-17 13:13:00.404 351 11485.82 124.60 56801.89 88888.00 2018-12-17 13:13:00.904 351 11485.86 124.62 56801.75 88888.00 2018-12-17 13:13:01.404 351 11485.89 124.68 56801.66 88888.00 2018-12-17 13:13:01.904 351 11485.97 124.70 56801.63 88888.00 2018-12-17 13:13:02.404 351 11486.02 124.70 56801.52 88888.00 2018-12-17 13:13:02.904 351 11486.02 124.69 56801.40 88888.00 2018-12-17 13:13:03.404 351 11486.25 124.68 56801.33 88888.00 2018-12-17 13:13:03.904 351 11486.29 124.74 56801.32 88888.00 2018-12-17 13:13:04.404 351 11486.24 124.69 56801.20 88888.00 2018-12-17 13:13:04.904 351 11486.36 124.50 56801.13 88888.00 2018-12-17 13:13:05.404 351 11486.39 124.48 56801.06 88888.00 2018-12-17 13:13:05.904 351 11486.40 124.60 56800.98 88888.00 2018-12-17 13:13:06.404 351 11486.52 124.74 56800.93 88888.00 2018-12-17 13:13:06.904 351 11486.58 124.74 56800.87 88888.00 2018-12-17 13:13:07.404 351 11486.58 124.76 56800.76 88888.00 2018-12-17 13:13:07.904 351 11486.64 124.77 56800.61 88888.00 2018-12-17 13:13:08.404 351 11486.72 124.75 56800.49 88888.00 2018-12-17 13:13:08.904 351 11486.72 124.76 56800.42 88888.00 2018-12-17 13:13:09.404 351 11486.81 124.77 56800.31 88888.00 2018-12-17 13:13:09.904 351 11486.84 124.76 56800.18 88888.00 2018-12-17 13:13:10.404 351 11486.92 124.77 56800.10 88888.00 2018-12-17 13:13:10.904 351 11487.07 124.71 56800.02 88888.00 2018-12-17 13:13:11.404 351 11487.13 124.64 56799.88 88888.00 2018-12-17 13:13:11.904 351 11487.15 124.64 56799.77 88888.00 2018-12-17 13:13:12.404 351 11487.27 124.65 56799.72 88888.00 2018-12-17 13:13:12.904 351 11487.37 124.65 56799.63 88888.00 2018-12-17 13:13:13.404 351 11487.39 124.62 56799.50 88888.00 2018-12-17 13:13:13.904 351 11487.49 124.61 56799.43 88888.00 2018-12-17 13:13:14.404 351 11487.61 124.60 56799.37 88888.00 2018-12-17 13:13:14.904 351 11487.69 124.56 56799.26 88888.00 2018-12-17 13:13:15.404 351 11487.81 124.55 56799.21 88888.00 2018-12-17 13:13:15.904 351 11487.96 124.49 56799.18 88888.00 2018-12-17 13:13:16.404 351 11488.05 124.51 56799.13 88888.00 2018-12-17 13:13:16.904 351 11488.19 124.49 56799.11 88888.00 2018-12-17 13:13:17.404 351 11488.26 124.36 56799.06 88888.00 2018-12-17 13:13:17.904 351 11488.38 124.40 56799.03 88888.00 2018-12-17 13:13:18.404 351 11488.54 124.45 56799.11 88888.00 2018-12-17 13:13:18.904 351 11488.57 124.44 56799.14 88888.00 2018-12-17 13:13:19.404 351 11488.62 124.44 56799.08 88888.00 2018-12-17 13:13:19.904 351 11488.74 124.45 56799.12 88888.00 2018-12-17 13:13:20.404 351 11488.88 124.45 56799.18 88888.00 2018-12-17 13:13:20.904 351 11488.96 124.44 56799.18 88888.00 2018-12-17 13:13:21.404 351 11489.09 124.45 56799.27 88888.00 2018-12-17 13:13:21.904 351 11489.15 124.37 56799.31 88888.00 2018-12-17 13:13:22.404 351 11489.14 124.37 56799.37 88888.00 2018-12-17 13:13:22.904 351 11489.22 124.38 56799.41 88888.00 2018-12-17 13:13:23.404 351 11489.35 124.36 56799.45 88888.00 2018-12-17 13:13:23.904 351 11489.40 124.36 56799.54 88888.00 2018-12-17 13:13:24.404 351 11489.49 124.38 56799.59 88888.00 2018-12-17 13:13:24.904 351 11489.52 124.31 56799.54 88888.00 2018-12-17 13:13:25.404 351 11489.56 124.29 56799.61 88888.00 2018-12-17 13:13:25.904 351 11489.63 124.34 56799.63 88888.00 2018-12-17 13:13:26.404 351 11489.65 124.31 56799.60 88888.00 2018-12-17 13:13:26.904 351 11489.66 124.34 56799.59 88888.00 2018-12-17 13:13:27.404 351 11489.78 124.28 56799.59 88888.00 2018-12-17 13:13:27.904 351 11489.82 124.23 56799.61 88888.00 2018-12-17 13:13:28.405 351 11489.79 124.26 56799.51 88888.00 2018-12-17 13:13:28.905 351 11489.89 124.15 56799.51 88888.00 2018-12-17 13:13:29.405 351 11489.87 124.07 56799.50 88888.00 2018-12-17 13:13:29.905 351 11489.87 124.23 56799.47 88888.00 2018-12-17 13:13:30.405 351 11489.94 124.22 56799.40 88888.00 2018-12-17 13:13:30.905 351 11489.94 124.21 56799.33 88888.00 2018-12-17 13:13:31.405 351 11489.91 124.23 56799.28 88888.00 2018-12-17 13:13:31.905 351 11489.99 124.28 56799.25 88888.00 2018-12-17 13:13:32.405 351 11490.04 124.28 56799.15 88888.00 2018-12-17 13:13:32.905 351 11490.06 124.21 56799.05 88888.00 2018-12-17 13:13:33.405 351 11490.14 124.20 56799.02 88888.00 2018-12-17 13:13:33.905 351 11490.18 124.19 56799.00 88888.00 2018-12-17 13:13:34.405 351 11490.19 124.16 56798.95 88888.00 2018-12-17 13:13:34.905 351 11490.33 124.11 56798.96 88888.00 2018-12-17 13:13:35.405 351 11490.36 124.10 56798.94 88888.00 2018-12-17 13:13:35.905 351 11490.29 124.13 56798.88 88888.00 2018-12-17 13:13:36.405 351 11490.36 124.13 56798.86 88888.00 2018-12-17 13:13:36.905 351 11490.41 124.07 56798.89 88888.00 2018-12-17 13:13:37.405 351 11490.40 124.10 56798.87 88888.00 2018-12-17 13:13:37.905 351 11490.49 124.07 56798.88 88888.00 2018-12-17 13:13:38.405 351 11490.47 124.01 56798.86 88888.00 2018-12-17 13:13:38.905 351 11490.46 124.00 56798.82 88888.00 2018-12-17 13:13:39.905 351 11490.61 123.97 56798.80 88888.00 2018-12-17 13:13:40.405 351 11490.63 123.97 56798.92 88888.00 2018-12-17 13:13:40.905 351 11490.72 123.96 56798.96 88888.00 2018-12-17 13:13:41.405 351 11490.76 123.92 56798.90 88888.00 2018-12-17 13:13:41.905 351 11490.69 123.86 56798.87 88888.00 2018-12-17 13:13:42.405 351 11490.81 123.86 56798.89 88888.00 2018-12-17 13:13:42.905 351 11490.83 123.86 56798.97 88888.00 2018-12-17 13:13:43.405 351 11490.82 123.85 56798.94 88888.00 2018-12-17 13:13:43.905 351 11490.93 123.86 56798.94 88888.00 2018-12-17 13:13:44.405 351 11490.91 123.79 56798.96 88888.00 2018-12-17 13:13:44.905 351 11490.87 123.77 56799.02 88888.00 2018-12-17 13:13:45.405 351 11490.89 123.76 56799.02 88888.00 2018-12-17 13:13:45.905 351 11490.89 123.72 56798.99 88888.00 2018-12-17 13:13:46.405 351 11490.90 123.68 56798.96 88888.00 2018-12-17 13:13:46.905 351 11490.94 123.72 56798.87 88888.00 2018-12-17 13:13:47.905 351 11490.83 123.63 56798.60 88888.00 2018-12-17 13:13:48.405 351 11490.91 123.61 56798.49 88888.00 2018-12-17 13:13:48.905 351 11490.88 123.51 56798.47 88888.00 2018-12-17 13:13:49.905 351 11490.91 123.43 56798.24 88888.00 2018-12-17 13:13:50.405 351 11490.91 123.43 56798.10 88888.00 2018-12-17 13:13:50.905 351 11490.82 123.36 56798.02 88888.00 2018-12-17 13:13:51.405 351 11490.90 123.32 56798.00 88888.00 2018-12-17 13:13:51.905 351 11490.91 123.24 56797.91 88888.00 2018-12-17 13:13:52.405 351 11490.88 123.20 56797.84 88888.00 2018-12-17 13:13:52.905 351 11490.91 123.14 56797.73 88888.00 2018-12-17 13:13:53.405 351 11490.88 123.00 56797.60 88888.00 2018-12-17 13:13:53.905 351 11490.87 122.92 56797.44 88888.00 2018-12-17 13:13:54.405 351 11490.94 122.92 56797.34 88888.00 2018-12-17 13:13:54.905 351 11490.93 122.81 56797.25 88888.00 2018-12-17 13:13:55.405 351 11490.89 122.71 56797.13 88888.00 2018-12-17 13:13:55.905 351 11490.97 122.67 56797.07 88888.00 2018-12-17 13:13:56.405 351 11491.00 122.63 56797.04 88888.00 2018-12-17 13:13:56.905 351 11491.01 122.57 56796.98 88888.00 2018-12-17 13:13:57.405 351 11491.01 122.50 56796.97 88888.00 2018-12-17 13:13:57.905 351 11490.98 122.46 56796.97 88888.00 2018-12-17 13:13:58.405 351 11490.96 122.39 56796.96 88888.00 2018-12-17 13:13:58.905 351 11491.05 122.36 56796.97 88888.00 2018-12-17 13:13:59.405 351 11491.03 122.31 56797.01 88888.00 2018-12-17 13:13:59.905 351 11491.02 122.32 56797.04 88888.00 2018-12-17 13:14:00.405 351 11491.08 122.29 56797.12 88888.00 2018-12-17 13:14:00.905 351 11491.08 122.20 56797.17 88888.00 2018-12-17 13:14:01.405 351 11491.10 122.20 56797.27 88888.00 2018-12-17 13:14:01.905 351 11491.11 122.24 56797.40 88888.00 2018-12-17 13:14:02.405 351 11491.10 122.20 56797.48 88888.00 2018-12-17 13:14:02.905 351 11491.10 122.23 56797.59 88888.00 2018-12-17 13:14:03.405 351 11491.15 122.20 56797.71 88888.00 2018-12-17 13:14:03.905 351 11491.12 122.24 56797.80 88888.00 2018-12-17 13:14:04.405 351 11491.10 122.22 56797.93 88888.00 2018-12-17 13:14:04.905 351 11491.15 122.22 56798.09 88888.00 2018-12-17 13:14:05.405 351 11491.12 122.24 56798.20 88888.00 2018-12-17 13:14:05.905 351 11491.08 122.30 56798.32 88888.00 2018-12-17 13:14:06.405 351 11491.12 122.29 56798.44 88888.00 2018-12-17 13:14:06.905 351 11491.07 122.23 56798.50 88888.00 2018-12-17 13:14:07.405 351 11491.03 122.27 56798.58 88888.00 2018-12-17 13:14:07.905 351 11491.07 122.26 56798.69 88888.00 2018-12-17 13:14:08.405 351 11491.01 122.24 56798.77 88888.00 2018-12-17 13:14:08.905 351 11490.93 122.33 56798.83 88888.00 2018-12-17 13:14:09.405 351 11491.01 122.32 56798.92 88888.00 2018-12-17 13:14:09.905 351 11490.93 122.27 56798.96 88888.00 2018-12-17 13:14:10.405 351 11490.91 122.32 56799.03 88888.00 2018-12-17 13:14:10.905 351 11490.90 122.33 56799.01 88888.00 2018-12-17 13:14:11.405 351 11490.83 122.27 56798.97 88888.00 2018-12-17 13:14:11.905 351 11490.86 122.23 56798.89 88888.00 2018-12-17 13:14:12.405 351 11490.95 122.23 56798.87 88888.00 2018-12-17 13:14:12.905 351 11490.93 122.23 56798.87 88888.00 2018-12-17 13:14:13.405 351 11490.95 122.19 56798.82 88888.00 2018-12-17 13:14:13.905 351 11491.04 122.16 56798.77 88888.00 2018-12-17 13:14:14.405 351 11491.02 122.15 56798.70 88888.00 2018-12-17 13:14:14.905 351 11491.05 122.11 56798.70 88888.00 2018-12-17 13:14:15.405 351 11491.11 122.11 56798.71 88888.00 2018-12-17 13:14:15.905 351 11491.07 122.08 56798.68 88888.00 2018-12-17 13:14:16.405 351 11491.10 122.05 56798.68 88888.00 2018-12-17 13:14:16.905 351 11491.12 121.99 56798.71 88888.00 2018-12-17 13:14:17.405 351 11491.14 121.97 56798.75 88888.00 2018-12-17 13:14:17.905 351 11491.16 121.97 56798.79 88888.00 2018-12-17 13:14:18.405 351 11491.23 121.95 56798.88 88888.00 2018-12-17 13:14:18.905 351 11491.22 121.90 56798.99 88888.00 2018-12-17 13:14:19.405 351 11491.21 121.97 56799.09 88888.00 2018-12-17 13:14:19.905 351 11491.30 121.98 56799.14 88888.00 2018-12-17 13:14:20.405 351 11491.31 122.00 56799.21 88888.00 2018-12-17 13:14:21.405 351 11491.39 121.96 56799.35 88888.00 2018-12-17 13:14:21.905 351 11491.40 121.95 56799.40 88888.00 2018-12-17 13:14:22.405 351 11491.42 121.91 56799.46 88888.00 2018-12-17 13:14:22.905 351 11491.42 121.88 56799.48 88888.00 2018-12-17 13:14:23.405 351 11491.38 121.81 56799.53 88888.00 2018-12-17 13:14:23.905 351 11491.38 121.79 56799.57 88888.00 2018-12-17 13:14:24.405 351 11491.40 121.74 56799.50 88888.00 2018-12-17 13:14:24.905 351 11491.33 121.68 56799.48 88888.00 2018-12-17 13:14:25.405 351 11491.32 121.65 56799.43 88888.00 2018-12-17 13:14:25.905 351 11491.39 121.61 56799.40 88888.00 2018-12-17 13:14:26.405 351 11491.40 121.55 56799.37 88888.00 2018-12-17 13:14:26.905 351 11491.32 121.48 56799.31 88888.00 2018-12-17 13:14:27.405 351 11491.30 121.44 56799.19 88888.00 2018-12-17 13:14:27.905 351 11491.22 121.42 56799.05 88888.00 2018-12-17 13:14:28.405 351 11491.24 121.32 56798.99 88888.00 2018-12-17 13:14:28.905 351 11491.22 121.27 56798.89 88888.00 2018-12-17 13:14:29.405 351 11491.16 121.25 56798.79 88888.00 2018-12-17 13:14:29.905 351 11491.14 121.17 56798.73 88888.00 2018-12-17 13:14:30.405 351 11491.17 121.08 56798.62 88888.00 2018-12-17 13:14:30.905 351 11491.11 120.96 56798.55 88888.00 2018-12-17 13:14:31.405 351 11491.16 120.83 56798.55 88888.00 2018-12-17 13:14:31.905 351 11491.19 120.88 56798.52 88888.00 2018-12-17 13:14:32.405 351 11491.10 120.84 56798.56 88888.00 2018-12-17 13:14:32.905 351 11491.14 120.81 56798.49 88888.00 2018-12-17 13:14:33.405 351 11491.12 120.77 56798.42 88888.00 2018-12-17 13:14:33.905 351 11491.03 120.75 56798.47 88888.00 2018-12-17 13:14:34.405 351 11491.04 120.76 56798.54 88888.00 2018-12-17 13:14:34.905 351 11491.04 120.72 56798.58 88888.00 2018-12-17 13:14:35.405 351 11490.91 120.63 56798.64 88888.00 2018-12-17 13:14:35.905 351 11490.83 120.66 56798.67 88888.00 2018-12-17 13:14:36.405 351 11490.80 120.66 56798.76 88888.00 2018-12-17 13:14:36.905 351 11490.79 120.67 56798.84 88888.00 2018-12-17 13:14:37.405 351 11490.79 120.64 56798.92 88888.00 2018-12-17 13:14:37.905 351 11490.75 120.66 56799.01 88888.00 2018-12-17 13:14:38.405 351 11490.59 120.60 56799.11 88888.00 2018-12-17 13:14:38.905 351 11490.54 120.56 56799.15 88888.00 2018-12-17 13:14:39.405 351 11490.55 120.57 56799.25 88888.00 2018-12-17 13:14:39.905 351 11490.49 120.63 56799.29 88888.00 2018-12-17 13:14:40.405 351 11490.42 120.67 56799.37 88888.00 2018-12-17 13:14:40.905 351 11490.40 120.61 56799.39 88888.00 2018-12-17 13:14:41.405 351 11490.32 120.55 56799.37 88888.00 2018-12-17 13:14:41.905 351 11490.27 120.61 56799.38 88888.00 2018-12-17 13:14:42.405 351 11490.27 120.63 56799.38 88888.00 2018-12-17 13:14:42.905 351 11490.21 120.63 56799.38 88888.00 2018-12-17 13:14:43.405 351 11490.20 120.55 56799.31 88888.00 2018-12-17 13:14:43.905 351 11490.26 120.49 56799.25 88888.00 2018-12-17 13:14:44.405 351 11490.17 120.47 56799.22 88888.00 2018-12-17 13:14:44.905 351 11490.17 120.42 56799.15 88888.00 2018-12-17 13:14:45.405 351 11490.21 120.41 56799.05 88888.00 2018-12-17 13:14:45.905 351 11490.20 120.35 56798.96 88888.00 2018-12-17 13:14:46.405 351 11490.26 120.28 56798.83 88888.00 2018-12-17 13:14:46.905 351 11490.25 120.23 56798.75 88888.00 2018-12-17 13:14:47.405 351 11490.24 120.19 56798.64 88888.00 2018-12-17 13:14:47.905 351 11490.27 120.13 56798.49 88888.00 2018-12-17 13:14:48.405 351 11490.36 120.02 56798.37 88888.00 2018-12-17 13:14:48.905 351 11490.35 119.95 56798.23 88888.00 2018-12-17 13:14:49.405 351 11490.40 120.01 56798.15 88888.00 2018-12-17 13:14:49.905 351 11490.45 120.04 56798.02 88888.00 2018-12-17 13:14:50.405 351 11490.49 119.93 56797.86 88888.00 2018-12-17 13:14:50.905 351 11490.60 119.84 56797.75 88888.00 2018-12-17 13:14:51.405 351 11490.67 119.73 56797.62 88888.00 2018-12-17 13:14:51.905 351 11490.69 119.66 56797.49 88888.00 2018-12-17 13:14:52.905 351 11490.76 119.57 56797.26 88888.00 2018-12-17 13:14:53.405 351 11490.74 119.48 56797.20 88888.00 2018-12-17 13:14:53.905 351 11490.80 119.44 56797.17 88888.00 2018-12-17 13:14:54.405 351 11490.86 119.40 56797.09 88888.00 2018-12-17 13:14:54.905 351 11490.83 119.36 56797.01 88888.00 2018-12-17 13:14:55.405 351 11490.75 119.31 56796.98 88888.00 2018-12-17 13:14:55.905 351 11490.79 119.20 56796.96 88888.00 2018-12-17 13:14:56.405 351 11490.76 119.17 56796.93 88888.00 2018-12-17 13:14:56.905 351 11490.82 119.14 56796.91 88888.00 2018-12-17 13:14:57.405 351 11490.88 119.09 56796.93 88888.00 2018-12-17 13:14:57.905 351 11490.81 119.00 56796.93 88888.00 2018-12-17 13:14:58.405 351 11490.82 119.06 56796.95 88888.00 2018-12-17 13:14:58.905 351 11490.86 119.04 56796.97 88888.00 2018-12-17 13:14:59.405 351 11490.81 118.94 56796.98 88888.00 2018-12-17 13:14:59.905 351 11490.86 118.87 56797.07 88888.00 2018-12-17 13:15:00.905 351 11490.87 118.82 56797.16 88888.00 2018-12-17 13:15:01.405 351 11490.96 118.78 56797.23 88888.00 2018-12-17 13:15:01.905 351 11491.02 118.76 56797.36 88888.00 2018-12-17 13:15:02.905 351 11491.07 118.68 56797.64 88888.00 2018-12-17 13:15:03.405 351 11491.07 118.71 56797.79 88888.00 2018-12-17 13:15:03.905 351 11491.07 118.75 56797.93 88888.00 2018-12-17 13:15:04.405 351 11491.15 118.71 56798.12 88888.00 2018-12-17 13:15:04.905 351 11491.21 118.63 56798.34 88888.00 2018-12-17 13:15:05.405 351 11491.12 118.64 56798.51 88888.00 2018-12-17 13:15:05.905 351 11491.17 118.69 56798.69 88888.00 2018-12-17 13:15:06.405 351 11491.22 118.75 56798.86 88888.00 2018-12-17 13:15:06.905 351 11491.19 118.73 56799.08 88888.00 2018-12-17 13:15:07.405 351 11491.25 118.72 56799.28 88888.00 2018-12-17 13:15:07.905 351 11491.24 118.71 56799.48 88888.00 2018-12-17 13:15:08.405 351 11491.12 118.66 56799.70 88888.00 2018-12-17 13:15:08.905 351 11491.14 118.64 56799.90 88888.00 2018-12-17 13:15:09.405 351 11491.12 118.60 56800.03 88888.00 2018-12-17 13:15:09.905 351 11491.02 118.57 56800.16 88888.00 2018-12-17 13:15:10.405 351 11491.02 118.57 56800.28 88888.00 2018-12-17 13:15:10.905 351 11491.02 118.52 56800.35 88888.00 2018-12-17 13:15:11.405 351 11490.91 118.49 56800.42 88888.00 2018-12-17 13:15:11.905 351 11490.91 118.50 56800.50 88888.00 2018-12-17 13:15:12.405 351 11490.87 118.48 56800.54 88888.00 2018-12-17 13:15:12.905 351 11490.75 118.45 56800.62 88888.00 2018-12-17 13:15:13.405 351 11490.72 118.43 56800.62 88888.00 2018-12-17 13:15:13.905 351 11490.68 118.37 56800.55 88888.00 2018-12-17 13:15:14.405 351 11490.60 118.36 56800.49 88888.00 2018-12-17 13:15:14.905 351 11490.61 118.32 56800.43 88888.00 2018-12-17 13:15:15.405 351 11490.59 118.24 56800.36 88888.00 2018-12-17 13:15:15.905 351 11490.52 118.15 56800.28 88888.00 2018-12-17 13:15:16.405 351 11490.52 118.08 56800.16 88888.00 2018-12-17 13:15:16.905 351 11490.57 118.01 56800.03 88888.00 2018-12-17 13:15:17.405 351 11490.53 117.95 56799.92 88888.00 2018-12-17 13:15:17.905 351 11490.59 117.91 56799.80 88888.00 2018-12-17 13:15:18.405 351 11490.60 117.85 56799.74 88888.00 2018-12-17 13:15:18.905 351 11490.55 117.81 56799.69 88888.00 2018-12-17 13:15:19.405 351 11490.65 117.81 56799.65 88888.00 2018-12-17 13:15:19.905 351 11490.69 117.74 56799.63 88888.00 2018-12-17 13:15:20.405 351 11490.65 117.68 56799.53 88888.00 2018-12-17 13:15:20.905 351 11490.74 117.67 56799.48 88888.00 2018-12-17 13:15:21.405 351 11490.75 117.63 56799.45 88888.00 2018-12-17 13:15:21.905 351 11490.73 117.61 56799.39 88888.00 2018-12-17 13:15:22.405 351 11490.86 117.58 56799.33 88888.00 2018-12-17 13:15:22.906 351 11490.81 117.48 56799.31 88888.00 2018-12-17 13:15:23.406 351 11490.79 117.48 56799.21 88888.00 2018-12-17 13:15:23.906 351 11490.86 117.49 56799.25 88888.00 2018-12-17 13:15:24.406 351 11490.84 117.44 56799.20 88888.00 2018-12-17 13:15:24.906 351 11490.83 117.44 56799.16 88888.00 2018-12-17 13:15:25.406 351 11490.88 117.37 56799.19 88888.00 2018-12-17 13:15:25.906 351 11490.89 117.28 56799.20 88888.00 2018-12-17 13:15:26.406 351 11490.88 117.25 56799.18 88888.00 2018-12-17 13:15:26.906 351 11490.91 117.27 56799.20 88888.00 2018-12-17 13:15:27.406 351 11490.93 117.15 56799.21 88888.00 2018-12-17 13:15:27.906 351 11490.88 117.02 56799.20 88888.00 2018-12-17 13:15:28.406 351 11490.93 117.01 56799.18 88888.00 2018-12-17 13:15:28.906 351 11490.91 116.92 56799.25 88888.00 2018-12-17 13:15:29.406 351 11490.81 116.86 56799.19 88888.00 2018-12-17 13:15:29.906 351 11490.82 116.81 56799.20 88888.00 2018-12-17 13:15:30.406 351 11490.76 116.78 56799.20 88888.00 2018-12-17 13:15:30.906 351 11490.74 116.72 56799.20 88888.00 2018-12-17 13:15:31.406 351 11490.75 116.65 56799.24 88888.00 2018-12-17 13:15:31.906 351 11490.67 116.57 56799.22 88888.00 2018-12-17 13:15:32.406 351 11490.68 116.53 56799.21 88888.00 2018-12-17 13:15:32.906 351 11490.72 116.44 56799.25 88888.00 2018-12-17 13:15:33.406 351 11490.62 116.38 56799.29 88888.00 2018-12-17 13:15:34.406 351 11490.60 116.37 56799.34 88888.00 2018-12-17 13:15:34.906 351 11490.53 116.27 56799.35 88888.00 2018-12-17 13:15:35.406 351 11490.53 116.21 56799.34 88888.00 2018-12-17 13:15:35.906 351 11490.56 116.14 56799.39 88888.00 2018-12-17 13:15:36.406 351 11490.47 116.08 56799.44 88888.00 2018-12-17 13:15:36.906 351 11490.40 116.03 56799.48 88888.00 2018-12-17 13:15:37.406 351 11490.43 115.98 56799.51 88888.00 2018-12-17 13:15:37.906 351 11490.39 115.94 56799.57 88888.00 2018-12-17 13:15:38.406 351 11490.29 115.91 56799.54 88888.00 2018-12-17 13:15:38.906 351 11490.27 115.83 56799.61 88888.00 2018-12-17 13:15:39.406 351 11490.21 115.71 56799.65 88888.00 2018-12-17 13:15:39.906 351 11490.13 115.71 56799.77 88888.00 2018-12-17 13:15:40.406 351 11490.10 115.74 56799.89 88888.00 2018-12-17 13:15:40.906 351 11490.00 115.65 56799.93 88888.00 2018-12-17 13:15:41.406 351 11489.92 115.59 56800.08 88888.00 2018-12-17 13:15:41.906 351 11489.92 115.57 56800.21 88888.00 2018-12-17 13:15:42.406 351 11489.78 115.56 56800.30 88888.00 2018-12-17 13:15:42.906 351 11489.70 115.53 56800.36 88888.00 2018-12-17 13:15:43.406 351 11489.64 115.49 56800.49 88888.00 2018-12-17 13:15:43.906 351 11489.55 115.39 56800.62 88888.00 2018-12-17 13:15:44.406 351 11489.52 115.40 56800.73 88888.00 2018-12-17 13:15:44.906 351 11489.47 115.37 56800.81 88888.00 2018-12-17 13:15:45.406 351 11489.41 115.30 56800.93 88888.00 2018-12-17 13:15:45.906 351 11489.28 115.35 56801.05 88888.00 2018-12-17 13:15:46.406 351 11489.23 115.31 56801.13 88888.00 2018-12-17 13:15:46.906 351 11489.11 115.28 56801.25 88888.00 2018-12-17 13:15:47.406 351 11488.99 115.26 56801.42 88888.00 2018-12-17 13:15:47.906 351 11488.97 115.26 56801.60 88888.00 2018-12-17 13:15:48.406 351 11488.89 115.26 56801.77 88888.00 2018-12-17 13:15:48.906 351 11488.80 115.29 56801.96 88888.00 2018-12-17 13:15:49.406 351 11488.73 115.28 56802.17 88888.00 2018-12-17 13:15:49.906 351 11488.64 115.26 56802.41 88888.00 2018-12-17 13:15:50.406 351 11488.55 115.28 56802.53 88888.00 2018-12-17 13:15:50.906 351 11488.50 115.25 56802.67 88888.00 2018-12-17 13:15:51.406 351 11488.36 115.26 56802.84 88888.00 2018-12-17 13:15:51.906 351 11488.24 115.32 56803.04 88888.00 2018-12-17 13:15:52.406 351 11488.20 115.36 56803.17 88888.00 2018-12-17 13:15:52.906 351 11488.12 115.35 56803.25 88888.00 2018-12-17 13:15:53.406 351 11488.05 115.32 56803.45 88888.00 2018-12-17 13:15:53.906 351 11488.03 115.30 56803.63 88888.00 2018-12-17 13:15:54.406 351 11487.84 115.32 56803.71 88888.00 2018-12-17 13:15:54.906 351 11487.74 115.37 56803.93 88888.00 2018-12-17 13:15:55.406 351 11487.67 115.39 56804.06 88888.00 2018-12-17 13:15:55.906 351 11487.54 115.35 56804.21 88888.00 2018-12-17 13:15:56.406 351 11487.42 115.28 56804.32 88888.00 2018-12-17 13:15:56.906 351 11487.37 115.29 56804.47 88888.00 2018-12-17 13:15:57.406 351 11487.26 115.28 56804.59 88888.00 2018-12-17 13:15:57.906 351 11487.12 115.35 56804.66 88888.00 2018-12-17 13:15:58.406 351 11487.16 115.31 56804.76 88888.00 2018-12-17 13:15:58.906 351 11487.07 115.29 56804.83 88888.00 2018-12-17 13:15:59.406 351 11486.98 115.28 56804.83 88888.00 2018-12-17 13:15:59.906 351 11486.95 115.26 56804.84 88888.00 2018-12-17 13:16:00.406 351 11486.91 115.19 56804.84 88888.00 2018-12-17 13:16:00.906 351 11486.83 115.19 56804.91 88888.00 2018-12-17 13:16:01.406 351 11486.83 115.19 56804.90 88888.00 2018-12-17 13:16:01.906 351 11486.71 115.16 56804.78 88888.00 2018-12-17 13:16:02.406 351 11486.63 115.13 56804.73 88888.00 2018-12-17 13:16:02.906 351 11486.69 115.02 56804.66 88888.00 2018-12-17 13:16:03.406 351 11486.57 115.01 56804.65 88888.00 2018-12-17 13:16:03.906 351 11486.49 115.03 56804.55 88888.00 2018-12-17 13:16:04.406 351 11486.51 114.99 56804.54 88888.00 2018-12-17 13:16:04.906 351 11486.44 114.88 56804.54 88888.00 2018-12-17 13:16:05.906 351 11486.45 114.79 56804.46 88888.00 2018-12-17 13:16:06.406 351 11486.43 114.76 56804.34 88888.00 2018-12-17 13:16:06.906 351 11486.40 114.67 56804.25 88888.00 2018-12-17 13:16:07.406 351 11486.50 114.60 56804.21 88888.00 2018-12-17 13:16:07.906 351 11486.49 114.51 56804.18 88888.00 2018-12-17 13:16:08.406 351 11486.46 114.45 56804.09 88888.00 2018-12-17 13:16:08.906 351 11486.56 114.41 56804.08 88888.00 2018-12-17 13:16:09.406 351 11486.53 114.30 56804.04 88888.00 2018-12-17 13:16:09.906 351 11486.55 114.28 56803.97 88888.00 2018-12-17 13:16:10.406 351 11486.65 114.24 56803.93 88888.00 2018-12-17 13:16:10.906 351 11486.64 114.17 56803.90 88888.00 2018-12-17 13:16:11.406 351 11486.64 114.15 56803.86 88888.00 2018-12-17 13:16:11.906 351 11486.64 114.14 56803.82 88888.00 2018-12-17 13:16:12.406 351 11486.53 114.08 56803.83 88888.00 2018-12-17 13:16:12.906 351 11486.52 114.00 56803.84 88888.00 2018-12-17 13:16:13.906 351 11486.53 113.86 56803.89 88888.00 2018-12-17 13:16:14.406 351 11486.51 113.82 56803.91 88888.00 2018-12-17 13:16:14.906 351 11486.55 113.80 56803.95 88888.00 2018-12-17 13:16:15.406 351 11486.39 113.76 56803.96 88888.00 2018-12-17 13:16:15.906 351 11486.40 113.74 56803.95 88888.00 2018-12-17 13:16:16.406 351 11486.42 113.65 56803.99 88888.00 2018-12-17 13:16:16.906 351 11486.35 113.67 56803.97 88888.00 2018-12-17 13:16:17.406 351 11486.32 113.68 56803.96 88888.00 2018-12-17 13:16:17.906 351 11486.29 113.62 56804.06 88888.00 2018-12-17 13:16:18.406 351 11486.18 113.55 56804.08 88888.00 2018-12-17 13:16:18.906 351 11486.10 113.56 56804.14 88888.00 2018-12-17 13:16:19.406 351 11486.07 113.52 56804.18 88888.00 2018-12-17 13:16:19.906 351 11485.91 113.48 56804.28 88888.00 2018-12-17 13:16:20.406 351 11485.87 113.49 56804.27 88888.00 2018-12-17 13:16:20.906 351 11485.84 113.48 56804.36 88888.00 2018-12-17 13:16:21.406 351 11485.68 113.43 56804.52 88888.00 2018-12-17 13:16:21.906 351 11485.67 113.45 56804.61 88888.00 2018-12-17 13:16:22.406 351 11485.60 113.46 56804.65 88888.00 2018-12-17 13:16:22.906 351 11485.40 113.41 56804.74 88888.00 2018-12-17 13:16:23.406 351 11485.38 113.43 56804.86 88888.00 2018-12-17 13:16:23.906 351 11485.30 113.45 56804.97 88888.00 2018-12-17 13:16:24.406 351 11485.11 113.46 56805.00 88888.00 2018-12-17 13:16:24.906 351 11485.04 113.52 56805.10 88888.00 2018-12-17 13:16:25.406 351 11484.97 113.51 56805.23 88888.00 2018-12-17 13:16:25.906 351 11484.85 113.51 56805.41 88888.00 2018-12-17 13:16:26.406 351 11484.77 113.53 56805.48 88888.00 2018-12-17 13:16:26.906 351 11484.70 113.51 56805.60 88888.00 2018-12-17 13:16:27.406 351 11484.62 113.49 56805.72 88888.00 2018-12-17 13:16:27.906 351 11484.56 113.58 56805.86 88888.00 2018-12-17 13:16:28.406 351 11484.49 113.61 56805.93 88888.00 2018-12-17 13:16:28.906 351 11484.42 113.60 56806.03 88888.00 2018-12-17 13:16:29.406 351 11484.35 113.67 56806.13 88888.00 2018-12-17 13:16:29.906 351 11484.29 113.66 56806.20 88888.00 2018-12-17 13:16:30.406 351 11484.16 113.67 56806.31 88888.00 2018-12-17 13:16:30.906 351 11484.14 113.77 56806.38 88888.00 2018-12-17 13:16:31.406 351 11484.16 113.80 56806.40 88888.00 2018-12-17 13:16:31.906 351 11484.06 113.77 56806.43 88888.00 2018-12-17 13:16:32.406 351 11484.02 113.79 56806.49 88888.00 2018-12-17 13:16:32.906 351 11484.02 113.79 56806.54 88888.00 2018-12-17 13:16:33.406 351 11483.98 113.82 56806.67 88888.00 2018-12-17 13:16:33.906 351 11484.02 113.89 56806.78 88888.00 2018-12-17 13:16:34.406 351 11483.98 113.85 56806.80 88888.00 2018-12-17 13:16:34.906 351 11483.89 113.82 56806.86 88888.00 2018-12-17 13:16:35.406 351 11483.91 113.85 56806.92 88888.00 2018-12-17 13:16:35.906 351 11483.86 113.87 56806.96 88888.00 2018-12-17 13:16:36.406 351 11483.82 113.90 56806.97 88888.00 2018-12-17 13:16:36.906 351 11483.86 113.94 56806.99 88888.00 2018-12-17 13:16:37.406 351 11483.84 113.95 56807.03 88888.00 2018-12-17 13:16:37.906 351 11483.75 113.97 56807.08 88888.00 2018-12-17 13:16:38.406 351 11483.77 114.01 56807.15 88888.00 2018-12-17 13:16:38.906 351 11483.80 114.02 56807.24 88888.00 2018-12-17 13:16:39.406 351 11483.72 114.06 56807.29 88888.00 2018-12-17 13:16:39.906 351 11483.73 114.14 56807.34 88888.00 2018-12-17 13:16:40.406 351 11483.75 114.10 56807.37 88888.00 2018-12-17 13:16:40.906 351 11483.75 114.10 56807.44 88888.00 2018-12-17 13:16:41.406 351 11483.71 114.11 56807.52 88888.00 2018-12-17 13:16:41.906 351 11483.69 114.15 56807.49 88888.00 2018-12-17 13:16:42.406 351 11483.67 114.22 56807.50 88888.00 2018-12-17 13:16:42.906 351 11483.69 114.24 56807.61 88888.00 2018-12-17 13:16:43.406 351 11483.68 114.21 56807.60 88888.00 2018-12-17 13:16:43.906 351 11483.65 114.20 56807.56 88888.00 2018-12-17 13:16:44.406 351 11483.67 114.19 56807.56 88888.00 2018-12-17 13:16:44.906 351 11483.64 114.19 56807.49 88888.00 2018-12-17 13:16:45.406 351 11483.61 114.19 56807.48 88888.00 2018-12-17 13:16:45.906 351 11483.65 114.17 56807.52 88888.00 2018-12-17 13:16:46.406 351 11483.57 114.10 56807.50 88888.00 2018-12-17 13:16:47.406 351 11483.55 114.11 56807.47 88888.00 2018-12-17 13:16:47.906 351 11483.57 114.06 56807.39 88888.00 2018-12-17 13:16:48.406 351 11483.54 113.76 56807.42 88888.00 2018-12-17 13:16:48.906 351 11483.55 113.88 56807.37 88888.00 2018-12-17 13:16:49.406 351 11483.48 113.95 56807.40 88888.00 2018-12-17 13:16:49.906 351 11483.41 114.02 56807.41 88888.00 2018-12-17 13:16:50.406 351 11483.51 114.01 56807.36 88888.00 2018-12-17 13:16:50.906 351 11483.48 114.01 56807.34 88888.00 2018-12-17 13:16:51.406 351 11483.40 113.85 56807.36 88888.00 2018-12-17 13:16:51.906 351 11483.45 113.90 56807.35 88888.00 2018-12-17 13:16:52.406 351 11483.41 113.90 56807.36 88888.00 2018-12-17 13:16:52.906 351 11483.33 113.90 56807.40 88888.00 2018-12-17 13:16:53.406 351 11483.36 113.87 56807.42 88888.00 2018-12-17 13:16:53.906 351 11483.27 113.87 56807.48 88888.00 2018-12-17 13:16:54.406 351 11483.25 113.88 56807.50 88888.00 2018-12-17 13:16:54.906 351 11483.26 113.87 56807.54 88888.00 2018-12-17 13:16:55.406 351 11483.16 113.88 56807.61 88888.00 2018-12-17 13:16:55.906 351 11483.05 113.93 56807.73 88888.00 2018-12-17 13:16:56.406 351 11483.06 113.94 56807.82 88888.00 2018-12-17 13:16:56.906 351 11482.99 113.90 56807.80 88888.00 2018-12-17 13:16:57.406 351 11482.87 113.97 56807.85 88888.00 2018-12-17 13:16:57.906 351 11482.87 113.97 56807.94 88888.00 2018-12-17 13:16:58.406 351 11482.82 113.92 56807.99 88888.00 2018-12-17 13:16:58.906 351 11482.78 114.02 56808.01 88888.00 2018-12-17 13:16:59.406 351 11482.80 114.08 56808.00 88888.00 2018-12-17 13:16:59.906 351 11482.73 114.01 56808.07 88888.00 2018-12-17 13:17:00.406 351 11482.64 113.96 56808.14 88888.00 2018-12-17 13:17:00.906 351 11482.57 113.97 56808.18 88888.00 2018-12-17 13:17:01.406 351 11482.54 113.99 56808.16 88888.00 2018-12-17 13:17:01.906 351 11482.53 114.01 56808.26 88888.00 2018-12-17 13:17:02.406 351 11482.61 114.04 56808.38 88888.00 2018-12-17 13:17:02.906 351 11482.55 114.08 56808.42 88888.00 2018-12-17 13:17:03.406 351 11482.46 114.11 56808.44 88888.00 2018-12-17 13:17:03.906 351 11482.50 114.10 56808.49 88888.00 2018-12-17 13:17:04.406 351 11482.45 114.09 56808.51 88888.00 2018-12-17 13:17:04.906 351 11482.40 114.15 56808.52 88888.00 2018-12-17 13:17:05.406 351 11482.42 114.19 56808.50 88888.00 2018-12-17 13:17:05.906 351 11482.35 114.16 56808.52 88888.00 2018-12-17 13:17:06.406 351 11482.34 114.19 56808.55 88888.00 2018-12-17 13:17:06.906 351 11482.40 114.21 56808.55 88888.00 2018-12-17 13:17:07.407 351 11482.34 114.23 56808.56 88888.00 2018-12-17 13:17:07.907 351 11482.33 114.31 56808.52 88888.00 2018-12-17 13:17:08.407 351 11482.38 114.37 56808.53 88888.00 2018-12-17 13:17:08.907 351 11482.33 114.35 56808.45 88888.00 2018-12-17 13:17:09.407 351 11482.35 114.31 56808.46 88888.00 2018-12-17 13:17:09.907 351 11482.40 114.40 56808.51 88888.00 2018-12-17 13:17:10.407 351 11482.33 114.38 56808.46 88888.00 2018-12-17 13:17:10.907 351 11482.36 114.37 56808.45 88888.00 2018-12-17 13:17:11.407 351 11482.41 114.41 56808.39 88888.00 2018-12-17 13:17:11.907 351 11482.33 114.43 56808.37 88888.00 2018-12-17 13:17:12.407 351 11482.34 114.49 56808.36 88888.00 2018-12-17 13:17:12.907 351 11482.41 114.47 56808.32 88888.00 2018-12-17 13:17:13.407 351 11482.39 114.47 56808.33 88888.00 2018-12-17 13:17:13.907 351 11482.35 114.45 56808.37 88888.00 2018-12-17 13:17:14.407 351 11482.38 114.53 56808.33 88888.00 2018-12-17 13:17:14.907 351 11482.30 114.54 56808.25 88888.00 2018-12-17 13:17:15.407 351 11482.30 114.53 56808.19 88888.00 2018-12-17 13:17:15.907 351 11482.34 114.51 56808.21 88888.00 2018-12-17 13:17:16.407 351 11482.33 114.53 56808.23 88888.00 2018-12-17 13:17:16.907 351 11482.36 114.53 56808.23 88888.00 2018-12-17 13:17:17.407 351 11482.42 114.54 56808.24 88888.00 2018-12-17 13:17:17.907 351 11482.39 114.56 56808.18 88888.00 2018-12-17 13:17:18.407 351 11482.41 114.62 56808.20 88888.00 2018-12-17 13:17:18.907 351 11482.47 114.62 56808.20 88888.00 2018-12-17 13:17:19.407 351 11482.38 114.55 56808.11 88888.00 2018-12-17 13:17:19.907 351 11482.42 114.56 56808.10 88888.00 2018-12-17 13:17:20.407 351 11482.53 114.55 56808.11 88888.00 2018-12-17 13:17:20.907 351 11482.42 114.55 56808.11 88888.00 2018-12-17 13:17:21.407 351 11482.42 114.56 56808.08 88888.00 2018-12-17 13:17:21.907 351 11482.50 114.55 56808.12 88888.00 2018-12-17 13:17:22.407 351 11482.50 114.54 56808.13 88888.00 2018-12-17 13:17:22.907 351 11482.52 114.53 56808.12 88888.00 2018-12-17 13:17:23.407 351 11482.60 114.51 56808.13 88888.00 2018-12-17 13:17:23.907 351 11482.55 114.45 56808.11 88888.00 2018-12-17 13:17:24.407 351 11482.57 114.44 56808.13 88888.00 2018-12-17 13:17:24.907 351 11482.59 114.48 56808.16 88888.00 2018-12-17 13:17:25.407 351 11482.52 114.55 56808.16 88888.00 2018-12-17 13:17:25.907 351 11482.49 114.61 56808.16 88888.00 2018-12-17 13:17:26.407 351 11482.52 114.62 56808.17 88888.00 2018-12-17 13:17:26.907 351 11482.45 114.61 56808.19 88888.00 2018-12-17 13:17:27.407 351 11482.40 114.60 56808.25 88888.00 2018-12-17 13:17:27.907 351 11482.42 114.54 56808.27 88888.00 2018-12-17 13:17:28.907 351 11482.43 114.54 56808.21 88888.00 2018-12-17 13:17:29.407 351 11482.43 114.51 56808.25 88888.00 2018-12-17 13:17:29.907 351 11482.32 114.50 56808.32 88888.00 2018-12-17 13:17:30.407 351 11482.29 114.56 56808.38 88888.00 2018-12-17 13:17:30.907 351 11482.28 114.54 56808.39 88888.00 2018-12-17 13:17:31.407 351 11482.21 114.56 56808.40 88888.00 2018-12-17 13:17:31.907 351 11482.18 114.63 56808.43 88888.00 2018-12-17 13:17:32.407 351 11482.12 114.62 56808.42 88888.00 2018-12-17 13:17:32.907 351 11482.01 114.64 56808.45 88888.00 2018-12-17 13:17:33.407 351 11481.99 114.69 56808.45 88888.00 2018-12-17 13:17:33.907 351 11482.01 114.69 56808.45 88888.00 2018-12-17 13:17:34.407 351 11481.91 114.71 56808.43 88888.00 2018-12-17 13:17:34.907 351 11481.84 114.76 56808.49 88888.00 2018-12-17 13:17:35.407 351 11481.80 114.70 56808.53 88888.00 2018-12-17 13:17:35.907 351 11481.73 114.71 56808.56 88888.00 2018-12-17 13:17:36.407 351 11481.70 114.75 56808.62 88888.00 2018-12-17 13:17:36.907 351 11481.70 114.81 56808.63 88888.00 2018-12-17 13:17:37.407 351 11481.69 114.88 56808.61 88888.00 2018-12-17 13:17:37.907 351 11481.65 114.90 56808.63 88888.00 2018-12-17 13:17:38.907 351 11481.58 114.92 56808.64 88888.00 2018-12-17 13:17:39.407 351 11481.62 114.99 56808.78 88888.00 2018-12-17 13:17:39.907 351 11481.66 114.98 56808.82 88888.00 2018-12-17 13:17:40.407 351 11481.44 114.96 56808.82 88888.00 2018-12-17 13:17:40.907 351 11481.44 115.03 56808.79 88888.00 2018-12-17 13:17:41.407 351 11481.50 115.12 56808.82 88888.00 2018-12-17 13:17:41.907 351 11481.42 115.05 56808.81 88888.00 2018-12-17 13:17:42.407 351 11481.41 115.12 56808.88 88888.00 2018-12-17 13:17:42.907 351 11481.45 115.13 56808.88 88888.00 2018-12-17 13:17:43.407 351 11481.42 115.16 56808.93 88888.00 2018-12-17 13:17:43.907 351 11481.37 115.19 56809.00 88888.00 2018-12-17 13:17:44.407 351 11481.35 115.24 56809.04 88888.00 2018-12-17 13:17:44.907 351 11481.28 115.31 56809.04 88888.00 2018-12-17 13:17:45.407 351 11481.29 115.35 56809.04 88888.00 2018-12-17 13:17:45.907 351 11481.31 115.35 56809.00 88888.00 2018-12-17 13:17:46.407 351 11481.23 115.36 56809.01 88888.00 2018-12-17 13:17:46.907 351 11481.25 115.40 56809.07 88888.00 2018-12-17 13:17:47.407 351 11481.31 115.44 56809.16 88888.00 2018-12-17 13:17:47.907 351 11481.25 115.47 56809.14 88888.00 2018-12-17 13:17:48.407 351 11481.27 115.46 56809.16 88888.00 2018-12-17 13:17:48.907 351 11481.25 115.50 56809.22 88888.00 2018-12-17 13:17:49.407 351 11481.18 115.57 56809.29 88888.00 2018-12-17 13:17:49.907 351 11481.24 115.59 56809.34 88888.00 2018-12-17 13:17:50.407 351 11481.25 115.53 56809.27 88888.00 2018-12-17 13:17:50.907 351 11481.21 115.52 56809.32 88888.00 2018-12-17 13:17:51.407 351 11481.23 115.55 56809.35 88888.00 2018-12-17 13:17:51.907 351 11481.24 115.57 56809.35 88888.00 2018-12-17 13:17:52.407 351 11481.15 115.56 56809.35 88888.00 2018-12-17 13:17:52.907 351 11481.11 115.62 56809.38 88888.00 2018-12-17 13:17:53.407 351 11481.11 115.66 56809.46 88888.00 2018-12-17 13:17:53.907 351 11481.03 115.65 56809.51 88888.00 2018-12-17 13:17:54.407 351 11481.07 115.70 56809.55 88888.00 2018-12-17 13:17:54.907 351 11481.09 115.70 56809.58 88888.00 2018-12-17 13:17:55.407 351 11480.94 115.65 56809.49 88888.00 2018-12-17 13:17:55.907 351 11480.95 115.62 56809.51 88888.00 2018-12-17 13:17:56.407 351 11480.98 115.59 56809.54 88888.00 2018-12-17 13:17:56.907 351 11480.88 115.60 56809.53 88888.00 2018-12-17 13:17:57.407 351 11480.90 115.67 56809.54 88888.00 2018-12-17 13:17:57.907 351 11480.93 115.70 56809.54 88888.00 2018-12-17 13:17:58.407 351 11480.90 115.64 56809.52 88888.00 2018-12-17 13:17:58.907 351 11480.91 115.60 56809.51 88888.00 2018-12-17 13:17:59.407 351 11480.84 115.63 56809.52 88888.00 2018-12-17 13:17:59.907 351 11480.75 115.70 56809.51 88888.00 2018-12-17 13:18:00.407 351 11480.75 115.72 56809.45 88888.00 2018-12-17 13:18:00.907 351 11480.77 115.72 56809.47 88888.00 2018-12-17 13:18:01.407 351 11480.72 115.77 56809.39 88888.00 2018-12-17 13:18:01.907 351 11480.76 115.83 56809.38 88888.00 2018-12-17 13:18:02.407 351 11480.77 115.93 56809.29 88888.00 2018-12-17 13:18:02.907 351 11480.70 115.97 56809.27 88888.00 2018-12-17 13:18:03.407 351 11480.75 115.97 56809.27 88888.00 2018-12-17 13:18:03.907 351 11480.77 115.89 56809.27 88888.00 2018-12-17 13:18:04.407 351 11480.73 115.90 56809.20 88888.00 2018-12-17 13:18:04.907 351 11480.81 115.94 56809.13 88888.00 2018-12-17 13:18:05.407 351 11480.87 115.90 56809.08 88888.00 2018-12-17 13:18:05.907 351 11480.79 115.90 56809.02 88888.00 2018-12-17 13:18:06.407 351 11480.83 115.93 56808.95 88888.00 2018-12-17 13:18:06.907 351 11480.94 115.96 56808.90 88888.00 2018-12-17 13:18:07.407 351 11480.90 116.00 56808.90 88888.00 2018-12-17 13:18:07.907 351 11480.97 116.05 56808.87 88888.00 2018-12-17 13:18:08.407 351 11481.03 116.03 56808.83 88888.00 2018-12-17 13:18:08.907 351 11481.07 116.04 56808.81 88888.00 2018-12-17 13:18:09.407 351 11481.15 116.10 56808.75 88888.00 2018-12-17 13:18:10.407 351 11481.32 116.21 56808.68 88888.00 2018-12-17 13:18:10.907 351 11481.41 116.26 56808.70 88888.00 2018-12-17 13:18:11.407 351 11481.44 116.30 56808.65 88888.00 2018-12-17 13:18:11.907 351 11481.43 116.28 56808.56 88888.00 2018-12-17 13:18:12.407 351 11481.59 116.34 56808.58 88888.00 2018-12-17 13:18:12.907 351 11481.71 116.41 56808.56 88888.00 2018-12-17 13:18:13.407 351 11481.77 116.49 56808.58 88888.00 2018-12-17 13:18:13.907 351 11481.85 116.53 56808.55 88888.00 2018-12-17 13:18:14.407 351 11481.98 116.52 56808.53 88888.00 2018-12-17 13:18:14.907 351 11481.95 116.48 56808.50 88888.00 2018-12-17 13:18:15.407 351 11482.07 116.55 56808.57 88888.00 2018-12-17 13:18:15.907 351 11482.16 116.58 56808.61 88888.00 2018-12-17 13:18:16.407 351 11482.18 116.61 56808.59 88888.00 2018-12-17 13:18:16.907 351 11482.26 116.62 56808.64 88888.00 2018-12-17 13:18:17.407 351 11482.36 116.71 56808.63 88888.00 2018-12-17 13:18:17.907 351 11482.32 116.74 56808.70 88888.00 2018-12-17 13:18:18.407 351 11482.40 116.75 56808.81 88888.00 2018-12-17 13:18:18.907 351 11482.43 116.79 56808.88 88888.00 2018-12-17 13:18:19.407 351 11482.43 116.85 56808.90 88888.00 2018-12-17 13:18:19.907 351 11482.41 116.91 56808.89 88888.00 2018-12-17 13:18:20.407 351 11482.42 116.93 56808.96 88888.00 2018-12-17 13:18:20.907 351 11482.33 116.92 56809.07 88888.00 2018-12-17 13:18:21.407 351 11482.36 116.98 56809.16 88888.00 2018-12-17 13:18:21.907 351 11482.39 117.01 56809.26 88888.00 2018-12-17 13:18:22.407 351 11482.29 117.05 56809.32 88888.00 2018-12-17 13:18:22.907 351 11482.23 117.09 56809.34 88888.00 2018-12-17 13:18:23.407 351 11482.28 117.09 56809.39 88888.00 2018-12-17 13:18:23.907 351 11482.26 117.14 56809.41 88888.00 2018-12-17 13:18:24.407 351 11482.21 117.21 56809.45 88888.00 2018-12-17 13:18:24.907 351 11482.22 117.17 56809.53 88888.00 2018-12-17 13:18:25.407 351 11482.15 117.19 56809.61 88888.00 2018-12-17 13:18:25.907 351 11482.14 117.23 56809.66 88888.00 2018-12-17 13:18:26.407 351 11482.11 117.25 56809.67 88888.00 2018-12-17 13:18:26.907 351 11482.01 117.32 56809.75 88888.00 2018-12-17 13:18:27.407 351 11482.00 117.41 56809.80 88888.00 2018-12-17 13:18:27.907 351 11481.94 117.42 56809.81 88888.00 2018-12-17 13:18:28.407 351 11481.84 117.40 56809.85 88888.00 2018-12-17 13:18:28.907 351 11481.90 117.47 56809.99 88888.00 2018-12-17 13:18:29.407 351 11481.86 117.48 56810.05 88888.00 2018-12-17 13:18:29.907 351 11481.81 117.51 56809.99 88888.00 2018-12-17 13:18:30.407 351 11481.79 117.60 56810.10 88888.00 2018-12-17 13:18:30.907 351 11481.67 117.61 56810.11 88888.00 2018-12-17 13:18:31.407 351 11481.56 117.69 56810.18 88888.00 2018-12-17 13:18:31.907 351 11481.55 117.77 56810.24 88888.00 2018-12-17 13:18:32.407 351 11481.62 117.77 56810.26 88888.00 2018-12-17 13:18:32.907 351 11481.58 117.82 56810.31 88888.00 2018-12-17 13:18:33.407 351 11481.55 117.90 56810.43 88888.00 2018-12-17 13:18:33.907 351 11481.57 117.92 56810.57 88888.00 2018-12-17 13:18:34.407 351 11481.48 117.97 56810.57 88888.00 2018-12-17 13:18:34.907 351 11481.46 118.01 56810.60 88888.00 2018-12-17 13:18:35.407 351 11481.50 118.04 56810.62 88888.00 2018-12-17 13:18:35.907 351 11481.50 118.07 56810.64 88888.00 2018-12-17 13:18:36.407 351 11481.49 118.09 56810.60 88888.00 2018-12-17 13:18:36.907 351 11481.56 118.07 56810.56 88888.00 2018-12-17 13:18:37.407 351 11481.48 118.10 56810.55 88888.00 2018-12-17 13:18:37.907 351 11481.50 118.19 56810.60 88888.00 2018-12-17 13:18:38.407 351 11481.56 118.22 56810.56 88888.00 2018-12-17 13:18:38.907 351 11481.51 118.22 56810.49 88888.00 2018-12-17 13:18:39.407 351 11481.53 118.23 56810.48 88888.00 2018-12-17 13:18:39.907 351 11481.58 118.31 56810.52 88888.00 2018-12-17 13:18:40.407 351 11481.64 118.36 56810.44 88888.00 2018-12-17 13:18:40.907 351 11481.69 118.42 56810.36 88888.00 2018-12-17 13:18:41.407 351 11481.76 118.42 56810.33 88888.00 2018-12-17 13:18:41.907 351 11481.71 118.42 56810.31 88888.00 2018-12-17 13:18:42.407 351 11481.72 118.49 56810.25 88888.00 2018-12-17 13:18:42.907 351 11481.79 118.52 56810.19 88888.00 2018-12-17 13:18:43.407 351 11481.79 118.53 56810.13 88888.00 2018-12-17 13:18:43.907 351 11481.83 118.59 56810.10 88888.00 2018-12-17 13:18:44.407 351 11481.97 118.56 56809.98 88888.00 2018-12-17 13:18:44.907 351 11481.94 118.55 56809.87 88888.00 2018-12-17 13:18:45.407 351 11481.99 118.57 56809.81 88888.00 2018-12-17 13:18:45.907 351 11482.09 118.59 56809.74 88888.00 2018-12-17 13:18:46.407 351 11482.11 118.58 56809.67 88888.00 2018-12-17 13:18:46.907 351 11482.14 118.58 56809.54 88888.00 2018-12-17 13:18:47.407 351 11482.23 118.59 56809.42 88888.00 2018-12-17 13:18:47.907 351 11482.29 118.58 56809.32 88888.00 2018-12-17 13:18:48.407 351 11482.41 118.63 56809.25 88888.00 2018-12-17 13:18:48.907 351 11482.47 118.62 56809.25 88888.00 2018-12-17 13:18:49.407 351 11482.48 118.65 56809.21 88888.00 2018-12-17 13:18:49.907 351 11482.52 118.72 56809.14 88888.00 2018-12-17 13:18:50.407 351 11482.61 118.72 56809.07 88888.00 2018-12-17 13:18:50.907 351 11482.57 118.75 56808.97 88888.00 2018-12-17 13:18:51.907 351 11482.69 118.83 56808.81 88888.00 2018-12-17 13:18:52.407 351 11482.73 118.87 56808.71 88888.00 2018-12-17 13:18:52.907 351 11482.80 118.89 56808.69 88888.00 2018-12-17 13:18:53.407 351 11482.84 118.85 56808.63 88888.00 2018-12-17 13:18:53.907 351 11482.85 118.85 56808.55 88888.00 2018-12-17 13:18:54.407 351 11482.98 118.90 56808.48 88888.00 2018-12-17 13:18:54.907 351 11483.08 118.84 56808.40 88888.00 2018-12-17 13:18:55.407 351 11483.08 118.86 56808.34 88888.00 2018-12-17 13:18:55.907 351 11483.13 118.89 56808.34 88888.00 2018-12-17 13:18:56.407 351 11483.24 118.87 56808.30 88888.00 2018-12-17 13:18:56.907 351 11483.22 118.87 56808.20 88888.00 2018-12-17 13:18:57.407 351 11483.31 118.91 56808.16 88888.00 2018-12-17 13:18:57.907 351 11483.39 118.89 56808.10 88888.00 2018-12-17 13:18:58.407 351 11483.38 118.93 56808.05 88888.00 2018-12-17 13:18:58.907 351 11483.45 118.93 56808.00 88888.00 2018-12-17 13:18:59.407 351 11483.52 118.92 56807.94 88888.00 2018-12-17 13:18:59.907 351 11483.53 118.93 56807.98 88888.00 2018-12-17 13:19:00.407 351 11483.54 118.99 56807.99 88888.00 2018-12-17 13:19:00.907 351 11483.66 119.02 56807.98 88888.00 2018-12-17 13:19:01.407 351 11483.68 119.00 56807.94 88888.00 2018-12-17 13:19:01.907 351 11483.73 119.04 56807.94 88888.00 2018-12-17 13:19:02.907 351 11483.78 119.11 56807.93 88888.00 2018-12-17 13:19:03.407 351 11483.75 119.17 56807.94 88888.00 2018-12-17 13:19:03.907 351 11483.84 119.16 56807.97 88888.00 2018-12-17 13:19:04.407 351 11483.85 119.13 56807.97 88888.00 2018-12-17 13:19:04.907 351 11483.91 119.17 56807.93 88888.00 2018-12-17 13:19:05.407 351 11483.96 119.18 56807.89 88888.00 2018-12-17 13:19:05.907 351 11483.95 119.16 56807.91 88888.00 2018-12-17 13:19:06.407 351 11483.95 119.21 56807.87 88888.00 2018-12-17 13:19:06.907 351 11484.01 119.20 56807.87 88888.00 2018-12-17 13:19:07.407 351 11484.00 119.20 56807.93 88888.00 2018-12-17 13:19:07.907 351 11484.02 119.26 56807.99 88888.00 2018-12-17 13:19:08.407 351 11484.08 119.31 56808.01 88888.00 2018-12-17 13:19:08.907 351 11484.01 119.32 56808.06 88888.00 2018-12-17 13:19:09.407 351 11484.03 119.32 56808.06 88888.00 2018-12-17 13:19:09.907 351 11484.06 119.38 56808.07 88888.00 2018-12-17 13:19:10.407 351 11484.05 119.37 56808.14 88888.00 2018-12-17 13:19:10.907 351 11484.03 119.39 56808.13 88888.00 2018-12-17 13:19:11.407 351 11484.05 119.43 56808.11 88888.00 2018-12-17 13:19:11.907 351 11484.01 119.45 56808.10 88888.00 2018-12-17 13:19:12.407 351 11484.06 119.46 56808.06 88888.00 2018-12-17 13:19:12.907 351 11484.13 119.47 56808.07 88888.00 2018-12-17 13:19:13.407 351 11484.07 119.50 56808.14 88888.00 2018-12-17 13:19:13.907 351 11484.07 119.54 56808.20 88888.00 2018-12-17 13:19:14.407 351 11484.15 119.57 56808.25 88888.00 2018-12-17 13:19:14.907 351 11484.09 119.57 56808.23 88888.00 2018-12-17 13:19:15.407 351 11484.12 119.61 56808.21 88888.00 2018-12-17 13:19:15.907 351 11484.17 119.66 56808.29 88888.00 2018-12-17 13:19:16.407 351 11484.17 119.62 56808.29 88888.00 2018-12-17 13:19:16.907 351 11484.20 119.68 56808.27 88888.00 2018-12-17 13:19:17.407 351 11484.26 119.72 56808.32 88888.00 2018-12-17 13:19:17.908 351 11484.22 119.72 56808.36 88888.00 2018-12-17 13:19:18.408 351 11484.20 119.74 56808.44 88888.00 2018-12-17 13:19:18.908 351 11484.29 119.71 56808.43 88888.00 2018-12-17 13:19:19.408 351 11484.28 119.73 56808.50 88888.00 2018-12-17 13:19:19.908 351 11484.21 119.81 56808.50 88888.00 2018-12-17 13:19:20.408 351 11484.26 119.80 56808.56 88888.00 2018-12-17 13:19:20.908 351 11484.30 119.75 56808.61 88888.00 2018-12-17 13:19:21.408 351 11484.26 119.80 56808.58 88888.00 2018-12-17 13:19:21.908 351 11484.35 119.80 56808.59 88888.00 2018-12-17 13:19:22.408 351 11484.33 119.81 56808.62 88888.00 2018-12-17 13:19:22.908 351 11484.26 119.82 56808.68 88888.00 2018-12-17 13:19:23.408 351 11484.35 119.91 56808.71 88888.00 2018-12-17 13:19:23.908 351 11484.36 119.95 56808.71 88888.00 2018-12-17 13:19:24.408 351 11484.38 119.95 56808.70 88888.00 2018-12-17 13:19:24.908 351 11484.37 119.94 56808.76 88888.00 2018-12-17 13:19:25.408 351 11484.31 119.98 56808.82 88888.00 2018-12-17 13:19:25.908 351 11484.27 120.02 56808.82 88888.00 2018-12-17 13:19:26.408 351 11484.34 120.04 56808.77 88888.00 2018-12-17 13:19:26.908 351 11484.26 120.05 56808.82 88888.00 2018-12-17 13:19:27.408 351 11484.22 120.09 56808.90 88888.00 2018-12-17 13:19:27.908 351 11484.30 120.09 56808.94 88888.00 2018-12-17 13:19:28.408 351 11484.31 120.09 56808.98 88888.00 2018-12-17 13:19:28.908 351 11484.29 120.13 56809.02 88888.00 2018-12-17 13:19:29.408 351 11484.35 120.15 56809.07 88888.00 2018-12-17 13:19:29.908 351 11484.29 120.18 56809.11 88888.00 2018-12-17 13:19:30.408 351 11484.29 120.20 56809.08 88888.00 2018-12-17 13:19:30.908 351 11484.41 120.20 56809.06 88888.00 2018-12-17 13:19:31.408 351 11484.34 120.20 56809.06 88888.00 2018-12-17 13:19:31.908 351 11484.26 120.27 56809.04 88888.00 2018-12-17 13:19:32.408 351 11484.31 120.30 56809.10 88888.00 2018-12-17 13:19:32.908 351 11484.26 120.32 56809.11 88888.00 2018-12-17 13:19:33.408 351 11484.29 120.36 56809.10 88888.00 2018-12-17 13:19:33.908 351 11484.36 120.41 56809.08 88888.00 2018-12-17 13:19:34.408 351 11484.33 120.42 56809.04 88888.00 2018-12-17 13:19:34.908 351 11484.33 120.46 56809.03 88888.00 2018-12-17 13:19:35.408 351 11484.35 120.48 56809.00 88888.00 2018-12-17 13:19:35.908 351 11484.40 120.52 56808.95 88888.00 2018-12-17 13:19:36.408 351 11484.43 120.55 56808.91 88888.00 2018-12-17 13:19:36.908 351 11484.49 120.59 56808.88 88888.00 2018-12-17 13:19:37.408 351 11484.42 120.61 56808.84 88888.00 2018-12-17 13:19:37.908 351 11484.44 120.68 56808.84 88888.00 2018-12-17 13:19:38.408 351 11484.54 120.72 56808.82 88888.00 2018-12-17 13:19:38.908 351 11484.52 120.73 56808.75 88888.00 2018-12-17 13:19:39.408 351 11484.55 120.74 56808.74 88888.00 2018-12-17 13:19:39.908 351 11484.62 120.81 56808.75 88888.00 2018-12-17 13:19:40.408 351 11484.57 120.80 56808.74 88888.00 2018-12-17 13:19:40.908 351 11484.61 120.81 56808.72 88888.00 2018-12-17 13:19:41.408 351 11484.68 120.87 56808.63 88888.00 2018-12-17 13:19:41.908 351 11484.68 120.88 56808.57 88888.00 2018-12-17 13:19:42.408 351 11484.69 120.89 56808.55 88888.00 2018-12-17 13:19:42.908 351 11484.78 120.94 56808.51 88888.00 2018-12-17 13:19:43.408 351 11484.82 120.96 56808.48 88888.00 2018-12-17 13:19:43.908 351 11484.80 120.96 56808.39 88888.00 2018-12-17 13:19:44.408 351 11484.90 121.00 56808.34 88888.00 2018-12-17 13:19:44.908 351 11484.90 121.01 56808.30 88888.00 2018-12-17 13:19:45.408 351 11484.94 121.06 56808.29 88888.00 2018-12-17 13:19:45.908 351 11485.03 121.07 56808.18 88888.00 2018-12-17 13:19:46.408 351 11485.05 121.06 56808.07 88888.00 2018-12-17 13:19:46.908 351 11485.04 121.09 56808.06 88888.00 2018-12-17 13:19:47.408 351 11485.07 121.08 56808.02 88888.00 2018-12-17 13:19:47.908 351 11485.08 121.09 56807.94 88888.00 2018-12-17 13:19:48.408 351 11485.18 121.13 56807.91 88888.00 2018-12-17 13:19:48.908 351 11485.30 121.11 56807.93 88888.00 2018-12-17 13:19:49.408 351 11485.32 121.13 56807.94 88888.00 2018-12-17 13:19:49.908 351 11485.34 121.13 56807.86 88888.00 2018-12-17 13:19:50.408 351 11485.42 121.17 56807.80 88888.00 2018-12-17 13:19:50.908 351 11485.46 121.18 56807.78 88888.00 2018-12-17 13:19:51.408 351 11485.46 121.24 56807.75 88888.00 2018-12-17 13:19:51.908 351 11485.54 121.25 56807.75 88888.00 2018-12-17 13:19:52.408 351 11485.55 121.21 56807.73 88888.00 2018-12-17 13:19:52.908 351 11485.56 121.22 56807.74 88888.00 2018-12-17 13:19:53.408 351 11485.66 121.22 56807.68 88888.00 2018-12-17 13:19:53.908 351 11485.62 121.23 56807.68 88888.00 2018-12-17 13:19:54.908 351 11485.81 121.31 56807.63 88888.00 2018-12-17 13:19:55.408 351 11485.80 121.29 56807.59 88888.00 2018-12-17 13:19:55.908 351 11485.79 121.29 56807.59 88888.00 2018-12-17 13:19:56.408 351 11485.91 121.27 56807.59 88888.00 2018-12-17 13:19:56.908 351 11485.88 121.23 56807.55 88888.00 2018-12-17 13:19:57.408 351 11485.88 121.27 56807.55 88888.00 2018-12-17 13:19:57.908 351 11486.01 121.29 56807.54 88888.00 2018-12-17 13:19:58.408 351 11485.97 121.24 56807.53 88888.00 2018-12-17 13:19:58.908 351 11486.00 121.25 56807.50 88888.00 2018-12-17 13:19:59.408 351 11486.09 121.29 56807.48 88888.00 2018-12-17 13:19:59.908 351 11486.08 121.27 56807.46 88888.00 2018-12-17 13:20:00.408 351 11486.10 121.28 56807.39 88888.00 2018-12-17 13:20:00.908 351 11486.24 121.25 56807.37 88888.00 2018-12-17 13:20:01.408 351 11486.28 121.23 56807.39 88888.00 2018-12-17 13:20:01.908 351 11486.25 121.22 56807.35 88888.00 2018-12-17 13:20:02.408 351 11486.39 121.22 56807.30 88888.00 2018-12-17 13:20:02.908 351 11486.43 121.20 56807.34 88888.00 2018-12-17 13:20:03.408 351 11486.44 121.22 56807.35 88888.00 2018-12-17 13:20:03.908 351 11486.57 121.23 56807.23 88888.00 2018-12-17 13:20:04.408 351 11486.63 121.20 56807.18 88888.00 2018-12-17 13:20:04.908 351 11486.63 121.21 56807.17 88888.00 2018-12-17 13:20:05.408 351 11486.71 121.22 56807.16 88888.00 2018-12-17 13:20:05.908 351 11486.74 121.18 56807.14 88888.00 2018-12-17 13:20:06.408 351 11486.74 121.21 56807.03 88888.00 2018-12-17 13:20:06.908 351 11486.85 121.21 56807.01 88888.00 2018-12-17 13:20:07.408 351 11486.87 121.13 56806.95 88888.00 2018-12-17 13:20:07.908 351 11486.95 121.10 56807.03 88888.00 2018-12-17 13:20:08.408 351 11487.04 121.14 56807.08 88888.00 2018-12-17 13:20:08.908 351 11486.95 121.11 56807.02 88888.00 2018-12-17 13:20:09.408 351 11486.97 121.15 56806.92 88888.00 2018-12-17 13:20:09.908 351 11487.08 121.11 56806.85 88888.00 2018-12-17 13:20:10.408 351 11487.05 121.10 56806.82 88888.00 2018-12-17 13:20:10.908 351 11487.02 121.13 56806.82 88888.00 2018-12-17 13:20:11.408 351 11487.12 121.11 56806.84 88888.00 2018-12-17 13:20:11.908 351 11487.11 121.08 56806.80 88888.00 2018-12-17 13:20:12.408 351 11487.11 121.15 56806.78 88888.00 2018-12-17 13:20:12.908 351 11487.12 121.15 56806.76 88888.00 2018-12-17 13:20:13.408 351 11487.11 121.13 56806.69 88888.00 2018-12-17 13:20:13.908 351 11487.11 121.09 56806.69 88888.00 2018-12-17 13:20:14.408 351 11487.18 121.13 56806.65 88888.00 2018-12-17 13:20:14.908 351 11487.11 121.18 56806.69 88888.00 2018-12-17 13:20:15.408 351 11487.07 121.17 56806.73 88888.00 2018-12-17 13:20:15.908 351 11487.20 121.13 56806.77 88888.00 2018-12-17 13:20:16.408 351 11487.18 121.15 56806.77 88888.00 2018-12-17 13:20:16.908 351 11487.11 121.22 56806.79 88888.00 2018-12-17 13:20:17.408 351 11487.21 121.16 56806.83 88888.00 2018-12-17 13:20:17.908 351 11487.18 121.02 56806.89 88888.00 2018-12-17 13:20:18.408 351 11487.14 121.03 56806.89 88888.00 2018-12-17 13:20:18.908 351 11487.21 121.07 56806.88 88888.00 2018-12-17 13:20:19.408 351 11487.18 121.06 56806.89 88888.00 2018-12-17 13:20:19.908 351 11487.18 121.08 56806.84 88888.00 2018-12-17 13:20:20.408 351 11487.25 121.13 56806.88 88888.00 2018-12-17 13:20:20.908 351 11487.20 121.11 56806.90 88888.00 2018-12-17 13:20:21.408 351 11487.19 121.14 56806.92 88888.00 2018-12-17 13:20:21.908 351 11487.19 121.15 56806.97 88888.00 2018-12-17 13:20:22.408 351 11487.15 121.14 56807.07 88888.00 2018-12-17 13:20:22.908 351 11487.12 121.15 56807.08 88888.00 2018-12-17 13:20:23.408 351 11487.20 121.17 56807.10 88888.00 2018-12-17 13:20:23.908 351 11487.12 121.10 56807.11 88888.00 2018-12-17 13:20:24.408 351 11487.06 121.11 56807.16 88888.00 2018-12-17 13:20:24.908 351 11487.12 121.14 56807.21 88888.00 2018-12-17 13:20:25.408 351 11487.07 121.11 56807.25 88888.00 2018-12-17 13:20:25.908 351 11487.12 121.14 56807.36 88888.00 2018-12-17 13:20:26.408 351 11487.25 121.13 56807.37 88888.00 2018-12-17 13:20:26.908 351 11487.13 121.16 56807.34 88888.00 2018-12-17 13:20:27.408 351 11487.00 121.22 56807.44 88888.00 2018-12-17 13:20:27.908 351 11487.02 121.18 56807.44 88888.00 2018-12-17 13:20:28.408 351 11486.91 121.13 56807.48 88888.00 2018-12-17 13:20:28.908 351 11486.87 121.17 56807.55 88888.00 2018-12-17 13:20:29.408 351 11486.93 121.23 56807.57 88888.00 2018-12-17 13:20:29.908 351 11486.84 121.21 56807.61 88888.00 2018-12-17 13:20:30.408 351 11486.74 121.23 56807.73 88888.00 2018-12-17 13:20:30.908 351 11486.77 121.28 56807.78 88888.00 2018-12-17 13:20:31.408 351 11486.71 121.29 56807.80 88888.00 2018-12-17 13:20:31.908 351 11486.70 121.30 56807.97 88888.00 2018-12-17 13:20:32.408 351 11486.69 121.29 56808.01 88888.00 2018-12-17 13:20:32.908 351 11486.59 121.29 56808.05 88888.00 2018-12-17 13:20:33.408 351 11486.56 121.31 56808.12 88888.00 2018-12-17 13:20:33.908 351 11486.53 121.31 56808.26 88888.00 2018-12-17 13:20:34.408 351 11486.44 121.30 56808.34 88888.00 2018-12-17 13:20:34.908 351 11486.36 121.36 56808.42 88888.00 2018-12-17 13:20:35.408 351 11486.42 121.42 56808.53 88888.00 2018-12-17 13:20:35.908 351 11486.36 121.40 56808.61 88888.00 2018-12-17 13:20:36.408 351 11486.33 121.42 56808.75 88888.00 2018-12-17 13:20:36.908 351 11486.42 121.44 56808.84 88888.00 2018-12-17 13:20:37.408 351 11486.35 121.43 56808.85 88888.00 2018-12-17 13:20:37.908 351 11486.30 121.49 56808.88 88888.00 2018-12-17 13:20:38.408 351 11486.31 121.48 56808.97 88888.00 2018-12-17 13:20:38.908 351 11486.25 121.52 56809.08 88888.00 2018-12-17 13:20:39.408 351 11486.25 121.59 56809.15 88888.00 2018-12-17 13:20:39.908 351 11486.31 121.58 56809.15 88888.00 2018-12-17 13:20:40.408 351 11486.21 121.61 56809.22 88888.00 2018-12-17 13:20:40.908 351 11486.16 121.65 56809.30 88888.00 2018-12-17 13:20:41.408 351 11486.21 121.65 56809.29 88888.00 2018-12-17 13:20:41.908 351 11486.17 121.65 56809.25 88888.00 2018-12-17 13:20:42.408 351 11486.16 121.69 56809.29 88888.00 2018-12-17 13:20:42.908 351 11486.17 121.66 56809.29 88888.00 2018-12-17 13:20:43.408 351 11486.12 121.65 56809.33 88888.00 2018-12-17 13:20:43.908 351 11486.08 121.68 56809.38 88888.00 2018-12-17 13:20:44.408 351 11486.15 121.68 56809.39 88888.00 2018-12-17 13:20:44.908 351 11486.15 121.70 56809.32 88888.00 2018-12-17 13:20:45.408 351 11486.10 121.76 56809.29 88888.00 2018-12-17 13:20:45.908 351 11486.12 121.75 56809.26 88888.00 2018-12-17 13:20:46.408 351 11486.09 121.69 56809.20 88888.00 2018-12-17 13:20:46.908 351 11486.10 121.72 56809.19 88888.00 2018-12-17 13:20:47.408 351 11486.18 121.79 56809.16 88888.00 2018-12-17 13:20:47.908 351 11486.07 121.75 56809.17 88888.00 2018-12-17 13:20:48.408 351 11486.10 121.74 56809.13 88888.00 2018-12-17 13:20:48.908 351 11486.19 121.69 56809.07 88888.00 2018-12-17 13:20:49.408 351 11486.12 121.65 56809.01 88888.00 2018-12-17 13:20:49.908 351 11486.19 121.72 56808.97 88888.00 2018-12-17 13:20:50.408 351 11486.28 121.72 56808.95 88888.00 2018-12-17 13:20:50.908 351 11486.22 121.70 56808.88 88888.00 2018-12-17 13:20:51.408 351 11486.26 121.75 56808.77 88888.00 2018-12-17 13:20:51.908 351 11486.33 121.76 56808.71 88888.00 2018-12-17 13:20:52.408 351 11486.29 121.78 56808.63 88888.00 2018-12-17 13:20:52.908 351 11486.33 121.77 56808.52 88888.00 2018-12-17 13:20:53.408 351 11486.39 121.70 56808.45 88888.00 2018-12-17 13:20:53.908 351 11486.40 121.68 56808.38 88888.00 2018-12-17 13:20:54.408 351 11486.44 121.71 56808.21 88888.00 2018-12-17 13:20:54.908 351 11486.55 121.72 56808.05 88888.00 2018-12-17 13:20:55.408 351 11486.52 121.68 56808.00 88888.00 2018-12-17 13:20:55.908 351 11486.52 121.70 56807.91 88888.00 2018-12-17 13:20:56.408 351 11486.56 121.70 56807.84 88888.00 2018-12-17 13:20:56.908 351 11486.56 121.68 56807.72 88888.00 2018-12-17 13:20:57.408 351 11486.60 121.63 56807.55 88888.00 2018-12-17 13:20:57.908 351 11486.65 121.66 56807.46 88888.00 2018-12-17 13:20:58.408 351 11486.65 121.62 56807.36 88888.00 2018-12-17 13:20:58.908 351 11486.73 121.59 56807.23 88888.00 2018-12-17 13:20:59.408 351 11486.81 121.59 56807.15 88888.00 2018-12-17 13:20:59.908 351 11486.78 121.58 56807.14 88888.00 2018-12-17 13:21:00.408 351 11486.83 121.61 56807.03 88888.00 2018-12-17 13:21:00.908 351 11486.92 121.58 56806.98 88888.00 2018-12-17 13:21:01.408 351 11486.93 121.57 56806.89 88888.00 2018-12-17 13:21:01.908 351 11487.01 121.62 56806.77 88888.00 2018-12-17 13:21:02.408 351 11487.11 121.55 56806.70 88888.00 2018-12-17 13:21:02.908 351 11487.12 121.52 56806.66 88888.00 2018-12-17 13:21:03.408 351 11487.11 121.56 56806.58 88888.00 2018-12-17 13:21:03.908 351 11487.16 121.50 56806.49 88888.00 2018-12-17 13:21:04.408 351 11487.14 121.44 56806.45 88888.00 2018-12-17 13:21:04.909 351 11487.20 121.49 56806.47 88888.00 2018-12-17 13:21:05.409 351 11487.29 121.48 56806.45 88888.00 2018-12-17 13:21:05.909 351 11487.33 121.44 56806.38 88888.00 2018-12-17 13:21:06.409 351 11487.36 121.47 56806.34 88888.00 2018-12-17 13:21:06.909 351 11487.41 121.44 56806.25 88888.00 2018-12-17 13:21:07.409 351 11487.37 121.44 56806.20 88888.00 2018-12-17 13:21:07.909 351 11487.46 121.44 56806.17 88888.00 2018-12-17 13:21:08.409 351 11487.49 121.42 56806.15 88888.00 2018-12-17 13:21:08.909 351 11487.44 121.40 56806.17 88888.00 2018-12-17 13:21:09.409 351 11487.46 121.42 56806.13 88888.00 2018-12-17 13:21:09.909 351 11487.51 121.45 56806.14 88888.00 2018-12-17 13:21:10.409 351 11487.53 121.50 56806.11 88888.00 2018-12-17 13:21:10.909 351 11487.65 121.48 56806.09 88888.00 2018-12-17 13:21:11.409 351 11487.68 121.50 56806.11 88888.00 2018-12-17 13:21:11.909 351 11487.57 121.49 56806.11 88888.00 2018-12-17 13:21:12.409 351 11487.65 121.51 56806.11 88888.00 2018-12-17 13:21:12.909 351 11487.72 121.54 56806.00 88888.00 2018-12-17 13:21:13.409 351 11487.68 121.50 56806.00 88888.00 2018-12-17 13:21:13.909 351 11487.72 121.49 56806.03 88888.00 2018-12-17 13:21:14.409 351 11487.75 121.44 56806.08 88888.00 2018-12-17 13:21:14.909 351 11487.68 121.41 56806.12 88888.00 2018-12-17 13:21:15.409 351 11487.77 121.41 56806.14 88888.00 2018-12-17 13:21:15.909 351 11487.79 121.42 56806.15 88888.00 2018-12-17 13:21:16.409 351 11487.69 121.38 56806.14 88888.00 2018-12-17 13:21:16.909 351 11487.74 121.38 56806.25 88888.00 2018-12-17 13:21:17.909 351 11487.70 121.42 56806.34 88888.00 2018-12-17 13:21:18.409 351 11487.76 121.43 56806.34 88888.00 2018-12-17 13:21:18.909 351 11487.69 121.40 56806.35 88888.00 2018-12-17 13:21:19.409 351 11487.65 121.40 56806.39 88888.00 2018-12-17 13:21:19.909 351 11487.68 121.42 56806.44 88888.00 2018-12-17 13:21:20.409 351 11487.65 121.41 56806.50 88888.00 2018-12-17 13:21:20.909 351 11487.64 121.42 56806.54 88888.00 2018-12-17 13:21:21.409 351 11487.62 121.45 56806.59 88888.00 2018-12-17 13:21:21.909 351 11487.56 121.41 56806.62 88888.00 2018-12-17 13:21:22.409 351 11487.53 121.40 56806.54 88888.00 2018-12-17 13:21:22.909 351 11487.55 121.38 56806.57 88888.00 2018-12-17 13:21:23.409 351 11487.54 121.41 56806.59 88888.00 2018-12-17 13:21:23.909 351 11487.51 121.37 56806.59 88888.00 2018-12-17 13:21:24.409 351 11487.50 121.35 56806.66 88888.00 2018-12-17 13:21:24.909 351 11487.44 121.29 56806.62 88888.00 2018-12-17 13:21:25.909 351 11487.40 121.23 56806.58 88888.00 2018-12-17 13:21:26.409 351 11487.33 121.22 56806.67 88888.00 2018-12-17 13:21:26.909 351 11487.25 121.21 56806.65 88888.00 2018-12-17 13:21:27.409 351 11487.28 121.18 56806.66 88888.00 2018-12-17 13:21:27.909 351 11487.20 121.16 56806.64 88888.00 2018-12-17 13:21:28.409 351 11487.14 121.16 56806.64 88888.00 2018-12-17 13:21:28.909 351 11487.21 121.17 56806.70 88888.00 2018-12-17 13:21:29.409 351 11487.14 121.21 56806.73 88888.00 2018-12-17 13:21:29.909 351 11487.09 121.18 56806.78 88888.00 2018-12-17 13:21:30.409 351 11487.13 121.20 56806.75 88888.00 2018-12-17 13:21:30.909 351 11487.06 121.17 56806.77 88888.00 2018-12-17 13:21:31.409 351 11486.99 121.17 56806.75 88888.00 2018-12-17 13:21:31.909 351 11487.13 121.17 56806.77 88888.00 2018-12-17 13:21:32.409 351 11487.11 121.14 56806.77 88888.00 2018-12-17 13:21:32.909 351 11487.06 121.14 56806.76 88888.00 2018-12-17 13:21:33.409 351 11487.02 121.16 56806.77 88888.00 2018-12-17 13:21:33.909 351 11486.97 121.18 56806.78 88888.00 2018-12-17 13:21:34.409 351 11486.94 121.16 56806.83 88888.00 2018-12-17 13:21:34.909 351 11487.02 121.15 56806.83 88888.00 2018-12-17 13:21:35.409 351 11486.98 121.10 56806.82 88888.00 2018-12-17 13:21:35.909 351 11486.91 121.13 56806.79 88888.00 2018-12-17 13:21:36.409 351 11486.99 121.15 56806.76 88888.00 2018-12-17 13:21:36.909 351 11486.93 121.17 56806.78 88888.00 2018-12-17 13:21:37.409 351 11486.91 121.21 56806.83 88888.00 2018-12-17 13:21:37.909 351 11486.93 121.20 56806.90 88888.00 2018-12-17 13:21:38.909 351 11486.90 121.21 56806.89 88888.00 2018-12-17 13:21:39.409 351 11486.99 121.27 56806.90 88888.00 2018-12-17 13:21:39.909 351 11486.97 121.22 56806.94 88888.00 2018-12-17 13:21:40.409 351 11486.92 121.23 56806.94 88888.00 2018-12-17 13:21:40.909 351 11486.91 121.23 56806.98 88888.00 2018-12-17 13:21:41.409 351 11486.81 121.17 56807.07 88888.00 2018-12-17 13:21:41.909 351 11486.81 121.20 56807.09 88888.00 2018-12-17 13:21:42.409 351 11486.85 121.23 56807.10 88888.00 2018-12-17 13:21:42.909 351 11486.81 121.23 56807.11 88888.00 2018-12-17 13:21:43.409 351 11486.86 121.24 56807.14 88888.00 2018-12-17 13:21:43.909 351 11486.88 121.23 56807.16 88888.00 2018-12-17 13:21:44.409 351 11486.86 121.24 56807.16 88888.00 2018-12-17 13:21:44.909 351 11486.84 121.31 56807.14 88888.00 2018-12-17 13:21:45.409 351 11486.85 121.34 56807.17 88888.00 2018-12-17 13:21:45.909 351 11486.80 121.34 56807.17 88888.00 2018-12-17 13:21:46.409 351 11486.78 121.32 56807.09 88888.00 2018-12-17 13:21:46.909 351 11486.88 121.34 56807.12 88888.00 2018-12-17 13:21:47.409 351 11486.87 121.36 56807.11 88888.00 2018-12-17 13:21:47.909 351 11486.88 121.37 56807.07 88888.00 2018-12-17 13:21:48.409 351 11486.95 121.40 56807.05 88888.00 2018-12-17 13:21:49.409 351 11486.91 121.36 56806.97 88888.00 2018-12-17 13:21:49.909 351 11487.07 121.36 56806.91 88888.00 2018-12-17 13:21:50.409 351 11487.01 121.37 56806.82 88888.00 2018-12-17 13:21:50.909 351 11487.06 121.42 56806.77 88888.00 2018-12-17 13:21:51.409 351 11487.13 121.42 56806.72 88888.00 2018-12-17 13:21:51.909 351 11487.16 121.41 56806.65 88888.00 2018-12-17 13:21:52.409 351 11487.18 121.44 56806.58 88888.00 2018-12-17 13:21:52.909 351 11487.28 121.38 56806.46 88888.00 2018-12-17 13:21:53.409 351 11487.28 121.32 56806.38 88888.00 2018-12-17 13:21:53.909 351 11487.34 121.37 56806.28 88888.00 2018-12-17 13:21:54.409 351 11487.43 121.38 56806.22 88888.00 2018-12-17 13:21:54.909 351 11487.42 121.35 56806.11 88888.00 2018-12-17 13:21:55.409 351 11487.44 121.35 56806.05 88888.00 2018-12-17 13:21:55.909 351 11487.54 121.34 56805.96 88888.00 2018-12-17 13:21:56.409 351 11487.56 121.32 56805.81 88888.00 2018-12-17 13:21:56.909 351 11487.68 121.34 56805.67 88888.00 2018-12-17 13:21:57.409 351 11487.77 121.30 56805.55 88888.00 2018-12-17 13:21:57.909 351 11487.75 121.29 56805.50 88888.00 2018-12-17 13:21:58.409 351 11487.79 121.24 56805.47 88888.00 2018-12-17 13:21:59.409 351 11487.89 121.15 56805.18 88888.00 2018-12-17 13:21:59.909 351 11487.98 121.13 56805.05 88888.00 2018-12-17 13:22:00.409 351 11488.06 121.14 56804.96 88888.00 2018-12-17 13:22:00.909 351 11488.06 121.11 56804.79 88888.00 2018-12-17 13:22:01.409 351 11488.13 121.07 56804.65 88888.00 2018-12-17 13:22:01.909 351 11488.22 121.02 56804.55 88888.00 2018-12-17 13:22:02.409 351 11488.23 120.96 56804.45 88888.00 2018-12-17 13:22:02.909 351 11488.29 120.94 56804.28 88888.00 2018-12-17 13:22:03.409 351 11488.34 120.89 56804.15 88888.00 2018-12-17 13:22:03.909 351 11488.36 120.84 56804.07 88888.00 2018-12-17 13:22:04.409 351 11488.40 120.83 56803.90 88888.00 2018-12-17 13:22:04.909 351 11488.51 120.80 56803.69 88888.00 2018-12-17 13:22:05.409 351 11488.44 120.72 56803.48 88888.00 2018-12-17 13:22:05.909 351 11488.52 120.66 56803.39 88888.00 2018-12-17 13:22:06.409 351 11488.64 120.59 56803.30 88888.00 2018-12-17 13:22:06.909 351 11488.62 120.50 56803.18 88888.00 2018-12-17 13:22:07.409 351 11488.68 120.49 56803.06 88888.00 2018-12-17 13:22:07.909 351 11488.71 120.50 56802.97 88888.00 2018-12-17 13:22:08.409 351 11488.69 120.46 56802.88 88888.00 2018-12-17 13:22:08.909 351 11488.79 120.42 56802.71 88888.00 2018-12-17 13:22:09.409 351 11488.85 120.38 56802.56 88888.00 2018-12-17 13:22:09.909 351 11488.79 120.28 56802.46 88888.00 2018-12-17 13:22:10.409 351 11488.87 120.25 56802.33 88888.00 2018-12-17 13:22:10.909 351 11488.97 120.21 56802.20 88888.00 2018-12-17 13:22:11.409 351 11489.00 120.22 56802.14 88888.00 2018-12-17 13:22:11.909 351 11489.04 120.19 56802.07 88888.00 2018-12-17 13:22:12.409 351 11489.02 120.14 56801.98 88888.00 2018-12-17 13:22:12.909 351 11488.97 120.11 56801.91 88888.00 2018-12-17 13:22:13.409 351 11489.08 120.02 56801.84 88888.00 2018-12-17 13:22:13.909 351 11489.16 120.00 56801.72 88888.00 2018-12-17 13:22:14.409 351 11489.15 119.93 56801.60 88888.00 2018-12-17 13:22:14.909 351 11489.22 119.87 56801.56 88888.00 2018-12-17 13:22:15.409 351 11489.30 119.85 56801.44 88888.00 2018-12-17 13:22:15.909 351 11489.30 119.79 56801.36 88888.00 2018-12-17 13:22:16.409 351 11489.41 119.81 56801.36 88888.00 2018-12-17 13:22:16.909 351 11489.45 119.78 56801.26 88888.00 2018-12-17 13:22:17.409 351 11489.43 119.72 56801.21 88888.00 2018-12-17 13:22:17.909 351 11489.42 119.64 56801.20 88888.00 2018-12-17 13:22:18.409 351 11489.45 119.60 56801.15 88888.00 2018-12-17 13:22:18.909 351 11489.45 119.60 56801.05 88888.00 2018-12-17 13:22:19.409 351 11489.52 119.64 56801.01 88888.00 2018-12-17 13:22:19.909 351 11489.59 119.57 56800.98 88888.00 2018-12-17 13:22:20.409 351 11489.58 119.50 56800.95 88888.00 2018-12-17 13:22:20.909 351 11489.62 119.46 56800.91 88888.00 2018-12-17 13:22:21.409 351 11489.66 119.44 56800.86 88888.00 2018-12-17 13:22:21.909 351 11489.64 119.45 56800.76 88888.00 2018-12-17 13:22:22.409 351 11489.71 119.44 56800.75 88888.00 2018-12-17 13:22:22.909 351 11489.70 119.41 56800.69 88888.00 2018-12-17 13:22:23.409 351 11489.71 119.38 56800.62 88888.00 2018-12-17 13:22:23.909 351 11489.73 119.32 56800.60 88888.00 2018-12-17 13:22:24.409 351 11489.76 119.31 56800.56 88888.00 2018-12-17 13:22:24.909 351 11489.77 119.25 56800.59 88888.00 2018-12-17 13:22:25.409 351 11489.85 119.23 56800.62 88888.00 2018-12-17 13:22:25.909 351 11489.83 119.24 56800.62 88888.00 2018-12-17 13:22:26.409 351 11489.79 119.18 56800.56 88888.00 2018-12-17 13:22:26.909 351 11489.84 119.10 56800.54 88888.00 2018-12-17 13:22:27.409 351 11489.85 119.06 56800.51 88888.00 2018-12-17 13:22:27.909 351 11489.77 119.04 56800.53 88888.00 2018-12-17 13:22:28.409 351 11489.78 119.04 56800.57 88888.00 2018-12-17 13:22:28.909 351 11489.86 119.04 56800.57 88888.00 2018-12-17 13:22:29.409 351 11489.87 118.97 56800.43 88888.00 2018-12-17 13:22:29.909 351 11489.97 118.91 56800.44 88888.00 2018-12-17 13:22:30.909 351 11489.90 118.85 56800.48 88888.00 2018-12-17 13:22:31.409 351 11489.90 118.87 56800.54 88888.00 2018-12-17 13:22:31.909 351 11489.91 118.89 56800.61 88888.00 2018-12-17 13:22:32.409 351 11489.87 118.86 56800.65 88888.00 2018-12-17 13:22:32.909 351 11489.87 118.87 56800.67 88888.00 2018-12-17 13:22:33.409 351 11489.84 118.86 56800.72 88888.00 2018-12-17 13:22:33.909 351 11489.78 118.83 56800.78 88888.00 2018-12-17 13:22:34.409 351 11489.73 118.82 56800.88 88888.00 2018-12-17 13:22:34.909 351 11489.76 118.71 56800.96 88888.00 2018-12-17 13:22:35.409 351 11489.78 118.68 56801.01 88888.00 2018-12-17 13:22:35.909 351 11489.78 118.65 56801.07 88888.00 2018-12-17 13:22:36.409 351 11489.76 118.66 56801.19 88888.00 2018-12-17 13:22:36.909 351 11489.70 118.72 56801.23 88888.00 2018-12-17 13:22:37.409 351 11489.66 118.75 56801.30 88888.00 2018-12-17 13:22:37.909 351 11489.70 118.73 56801.39 88888.00 2018-12-17 13:22:38.409 351 11489.62 118.71 56801.49 88888.00 2018-12-17 13:22:38.909 351 11489.54 118.72 56801.60 88888.00 2018-12-17 13:22:39.409 351 11489.62 118.69 56801.59 88888.00 2018-12-17 13:22:39.909 351 11489.55 118.68 56801.64 88888.00 2018-12-17 13:22:40.409 351 11489.51 118.68 56801.77 88888.00 2018-12-17 13:22:40.909 351 11489.52 118.64 56801.90 88888.00 2018-12-17 13:22:41.409 351 11489.47 118.62 56801.92 88888.00 2018-12-17 13:22:41.909 351 11489.45 118.62 56802.00 88888.00 2018-12-17 13:22:42.409 351 11489.45 118.57 56802.08 88888.00 2018-12-17 13:22:42.909 351 11489.40 118.60 56802.17 88888.00 2018-12-17 13:22:43.409 351 11489.43 118.65 56802.21 88888.00 2018-12-17 13:22:43.909 351 11489.42 118.68 56802.28 88888.00 2018-12-17 13:22:44.409 351 11489.35 118.69 56802.34 88888.00 2018-12-17 13:22:44.909 351 11489.42 118.66 56802.35 88888.00 2018-12-17 13:22:45.409 351 11489.43 118.65 56802.40 88888.00 2018-12-17 13:22:45.909 351 11489.37 118.60 56802.48 88888.00 2018-12-17 13:22:46.409 351 11489.33 118.55 56802.50 88888.00 2018-12-17 13:22:46.909 351 11489.37 118.50 56802.54 88888.00 2018-12-17 13:22:47.409 351 11489.34 118.43 56802.65 88888.00 2018-12-17 13:22:47.909 351 11489.35 118.42 56802.66 88888.00 2018-12-17 13:22:48.409 351 11489.34 118.42 56802.67 88888.00 2018-12-17 13:22:48.909 351 11489.24 118.42 56802.71 88888.00 2018-12-17 13:22:49.409 351 11489.27 118.39 56802.72 88888.00 2018-12-17 13:22:49.909 351 11489.29 118.39 56802.73 88888.00 2018-12-17 13:22:50.409 351 11489.24 118.37 56802.82 88888.00 2018-12-17 13:22:50.909 351 11489.24 118.38 56802.85 88888.00 2018-12-17 13:22:51.409 351 11489.22 118.31 56802.87 88888.00 2018-12-17 13:22:51.909 351 11489.17 118.25 56802.90 88888.00 2018-12-17 13:22:52.409 351 11489.20 118.25 56802.92 88888.00 2018-12-17 13:22:52.909 351 11489.21 118.23 56802.91 88888.00 2018-12-17 13:22:53.409 351 11489.09 118.16 56802.90 88888.00 2018-12-17 13:22:53.909 351 11489.09 118.14 56802.94 88888.00 2018-12-17 13:22:54.409 351 11489.01 118.11 56802.90 88888.00 2018-12-17 13:22:54.909 351 11488.93 118.09 56802.92 88888.00 2018-12-17 13:22:55.409 351 11488.93 118.09 56802.99 88888.00 2018-12-17 13:22:55.909 351 11488.94 118.10 56803.09 88888.00 2018-12-17 13:22:56.409 351 11488.87 118.09 56803.11 88888.00 2018-12-17 13:22:56.909 351 11488.87 118.09 56803.13 88888.00 2018-12-17 13:22:57.409 351 11488.86 118.07 56803.14 88888.00 2018-12-17 13:22:57.909 351 11488.78 118.09 56803.17 88888.00 2018-12-17 13:22:58.409 351 11488.80 118.10 56803.23 88888.00 2018-12-17 13:22:58.909 351 11488.80 118.05 56803.25 88888.00 2018-12-17 13:22:59.409 351 11488.69 118.00 56803.23 88888.00 2018-12-17 13:22:59.909 351 11488.60 117.78 56803.32 88888.00 2018-12-17 13:23:00.409 351 11488.65 117.71 56803.35 88888.00 2018-12-17 13:23:00.909 351 11488.62 117.82 56803.37 88888.00 2018-12-17 13:23:01.409 351 11488.61 117.94 56803.43 88888.00 2018-12-17 13:23:01.909 351 11488.60 117.96 56803.51 88888.00 2018-12-17 13:23:02.409 351 11488.58 117.90 56803.58 88888.00 2018-12-17 13:23:02.909 351 11488.53 117.94 56803.63 88888.00 2018-12-17 13:23:03.409 351 11488.52 117.91 56803.69 88888.00 2018-12-17 13:23:03.909 351 11488.46 117.88 56803.75 88888.00 2018-12-17 13:23:04.409 351 11488.43 117.89 56803.83 88888.00 2018-12-17 13:23:04.909 351 11488.43 117.85 56803.95 88888.00 2018-12-17 13:23:05.409 351 11488.36 117.84 56804.00 88888.00 2018-12-17 13:23:05.909 351 11488.38 117.84 56804.06 88888.00 2018-12-17 13:23:06.409 351 11488.37 117.87 56804.09 88888.00 2018-12-17 13:23:06.909 351 11488.31 117.88 56804.18 88888.00 2018-12-17 13:23:07.409 351 11488.26 117.88 56804.36 88888.00 2018-12-17 13:23:07.909 351 11488.26 117.90 56804.40 88888.00 2018-12-17 13:23:08.409 351 11488.20 117.90 56804.48 88888.00 2018-12-17 13:23:08.909 351 11488.22 117.90 56804.61 88888.00 2018-12-17 13:23:09.409 351 11488.23 117.89 56804.67 88888.00 2018-12-17 13:23:09.909 351 11488.11 117.94 56804.68 88888.00 2018-12-17 13:23:10.409 351 11488.09 117.97 56804.77 88888.00 2018-12-17 13:23:10.910 351 11488.10 117.94 56804.89 88888.00 2018-12-17 13:23:11.410 351 11488.06 117.92 56804.96 88888.00 2018-12-17 13:23:12.410 351 11488.04 117.89 56805.16 88888.00 2018-12-17 13:23:12.910 351 11487.89 117.87 56805.28 88888.00 2018-12-17 13:23:13.410 351 11487.96 117.91 56805.35 88888.00 2018-12-17 13:23:13.910 351 11487.97 117.91 56805.42 88888.00 2018-12-17 13:23:14.410 351 11487.88 117.87 56805.50 88888.00 2018-12-17 13:23:14.910 351 11487.89 117.90 56805.55 88888.00 2018-12-17 13:23:15.410 351 11487.87 117.84 56805.58 88888.00 2018-12-17 13:23:15.910 351 11487.76 117.85 56805.72 88888.00 2018-12-17 13:23:16.410 351 11487.81 117.88 56805.75 88888.00 2018-12-17 13:23:16.910 351 11487.78 117.85 56805.85 88888.00 2018-12-17 13:23:17.410 351 11487.72 117.88 56805.94 88888.00 2018-12-17 13:23:17.910 351 11487.72 117.90 56805.99 88888.00 2018-12-17 13:23:18.410 351 11487.68 117.84 56806.07 88888.00 2018-12-17 13:23:18.910 351 11487.68 117.82 56806.14 88888.00 2018-12-17 13:23:19.410 351 11487.65 117.83 56806.17 88888.00 2018-12-17 13:23:19.910 351 11487.62 117.82 56806.28 88888.00 2018-12-17 13:23:20.410 351 11487.47 117.80 56806.39 88888.00 2018-12-17 13:23:20.910 351 11487.51 117.82 56806.44 88888.00 2018-12-17 13:23:21.410 351 11487.47 117.88 56806.51 88888.00 2018-12-17 13:23:21.910 351 11487.36 117.90 56806.64 88888.00 2018-12-17 13:23:22.410 351 11487.36 117.91 56806.76 88888.00 2018-12-17 13:23:22.910 351 11487.30 117.90 56806.82 88888.00 2018-12-17 13:23:23.410 351 11487.22 117.91 56806.89 88888.00 2018-12-17 13:23:23.910 351 11487.28 117.94 56806.96 88888.00 2018-12-17 13:23:24.410 351 11487.25 117.92 56807.04 88888.00 2018-12-17 13:23:24.910 351 11487.13 117.90 56807.12 88888.00 2018-12-17 13:23:25.410 351 11487.19 117.92 56807.20 88888.00 2018-12-17 13:23:25.910 351 11487.15 117.94 56807.30 88888.00 2018-12-17 13:23:26.410 351 11487.09 117.95 56807.40 88888.00 2018-12-17 13:23:26.910 351 11487.01 117.96 56807.48 88888.00 2018-12-17 13:23:27.410 351 11486.93 117.98 56807.54 88888.00 2018-12-17 13:23:27.910 351 11486.90 117.96 56807.61 88888.00 2018-12-17 13:23:28.410 351 11486.85 118.01 56807.75 88888.00 2018-12-17 13:23:28.910 351 11486.79 117.96 56807.82 88888.00 2018-12-17 13:23:29.410 351 11486.77 117.96 56807.89 88888.00 2018-12-17 13:23:29.910 351 11486.79 118.02 56808.01 88888.00 2018-12-17 13:23:30.410 351 11486.70 118.01 56808.05 88888.00 2018-12-17 13:23:30.910 351 11486.67 118.00 56808.10 88888.00 2018-12-17 13:23:31.410 351 11486.70 118.01 56808.20 88888.00 2018-12-17 13:23:31.910 351 11486.60 117.97 56808.24 88888.00 2018-12-17 13:23:32.410 351 11486.50 117.96 56808.25 88888.00 2018-12-17 13:23:32.910 351 11486.51 118.00 56808.36 88888.00 2018-12-17 13:23:33.410 351 11486.43 117.98 56808.37 88888.00 2018-12-17 13:23:33.910 351 11486.37 117.95 56808.44 88888.00 2018-12-17 13:23:34.410 351 11486.33 117.95 56808.51 88888.00 2018-12-17 13:23:34.910 351 11486.22 117.88 56808.57 88888.00 2018-12-17 13:23:35.410 351 11486.17 117.94 56808.62 88888.00 2018-12-17 13:23:35.910 351 11486.16 118.01 56808.64 88888.00 2018-12-17 13:23:36.410 351 11486.07 117.94 56808.72 88888.00 2018-12-17 13:23:36.910 351 11485.97 117.97 56808.79 88888.00 2018-12-17 13:23:37.410 351 11486.07 118.01 56808.78 88888.00 2018-12-17 13:23:37.910 351 11485.96 117.92 56808.83 88888.00 2018-12-17 13:23:38.410 351 11485.84 117.90 56808.82 88888.00 2018-12-17 13:23:38.910 351 11485.95 117.88 56808.76 88888.00 2018-12-17 13:23:39.410 351 11485.90 117.90 56808.75 88888.00 2018-12-17 13:23:39.910 351 11485.84 117.92 56808.82 88888.00 2018-12-17 13:23:40.410 351 11485.88 117.92 56808.88 88888.00 2018-12-17 13:23:40.910 351 11485.82 117.89 56808.87 88888.00 2018-12-17 13:23:41.410 351 11485.74 117.90 56808.93 88888.00 2018-12-17 13:23:41.910 351 11485.75 117.92 56809.00 88888.00 2018-12-17 13:23:42.410 351 11485.68 117.89 56809.00 88888.00 2018-12-17 13:23:42.910 351 11485.70 117.89 56809.03 88888.00 2018-12-17 13:23:43.410 351 11485.69 117.90 56809.09 88888.00 2018-12-17 13:23:43.910 351 11485.59 117.88 56809.08 88888.00 2018-12-17 13:23:44.410 351 11485.55 117.95 56809.06 88888.00 2018-12-17 13:23:44.910 351 11485.54 117.98 56809.14 88888.00 2018-12-17 13:23:45.410 351 11485.46 117.97 56809.19 88888.00 2018-12-17 13:23:45.910 351 11485.44 118.01 56809.21 88888.00 2018-12-17 13:23:46.410 351 11485.41 117.97 56809.22 88888.00 2018-12-17 13:23:46.910 351 11485.38 117.88 56809.28 88888.00 2018-12-17 13:23:47.410 351 11485.34 117.88 56809.35 88888.00 2018-12-17 13:23:47.910 351 11485.40 117.88 56809.40 88888.00 2018-12-17 13:23:48.410 351 11485.31 117.83 56809.45 88888.00 2018-12-17 13:23:48.910 351 11485.25 117.87 56809.54 88888.00 2018-12-17 13:23:49.410 351 11485.33 117.89 56809.62 88888.00 2018-12-17 13:23:49.910 351 11485.27 117.90 56809.58 88888.00 2018-12-17 13:23:50.410 351 11485.14 117.91 56809.60 88888.00 2018-12-17 13:23:50.910 351 11485.19 117.94 56809.66 88888.00 2018-12-17 13:23:51.410 351 11485.16 117.97 56809.75 88888.00 2018-12-17 13:23:51.910 351 11485.07 118.03 56809.85 88888.00 2018-12-17 13:23:52.410 351 11485.14 117.97 56809.91 88888.00 2018-12-17 13:23:52.910 351 11485.10 118.00 56809.96 88888.00 2018-12-17 13:23:53.410 351 11485.04 118.03 56810.00 88888.00 2018-12-17 13:23:53.910 351 11485.07 118.02 56810.07 88888.00 2018-12-17 13:23:54.410 351 11484.97 118.02 56810.16 88888.00 2018-12-17 13:23:54.910 351 11484.96 118.01 56810.22 88888.00 2018-12-17 13:23:55.410 351 11484.98 118.05 56810.23 88888.00 2018-12-17 13:23:55.910 351 11484.94 118.08 56810.31 88888.00 2018-12-17 13:23:56.410 351 11484.89 118.09 56810.38 88888.00 2018-12-17 13:23:56.910 351 11484.84 118.12 56810.42 88888.00 2018-12-17 13:23:57.410 351 11484.79 118.15 56810.43 88888.00 2018-12-17 13:23:57.910 351 11484.76 118.18 56810.51 88888.00 2018-12-17 13:23:58.410 351 11484.76 118.17 56810.62 88888.00 2018-12-17 13:23:58.910 351 11484.71 118.19 56810.64 88888.00 2018-12-17 13:23:59.410 351 11484.66 118.19 56810.70 88888.00 2018-12-17 13:23:59.910 351 11484.69 118.17 56810.84 88888.00 2018-12-17 13:24:00.410 351 11484.59 118.19 56810.89 88888.00 2018-12-17 13:24:00.910 351 11484.51 118.24 56810.90 88888.00 2018-12-17 13:24:01.410 351 11484.55 118.26 56810.95 88888.00 2018-12-17 13:24:01.910 351 11484.47 118.21 56810.95 88888.00 2018-12-17 13:24:02.410 351 11484.41 118.21 56810.99 88888.00 2018-12-17 13:24:02.910 351 11484.35 118.25 56811.05 88888.00 2018-12-17 13:24:03.910 351 11484.29 118.34 56811.15 88888.00 2018-12-17 13:24:04.410 351 11484.38 118.39 56811.22 88888.00 2018-12-17 13:24:04.910 351 11484.29 118.34 56811.31 88888.00 2018-12-17 13:24:05.410 351 11484.16 118.39 56811.35 88888.00 2018-12-17 13:24:05.910 351 11484.16 118.39 56811.42 88888.00 2018-12-17 13:24:06.410 351 11484.12 118.37 56811.52 88888.00 2018-12-17 13:24:06.910 351 11484.12 118.44 56811.52 88888.00 2018-12-17 13:24:07.410 351 11484.14 118.46 56811.60 88888.00 2018-12-17 13:24:07.910 351 11484.02 118.49 56811.73 88888.00 2018-12-17 13:24:08.410 351 11484.02 118.50 56811.80 88888.00 2018-12-17 13:24:08.910 351 11484.05 118.49 56811.82 88888.00 2018-12-17 13:24:09.410 351 11483.95 118.50 56811.90 88888.00 2018-12-17 13:24:09.910 351 11483.91 118.51 56811.97 88888.00 2018-12-17 13:24:10.410 351 11483.92 118.51 56812.06 88888.00 2018-12-17 13:24:10.910 351 11483.82 118.50 56812.11 88888.00 2018-12-17 13:24:11.910 351 11483.79 118.60 56812.21 88888.00 2018-12-17 13:24:12.410 351 11483.66 118.56 56812.25 88888.00 2018-12-17 13:24:12.910 351 11483.65 118.57 56812.28 88888.00 2018-12-17 13:24:13.410 351 11483.67 118.59 56812.32 88888.00 2018-12-17 13:24:13.910 351 11483.59 118.60 56812.36 88888.00 2018-12-17 13:24:14.410 351 11483.58 118.65 56812.36 88888.00 2018-12-17 13:24:14.910 351 11483.57 118.66 56812.42 88888.00 2018-12-17 13:24:15.410 351 11483.46 118.69 56812.44 88888.00 2018-12-17 13:24:15.910 351 11483.46 118.73 56812.53 88888.00 2018-12-17 13:24:16.410 351 11483.44 118.69 56812.63 88888.00 2018-12-17 13:24:16.910 351 11483.37 118.66 56812.67 88888.00 2018-12-17 13:24:17.410 351 11483.31 118.72 56812.62 88888.00 2018-12-17 13:24:17.910 351 11483.33 118.71 56812.68 88888.00 2018-12-17 13:24:18.410 351 11483.38 118.71 56812.69 88888.00 2018-12-17 13:24:18.910 351 11483.32 118.76 56812.73 88888.00 2018-12-17 13:24:19.410 351 11483.32 118.78 56812.75 88888.00 2018-12-17 13:24:19.910 351 11483.24 118.78 56812.72 88888.00 2018-12-17 13:24:20.410 351 11483.17 118.82 56812.70 88888.00 2018-12-17 13:24:20.910 351 11483.19 118.80 56812.72 88888.00 2018-12-17 13:24:21.410 351 11483.15 118.84 56812.77 88888.00 2018-12-17 13:24:21.910 351 11483.12 118.78 56812.77 88888.00 2018-12-17 13:24:22.410 351 11483.18 118.80 56812.91 88888.00 2018-12-17 13:24:22.910 351 11483.10 118.84 56812.91 88888.00 2018-12-17 13:24:23.410 351 11483.20 118.86 56812.86 88888.00 2018-12-17 13:24:23.910 351 11483.18 118.84 56812.80 88888.00 2018-12-17 13:24:24.410 351 11483.06 118.83 56812.82 88888.00 2018-12-17 13:24:24.910 351 11483.03 118.87 56812.88 88888.00 2018-12-17 13:24:25.410 351 11483.06 118.90 56812.91 88888.00 2018-12-17 13:24:25.910 351 11483.04 118.89 56812.87 88888.00 2018-12-17 13:24:26.410 351 11483.05 118.94 56812.87 88888.00 2018-12-17 13:24:26.910 351 11483.08 118.98 56812.88 88888.00 2018-12-17 13:24:27.410 351 11483.05 119.03 56812.93 88888.00 2018-12-17 13:24:27.910 351 11483.03 118.99 56812.91 88888.00 2018-12-17 13:24:28.410 351 11482.99 119.02 56812.86 88888.00 2018-12-17 13:24:28.910 351 11482.91 119.02 56812.85 88888.00 2018-12-17 13:24:29.410 351 11482.97 119.04 56812.87 88888.00 2018-12-17 13:24:29.910 351 11483.03 119.04 56812.89 88888.00 2018-12-17 13:24:30.410 351 11482.98 119.05 56812.91 88888.00 2018-12-17 13:24:30.910 351 11483.03 119.12 56812.85 88888.00 2018-12-17 13:24:31.410 351 11483.05 119.16 56812.85 88888.00 2018-12-17 13:24:31.910 351 11482.95 119.11 56812.87 88888.00 2018-12-17 13:24:32.410 351 11483.06 119.18 56812.83 88888.00 2018-12-17 13:24:32.910 351 11483.11 119.16 56812.81 88888.00 2018-12-17 13:24:33.410 351 11483.06 119.12 56812.79 88888.00 2018-12-17 13:24:33.910 351 11483.01 119.12 56812.77 88888.00 2018-12-17 13:24:34.410 351 11483.05 119.12 56812.66 88888.00 2018-12-17 13:24:35.410 351 11482.98 119.10 56812.55 88888.00 2018-12-17 13:24:35.910 351 11483.05 119.17 56812.49 88888.00 2018-12-17 13:24:36.410 351 11483.02 119.12 56812.51 88888.00 2018-12-17 13:24:36.910 351 11483.04 119.12 56812.53 88888.00 2018-12-17 13:24:37.410 351 11483.01 119.12 56812.47 88888.00 2018-12-17 13:24:37.910 351 11482.96 119.16 56812.35 88888.00 2018-12-17 13:24:38.410 351 11482.97 119.17 56812.31 88888.00 2018-12-17 13:24:38.910 351 11482.97 119.11 56812.25 88888.00 2018-12-17 13:24:39.410 351 11482.87 119.11 56812.28 88888.00 2018-12-17 13:24:39.910 351 11482.89 119.18 56812.28 88888.00 2018-12-17 13:24:40.410 351 11482.95 119.20 56812.21 88888.00 2018-12-17 13:24:40.910 351 11482.88 119.20 56812.16 88888.00 2018-12-17 13:24:41.410 351 11482.94 119.19 56812.14 88888.00 2018-12-17 13:24:41.910 351 11482.98 119.18 56812.06 88888.00 2018-12-17 13:24:42.410 351 11482.90 119.21 56812.02 88888.00 2018-12-17 13:24:42.910 351 11482.96 119.28 56811.97 88888.00 2018-12-17 13:24:43.410 351 11482.98 119.28 56811.90 88888.00 2018-12-17 13:24:43.910 351 11482.91 119.26 56811.84 88888.00 2018-12-17 13:24:44.410 351 11482.96 119.28 56811.83 88888.00 2018-12-17 13:24:45.410 351 11482.94 119.31 56811.79 88888.00 2018-12-17 13:24:45.910 351 11482.96 119.33 56811.78 88888.00 2018-12-17 13:24:46.410 351 11482.97 119.34 56811.74 88888.00 2018-12-17 13:24:46.910 351 11482.92 119.33 56811.69 88888.00 2018-12-17 13:24:47.410 351 11482.98 119.33 56811.66 88888.00 2018-12-17 13:24:47.910 351 11482.95 119.30 56811.58 88888.00 2018-12-17 13:24:48.410 351 11482.87 119.21 56811.54 88888.00 2018-12-17 13:24:48.910 351 11482.95 119.11 56811.54 88888.00 2018-12-17 13:24:49.410 351 11482.99 119.17 56811.44 88888.00 2018-12-17 13:24:49.910 351 11482.96 119.23 56811.35 88888.00 2018-12-17 13:24:50.410 351 11482.94 119.26 56811.38 88888.00 2018-12-17 13:24:50.910 351 11482.96 119.20 56811.38 88888.00 2018-12-17 13:24:51.410 351 11482.90 119.20 56811.31 88888.00 2018-12-17 13:24:51.910 351 11482.96 119.34 56811.21 88888.00 2018-12-17 13:24:52.410 351 11482.97 119.41 56811.12 88888.00 2018-12-17 13:24:52.910 351 11482.89 119.37 56811.09 88888.00 2018-12-17 13:24:53.410 351 11482.89 119.32 56811.09 88888.00 2018-12-17 13:24:53.910 351 11482.94 119.31 56811.00 88888.00 2018-12-17 13:24:54.410 351 11482.90 119.32 56810.97 88888.00 2018-12-17 13:24:54.910 351 11482.97 119.30 56810.94 88888.00 2018-12-17 13:24:55.410 351 11483.04 119.34 56810.90 88888.00 2018-12-17 13:24:55.910 351 11483.03 119.48 56810.81 88888.00 2018-12-17 13:24:56.410 351 11483.04 119.61 56810.82 88888.00 2018-12-17 13:24:56.910 351 11483.08 119.54 56810.80 88888.00 2018-12-17 13:24:57.410 351 11483.04 119.68 56810.74 88888.00 2018-12-17 13:24:57.910 351 11483.08 119.72 56810.71 88888.00 2018-12-17 13:24:58.410 351 11483.16 119.55 56810.67 88888.00 2018-12-17 13:24:58.910 351 11483.26 119.55 56810.65 88888.00 2018-12-17 13:24:59.410 351 11483.31 119.73 56810.67 88888.00 2018-12-17 13:24:59.910 351 11483.33 119.79 56810.60 88888.00 2018-12-17 13:25:00.411 351 11483.38 119.62 56810.56 88888.00 2018-12-17 13:25:00.911 351 11483.44 119.58 56810.48 88888.00 2018-12-17 13:25:01.411 351 11483.41 119.80 56810.39 88888.00 2018-12-17 13:25:01.911 351 11483.40 119.81 56810.25 88888.00 2018-12-17 13:25:02.411 351 11483.47 119.85 56810.19 88888.00 2018-12-17 13:25:02.911 351 11483.51 119.74 56810.20 88888.00 2018-12-17 13:25:03.411 351 11483.52 119.75 56810.15 88888.00 2018-12-17 13:25:03.911 351 11483.64 119.84 56810.13 88888.00 2018-12-17 13:25:04.411 351 11483.69 119.85 56810.05 88888.00 2018-12-17 13:25:04.911 351 11483.69 119.84 56809.98 88888.00 2018-12-17 13:25:05.411 351 11483.78 119.99 56809.91 88888.00 2018-12-17 13:25:05.911 351 11483.85 120.01 56809.84 88888.00 2018-12-17 13:25:06.411 351 11483.80 119.85 56809.80 88888.00 2018-12-17 13:25:06.911 351 11483.87 119.88 56809.79 88888.00 2018-12-17 13:25:07.411 351 11483.94 119.93 56809.72 88888.00 2018-12-17 13:25:07.911 351 11483.96 120.04 56809.62 88888.00 2018-12-17 13:25:08.411 351 11484.10 120.09 56809.62 88888.00 2018-12-17 13:25:08.911 351 11484.15 120.09 56809.52 88888.00 2018-12-17 13:25:09.411 351 11484.13 120.07 56809.39 88888.00 2018-12-17 13:25:09.911 351 11484.20 120.13 56809.36 88888.00 2018-12-17 13:25:10.411 351 11484.31 120.09 56809.32 88888.00 2018-12-17 13:25:10.911 351 11484.30 120.12 56809.28 88888.00 2018-12-17 13:25:11.411 351 11484.36 120.13 56809.23 88888.00 2018-12-17 13:25:11.911 351 11484.45 120.13 56809.17 88888.00 2018-12-17 13:25:12.411 351 11484.44 120.13 56809.09 88888.00 2018-12-17 13:25:12.911 351 11484.55 120.12 56809.09 88888.00 2018-12-17 13:25:13.411 351 11484.64 120.09 56809.13 88888.00 2018-12-17 13:25:13.911 351 11484.63 120.13 56809.13 88888.00 2018-12-17 13:25:14.411 351 11484.73 120.20 56809.02 88888.00 2018-12-17 13:25:14.911 351 11484.78 120.14 56808.96 88888.00 2018-12-17 13:25:15.411 351 11484.77 120.12 56808.91 88888.00 2018-12-17 13:25:15.911 351 11484.91 120.12 56808.91 88888.00 2018-12-17 13:25:16.911 351 11484.94 120.08 56808.98 88888.00 2018-12-17 13:25:17.411 351 11485.06 120.08 56808.98 88888.00 2018-12-17 13:25:17.911 351 11485.10 120.07 56808.96 88888.00 2018-12-17 13:25:18.411 351 11485.11 120.07 56809.01 88888.00 2018-12-17 13:25:18.911 351 11485.14 120.15 56809.04 88888.00 2018-12-17 13:25:19.411 351 11485.19 120.15 56809.04 88888.00 2018-12-17 13:25:19.911 351 11485.23 120.13 56809.06 88888.00 2018-12-17 13:25:20.411 351 11485.33 120.22 56809.10 88888.00 2018-12-17 13:25:20.911 351 11485.41 120.26 56809.15 88888.00 2018-12-17 13:25:21.411 351 11485.34 120.27 56809.21 88888.00 2018-12-17 13:25:21.911 351 11485.45 120.27 56809.21 88888.00 2018-12-17 13:25:22.411 351 11485.53 120.27 56809.29 88888.00 2018-12-17 13:25:22.911 351 11485.51 120.33 56809.35 88888.00 2018-12-17 13:25:23.411 351 11485.52 120.34 56809.41 88888.00 2018-12-17 13:25:23.911 351 11485.52 120.30 56809.40 88888.00 2018-12-17 13:25:24.411 351 11485.46 120.35 56809.43 88888.00 2018-12-17 13:25:24.911 351 11485.52 120.40 56809.54 88888.00 2018-12-17 13:25:25.411 351 11485.60 120.43 56809.61 88888.00 2018-12-17 13:25:25.911 351 11485.51 120.45 56809.62 88888.00 2018-12-17 13:25:26.411 351 11485.56 120.43 56809.64 88888.00 2018-12-17 13:25:26.911 351 11485.56 120.42 56809.64 88888.00 2018-12-17 13:25:27.411 351 11485.52 120.39 56809.59 88888.00 2018-12-17 13:25:27.911 351 11485.53 120.35 56809.60 88888.00 2018-12-17 13:25:28.411 351 11485.55 120.30 56809.60 88888.00 2018-12-17 13:25:28.911 351 11485.56 120.38 56809.64 88888.00 2018-12-17 13:25:29.411 351 11485.60 120.35 56809.64 88888.00 2018-12-17 13:25:29.911 351 11485.61 120.30 56809.54 88888.00 2018-12-17 13:25:30.411 351 11485.58 120.29 56809.59 88888.00 2018-12-17 13:25:30.911 351 11485.59 120.30 56809.56 88888.00 2018-12-17 13:25:31.411 351 11485.61 120.33 56809.48 88888.00 2018-12-17 13:25:31.911 351 11485.58 120.30 56809.45 88888.00 2018-12-17 13:25:32.411 351 11485.60 120.29 56809.43 88888.00 2018-12-17 13:25:32.911 351 11485.65 120.29 56809.40 88888.00 2018-12-17 13:25:33.411 351 11485.54 120.27 56809.35 88888.00 2018-12-17 13:25:33.911 351 11485.60 120.30 56809.29 88888.00 2018-12-17 13:25:34.411 351 11485.68 120.27 56809.19 88888.00 2018-12-17 13:25:34.911 351 11485.67 120.26 56809.11 88888.00 2018-12-17 13:25:35.411 351 11485.61 120.30 56809.10 88888.00 2018-12-17 13:25:35.911 351 11485.60 120.27 56809.06 88888.00 2018-12-17 13:25:36.411 351 11485.55 120.25 56809.00 88888.00 2018-12-17 13:25:36.911 351 11485.60 120.26 56808.94 88888.00 2018-12-17 13:25:37.411 351 11485.68 120.23 56808.91 88888.00 2018-12-17 13:25:37.911 351 11485.63 120.22 56808.90 88888.00 2018-12-17 13:25:38.411 351 11485.66 120.18 56808.83 88888.00 2018-12-17 13:25:38.911 351 11485.65 120.20 56808.72 88888.00 2018-12-17 13:25:39.411 351 11485.59 120.19 56808.69 88888.00 2018-12-17 13:25:39.911 351 11485.67 120.18 56808.69 88888.00 2018-12-17 13:25:40.411 351 11485.65 120.16 56808.69 88888.00 2018-12-17 13:25:40.911 351 11485.59 120.16 56808.66 88888.00 2018-12-17 13:25:41.411 351 11485.59 120.15 56808.66 88888.00 2018-12-17 13:25:41.911 351 11485.66 120.13 56808.62 88888.00 2018-12-17 13:25:42.411 351 11485.60 120.09 56808.59 88888.00 2018-12-17 13:25:42.911 351 11485.60 120.08 56808.55 88888.00 2018-12-17 13:25:43.411 351 11485.63 120.09 56808.55 88888.00 2018-12-17 13:25:43.911 351 11485.56 120.08 56808.51 88888.00 2018-12-17 13:25:44.411 351 11485.65 120.15 56808.45 88888.00 2018-12-17 13:25:44.911 351 11485.67 120.14 56808.39 88888.00 2018-12-17 13:25:45.411 351 11485.65 120.14 56808.32 88888.00 2018-12-17 13:25:45.911 351 11485.73 120.15 56808.33 88888.00 2018-12-17 13:25:46.411 351 11485.81 120.09 56808.32 88888.00 2018-12-17 13:25:46.911 351 11485.82 120.09 56808.30 88888.00 2018-12-17 13:25:47.411 351 11485.77 120.16 56808.27 88888.00 2018-12-17 13:25:47.911 351 11485.74 120.19 56808.26 88888.00 2018-12-17 13:25:48.411 351 11485.73 120.15 56808.31 88888.00 2018-12-17 13:25:48.911 351 11485.82 120.15 56808.32 88888.00 2018-12-17 13:25:49.411 351 11485.88 120.13 56808.32 88888.00 2018-12-17 13:25:49.911 351 11485.82 120.12 56808.34 88888.00 2018-12-17 13:25:50.411 351 11485.81 120.14 56808.31 88888.00 2018-12-17 13:25:50.911 351 11485.86 120.15 56808.27 88888.00 2018-12-17 13:25:51.411 351 11485.81 120.16 56808.21 88888.00 2018-12-17 13:25:51.911 351 11485.79 120.13 56808.19 88888.00 2018-12-17 13:25:52.411 351 11485.83 120.15 56808.20 88888.00 2018-12-17 13:25:52.911 351 11485.82 120.15 56808.20 88888.00 2018-12-17 13:25:53.411 351 11485.86 120.11 56808.18 88888.00 2018-12-17 13:25:53.911 351 11485.89 120.06 56808.16 88888.00 2018-12-17 13:25:54.411 351 11485.86 120.06 56808.20 88888.00 2018-12-17 13:25:54.911 351 11485.96 120.09 56808.16 88888.00 2018-12-17 13:25:55.411 351 11486.00 120.12 56808.08 88888.00 2018-12-17 13:25:55.911 351 11485.91 120.23 56808.16 88888.00 2018-12-17 13:25:56.411 351 11486.00 120.25 56808.18 88888.00 2018-12-17 13:25:56.911 351 11486.04 120.18 56808.19 88888.00 2018-12-17 13:25:57.411 351 11485.97 120.19 56808.24 88888.00 2018-12-17 13:25:57.911 351 11486.03 120.22 56808.25 88888.00 2018-12-17 13:25:58.411 351 11486.01 120.21 56808.23 88888.00 2018-12-17 13:25:58.911 351 11485.98 120.25 56808.25 88888.00 2018-12-17 13:25:59.411 351 11486.03 120.27 56808.25 88888.00 2018-12-17 13:25:59.911 351 11486.08 120.28 56808.29 88888.00 2018-12-17 13:26:00.411 351 11486.04 120.29 56808.30 88888.00 2018-12-17 13:26:00.911 351 11486.08 120.33 56808.27 88888.00 2018-12-17 13:26:01.411 351 11486.09 120.32 56808.29 88888.00 2018-12-17 13:26:01.911 351 11486.05 120.38 56808.31 88888.00 2018-12-17 13:26:02.411 351 11486.08 120.38 56808.38 88888.00 2018-12-17 13:26:02.911 351 11486.12 120.34 56808.37 88888.00 2018-12-17 13:26:03.411 351 11486.11 120.38 56808.43 88888.00 2018-12-17 13:26:03.911 351 11486.18 120.45 56808.44 88888.00 2018-12-17 13:26:04.411 351 11486.19 120.49 56808.43 88888.00 2018-12-17 13:26:04.911 351 11486.11 120.49 56808.40 88888.00 2018-12-17 13:26:05.411 351 11486.17 120.50 56808.48 88888.00 2018-12-17 13:26:05.911 351 11486.17 120.49 56808.52 88888.00 2018-12-17 13:26:06.411 351 11486.18 120.50 56808.46 88888.00 2018-12-17 13:26:06.911 351 11486.30 120.57 56808.46 88888.00 2018-12-17 13:26:07.411 351 11486.30 120.56 56808.48 88888.00 2018-12-17 13:26:07.911 351 11486.19 120.56 56808.48 88888.00 2018-12-17 13:26:08.411 351 11486.24 120.63 56808.55 88888.00 2018-12-17 13:26:08.911 351 11486.29 120.66 56808.48 88888.00 2018-12-17 13:26:09.411 351 11486.24 120.66 56808.44 88888.00 2018-12-17 13:26:09.911 351 11486.29 120.66 56808.46 88888.00 2018-12-17 13:26:10.411 351 11486.37 120.68 56808.48 88888.00 2018-12-17 13:26:10.911 351 11486.36 120.73 56808.46 88888.00 2018-12-17 13:26:11.411 351 11486.45 120.73 56808.44 88888.00 2018-12-17 13:26:11.911 351 11486.45 120.73 56808.46 88888.00 2018-12-17 13:26:12.411 351 11486.37 120.76 56808.44 88888.00 2018-12-17 13:26:12.911 351 11486.46 120.87 56808.48 88888.00 2018-12-17 13:26:13.411 351 11486.53 120.87 56808.45 88888.00 2018-12-17 13:26:13.911 351 11486.53 120.83 56808.48 88888.00 2018-12-17 13:26:14.411 351 11486.60 120.84 56808.45 88888.00 2018-12-17 13:26:14.911 351 11486.69 120.86 56808.44 88888.00 2018-12-17 13:26:15.411 351 11486.60 120.86 56808.42 88888.00 2018-12-17 13:26:15.911 351 11486.65 120.93 56808.43 88888.00 2018-12-17 13:26:16.411 351 11486.69 120.94 56808.40 88888.00 2018-12-17 13:26:16.911 351 11486.65 120.91 56808.43 88888.00 2018-12-17 13:26:17.411 351 11486.78 120.91 56808.46 88888.00 2018-12-17 13:26:17.911 351 11486.77 120.93 56808.39 88888.00 2018-12-17 13:26:18.411 351 11486.73 120.96 56808.36 88888.00 2018-12-17 13:26:18.911 351 11486.76 121.00 56808.32 88888.00 2018-12-17 13:26:19.411 351 11486.78 121.01 56808.30 88888.00 2018-12-17 13:26:19.911 351 11486.79 121.01 56808.32 88888.00 2018-12-17 13:26:20.411 351 11486.83 121.02 56808.33 88888.00 2018-12-17 13:26:20.911 351 11486.87 121.04 56808.34 88888.00 2018-12-17 13:26:21.411 351 11486.81 121.04 56808.32 88888.00 2018-12-17 13:26:21.911 351 11486.85 121.03 56808.33 88888.00 2018-12-17 13:26:22.411 351 11486.85 121.03 56808.29 88888.00 2018-12-17 13:26:22.911 351 11486.81 121.03 56808.26 88888.00 2018-12-17 13:26:23.411 351 11486.94 121.04 56808.27 88888.00 2018-12-17 13:26:23.911 351 11486.99 121.06 56808.25 88888.00 2018-12-17 13:26:24.411 351 11486.91 121.07 56808.25 88888.00 2018-12-17 13:26:24.911 351 11486.95 121.08 56808.23 88888.00 2018-12-17 13:26:25.411 351 11486.99 121.10 56808.23 88888.00 2018-12-17 13:26:25.911 351 11487.00 121.11 56808.26 88888.00 2018-12-17 13:26:26.411 351 11487.04 121.13 56808.23 88888.00 2018-12-17 13:26:26.911 351 11487.01 121.11 56808.14 88888.00 2018-12-17 13:26:27.411 351 11486.98 121.11 56808.18 88888.00 2018-12-17 13:26:27.911 351 11486.99 121.17 56808.18 88888.00 2018-12-17 13:26:28.411 351 11486.95 121.17 56808.11 88888.00 2018-12-17 13:26:28.911 351 11486.91 121.18 56808.07 88888.00 2018-12-17 13:26:29.411 351 11487.00 121.17 56808.02 88888.00 2018-12-17 13:26:29.911 351 11487.00 121.16 56808.04 88888.00 2018-12-17 13:26:30.411 351 11487.00 121.21 56808.04 88888.00 2018-12-17 13:26:30.911 351 11487.05 121.22 56808.05 88888.00 2018-12-17 13:26:31.411 351 11487.08 121.21 56808.05 88888.00 2018-12-17 13:26:31.911 351 11487.04 121.28 56807.98 88888.00 2018-12-17 13:26:32.411 351 11487.11 121.32 56808.00 88888.00 2018-12-17 13:26:32.911 351 11487.09 121.30 56808.06 88888.00 2018-12-17 13:26:33.411 351 11487.02 121.30 56808.06 88888.00 2018-12-17 13:26:33.911 351 11487.09 121.32 56808.01 88888.00 2018-12-17 13:26:34.411 351 11487.12 121.28 56807.98 88888.00 2018-12-17 13:26:34.911 351 11487.16 121.37 56808.06 88888.00 2018-12-17 13:26:35.411 351 11487.23 121.40 56808.12 88888.00 2018-12-17 13:26:35.911 351 11487.20 121.41 56808.05 88888.00 2018-12-17 13:26:36.411 351 11487.20 121.41 56808.06 88888.00 2018-12-17 13:26:36.911 351 11487.27 121.37 56808.06 88888.00 2018-12-17 13:26:37.411 351 11487.21 121.35 56808.02 88888.00 2018-12-17 13:26:37.911 351 11487.21 121.38 56808.00 88888.00 2018-12-17 13:26:38.411 351 11487.27 121.38 56807.97 88888.00 2018-12-17 13:26:38.911 351 11487.29 121.43 56808.00 88888.00 2018-12-17 13:26:39.411 351 11487.30 121.47 56808.05 88888.00 2018-12-17 13:26:39.911 351 11487.35 121.41 56808.06 88888.00 2018-12-17 13:26:40.411 351 11487.36 121.40 56808.05 88888.00 2018-12-17 13:26:40.911 351 11487.36 121.49 56808.04 88888.00 2018-12-17 13:26:41.411 351 11487.46 121.47 56808.06 88888.00 2018-12-17 13:26:41.911 351 11487.51 121.42 56808.11 88888.00 2018-12-17 13:26:42.411 351 11487.39 121.48 56808.08 88888.00 2018-12-17 13:26:42.911 351 11487.42 121.50 56808.07 88888.00 2018-12-17 13:26:43.411 351 11487.39 121.56 56808.07 88888.00 2018-12-17 13:26:43.911 351 11487.37 121.57 56808.06 88888.00 2018-12-17 13:26:44.411 351 11487.47 121.59 56808.04 88888.00 2018-12-17 13:26:44.911 351 11487.44 121.56 56808.00 88888.00 2018-12-17 13:26:45.411 351 11487.46 121.50 56807.94 88888.00 2018-12-17 13:26:45.911 351 11487.47 121.49 56807.92 88888.00 2018-12-17 13:26:46.411 351 11487.51 121.47 56807.89 88888.00 2018-12-17 13:26:46.911 351 11487.47 121.48 56807.80 88888.00 2018-12-17 13:26:47.411 351 11487.47 121.51 56807.76 88888.00 2018-12-17 13:26:47.911 351 11487.42 121.50 56807.72 88888.00 2018-12-17 13:26:48.411 351 11487.48 121.51 56807.69 88888.00 2018-12-17 13:26:48.911 351 11487.53 121.50 56807.68 88888.00 2018-12-17 13:26:49.911 351 11487.46 121.43 56807.65 88888.00 2018-12-17 13:26:50.411 351 11487.48 121.49 56807.57 88888.00 2018-12-17 13:26:50.911 351 11487.47 121.51 56807.50 88888.00 2018-12-17 13:26:51.411 351 11487.49 121.52 56807.52 88888.00 2018-12-17 13:26:51.911 351 11487.56 121.49 56807.50 88888.00 2018-12-17 13:26:52.411 351 11487.53 121.44 56807.41 88888.00 2018-12-17 13:26:52.911 351 11487.51 121.42 56807.36 88888.00 2018-12-17 13:26:53.411 351 11487.60 121.44 56807.30 88888.00 2018-12-17 13:26:53.911 351 11487.57 121.44 56807.27 88888.00 2018-12-17 13:26:54.411 351 11487.58 121.45 56807.22 88888.00 2018-12-17 13:26:54.911 351 11487.65 121.48 56807.14 88888.00 2018-12-17 13:26:55.411 351 11487.61 121.47 56807.02 88888.00 2018-12-17 13:26:55.911 351 11487.58 121.45 56807.05 88888.00 2018-12-17 13:26:56.411 351 11487.67 121.38 56807.05 88888.00 2018-12-17 13:26:56.911 351 11487.61 121.40 56806.96 88888.00 2018-12-17 13:26:57.411 351 11487.62 121.44 56806.94 88888.00 2018-12-17 13:26:57.911 351 11487.71 121.41 56806.94 88888.00 2018-12-17 13:26:58.411 351 11487.70 121.37 56806.89 88888.00 2018-12-17 13:26:58.911 351 11487.69 121.37 56806.83 88888.00 2018-12-17 13:26:59.411 351 11487.78 121.34 56806.75 88888.00 2018-12-17 13:26:59.911 351 11487.76 121.32 56806.72 88888.00 2018-12-17 13:27:00.411 351 11487.78 121.32 56806.69 88888.00 2018-12-17 13:27:00.911 351 11487.85 121.34 56806.62 88888.00 2018-12-17 13:27:01.411 351 11487.81 121.36 56806.59 88888.00 2018-12-17 13:27:01.911 351 11487.84 121.38 56806.54 88888.00 2018-12-17 13:27:02.411 351 11487.91 121.38 56806.53 88888.00 2018-12-17 13:27:02.911 351 11487.94 121.40 56806.51 88888.00 2018-12-17 13:27:03.411 351 11487.96 121.44 56806.52 88888.00 2018-12-17 13:27:03.911 351 11488.08 121.41 56806.50 88888.00 2018-12-17 13:27:04.411 351 11488.05 121.35 56806.39 88888.00 2018-12-17 13:27:04.912 351 11488.04 121.34 56806.32 88888.00 2018-12-17 13:27:05.412 351 11488.08 121.34 56806.30 88888.00 2018-12-17 13:27:05.912 351 11488.06 121.35 56806.27 88888.00 2018-12-17 13:27:06.412 351 11488.11 121.40 56806.30 88888.00 2018-12-17 13:27:06.912 351 11488.16 121.32 56806.25 88888.00 2018-12-17 13:27:07.412 351 11488.15 121.30 56806.14 88888.00 2018-12-17 13:27:07.912 351 11488.16 121.31 56806.13 88888.00 2018-12-17 13:27:08.412 351 11488.20 121.34 56806.06 88888.00 2018-12-17 13:27:08.912 351 11488.12 121.31 56806.00 88888.00 2018-12-17 13:27:09.412 351 11488.22 121.31 56805.92 88888.00 2018-12-17 13:27:09.912 351 11488.25 121.31 56805.88 88888.00 2018-12-17 13:27:10.912 351 11488.29 121.38 56805.88 88888.00 2018-12-17 13:27:11.412 351 11488.29 121.35 56805.81 88888.00 2018-12-17 13:27:11.912 351 11488.26 121.31 56805.76 88888.00 2018-12-17 13:27:12.412 351 11488.29 121.35 56805.72 88888.00 2018-12-17 13:27:12.912 351 11488.32 121.35 56805.68 88888.00 2018-12-17 13:27:13.412 351 11488.25 121.35 56805.66 88888.00 2018-12-17 13:27:13.912 351 11488.29 121.42 56805.64 88888.00 2018-12-17 13:27:14.412 351 11488.38 121.41 56805.63 88888.00 2018-12-17 13:27:14.912 351 11488.34 121.34 56805.58 88888.00 2018-12-17 13:27:15.412 351 11488.29 121.35 56805.55 88888.00 2018-12-17 13:27:15.912 351 11488.36 121.37 56805.51 88888.00 2018-12-17 13:27:16.412 351 11488.31 121.42 56805.44 88888.00 2018-12-17 13:27:16.912 351 11488.51 121.44 56805.43 88888.00 2018-12-17 13:27:17.412 351 11488.58 121.41 56805.40 88888.00 2018-12-17 13:27:17.912 351 11488.50 121.43 56805.41 88888.00 2018-12-17 13:27:18.412 351 11488.54 121.47 56805.36 88888.00 2018-12-17 13:27:18.912 351 11488.54 121.41 56805.24 88888.00 2018-12-17 13:27:19.412 351 11488.55 121.29 56805.19 88888.00 2018-12-17 13:27:19.912 351 11488.61 121.25 56805.10 88888.00 2018-12-17 13:27:20.412 351 11488.68 121.25 56805.03 88888.00 2018-12-17 13:27:21.412 351 11488.78 121.22 56804.95 88888.00 2018-12-17 13:27:21.912 351 11488.81 121.22 56804.97 88888.00 2018-12-17 13:27:22.412 351 11488.82 121.20 56804.93 88888.00 2018-12-17 13:27:22.912 351 11488.96 121.18 56804.86 88888.00 2018-12-17 13:27:23.412 351 11489.04 121.20 56804.91 88888.00 2018-12-17 13:27:23.912 351 11488.96 121.18 56804.92 88888.00 2018-12-17 13:27:24.412 351 11489.00 121.18 56804.92 88888.00 2018-12-17 13:27:24.912 351 11489.10 121.17 56804.85 88888.00 2018-12-17 13:27:25.412 351 11489.10 121.18 56804.83 88888.00 2018-12-17 13:27:25.912 351 11489.13 121.18 56804.77 88888.00 2018-12-17 13:27:26.412 351 11489.23 121.17 56804.77 88888.00 2018-12-17 13:27:26.912 351 11489.18 121.17 56804.78 88888.00 2018-12-17 13:27:27.412 351 11489.22 121.20 56804.84 88888.00 2018-12-17 13:27:27.912 351 11489.24 121.21 56804.92 88888.00 2018-12-17 13:27:28.412 351 11489.24 121.18 56804.91 88888.00 2018-12-17 13:27:28.912 351 11489.27 121.13 56804.90 88888.00 2018-12-17 13:27:29.412 351 11489.29 121.13 56804.93 88888.00 2018-12-17 13:27:29.912 351 11489.24 121.06 56805.02 88888.00 2018-12-17 13:27:30.412 351 11489.35 120.97 56804.99 88888.00 2018-12-17 13:27:30.912 351 11489.38 120.94 56804.98 88888.00 2018-12-17 13:27:31.412 351 11489.37 121.13 56805.06 88888.00 2018-12-17 13:27:31.912 351 11489.47 121.17 56805.18 88888.00 2018-12-17 13:27:32.412 351 11489.51 121.11 56805.28 88888.00 2018-12-17 13:27:32.912 351 11489.48 121.10 56805.32 88888.00 2018-12-17 13:27:33.412 351 11489.51 121.16 56805.30 88888.00 2018-12-17 13:27:33.912 351 11489.52 121.18 56805.32 88888.00 2018-12-17 13:27:34.412 351 11489.43 121.20 56805.43 88888.00 2018-12-17 13:27:34.912 351 11489.50 121.18 56805.47 88888.00 2018-12-17 13:27:35.412 351 11489.50 121.16 56805.49 88888.00 2018-12-17 13:27:35.912 351 11489.45 121.22 56805.53 88888.00 2018-12-17 13:27:36.412 351 11489.52 121.25 56805.63 88888.00 2018-12-17 13:27:36.912 351 11489.49 121.22 56805.69 88888.00 2018-12-17 13:27:37.412 351 11489.47 121.20 56805.72 88888.00 2018-12-17 13:27:37.912 351 11489.43 121.18 56805.77 88888.00 2018-12-17 13:27:38.412 351 11489.43 121.13 56805.77 88888.00 2018-12-17 13:27:38.912 351 11489.36 121.27 56805.74 88888.00 2018-12-17 13:27:39.412 351 11489.42 121.27 56805.83 88888.00 2018-12-17 13:27:39.912 351 11489.47 121.23 56805.86 88888.00 2018-12-17 13:27:40.412 351 11489.49 121.22 56805.83 88888.00 2018-12-17 13:27:40.912 351 11489.54 121.20 56805.81 88888.00 2018-12-17 13:27:41.412 351 11489.43 121.15 56805.81 88888.00 2018-12-17 13:27:41.912 351 11489.37 121.11 56805.81 88888.00 2018-12-17 13:27:42.412 351 11489.45 121.10 56805.83 88888.00 2018-12-17 13:27:42.912 351 11489.48 121.08 56805.88 88888.00 2018-12-17 13:27:43.412 351 11489.44 121.10 56805.88 88888.00 2018-12-17 13:27:43.912 351 11489.52 121.16 56805.88 88888.00 2018-12-17 13:27:44.412 351 11489.44 121.09 56805.88 88888.00 2018-12-17 13:27:44.912 351 11489.34 121.08 56805.89 88888.00 2018-12-17 13:27:45.412 351 11489.41 121.07 56805.88 88888.00 2018-12-17 13:27:45.912 351 11489.43 121.10 56805.86 88888.00 2018-12-17 13:27:46.412 351 11489.35 121.06 56805.93 88888.00 2018-12-17 13:27:46.912 351 11489.42 121.06 56805.98 88888.00 2018-12-17 13:27:47.412 351 11489.40 121.00 56805.96 88888.00 2018-12-17 13:27:47.912 351 11489.34 120.97 56805.98 88888.00 2018-12-17 13:27:48.412 351 11489.33 121.01 56806.00 88888.00 2018-12-17 13:27:48.912 351 11489.34 121.00 56806.06 88888.00 2018-12-17 13:27:49.412 351 11489.24 121.04 56806.11 88888.00 2018-12-17 13:27:49.912 351 11489.29 121.07 56806.11 88888.00 2018-12-17 13:27:50.412 351 11489.28 121.02 56806.15 88888.00 2018-12-17 13:27:50.912 351 11489.23 121.01 56806.18 88888.00 2018-12-17 13:27:51.412 351 11489.26 120.97 56806.19 88888.00 2018-12-17 13:27:51.912 351 11489.28 120.95 56806.19 88888.00 2018-12-17 13:27:52.912 351 11489.23 120.96 56806.21 88888.00 2018-12-17 13:27:53.412 351 11489.27 120.87 56806.28 88888.00 2018-12-17 13:27:53.912 351 11489.18 120.86 56806.33 88888.00 2018-12-17 13:27:54.412 351 11489.16 120.95 56806.33 88888.00 2018-12-17 13:27:54.912 351 11489.15 120.94 56806.38 88888.00 2018-12-17 13:27:55.412 351 11489.08 120.89 56806.41 88888.00 2018-12-17 13:27:55.912 351 11489.14 120.91 56806.44 88888.00 2018-12-17 13:27:56.412 351 11489.06 120.89 56806.45 88888.00 2018-12-17 13:27:56.912 351 11489.01 120.94 56806.44 88888.00 2018-12-17 13:27:57.412 351 11489.06 120.94 56806.50 88888.00 2018-12-17 13:27:57.912 351 11489.06 120.91 56806.54 88888.00 2018-12-17 13:27:58.412 351 11489.02 120.87 56806.59 88888.00 2018-12-17 13:27:58.912 351 11489.03 120.79 56806.64 88888.00 2018-12-17 13:27:59.412 351 11489.00 120.89 56806.64 88888.00 2018-12-17 13:27:59.912 351 11488.96 120.91 56806.72 88888.00 2018-12-17 13:28:00.412 351 11488.94 120.94 56806.73 88888.00 2018-12-17 13:28:00.912 351 11488.94 120.90 56806.77 88888.00 2018-12-17 13:28:01.412 351 11488.96 120.88 56806.79 88888.00 2018-12-17 13:28:01.912 351 11488.99 120.91 56806.79 88888.00 2018-12-17 13:28:02.912 351 11488.90 120.89 56806.79 88888.00 2018-12-17 13:28:03.412 351 11488.93 120.84 56806.80 88888.00 2018-12-17 13:28:03.912 351 11488.93 120.89 56806.79 88888.00 2018-12-17 13:28:04.412 351 11488.88 120.88 56806.82 88888.00 2018-12-17 13:28:04.912 351 11488.90 120.82 56806.84 88888.00 2018-12-17 13:28:05.412 351 11488.92 120.80 56806.82 88888.00 2018-12-17 13:28:05.912 351 11488.92 120.82 56806.75 88888.00 2018-12-17 13:28:06.412 351 11488.92 120.81 56806.80 88888.00 2018-12-17 13:28:06.912 351 11488.85 120.79 56806.79 88888.00 2018-12-17 13:28:07.412 351 11488.73 120.79 56806.76 88888.00 2018-12-17 13:28:07.912 351 11488.79 120.83 56806.70 88888.00 2018-12-17 13:28:08.412 351 11488.83 120.82 56806.70 88888.00 2018-12-17 13:28:08.912 351 11488.85 120.76 56806.62 88888.00 2018-12-17 13:28:09.412 351 11488.93 120.79 56806.57 88888.00 2018-12-17 13:28:09.912 351 11488.93 120.79 56806.54 88888.00 2018-12-17 13:28:10.412 351 11488.88 120.73 56806.54 88888.00 2018-12-17 13:28:10.912 351 11488.92 120.73 56806.50 88888.00 2018-12-17 13:28:11.412 351 11488.85 120.69 56806.40 88888.00 2018-12-17 13:28:11.912 351 11488.82 120.69 56806.32 88888.00 2018-12-17 13:28:12.412 351 11488.88 120.70 56806.27 88888.00 2018-12-17 13:28:12.912 351 11488.88 120.67 56806.26 88888.00 2018-12-17 13:28:13.412 351 11488.88 120.63 56806.24 88888.00 2018-12-17 13:28:13.912 351 11488.89 120.60 56806.21 88888.00 2018-12-17 13:28:14.412 351 11488.83 120.56 56806.08 88888.00 2018-12-17 13:28:14.912 351 11488.82 120.52 56806.03 88888.00 2018-12-17 13:28:15.412 351 11488.83 120.50 56805.99 88888.00 2018-12-17 13:28:15.912 351 11488.82 120.48 56805.96 88888.00 2018-12-17 13:28:16.412 351 11488.83 120.49 56805.98 88888.00 2018-12-17 13:28:16.912 351 11488.86 120.47 56805.96 88888.00 2018-12-17 13:28:17.412 351 11488.85 120.43 56805.94 88888.00 2018-12-17 13:28:17.912 351 11488.76 120.45 56805.93 88888.00 2018-12-17 13:28:18.412 351 11488.83 120.42 56805.95 88888.00 2018-12-17 13:28:18.912 351 11488.80 120.38 56805.93 88888.00 2018-12-17 13:28:19.412 351 11488.73 120.45 56805.86 88888.00 2018-12-17 13:28:19.912 351 11488.74 120.45 56805.85 88888.00 2018-12-17 13:28:20.912 351 11488.60 120.43 56805.77 88888.00 2018-12-17 13:28:21.412 351 11488.67 120.45 56805.82 88888.00 2018-12-17 13:28:21.912 351 11488.67 120.38 56805.81 88888.00 2018-12-17 13:28:22.412 351 11488.67 120.41 56805.85 88888.00 2018-12-17 13:28:22.912 351 11488.71 120.41 56805.88 88888.00 2018-12-17 13:28:23.412 351 11488.66 120.42 56805.88 88888.00 2018-12-17 13:28:23.912 351 11488.58 120.40 56805.87 88888.00 2018-12-17 13:28:24.412 351 11488.71 120.43 56805.90 88888.00 2018-12-17 13:28:24.912 351 11488.69 120.40 56805.98 88888.00 2018-12-17 13:28:25.412 351 11488.61 120.40 56805.99 88888.00 2018-12-17 13:28:25.912 351 11488.65 120.46 56806.01 88888.00 2018-12-17 13:28:26.412 351 11488.68 120.45 56806.11 88888.00 2018-12-17 13:28:26.912 351 11488.65 120.47 56806.13 88888.00 2018-12-17 13:28:27.412 351 11488.62 120.50 56806.15 88888.00 2018-12-17 13:28:27.912 351 11488.59 120.48 56806.26 88888.00 2018-12-17 13:28:28.412 351 11488.55 120.49 56806.27 88888.00 2018-12-17 13:28:28.912 351 11488.64 120.54 56806.32 88888.00 2018-12-17 13:28:29.412 351 11488.62 120.53 56806.33 88888.00 2018-12-17 13:28:29.912 351 11488.55 120.50 56806.38 88888.00 2018-12-17 13:28:30.412 351 11488.59 120.59 56806.45 88888.00 2018-12-17 13:28:30.912 351 11488.59 120.57 56806.45 88888.00 2018-12-17 13:28:31.412 351 11488.62 120.62 56806.50 88888.00 2018-12-17 13:28:31.912 351 11488.65 120.66 56806.53 88888.00 2018-12-17 13:28:32.412 351 11488.64 120.64 56806.56 88888.00 2018-12-17 13:28:32.912 351 11488.58 120.68 56806.58 88888.00 2018-12-17 13:28:33.412 351 11488.65 120.70 56806.64 88888.00 2018-12-17 13:28:34.412 351 11488.55 120.69 56806.73 88888.00 2018-12-17 13:28:34.912 351 11488.60 120.69 56806.78 88888.00 2018-12-17 13:28:35.412 351 11488.53 120.62 56806.82 88888.00 2018-12-17 13:28:35.912 351 11488.47 120.61 56806.85 88888.00 2018-12-17 13:28:36.412 351 11488.53 120.69 56806.90 88888.00 2018-12-17 13:28:36.912 351 11488.53 120.74 56806.94 88888.00 2018-12-17 13:28:37.412 351 11488.58 120.72 56806.97 88888.00 2018-12-17 13:28:37.912 351 11488.60 120.73 56806.92 88888.00 2018-12-17 13:28:38.412 351 11488.51 120.73 56806.85 88888.00 2018-12-17 13:28:38.912 351 11488.44 120.76 56806.92 88888.00 2018-12-17 13:28:39.412 351 11488.46 120.75 56806.96 88888.00 2018-12-17 13:28:39.912 351 11488.48 120.73 56806.90 88888.00 2018-12-17 13:28:40.412 351 11488.50 120.77 56806.91 88888.00 2018-12-17 13:28:40.912 351 11488.54 120.80 56806.88 88888.00 2018-12-17 13:28:41.412 351 11488.47 120.76 56806.92 88888.00 2018-12-17 13:28:41.912 351 11488.45 120.76 56806.95 88888.00 2018-12-17 13:28:42.412 351 11488.44 120.82 56806.92 88888.00 2018-12-17 13:28:42.912 351 11488.40 120.88 56806.89 88888.00 2018-12-17 13:28:43.412 351 11488.45 120.87 56806.83 88888.00 2018-12-17 13:28:43.912 351 11488.52 120.83 56806.77 88888.00 2018-12-17 13:28:44.412 351 11488.45 120.84 56806.82 88888.00 2018-12-17 13:28:44.912 351 11488.39 120.87 56806.82 88888.00 2018-12-17 13:28:45.412 351 11488.45 120.84 56806.73 88888.00 2018-12-17 13:28:45.912 351 11488.43 120.82 56806.67 88888.00 2018-12-17 13:28:46.412 351 11488.41 120.88 56806.62 88888.00 2018-12-17 13:28:46.912 351 11488.50 120.93 56806.57 88888.00 2018-12-17 13:28:47.412 351 11488.50 120.89 56806.50 88888.00 2018-12-17 13:28:47.912 351 11488.50 120.81 56806.43 88888.00 2018-12-17 13:28:48.412 351 11488.59 120.90 56806.39 88888.00 2018-12-17 13:28:48.912 351 11488.59 120.95 56806.28 88888.00 2018-12-17 13:28:49.412 351 11488.60 120.94 56806.21 88888.00 2018-12-17 13:28:49.912 351 11488.68 120.97 56806.19 88888.00 2018-12-17 13:28:50.412 351 11488.69 120.93 56806.12 88888.00 2018-12-17 13:28:50.912 351 11488.71 120.90 56806.08 88888.00 2018-12-17 13:28:51.412 351 11488.75 120.90 56806.11 88888.00 2018-12-17 13:28:51.912 351 11488.75 120.84 56806.08 88888.00 2018-12-17 13:28:52.412 351 11488.80 120.84 56806.05 88888.00 2018-12-17 13:28:52.912 351 11488.79 120.86 56805.99 88888.00 2018-12-17 13:28:53.412 351 11488.80 120.87 56805.90 88888.00 2018-12-17 13:28:53.912 351 11488.80 120.87 56805.89 88888.00 2018-12-17 13:28:54.413 351 11488.87 120.83 56805.87 88888.00 2018-12-17 13:28:54.913 351 11488.85 120.82 56805.79 88888.00 2018-12-17 13:28:55.413 351 11488.85 120.88 56805.74 88888.00 2018-12-17 13:28:55.913 351 11488.90 120.90 56805.76 88888.00 2018-12-17 13:28:56.413 351 11488.88 120.90 56805.75 88888.00 2018-12-17 13:28:56.913 351 11488.92 120.83 56805.67 88888.00 2018-12-17 13:28:57.413 351 11488.97 120.77 56805.63 88888.00 2018-12-17 13:28:57.913 351 11488.96 120.82 56805.68 88888.00 2018-12-17 13:28:58.413 351 11488.95 120.86 56805.62 88888.00 2018-12-17 13:28:58.913 351 11489.06 120.84 56805.66 88888.00 2018-12-17 13:28:59.413 351 11488.99 120.74 56805.61 88888.00 2018-12-17 13:28:59.913 351 11489.06 120.61 56805.67 88888.00 2018-12-17 13:29:00.413 351 11489.13 120.56 56805.69 88888.00 2018-12-17 13:29:00.913 351 11489.07 120.56 56805.70 88888.00 2018-12-17 13:29:01.413 351 11489.13 120.60 56805.73 88888.00 2018-12-17 13:29:01.913 351 11489.15 120.59 56805.67 88888.00 2018-12-17 13:29:02.413 351 11489.09 120.66 56805.70 88888.00 2018-12-17 13:29:02.913 351 11489.11 120.70 56805.72 88888.00 2018-12-17 13:29:03.413 351 11489.22 120.76 56805.75 88888.00 2018-12-17 13:29:03.913 351 11489.21 120.70 56805.81 88888.00 2018-12-17 13:29:04.413 351 11489.23 120.69 56805.82 88888.00 2018-12-17 13:29:04.913 351 11489.24 120.68 56805.83 88888.00 2018-12-17 13:29:05.413 351 11489.28 120.66 56805.80 88888.00 2018-12-17 13:29:05.913 351 11489.31 120.66 56805.83 88888.00 2018-12-17 13:29:06.413 351 11489.38 120.63 56805.82 88888.00 2018-12-17 13:29:06.913 351 11489.35 120.63 56805.77 88888.00 2018-12-17 13:29:07.413 351 11489.29 120.67 56805.79 88888.00 2018-12-17 13:29:07.913 351 11489.43 120.72 56805.80 88888.00 2018-12-17 13:29:08.413 351 11489.43 120.69 56805.79 88888.00 2018-12-17 13:29:08.913 351 11489.47 120.66 56805.82 88888.00 2018-12-17 13:29:09.413 351 11489.52 120.63 56805.85 88888.00 2018-12-17 13:29:09.913 351 11489.47 120.64 56805.80 88888.00 2018-12-17 13:29:10.413 351 11489.43 120.64 56805.86 88888.00 2018-12-17 13:29:10.913 351 11489.54 120.63 56805.90 88888.00 2018-12-17 13:29:11.413 351 11489.52 120.59 56805.87 88888.00 2018-12-17 13:29:11.913 351 11489.55 120.60 56805.94 88888.00 2018-12-17 13:29:12.413 351 11489.65 120.57 56805.98 88888.00 2018-12-17 13:29:12.913 351 11489.61 120.52 56806.01 88888.00 2018-12-17 13:29:13.413 351 11489.61 120.55 56806.06 88888.00 2018-12-17 13:29:13.913 351 11489.62 120.56 56806.02 88888.00 2018-12-17 13:29:14.413 351 11489.57 120.50 56806.08 88888.00 2018-12-17 13:29:14.913 351 11489.57 120.52 56806.13 88888.00 2018-12-17 13:29:15.913 351 11489.63 120.48 56806.22 88888.00 2018-12-17 13:29:16.413 351 11489.62 120.42 56806.25 88888.00 2018-12-17 13:29:16.913 351 11489.65 120.34 56806.24 88888.00 2018-12-17 13:29:17.413 351 11489.59 120.25 56806.25 88888.00 2018-12-17 13:29:17.913 351 11489.58 120.27 56806.27 88888.00 2018-12-17 13:29:18.413 351 11489.69 120.35 56806.35 88888.00 2018-12-17 13:29:18.913 351 11489.66 120.27 56806.34 88888.00 2018-12-17 13:29:19.413 351 11489.62 120.30 56806.43 88888.00 2018-12-17 13:29:19.913 351 11489.69 120.34 56806.45 88888.00 2018-12-17 13:29:20.413 351 11489.62 120.29 56806.40 88888.00 2018-12-17 13:29:20.913 351 11489.54 120.33 56806.46 88888.00 2018-12-17 13:29:21.413 351 11489.59 120.38 56806.54 88888.00 2018-12-17 13:29:21.913 351 11489.52 120.41 56806.58 88888.00 2018-12-17 13:29:22.413 351 11489.58 120.39 56806.57 88888.00 2018-12-17 13:29:22.913 351 11489.57 120.28 56806.60 88888.00 2018-12-17 13:29:23.413 351 11489.49 120.32 56806.63 88888.00 2018-12-17 13:29:23.913 351 11489.49 120.23 56806.67 88888.00 2018-12-17 13:29:24.413 351 11489.54 120.30 56806.73 88888.00 2018-12-17 13:29:24.913 351 11489.49 120.39 56806.75 88888.00 2018-12-17 13:29:25.413 351 11489.49 120.35 56806.77 88888.00 2018-12-17 13:29:25.913 351 11489.55 120.34 56806.80 88888.00 2018-12-17 13:29:26.413 351 11489.48 120.29 56806.80 88888.00 2018-12-17 13:29:26.913 351 11489.45 120.34 56806.86 88888.00 2018-12-17 13:29:27.413 351 11489.51 120.35 56806.92 88888.00 2018-12-17 13:29:27.913 351 11489.47 120.29 56806.92 88888.00 2018-12-17 13:29:28.413 351 11489.47 120.28 56806.99 88888.00 2018-12-17 13:29:28.913 351 11489.50 120.27 56807.02 88888.00 2018-12-17 13:29:29.413 351 11489.49 120.25 56807.04 88888.00 2018-12-17 13:29:29.913 351 11489.44 120.23 56807.04 88888.00 2018-12-17 13:29:30.413 351 11489.49 120.22 56806.99 88888.00 2018-12-17 13:29:30.913 351 11489.43 120.25 56806.94 88888.00 2018-12-17 13:29:31.413 351 11489.45 120.20 56806.94 88888.00 2018-12-17 13:29:31.913 351 11489.50 120.16 56806.94 88888.00 2018-12-17 13:29:32.413 351 11489.43 120.13 56806.97 88888.00 2018-12-17 13:29:32.913 351 11489.40 120.19 56806.95 88888.00 2018-12-17 13:29:33.913 351 11489.43 120.13 56806.91 88888.00 2018-12-17 13:29:34.413 351 11489.42 120.14 56806.92 88888.00 2018-12-17 13:29:34.913 351 11489.47 120.09 56806.94 88888.00 2018-12-17 13:29:35.413 351 11489.40 120.04 56806.91 88888.00 2018-12-17 13:29:35.913 351 11489.38 120.00 56806.83 88888.00 2018-12-17 13:29:36.413 351 11489.40 119.96 56806.79 88888.00 2018-12-17 13:29:36.913 351 11489.37 119.96 56806.80 88888.00 2018-12-17 13:29:37.413 351 11489.42 119.94 56806.75 88888.00 2018-12-17 13:29:37.913 351 11489.42 119.94 56806.70 88888.00 2018-12-17 13:29:38.413 351 11489.34 119.94 56806.64 88888.00 2018-12-17 13:29:38.913 351 11489.37 119.96 56806.69 88888.00 2018-12-17 13:29:39.413 351 11489.36 119.91 56806.63 88888.00 2018-12-17 13:29:39.913 351 11489.31 119.80 56806.54 88888.00 2018-12-17 13:29:40.413 351 11489.29 119.79 56806.56 88888.00 2018-12-17 13:29:40.913 351 11489.33 119.80 56806.58 88888.00 2018-12-17 13:29:41.413 351 11489.26 119.77 56806.54 88888.00 2018-12-17 13:29:41.913 351 11489.28 119.77 56806.56 88888.00 2018-12-17 13:29:42.413 351 11489.34 119.75 56806.57 88888.00 2018-12-17 13:29:42.913 351 11489.27 119.78 56806.60 88888.00 2018-12-17 13:29:43.413 351 11489.20 119.78 56806.63 88888.00 2018-12-17 13:29:43.913 351 11489.21 119.71 56806.54 88888.00 2018-12-17 13:29:44.413 351 11489.17 119.70 56806.50 88888.00 2018-12-17 13:29:44.913 351 11489.16 119.74 56806.47 88888.00 2018-12-17 13:29:45.413 351 11489.24 119.71 56806.53 88888.00 2018-12-17 13:29:45.913 351 11489.15 119.64 56806.51 88888.00 2018-12-17 13:29:46.413 351 11489.15 119.68 56806.49 88888.00 2018-12-17 13:29:47.413 351 11489.18 119.59 56806.45 88888.00 2018-12-17 13:29:47.913 351 11489.22 119.58 56806.40 88888.00 2018-12-17 13:29:48.413 351 11489.23 119.52 56806.37 88888.00 2018-12-17 13:29:48.913 351 11489.18 119.50 56806.32 88888.00 2018-12-17 13:29:49.413 351 11489.21 119.47 56806.28 88888.00 2018-12-17 13:29:49.913 351 11489.22 119.44 56806.30 88888.00 2018-12-17 13:29:50.413 351 11489.20 119.41 56806.30 88888.00 2018-12-17 13:29:50.913 351 11489.18 119.44 56806.31 88888.00 2018-12-17 13:29:51.413 351 11489.24 119.44 56806.33 88888.00 2018-12-17 13:29:51.913 351 11489.22 119.45 56806.32 88888.00 2018-12-17 13:29:52.413 351 11489.24 119.41 56806.31 88888.00 2018-12-17 13:29:52.913 351 11489.20 119.34 56806.34 88888.00 2018-12-17 13:29:53.413 351 11489.11 119.23 56806.33 88888.00 2018-12-17 13:29:53.913 351 11489.14 119.16 56806.38 88888.00 2018-12-17 13:29:54.413 351 11489.15 119.02 56806.43 88888.00 2018-12-17 13:29:54.913 351 11489.15 119.12 56806.44 88888.00 2018-12-17 13:29:55.413 351 11489.11 119.24 56806.47 88888.00 2018-12-17 13:29:55.913 351 11489.11 119.23 56806.45 88888.00 2018-12-17 13:29:56.413 351 11489.00 119.18 56806.49 88888.00 2018-12-17 13:29:56.913 351 11489.02 119.16 56806.46 88888.00 2018-12-17 13:29:57.413 351 11489.03 119.12 56806.50 88888.00 2018-12-17 13:29:57.913 351 11489.00 119.11 56806.56 88888.00 2018-12-17 13:29:58.413 351 11489.02 119.13 56806.58 88888.00 2018-12-17 13:29:58.913 351 11489.00 119.14 56806.63 88888.00 2018-12-17 13:29:59.413 351 11488.92 119.05 56806.72 88888.00 2018-12-17 13:29:59.913 351 11488.86 119.03 56806.71 88888.00 2018-12-17 13:30:00.413 351 11488.83 119.07 56806.73 88888.00 2018-12-17 13:30:00.913 351 11488.79 119.02 56806.79 88888.00 2018-12-17 13:30:01.413 351 11488.78 119.06 56806.90 88888.00 2018-12-17 13:30:01.913 351 11488.82 119.06 56806.92 88888.00 2018-12-17 13:30:02.413 351 11488.75 119.03 56806.95 88888.00 2018-12-17 13:30:02.913 351 11488.80 119.04 56807.05 88888.00 2018-12-17 13:30:03.413 351 11488.82 119.04 56807.16 88888.00 2018-12-17 13:30:03.913 351 11488.75 119.00 56807.22 88888.00 2018-12-17 13:30:04.413 351 11488.78 119.02 56807.25 88888.00 2018-12-17 13:30:04.913 351 11488.73 119.02 56807.31 88888.00 2018-12-17 13:30:05.413 351 11488.69 119.02 56807.41 88888.00 2018-12-17 13:30:05.913 351 11488.71 119.07 56807.48 88888.00 2018-12-17 13:30:06.413 351 11488.69 119.06 56807.50 88888.00 2018-12-17 13:30:06.913 351 11488.66 119.09 56807.65 88888.00 2018-12-17 13:30:07.413 351 11488.67 119.07 56807.65 88888.00 2018-12-17 13:30:07.913 351 11488.68 119.02 56807.68 88888.00 2018-12-17 13:30:08.413 351 11488.62 118.97 56807.79 88888.00 2018-12-17 13:30:08.913 351 11488.66 118.96 56807.82 88888.00 2018-12-17 13:30:09.413 351 11488.64 118.98 56807.84 88888.00 2018-12-17 13:30:09.913 351 11488.57 118.94 56807.91 88888.00 2018-12-17 13:30:10.413 351 11488.61 118.98 56808.00 88888.00 2018-12-17 13:30:10.913 351 11488.64 118.99 56808.02 88888.00 2018-12-17 13:30:11.413 351 11488.60 119.03 56808.06 88888.00 2018-12-17 13:30:11.913 351 11488.66 119.05 56808.14 88888.00 2018-12-17 13:30:12.413 351 11488.65 118.99 56808.23 88888.00 2018-12-17 13:30:12.913 351 11488.55 118.94 56808.23 88888.00 2018-12-17 13:30:13.413 351 11488.59 118.99 56808.30 88888.00 2018-12-17 13:30:13.913 351 11488.58 118.99 56808.33 88888.00 2018-12-17 13:30:14.413 351 11488.59 118.99 56808.36 88888.00 2018-12-17 13:30:14.913 351 11488.64 119.03 56808.40 88888.00 2018-12-17 13:30:15.413 351 11488.73 119.00 56808.37 88888.00 2018-12-17 13:30:15.913 351 11488.64 118.97 56808.38 88888.00 2018-12-17 13:30:16.413 351 11488.67 118.93 56808.40 88888.00 2018-12-17 13:30:16.913 351 11488.65 118.89 56808.38 88888.00 2018-12-17 13:30:17.413 351 11488.62 118.89 56808.42 88888.00 2018-12-17 13:30:17.913 351 11488.66 118.92 56808.42 88888.00 2018-12-17 13:30:18.413 351 11488.71 118.84 56808.42 88888.00 2018-12-17 13:30:18.913 351 11488.67 118.80 56808.44 88888.00 2018-12-17 13:30:19.413 351 11488.72 118.78 56808.44 88888.00 2018-12-17 13:30:19.913 351 11488.71 118.71 56808.37 88888.00 2018-12-17 13:30:20.413 351 11488.58 118.75 56808.36 88888.00 2018-12-17 13:30:20.913 351 11488.68 118.77 56808.29 88888.00 2018-12-17 13:30:21.413 351 11488.69 118.73 56808.25 88888.00 2018-12-17 13:30:21.913 351 11488.62 118.76 56808.21 88888.00 2018-12-17 13:30:22.413 351 11488.69 118.75 56808.19 88888.00 2018-12-17 13:30:22.913 351 11488.64 118.70 56808.18 88888.00 2018-12-17 13:30:23.413 351 11488.62 118.70 56808.21 88888.00 2018-12-17 13:30:23.913 351 11488.69 118.71 56808.24 88888.00 2018-12-17 13:30:24.413 351 11488.68 118.64 56808.24 88888.00 2018-12-17 13:30:24.913 351 11488.66 118.62 56808.18 88888.00 2018-12-17 13:30:25.413 351 11488.74 118.57 56808.12 88888.00 2018-12-17 13:30:25.913 351 11488.74 118.52 56808.06 88888.00 2018-12-17 13:30:26.413 351 11488.66 118.52 56808.07 88888.00 2018-12-17 13:30:26.913 351 11488.72 118.52 56808.00 88888.00 2018-12-17 13:30:27.413 351 11488.71 118.51 56808.00 88888.00 2018-12-17 13:30:27.913 351 11488.61 118.56 56808.00 88888.00 2018-12-17 13:30:28.913 351 11488.71 118.44 56807.93 88888.00 2018-12-17 13:30:29.413 351 11488.66 118.44 56807.92 88888.00 2018-12-17 13:30:29.913 351 11488.65 118.41 56807.92 88888.00 2018-12-17 13:30:30.413 351 11488.60 118.30 56807.95 88888.00 2018-12-17 13:30:30.913 351 11488.53 118.37 56807.92 88888.00 2018-12-17 13:30:31.413 351 11488.60 118.38 56807.93 88888.00 2018-12-17 13:30:31.913 351 11488.61 118.34 56807.89 88888.00 2018-12-17 13:30:32.413 351 11488.51 118.30 56807.92 88888.00 2018-12-17 13:30:32.913 351 11488.55 118.25 56807.92 88888.00 2018-12-17 13:30:33.413 351 11488.57 118.28 56807.87 88888.00 2018-12-17 13:30:33.913 351 11488.58 118.31 56807.82 88888.00 2018-12-17 13:30:34.413 351 11488.59 118.26 56807.79 88888.00 2018-12-17 13:30:34.913 351 11488.59 118.22 56807.78 88888.00 2018-12-17 13:30:35.413 351 11488.58 118.21 56807.80 88888.00 2018-12-17 13:30:35.913 351 11488.66 118.19 56807.79 88888.00 2018-12-17 13:30:36.413 351 11488.65 118.19 56807.78 88888.00 2018-12-17 13:30:36.913 351 11488.50 118.22 56807.74 88888.00 2018-12-17 13:30:37.413 351 11488.51 118.23 56807.71 88888.00 2018-12-17 13:30:37.913 351 11488.58 118.12 56807.68 88888.00 2018-12-17 13:30:38.413 351 11488.53 118.09 56807.68 88888.00 2018-12-17 13:30:38.913 351 11488.59 118.19 56807.61 88888.00 2018-12-17 13:30:39.413 351 11488.55 118.19 56807.61 88888.00 2018-12-17 13:30:39.913 351 11488.51 118.12 56807.62 88888.00 2018-12-17 13:30:40.413 351 11488.54 118.07 56807.60 88888.00 2018-12-17 13:30:40.913 351 11488.50 117.98 56807.59 88888.00 2018-12-17 13:30:41.413 351 11488.51 117.94 56807.56 88888.00 2018-12-17 13:30:41.913 351 11488.55 117.92 56807.54 88888.00 2018-12-17 13:30:42.413 351 11488.54 117.85 56807.49 88888.00 2018-12-17 13:30:42.913 351 11488.47 117.84 56807.52 88888.00 2018-12-17 13:30:43.413 351 11488.47 117.83 56807.54 88888.00 2018-12-17 13:30:43.913 351 11488.47 117.81 56807.54 88888.00 2018-12-17 13:30:44.413 351 11488.46 117.81 56807.57 88888.00 2018-12-17 13:30:44.913 351 11488.46 117.81 56807.57 88888.00 2018-12-17 13:30:45.413 351 11488.38 117.75 56807.55 88888.00 2018-12-17 13:30:45.913 351 11488.39 117.75 56807.61 88888.00 2018-12-17 13:30:46.413 351 11488.41 117.75 56807.61 88888.00 2018-12-17 13:30:46.913 351 11488.38 117.67 56807.63 88888.00 2018-12-17 13:30:47.413 351 11488.31 117.63 56807.69 88888.00 2018-12-17 13:30:47.913 351 11488.26 117.63 56807.78 88888.00 2018-12-17 13:30:48.404 351 11488.20 117.61 56807.85 88888.00 2018-12-17 13:30:48.904 351 11488.13 117.60 56807.89 88888.00 2018-12-17 13:30:49.404 351 11488.12 117.57 56807.95 88888.00 2018-12-17 13:30:49.904 351 11488.02 117.54 56808.07 88888.00 2018-12-17 13:30:50.404 351 11487.95 117.53 56808.16 88888.00 2018-12-17 13:30:50.904 351 11488.01 117.54 56808.25 88888.00 2018-12-17 13:30:51.404 351 11487.91 117.49 56808.38 88888.00 2018-12-17 13:30:51.904 351 11487.82 117.48 56808.50 88888.00 2018-12-17 13:30:52.404 351 11487.77 117.51 56808.64 88888.00 2018-12-17 13:30:52.904 351 11487.67 117.53 56808.75 88888.00 2018-12-17 13:30:53.404 351 11487.55 117.53 56808.81 88888.00 2018-12-17 13:30:53.904 351 11487.55 117.51 56808.90 88888.00 2018-12-17 13:30:54.404 351 11487.40 117.51 56809.00 88888.00 2018-12-17 13:30:54.904 351 11487.28 117.54 56809.04 88888.00 2018-12-17 13:30:55.404 351 11487.27 117.51 56809.19 88888.00 2018-12-17 13:30:55.904 351 11487.21 117.48 56809.26 88888.00 2018-12-17 13:30:56.404 351 11487.09 117.53 56809.39 88888.00 2018-12-17 13:30:56.904 351 11487.05 117.55 56809.54 88888.00 2018-12-17 13:30:57.404 351 11486.92 117.51 56809.65 88888.00 2018-12-17 13:30:57.904 351 11486.83 117.54 56809.77 88888.00 2018-12-17 13:30:58.404 351 11486.77 117.58 56809.85 88888.00 2018-12-17 13:30:58.904 351 11486.57 117.58 56809.94 88888.00 2018-12-17 13:30:59.404 351 11486.46 117.56 56810.01 88888.00 2018-12-17 13:30:59.904 351 11486.52 117.62 56810.15 88888.00 2018-12-17 13:31:00.404 351 11486.40 117.63 56810.32 88888.00 2018-12-17 13:31:00.904 351 11486.30 117.70 56810.45 88888.00 2018-12-17 13:31:01.404 351 11486.26 117.75 56810.52 88888.00 2018-12-17 13:31:01.904 351 11486.22 117.74 56810.60 88888.00 2018-12-17 13:31:02.404 351 11486.10 117.81 56810.70 88888.00 2018-12-17 13:31:02.904 351 11486.08 117.84 56810.80 88888.00 2018-12-17 13:31:03.404 351 11485.98 117.84 56810.90 88888.00 2018-12-17 13:31:03.904 351 11485.91 117.84 56811.01 88888.00 2018-12-17 13:31:04.404 351 11485.97 117.83 56811.12 88888.00 2018-12-17 13:31:04.904 351 11485.89 117.84 56811.15 88888.00 2018-12-17 13:31:05.404 351 11485.87 117.88 56811.24 88888.00 2018-12-17 13:31:05.904 351 11485.86 117.91 56811.28 88888.00 2018-12-17 13:31:06.404 351 11485.77 117.94 56811.35 88888.00 2018-12-17 13:31:06.904 351 11485.70 117.97 56811.34 88888.00 2018-12-17 13:31:07.404 351 11485.72 117.95 56811.44 88888.00 2018-12-17 13:31:07.904 351 11485.67 117.95 56811.50 88888.00 2018-12-17 13:31:08.404 351 11485.67 118.02 56811.57 88888.00 2018-12-17 13:31:08.904 351 11485.67 118.04 56811.63 88888.00 2018-12-17 13:31:09.404 351 11485.66 118.09 56811.61 88888.00 2018-12-17 13:31:09.904 351 11485.69 118.17 56811.67 88888.00 2018-12-17 13:31:10.404 351 11485.72 118.21 56811.65 88888.00 2018-12-17 13:31:10.904 351 11485.68 118.17 56811.58 88888.00 2018-12-17 13:31:11.404 351 11485.67 118.21 56811.61 88888.00 2018-12-17 13:31:11.904 351 11485.79 118.23 56811.59 88888.00 2018-12-17 13:31:12.404 351 11485.76 118.22 56811.55 88888.00 2018-12-17 13:31:12.904 351 11485.75 118.26 56811.58 88888.00 2018-12-17 13:31:13.404 351 11485.80 118.24 56811.63 88888.00 2018-12-17 13:31:13.904 351 11485.81 118.18 56811.63 88888.00 2018-12-17 13:31:14.404 351 11485.81 118.19 56811.66 88888.00 2018-12-17 13:31:14.904 351 11485.93 118.17 56811.66 88888.00 2018-12-17 13:31:15.404 351 11485.91 118.18 56811.66 88888.00 2018-12-17 13:31:15.904 351 11485.90 118.21 56811.70 88888.00 2018-12-17 13:31:16.404 351 11485.96 118.19 56811.66 88888.00 2018-12-17 13:31:16.904 351 11485.97 118.22 56811.66 88888.00 2018-12-17 13:31:17.404 351 11486.07 118.25 56811.64 88888.00 2018-12-17 13:31:17.904 351 11486.19 118.31 56811.65 88888.00 2018-12-17 13:31:18.404 351 11486.14 118.35 56811.61 88888.00 2018-12-17 13:31:18.904 351 11486.21 118.32 56811.59 88888.00 2018-12-17 13:31:19.404 351 11486.31 118.29 56811.63 88888.00 2018-12-17 13:31:19.904 351 11486.30 118.22 56811.64 88888.00 2018-12-17 13:31:20.404 351 11486.30 118.25 56811.66 88888.00 2018-12-17 13:31:20.904 351 11486.35 118.24 56811.64 88888.00 2018-12-17 13:31:21.404 351 11486.38 118.25 56811.58 88888.00 2018-12-17 13:31:21.904 351 11486.44 118.26 56811.71 88888.00 2018-12-17 13:31:22.404 351 11486.48 118.29 56811.76 88888.00 2018-12-17 13:31:22.904 351 11486.43 118.28 56811.72 88888.00 2018-12-17 13:31:23.404 351 11486.39 118.32 56811.69 88888.00 2018-12-17 13:31:23.904 351 11486.43 118.31 56811.66 88888.00 2018-12-17 13:31:24.404 351 11486.40 118.29 56811.74 88888.00 2018-12-17 13:31:24.904 351 11486.38 118.24 56811.79 88888.00 2018-12-17 13:31:25.404 351 11486.38 118.31 56811.87 88888.00 2018-12-17 13:31:25.904 351 11486.33 118.31 56811.89 88888.00 2018-12-17 13:31:26.404 351 11486.37 118.35 56811.95 88888.00 2018-12-17 13:31:26.904 351 11486.37 118.29 56811.96 88888.00 2018-12-17 13:31:27.404 351 11486.28 118.31 56812.01 88888.00 2018-12-17 13:31:27.904 351 11486.28 118.32 56812.10 88888.00 2018-12-17 13:31:28.404 351 11486.32 118.30 56812.17 88888.00 2018-12-17 13:31:28.904 351 11486.19 118.37 56812.19 88888.00 2018-12-17 13:31:29.404 351 11486.15 118.44 56812.24 88888.00 2018-12-17 13:31:29.904 351 11486.08 118.38 56812.34 88888.00 2018-12-17 13:31:30.404 351 11485.94 118.39 56812.35 88888.00 2018-12-17 13:31:30.904 351 11485.93 118.42 56812.46 88888.00 2018-12-17 13:31:31.404 351 11485.91 118.45 56812.50 88888.00 2018-12-17 13:31:31.904 351 11485.79 118.44 56812.54 88888.00 2018-12-17 13:31:32.404 351 11485.74 118.49 56812.56 88888.00 2018-12-17 13:31:32.904 351 11485.67 118.48 56812.70 88888.00 2018-12-17 13:31:33.404 351 11485.56 118.45 56812.70 88888.00 2018-12-17 13:31:33.904 351 11485.48 118.50 56812.74 88888.00 2018-12-17 13:31:34.404 351 11485.47 118.56 56812.83 88888.00 2018-12-17 13:31:34.904 351 11485.32 118.58 56812.86 88888.00 2018-12-17 13:31:35.404 351 11485.24 118.59 56813.00 88888.00 2018-12-17 13:31:35.904 351 11485.23 118.58 56813.01 88888.00 2018-12-17 13:31:36.404 351 11485.13 118.63 56813.00 88888.00 2018-12-17 13:31:36.904 351 11485.12 118.69 56812.99 88888.00 2018-12-17 13:31:37.404 351 11485.11 118.71 56813.00 88888.00 2018-12-17 13:31:37.904 351 11485.04 118.75 56813.05 88888.00 2018-12-17 13:31:38.404 351 11485.04 118.72 56813.08 88888.00 2018-12-17 13:31:38.904 351 11484.99 118.68 56813.08 88888.00 2018-12-17 13:31:39.404 351 11484.92 118.72 56813.01 88888.00 2018-12-17 13:31:39.904 351 11484.94 118.75 56813.00 88888.00 2018-12-17 13:31:40.404 351 11484.99 118.84 56813.06 88888.00 2018-12-17 13:31:40.904 351 11484.93 118.86 56813.00 88888.00 2018-12-17 13:31:41.904 351 11484.96 118.90 56813.00 88888.00 2018-12-17 13:31:42.404 351 11484.86 118.83 56812.95 88888.00 2018-12-17 13:31:42.904 351 11484.93 118.84 56812.91 88888.00 2018-12-17 13:31:43.404 351 11485.01 118.89 56812.87 88888.00 2018-12-17 13:31:43.904 351 11484.92 118.87 56812.82 88888.00 2018-12-17 13:31:44.404 351 11484.98 118.87 56812.80 88888.00 2018-12-17 13:31:44.904 351 11485.06 118.87 56812.79 88888.00 2018-12-17 13:31:45.404 351 11484.98 118.90 56812.72 88888.00 2018-12-17 13:31:45.904 351 11485.03 118.87 56812.69 88888.00 2018-12-17 13:31:46.404 351 11485.08 118.84 56812.64 88888.00 2018-12-17 13:31:46.904 351 11485.06 118.90 56812.64 88888.00 2018-12-17 13:31:47.404 351 11485.08 118.91 56812.57 88888.00 2018-12-17 13:31:47.904 351 11485.16 118.87 56812.53 88888.00 2018-12-17 13:31:48.404 351 11485.10 118.87 56812.48 88888.00 2018-12-17 13:31:48.904 351 11485.07 118.85 56812.44 88888.00 2018-12-17 13:31:49.904 351 11485.10 118.79 56812.42 88888.00 2018-12-17 13:31:50.404 351 11485.13 118.83 56812.40 88888.00 2018-12-17 13:31:50.904 351 11485.23 118.78 56812.36 88888.00 2018-12-17 13:31:51.404 351 11485.12 118.75 56812.31 88888.00 2018-12-17 13:31:51.904 351 11485.14 118.78 56812.27 88888.00 2018-12-17 13:31:52.404 351 11485.16 118.73 56812.19 88888.00 2018-12-17 13:31:52.904 351 11485.14 118.70 56812.17 88888.00 2018-12-17 13:31:53.404 351 11485.11 118.71 56812.22 88888.00 2018-12-17 13:31:53.904 351 11485.12 118.73 56812.22 88888.00 2018-12-17 13:31:54.404 351 11485.04 118.69 56812.17 88888.00 2018-12-17 13:31:54.904 351 11485.06 118.71 56812.14 88888.00 2018-12-17 13:31:55.404 351 11485.10 118.71 56812.11 88888.00 2018-12-17 13:31:55.904 351 11485.11 118.68 56812.08 88888.00 2018-12-17 13:31:56.404 351 11485.10 118.63 56812.17 88888.00 2018-12-17 13:31:56.904 351 11485.07 118.64 56812.22 88888.00 2018-12-17 13:31:57.404 351 11484.99 118.59 56812.21 88888.00 2018-12-17 13:31:57.904 351 11485.04 118.63 56812.23 88888.00 2018-12-17 13:31:58.404 351 11485.11 118.62 56812.25 88888.00 2018-12-17 13:31:58.904 351 11485.05 118.65 56812.27 88888.00 2018-12-17 13:31:59.404 351 11485.04 118.68 56812.25 88888.00 2018-12-17 13:31:59.904 351 11484.97 118.62 56812.21 88888.00 2018-12-17 13:32:00.404 351 11484.92 118.59 56812.19 88888.00 2018-12-17 13:32:00.904 351 11484.91 118.60 56812.25 88888.00 2018-12-17 13:32:01.404 351 11484.91 118.59 56812.24 88888.00 2018-12-17 13:32:01.904 351 11484.86 118.59 56812.21 88888.00 2018-12-17 13:32:02.404 351 11484.77 118.63 56812.19 88888.00 2018-12-17 13:32:02.904 351 11484.83 118.58 56812.12 88888.00 2018-12-17 13:32:03.404 351 11484.83 118.55 56812.10 88888.00 2018-12-17 13:32:03.904 351 11484.87 118.58 56812.12 88888.00 2018-12-17 13:32:04.404 351 11484.84 118.53 56812.09 88888.00 2018-12-17 13:32:04.904 351 11484.75 118.50 56812.04 88888.00 2018-12-17 13:32:05.404 351 11484.76 118.48 56811.93 88888.00 2018-12-17 13:32:05.904 351 11484.72 118.44 56811.91 88888.00 2018-12-17 13:32:06.404 351 11484.66 118.46 56811.86 88888.00 2018-12-17 13:32:06.904 351 11484.72 118.50 56811.80 88888.00 2018-12-17 13:32:07.404 351 11484.72 118.50 56811.69 88888.00 2018-12-17 13:32:07.904 351 11484.70 118.44 56811.58 88888.00 2018-12-17 13:32:08.404 351 11484.75 118.45 56811.59 88888.00 2018-12-17 13:32:08.904 351 11484.75 118.44 56811.50 88888.00 2018-12-17 13:32:09.404 351 11484.71 118.44 56811.42 88888.00 2018-12-17 13:32:09.904 351 11484.79 118.46 56811.38 88888.00 2018-12-17 13:32:10.404 351 11484.85 118.42 56811.38 88888.00 2018-12-17 13:32:10.904 351 11484.83 118.36 56811.35 88888.00 2018-12-17 13:32:11.404 351 11484.89 118.38 56811.20 88888.00 2018-12-17 13:32:11.904 351 11484.94 118.37 56811.15 88888.00 2018-12-17 13:32:12.404 351 11484.90 118.41 56811.22 88888.00 2018-12-17 13:32:12.904 351 11484.97 118.44 56811.19 88888.00 2018-12-17 13:32:13.404 351 11485.04 118.46 56811.10 88888.00 2018-12-17 13:32:13.904 351 11485.01 118.48 56811.01 88888.00 2018-12-17 13:32:14.404 351 11485.12 118.45 56810.99 88888.00 2018-12-17 13:32:14.904 351 11485.16 118.44 56810.96 88888.00 2018-12-17 13:32:15.404 351 11485.24 118.51 56810.94 88888.00 2018-12-17 13:32:15.904 351 11485.25 118.51 56810.90 88888.00 2018-12-17 13:32:16.404 351 11485.25 118.50 56810.86 88888.00 2018-12-17 13:32:16.904 351 11485.30 118.53 56810.83 88888.00 2018-12-17 13:32:17.404 351 11485.42 118.59 56810.77 88888.00 2018-12-17 13:32:17.904 351 11485.46 118.63 56810.78 88888.00 2018-12-17 13:32:18.404 351 11485.41 118.60 56810.86 88888.00 2018-12-17 13:32:18.904 351 11485.49 118.59 56810.86 88888.00 2018-12-17 13:32:19.404 351 11485.52 118.60 56810.80 88888.00 2018-12-17 13:32:19.904 351 11485.56 118.65 56810.77 88888.00 2018-12-17 13:32:20.404 351 11485.67 118.66 56810.81 88888.00 2018-12-17 13:32:20.904 351 11485.72 118.64 56810.78 88888.00 2018-12-17 13:32:21.404 351 11485.73 118.76 56810.81 88888.00 2018-12-17 13:32:21.904 351 11485.79 118.82 56810.86 88888.00 2018-12-17 13:32:22.404 351 11485.82 118.78 56810.84 88888.00 2018-12-17 13:32:22.904 351 11485.77 118.77 56810.92 88888.00 2018-12-17 13:32:23.404 351 11485.88 118.76 56810.89 88888.00 2018-12-17 13:32:23.904 351 11485.89 118.70 56810.86 88888.00 2018-12-17 13:32:24.404 351 11485.89 118.71 56810.89 88888.00 2018-12-17 13:32:24.904 351 11485.95 118.71 56810.94 88888.00 2018-12-17 13:32:25.404 351 11485.91 118.71 56811.03 88888.00 2018-12-17 13:32:25.904 351 11485.94 118.77 56811.06 88888.00 2018-12-17 13:32:26.404 351 11486.04 118.79 56811.05 88888.00 2018-12-17 13:32:26.904 351 11486.05 118.79 56811.06 88888.00 2018-12-17 13:32:27.404 351 11485.98 118.77 56811.05 88888.00 2018-12-17 13:32:27.904 351 11486.05 118.72 56811.05 88888.00 2018-12-17 13:32:28.404 351 11486.02 118.72 56811.06 88888.00 2018-12-17 13:32:28.904 351 11485.95 118.70 56811.01 88888.00 2018-12-17 13:32:29.404 351 11486.05 118.65 56811.08 88888.00 2018-12-17 13:32:29.904 351 11486.16 118.63 56811.08 88888.00 2018-12-17 13:32:30.404 351 11486.12 118.63 56811.10 88888.00 2018-12-17 13:32:30.904 351 11486.11 118.64 56811.09 88888.00 2018-12-17 13:32:31.404 351 11486.07 118.60 56811.09 88888.00 2018-12-17 13:32:31.904 351 11485.98 118.58 56811.20 88888.00 2018-12-17 13:32:32.404 351 11486.00 118.55 56811.24 88888.00 2018-12-17 13:32:33.404 351 11485.90 118.50 56811.19 88888.00 2018-12-17 13:32:33.904 351 11485.91 118.49 56811.16 88888.00 2018-12-17 13:32:34.404 351 11485.90 118.44 56811.09 88888.00 2018-12-17 13:32:34.904 351 11485.82 118.43 56811.09 88888.00 2018-12-17 13:32:35.404 351 11485.87 118.45 56811.20 88888.00 2018-12-17 13:32:35.904 351 11485.79 118.37 56811.20 88888.00 2018-12-17 13:32:36.404 351 11485.72 118.34 56811.21 88888.00 2018-12-17 13:32:36.904 351 11485.76 118.38 56811.27 88888.00 2018-12-17 13:32:37.404 351 11485.73 118.29 56811.26 88888.00 2018-12-17 13:32:37.904 351 11485.61 118.30 56811.25 88888.00 2018-12-17 13:32:38.404 351 11485.63 118.29 56811.26 88888.00 2018-12-17 13:32:38.904 351 11485.56 118.25 56811.24 88888.00 2018-12-17 13:32:39.404 351 11485.53 118.22 56811.28 88888.00 2018-12-17 13:32:39.904 351 11485.56 118.21 56811.28 88888.00 2018-12-17 13:32:40.404 351 11485.46 118.24 56811.28 88888.00 2018-12-17 13:32:40.904 351 11485.33 118.28 56811.29 88888.00 2018-12-17 13:32:41.404 351 11485.33 118.31 56811.34 88888.00 2018-12-17 13:32:41.904 351 11485.34 118.28 56811.34 88888.00 2018-12-17 13:32:42.404 351 11485.27 118.25 56811.31 88888.00 2018-12-17 13:32:42.904 351 11485.32 118.24 56811.25 88888.00 2018-12-17 13:32:43.405 351 11485.31 118.18 56811.25 88888.00 2018-12-17 13:32:43.905 351 11485.21 118.16 56811.21 88888.00 2018-12-17 13:32:44.405 351 11485.20 118.16 56811.22 88888.00 2018-12-17 13:32:44.905 351 11485.17 118.21 56811.29 88888.00 2018-12-17 13:32:45.405 351 11485.10 118.26 56811.29 88888.00 2018-12-17 13:32:45.905 351 11485.13 118.26 56811.29 88888.00 2018-12-17 13:32:46.405 351 11485.08 118.28 56811.29 88888.00 2018-12-17 13:32:46.905 351 11485.04 118.31 56811.37 88888.00 2018-12-17 13:32:47.405 351 11485.04 118.29 56811.46 88888.00 2018-12-17 13:32:47.905 351 11484.96 118.25 56811.44 88888.00 2018-12-17 13:32:48.405 351 11484.94 118.26 56811.41 88888.00 2018-12-17 13:32:48.905 351 11484.97 118.29 56811.44 88888.00 2018-12-17 13:32:49.405 351 11484.91 118.32 56811.52 88888.00 2018-12-17 13:32:49.905 351 11484.90 118.28 56811.53 88888.00 2018-12-17 13:32:50.405 351 11484.96 118.24 56811.52 88888.00 2018-12-17 13:32:50.905 351 11484.90 118.24 56811.53 88888.00 2018-12-17 13:32:51.405 351 11484.85 118.28 56811.57 88888.00 2018-12-17 13:32:51.905 351 11484.86 118.31 56811.53 88888.00 2018-12-17 13:32:52.405 351 11484.84 118.28 56811.52 88888.00 2018-12-17 13:32:52.905 351 11484.77 118.30 56811.52 88888.00 2018-12-17 13:32:53.405 351 11484.86 118.30 56811.48 88888.00 2018-12-17 13:32:53.905 351 11484.83 118.28 56811.48 88888.00 2018-12-17 13:32:54.405 351 11484.79 118.28 56811.48 88888.00 2018-12-17 13:32:54.905 351 11484.78 118.26 56811.48 88888.00 2018-12-17 13:32:55.405 351 11484.72 118.26 56811.48 88888.00 2018-12-17 13:32:55.905 351 11484.70 118.30 56811.48 88888.00 2018-12-17 13:32:56.405 351 11484.70 118.32 56811.47 88888.00 2018-12-17 13:32:56.905 351 11484.66 118.29 56811.39 88888.00 2018-12-17 13:32:57.405 351 11484.56 118.31 56811.34 88888.00 2018-12-17 13:32:57.905 351 11484.58 118.28 56811.33 88888.00 2018-12-17 13:32:58.405 351 11484.58 118.24 56811.33 88888.00 2018-12-17 13:32:58.905 351 11484.49 118.26 56811.33 88888.00 2018-12-17 13:32:59.405 351 11484.50 118.28 56811.28 88888.00 2018-12-17 13:32:59.905 351 11484.48 118.25 56811.26 88888.00 2018-12-17 13:33:00.405 351 11484.44 118.21 56811.24 88888.00 2018-12-17 13:33:00.905 351 11484.50 118.31 56811.18 88888.00 2018-12-17 13:33:01.405 351 11484.43 118.30 56811.10 88888.00 2018-12-17 13:33:01.905 351 11484.34 118.31 56811.10 88888.00 2018-12-17 13:33:02.405 351 11484.42 118.31 56811.09 88888.00 2018-12-17 13:33:02.905 351 11484.37 118.31 56811.00 88888.00 2018-12-17 13:33:03.405 351 11484.34 118.29 56810.96 88888.00 2018-12-17 13:33:03.905 351 11484.44 118.19 56810.86 88888.00 2018-12-17 13:33:04.905 351 11484.50 118.10 56810.77 88888.00 2018-12-17 13:33:05.405 351 11484.58 118.12 56810.64 88888.00 2018-12-17 13:33:05.905 351 11484.64 118.12 56810.50 88888.00 2018-12-17 13:33:06.405 351 11484.65 118.14 56810.38 88888.00 2018-12-17 13:33:06.905 351 11484.71 118.15 56810.20 88888.00 2018-12-17 13:33:07.405 351 11484.75 118.09 56810.03 88888.00 2018-12-17 13:33:07.905 351 11484.79 118.03 56809.88 88888.00 2018-12-17 13:33:08.405 351 11484.89 117.98 56809.75 88888.00 2018-12-17 13:33:08.905 351 11484.92 117.95 56809.64 88888.00 2018-12-17 13:33:09.405 351 11484.97 117.95 56809.59 88888.00 2018-12-17 13:33:09.905 351 11485.17 117.92 56809.48 88888.00 2018-12-17 13:33:10.405 351 11485.17 117.92 56809.32 88888.00 2018-12-17 13:33:10.905 351 11485.18 117.92 56809.22 88888.00 2018-12-17 13:33:11.405 351 11485.30 117.85 56809.10 88888.00 2018-12-17 13:33:11.905 351 11485.37 117.84 56808.96 88888.00 2018-12-17 13:33:12.905 351 11485.42 117.88 56808.74 88888.00 2018-12-17 13:33:13.405 351 11485.47 117.82 56808.70 88888.00 2018-12-17 13:33:13.905 351 11485.53 117.82 56808.59 88888.00 2018-12-17 13:33:14.405 351 11485.62 117.80 56808.59 88888.00 2018-12-17 13:33:14.905 351 11485.60 117.74 56808.62 88888.00 2018-12-17 13:33:15.405 351 11485.60 117.74 56808.58 88888.00 2018-12-17 13:33:15.905 351 11485.63 117.82 56808.61 88888.00 2018-12-17 13:33:16.405 351 11485.58 117.78 56808.61 88888.00 2018-12-17 13:33:16.905 351 11485.59 117.73 56808.55 88888.00 2018-12-17 13:33:17.405 351 11485.65 117.77 56808.55 88888.00 2018-12-17 13:33:17.905 351 11485.56 117.80 56808.58 88888.00 2018-12-17 13:33:18.405 351 11485.53 117.81 56808.61 88888.00 2018-12-17 13:33:18.905 351 11485.55 117.81 56808.65 88888.00 2018-12-17 13:33:19.405 351 11485.49 117.75 56808.68 88888.00 2018-12-17 13:33:19.905 351 11485.47 117.82 56808.65 88888.00 2018-12-17 13:33:20.405 351 11485.44 117.82 56808.72 88888.00 2018-12-17 13:33:20.905 351 11485.31 117.81 56808.77 88888.00 2018-12-17 13:33:21.405 351 11485.27 117.85 56808.77 88888.00 2018-12-17 13:33:21.905 351 11485.24 117.89 56808.85 88888.00 2018-12-17 13:33:22.405 351 11485.13 117.90 56808.96 88888.00 2018-12-17 13:33:22.905 351 11485.10 117.88 56809.04 88888.00 2018-12-17 13:33:23.405 351 11485.17 117.84 56809.09 88888.00 2018-12-17 13:33:23.905 351 11485.03 117.81 56809.09 88888.00 2018-12-17 13:33:24.405 351 11484.92 117.82 56809.16 88888.00 2018-12-17 13:33:24.905 351 11484.94 117.85 56809.16 88888.00 2018-12-17 13:33:25.405 351 11484.83 117.91 56809.23 88888.00 2018-12-17 13:33:25.905 351 11484.77 117.98 56809.29 88888.00 2018-12-17 13:33:26.405 351 11484.76 117.97 56809.25 88888.00 2018-12-17 13:33:26.905 351 11484.66 117.88 56809.29 88888.00 2018-12-17 13:33:27.405 351 11484.66 117.91 56809.29 88888.00 2018-12-17 13:33:27.905 351 11484.71 117.91 56809.34 88888.00 2018-12-17 13:33:28.405 351 11484.58 117.90 56809.42 88888.00 2018-12-17 13:33:28.905 351 11484.57 117.96 56809.42 88888.00 2018-12-17 13:33:29.405 351 11484.61 117.97 56809.48 88888.00 2018-12-17 13:33:29.905 351 11484.56 117.95 56809.49 88888.00 2018-12-17 13:33:30.405 351 11484.54 118.01 56809.49 88888.00 2018-12-17 13:33:30.905 351 11484.49 118.05 56809.55 88888.00 2018-12-17 13:33:31.405 351 11484.45 118.01 56809.59 88888.00 2018-12-17 13:33:31.905 351 11484.47 118.04 56809.61 88888.00 2018-12-17 13:33:32.405 351 11484.51 118.03 56809.67 88888.00 2018-12-17 13:33:32.905 351 11484.42 118.02 56809.72 88888.00 2018-12-17 13:33:33.405 351 11484.40 118.10 56809.72 88888.00 2018-12-17 13:33:33.905 351 11484.43 118.14 56809.72 88888.00 2018-12-17 13:33:34.405 351 11484.40 118.09 56809.75 88888.00 2018-12-17 13:33:34.905 351 11484.38 118.11 56809.78 88888.00 2018-12-17 13:33:35.405 351 11484.42 118.24 56809.83 88888.00 2018-12-17 13:33:36.405 351 11484.38 118.12 56809.96 88888.00 2018-12-17 13:33:36.905 351 11484.50 118.09 56809.97 88888.00 2018-12-17 13:33:37.405 351 11484.44 118.12 56809.99 88888.00 2018-12-17 13:33:37.905 351 11484.45 118.23 56810.12 88888.00 2018-12-17 13:33:38.405 351 11484.50 118.24 56810.20 88888.00 2018-12-17 13:33:38.905 351 11484.44 118.17 56810.20 88888.00 2018-12-17 13:33:39.405 351 11484.50 118.19 56810.22 88888.00 2018-12-17 13:33:39.905 351 11484.55 118.16 56810.24 88888.00 2018-12-17 13:33:40.405 351 11484.48 118.17 56810.32 88888.00 2018-12-17 13:33:40.905 351 11484.43 118.23 56810.47 88888.00 2018-12-17 13:33:41.405 351 11484.44 118.21 56810.57 88888.00 2018-12-17 13:33:41.905 351 11484.42 118.18 56810.65 88888.00 2018-12-17 13:33:42.405 351 11484.41 118.16 56810.74 88888.00 2018-12-17 13:33:42.905 351 11484.43 118.18 56810.78 88888.00 2018-12-17 13:33:43.405 351 11484.44 118.18 56810.93 88888.00 2018-12-17 13:33:43.905 351 11484.42 118.17 56810.99 88888.00 2018-12-17 13:33:44.405 351 11484.47 118.18 56811.02 88888.00 2018-12-17 13:33:44.905 351 11484.50 118.25 56811.07 88888.00 2018-12-17 13:33:45.405 351 11484.45 118.34 56811.19 88888.00 2018-12-17 13:33:45.905 351 11484.48 118.36 56811.29 88888.00 2018-12-17 13:33:46.405 351 11484.41 118.44 56811.28 88888.00 2018-12-17 13:33:46.905 351 11484.35 118.45 56811.28 88888.00 2018-12-17 13:33:47.405 351 11484.41 118.41 56811.35 88888.00 2018-12-17 13:33:47.905 351 11484.35 118.41 56811.44 88888.00 2018-12-17 13:33:48.405 351 11484.37 118.41 56811.52 88888.00 2018-12-17 13:33:48.905 351 11484.49 118.39 56811.57 88888.00 2018-12-17 13:33:49.405 351 11484.41 118.44 56811.63 88888.00 2018-12-17 13:33:49.905 351 11484.37 118.45 56811.73 88888.00 2018-12-17 13:33:50.405 351 11484.38 118.45 56811.83 88888.00 2018-12-17 13:33:50.905 351 11484.38 118.49 56811.89 88888.00 2018-12-17 13:33:51.405 351 11484.42 118.56 56811.90 88888.00 2018-12-17 13:33:51.905 351 11484.42 118.59 56812.02 88888.00 2018-12-17 13:33:52.405 351 11484.34 118.59 56812.10 88888.00 2018-12-17 13:33:52.905 351 11484.30 118.66 56812.14 88888.00 2018-12-17 13:33:53.405 351 11484.35 118.72 56812.16 88888.00 2018-12-17 13:33:53.905 351 11484.29 118.69 56812.25 88888.00 2018-12-17 13:33:54.405 351 11484.22 118.72 56812.32 88888.00 2018-12-17 13:33:54.905 351 11484.24 118.70 56812.37 88888.00 2018-12-17 13:33:55.405 351 11484.15 118.72 56812.43 88888.00 2018-12-17 13:33:55.905 351 11484.17 118.83 56812.53 88888.00 2018-12-17 13:33:56.405 351 11484.17 118.86 56812.57 88888.00 2018-12-17 13:33:56.905 351 11484.06 118.90 56812.61 88888.00 2018-12-17 13:33:57.405 351 11484.03 118.97 56812.62 88888.00 2018-12-17 13:33:57.905 351 11484.09 119.00 56812.64 88888.00 2018-12-17 13:33:58.405 351 11483.99 118.98 56812.59 88888.00 2018-12-17 13:33:58.905 351 11483.93 119.09 56812.63 88888.00 2018-12-17 13:33:59.405 351 11483.98 119.13 56812.56 88888.00 2018-12-17 13:33:59.905 351 11484.01 119.09 56812.54 88888.00 2018-12-17 13:34:00.405 351 11484.00 119.12 56812.55 88888.00 2018-12-17 13:34:00.905 351 11484.05 119.12 56812.59 88888.00 2018-12-17 13:34:01.405 351 11483.96 119.11 56812.57 88888.00 2018-12-17 13:34:01.905 351 11483.94 119.17 56812.50 88888.00 2018-12-17 13:34:02.405 351 11483.98 119.17 56812.46 88888.00 2018-12-17 13:34:02.905 351 11483.91 119.16 56812.38 88888.00 2018-12-17 13:34:03.405 351 11483.98 119.18 56812.27 88888.00 2018-12-17 13:34:03.905 351 11483.99 119.17 56812.21 88888.00 2018-12-17 13:34:04.405 351 11483.92 119.17 56812.05 88888.00 2018-12-17 13:34:04.905 351 11483.95 119.17 56812.04 88888.00 2018-12-17 13:34:05.405 351 11484.07 119.13 56812.01 88888.00 2018-12-17 13:34:05.905 351 11483.98 119.11 56811.96 88888.00 2018-12-17 13:34:06.405 351 11483.99 119.18 56811.91 88888.00 2018-12-17 13:34:06.905 351 11484.00 119.12 56811.84 88888.00 2018-12-17 13:34:08.405 351 11484.12 119.12 56811.59 88888.00 2018-12-17 13:34:08.905 351 11484.05 119.10 56811.54 88888.00 2018-12-17 13:34:09.405 351 11484.08 119.13 56811.51 88888.00 2018-12-17 13:34:09.905 351 11484.09 119.12 56811.44 88888.00 2018-12-17 13:34:10.405 351 11484.10 119.03 56811.39 88888.00 2018-12-17 13:34:10.905 351 11484.13 119.04 56811.42 88888.00 2018-12-17 13:34:11.405 351 11484.14 119.07 56811.39 88888.00 2018-12-17 13:34:11.905 351 11484.12 119.03 56811.33 88888.00 2018-12-17 13:34:12.405 351 11484.17 119.00 56811.24 88888.00 2018-12-17 13:34:12.905 351 11484.20 119.00 56811.14 88888.00 2018-12-17 13:34:13.405 351 11484.16 119.00 56811.14 88888.00 2018-12-17 13:34:13.905 351 11484.15 119.05 56811.15 88888.00 2018-12-17 13:34:14.405 351 11484.20 119.05 56811.13 88888.00 2018-12-17 13:34:14.905 351 11484.16 119.04 56811.16 88888.00 2018-12-17 13:34:15.905 351 11484.21 118.98 56811.14 88888.00 2018-12-17 13:34:16.405 351 11484.19 119.04 56811.12 88888.00 2018-12-17 13:34:16.905 351 11484.17 119.06 56811.13 88888.00 2018-12-17 13:34:17.905 351 11484.17 118.99 56811.02 88888.00 2018-12-17 13:34:18.405 351 11484.22 119.07 56810.99 88888.00 2018-12-17 13:34:18.905 351 11484.23 119.07 56810.97 88888.00 2018-12-17 13:34:19.405 351 11484.20 119.11 56810.94 88888.00 2018-12-17 13:34:19.905 351 11484.28 119.17 56810.93 88888.00 2018-12-17 13:34:20.405 351 11484.29 119.21 56810.89 88888.00 2018-12-17 13:34:20.905 351 11484.22 119.21 56810.87 88888.00 2018-12-17 13:34:21.405 351 11484.26 119.21 56810.84 88888.00 2018-12-17 13:34:21.905 351 11484.34 119.14 56810.87 88888.00 2018-12-17 13:34:22.405 351 11484.26 119.12 56810.84 88888.00 2018-12-17 13:34:22.905 351 11484.27 119.14 56810.75 88888.00 2018-12-17 13:34:23.405 351 11484.37 119.11 56810.73 88888.00 2018-12-17 13:34:23.905 351 11484.30 119.11 56810.73 88888.00 2018-12-17 13:34:24.405 351 11484.34 119.05 56810.70 88888.00 2018-12-17 13:34:24.905 351 11484.40 119.02 56810.70 88888.00 2018-12-17 13:34:25.405 351 11484.37 119.04 56810.73 88888.00 2018-12-17 13:34:25.905 351 11484.38 119.03 56810.71 88888.00 2018-12-17 13:34:26.405 351 11484.38 119.03 56810.70 88888.00 2018-12-17 13:34:26.905 351 11484.34 119.03 56810.61 88888.00 2018-12-17 13:34:27.405 351 11484.38 119.07 56810.57 88888.00 2018-12-17 13:34:27.905 351 11484.43 119.06 56810.62 88888.00 2018-12-17 13:34:28.405 351 11484.38 119.06 56810.58 88888.00 2018-12-17 13:34:28.905 351 11484.40 119.03 56810.55 88888.00 2018-12-17 13:34:29.405 351 11484.45 118.94 56810.58 88888.00 2018-12-17 13:34:29.905 351 11484.41 118.89 56810.57 88888.00 2018-12-17 13:34:30.405 351 11484.42 118.86 56810.55 88888.00 2018-12-17 13:34:30.905 351 11484.42 118.86 56810.52 88888.00 2018-12-17 13:34:31.405 351 11484.34 118.90 56810.52 88888.00 2018-12-17 13:34:31.905 351 11484.37 118.98 56810.52 88888.00 2018-12-17 13:34:32.405 351 11484.37 118.97 56810.55 88888.00 2018-12-17 13:34:32.905 351 11484.29 118.94 56810.56 88888.00 2018-12-17 13:34:33.405 351 11484.40 118.94 56810.60 88888.00 2018-12-17 13:34:33.905 351 11484.41 118.97 56810.60 88888.00 2018-12-17 13:34:34.405 351 11484.28 118.97 56810.56 88888.00 2018-12-17 13:34:34.905 351 11484.33 119.02 56810.52 88888.00 2018-12-17 13:34:35.405 351 11484.35 119.02 56810.51 88888.00 2018-12-17 13:34:35.905 351 11484.35 119.07 56810.48 88888.00 2018-12-17 13:34:36.405 351 11484.37 119.09 56810.43 88888.00 2018-12-17 13:34:36.905 351 11484.34 119.06 56810.45 88888.00 2018-12-17 13:34:37.405 351 11484.29 118.97 56810.42 88888.00 2018-12-17 13:34:37.906 351 11484.34 119.00 56810.33 88888.00 2018-12-17 13:34:38.906 351 11484.36 119.10 56810.32 88888.00 2018-12-17 13:34:39.406 351 11484.40 119.16 56810.33 88888.00 2018-12-17 13:34:39.906 351 11484.38 119.14 56810.29 88888.00 2018-12-17 13:34:40.406 351 11484.34 119.11 56810.26 88888.00 2018-12-17 13:34:40.906 351 11484.40 119.13 56810.29 88888.00 2018-12-17 13:34:41.406 351 11484.44 119.07 56810.30 88888.00 2018-12-17 13:34:41.906 351 11484.41 119.11 56810.26 88888.00 2018-12-17 13:34:42.406 351 11484.38 119.16 56810.19 88888.00 2018-12-17 13:34:42.906 351 11484.34 119.17 56810.20 88888.00 2018-12-17 13:34:43.406 351 11484.30 119.18 56810.24 88888.00 2018-12-17 13:34:43.906 351 11484.31 119.18 56810.24 88888.00 2018-12-17 13:34:44.406 351 11484.35 119.17 56810.15 88888.00 2018-12-17 13:34:44.906 351 11484.31 119.18 56810.16 88888.00 2018-12-17 13:34:45.406 351 11484.33 119.25 56810.13 88888.00 2018-12-17 13:34:45.906 351 11484.30 119.24 56810.10 88888.00 2018-12-17 13:34:46.406 351 11484.21 119.25 56810.05 88888.00 2018-12-17 13:34:46.906 351 11484.28 119.30 56810.05 88888.00 2018-12-17 13:34:47.406 351 11484.27 119.32 56810.03 88888.00 2018-12-17 13:34:47.906 351 11484.22 119.32 56810.05 88888.00 2018-12-17 13:34:48.406 351 11484.28 119.34 56810.06 88888.00 2018-12-17 13:34:49.406 351 11484.08 119.30 56809.94 88888.00 2018-12-17 13:34:49.906 351 11484.12 119.38 56809.90 88888.00 2018-12-17 13:34:50.406 351 11484.13 119.39 56809.85 88888.00 2018-12-17 13:34:50.906 351 11484.07 119.38 56809.86 88888.00 2018-12-17 13:34:51.406 351 11484.12 119.34 56809.81 88888.00 2018-12-17 13:34:51.906 351 11484.09 119.30 56809.70 88888.00 2018-12-17 13:34:52.406 351 11484.07 119.27 56809.65 88888.00 2018-12-17 13:34:52.906 351 11484.08 119.32 56809.61 88888.00 2018-12-17 13:34:53.406 351 11484.13 119.31 56809.56 88888.00 2018-12-17 13:34:53.906 351 11484.07 119.30 56809.48 88888.00 2018-12-17 13:34:54.406 351 11484.12 119.28 56809.41 88888.00 2018-12-17 13:34:54.906 351 11484.07 119.23 56809.32 88888.00 2018-12-17 13:34:55.406 351 11484.02 119.20 56809.22 88888.00 2018-12-17 13:34:55.906 351 11484.08 119.24 56809.20 88888.00 2018-12-17 13:34:56.406 351 11484.09 119.17 56809.14 88888.00 2018-12-17 13:34:56.906 351 11484.05 119.16 56809.02 88888.00 2018-12-17 13:34:57.406 351 11484.07 119.16 56808.94 88888.00 2018-12-17 13:34:57.906 351 11484.14 119.17 56808.82 88888.00 2018-12-17 13:34:58.406 351 11484.10 119.20 56808.77 88888.00 2018-12-17 13:34:58.906 351 11484.10 119.18 56808.75 88888.00 2018-12-17 13:34:59.406 351 11484.12 119.12 56808.74 88888.00 2018-12-17 13:34:59.906 351 11484.09 119.11 56808.71 88888.00 2018-12-17 13:35:00.406 351 11484.14 119.13 56808.72 88888.00 2018-12-17 13:35:00.906 351 11484.14 119.06 56808.68 88888.00 2018-12-17 13:35:01.406 351 11484.09 119.07 56808.63 88888.00 2018-12-17 13:35:01.906 351 11484.14 119.09 56808.56 88888.00 2018-12-17 13:35:02.406 351 11484.19 119.07 56808.59 88888.00 2018-12-17 13:35:02.906 351 11484.12 119.03 56808.58 88888.00 2018-12-17 13:35:03.406 351 11484.08 119.06 56808.58 88888.00 2018-12-17 13:35:03.906 351 11484.15 119.06 56808.58 88888.00 2018-12-17 13:35:04.406 351 11484.10 119.09 56808.62 88888.00 2018-12-17 13:35:04.906 351 11484.10 119.11 56808.62 88888.00 2018-12-17 13:35:05.406 351 11484.12 119.18 56808.65 88888.00 2018-12-17 13:35:05.906 351 11484.08 119.21 56808.68 88888.00 2018-12-17 13:35:06.406 351 11484.06 119.20 56808.71 88888.00 2018-12-17 13:35:06.906 351 11484.13 119.16 56808.71 88888.00 2018-12-17 13:35:07.406 351 11484.14 119.17 56808.81 88888.00 2018-12-17 13:35:07.906 351 11484.10 119.25 56808.83 88888.00 2018-12-17 13:35:08.406 351 11484.08 119.31 56808.89 88888.00 2018-12-17 13:35:08.906 351 11484.07 119.34 56809.02 88888.00 2018-12-17 13:35:09.406 351 11484.08 119.37 56809.04 88888.00 2018-12-17 13:35:09.906 351 11484.13 119.43 56809.00 88888.00 2018-12-17 13:35:10.406 351 11484.06 119.52 56809.14 88888.00 2018-12-17 13:35:10.906 351 11484.06 119.60 56809.21 88888.00 2018-12-17 13:35:11.406 351 11484.03 119.66 56809.26 88888.00 2018-12-17 13:35:11.906 351 11484.02 119.71 56809.27 88888.00 2018-12-17 13:35:12.406 351 11484.03 119.74 56809.32 88888.00 2018-12-17 13:35:12.906 351 11484.10 119.73 56809.47 88888.00 2018-12-17 13:35:13.406 351 11484.03 119.78 56809.49 88888.00 2018-12-17 13:35:13.906 351 11484.05 119.82 56809.54 88888.00 2018-12-17 13:35:14.406 351 11484.13 119.84 56809.54 88888.00 2018-12-17 13:35:14.906 351 11484.10 119.81 56809.61 88888.00 2018-12-17 13:35:15.406 351 11484.10 119.88 56809.62 88888.00 2018-12-17 13:35:15.906 351 11484.16 119.92 56809.61 88888.00 2018-12-17 13:35:16.406 351 11484.15 119.91 56809.64 88888.00 2018-12-17 13:35:16.906 351 11484.15 119.92 56809.58 88888.00 2018-12-17 13:35:17.406 351 11484.16 119.92 56809.61 88888.00 2018-12-17 13:35:17.906 351 11484.10 119.98 56809.64 88888.00 2018-12-17 13:35:18.406 351 11484.14 120.05 56809.67 88888.00 2018-12-17 13:35:18.906 351 11484.22 120.09 56809.71 88888.00 2018-12-17 13:35:19.406 351 11484.22 120.11 56809.73 88888.00 2018-12-17 13:35:19.906 351 11484.21 120.16 56809.73 88888.00 2018-12-17 13:35:20.906 351 11484.29 120.09 56809.81 88888.00 2018-12-17 13:35:21.406 351 11484.30 120.18 56809.84 88888.00 2018-12-17 13:35:21.906 351 11484.29 120.16 56809.81 88888.00 2018-12-17 13:35:22.406 351 11484.29 120.15 56809.78 88888.00 2018-12-17 13:35:22.906 351 11484.36 120.20 56809.79 88888.00 2018-12-17 13:35:23.406 351 11484.42 120.20 56809.74 88888.00 2018-12-17 13:35:23.906 351 11484.40 120.21 56809.75 88888.00 2018-12-17 13:35:24.406 351 11484.41 120.27 56809.77 88888.00 2018-12-17 13:35:24.906 351 11484.52 120.23 56809.78 88888.00 2018-12-17 13:35:25.406 351 11484.51 120.22 56809.79 88888.00 2018-12-17 13:35:25.906 351 11484.50 120.29 56809.78 88888.00 2018-12-17 13:35:26.406 351 11484.57 120.26 56809.73 88888.00 2018-12-17 13:35:26.906 351 11484.59 120.22 56809.74 88888.00 2018-12-17 13:35:27.406 351 11484.63 120.26 56809.70 88888.00 2018-12-17 13:35:27.906 351 11484.68 120.28 56809.68 88888.00 2018-12-17 13:35:28.406 351 11484.63 120.25 56809.64 88888.00 2018-12-17 13:35:28.906 351 11484.68 120.26 56809.56 88888.00 2018-12-17 13:35:29.406 351 11484.79 120.26 56809.55 88888.00 2018-12-17 13:35:29.906 351 11484.78 120.27 56809.55 88888.00 2018-12-17 13:35:30.406 351 11484.82 120.32 56809.49 88888.00 2018-12-17 13:35:30.906 351 11484.85 120.33 56809.48 88888.00 2018-12-17 13:35:31.406 351 11484.84 120.30 56809.45 88888.00 2018-12-17 13:35:31.906 351 11484.90 120.32 56809.42 88888.00 2018-12-17 13:35:32.406 351 11484.93 120.32 56809.41 88888.00 2018-12-17 13:35:32.906 351 11484.93 120.26 56809.34 88888.00 2018-12-17 13:35:33.406 351 11484.98 120.25 56809.32 88888.00 2018-12-17 13:35:33.906 351 11484.99 120.27 56809.21 88888.00 2018-12-17 13:35:34.406 351 11484.99 120.26 56809.11 88888.00 2018-12-17 13:35:34.906 351 11485.05 120.28 56809.14 88888.00 2018-12-17 13:35:35.406 351 11485.04 120.21 56809.14 88888.00 2018-12-17 13:35:35.906 351 11485.01 120.20 56809.09 88888.00 2018-12-17 13:35:36.406 351 11485.04 120.23 56809.01 88888.00 2018-12-17 13:35:36.906 351 11485.12 120.27 56808.96 88888.00 2018-12-17 13:35:37.406 351 11485.07 120.28 56808.91 88888.00 2018-12-17 13:35:37.906 351 11485.08 120.29 56808.81 88888.00 2018-12-17 13:35:38.406 351 11485.14 120.23 56808.79 88888.00 2018-12-17 13:35:38.906 351 11485.07 120.20 56808.82 88888.00 2018-12-17 13:35:39.406 351 11485.12 120.22 56808.71 88888.00 2018-12-17 13:35:39.906 351 11485.17 120.14 56808.64 88888.00 2018-12-17 13:35:40.406 351 11485.12 120.12 56808.52 88888.00 2018-12-17 13:35:40.906 351 11485.12 120.14 56808.45 88888.00 2018-12-17 13:35:41.406 351 11485.11 120.19 56808.32 88888.00 2018-12-17 13:35:41.906 351 11485.07 120.12 56808.21 88888.00 2018-12-17 13:35:42.406 351 11485.05 120.09 56808.18 88888.00 2018-12-17 13:35:42.906 351 11485.13 120.12 56808.13 88888.00 2018-12-17 13:35:43.406 351 11485.08 120.15 56808.07 88888.00 2018-12-17 13:35:43.906 351 11485.07 120.19 56808.06 88888.00 2018-12-17 13:35:44.406 351 11485.10 120.09 56807.97 88888.00 2018-12-17 13:35:44.906 351 11485.07 120.06 56807.91 88888.00 2018-12-17 13:35:45.406 351 11485.08 120.12 56807.84 88888.00 2018-12-17 13:35:45.906 351 11485.10 120.09 56807.76 88888.00 2018-12-17 13:35:46.406 351 11485.05 120.04 56807.76 88888.00 2018-12-17 13:35:46.906 351 11485.07 120.02 56807.78 88888.00 2018-12-17 13:35:47.406 351 11485.14 120.06 56807.68 88888.00 2018-12-17 13:35:47.906 351 11485.08 120.04 56807.59 88888.00 2018-12-17 13:35:48.406 351 11485.05 120.05 56807.57 88888.00 2018-12-17 13:35:48.906 351 11485.11 119.98 56807.56 88888.00 2018-12-17 13:35:49.406 351 11485.07 119.93 56807.50 88888.00 2018-12-17 13:35:49.906 351 11485.04 119.95 56807.50 88888.00 2018-12-17 13:35:50.406 351 11485.07 119.98 56807.50 88888.00 2018-12-17 13:35:50.906 351 11485.04 119.95 56807.47 88888.00 2018-12-17 13:35:51.406 351 11484.98 119.92 56807.53 88888.00 2018-12-17 13:35:51.906 351 11484.99 119.84 56807.59 88888.00 2018-12-17 13:35:52.406 351 11484.94 119.84 56807.65 88888.00 2018-12-17 13:35:52.906 351 11484.94 119.92 56807.60 88888.00 2018-12-17 13:35:53.406 351 11484.92 119.91 56807.57 88888.00 2018-12-17 13:35:53.906 351 11484.82 119.85 56807.55 88888.00 2018-12-17 13:35:54.406 351 11484.82 119.89 56807.55 88888.00 2018-12-17 13:35:54.906 351 11484.84 119.87 56807.53 88888.00 2018-12-17 13:35:55.406 351 11484.77 119.85 56807.53 88888.00 2018-12-17 13:35:55.906 351 11484.75 119.84 56807.56 88888.00 2018-12-17 13:35:56.406 351 11484.73 119.85 56807.60 88888.00 2018-12-17 13:35:56.906 351 11484.69 119.79 56807.56 88888.00 2018-12-17 13:35:57.406 351 11484.68 119.80 56807.53 88888.00 2018-12-17 13:35:57.906 351 11484.70 119.82 56807.48 88888.00 2018-12-17 13:35:58.406 351 11484.70 119.88 56807.49 88888.00 2018-12-17 13:35:58.906 351 11484.72 119.96 56807.48 88888.00 2018-12-17 13:35:59.406 351 11484.80 119.95 56807.47 88888.00 2018-12-17 13:35:59.906 351 11484.82 119.91 56807.41 88888.00 2018-12-17 13:36:00.406 351 11484.79 119.91 56807.30 88888.00 2018-12-17 13:36:00.906 351 11484.85 119.95 56807.31 88888.00 2018-12-17 13:36:01.406 351 11484.83 119.95 56807.34 88888.00 2018-12-17 13:36:02.406 351 11484.89 119.95 56807.23 88888.00 2018-12-17 13:36:02.906 351 11484.92 119.89 56807.18 88888.00 2018-12-17 13:36:03.406 351 11484.87 119.94 56807.11 88888.00 2018-12-17 13:36:03.906 351 11484.92 119.95 56807.09 88888.00 2018-12-17 13:36:04.406 351 11484.96 119.87 56807.07 88888.00 2018-12-17 13:36:04.906 351 11484.98 119.89 56807.02 88888.00 2018-12-17 13:36:05.406 351 11485.12 119.87 56806.97 88888.00 2018-12-17 13:36:05.906 351 11485.12 119.84 56806.91 88888.00 2018-12-17 13:36:06.406 351 11485.19 119.89 56806.86 88888.00 2018-12-17 13:36:06.906 351 11485.23 119.95 56806.84 88888.00 2018-12-17 13:36:07.406 351 11485.19 119.91 56806.77 88888.00 2018-12-17 13:36:07.906 351 11485.25 119.95 56806.71 88888.00 2018-12-17 13:36:08.406 351 11485.35 120.00 56806.73 88888.00 2018-12-17 13:36:08.906 351 11485.33 120.01 56806.75 88888.00 2018-12-17 13:36:09.406 351 11485.37 120.09 56806.67 88888.00 2018-12-17 13:36:09.906 351 11485.44 120.15 56806.60 88888.00 2018-12-17 13:36:10.406 351 11485.51 120.19 56806.53 88888.00 2018-12-17 13:36:10.906 351 11485.56 120.21 56806.50 88888.00 2018-12-17 13:36:11.406 351 11485.62 120.23 56806.45 88888.00 2018-12-17 13:36:11.906 351 11485.62 120.21 56806.50 88888.00 2018-12-17 13:36:12.406 351 11485.69 120.22 56806.45 88888.00 2018-12-17 13:36:12.906 351 11485.77 120.27 56806.39 88888.00 2018-12-17 13:36:13.406 351 11485.74 120.40 56806.37 88888.00 2018-12-17 13:36:13.906 351 11485.73 120.39 56806.40 88888.00 2018-12-17 13:36:14.406 351 11485.90 120.38 56806.40 88888.00 2018-12-17 13:36:14.906 351 11485.90 120.38 56806.35 88888.00 2018-12-17 13:36:15.406 351 11485.91 120.42 56806.32 88888.00 2018-12-17 13:36:15.906 351 11485.98 120.45 56806.37 88888.00 2018-12-17 13:36:16.406 351 11486.01 120.46 56806.38 88888.00 2018-12-17 13:36:16.906 351 11486.09 120.52 56806.37 88888.00 2018-12-17 13:36:17.406 351 11486.15 120.49 56806.32 88888.00 2018-12-17 13:36:17.906 351 11486.19 120.47 56806.32 88888.00 2018-12-17 13:36:18.406 351 11486.19 120.50 56806.34 88888.00 2018-12-17 13:36:18.906 351 11486.26 120.54 56806.30 88888.00 2018-12-17 13:36:19.406 351 11486.28 120.50 56806.24 88888.00 2018-12-17 13:36:19.906 351 11486.32 120.52 56806.21 88888.00 2018-12-17 13:36:20.406 351 11486.37 120.55 56806.25 88888.00 2018-12-17 13:36:20.906 351 11486.35 120.50 56806.21 88888.00 2018-12-17 13:36:21.406 351 11486.38 120.57 56806.17 88888.00 2018-12-17 13:36:21.906 351 11486.49 120.63 56806.12 88888.00 2018-12-17 13:36:22.406 351 11486.43 120.62 56806.11 88888.00 2018-12-17 13:36:22.906 351 11486.44 120.56 56806.07 88888.00 2018-12-17 13:36:23.406 351 11486.56 120.50 56806.06 88888.00 2018-12-17 13:36:23.906 351 11486.62 120.47 56806.05 88888.00 2018-12-17 13:36:24.406 351 11486.58 120.50 56805.98 88888.00 2018-12-17 13:36:24.906 351 11486.60 120.43 56805.93 88888.00 2018-12-17 13:36:25.406 351 11486.63 120.41 56805.87 88888.00 2018-12-17 13:36:25.906 351 11486.64 120.38 56805.80 88888.00 2018-12-17 13:36:26.406 351 11486.73 120.32 56805.72 88888.00 2018-12-17 13:36:26.906 351 11486.77 120.25 56805.70 88888.00 2018-12-17 13:36:27.406 351 11486.76 120.26 56805.66 88888.00 2018-12-17 13:36:27.906 351 11486.79 120.21 56805.60 88888.00 2018-12-17 13:36:28.406 351 11486.84 120.14 56805.53 88888.00 2018-12-17 13:36:28.906 351 11486.84 120.13 56805.51 88888.00 2018-12-17 13:36:29.406 351 11486.88 120.11 56805.45 88888.00 2018-12-17 13:36:29.906 351 11486.92 120.04 56805.36 88888.00 2018-12-17 13:36:30.406 351 11486.87 120.04 56805.29 88888.00 2018-12-17 13:36:30.906 351 11486.94 120.02 56805.30 88888.00 2018-12-17 13:36:31.406 351 11486.93 119.95 56805.29 88888.00 2018-12-17 13:36:31.906 351 11486.99 119.98 56805.16 88888.00 2018-12-17 13:36:32.406 351 11487.11 119.99 56805.12 88888.00 2018-12-17 13:36:32.906 351 11487.14 120.02 56805.12 88888.00 2018-12-17 13:36:33.406 351 11487.08 120.00 56805.05 88888.00 2018-12-17 13:36:33.906 351 11487.08 119.93 56805.00 88888.00 2018-12-17 13:36:34.406 351 11487.07 119.89 56805.02 88888.00 2018-12-17 13:36:34.906 351 11487.07 119.84 56804.98 88888.00 2018-12-17 13:36:35.406 351 11487.16 119.78 56804.89 88888.00 2018-12-17 13:36:35.906 351 11487.19 119.74 56804.87 88888.00 2018-12-17 13:36:36.406 351 11487.15 119.75 56804.86 88888.00 2018-12-17 13:36:36.906 351 11487.22 119.74 56804.79 88888.00 2018-12-17 13:36:37.407 351 11487.27 119.72 56804.68 88888.00 2018-12-17 13:36:37.907 351 11487.22 119.70 56804.63 88888.00 2018-12-17 13:36:38.407 351 11487.30 119.66 56804.65 88888.00 2018-12-17 13:36:38.907 351 11487.28 119.62 56804.64 88888.00 2018-12-17 13:36:39.407 351 11487.25 119.65 56804.64 88888.00 2018-12-17 13:36:39.907 351 11487.30 119.66 56804.67 88888.00 2018-12-17 13:36:40.407 351 11487.32 119.68 56804.72 88888.00 2018-12-17 13:36:40.907 351 11487.29 119.66 56804.71 88888.00 2018-12-17 13:36:41.407 351 11487.32 119.71 56804.72 88888.00 2018-12-17 13:36:41.907 351 11487.33 119.67 56804.76 88888.00 2018-12-17 13:36:42.407 351 11487.28 119.62 56804.77 88888.00 2018-12-17 13:36:42.907 351 11487.35 119.64 56804.84 88888.00 2018-12-17 13:36:43.907 351 11487.23 119.72 56804.97 88888.00 2018-12-17 13:36:44.407 351 11487.25 119.73 56804.97 88888.00 2018-12-17 13:36:44.907 351 11487.22 119.75 56804.98 88888.00 2018-12-17 13:36:45.407 351 11487.18 119.77 56805.02 88888.00 2018-12-17 13:36:45.907 351 11487.26 119.80 56805.05 88888.00 2018-12-17 13:36:46.407 351 11487.25 119.81 56805.08 88888.00 2018-12-17 13:36:46.907 351 11487.16 119.86 56805.12 88888.00 2018-12-17 13:36:47.407 351 11487.20 119.88 56805.15 88888.00 2018-12-17 13:36:47.907 351 11487.18 119.89 56805.12 88888.00 2018-12-17 13:36:48.407 351 11487.11 119.96 56805.16 88888.00 2018-12-17 13:36:48.907 351 11487.19 120.01 56805.18 88888.00 2018-12-17 13:36:49.407 351 11487.21 119.98 56805.16 88888.00 2018-12-17 13:36:49.907 351 11487.11 119.98 56805.21 88888.00 2018-12-17 13:36:50.407 351 11487.18 120.01 56805.25 88888.00 2018-12-17 13:36:50.907 351 11487.18 120.04 56805.19 88888.00 2018-12-17 13:36:51.907 351 11487.28 120.13 56805.05 88888.00 2018-12-17 13:36:52.407 351 11487.26 120.14 56805.00 88888.00 2018-12-17 13:36:52.907 351 11487.28 120.12 56804.95 88888.00 2018-12-17 13:36:53.407 351 11487.33 120.09 56804.90 88888.00 2018-12-17 13:36:53.907 351 11487.34 120.06 56804.81 88888.00 2018-12-17 13:36:54.407 351 11487.35 120.04 56804.76 88888.00 2018-12-17 13:36:54.907 351 11487.39 120.04 56804.67 88888.00 2018-12-17 13:36:55.407 351 11487.47 120.04 56804.58 88888.00 2018-12-17 13:36:55.907 351 11487.49 119.99 56804.47 88888.00 2018-12-17 13:36:56.407 351 11487.53 119.95 56804.45 88888.00 2018-12-17 13:36:56.907 351 11487.55 119.95 56804.39 88888.00 2018-12-17 13:36:57.407 351 11487.55 119.89 56804.32 88888.00 2018-12-17 13:36:57.907 351 11487.60 119.89 56804.18 88888.00 2018-12-17 13:36:58.407 351 11487.63 119.81 56804.13 88888.00 2018-12-17 13:36:58.907 351 11487.65 119.82 56804.07 88888.00 2018-12-17 13:36:59.407 351 11487.67 119.80 56803.96 88888.00 2018-12-17 13:36:59.907 351 11487.69 119.77 56803.87 88888.00 2018-12-17 13:37:00.407 351 11487.68 119.73 56803.78 88888.00 2018-12-17 13:37:00.907 351 11487.76 119.68 56803.74 88888.00 2018-12-17 13:37:01.407 351 11487.81 119.64 56803.69 88888.00 2018-12-17 13:37:01.907 351 11487.81 119.65 56803.65 88888.00 2018-12-17 13:37:02.407 351 11487.88 119.67 56803.59 88888.00 2018-12-17 13:37:02.907 351 11487.91 119.64 56803.51 88888.00 2018-12-17 13:37:03.407 351 11487.92 119.59 56803.51 88888.00 2018-12-17 13:37:03.907 351 11487.99 119.60 56803.56 88888.00 2018-12-17 13:37:04.407 351 11488.02 119.59 56803.54 88888.00 2018-12-17 13:37:04.907 351 11487.97 119.52 56803.54 88888.00 2018-12-17 13:37:05.407 351 11488.03 119.50 56803.49 88888.00 2018-12-17 13:37:05.907 351 11488.02 119.46 56803.45 88888.00 2018-12-17 13:37:06.407 351 11487.96 119.44 56803.46 88888.00 2018-12-17 13:37:06.907 351 11488.08 119.47 56803.43 88888.00 2018-12-17 13:37:07.407 351 11488.10 119.46 56803.38 88888.00 2018-12-17 13:37:07.907 351 11488.03 119.51 56803.44 88888.00 2018-12-17 13:37:08.407 351 11488.09 119.54 56803.50 88888.00 2018-12-17 13:37:08.907 351 11488.16 119.48 56803.56 88888.00 2018-12-17 13:37:09.407 351 11488.18 119.51 56803.57 88888.00 2018-12-17 13:37:09.907 351 11488.17 119.52 56803.62 88888.00 2018-12-17 13:37:10.407 351 11488.13 119.41 56803.62 88888.00 2018-12-17 13:37:10.907 351 11488.22 119.43 56803.59 88888.00 2018-12-17 13:37:11.407 351 11488.34 119.41 56803.57 88888.00 2018-12-17 13:37:11.907 351 11488.36 119.36 56803.55 88888.00 2018-12-17 13:37:12.407 351 11488.32 119.33 56803.61 88888.00 2018-12-17 13:37:12.907 351 11488.40 119.36 56803.63 88888.00 2018-12-17 13:37:13.407 351 11488.34 119.32 56803.61 88888.00 2018-12-17 13:37:13.907 351 11488.40 119.40 56803.62 88888.00 2018-12-17 13:37:14.407 351 11488.48 119.40 56803.62 88888.00 2018-12-17 13:37:15.407 351 11488.44 119.39 56803.72 88888.00 2018-12-17 13:37:15.907 351 11488.57 119.40 56803.75 88888.00 2018-12-17 13:37:16.407 351 11488.61 119.38 56803.77 88888.00 2018-12-17 13:37:16.907 351 11488.61 119.37 56803.82 88888.00 2018-12-17 13:37:17.407 351 11488.66 119.36 56803.80 88888.00 2018-12-17 13:37:17.907 351 11488.67 119.32 56803.77 88888.00 2018-12-17 13:37:18.407 351 11488.62 119.32 56803.81 88888.00 2018-12-17 13:37:18.907 351 11488.71 119.38 56803.81 88888.00 2018-12-17 13:37:19.407 351 11488.72 119.37 56803.88 88888.00 2018-12-17 13:37:19.907 351 11488.71 119.33 56803.96 88888.00 2018-12-17 13:37:20.407 351 11488.80 119.31 56803.95 88888.00 2018-12-17 13:37:20.907 351 11488.72 119.27 56803.97 88888.00 2018-12-17 13:37:21.407 351 11488.72 119.30 56804.03 88888.00 2018-12-17 13:37:21.907 351 11488.76 119.27 56804.10 88888.00 2018-12-17 13:37:22.407 351 11488.78 119.25 56804.08 88888.00 2018-12-17 13:37:22.907 351 11488.82 119.24 56804.02 88888.00 2018-12-17 13:37:23.407 351 11488.85 119.23 56804.06 88888.00 2018-12-17 13:37:23.907 351 11488.79 119.17 56804.09 88888.00 2018-12-17 13:37:24.407 351 11488.80 119.11 56804.10 88888.00 2018-12-17 13:37:24.907 351 11488.83 119.14 56804.10 88888.00 2018-12-17 13:37:25.407 351 11488.79 119.16 56804.13 88888.00 2018-12-17 13:37:25.907 351 11488.80 119.14 56804.20 88888.00 2018-12-17 13:37:26.407 351 11488.82 119.05 56804.26 88888.00 2018-12-17 13:37:26.907 351 11488.78 119.02 56804.28 88888.00 2018-12-17 13:37:27.407 351 11488.72 119.02 56804.32 88888.00 2018-12-17 13:37:27.907 351 11488.75 118.98 56804.34 88888.00 2018-12-17 13:37:28.407 351 11488.67 118.97 56804.36 88888.00 2018-12-17 13:37:28.907 351 11488.64 118.98 56804.41 88888.00 2018-12-17 13:37:29.407 351 11488.62 118.97 56804.47 88888.00 2018-12-17 13:37:29.907 351 11488.59 118.89 56804.49 88888.00 2018-12-17 13:37:30.407 351 11488.60 118.90 56804.54 88888.00 2018-12-17 13:37:30.907 351 11488.66 118.90 56804.60 88888.00 2018-12-17 13:37:31.407 351 11488.50 118.92 56804.64 88888.00 2018-12-17 13:37:31.907 351 11488.43 118.92 56804.70 88888.00 2018-12-17 13:37:32.407 351 11488.45 118.86 56804.79 88888.00 2018-12-17 13:37:32.907 351 11488.36 118.87 56804.84 88888.00 2018-12-17 13:37:33.407 351 11488.36 118.89 56804.86 88888.00 2018-12-17 13:37:33.907 351 11488.37 118.87 56804.97 88888.00 2018-12-17 13:37:34.407 351 11488.32 118.90 56805.04 88888.00 2018-12-17 13:37:34.907 351 11488.26 118.94 56805.06 88888.00 2018-12-17 13:37:35.407 351 11488.23 118.90 56805.12 88888.00 2018-12-17 13:37:35.907 351 11488.16 118.90 56805.16 88888.00 2018-12-17 13:37:36.407 351 11488.13 118.94 56805.21 88888.00 2018-12-17 13:37:36.907 351 11488.12 118.97 56805.26 88888.00 2018-12-17 13:37:37.407 351 11488.05 118.94 56805.32 88888.00 2018-12-17 13:37:37.907 351 11487.97 118.92 56805.42 88888.00 2018-12-17 13:37:38.407 351 11487.94 118.97 56805.44 88888.00 2018-12-17 13:37:38.907 351 11487.88 118.93 56805.47 88888.00 2018-12-17 13:37:39.407 351 11487.89 118.93 56805.48 88888.00 2018-12-17 13:37:39.907 351 11487.97 118.98 56805.57 88888.00 2018-12-17 13:37:40.407 351 11487.85 118.92 56805.58 88888.00 2018-12-17 13:37:40.907 351 11487.83 118.92 56805.62 88888.00 2018-12-17 13:37:41.407 351 11487.89 118.92 56805.64 88888.00 2018-12-17 13:37:41.907 351 11487.78 118.87 56805.64 88888.00 2018-12-17 13:37:42.407 351 11487.71 118.84 56805.70 88888.00 2018-12-17 13:37:42.907 351 11487.87 118.80 56805.69 88888.00 2018-12-17 13:37:43.407 351 11487.81 118.87 56805.72 88888.00 2018-12-17 13:37:43.907 351 11487.82 118.96 56805.69 88888.00 2018-12-17 13:37:44.407 351 11487.87 118.96 56805.67 88888.00 2018-12-17 13:37:44.907 351 11487.79 118.91 56805.69 88888.00 2018-12-17 13:37:45.407 351 11487.78 118.97 56805.73 88888.00 2018-12-17 13:37:45.907 351 11487.87 119.03 56805.73 88888.00 2018-12-17 13:37:46.407 351 11487.82 118.97 56805.75 88888.00 2018-12-17 13:37:46.907 351 11487.83 118.96 56805.77 88888.00 2018-12-17 13:37:47.407 351 11487.90 118.87 56805.74 88888.00 2018-12-17 13:37:47.907 351 11487.89 118.82 56805.73 88888.00 2018-12-17 13:37:48.407 351 11487.87 118.85 56805.73 88888.00 2018-12-17 13:37:48.907 351 11487.96 118.89 56805.72 88888.00 2018-12-17 13:37:49.407 351 11487.99 118.85 56805.72 88888.00 2018-12-17 13:37:49.907 351 11487.99 118.89 56805.79 88888.00 2018-12-17 13:37:50.407 351 11488.13 118.97 56805.80 88888.00 2018-12-17 13:37:50.907 351 11488.12 118.96 56805.82 88888.00 2018-12-17 13:37:51.407 351 11488.16 118.98 56805.79 88888.00 2018-12-17 13:37:51.907 351 11488.16 118.99 56805.76 88888.00 2018-12-17 13:37:52.407 351 11488.12 118.97 56805.76 88888.00 2018-12-17 13:37:52.907 351 11488.22 118.96 56805.74 88888.00 2018-12-17 13:37:53.407 351 11488.26 118.94 56805.66 88888.00 2018-12-17 13:37:53.907 351 11488.29 118.94 56805.69 88888.00 2018-12-17 13:37:54.407 351 11488.34 118.92 56805.69 88888.00 2018-12-17 13:37:54.907 351 11488.38 118.97 56805.64 88888.00 2018-12-17 13:37:55.407 351 11488.32 118.92 56805.64 88888.00 2018-12-17 13:37:55.907 351 11488.39 118.87 56805.69 88888.00 2018-12-17 13:37:56.907 351 11488.43 118.78 56805.66 88888.00 2018-12-17 13:37:57.407 351 11488.43 118.82 56805.64 88888.00 2018-12-17 13:37:57.907 351 11488.55 118.86 56805.60 88888.00 2018-12-17 13:37:58.407 351 11488.51 118.84 56805.61 88888.00 2018-12-17 13:37:58.907 351 11488.47 118.82 56805.64 88888.00 2018-12-17 13:37:59.407 351 11488.57 118.82 56805.70 88888.00 2018-12-17 13:37:59.907 351 11488.59 118.80 56805.73 88888.00 2018-12-17 13:38:00.407 351 11488.60 118.82 56805.74 88888.00 2018-12-17 13:38:00.907 351 11488.60 118.73 56805.72 88888.00 2018-12-17 13:38:01.407 351 11488.53 118.73 56805.80 88888.00 2018-12-17 13:38:01.907 351 11488.51 118.72 56805.87 88888.00 2018-12-17 13:38:02.407 351 11488.51 118.70 56805.89 88888.00 2018-12-17 13:38:02.907 351 11488.46 118.66 56805.96 88888.00 2018-12-17 13:38:03.407 351 11488.47 118.71 56805.96 88888.00 2018-12-17 13:38:03.907 351 11488.43 118.77 56806.01 88888.00 2018-12-17 13:38:04.407 351 11488.33 118.75 56806.14 88888.00 2018-12-17 13:38:04.907 351 11488.34 118.75 56806.20 88888.00 2018-12-17 13:38:05.407 351 11488.36 118.72 56806.21 88888.00 2018-12-17 13:38:05.907 351 11488.23 118.69 56806.25 88888.00 2018-12-17 13:38:06.407 351 11488.20 118.72 56806.35 88888.00 2018-12-17 13:38:06.907 351 11488.23 118.68 56806.41 88888.00 2018-12-17 13:38:07.407 351 11488.11 118.64 56806.40 88888.00 2018-12-17 13:38:07.907 351 11488.02 118.68 56806.44 88888.00 2018-12-17 13:38:08.407 351 11488.12 118.70 56806.54 88888.00 2018-12-17 13:38:08.907 351 11488.03 118.69 56806.64 88888.00 2018-12-17 13:38:09.407 351 11487.95 118.68 56806.71 88888.00 2018-12-17 13:38:09.907 351 11487.94 118.68 56806.66 88888.00 2018-12-17 13:38:10.407 351 11487.83 118.63 56806.65 88888.00 2018-12-17 13:38:10.907 351 11487.83 118.66 56806.63 88888.00 2018-12-17 13:38:11.407 351 11487.85 118.63 56806.70 88888.00 2018-12-17 13:38:11.907 351 11487.79 118.58 56806.70 88888.00 2018-12-17 13:38:12.407 351 11487.83 118.57 56806.64 88888.00 2018-12-17 13:38:12.907 351 11487.84 118.55 56806.70 88888.00 2018-12-17 13:38:13.407 351 11487.81 118.49 56806.64 88888.00 2018-12-17 13:38:13.907 351 11487.77 118.44 56806.56 88888.00 2018-12-17 13:38:14.407 351 11487.77 118.42 56806.56 88888.00 2018-12-17 13:38:14.907 351 11487.75 118.37 56806.52 88888.00 2018-12-17 13:38:15.407 351 11487.82 118.36 56806.46 88888.00 2018-12-17 13:38:15.907 351 11487.88 118.29 56806.39 88888.00 2018-12-17 13:38:16.407 351 11487.81 118.22 56806.35 88888.00 2018-12-17 13:38:16.907 351 11487.83 118.23 56806.34 88888.00 2018-12-17 13:38:17.407 351 11487.85 118.21 56806.21 88888.00 2018-12-17 13:38:17.907 351 11487.82 118.22 56806.15 88888.00 2018-12-17 13:38:18.407 351 11487.85 118.12 56806.06 88888.00 2018-12-17 13:38:18.907 351 11487.96 118.09 56806.01 88888.00 2018-12-17 13:38:19.407 351 11487.91 118.02 56805.96 88888.00 2018-12-17 13:38:19.907 351 11487.94 117.88 56805.88 88888.00 2018-12-17 13:38:20.407 351 11487.99 117.89 56805.81 88888.00 2018-12-17 13:38:20.907 351 11487.99 117.94 56805.80 88888.00 2018-12-17 13:38:21.407 351 11488.02 117.98 56805.77 88888.00 2018-12-17 13:38:21.907 351 11488.08 117.97 56805.69 88888.00 2018-12-17 13:38:22.407 351 11488.02 117.84 56805.58 88888.00 2018-12-17 13:38:22.907 351 11488.03 117.88 56805.53 88888.00 2018-12-17 13:38:23.407 351 11488.09 117.87 56805.50 88888.00 2018-12-17 13:38:23.907 351 11488.05 117.85 56805.50 88888.00 2018-12-17 13:38:24.407 351 11488.03 117.90 56805.53 88888.00 2018-12-17 13:38:24.907 351 11488.02 117.91 56805.50 88888.00 2018-12-17 13:38:25.407 351 11488.01 117.87 56805.45 88888.00 2018-12-17 13:38:25.907 351 11488.03 117.88 56805.45 88888.00 2018-12-17 13:38:26.407 351 11488.06 117.90 56805.49 88888.00 2018-12-17 13:38:26.907 351 11487.98 117.89 56805.51 88888.00 2018-12-17 13:38:27.407 351 11488.02 117.97 56805.49 88888.00 2018-12-17 13:38:28.407 351 11487.92 118.03 56805.66 88888.00 2018-12-17 13:38:28.907 351 11487.89 118.11 56805.79 88888.00 2018-12-17 13:38:29.407 351 11487.90 118.16 56805.93 88888.00 2018-12-17 13:38:29.907 351 11487.84 118.17 56806.00 88888.00 2018-12-17 13:38:30.407 351 11487.90 118.21 56806.07 88888.00 2018-12-17 13:38:30.907 351 11487.90 118.21 56806.17 88888.00 2018-12-17 13:38:31.407 351 11487.81 118.22 56806.27 88888.00 2018-12-17 13:38:31.907 351 11487.78 118.28 56806.41 88888.00 2018-12-17 13:38:32.407 351 11487.79 118.34 56806.56 88888.00 2018-12-17 13:38:32.907 351 11487.75 118.42 56806.71 88888.00 2018-12-17 13:38:33.407 351 11487.78 118.42 56806.83 88888.00 2018-12-17 13:38:33.907 351 11487.79 118.45 56806.92 88888.00 2018-12-17 13:38:34.407 351 11487.70 118.53 56807.08 88888.00 2018-12-17 13:38:34.907 351 11487.68 118.57 56807.20 88888.00 2018-12-17 13:38:35.407 351 11487.69 118.59 56807.29 88888.00 2018-12-17 13:38:35.907 351 11487.56 118.62 56807.36 88888.00 2018-12-17 13:38:36.407 351 11487.60 118.69 56807.49 88888.00 2018-12-17 13:38:36.907 351 11487.64 118.69 56807.57 88888.00 2018-12-17 13:38:37.407 351 11487.62 118.69 56807.68 88888.00 2018-12-17 13:38:38.408 351 11487.71 118.72 56807.84 88888.00 2018-12-17 13:38:38.908 351 11487.64 118.77 56807.84 88888.00 2018-12-17 13:38:39.408 351 11487.64 118.76 56807.88 88888.00 2018-12-17 13:38:39.908 351 11487.69 118.72 56807.92 88888.00 2018-12-17 13:38:40.408 351 11487.64 118.72 56807.98 88888.00 2018-12-17 13:38:40.908 351 11487.71 118.71 56808.02 88888.00 2018-12-17 13:38:41.408 351 11487.74 118.66 56808.07 88888.00 2018-12-17 13:38:41.908 351 11487.71 118.64 56808.07 88888.00 2018-12-17 13:38:42.408 351 11487.72 118.63 56808.04 88888.00 2018-12-17 13:38:42.908 351 11487.79 118.56 56807.99 88888.00 2018-12-17 13:38:43.408 351 11487.82 118.52 56808.00 88888.00 2018-12-17 13:38:43.908 351 11487.84 118.51 56807.97 88888.00 2018-12-17 13:38:44.408 351 11487.85 118.49 56807.89 88888.00 2018-12-17 13:38:44.908 351 11487.82 118.46 56807.89 88888.00 2018-12-17 13:38:45.408 351 11487.81 118.48 56807.92 88888.00 2018-12-17 13:38:45.908 351 11487.87 118.42 56807.86 88888.00 2018-12-17 13:38:46.408 351 11487.83 118.36 56807.82 88888.00 2018-12-17 13:38:46.908 351 11487.87 118.34 56807.86 88888.00 2018-12-17 13:38:47.408 351 11487.90 118.29 56807.84 88888.00 2018-12-17 13:38:47.908 351 11487.87 118.18 56807.84 88888.00 2018-12-17 13:38:48.408 351 11487.88 118.10 56807.85 88888.00 2018-12-17 13:38:48.908 351 11487.90 117.96 56807.82 88888.00 2018-12-17 13:38:49.408 351 11487.82 117.85 56807.80 88888.00 2018-12-17 13:38:49.908 351 11487.84 117.91 56807.82 88888.00 2018-12-17 13:38:50.408 351 11487.90 117.91 56807.82 88888.00 2018-12-17 13:38:50.908 351 11487.84 117.95 56807.75 88888.00 2018-12-17 13:38:51.408 351 11487.84 117.94 56807.85 88888.00 2018-12-17 13:38:51.908 351 11487.84 117.85 56807.87 88888.00 2018-12-17 13:38:52.408 351 11487.74 117.81 56807.79 88888.00 2018-12-17 13:38:52.908 351 11487.75 117.75 56807.74 88888.00 2018-12-17 13:38:53.408 351 11487.74 117.74 56807.76 88888.00 2018-12-17 13:38:53.908 351 11487.72 117.74 56807.78 88888.00 2018-12-17 13:38:54.408 351 11487.72 117.77 56807.76 88888.00 2018-12-17 13:38:54.908 351 11487.69 117.71 56807.74 88888.00 2018-12-17 13:38:55.408 351 11487.63 117.66 56807.72 88888.00 2018-12-17 13:38:55.908 351 11487.62 117.62 56807.76 88888.00 2018-12-17 13:38:56.408 351 11487.60 117.56 56807.78 88888.00 2018-12-17 13:38:56.908 351 11487.54 117.57 56807.71 88888.00 2018-12-17 13:38:57.408 351 11487.55 117.51 56807.71 88888.00 2018-12-17 13:38:57.908 351 11487.55 117.66 56807.66 88888.00 2018-12-17 13:38:58.408 351 11487.48 117.66 56807.68 88888.00 2018-12-17 13:38:58.908 351 11487.50 117.60 56807.68 88888.00 2018-12-17 13:38:59.408 351 11487.47 117.60 56807.65 88888.00 2018-12-17 13:38:59.908 351 11487.37 117.75 56807.61 88888.00 2018-12-17 13:39:00.408 351 11487.40 117.77 56807.61 88888.00 2018-12-17 13:39:00.908 351 11487.41 117.74 56807.66 88888.00 2018-12-17 13:39:01.408 351 11487.33 117.70 56807.62 88888.00 2018-12-17 13:39:01.908 351 11487.28 117.67 56807.71 88888.00 2018-12-17 13:39:02.408 351 11487.27 117.70 56807.81 88888.00 2018-12-17 13:39:02.908 351 11487.19 117.75 56807.81 88888.00 2018-12-17 13:39:03.408 351 11487.21 117.78 56807.85 88888.00 2018-12-17 13:39:03.908 351 11487.21 117.74 56807.85 88888.00 2018-12-17 13:39:04.408 351 11487.11 117.74 56807.89 88888.00 2018-12-17 13:39:04.908 351 11487.11 117.83 56807.92 88888.00 2018-12-17 13:39:05.408 351 11487.06 117.82 56807.89 88888.00 2018-12-17 13:39:05.908 351 11487.01 117.90 56807.94 88888.00 2018-12-17 13:39:06.408 351 11487.00 118.02 56808.01 88888.00 2018-12-17 13:39:06.908 351 11486.97 117.96 56808.04 88888.00 2018-12-17 13:39:07.408 351 11486.87 117.98 56808.07 88888.00 2018-12-17 13:39:07.908 351 11486.90 118.04 56808.12 88888.00 2018-12-17 13:39:08.408 351 11486.90 118.05 56808.17 88888.00 2018-12-17 13:39:08.908 351 11486.86 118.09 56808.25 88888.00 2018-12-17 13:39:10.408 351 11486.78 118.15 56808.42 88888.00 2018-12-17 13:39:10.908 351 11486.77 118.14 56808.39 88888.00 2018-12-17 13:39:11.408 351 11486.71 118.12 56808.34 88888.00 2018-12-17 13:39:11.908 351 11486.57 118.12 56808.39 88888.00 2018-12-17 13:39:12.408 351 11486.67 118.21 56808.48 88888.00 2018-12-17 13:39:12.908 351 11486.73 118.23 56808.48 88888.00 2018-12-17 13:39:13.408 351 11486.56 118.25 56808.46 88888.00 2018-12-17 13:39:13.908 351 11486.58 118.23 56808.45 88888.00 2018-12-17 13:39:14.408 351 11486.59 118.16 56808.45 88888.00 2018-12-17 13:39:14.908 351 11486.49 118.17 56808.49 88888.00 2018-12-17 13:39:15.408 351 11486.52 118.28 56808.52 88888.00 2018-12-17 13:39:15.908 351 11486.53 118.26 56808.51 88888.00 2018-12-17 13:39:16.408 351 11486.48 118.23 56808.52 88888.00 2018-12-17 13:39:16.908 351 11486.52 118.21 56808.53 88888.00 2018-12-17 13:39:17.408 351 11486.55 118.12 56808.53 88888.00 2018-12-17 13:39:17.908 351 11486.49 118.05 56808.50 88888.00 2018-12-17 13:39:18.408 351 11486.52 118.11 56808.44 88888.00 2018-12-17 13:39:18.908 351 11486.49 118.10 56808.44 88888.00 2018-12-17 13:39:19.908 351 11486.57 118.02 56808.45 88888.00 2018-12-17 13:39:20.408 351 11486.58 117.91 56808.38 88888.00 2018-12-17 13:39:20.908 351 11486.50 117.87 56808.33 88888.00 2018-12-17 13:39:21.408 351 11486.57 117.82 56808.29 88888.00 2018-12-17 13:39:21.908 351 11486.56 117.78 56808.20 88888.00 2018-12-17 13:39:22.408 351 11486.52 117.74 56808.08 88888.00 2018-12-17 13:39:22.908 351 11486.53 117.70 56808.08 88888.00 2018-12-17 13:39:23.408 351 11486.51 117.68 56808.11 88888.00 2018-12-17 13:39:23.908 351 11486.42 117.67 56808.04 88888.00 2018-12-17 13:39:24.408 351 11486.39 117.62 56807.91 88888.00 2018-12-17 13:39:24.908 351 11486.38 117.51 56807.89 88888.00 2018-12-17 13:39:25.408 351 11486.36 117.50 56807.87 88888.00 2018-12-17 13:39:25.908 351 11486.38 117.48 56807.78 88888.00 2018-12-17 13:39:26.408 351 11486.33 117.40 56807.75 88888.00 2018-12-17 13:39:26.908 351 11486.25 117.35 56807.79 88888.00 2018-12-17 13:39:27.408 351 11486.16 117.36 56807.82 88888.00 2018-12-17 13:39:27.908 351 11486.08 117.33 56807.79 88888.00 2018-12-17 13:39:28.408 351 11486.03 117.32 56807.75 88888.00 2018-12-17 13:39:28.908 351 11485.97 117.26 56807.79 88888.00 2018-12-17 13:39:29.408 351 11485.94 117.22 56807.84 88888.00 2018-12-17 13:39:29.908 351 11485.82 117.25 56807.85 88888.00 2018-12-17 13:39:30.408 351 11485.81 117.26 56807.89 88888.00 2018-12-17 13:39:30.908 351 11485.76 117.22 56807.94 88888.00 2018-12-17 13:39:31.408 351 11485.62 117.21 56807.95 88888.00 2018-12-17 13:39:31.908 351 11485.61 117.19 56807.99 88888.00 2018-12-17 13:39:32.408 351 11485.56 117.15 56808.10 88888.00 2018-12-17 13:39:32.908 351 11485.48 117.19 56808.18 88888.00 2018-12-17 13:39:33.408 351 11485.51 117.21 56808.23 88888.00 2018-12-17 13:39:33.908 351 11485.44 117.28 56808.25 88888.00 2018-12-17 13:39:34.408 351 11485.31 117.30 56808.29 88888.00 2018-12-17 13:39:34.908 351 11485.28 117.28 56808.40 88888.00 2018-12-17 13:39:35.408 351 11485.18 117.15 56808.48 88888.00 2018-12-17 13:39:35.908 351 11485.10 117.26 56808.49 88888.00 2018-12-17 13:39:36.408 351 11485.13 117.35 56808.56 88888.00 2018-12-17 13:39:36.908 351 11485.06 117.37 56808.59 88888.00 2018-12-17 13:39:37.408 351 11484.97 117.42 56808.65 88888.00 2018-12-17 13:39:37.908 351 11484.92 117.47 56808.74 88888.00 2018-12-17 13:39:38.408 351 11484.91 117.46 56808.77 88888.00 2018-12-17 13:39:38.908 351 11484.91 117.51 56808.83 88888.00 2018-12-17 13:39:39.408 351 11484.84 117.56 56808.89 88888.00 2018-12-17 13:39:39.908 351 11484.76 117.58 56808.93 88888.00 2018-12-17 13:39:40.408 351 11484.78 117.62 56808.91 88888.00 2018-12-17 13:39:40.908 351 11484.85 117.60 56808.89 88888.00 2018-12-17 13:39:41.408 351 11484.86 117.55 56808.88 88888.00 2018-12-17 13:39:41.908 351 11484.82 117.58 56808.88 88888.00 2018-12-17 13:39:42.408 351 11484.85 117.56 56808.82 88888.00 2018-12-17 13:39:42.908 351 11484.86 117.53 56808.76 88888.00 2018-12-17 13:39:43.408 351 11484.80 117.61 56808.72 88888.00 2018-12-17 13:39:43.908 351 11484.92 117.67 56808.69 88888.00 2018-12-17 13:39:44.408 351 11484.87 117.71 56808.58 88888.00 2018-12-17 13:39:44.908 351 11484.89 117.75 56808.51 88888.00 2018-12-17 13:39:45.408 351 11484.97 117.69 56808.44 88888.00 2018-12-17 13:39:45.908 351 11484.96 117.74 56808.31 88888.00 2018-12-17 13:39:46.408 351 11485.00 117.70 56808.24 88888.00 2018-12-17 13:39:46.908 351 11485.16 117.66 56808.14 88888.00 2018-12-17 13:39:47.408 351 11485.14 117.66 56808.05 88888.00 2018-12-17 13:39:47.908 351 11485.13 117.73 56807.97 88888.00 2018-12-17 13:39:48.408 351 11485.23 117.84 56807.86 88888.00 2018-12-17 13:39:48.908 351 11485.28 117.82 56807.72 88888.00 2018-12-17 13:39:49.408 351 11485.30 117.78 56807.65 88888.00 2018-12-17 13:39:49.908 351 11485.32 117.67 56807.60 88888.00 2018-12-17 13:39:51.408 351 11485.54 117.70 56807.36 88888.00 2018-12-17 13:39:51.908 351 11485.47 117.62 56807.18 88888.00 2018-12-17 13:39:52.408 351 11485.44 117.53 56807.14 88888.00 2018-12-17 13:39:52.908 351 11485.54 117.55 56807.07 88888.00 2018-12-17 13:39:53.408 351 11485.58 117.54 56807.01 88888.00 2018-12-17 13:39:53.908 351 11485.58 117.50 56806.97 88888.00 2018-12-17 13:39:54.408 351 11485.65 117.58 56806.95 88888.00 2018-12-17 13:39:54.908 351 11485.70 117.56 56806.88 88888.00 2018-12-17 13:39:55.408 351 11485.81 117.53 56806.85 88888.00 2018-12-17 13:39:55.908 351 11485.86 117.42 56806.82 88888.00 2018-12-17 13:39:56.408 351 11485.83 117.43 56806.76 88888.00 2018-12-17 13:39:56.908 351 11485.88 117.50 56806.75 88888.00 2018-12-17 13:39:57.408 351 11485.94 117.49 56806.76 88888.00 2018-12-17 13:39:57.908 351 11485.89 117.39 56806.66 88888.00 2018-12-17 13:39:58.408 351 11485.90 117.49 56806.64 88888.00 2018-12-17 13:39:58.908 351 11485.95 117.54 56806.64 88888.00 2018-12-17 13:39:59.408 351 11485.94 117.48 56806.62 88888.00 2018-12-17 13:39:59.908 351 11485.93 117.53 56806.62 88888.00 2018-12-17 13:40:00.408 351 11485.97 117.36 56806.63 88888.00 2018-12-17 13:40:00.908 351 11486.01 117.40 56806.64 88888.00 2018-12-17 13:40:01.408 351 11485.96 117.49 56806.63 88888.00 2018-12-17 13:40:01.908 351 11486.01 117.42 56806.57 88888.00 2018-12-17 13:40:02.408 351 11485.91 117.33 56806.60 88888.00 2018-12-17 13:40:02.908 351 11485.88 117.41 56806.62 88888.00 2018-12-17 13:40:03.408 351 11485.97 117.50 56806.59 88888.00 2018-12-17 13:40:03.908 351 11485.96 117.40 56806.58 88888.00 2018-12-17 13:40:04.408 351 11485.95 117.44 56806.59 88888.00 2018-12-17 13:40:04.908 351 11486.02 117.53 56806.60 88888.00 2018-12-17 13:40:05.408 351 11485.97 117.51 56806.62 88888.00 2018-12-17 13:40:05.908 351 11485.95 117.53 56806.64 88888.00 2018-12-17 13:40:06.408 351 11485.97 117.53 56806.75 88888.00 2018-12-17 13:40:06.908 351 11485.93 117.47 56806.73 88888.00 2018-12-17 13:40:07.408 351 11485.86 117.44 56806.69 88888.00 2018-12-17 13:40:07.908 351 11485.88 117.44 56806.73 88888.00 2018-12-17 13:40:08.408 351 11485.83 117.44 56806.73 88888.00 2018-12-17 13:40:08.908 351 11485.80 117.44 56806.79 88888.00 2018-12-17 13:40:09.408 351 11485.80 117.43 56806.89 88888.00 2018-12-17 13:40:09.908 351 11485.72 117.43 56806.92 88888.00 2018-12-17 13:40:10.408 351 11485.69 117.42 56806.95 88888.00 2018-12-17 13:40:10.908 351 11485.67 117.42 56807.01 88888.00 2018-12-17 13:40:11.408 351 11485.67 117.40 56807.09 88888.00 2018-12-17 13:40:11.908 351 11485.61 117.40 56807.21 88888.00 2018-12-17 13:40:12.408 351 11485.56 117.43 56807.27 88888.00 2018-12-17 13:40:12.908 351 11485.45 117.37 56807.40 88888.00 2018-12-17 13:40:13.408 351 11485.41 117.43 56807.42 88888.00 2018-12-17 13:40:13.908 351 11485.45 117.47 56807.47 88888.00 2018-12-17 13:40:14.408 351 11485.38 117.47 56807.56 88888.00 2018-12-17 13:40:14.908 351 11485.34 117.47 56807.68 88888.00 2018-12-17 13:40:15.408 351 11485.31 117.44 56807.73 88888.00 2018-12-17 13:40:15.908 351 11485.23 117.46 56807.80 88888.00 2018-12-17 13:40:16.408 351 11485.26 117.55 56807.91 88888.00 2018-12-17 13:40:16.908 351 11485.25 117.62 56807.94 88888.00 2018-12-17 13:40:17.408 351 11485.14 117.61 56808.04 88888.00 2018-12-17 13:40:17.908 351 11485.17 117.64 56808.11 88888.00 2018-12-17 13:40:18.408 351 11485.14 117.69 56808.19 88888.00 2018-12-17 13:40:18.908 351 11485.04 117.74 56808.25 88888.00 2018-12-17 13:40:19.408 351 11485.06 117.76 56808.26 88888.00 2018-12-17 13:40:19.908 351 11485.10 117.75 56808.31 88888.00 2018-12-17 13:40:20.408 351 11485.05 117.76 56808.34 88888.00 2018-12-17 13:40:20.908 351 11485.00 117.75 56808.38 88888.00 2018-12-17 13:40:21.408 351 11484.94 117.73 56808.43 88888.00 2018-12-17 13:40:21.908 351 11484.91 117.74 56808.48 88888.00 2018-12-17 13:40:22.408 351 11484.98 117.76 56808.53 88888.00 2018-12-17 13:40:22.908 351 11485.04 117.74 56808.52 88888.00 2018-12-17 13:40:23.408 351 11485.01 117.69 56808.52 88888.00 2018-12-17 13:40:23.908 351 11485.01 117.73 56808.55 88888.00 2018-12-17 13:40:24.408 351 11485.01 117.73 56808.53 88888.00 2018-12-17 13:40:24.908 351 11484.98 117.74 56808.51 88888.00 2018-12-17 13:40:25.408 351 11485.03 117.71 56808.46 88888.00 2018-12-17 13:40:25.908 351 11485.13 117.71 56808.39 88888.00 2018-12-17 13:40:26.408 351 11485.10 117.66 56808.37 88888.00 2018-12-17 13:40:26.908 351 11485.08 117.61 56808.36 88888.00 2018-12-17 13:40:27.408 351 11485.19 117.62 56808.32 88888.00 2018-12-17 13:40:27.908 351 11485.14 117.58 56808.30 88888.00 2018-12-17 13:40:28.408 351 11485.13 117.60 56808.26 88888.00 2018-12-17 13:40:28.908 351 11485.16 117.66 56808.29 88888.00 2018-12-17 13:40:29.408 351 11485.16 117.68 56808.30 88888.00 2018-12-17 13:40:29.908 351 11485.23 117.73 56808.31 88888.00 2018-12-17 13:40:30.408 351 11485.26 117.74 56808.31 88888.00 2018-12-17 13:40:30.908 351 11485.21 117.73 56808.34 88888.00 2018-12-17 13:40:31.409 351 11485.26 117.77 56808.33 88888.00 2018-12-17 13:40:31.909 351 11485.32 117.77 56808.34 88888.00 2018-12-17 13:40:32.909 351 11485.21 117.75 56808.33 88888.00 2018-12-17 13:40:33.409 351 11485.24 117.83 56808.42 88888.00 2018-12-17 13:40:33.909 351 11485.16 117.84 56808.44 88888.00 2018-12-17 13:40:34.409 351 11485.18 117.84 56808.51 88888.00 2018-12-17 13:40:34.909 351 11485.17 117.84 56808.58 88888.00 2018-12-17 13:40:35.409 351 11485.05 117.85 56808.65 88888.00 2018-12-17 13:40:35.909 351 11485.07 117.90 56808.70 88888.00 2018-12-17 13:40:36.409 351 11485.04 117.90 56808.79 88888.00 2018-12-17 13:40:36.909 351 11484.91 117.92 56808.90 88888.00 2018-12-17 13:40:37.409 351 11484.94 118.00 56808.97 88888.00 2018-12-17 13:40:37.909 351 11484.96 118.02 56809.06 88888.00 2018-12-17 13:40:38.409 351 11484.87 118.03 56809.14 88888.00 2018-12-17 13:40:38.909 351 11484.82 118.15 56809.21 88888.00 2018-12-17 13:40:39.409 351 11484.78 118.15 56809.25 88888.00 2018-12-17 13:40:39.909 351 11484.64 118.14 56809.34 88888.00 2018-12-17 13:40:40.409 351 11484.62 118.16 56809.42 88888.00 2018-12-17 13:40:40.909 351 11484.57 118.18 56809.49 88888.00 2018-12-17 13:40:41.409 351 11484.47 118.21 56809.52 88888.00 2018-12-17 13:40:41.909 351 11484.49 118.19 56809.53 88888.00 2018-12-17 13:40:42.409 351 11484.52 118.19 56809.59 88888.00 2018-12-17 13:40:42.909 351 11484.41 118.22 56809.61 88888.00 2018-12-17 13:40:43.409 351 11484.38 118.28 56809.68 88888.00 2018-12-17 13:40:43.909 351 11484.42 118.28 56809.77 88888.00 2018-12-17 13:40:44.409 351 11484.33 118.25 56809.78 88888.00 2018-12-17 13:40:44.909 351 11484.34 118.31 56809.74 88888.00 2018-12-17 13:40:45.409 351 11484.37 118.30 56809.74 88888.00 2018-12-17 13:40:45.909 351 11484.28 118.29 56809.83 88888.00 2018-12-17 13:40:46.409 351 11484.19 118.32 56809.85 88888.00 2018-12-17 13:40:46.909 351 11484.22 118.35 56809.88 88888.00 2018-12-17 13:40:47.409 351 11484.16 118.32 56809.96 88888.00 2018-12-17 13:40:47.909 351 11484.15 118.41 56810.04 88888.00 2018-12-17 13:40:48.409 351 11484.21 118.43 56810.07 88888.00 2018-12-17 13:40:48.909 351 11484.20 118.38 56810.10 88888.00 2018-12-17 13:40:49.409 351 11484.20 118.37 56810.10 88888.00 2018-12-17 13:40:49.909 351 11484.22 118.36 56810.10 88888.00 2018-12-17 13:40:50.409 351 11484.14 118.34 56810.09 88888.00 2018-12-17 13:40:50.909 351 11484.14 118.39 56810.06 88888.00 2018-12-17 13:40:51.409 351 11484.17 118.37 56810.09 88888.00 2018-12-17 13:40:51.909 351 11484.12 118.38 56810.06 88888.00 2018-12-17 13:40:52.409 351 11484.13 118.38 56810.11 88888.00 2018-12-17 13:40:52.909 351 11484.13 118.42 56810.07 88888.00 2018-12-17 13:40:53.409 351 11484.05 118.41 56810.07 88888.00 2018-12-17 13:40:53.909 351 11484.10 118.50 56810.11 88888.00 2018-12-17 13:40:54.409 351 11484.14 118.46 56810.16 88888.00 2018-12-17 13:40:54.909 351 11484.10 118.44 56810.15 88888.00 2018-12-17 13:40:55.409 351 11484.15 118.45 56810.15 88888.00 2018-12-17 13:40:55.909 351 11484.19 118.44 56810.07 88888.00 2018-12-17 13:40:56.409 351 11484.13 118.48 56809.99 88888.00 2018-12-17 13:40:56.909 351 11484.19 118.49 56809.92 88888.00 2018-12-17 13:40:57.409 351 11484.22 118.49 56809.90 88888.00 2018-12-17 13:40:57.909 351 11484.15 118.48 56809.88 88888.00 2018-12-17 13:40:58.409 351 11484.20 118.57 56809.87 88888.00 2018-12-17 13:40:58.909 351 11484.22 118.57 56809.85 88888.00 2018-12-17 13:40:59.409 351 11484.20 118.59 56809.84 88888.00 2018-12-17 13:40:59.909 351 11484.24 118.59 56809.78 88888.00 2018-12-17 13:41:00.409 351 11484.28 118.58 56809.71 88888.00 2018-12-17 13:41:00.909 351 11484.27 118.57 56809.60 88888.00 2018-12-17 13:41:01.409 351 11484.29 118.60 56809.55 88888.00 2018-12-17 13:41:01.909 351 11484.31 118.69 56809.56 88888.00 2018-12-17 13:41:02.409 351 11484.28 118.63 56809.59 88888.00 2018-12-17 13:41:02.909 351 11484.34 118.66 56809.56 88888.00 2018-12-17 13:41:03.409 351 11484.37 118.72 56809.49 88888.00 2018-12-17 13:41:03.909 351 11484.28 118.69 56809.45 88888.00 2018-12-17 13:41:04.409 351 11484.34 118.66 56809.40 88888.00 2018-12-17 13:41:04.909 351 11484.37 118.65 56809.40 88888.00 2018-12-17 13:41:05.409 351 11484.30 118.66 56809.36 88888.00 2018-12-17 13:41:05.909 351 11484.35 118.71 56809.30 88888.00 2018-12-17 13:41:06.409 351 11484.42 118.69 56809.26 88888.00 2018-12-17 13:41:06.909 351 11484.29 118.72 56809.20 88888.00 2018-12-17 13:41:07.409 351 11484.31 118.75 56809.17 88888.00 2018-12-17 13:41:07.909 351 11484.35 118.72 56809.08 88888.00 2018-12-17 13:41:08.409 351 11484.30 118.75 56808.97 88888.00 2018-12-17 13:41:08.909 351 11484.34 118.71 56808.88 88888.00 2018-12-17 13:41:09.409 351 11484.36 118.71 56808.83 88888.00 2018-12-17 13:41:09.909 351 11484.35 118.73 56808.76 88888.00 2018-12-17 13:41:10.409 351 11484.42 118.72 56808.69 88888.00 2018-12-17 13:41:10.909 351 11484.43 118.65 56808.61 88888.00 2018-12-17 13:41:11.409 351 11484.42 118.64 56808.56 88888.00 2018-12-17 13:41:11.909 351 11484.54 118.65 56808.50 88888.00 2018-12-17 13:41:12.409 351 11484.57 118.65 56808.44 88888.00 2018-12-17 13:41:12.909 351 11484.55 118.63 56808.34 88888.00 2018-12-17 13:41:13.409 351 11484.59 118.63 56808.26 88888.00 2018-12-17 13:41:13.909 351 11484.63 118.64 56808.18 88888.00 2018-12-17 13:41:14.409 351 11484.62 118.62 56808.10 88888.00 2018-12-17 13:41:14.909 351 11484.70 118.57 56808.01 88888.00 2018-12-17 13:41:15.409 351 11484.73 118.51 56807.92 88888.00 2018-12-17 13:41:15.909 351 11484.73 118.51 56807.89 88888.00 2018-12-17 13:41:16.409 351 11484.78 118.49 56807.87 88888.00 2018-12-17 13:41:16.909 351 11484.82 118.50 56807.80 88888.00 2018-12-17 13:41:17.409 351 11484.80 118.51 56807.72 88888.00 2018-12-17 13:41:17.909 351 11484.93 118.50 56807.68 88888.00 2018-12-17 13:41:18.409 351 11485.05 118.48 56807.63 88888.00 2018-12-17 13:41:18.909 351 11485.04 118.46 56807.57 88888.00 2018-12-17 13:41:19.409 351 11485.04 118.48 56807.50 88888.00 2018-12-17 13:41:19.909 351 11485.12 118.50 56807.46 88888.00 2018-12-17 13:41:20.409 351 11485.14 118.53 56807.44 88888.00 2018-12-17 13:41:20.909 351 11485.16 118.51 56807.35 88888.00 2018-12-17 13:41:21.409 351 11485.20 118.44 56807.41 88888.00 2018-12-17 13:41:21.909 351 11485.23 118.46 56807.40 88888.00 2018-12-17 13:41:22.409 351 11485.27 118.50 56807.40 88888.00 2018-12-17 13:41:22.909 351 11485.31 118.51 56807.42 88888.00 2018-12-17 13:41:23.409 351 11485.26 118.52 56807.37 88888.00 2018-12-17 13:41:24.409 351 11485.34 118.55 56807.35 88888.00 2018-12-17 13:41:24.909 351 11485.27 118.49 56807.31 88888.00 2018-12-17 13:41:25.409 351 11485.34 118.49 56807.34 88888.00 2018-12-17 13:41:25.909 351 11485.34 118.49 56807.33 88888.00 2018-12-17 13:41:26.409 351 11485.31 118.52 56807.31 88888.00 2018-12-17 13:41:26.909 351 11485.31 118.51 56807.33 88888.00 2018-12-17 13:41:27.409 351 11485.31 118.51 56807.35 88888.00 2018-12-17 13:41:27.909 351 11485.26 118.52 56807.36 88888.00 2018-12-17 13:41:28.409 351 11485.30 118.55 56807.40 88888.00 2018-12-17 13:41:28.909 351 11485.26 118.51 56807.42 88888.00 2018-12-17 13:41:29.409 351 11485.17 118.57 56807.37 88888.00 2018-12-17 13:41:29.909 351 11485.23 118.62 56807.42 88888.00 2018-12-17 13:41:30.409 351 11485.21 118.59 56807.41 88888.00 2018-12-17 13:41:30.909 351 11485.17 118.52 56807.43 88888.00 2018-12-17 13:41:31.409 351 11485.27 118.52 56807.47 88888.00 2018-12-17 13:41:31.909 351 11485.23 118.55 56807.49 88888.00 2018-12-17 13:41:32.409 351 11485.17 118.56 56807.47 88888.00 2018-12-17 13:41:32.909 351 11485.26 118.57 56807.48 88888.00 2018-12-17 13:41:33.409 351 11485.26 118.58 56807.52 88888.00 2018-12-17 13:41:33.909 351 11485.18 118.57 56807.52 88888.00 2018-12-17 13:41:34.409 351 11485.25 118.63 56807.50 88888.00 2018-12-17 13:41:34.909 351 11485.26 118.62 56807.52 88888.00 2018-12-17 13:41:35.409 351 11485.20 118.60 56807.52 88888.00 2018-12-17 13:41:35.909 351 11485.28 118.57 56807.49 88888.00 2018-12-17 13:41:36.409 351 11485.35 118.55 56807.50 88888.00 2018-12-17 13:41:36.909 351 11485.35 118.53 56807.49 88888.00 2018-12-17 13:41:37.409 351 11485.40 118.57 56807.46 88888.00 2018-12-17 13:41:37.909 351 11485.41 118.59 56807.41 88888.00 2018-12-17 13:41:38.409 351 11485.47 118.59 56807.41 88888.00 2018-12-17 13:41:38.909 351 11485.60 118.65 56807.39 88888.00 2018-12-17 13:41:39.409 351 11485.59 118.64 56807.35 88888.00 2018-12-17 13:41:39.909 351 11485.63 118.64 56807.39 88888.00 2018-12-17 13:41:40.409 351 11485.79 118.65 56807.41 88888.00 2018-12-17 13:41:40.909 351 11485.82 118.60 56807.41 88888.00 2018-12-17 13:41:41.409 351 11485.80 118.60 56807.33 88888.00 2018-12-17 13:41:41.909 351 11485.90 118.60 56807.36 88888.00 2018-12-17 13:41:42.409 351 11485.95 118.64 56807.40 88888.00 2018-12-17 13:41:42.909 351 11485.95 118.63 56807.36 88888.00 2018-12-17 13:41:43.409 351 11486.04 118.69 56807.33 88888.00 2018-12-17 13:41:44.409 351 11486.07 118.66 56807.27 88888.00 2018-12-17 13:41:44.909 351 11486.18 118.75 56807.29 88888.00 2018-12-17 13:41:45.409 351 11486.25 118.73 56807.31 88888.00 2018-12-17 13:41:45.909 351 11486.28 118.69 56807.30 88888.00 2018-12-17 13:41:46.409 351 11486.40 118.68 56807.29 88888.00 2018-12-17 13:41:46.909 351 11486.39 118.64 56807.23 88888.00 2018-12-17 13:41:47.409 351 11486.44 118.70 56807.21 88888.00 2018-12-17 13:41:47.909 351 11486.56 118.73 56807.15 88888.00 2018-12-17 13:41:48.409 351 11486.59 118.71 56807.12 88888.00 2018-12-17 13:41:48.909 351 11486.56 118.70 56807.12 88888.00 2018-12-17 13:41:49.409 351 11486.58 118.68 56807.10 88888.00 2018-12-17 13:41:49.909 351 11486.63 118.64 56807.09 88888.00 2018-12-17 13:41:50.409 351 11486.66 118.66 56807.04 88888.00 2018-12-17 13:41:50.909 351 11486.74 118.63 56807.02 88888.00 2018-12-17 13:41:51.409 351 11486.70 118.57 56806.96 88888.00 2018-12-17 13:41:51.909 351 11486.76 118.53 56806.94 88888.00 2018-12-17 13:41:52.409 351 11486.81 118.56 56806.90 88888.00 2018-12-17 13:41:52.909 351 11486.80 118.56 56806.86 88888.00 2018-12-17 13:41:53.409 351 11486.81 118.53 56806.85 88888.00 2018-12-17 13:41:53.909 351 11486.87 118.53 56806.83 88888.00 2018-12-17 13:41:54.409 351 11486.86 118.50 56806.66 88888.00 2018-12-17 13:41:54.909 351 11486.93 118.46 56806.56 88888.00 2018-12-17 13:41:55.409 351 11487.02 118.43 56806.54 88888.00 2018-12-17 13:41:55.909 351 11486.97 118.38 56806.45 88888.00 2018-12-17 13:41:56.409 351 11486.95 118.38 56806.35 88888.00 2018-12-17 13:41:56.909 351 11487.01 118.35 56806.30 88888.00 2018-12-17 13:41:57.409 351 11487.00 118.34 56806.26 88888.00 2018-12-17 13:41:57.909 351 11486.99 118.32 56806.25 88888.00 2018-12-17 13:41:58.409 351 11487.05 118.26 56806.18 88888.00 2018-12-17 13:41:58.909 351 11487.05 118.19 56806.06 88888.00 2018-12-17 13:41:59.409 351 11487.01 118.19 56806.05 88888.00 2018-12-17 13:41:59.909 351 11487.05 118.15 56805.99 88888.00 2018-12-17 13:42:00.409 351 11487.05 118.14 56805.98 88888.00 2018-12-17 13:42:00.909 351 11487.02 118.08 56805.98 88888.00 2018-12-17 13:42:01.409 351 11487.04 118.02 56805.98 88888.00 2018-12-17 13:42:01.909 351 11487.01 117.97 56805.99 88888.00 2018-12-17 13:42:02.409 351 11487.05 117.98 56805.96 88888.00 2018-12-17 13:42:02.909 351 11487.07 118.00 56805.98 88888.00 2018-12-17 13:42:03.409 351 11486.98 117.96 56805.98 88888.00 2018-12-17 13:42:03.909 351 11486.91 117.98 56805.95 88888.00 2018-12-17 13:42:04.409 351 11486.92 117.89 56805.98 88888.00 2018-12-17 13:42:04.909 351 11486.88 117.83 56805.90 88888.00 2018-12-17 13:42:05.909 351 11486.88 117.85 56805.99 88888.00 2018-12-17 13:42:06.409 351 11486.76 117.82 56805.95 88888.00 2018-12-17 13:42:06.909 351 11486.66 117.84 56805.96 88888.00 2018-12-17 13:42:07.409 351 11486.67 117.78 56805.95 88888.00 2018-12-17 13:42:07.909 351 11486.62 117.75 56805.96 88888.00 2018-12-17 13:42:08.409 351 11486.59 117.71 56806.01 88888.00 2018-12-17 13:42:08.909 351 11486.58 117.69 56806.05 88888.00 2018-12-17 13:42:09.409 351 11486.46 117.68 56806.09 88888.00 2018-12-17 13:42:09.909 351 11486.44 117.75 56806.11 88888.00 2018-12-17 13:42:10.409 351 11486.44 117.76 56806.12 88888.00 2018-12-17 13:42:10.909 351 11486.44 117.76 56806.09 88888.00 2018-12-17 13:42:11.409 351 11486.33 117.71 56806.12 88888.00 2018-12-17 13:42:11.909 351 11486.38 117.69 56806.18 88888.00 2018-12-17 13:42:12.409 351 11486.28 117.67 56806.18 88888.00 2018-12-17 13:42:12.909 351 11486.18 117.71 56806.19 88888.00 2018-12-17 13:42:13.409 351 11486.19 117.69 56806.18 88888.00 2018-12-17 13:42:13.909 351 11486.16 117.64 56806.18 88888.00 2018-12-17 13:42:14.409 351 11486.16 117.66 56806.14 88888.00 2018-12-17 13:42:14.909 351 11486.19 117.66 56806.14 88888.00 2018-12-17 13:42:15.909 351 11486.10 117.61 56806.07 88888.00 2018-12-17 13:42:16.409 351 11486.12 117.58 56806.07 88888.00 2018-12-17 13:42:16.909 351 11486.10 117.57 56806.03 88888.00 2018-12-17 13:42:17.409 351 11486.10 117.62 56806.03 88888.00 2018-12-17 13:42:17.909 351 11486.17 117.62 56806.05 88888.00 2018-12-17 13:42:18.409 351 11486.09 117.62 56806.02 88888.00 2018-12-17 13:42:18.909 351 11486.02 117.64 56806.02 88888.00 2018-12-17 13:42:19.409 351 11486.07 117.58 56806.00 88888.00 2018-12-17 13:42:19.909 351 11486.00 117.58 56805.89 88888.00 2018-12-17 13:42:20.409 351 11485.97 117.62 56805.83 88888.00 2018-12-17 13:42:20.909 351 11486.01 117.57 56805.83 88888.00 2018-12-17 13:42:21.409 351 11486.02 117.55 56805.90 88888.00 2018-12-17 13:42:21.909 351 11486.01 117.53 56805.83 88888.00 2018-12-17 13:42:22.409 351 11486.05 117.56 56805.82 88888.00 2018-12-17 13:42:22.909 351 11486.01 117.58 56805.86 88888.00 2018-12-17 13:42:23.909 351 11486.02 117.64 56805.85 88888.00 2018-12-17 13:42:24.409 351 11485.97 117.61 56805.81 88888.00 2018-12-17 13:42:24.909 351 11485.95 117.64 56805.85 88888.00 2018-12-17 13:42:25.409 351 11486.05 117.64 56805.87 88888.00 2018-12-17 13:42:25.909 351 11486.02 117.62 56805.89 88888.00 2018-12-17 13:42:26.409 351 11486.04 117.62 56805.89 88888.00 2018-12-17 13:42:26.909 351 11486.05 117.60 56805.92 88888.00 2018-12-17 13:42:27.409 351 11486.01 117.63 56805.88 88888.00 2018-12-17 13:42:27.909 351 11486.02 117.66 56805.88 88888.00 2018-12-17 13:42:28.409 351 11486.04 117.68 56805.92 88888.00 2018-12-17 13:42:28.909 351 11486.01 117.68 56805.93 88888.00 2018-12-17 13:42:29.409 351 11486.04 117.71 56805.90 88888.00 2018-12-17 13:42:29.909 351 11486.09 117.71 56805.87 88888.00 2018-12-17 13:42:30.409 351 11486.08 117.70 56805.88 88888.00 2018-12-17 13:42:30.909 351 11486.07 117.70 56805.89 88888.00 2018-12-17 13:42:31.409 351 11486.16 117.74 56805.88 88888.00 2018-12-17 13:42:31.909 351 11486.11 117.76 56805.81 88888.00 2018-12-17 13:42:32.409 351 11486.19 117.73 56805.82 88888.00 2018-12-17 13:42:32.909 351 11486.25 117.66 56805.80 88888.00 2018-12-17 13:42:33.910 351 11486.33 117.67 56805.69 88888.00 2018-12-17 13:42:34.410 351 11486.44 117.69 56805.62 88888.00 2018-12-17 13:42:34.910 351 11486.43 117.66 56805.68 88888.00 2018-12-17 13:42:35.410 351 11486.46 117.68 56805.62 88888.00 2018-12-17 13:42:35.910 351 11486.64 117.68 56805.50 88888.00 2018-12-17 13:42:36.410 351 11486.74 117.69 56805.42 88888.00 2018-12-17 13:42:36.910 351 11486.80 117.75 56805.32 88888.00 2018-12-17 13:42:37.410 351 11486.84 117.71 56805.23 88888.00 2018-12-17 13:42:37.910 351 11486.85 117.67 56805.19 88888.00 2018-12-17 13:42:38.410 351 11486.90 117.68 56805.10 88888.00 2018-12-17 13:42:38.910 351 11487.01 117.64 56805.03 88888.00 2018-12-17 13:42:39.410 351 11487.01 117.57 56804.89 88888.00 2018-12-17 13:42:39.910 351 11487.09 117.56 56804.87 88888.00 2018-12-17 13:42:40.410 351 11487.15 117.47 56804.79 88888.00 2018-12-17 13:42:40.910 351 11487.16 117.46 56804.72 88888.00 2018-12-17 13:42:41.410 351 11487.23 117.46 56804.63 88888.00 2018-12-17 13:42:41.910 351 11487.30 117.41 56804.63 88888.00 2018-12-17 13:42:42.410 351 11487.30 117.35 56804.61 88888.00 2018-12-17 13:42:42.910 351 11487.33 117.39 56804.54 88888.00 2018-12-17 13:42:43.410 351 11487.37 117.35 56804.52 88888.00 2018-12-17 13:42:43.910 351 11487.37 117.27 56804.41 88888.00 2018-12-17 13:42:44.410 351 11487.42 117.23 56804.35 88888.00 2018-12-17 13:42:44.910 351 11487.54 117.20 56804.34 88888.00 2018-12-17 13:42:45.410 351 11487.53 117.14 56804.34 88888.00 2018-12-17 13:42:45.910 351 11487.54 117.13 56804.28 88888.00 2018-12-17 13:42:46.910 351 11487.44 117.12 56804.21 88888.00 2018-12-17 13:42:47.410 351 11487.50 117.09 56804.20 88888.00 2018-12-17 13:42:47.910 351 11487.54 117.07 56804.22 88888.00 2018-12-17 13:42:48.410 351 11487.39 117.02 56804.18 88888.00 2018-12-17 13:42:48.910 351 11487.36 116.99 56804.18 88888.00 2018-12-17 13:42:49.410 351 11487.40 116.91 56804.28 88888.00 2018-12-17 13:42:49.910 351 11487.33 116.88 56804.36 88888.00 2018-12-17 13:42:50.410 351 11487.36 116.83 56804.34 88888.00 2018-12-17 13:42:50.910 351 11487.34 116.83 56804.34 88888.00 2018-12-17 13:42:51.410 351 11487.20 116.81 56804.38 88888.00 2018-12-17 13:42:51.910 351 11487.20 116.79 56804.49 88888.00 2018-12-17 13:42:52.410 351 11487.09 116.78 56804.57 88888.00 2018-12-17 13:42:52.910 351 11487.00 116.74 56804.61 88888.00 2018-12-17 13:42:53.410 351 11486.99 116.72 56804.70 88888.00 2018-12-17 13:42:53.910 351 11486.99 116.71 56804.78 88888.00 2018-12-17 13:42:54.410 351 11486.88 116.67 56804.86 88888.00 2018-12-17 13:42:54.910 351 11486.83 116.52 56804.89 88888.00 2018-12-17 13:42:55.410 351 11486.78 116.54 56804.97 88888.00 2018-12-17 13:42:55.910 351 11486.70 116.62 56805.05 88888.00 2018-12-17 13:42:56.410 351 11486.67 116.65 56805.16 88888.00 2018-12-17 13:42:56.910 351 11486.64 116.65 56805.26 88888.00 2018-12-17 13:42:57.410 351 11486.53 116.60 56805.36 88888.00 2018-12-17 13:42:57.910 351 11486.40 116.64 56805.44 88888.00 2018-12-17 13:42:58.410 351 11486.37 116.68 56805.51 88888.00 2018-12-17 13:42:58.910 351 11486.32 116.67 56805.68 88888.00 2018-12-17 13:42:59.410 351 11486.31 116.67 56805.80 88888.00 2018-12-17 13:42:59.910 351 11486.28 116.60 56805.88 88888.00 2018-12-17 13:43:00.410 351 11486.12 116.53 56805.95 88888.00 2018-12-17 13:43:00.910 351 11486.01 116.55 56806.05 88888.00 2018-12-17 13:43:01.410 351 11486.01 116.60 56806.17 88888.00 2018-12-17 13:43:01.910 351 11485.93 116.58 56806.26 88888.00 2018-12-17 13:43:02.410 351 11485.90 116.53 56806.39 88888.00 2018-12-17 13:43:02.910 351 11485.88 116.55 56806.43 88888.00 2018-12-17 13:43:03.410 351 11485.77 116.59 56806.49 88888.00 2018-12-17 13:43:03.910 351 11485.80 116.60 56806.56 88888.00 2018-12-17 13:43:04.410 351 11485.75 116.60 56806.62 88888.00 2018-12-17 13:43:04.910 351 11485.63 116.57 56806.73 88888.00 2018-12-17 13:43:05.410 351 11485.59 116.54 56806.83 88888.00 2018-12-17 13:43:05.910 351 11485.61 116.52 56806.88 88888.00 2018-12-17 13:43:06.410 351 11485.53 116.52 56806.88 88888.00 2018-12-17 13:43:07.410 351 11485.52 116.61 56806.96 88888.00 2018-12-17 13:43:07.910 351 11485.39 116.60 56806.99 88888.00 2018-12-17 13:43:08.410 351 11485.38 116.59 56807.07 88888.00 2018-12-17 13:43:08.910 351 11485.34 116.58 56807.11 88888.00 2018-12-17 13:43:09.410 351 11485.27 116.55 56807.12 88888.00 2018-12-17 13:43:09.910 351 11485.31 116.57 56807.18 88888.00 2018-12-17 13:43:10.410 351 11485.30 116.57 56807.25 88888.00 2018-12-17 13:43:10.910 351 11485.23 116.53 56807.30 88888.00 2018-12-17 13:43:11.410 351 11485.19 116.58 56807.35 88888.00 2018-12-17 13:43:11.910 351 11485.19 116.57 56807.40 88888.00 2018-12-17 13:43:12.410 351 11485.06 116.55 56807.42 88888.00 2018-12-17 13:43:12.910 351 11484.98 116.60 56807.41 88888.00 2018-12-17 13:43:13.410 351 11485.00 116.54 56807.46 88888.00 2018-12-17 13:43:13.910 351 11484.93 116.52 56807.52 88888.00 2018-12-17 13:43:14.410 351 11484.89 116.54 56807.55 88888.00 2018-12-17 13:43:14.910 351 11484.85 116.58 56807.59 88888.00 2018-12-17 13:43:15.410 351 11484.79 116.60 56807.61 88888.00 2018-12-17 13:43:15.910 351 11484.77 116.57 56807.68 88888.00 2018-12-17 13:43:16.410 351 11484.76 116.58 56807.72 88888.00 2018-12-17 13:43:16.910 351 11484.66 116.59 56807.78 88888.00 2018-12-17 13:43:17.410 351 11484.64 116.60 56807.76 88888.00 2018-12-17 13:43:17.910 351 11484.65 116.62 56807.84 88888.00 2018-12-17 13:43:18.410 351 11484.62 116.59 56807.87 88888.00 2018-12-17 13:43:18.910 351 11484.59 116.55 56807.94 88888.00 2018-12-17 13:43:19.410 351 11484.57 116.54 56807.98 88888.00 2018-12-17 13:43:19.910 351 11484.48 116.54 56808.04 88888.00 2018-12-17 13:43:20.410 351 11484.51 116.59 56808.12 88888.00 2018-12-17 13:43:20.910 351 11484.48 116.60 56808.16 88888.00 2018-12-17 13:43:21.410 351 11484.37 116.71 56808.21 88888.00 2018-12-17 13:43:21.910 351 11484.41 116.73 56808.25 88888.00 2018-12-17 13:43:22.410 351 11484.42 116.71 56808.32 88888.00 2018-12-17 13:43:22.910 351 11484.31 116.66 56808.42 88888.00 2018-12-17 13:43:23.410 351 11484.30 116.66 56808.45 88888.00 2018-12-17 13:43:23.910 351 11484.33 116.72 56808.52 88888.00 2018-12-17 13:43:24.410 351 11484.24 116.78 56808.56 88888.00 2018-12-17 13:43:24.910 351 11484.24 116.85 56808.64 88888.00 2018-12-17 13:43:25.410 351 11484.29 116.82 56808.68 88888.00 2018-12-17 13:43:25.910 351 11484.21 116.86 56808.68 88888.00 2018-12-17 13:43:26.410 351 11484.20 116.87 56808.72 88888.00 2018-12-17 13:43:26.910 351 11484.20 116.83 56808.71 88888.00 2018-12-17 13:43:27.410 351 11484.14 116.87 56808.72 88888.00 2018-12-17 13:43:27.910 351 11484.20 116.91 56808.82 88888.00 2018-12-17 13:43:28.410 351 11484.26 116.98 56808.82 88888.00 2018-12-17 13:43:28.910 351 11484.21 117.00 56808.82 88888.00 2018-12-17 13:43:29.410 351 11484.22 116.99 56808.83 88888.00 2018-12-17 13:43:29.910 351 11484.20 116.98 56808.87 88888.00 2018-12-17 13:43:30.410 351 11484.15 117.00 56808.88 88888.00 2018-12-17 13:43:30.910 351 11484.17 116.96 56808.87 88888.00 2018-12-17 13:43:31.410 351 11484.22 116.94 56808.87 88888.00 2018-12-17 13:43:31.910 351 11484.19 117.00 56808.85 88888.00 2018-12-17 13:43:32.410 351 11484.20 116.99 56808.87 88888.00 2018-12-17 13:43:32.910 351 11484.21 117.03 56808.89 88888.00 2018-12-17 13:43:33.410 351 11484.17 117.08 56808.89 88888.00 2018-12-17 13:43:33.910 351 11484.26 117.10 56808.95 88888.00 2018-12-17 13:43:34.410 351 11484.28 117.09 56808.98 88888.00 2018-12-17 13:43:34.910 351 11484.20 117.07 56809.02 88888.00 2018-12-17 13:43:35.410 351 11484.24 117.09 56808.98 88888.00 2018-12-17 13:43:35.910 351 11484.26 117.09 56808.93 88888.00 2018-12-17 13:43:36.410 351 11484.17 117.09 56808.96 88888.00 2018-12-17 13:43:36.910 351 11484.21 117.09 56808.97 88888.00 2018-12-17 13:43:37.410 351 11484.26 117.09 56809.03 88888.00 2018-12-17 13:43:37.910 351 11484.17 117.09 56809.01 88888.00 2018-12-17 13:43:38.910 351 11484.20 117.12 56809.08 88888.00 2018-12-17 13:43:39.410 351 11484.19 117.16 56809.11 88888.00 2018-12-17 13:43:39.910 351 11484.22 117.14 56809.06 88888.00 2018-12-17 13:43:40.410 351 11484.17 117.10 56809.01 88888.00 2018-12-17 13:43:40.910 351 11484.07 117.10 56808.96 88888.00 2018-12-17 13:43:41.410 351 11484.12 117.13 56808.91 88888.00 2018-12-17 13:43:41.910 351 11484.06 117.15 56808.91 88888.00 2018-12-17 13:43:42.410 351 11484.02 117.17 56808.95 88888.00 2018-12-17 13:43:42.910 351 11484.01 117.19 56808.97 88888.00 2018-12-17 13:43:43.410 351 11483.94 117.20 56808.94 88888.00 2018-12-17 13:43:43.910 351 11483.88 117.23 56808.96 88888.00 2018-12-17 13:43:44.410 351 11483.88 117.29 56808.95 88888.00 2018-12-17 13:43:44.910 351 11483.85 117.26 56808.93 88888.00 2018-12-17 13:43:45.410 351 11483.78 117.17 56808.96 88888.00 2018-12-17 13:43:45.910 351 11483.74 117.21 56809.00 88888.00 2018-12-17 13:43:46.410 351 11483.75 117.21 56809.03 88888.00 2018-12-17 13:43:46.910 351 11483.73 117.22 56809.01 88888.00 2018-12-17 13:43:47.410 351 11483.75 117.28 56809.02 88888.00 2018-12-17 13:43:47.910 351 11483.74 117.28 56809.02 88888.00 2018-12-17 13:43:48.410 351 11483.67 117.26 56809.02 88888.00 2018-12-17 13:43:48.910 351 11483.67 117.29 56809.09 88888.00 2018-12-17 13:43:49.410 351 11483.64 117.26 56809.08 88888.00 2018-12-17 13:43:49.910 351 11483.53 117.25 56809.13 88888.00 2018-12-17 13:43:50.410 351 11483.50 117.32 56809.16 88888.00 2018-12-17 13:43:50.910 351 11483.51 117.35 56809.14 88888.00 2018-12-17 13:43:51.410 351 11483.47 117.35 56809.16 88888.00 2018-12-17 13:43:51.910 351 11483.48 117.39 56809.19 88888.00 2018-12-17 13:43:52.410 351 11483.48 117.39 56809.25 88888.00 2018-12-17 13:43:52.910 351 11483.44 117.41 56809.29 88888.00 2018-12-17 13:43:53.410 351 11483.46 117.50 56809.39 88888.00 2018-12-17 13:43:53.910 351 11483.46 117.54 56809.38 88888.00 2018-12-17 13:43:54.410 351 11483.45 117.54 56809.35 88888.00 2018-12-17 13:43:54.910 351 11483.47 117.58 56809.43 88888.00 2018-12-17 13:43:55.410 351 11483.45 117.63 56809.46 88888.00 2018-12-17 13:43:55.910 351 11483.38 117.70 56809.52 88888.00 2018-12-17 13:43:56.410 351 11483.46 117.73 56809.52 88888.00 2018-12-17 13:43:56.910 351 11483.53 117.60 56809.55 88888.00 2018-12-17 13:43:57.410 351 11483.50 117.56 56809.62 88888.00 2018-12-17 13:43:57.910 351 11483.58 117.74 56809.59 88888.00 2018-12-17 13:43:58.410 351 11483.54 117.84 56809.60 88888.00 2018-12-17 13:43:58.910 351 11483.52 117.84 56809.66 88888.00 2018-12-17 13:43:59.410 351 11483.59 117.91 56809.74 88888.00 2018-12-17 13:43:59.910 351 11483.61 117.94 56809.72 88888.00 2018-12-17 13:44:00.410 351 11483.64 117.91 56809.73 88888.00 2018-12-17 13:44:00.910 351 11483.67 117.94 56809.77 88888.00 2018-12-17 13:44:01.410 351 11483.64 117.95 56809.78 88888.00 2018-12-17 13:44:01.910 351 11483.59 118.02 56809.79 88888.00 2018-12-17 13:44:02.410 351 11483.67 118.04 56809.86 88888.00 2018-12-17 13:44:02.910 351 11483.65 118.02 56809.90 88888.00 2018-12-17 13:44:03.410 351 11483.61 117.97 56809.88 88888.00 2018-12-17 13:44:03.910 351 11483.64 118.02 56809.91 88888.00 2018-12-17 13:44:04.410 351 11483.64 118.02 56809.96 88888.00 2018-12-17 13:44:04.910 351 11483.59 118.03 56809.96 88888.00 2018-12-17 13:44:05.410 351 11483.64 118.04 56810.00 88888.00 2018-12-17 13:44:05.910 351 11483.61 118.08 56810.05 88888.00 2018-12-17 13:44:06.410 351 11483.53 118.12 56810.05 88888.00 2018-12-17 13:44:06.910 351 11483.58 118.15 56810.04 88888.00 2018-12-17 13:44:07.410 351 11483.55 118.07 56809.98 88888.00 2018-12-17 13:44:07.910 351 11483.44 118.05 56810.01 88888.00 2018-12-17 13:44:08.410 351 11483.44 118.05 56810.09 88888.00 2018-12-17 13:44:08.910 351 11483.38 118.01 56810.12 88888.00 2018-12-17 13:44:09.410 351 11483.32 118.03 56810.12 88888.00 2018-12-17 13:44:09.910 351 11483.31 118.03 56810.18 88888.00 2018-12-17 13:44:10.410 351 11483.27 117.98 56810.15 88888.00 2018-12-17 13:44:10.910 351 11483.23 117.96 56810.15 88888.00 2018-12-17 13:44:11.410 351 11483.29 117.95 56810.20 88888.00 2018-12-17 13:44:11.910 351 11483.24 117.91 56810.16 88888.00 2018-12-17 13:44:12.410 351 11483.13 117.91 56810.18 88888.00 2018-12-17 13:44:12.910 351 11483.13 117.94 56810.18 88888.00 2018-12-17 13:44:13.410 351 11483.02 117.90 56810.19 88888.00 2018-12-17 13:44:13.910 351 11482.96 117.90 56810.15 88888.00 2018-12-17 13:44:14.410 351 11482.98 117.87 56810.15 88888.00 2018-12-17 13:44:14.910 351 11482.98 117.87 56810.15 88888.00 2018-12-17 13:44:15.410 351 11482.92 117.84 56810.15 88888.00 2018-12-17 13:44:15.910 351 11482.89 117.85 56810.18 88888.00 2018-12-17 13:44:16.410 351 11482.83 117.84 56810.24 88888.00 2018-12-17 13:44:16.910 351 11482.81 117.82 56810.19 88888.00 2018-12-17 13:44:17.410 351 11482.82 117.83 56810.11 88888.00 2018-12-17 13:44:17.910 351 11482.80 117.83 56810.10 88888.00 2018-12-17 13:44:18.410 351 11482.74 117.84 56810.16 88888.00 2018-12-17 13:44:18.910 351 11482.75 117.91 56810.19 88888.00 2018-12-17 13:44:19.410 351 11482.66 117.89 56810.20 88888.00 2018-12-17 13:44:19.910 351 11482.55 117.85 56810.24 88888.00 2018-12-17 13:44:20.410 351 11482.62 117.83 56810.23 88888.00 2018-12-17 13:44:20.910 351 11482.57 117.85 56810.24 88888.00 2018-12-17 13:44:21.410 351 11482.52 117.85 56810.26 88888.00 2018-12-17 13:44:21.910 351 11482.56 117.89 56810.29 88888.00 2018-12-17 13:44:22.410 351 11482.52 117.90 56810.33 88888.00 2018-12-17 13:44:22.910 351 11482.47 117.92 56810.35 88888.00 2018-12-17 13:44:23.410 351 11482.52 117.98 56810.36 88888.00 2018-12-17 13:44:23.911 351 11482.47 118.02 56810.36 88888.00 2018-12-17 13:44:24.411 351 11482.46 118.03 56810.39 88888.00 2018-12-17 13:44:24.911 351 11482.62 118.05 56810.43 88888.00 2018-12-17 13:44:25.411 351 11482.57 118.03 56810.38 88888.00 2018-12-17 13:44:25.911 351 11482.53 118.08 56810.39 88888.00 2018-12-17 13:44:26.411 351 11482.55 118.15 56810.45 88888.00 2018-12-17 13:44:26.911 351 11482.55 118.16 56810.51 88888.00 2018-12-17 13:44:27.411 351 11482.57 118.18 56810.57 88888.00 2018-12-17 13:44:27.911 351 11482.67 118.18 56810.57 88888.00 2018-12-17 13:44:28.411 351 11482.61 118.21 56810.52 88888.00 2018-12-17 13:44:28.911 351 11482.61 118.22 56810.54 88888.00 2018-12-17 13:44:29.411 351 11482.67 118.22 56810.51 88888.00 2018-12-17 13:44:29.911 351 11482.64 118.26 56810.47 88888.00 2018-12-17 13:44:30.411 351 11482.66 118.30 56810.51 88888.00 2018-12-17 13:44:30.911 351 11482.73 118.26 56810.50 88888.00 2018-12-17 13:44:31.411 351 11482.70 118.25 56810.49 88888.00 2018-12-17 13:44:31.911 351 11482.63 118.30 56810.45 88888.00 2018-12-17 13:44:32.411 351 11482.69 118.31 56810.42 88888.00 2018-12-17 13:44:32.911 351 11482.67 118.29 56810.33 88888.00 2018-12-17 13:44:33.411 351 11482.66 118.31 56810.26 88888.00 2018-12-17 13:44:33.911 351 11482.69 118.29 56810.28 88888.00 2018-12-17 13:44:34.411 351 11482.69 118.31 56810.22 88888.00 2018-12-17 13:44:34.911 351 11482.70 118.32 56810.22 88888.00 2018-12-17 13:44:35.411 351 11482.74 118.29 56810.17 88888.00 2018-12-17 13:44:35.911 351 11482.67 118.24 56810.15 88888.00 2018-12-17 13:44:36.411 351 11482.66 118.26 56810.13 88888.00 2018-12-17 13:44:36.911 351 11482.73 118.32 56810.10 88888.00 2018-12-17 13:44:37.411 351 11482.66 118.32 56810.09 88888.00 2018-12-17 13:44:37.911 351 11482.61 118.36 56809.99 88888.00 2018-12-17 13:44:38.411 351 11482.64 118.32 56809.92 88888.00 2018-12-17 13:44:38.911 351 11482.62 118.32 56809.91 88888.00 2018-12-17 13:44:39.411 351 11482.59 118.36 56809.84 88888.00 2018-12-17 13:44:39.911 351 11482.60 118.34 56809.80 88888.00 2018-12-17 13:44:40.411 351 11482.54 118.32 56809.81 88888.00 2018-12-17 13:44:40.911 351 11482.57 118.31 56809.77 88888.00 2018-12-17 13:44:41.411 351 11482.56 118.39 56809.68 88888.00 2018-12-17 13:44:41.911 351 11482.49 118.44 56809.64 88888.00 2018-12-17 13:44:42.411 351 11482.42 118.43 56809.64 88888.00 2018-12-17 13:44:42.911 351 11482.45 118.45 56809.59 88888.00 2018-12-17 13:44:43.411 351 11482.39 118.43 56809.62 88888.00 2018-12-17 13:44:43.911 351 11482.41 118.45 56809.62 88888.00 2018-12-17 13:44:44.411 351 11482.49 118.45 56809.55 88888.00 2018-12-17 13:44:44.911 351 11482.39 118.46 56809.55 88888.00 2018-12-17 13:44:45.411 351 11482.45 118.53 56809.58 88888.00 2018-12-17 13:44:45.911 351 11482.48 118.56 56809.58 88888.00 2018-12-17 13:44:46.411 351 11482.45 118.56 56809.52 88888.00 2018-12-17 13:44:46.911 351 11482.53 118.59 56809.55 88888.00 2018-12-17 13:44:47.411 351 11482.55 118.65 56809.65 88888.00 2018-12-17 13:44:47.911 351 11482.52 118.66 56809.68 88888.00 2018-12-17 13:44:48.411 351 11482.56 118.73 56809.74 88888.00 2018-12-17 13:44:48.911 351 11482.63 118.75 56809.79 88888.00 2018-12-17 13:44:49.411 351 11482.66 118.75 56809.74 88888.00 2018-12-17 13:44:49.911 351 11482.73 118.78 56809.79 88888.00 2018-12-17 13:44:50.411 351 11482.77 118.80 56809.88 88888.00 2018-12-17 13:44:50.911 351 11482.69 118.84 56809.99 88888.00 2018-12-17 13:44:51.411 351 11482.68 118.89 56810.05 88888.00 2018-12-17 13:44:51.911 351 11482.78 118.92 56810.13 88888.00 2018-12-17 13:44:52.411 351 11482.82 118.97 56810.17 88888.00 2018-12-17 13:44:52.911 351 11482.89 119.04 56810.24 88888.00 2018-12-17 13:44:53.411 351 11482.91 119.06 56810.33 88888.00 2018-12-17 13:44:53.911 351 11482.88 119.07 56810.37 88888.00 2018-12-17 13:44:54.411 351 11482.90 119.16 56810.43 88888.00 2018-12-17 13:44:54.911 351 11483.02 119.20 56810.49 88888.00 2018-12-17 13:44:55.411 351 11482.99 119.23 56810.51 88888.00 2018-12-17 13:44:55.911 351 11483.02 119.21 56810.63 88888.00 2018-12-17 13:44:56.411 351 11483.10 119.24 56810.68 88888.00 2018-12-17 13:44:56.911 351 11483.12 119.30 56810.68 88888.00 2018-12-17 13:44:57.411 351 11483.23 119.39 56810.69 88888.00 2018-12-17 13:44:57.911 351 11483.20 119.37 56810.76 88888.00 2018-12-17 13:44:58.411 351 11483.12 119.38 56810.81 88888.00 2018-12-17 13:44:58.911 351 11483.13 119.44 56810.90 88888.00 2018-12-17 13:44:59.411 351 11483.17 119.37 56810.90 88888.00 2018-12-17 13:44:59.911 351 11483.17 119.33 56810.93 88888.00 2018-12-17 13:45:00.411 351 11483.20 119.45 56810.97 88888.00 2018-12-17 13:45:00.911 351 11483.23 119.50 56811.02 88888.00 2018-12-17 13:45:01.411 351 11483.16 119.46 56811.06 88888.00 2018-12-17 13:45:01.911 351 11483.12 119.50 56811.08 88888.00 2018-12-17 13:45:02.411 351 11483.18 119.52 56811.09 88888.00 2018-12-17 13:45:02.911 351 11483.09 119.46 56811.09 88888.00 2018-12-17 13:45:03.411 351 11483.06 119.48 56811.10 88888.00 2018-12-17 13:45:03.911 351 11483.05 119.50 56811.02 88888.00 2018-12-17 13:45:04.411 351 11483.01 119.44 56810.95 88888.00 2018-12-17 13:45:04.911 351 11482.92 119.45 56810.95 88888.00 2018-12-17 13:45:05.411 351 11483.02 119.38 56810.95 88888.00 2018-12-17 13:45:05.911 351 11482.99 119.36 56810.93 88888.00 2018-12-17 13:45:06.411 351 11482.89 119.37 56810.94 88888.00 2018-12-17 13:45:06.911 351 11482.87 119.34 56810.86 88888.00 2018-12-17 13:45:07.411 351 11482.74 119.26 56810.81 88888.00 2018-12-17 13:45:07.911 351 11482.76 119.25 56810.76 88888.00 2018-12-17 13:45:08.411 351 11482.81 119.21 56810.67 88888.00 2018-12-17 13:45:08.911 351 11482.80 119.16 56810.63 88888.00 2018-12-17 13:45:09.911 351 11482.89 119.00 56810.48 88888.00 2018-12-17 13:45:10.411 351 11482.77 118.80 56810.38 88888.00 2018-12-17 13:45:10.911 351 11482.81 118.77 56810.30 88888.00 2018-12-17 13:45:11.411 351 11482.84 118.83 56810.26 88888.00 2018-12-17 13:45:11.911 351 11482.73 118.83 56810.17 88888.00 2018-12-17 13:45:12.411 351 11482.74 118.83 56810.11 88888.00 2018-12-17 13:45:12.911 351 11482.76 118.78 56810.03 88888.00 2018-12-17 13:45:13.411 351 11482.69 118.76 56809.96 88888.00 2018-12-17 13:45:13.911 351 11482.74 118.80 56809.96 88888.00 2018-12-17 13:45:14.411 351 11482.73 118.76 56809.90 88888.00 2018-12-17 13:45:14.911 351 11482.68 118.70 56809.83 88888.00 2018-12-17 13:45:15.411 351 11482.69 118.73 56809.81 88888.00 2018-12-17 13:45:15.911 351 11482.76 118.73 56809.78 88888.00 2018-12-17 13:45:16.411 351 11482.71 118.71 56809.78 88888.00 2018-12-17 13:45:16.911 351 11482.73 118.71 56809.73 88888.00 2018-12-17 13:45:17.411 351 11482.80 118.75 56809.72 88888.00 2018-12-17 13:45:17.911 351 11482.77 118.75 56809.73 88888.00 2018-12-17 13:45:18.411 351 11482.76 118.80 56809.74 88888.00 2018-12-17 13:45:18.911 351 11482.77 118.78 56809.72 88888.00 2018-12-17 13:45:19.411 351 11482.78 118.78 56809.71 88888.00 2018-12-17 13:45:19.911 351 11482.76 118.79 56809.71 88888.00 2018-12-17 13:45:20.411 351 11482.73 118.79 56809.74 88888.00 2018-12-17 13:45:20.911 351 11482.68 118.84 56809.84 88888.00 2018-12-17 13:45:21.411 351 11482.68 118.89 56809.91 88888.00 2018-12-17 13:45:21.911 351 11482.66 118.96 56809.92 88888.00 2018-12-17 13:45:22.911 351 11482.63 119.16 56810.06 88888.00 2018-12-17 13:45:23.411 351 11482.61 119.18 56810.10 88888.00 2018-12-17 13:45:23.911 351 11482.57 119.21 56810.15 88888.00 2018-12-17 13:45:24.411 351 11482.61 119.28 56810.22 88888.00 2018-12-17 13:45:24.911 351 11482.61 119.26 56810.33 88888.00 2018-12-17 13:45:25.411 351 11482.48 119.33 56810.35 88888.00 2018-12-17 13:45:25.911 351 11482.52 119.40 56810.32 88888.00 2018-12-17 13:45:26.411 351 11482.57 119.41 56810.35 88888.00 2018-12-17 13:45:26.911 351 11482.52 119.48 56810.42 88888.00 2018-12-17 13:45:27.411 351 11482.53 119.53 56810.56 88888.00 2018-12-17 13:45:27.911 351 11482.54 119.57 56810.57 88888.00 2018-12-17 13:45:28.411 351 11482.49 119.62 56810.56 88888.00 2018-12-17 13:45:28.911 351 11482.57 119.74 56810.54 88888.00 2018-12-17 13:45:29.411 351 11482.57 119.71 56810.52 88888.00 2018-12-17 13:45:29.911 351 11482.49 119.72 56810.49 88888.00 2018-12-17 13:45:30.411 351 11482.54 119.68 56810.51 88888.00 2018-12-17 13:45:30.911 351 11482.59 119.67 56810.43 88888.00 2018-12-17 13:45:31.411 351 11482.55 119.67 56810.42 88888.00 2018-12-17 13:45:31.911 351 11482.63 119.70 56810.37 88888.00 2018-12-17 13:45:32.411 351 11482.70 119.68 56810.29 88888.00 2018-12-17 13:45:33.411 351 11482.85 119.62 56810.20 88888.00 2018-12-17 13:45:33.911 351 11482.89 119.65 56810.15 88888.00 2018-12-17 13:45:34.411 351 11482.78 119.67 56810.11 88888.00 2018-12-17 13:45:34.911 351 11482.87 119.68 56810.03 88888.00 2018-12-17 13:45:35.411 351 11482.90 119.68 56809.97 88888.00 2018-12-17 13:45:35.911 351 11482.88 119.73 56809.96 88888.00 2018-12-17 13:45:36.411 351 11482.95 119.68 56809.87 88888.00 2018-12-17 13:45:36.911 351 11482.95 119.67 56809.84 88888.00 2018-12-17 13:45:37.411 351 11482.90 119.70 56809.78 88888.00 2018-12-17 13:45:37.911 351 11483.05 119.75 56809.73 88888.00 2018-12-17 13:45:38.411 351 11483.11 119.68 56809.68 88888.00 2018-12-17 13:45:38.911 351 11483.11 119.66 56809.65 88888.00 2018-12-17 13:45:39.411 351 11483.22 119.71 56809.59 88888.00 2018-12-17 13:45:39.911 351 11483.30 119.70 56809.52 88888.00 2018-12-17 13:45:40.411 351 11483.27 119.72 56809.45 88888.00 2018-12-17 13:45:40.911 351 11483.32 119.74 56809.48 88888.00 2018-12-17 13:45:41.411 351 11483.30 119.74 56809.47 88888.00 2018-12-17 13:45:41.911 351 11483.30 119.74 56809.46 88888.00 2018-12-17 13:45:42.411 351 11483.38 119.77 56809.47 88888.00 2018-12-17 13:45:42.911 351 11483.43 119.78 56809.49 88888.00 2018-12-17 13:45:43.411 351 11483.43 119.79 56809.53 88888.00 2018-12-17 13:45:43.911 351 11483.50 119.77 56809.52 88888.00 2018-12-17 13:45:44.411 351 11483.46 119.72 56809.47 88888.00 2018-12-17 13:45:44.911 351 11483.45 119.78 56809.45 88888.00 2018-12-17 13:45:45.411 351 11483.53 119.80 56809.42 88888.00 2018-12-17 13:45:45.911 351 11483.50 119.75 56809.48 88888.00 2018-12-17 13:45:46.411 351 11483.47 119.73 56809.47 88888.00 2018-12-17 13:45:46.911 351 11483.55 119.78 56809.39 88888.00 2018-12-17 13:45:47.411 351 11483.61 119.78 56809.36 88888.00 2018-12-17 13:45:47.911 351 11483.61 119.79 56809.35 88888.00 2018-12-17 13:45:48.411 351 11483.60 119.81 56809.39 88888.00 2018-12-17 13:45:48.911 351 11483.54 119.78 56809.34 88888.00 2018-12-17 13:45:49.411 351 11483.55 119.81 56809.29 88888.00 2018-12-17 13:45:49.911 351 11483.62 119.78 56809.22 88888.00 2018-12-17 13:45:50.411 351 11483.58 119.77 56809.15 88888.00 2018-12-17 13:45:50.911 351 11483.54 119.78 56809.15 88888.00 2018-12-17 13:45:51.411 351 11483.59 119.80 56809.10 88888.00 2018-12-17 13:45:51.911 351 11483.48 119.80 56809.10 88888.00 2018-12-17 13:45:52.411 351 11483.48 119.78 56809.04 88888.00 2018-12-17 13:45:52.911 351 11483.55 119.74 56808.97 88888.00 2018-12-17 13:45:53.411 351 11483.48 119.72 56808.91 88888.00 2018-12-17 13:45:53.911 351 11483.47 119.71 56808.83 88888.00 2018-12-17 13:45:54.411 351 11483.51 119.70 56808.76 88888.00 2018-12-17 13:45:54.911 351 11483.45 119.67 56808.68 88888.00 2018-12-17 13:45:55.411 351 11483.48 119.66 56808.65 88888.00 2018-12-17 13:45:55.911 351 11483.53 119.67 56808.50 88888.00 2018-12-17 13:45:56.411 351 11483.48 119.60 56808.37 88888.00 2018-12-17 13:45:56.911 351 11483.47 119.59 56808.27 88888.00 2018-12-17 13:45:57.411 351 11483.58 119.45 56808.13 88888.00 2018-12-17 13:45:57.911 351 11483.54 119.39 56808.04 88888.00 2018-12-17 13:45:58.411 351 11483.48 119.53 56807.99 88888.00 2018-12-17 13:45:58.911 351 11483.53 119.53 56807.87 88888.00 2018-12-17 13:45:59.411 351 11483.52 119.47 56807.76 88888.00 2018-12-17 13:45:59.911 351 11483.53 119.48 56807.67 88888.00 2018-12-17 13:46:00.411 351 11483.59 119.47 56807.54 88888.00 2018-12-17 13:46:00.911 351 11483.58 119.47 56807.50 88888.00 2018-12-17 13:46:01.411 351 11483.59 119.47 56807.49 88888.00 2018-12-17 13:46:01.911 351 11483.67 119.47 56807.48 88888.00 2018-12-17 13:46:02.411 351 11483.60 119.50 56807.42 88888.00 2018-12-17 13:46:02.911 351 11483.61 119.52 56807.42 88888.00 2018-12-17 13:46:03.411 351 11483.67 119.48 56807.39 88888.00 2018-12-17 13:46:03.911 351 11483.62 119.45 56807.36 88888.00 2018-12-17 13:46:04.911 351 11483.58 119.45 56807.31 88888.00 2018-12-17 13:46:05.411 351 11483.58 119.39 56807.27 88888.00 2018-12-17 13:46:05.911 351 11483.66 119.40 56807.20 88888.00 2018-12-17 13:46:06.411 351 11483.64 119.46 56807.21 88888.00 2018-12-17 13:46:06.911 351 11483.59 119.48 56807.20 88888.00 2018-12-17 13:46:07.411 351 11483.65 119.54 56807.14 88888.00 2018-12-17 13:46:07.911 351 11483.68 119.57 56807.20 88888.00 2018-12-17 13:46:08.411 351 11483.64 119.55 56807.18 88888.00 2018-12-17 13:46:08.911 351 11483.57 119.59 56807.22 88888.00 2018-12-17 13:46:09.411 351 11483.54 119.59 56807.23 88888.00 2018-12-17 13:46:09.911 351 11483.48 119.59 56807.18 88888.00 2018-12-17 13:46:10.411 351 11483.50 119.60 56807.23 88888.00 2018-12-17 13:46:10.911 351 11483.47 119.57 56807.24 88888.00 2018-12-17 13:46:11.411 351 11483.40 119.61 56807.16 88888.00 2018-12-17 13:46:11.911 351 11483.44 119.65 56807.08 88888.00 2018-12-17 13:46:12.411 351 11483.44 119.59 56807.02 88888.00 2018-12-17 13:46:12.911 351 11483.32 119.58 56806.97 88888.00 2018-12-17 13:46:13.411 351 11483.33 119.62 56806.92 88888.00 2018-12-17 13:46:13.911 351 11483.39 119.62 56806.83 88888.00 2018-12-17 13:46:14.411 351 11483.31 119.59 56806.79 88888.00 2018-12-17 13:46:14.911 351 11483.34 119.58 56806.83 88888.00 2018-12-17 13:46:15.411 351 11483.32 119.59 56806.73 88888.00 2018-12-17 13:46:15.911 351 11483.27 119.61 56806.72 88888.00 2018-12-17 13:46:16.411 351 11483.32 119.61 56806.67 88888.00 2018-12-17 13:46:16.911 351 11483.33 119.65 56806.64 88888.00 2018-12-17 13:46:17.411 351 11483.25 119.67 56806.64 88888.00 2018-12-17 13:46:17.911 351 11483.24 119.72 56806.69 88888.00 2018-12-17 13:46:18.411 351 11483.32 119.73 56806.70 88888.00 2018-12-17 13:46:18.911 351 11483.27 119.70 56806.69 88888.00 2018-12-17 13:46:19.411 351 11483.29 119.73 56806.72 88888.00 2018-12-17 13:46:19.911 351 11483.33 119.75 56806.77 88888.00 2018-12-17 13:46:20.411 351 11483.32 119.79 56806.83 88888.00 2018-12-17 13:46:20.911 351 11483.38 119.81 56806.90 88888.00 2018-12-17 13:46:21.411 351 11483.40 119.85 56806.95 88888.00 2018-12-17 13:46:21.911 351 11483.36 119.80 56807.03 88888.00 2018-12-17 13:46:22.411 351 11483.44 119.85 56807.10 88888.00 2018-12-17 13:46:22.911 351 11483.43 119.91 56807.23 88888.00 2018-12-17 13:46:23.411 351 11483.45 119.94 56807.34 88888.00 2018-12-17 13:46:23.911 351 11483.54 119.95 56807.46 88888.00 2018-12-17 13:46:24.411 351 11483.54 119.98 56807.59 88888.00 2018-12-17 13:46:24.912 351 11483.54 120.04 56807.72 88888.00 2018-12-17 13:46:25.412 351 11483.58 120.13 56807.80 88888.00 2018-12-17 13:46:25.912 351 11483.61 120.16 56807.93 88888.00 2018-12-17 13:46:26.412 351 11483.57 120.26 56808.01 88888.00 2018-12-17 13:46:26.912 351 11483.61 120.35 56808.14 88888.00 2018-12-17 13:46:27.412 351 11483.61 120.40 56808.25 88888.00 2018-12-17 13:46:27.912 351 11483.59 120.42 56808.40 88888.00 2018-12-17 13:46:28.412 351 11483.68 120.43 56808.51 88888.00 2018-12-17 13:46:28.912 351 11483.68 120.47 56808.58 88888.00 2018-12-17 13:46:29.412 351 11483.64 120.54 56808.68 88888.00 2018-12-17 13:46:29.912 351 11483.68 120.53 56808.78 88888.00 2018-12-17 13:46:30.412 351 11483.71 120.50 56808.85 88888.00 2018-12-17 13:46:30.912 351 11483.74 120.61 56808.95 88888.00 2018-12-17 13:46:31.412 351 11483.73 120.70 56809.01 88888.00 2018-12-17 13:46:31.912 351 11483.73 120.73 56809.07 88888.00 2018-12-17 13:46:32.412 351 11483.73 120.76 56809.07 88888.00 2018-12-17 13:46:32.912 351 11483.79 120.79 56809.14 88888.00 2018-12-17 13:46:33.412 351 11483.79 120.79 56809.17 88888.00 2018-12-17 13:46:33.912 351 11483.79 120.82 56809.19 88888.00 2018-12-17 13:46:34.412 351 11483.88 120.83 56809.22 88888.00 2018-12-17 13:46:34.912 351 11483.89 120.81 56809.17 88888.00 2018-12-17 13:46:35.412 351 11483.87 120.87 56809.19 88888.00 2018-12-17 13:46:35.912 351 11483.99 120.95 56809.13 88888.00 2018-12-17 13:46:36.412 351 11484.01 120.96 56809.09 88888.00 2018-12-17 13:46:36.912 351 11484.01 120.95 56809.08 88888.00 2018-12-17 13:46:37.412 351 11484.05 121.01 56809.10 88888.00 2018-12-17 13:46:37.912 351 11484.06 120.98 56809.06 88888.00 2018-12-17 13:46:38.412 351 11484.01 120.98 56809.04 88888.00 2018-12-17 13:46:38.912 351 11484.10 120.97 56809.01 88888.00 2018-12-17 13:46:39.412 351 11484.10 121.01 56809.02 88888.00 2018-12-17 13:46:39.912 351 11484.15 121.02 56809.03 88888.00 2018-12-17 13:46:40.412 351 11484.22 120.97 56809.01 88888.00 2018-12-17 13:46:40.912 351 11484.15 120.94 56809.01 88888.00 2018-12-17 13:46:41.412 351 11484.16 120.94 56809.03 88888.00 2018-12-17 13:46:41.912 351 11484.27 120.98 56809.02 88888.00 2018-12-17 13:46:42.412 351 11484.26 120.97 56809.00 88888.00 2018-12-17 13:46:42.912 351 11484.24 120.96 56809.02 88888.00 2018-12-17 13:46:43.412 351 11484.30 120.98 56809.07 88888.00 2018-12-17 13:46:43.912 351 11484.24 120.94 56809.10 88888.00 2018-12-17 13:46:44.412 351 11484.24 120.94 56809.21 88888.00 2018-12-17 13:46:44.912 351 11484.30 120.94 56809.21 88888.00 2018-12-17 13:46:45.412 351 11484.24 120.97 56809.25 88888.00 2018-12-17 13:46:46.412 351 11484.21 120.94 56809.34 88888.00 2018-12-17 13:46:46.912 351 11484.16 120.94 56809.36 88888.00 2018-12-17 13:46:47.412 351 11484.10 120.94 56809.41 88888.00 2018-12-17 13:46:47.912 351 11484.14 120.89 56809.45 88888.00 2018-12-17 13:46:48.412 351 11484.12 120.82 56809.47 88888.00 2018-12-17 13:46:48.912 351 11484.08 120.77 56809.40 88888.00 2018-12-17 13:46:49.412 351 11484.07 120.75 56809.43 88888.00 2018-12-17 13:46:49.912 351 11483.99 120.70 56809.47 88888.00 2018-12-17 13:46:50.412 351 11483.94 120.68 56809.41 88888.00 2018-12-17 13:46:50.912 351 11483.98 120.72 56809.38 88888.00 2018-12-17 13:46:51.412 351 11483.91 120.66 56809.29 88888.00 2018-12-17 13:46:51.912 351 11483.91 120.56 56809.30 88888.00 2018-12-17 13:46:52.412 351 11483.95 120.52 56809.32 88888.00 2018-12-17 13:46:52.912 351 11483.85 120.48 56809.29 88888.00 2018-12-17 13:46:53.412 351 11483.85 120.48 56809.26 88888.00 2018-12-17 13:46:53.912 351 11483.92 120.49 56809.23 88888.00 2018-12-17 13:46:54.412 351 11483.81 120.41 56809.25 88888.00 2018-12-17 13:46:54.912 351 11483.85 120.34 56809.20 88888.00 2018-12-17 13:46:55.412 351 11483.88 120.29 56809.10 88888.00 2018-12-17 13:46:55.912 351 11483.87 120.22 56809.01 88888.00 2018-12-17 13:46:56.412 351 11483.87 120.20 56808.98 88888.00 2018-12-17 13:46:56.912 351 11483.89 120.14 56808.98 88888.00 2018-12-17 13:46:57.412 351 11483.86 120.08 56808.93 88888.00 2018-12-17 13:46:57.912 351 11483.89 120.04 56808.91 88888.00 2018-12-17 13:46:58.412 351 11483.94 119.98 56808.89 88888.00 2018-12-17 13:46:58.912 351 11483.89 119.94 56808.88 88888.00 2018-12-17 13:46:59.412 351 11483.92 119.91 56808.87 88888.00 2018-12-17 13:46:59.912 351 11484.00 119.88 56808.84 88888.00 2018-12-17 13:47:00.412 351 11483.98 119.82 56808.81 88888.00 2018-12-17 13:47:00.912 351 11484.05 119.84 56808.82 88888.00 2018-12-17 13:47:01.412 351 11484.07 119.85 56808.84 88888.00 2018-12-17 13:47:01.912 351 11483.93 119.79 56808.82 88888.00 2018-12-17 13:47:02.412 351 11484.02 119.77 56808.79 88888.00 2018-12-17 13:47:02.912 351 11484.08 119.74 56808.78 88888.00 2018-12-17 13:47:03.412 351 11484.00 119.74 56808.78 88888.00 2018-12-17 13:47:03.912 351 11483.93 119.73 56808.75 88888.00 2018-12-17 13:47:04.412 351 11483.94 119.68 56808.72 88888.00 2018-12-17 13:47:04.912 351 11483.88 119.64 56808.69 88888.00 2018-12-17 13:47:05.412 351 11483.87 119.60 56808.66 88888.00 2018-12-17 13:47:05.912 351 11483.91 119.58 56808.59 88888.00 2018-12-17 13:47:06.412 351 11483.82 119.59 56808.57 88888.00 2018-12-17 13:47:06.912 351 11483.81 119.57 56808.55 88888.00 2018-12-17 13:47:07.412 351 11483.84 119.54 56808.53 88888.00 2018-12-17 13:47:07.912 351 11483.80 119.47 56808.57 88888.00 2018-12-17 13:47:08.412 351 11483.73 119.47 56808.55 88888.00 2018-12-17 13:47:08.912 351 11483.68 119.44 56808.49 88888.00 2018-12-17 13:47:09.412 351 11483.58 119.38 56808.44 88888.00 2018-12-17 13:47:09.912 351 11483.54 119.37 56808.40 88888.00 2018-12-17 13:47:10.412 351 11483.53 119.40 56808.36 88888.00 2018-12-17 13:47:10.912 351 11483.34 119.40 56808.34 88888.00 2018-12-17 13:47:11.412 351 11483.27 119.40 56808.30 88888.00 2018-12-17 13:47:11.912 351 11483.27 119.43 56808.30 88888.00 2018-12-17 13:47:12.412 351 11483.13 119.45 56808.36 88888.00 2018-12-17 13:47:12.912 351 11483.08 119.45 56808.43 88888.00 2018-12-17 13:47:13.412 351 11483.01 119.50 56808.49 88888.00 2018-12-17 13:47:13.912 351 11482.88 119.48 56808.55 88888.00 2018-12-17 13:47:14.412 351 11482.90 119.51 56808.70 88888.00 2018-12-17 13:47:14.912 351 11482.80 119.54 56808.82 88888.00 2018-12-17 13:47:15.412 351 11482.63 119.57 56808.93 88888.00 2018-12-17 13:47:15.912 351 11482.63 119.58 56809.02 88888.00 2018-12-17 13:47:16.412 351 11482.55 119.62 56809.09 88888.00 2018-12-17 13:47:16.912 351 11482.41 119.66 56809.15 88888.00 2018-12-17 13:47:17.912 351 11482.34 119.72 56809.32 88888.00 2018-12-17 13:47:18.412 351 11482.19 119.75 56809.40 88888.00 2018-12-17 13:47:18.912 351 11482.16 119.81 56809.49 88888.00 2018-12-17 13:47:19.412 351 11482.15 119.80 56809.51 88888.00 2018-12-17 13:47:19.912 351 11482.05 119.74 56809.52 88888.00 2018-12-17 13:47:20.412 351 11482.08 119.79 56809.53 88888.00 2018-12-17 13:47:20.912 351 11482.06 119.77 56809.53 88888.00 2018-12-17 13:47:21.412 351 11481.94 119.79 56809.55 88888.00 2018-12-17 13:47:21.912 351 11481.88 119.86 56809.55 88888.00 2018-12-17 13:47:22.412 351 11481.87 119.81 56809.51 88888.00 2018-12-17 13:47:22.912 351 11481.84 119.80 56809.40 88888.00 2018-12-17 13:47:23.412 351 11481.77 119.84 56809.29 88888.00 2018-12-17 13:47:23.912 351 11481.74 119.85 56809.20 88888.00 2018-12-17 13:47:24.412 351 11481.67 119.81 56809.10 88888.00 2018-12-17 13:47:24.912 351 11481.69 119.77 56808.90 88888.00 2018-12-17 13:47:25.412 351 11481.64 119.62 56808.75 88888.00 2018-12-17 13:47:25.912 351 11481.60 119.59 56808.57 88888.00 2018-12-17 13:47:26.412 351 11481.73 119.64 56808.32 88888.00 2018-12-17 13:47:26.912 351 11481.73 119.58 56808.12 88888.00 2018-12-17 13:47:27.912 351 11481.77 119.53 56807.56 88888.00 2018-12-17 13:47:28.412 351 11481.85 119.54 56807.25 88888.00 2018-12-17 13:47:28.912 351 11481.93 119.53 56806.94 88888.00 2018-12-17 13:47:29.412 351 11481.99 119.51 56806.70 88888.00 2018-12-17 13:47:29.912 351 11482.01 119.44 56806.41 88888.00 2018-12-17 13:47:30.412 351 11482.11 119.41 56806.13 88888.00 2018-12-17 13:47:30.912 351 11482.20 119.44 56805.90 88888.00 2018-12-17 13:47:31.412 351 11482.30 119.41 56805.68 88888.00 2018-12-17 13:47:31.912 351 11482.36 119.46 56805.47 88888.00 2018-12-17 13:47:32.412 351 11482.49 119.46 56805.36 88888.00 2018-12-17 13:47:32.912 351 11482.56 119.44 56805.23 88888.00 2018-12-17 13:47:33.412 351 11482.62 119.45 56805.12 88888.00 2018-12-17 13:47:33.912 351 11482.83 119.45 56805.00 88888.00 2018-12-17 13:47:34.412 351 11482.90 119.46 56804.99 88888.00 2018-12-17 13:47:34.912 351 11482.98 119.51 56804.91 88888.00 2018-12-17 13:47:35.912 351 11483.15 119.55 56804.96 88888.00 2018-12-17 13:47:36.412 351 11483.25 119.61 56805.09 88888.00 2018-12-17 13:47:36.912 351 11483.39 119.62 56805.18 88888.00 2018-12-17 13:47:37.412 351 11483.40 119.62 56805.25 88888.00 2018-12-17 13:47:37.912 351 11483.41 119.68 56805.30 88888.00 2018-12-17 13:47:38.412 351 11483.57 119.74 56805.48 88888.00 2018-12-17 13:47:38.912 351 11483.55 119.78 56805.67 88888.00 2018-12-17 13:47:39.412 351 11483.55 119.85 56805.82 88888.00 2018-12-17 13:47:39.912 351 11483.64 119.89 56806.05 88888.00 2018-12-17 13:47:40.412 351 11483.60 119.91 56806.30 88888.00 2018-12-17 13:47:40.912 351 11483.58 119.99 56806.45 88888.00 2018-12-17 13:47:41.412 351 11483.60 120.02 56806.67 88888.00 2018-12-17 13:47:41.912 351 11483.54 120.01 56806.90 88888.00 2018-12-17 13:47:42.412 351 11483.50 120.00 56807.08 88888.00 2018-12-17 13:47:42.912 351 11483.47 119.99 56807.24 88888.00 2018-12-17 13:47:43.412 351 11483.37 119.95 56807.41 88888.00 2018-12-17 13:47:43.912 351 11483.30 119.99 56807.60 88888.00 2018-12-17 13:47:44.412 351 11483.32 120.04 56807.78 88888.00 2018-12-17 13:47:44.912 351 11483.20 120.00 56807.93 88888.00 2018-12-17 13:47:45.912 351 11483.09 119.98 56808.05 88888.00 2018-12-17 13:47:46.412 351 11482.98 119.96 56808.11 88888.00 2018-12-17 13:47:46.912 351 11482.89 119.93 56808.20 88888.00 2018-12-17 13:47:47.412 351 11482.87 119.85 56808.30 88888.00 2018-12-17 13:47:47.912 351 11482.75 119.79 56808.30 88888.00 2018-12-17 13:47:48.412 351 11482.68 119.79 56808.31 88888.00 2018-12-17 13:47:48.912 351 11482.70 119.77 56808.34 88888.00 2018-12-17 13:47:49.412 351 11482.64 119.71 56808.30 88888.00 2018-12-17 13:47:49.912 351 11482.55 119.73 56808.32 88888.00 2018-12-17 13:47:50.412 351 11482.52 119.72 56808.29 88888.00 2018-12-17 13:47:50.912 351 11482.39 119.71 56808.19 88888.00 2018-12-17 13:47:51.412 351 11482.33 119.61 56808.11 88888.00 2018-12-17 13:47:51.912 351 11482.41 119.58 56808.04 88888.00 2018-12-17 13:47:52.412 351 11482.30 119.54 56807.91 88888.00 2018-12-17 13:47:52.912 351 11482.29 119.58 56807.84 88888.00 2018-12-17 13:47:53.412 351 11482.30 119.55 56807.74 88888.00 2018-12-17 13:47:53.912 351 11482.23 119.52 56807.59 88888.00 2018-12-17 13:47:54.412 351 11482.21 119.45 56807.42 88888.00 2018-12-17 13:47:54.912 351 11482.28 119.40 56807.25 88888.00 2018-12-17 13:47:55.412 351 11482.29 119.39 56807.15 88888.00 2018-12-17 13:47:55.912 351 11482.30 119.40 56807.01 88888.00 2018-12-17 13:47:56.412 351 11482.38 119.36 56806.77 88888.00 2018-12-17 13:47:56.912 351 11482.38 119.31 56806.50 88888.00 2018-12-17 13:47:57.412 351 11482.46 119.34 56806.25 88888.00 2018-12-17 13:47:57.912 351 11482.60 119.32 56806.08 88888.00 2018-12-17 13:47:58.412 351 11482.59 119.24 56805.85 88888.00 2018-12-17 13:47:59.412 351 11482.78 119.23 56805.47 88888.00 2018-12-17 13:47:59.912 351 11482.81 119.23 56805.26 88888.00 2018-12-17 13:48:00.412 351 11482.81 119.21 56805.13 88888.00 2018-12-17 13:48:00.912 351 11482.95 119.19 56805.04 88888.00 2018-12-17 13:48:01.412 351 11483.03 119.18 56804.85 88888.00 2018-12-17 13:48:01.912 351 11483.02 119.19 56804.70 88888.00 2018-12-17 13:48:02.412 351 11483.10 119.19 56804.59 88888.00 2018-12-17 13:48:02.912 351 11483.10 119.16 56804.49 88888.00 2018-12-17 13:48:03.412 351 11483.16 119.19 56804.44 88888.00 2018-12-17 13:48:03.912 351 11483.19 119.18 56804.34 88888.00 2018-12-17 13:48:04.412 351 11483.13 119.19 56804.32 88888.00 2018-12-17 13:48:04.912 351 11483.19 119.25 56804.38 88888.00 2018-12-17 13:48:05.412 351 11483.22 119.27 56804.38 88888.00 2018-12-17 13:48:05.912 351 11483.13 119.30 56804.39 88888.00 2018-12-17 13:48:06.412 351 11483.19 119.24 56804.45 88888.00 2018-12-17 13:48:06.912 351 11483.19 119.26 56804.61 88888.00 2018-12-17 13:48:07.412 351 11483.16 119.10 56804.72 88888.00 2018-12-17 13:48:07.912 351 11483.17 119.20 56804.91 88888.00 2018-12-17 13:48:08.412 351 11483.12 119.31 56805.06 88888.00 2018-12-17 13:48:08.912 351 11483.03 119.38 56805.22 88888.00 2018-12-17 13:48:09.412 351 11483.08 119.44 56805.36 88888.00 2018-12-17 13:48:09.912 351 11483.11 119.47 56805.54 88888.00 2018-12-17 13:48:10.412 351 11483.13 119.50 56805.77 88888.00 2018-12-17 13:48:10.912 351 11483.11 119.57 56806.01 88888.00 2018-12-17 13:48:11.412 351 11483.10 119.65 56806.21 88888.00 2018-12-17 13:48:11.912 351 11483.01 119.73 56806.50 88888.00 2018-12-17 13:48:12.412 351 11483.03 119.84 56806.75 88888.00 2018-12-17 13:48:12.912 351 11483.01 119.91 56806.91 88888.00 2018-12-17 13:48:13.412 351 11482.97 119.94 56807.07 88888.00 2018-12-17 13:48:13.912 351 11483.06 120.01 56807.29 88888.00 2018-12-17 13:48:14.412 351 11483.03 120.02 56807.53 88888.00 2018-12-17 13:48:14.912 351 11482.92 120.06 56807.75 88888.00 2018-12-17 13:48:15.412 351 11483.02 120.00 56807.95 88888.00 2018-12-17 13:48:15.912 351 11483.11 120.00 56808.19 88888.00 2018-12-17 13:48:16.412 351 11483.10 120.08 56808.34 88888.00 2018-12-17 13:48:16.912 351 11483.18 120.19 56808.45 88888.00 2018-12-17 13:48:17.412 351 11483.17 120.22 56808.58 88888.00 2018-12-17 13:48:17.912 351 11483.17 120.26 56808.68 88888.00 2018-12-17 13:48:18.412 351 11483.30 120.29 56808.79 88888.00 2018-12-17 13:48:18.912 351 11483.31 120.29 56808.84 88888.00 2018-12-17 13:48:19.412 351 11483.29 120.29 56808.87 88888.00 2018-12-17 13:48:19.912 351 11483.41 120.33 56808.93 88888.00 2018-12-17 13:48:20.412 351 11483.52 120.36 56808.95 88888.00 2018-12-17 13:48:20.912 351 11483.53 120.40 56808.88 88888.00 2018-12-17 13:48:21.412 351 11483.59 120.43 56808.87 88888.00 2018-12-17 13:48:21.912 351 11483.74 120.48 56808.94 88888.00 2018-12-17 13:48:22.412 351 11483.82 120.45 56808.90 88888.00 2018-12-17 13:48:22.912 351 11483.91 120.41 56808.83 88888.00 2018-12-17 13:48:23.412 351 11483.94 120.41 56808.82 88888.00 2018-12-17 13:48:23.912 351 11483.98 120.47 56808.77 88888.00 2018-12-17 13:48:24.413 351 11484.08 120.46 56808.63 88888.00 2018-12-17 13:48:24.913 351 11484.08 120.47 56808.53 88888.00 2018-12-17 13:48:25.413 351 11484.10 120.53 56808.44 88888.00 2018-12-17 13:48:25.913 351 11484.21 120.53 56808.33 88888.00 2018-12-17 13:48:26.413 351 11484.24 120.46 56808.23 88888.00 2018-12-17 13:48:26.913 351 11484.22 120.43 56808.17 88888.00 2018-12-17 13:48:27.413 351 11484.29 120.46 56808.06 88888.00 2018-12-17 13:48:27.913 351 11484.28 120.40 56807.97 88888.00 2018-12-17 13:48:28.413 351 11484.30 120.35 56807.87 88888.00 2018-12-17 13:48:28.913 351 11484.38 120.30 56807.79 88888.00 2018-12-17 13:48:29.413 351 11484.37 120.27 56807.79 88888.00 2018-12-17 13:48:29.913 351 11484.40 120.26 56807.76 88888.00 2018-12-17 13:48:30.413 351 11484.45 120.29 56807.76 88888.00 2018-12-17 13:48:30.913 351 11484.45 120.26 56807.73 88888.00 2018-12-17 13:48:31.413 351 11484.43 120.30 56807.71 88888.00 2018-12-17 13:48:31.913 351 11484.43 120.32 56807.72 88888.00 2018-12-17 13:48:32.413 351 11484.38 120.26 56807.81 88888.00 2018-12-17 13:48:32.913 351 11484.33 120.16 56807.92 88888.00 2018-12-17 13:48:33.413 351 11484.37 120.15 56808.02 88888.00 2018-12-17 13:48:33.913 351 11484.35 120.11 56808.08 88888.00 2018-12-17 13:48:34.413 351 11484.24 120.09 56808.23 88888.00 2018-12-17 13:48:34.913 351 11484.22 120.12 56808.40 88888.00 2018-12-17 13:48:35.413 351 11484.12 120.09 56808.49 88888.00 2018-12-17 13:48:35.913 351 11484.13 120.14 56808.58 88888.00 2018-12-17 13:48:36.413 351 11484.19 120.19 56808.75 88888.00 2018-12-17 13:48:36.913 351 11484.15 120.18 56808.96 88888.00 2018-12-17 13:48:37.413 351 11484.10 120.22 56809.20 88888.00 2018-12-17 13:48:37.913 351 11484.07 120.22 56809.39 88888.00 2018-12-17 13:48:38.413 351 11484.01 120.25 56809.58 88888.00 2018-12-17 13:48:38.913 351 11483.96 120.32 56809.79 88888.00 2018-12-17 13:48:39.413 351 11483.92 120.39 56810.03 88888.00 2018-12-17 13:48:39.913 351 11483.74 120.41 56810.23 88888.00 2018-12-17 13:48:41.413 351 11483.57 120.54 56810.73 88888.00 2018-12-17 13:48:41.913 351 11483.52 120.56 56810.86 88888.00 2018-12-17 13:48:42.413 351 11483.51 120.63 56810.96 88888.00 2018-12-17 13:48:42.913 351 11483.41 120.60 56811.01 88888.00 2018-12-17 13:48:43.413 351 11483.33 120.61 56811.08 88888.00 2018-12-17 13:48:43.913 351 11483.33 120.66 56811.13 88888.00 2018-12-17 13:48:44.413 351 11483.22 120.66 56811.14 88888.00 2018-12-17 13:48:44.913 351 11483.13 120.67 56811.19 88888.00 2018-12-17 13:48:45.413 351 11483.09 120.64 56811.15 88888.00 2018-12-17 13:48:45.913 351 11482.98 120.66 56810.99 88888.00 2018-12-17 13:48:46.413 351 11482.95 120.64 56810.86 88888.00 2018-12-17 13:48:46.913 351 11482.94 120.60 56810.69 88888.00 2018-12-17 13:48:47.413 351 11482.94 120.59 56810.49 88888.00 2018-12-17 13:48:47.913 351 11482.98 120.61 56810.25 88888.00 2018-12-17 13:48:48.413 351 11482.96 120.57 56810.03 88888.00 2018-12-17 13:48:48.913 351 11482.89 120.55 56809.83 88888.00 2018-12-17 13:48:49.413 351 11482.95 120.48 56809.61 88888.00 2018-12-17 13:48:49.913 351 11483.02 120.41 56809.38 88888.00 2018-12-17 13:48:50.413 351 11482.94 120.39 56809.09 88888.00 2018-12-17 13:48:50.913 351 11482.96 120.33 56808.77 88888.00 2018-12-17 13:48:51.413 351 11483.04 120.26 56808.45 88888.00 2018-12-17 13:48:51.913 351 11483.02 120.18 56808.17 88888.00 2018-12-17 13:48:52.413 351 11483.17 120.15 56807.87 88888.00 2018-12-17 13:48:52.913 351 11483.22 120.07 56807.55 88888.00 2018-12-17 13:48:53.413 351 11483.18 120.00 56807.22 88888.00 2018-12-17 13:48:53.913 351 11483.22 120.00 56806.94 88888.00 2018-12-17 13:48:54.413 351 11483.30 119.88 56806.66 88888.00 2018-12-17 13:48:54.913 351 11483.31 119.82 56806.38 88888.00 2018-12-17 13:48:55.413 351 11483.40 119.81 56806.18 88888.00 2018-12-17 13:48:55.913 351 11483.46 119.72 56805.89 88888.00 2018-12-17 13:48:56.413 351 11483.46 119.70 56805.67 88888.00 2018-12-17 13:48:56.913 351 11483.58 119.66 56805.50 88888.00 2018-12-17 13:48:57.413 351 11483.65 119.58 56805.31 88888.00 2018-12-17 13:48:57.913 351 11483.66 119.44 56805.16 88888.00 2018-12-17 13:48:58.413 351 11483.68 119.46 56804.96 88888.00 2018-12-17 13:48:58.913 351 11483.74 119.46 56804.81 88888.00 2018-12-17 13:48:59.413 351 11483.67 119.43 56804.72 88888.00 2018-12-17 13:48:59.913 351 11483.66 119.39 56804.63 88888.00 2018-12-17 13:49:00.413 351 11483.72 119.31 56804.49 88888.00 2018-12-17 13:49:00.913 351 11483.72 119.28 56804.46 88888.00 2018-12-17 13:49:01.413 351 11483.77 119.34 56804.45 88888.00 2018-12-17 13:49:01.913 351 11483.77 119.32 56804.46 88888.00 2018-12-17 13:49:02.413 351 11483.72 119.28 56804.41 88888.00 2018-12-17 13:49:02.913 351 11483.68 119.31 56804.38 88888.00 2018-12-17 13:49:03.413 351 11483.69 119.32 56804.39 88888.00 2018-12-17 13:49:03.913 351 11483.65 119.32 56804.40 88888.00 2018-12-17 13:49:04.413 351 11483.64 119.30 56804.39 88888.00 2018-12-17 13:49:04.913 351 11483.64 119.32 56804.41 88888.00 2018-12-17 13:49:05.413 351 11483.58 119.34 56804.46 88888.00 2018-12-17 13:49:05.913 351 11483.58 119.34 56804.51 88888.00 2018-12-17 13:49:06.413 351 11483.57 119.38 56804.51 88888.00 2018-12-17 13:49:06.913 351 11483.52 119.47 56804.58 88888.00 2018-12-17 13:49:07.413 351 11483.55 119.50 56804.64 88888.00 2018-12-17 13:49:07.913 351 11483.50 119.54 56804.73 88888.00 2018-12-17 13:49:08.413 351 11483.44 119.60 56804.84 88888.00 2018-12-17 13:49:08.913 351 11483.43 119.61 56804.87 88888.00 2018-12-17 13:49:09.413 351 11483.37 119.62 56804.85 88888.00 2018-12-17 13:49:09.913 351 11483.31 119.67 56804.93 88888.00 2018-12-17 13:49:10.413 351 11483.29 119.71 56805.05 88888.00 2018-12-17 13:49:10.913 351 11483.27 119.74 56805.05 88888.00 2018-12-17 13:49:11.413 351 11483.26 119.77 56805.09 88888.00 2018-12-17 13:49:12.413 351 11483.36 119.96 56805.21 88888.00 2018-12-17 13:49:12.913 351 11483.26 120.06 56805.29 88888.00 2018-12-17 13:49:13.413 351 11483.30 120.18 56805.28 88888.00 2018-12-17 13:49:13.913 351 11483.32 120.20 56805.42 88888.00 2018-12-17 13:49:14.413 351 11483.24 120.27 56805.48 88888.00 2018-12-17 13:49:14.913 351 11483.29 120.33 56805.48 88888.00 2018-12-17 13:49:15.413 351 11483.32 120.33 56805.55 88888.00 2018-12-17 13:49:15.913 351 11483.29 120.35 56805.56 88888.00 2018-12-17 13:49:16.413 351 11483.39 120.38 56805.62 88888.00 2018-12-17 13:49:16.913 351 11483.40 120.46 56805.64 88888.00 2018-12-17 13:49:17.413 351 11483.37 120.55 56805.60 88888.00 2018-12-17 13:49:17.913 351 11483.45 120.60 56805.61 88888.00 2018-12-17 13:49:18.413 351 11483.44 120.67 56805.60 88888.00 2018-12-17 13:49:18.913 351 11483.50 120.72 56805.57 88888.00 2018-12-17 13:49:19.413 351 11483.58 120.80 56805.55 88888.00 2018-12-17 13:49:19.913 351 11483.58 120.83 56805.49 88888.00 2018-12-17 13:49:20.413 351 11483.58 120.84 56805.44 88888.00 2018-12-17 13:49:20.913 351 11483.67 120.88 56805.44 88888.00 2018-12-17 13:49:21.413 351 11483.69 120.90 56805.35 88888.00 2018-12-17 13:49:21.913 351 11483.64 120.98 56805.31 88888.00 2018-12-17 13:49:22.413 351 11483.73 121.03 56805.25 88888.00 2018-12-17 13:49:22.913 351 11483.78 121.03 56805.21 88888.00 2018-12-17 13:49:23.413 351 11483.75 121.03 56805.13 88888.00 2018-12-17 13:49:23.913 351 11483.89 121.01 56805.06 88888.00 2018-12-17 13:49:24.413 351 11483.95 120.98 56804.99 88888.00 2018-12-17 13:49:24.913 351 11483.93 121.00 56804.84 88888.00 2018-12-17 13:49:25.413 351 11484.14 120.97 56804.76 88888.00 2018-12-17 13:49:25.913 351 11484.10 120.96 56804.65 88888.00 2018-12-17 13:49:26.413 351 11484.12 120.96 56804.48 88888.00 2018-12-17 13:49:26.913 351 11484.26 120.87 56804.40 88888.00 2018-12-17 13:49:27.413 351 11484.30 120.87 56804.27 88888.00 2018-12-17 13:49:27.913 351 11484.41 120.87 56804.09 88888.00 2018-12-17 13:49:28.413 351 11484.51 120.81 56803.93 88888.00 2018-12-17 13:49:28.913 351 11484.55 120.76 56803.77 88888.00 2018-12-17 13:49:29.413 351 11484.68 120.77 56803.65 88888.00 2018-12-17 13:49:29.913 351 11484.87 120.70 56803.58 88888.00 2018-12-17 13:49:30.413 351 11484.94 120.64 56803.45 88888.00 2018-12-17 13:49:30.913 351 11484.97 120.63 56803.37 88888.00 2018-12-17 13:49:31.413 351 11485.13 120.59 56803.25 88888.00 2018-12-17 13:49:31.913 351 11485.19 120.52 56803.10 88888.00 2018-12-17 13:49:32.413 351 11485.30 120.50 56802.98 88888.00 2018-12-17 13:49:32.913 351 11485.48 120.55 56802.86 88888.00 2018-12-17 13:49:33.413 351 11485.61 120.48 56802.72 88888.00 2018-12-17 13:49:33.913 351 11485.69 120.42 56802.61 88888.00 2018-12-17 13:49:34.413 351 11485.90 120.43 56802.48 88888.00 2018-12-17 13:49:34.913 351 11485.94 120.33 56802.32 88888.00 2018-12-17 13:49:35.413 351 11486.02 120.29 56802.20 88888.00 2018-12-17 13:49:35.913 351 11486.19 120.23 56802.09 88888.00 2018-12-17 13:49:36.413 351 11486.26 120.16 56801.97 88888.00 2018-12-17 13:49:36.913 351 11486.37 120.11 56801.79 88888.00 2018-12-17 13:49:37.413 351 11486.57 120.01 56801.65 88888.00 2018-12-17 13:49:37.913 351 11486.63 119.87 56801.51 88888.00 2018-12-17 13:49:38.413 351 11486.77 119.91 56801.36 88888.00 2018-12-17 13:49:38.913 351 11486.95 119.87 56801.19 88888.00 2018-12-17 13:49:39.413 351 11487.05 119.79 56800.94 88888.00 2018-12-17 13:49:39.913 351 11487.14 119.73 56800.81 88888.00 2018-12-17 13:49:40.413 351 11487.35 119.68 56800.68 88888.00 2018-12-17 13:49:40.913 351 11487.49 119.62 56800.50 88888.00 2018-12-17 13:49:41.413 351 11487.57 119.59 56800.33 88888.00 2018-12-17 13:49:41.913 351 11487.74 119.48 56800.16 88888.00 2018-12-17 13:49:42.413 351 11487.82 119.40 56800.04 88888.00 2018-12-17 13:49:42.913 351 11487.85 119.38 56799.96 88888.00 2018-12-17 13:49:43.413 351 11488.06 119.31 56799.90 88888.00 2018-12-17 13:49:43.913 351 11488.17 119.27 56799.80 88888.00 2018-12-17 13:49:44.413 351 11488.22 119.26 56799.73 88888.00 2018-12-17 13:49:44.913 351 11488.33 119.28 56799.66 88888.00 2018-12-17 13:49:45.413 351 11488.34 119.24 56799.64 88888.00 2018-12-17 13:49:45.913 351 11488.38 119.19 56799.66 88888.00 2018-12-17 13:49:46.413 351 11488.53 119.16 56799.70 88888.00 2018-12-17 13:49:46.913 351 11488.53 119.20 56799.71 88888.00 2018-12-17 13:49:47.413 351 11488.57 119.25 56799.78 88888.00 2018-12-17 13:49:47.913 351 11488.61 119.21 56799.88 88888.00 2018-12-17 13:49:48.413 351 11488.64 119.16 56799.90 88888.00 2018-12-17 13:49:48.913 351 11488.62 119.18 56800.03 88888.00 2018-12-17 13:49:49.413 351 11488.64 119.14 56800.17 88888.00 2018-12-17 13:49:49.913 351 11488.57 119.17 56800.30 88888.00 2018-12-17 13:49:50.413 351 11488.57 119.16 56800.47 88888.00 2018-12-17 13:49:50.913 351 11488.59 119.14 56800.67 88888.00 2018-12-17 13:49:51.413 351 11488.48 119.11 56800.80 88888.00 2018-12-17 13:49:51.913 351 11488.41 119.13 56800.91 88888.00 2018-12-17 13:49:52.413 351 11488.45 119.17 56801.07 88888.00 2018-12-17 13:49:52.913 351 11488.36 119.14 56801.18 88888.00 2018-12-17 13:49:53.913 351 11488.30 119.18 56801.53 88888.00 2018-12-17 13:49:54.413 351 11488.15 119.11 56801.72 88888.00 2018-12-17 13:49:54.913 351 11488.02 119.11 56801.94 88888.00 2018-12-17 13:49:55.413 351 11488.03 119.13 56802.05 88888.00 2018-12-17 13:49:55.913 351 11487.96 119.16 56802.11 88888.00 2018-12-17 13:49:56.413 351 11487.91 119.16 56802.27 88888.00 2018-12-17 13:49:56.913 351 11487.88 119.09 56802.36 88888.00 2018-12-17 13:49:57.413 351 11487.76 119.11 56802.45 88888.00 2018-12-17 13:49:57.913 351 11487.72 119.11 56802.56 88888.00 2018-12-17 13:49:58.413 351 11487.68 119.06 56802.61 88888.00 2018-12-17 13:49:58.913 351 11487.58 119.03 56802.66 88888.00 2018-12-17 13:49:59.413 351 11487.56 119.04 56802.75 88888.00 2018-12-17 13:49:59.913 351 11487.61 119.02 56802.80 88888.00 2018-12-17 13:50:00.413 351 11487.47 118.94 56802.82 88888.00 2018-12-17 13:50:00.913 351 11487.47 118.92 56802.81 88888.00 2018-12-17 13:50:01.413 351 11487.47 118.87 56802.82 88888.00 2018-12-17 13:50:01.913 351 11487.36 118.83 56802.81 88888.00 2018-12-17 13:50:02.413 351 11487.41 118.80 56802.80 88888.00 2018-12-17 13:50:02.913 351 11487.42 118.80 56802.79 88888.00 2018-12-17 13:50:03.913 351 11487.34 118.71 56802.67 88888.00 2018-12-17 13:50:04.413 351 11487.41 118.65 56802.58 88888.00 2018-12-17 13:50:04.913 351 11487.39 118.64 56802.53 88888.00 2018-12-17 13:50:05.413 351 11487.42 118.62 56802.47 88888.00 2018-12-17 13:50:05.913 351 11487.49 118.58 56802.40 88888.00 2018-12-17 13:50:06.413 351 11487.49 118.58 56802.34 88888.00 2018-12-17 13:50:06.913 351 11487.57 118.55 56802.21 88888.00 2018-12-17 13:50:07.413 351 11487.63 118.46 56802.21 88888.00 2018-12-17 13:50:07.913 351 11487.64 118.34 56802.17 88888.00 2018-12-17 13:50:08.413 351 11487.71 118.38 56802.07 88888.00 2018-12-17 13:50:08.913 351 11487.69 118.38 56801.95 88888.00 2018-12-17 13:50:09.413 351 11487.71 118.38 56801.91 88888.00 2018-12-17 13:50:09.913 351 11487.85 118.43 56801.95 88888.00 2018-12-17 13:50:10.413 351 11487.94 118.43 56801.90 88888.00 2018-12-17 13:50:10.913 351 11487.94 118.41 56801.83 88888.00 2018-12-17 13:50:11.413 351 11487.97 118.45 56801.81 88888.00 2018-12-17 13:50:11.913 351 11487.99 118.43 56801.81 88888.00 2018-12-17 13:50:12.413 351 11488.01 118.37 56801.84 88888.00 2018-12-17 13:50:12.913 351 11488.10 118.39 56801.81 88888.00 2018-12-17 13:50:13.413 351 11488.16 118.38 56801.82 88888.00 2018-12-17 13:50:13.913 351 11488.13 118.38 56801.82 88888.00 2018-12-17 13:50:14.413 351 11488.18 118.43 56801.90 88888.00 2018-12-17 13:50:14.913 351 11488.29 118.43 56801.96 88888.00 2018-12-17 13:50:15.413 351 11488.25 118.44 56802.05 88888.00 2018-12-17 13:50:15.913 351 11488.25 118.45 56802.14 88888.00 2018-12-17 13:50:16.413 351 11488.26 118.46 56802.21 88888.00 2018-12-17 13:50:16.913 351 11488.27 118.44 56802.35 88888.00 2018-12-17 13:50:17.413 351 11488.32 118.45 56802.46 88888.00 2018-12-17 13:50:17.913 351 11488.36 118.46 56802.61 88888.00 2018-12-17 13:50:18.413 351 11488.32 118.50 56802.75 88888.00 2018-12-17 13:50:18.913 351 11488.36 118.55 56802.86 88888.00 2018-12-17 13:50:19.413 351 11488.34 118.51 56802.99 88888.00 2018-12-17 13:50:19.913 351 11488.30 118.50 56803.09 88888.00 2018-12-17 13:50:20.413 351 11488.40 118.55 56803.27 88888.00 2018-12-17 13:50:20.913 351 11488.38 118.56 56803.44 88888.00 2018-12-17 13:50:21.413 351 11488.29 118.59 56803.59 88888.00 2018-12-17 13:50:21.913 351 11488.30 118.68 56803.72 88888.00 2018-12-17 13:50:22.413 351 11488.27 118.69 56803.86 88888.00 2018-12-17 13:50:22.913 351 11488.19 118.70 56804.02 88888.00 2018-12-17 13:50:23.413 351 11488.26 118.76 56804.16 88888.00 2018-12-17 13:50:23.913 351 11488.27 118.72 56804.27 88888.00 2018-12-17 13:50:24.404 351 11488.24 118.71 56804.38 88888.00 2018-12-17 13:50:24.904 351 11488.23 118.69 56804.35 88888.00 2018-12-17 13:50:25.404 351 11488.25 118.71 56804.49 88888.00 2018-12-17 13:50:25.904 351 11488.17 118.70 56804.59 88888.00 2018-12-17 13:50:26.404 351 11488.20 118.64 56804.61 88888.00 2018-12-17 13:50:26.904 351 11488.18 118.60 56804.61 88888.00 2018-12-17 13:50:27.404 351 11488.13 118.57 56804.60 88888.00 2018-12-17 13:50:27.904 351 11488.25 118.50 56804.57 88888.00 2018-12-17 13:50:28.404 351 11488.24 118.42 56804.45 88888.00 2018-12-17 13:50:28.904 351 11488.18 118.32 56804.39 88888.00 2018-12-17 13:50:29.404 351 11488.27 118.31 56804.28 88888.00 2018-12-17 13:50:29.904 351 11488.26 118.22 56804.16 88888.00 2018-12-17 13:50:30.404 351 11488.19 118.12 56804.07 88888.00 2018-12-17 13:50:30.904 351 11488.27 118.01 56803.93 88888.00 2018-12-17 13:50:31.404 351 11488.25 117.90 56803.76 88888.00 2018-12-17 13:50:31.904 351 11488.22 117.83 56803.59 88888.00 2018-12-17 13:50:32.404 351 11488.29 117.73 56803.45 88888.00 2018-12-17 13:50:32.904 351 11488.32 117.66 56803.26 88888.00 2018-12-17 13:50:33.404 351 11488.29 117.63 56803.04 88888.00 2018-12-17 13:50:33.904 351 11488.37 117.47 56802.90 88888.00 2018-12-17 13:50:34.404 351 11488.40 117.28 56802.67 88888.00 2018-12-17 13:50:34.904 351 11488.34 117.20 56802.47 88888.00 2018-12-17 13:50:35.404 351 11488.39 117.12 56802.30 88888.00 2018-12-17 13:50:35.904 351 11488.46 117.00 56802.05 88888.00 2018-12-17 13:50:36.404 351 11488.41 116.92 56801.90 88888.00 2018-12-17 13:50:36.904 351 11488.47 116.85 56801.77 88888.00 2018-12-17 13:50:37.404 351 11488.46 116.76 56801.62 88888.00 2018-12-17 13:50:37.904 351 11488.41 116.71 56801.52 88888.00 2018-12-17 13:50:38.404 351 11488.43 116.66 56801.46 88888.00 2018-12-17 13:50:38.904 351 11488.38 116.58 56801.31 88888.00 2018-12-17 13:50:39.404 351 11488.31 116.54 56801.18 88888.00 2018-12-17 13:50:39.904 351 11488.30 116.53 56801.07 88888.00 2018-12-17 13:50:40.404 351 11488.29 116.48 56801.05 88888.00 2018-12-17 13:50:40.904 351 11488.22 116.49 56801.02 88888.00 2018-12-17 13:50:41.404 351 11488.19 116.48 56800.99 88888.00 2018-12-17 13:50:41.904 351 11488.08 116.41 56800.91 88888.00 2018-12-17 13:50:42.404 351 11487.95 116.40 56800.89 88888.00 2018-12-17 13:50:42.904 351 11487.99 116.40 56800.89 88888.00 2018-12-17 13:50:43.404 351 11487.89 116.39 56800.85 88888.00 2018-12-17 13:50:43.904 351 11487.79 116.40 56800.91 88888.00 2018-12-17 13:50:44.404 351 11487.76 116.40 56800.96 88888.00 2018-12-17 13:50:45.404 351 11487.63 116.48 56801.00 88888.00 2018-12-17 13:50:45.904 351 11487.63 116.62 56800.98 88888.00 2018-12-17 13:50:46.404 351 11487.56 116.58 56800.96 88888.00 2018-12-17 13:50:46.904 351 11487.50 116.59 56800.99 88888.00 2018-12-17 13:50:47.404 351 11487.54 116.59 56801.05 88888.00 2018-12-17 13:50:47.904 351 11487.47 116.59 56801.04 88888.00 2018-12-17 13:50:48.404 351 11487.37 116.65 56801.05 88888.00 2018-12-17 13:50:48.904 351 11487.41 116.65 56801.05 88888.00 2018-12-17 13:50:49.404 351 11487.39 116.61 56801.06 88888.00 2018-12-17 13:50:49.904 351 11487.35 116.62 56801.05 88888.00 2018-12-17 13:50:50.404 351 11487.37 116.60 56801.04 88888.00 2018-12-17 13:50:50.904 351 11487.33 116.64 56801.00 88888.00 2018-12-17 13:50:51.404 351 11487.30 116.66 56800.96 88888.00 2018-12-17 13:50:51.904 351 11487.36 116.67 56800.95 88888.00 2018-12-17 13:50:52.404 351 11487.33 116.61 56800.89 88888.00 2018-12-17 13:50:52.904 351 11487.33 116.62 56800.86 88888.00 2018-12-17 13:50:53.404 351 11487.46 116.61 56800.81 88888.00 2018-12-17 13:50:53.904 351 11487.56 116.65 56800.72 88888.00 2018-12-17 13:50:54.404 351 11487.47 116.62 56800.67 88888.00 2018-12-17 13:50:54.904 351 11487.58 116.55 56800.56 88888.00 2018-12-17 13:50:55.404 351 11487.64 116.53 56800.43 88888.00 2018-12-17 13:50:55.904 351 11487.70 116.51 56800.40 88888.00 2018-12-17 13:50:56.404 351 11487.82 116.45 56800.34 88888.00 2018-12-17 13:50:56.904 351 11487.85 116.38 56800.20 88888.00 2018-12-17 13:50:57.404 351 11487.91 116.35 56800.11 88888.00 2018-12-17 13:50:57.904 351 11488.01 116.30 56800.09 88888.00 2018-12-17 13:50:58.404 351 11488.04 116.24 56800.04 88888.00 2018-12-17 13:50:58.904 351 11488.10 116.26 56800.01 88888.00 2018-12-17 13:50:59.404 351 11488.26 116.24 56799.90 88888.00 2018-12-17 13:50:59.904 351 11488.32 116.11 56799.82 88888.00 2018-12-17 13:51:00.404 351 11488.39 116.05 56799.72 88888.00 2018-12-17 13:51:00.904 351 11488.52 116.03 56799.72 88888.00 2018-12-17 13:51:01.404 351 11488.52 115.96 56799.72 88888.00 2018-12-17 13:51:01.904 351 11488.55 115.92 56799.64 88888.00 2018-12-17 13:51:02.404 351 11488.73 115.86 56799.60 88888.00 2018-12-17 13:51:02.904 351 11488.80 115.79 56799.57 88888.00 2018-12-17 13:51:03.404 351 11488.82 115.73 56799.52 88888.00 2018-12-17 13:51:03.904 351 11488.90 115.66 56799.47 88888.00 2018-12-17 13:51:04.404 351 11488.89 115.57 56799.46 88888.00 2018-12-17 13:51:04.904 351 11488.99 115.56 56799.44 88888.00 2018-12-17 13:51:05.404 351 11489.09 115.53 56799.46 88888.00 2018-12-17 13:51:05.904 351 11489.06 115.44 56799.46 88888.00 2018-12-17 13:51:06.404 351 11489.09 115.40 56799.46 88888.00 2018-12-17 13:51:06.904 351 11489.20 115.40 56799.45 88888.00 2018-12-17 13:51:07.404 351 11489.15 115.37 56799.44 88888.00 2018-12-17 13:51:07.904 351 11489.14 115.28 56799.43 88888.00 2018-12-17 13:51:08.404 351 11489.22 115.23 56799.44 88888.00 2018-12-17 13:51:08.904 351 11489.26 115.19 56799.44 88888.00 2018-12-17 13:51:09.404 351 11489.24 115.18 56799.50 88888.00 2018-12-17 13:51:09.904 351 11489.36 115.13 56799.54 88888.00 2018-12-17 13:51:10.404 351 11489.28 115.09 56799.53 88888.00 2018-12-17 13:51:10.904 351 11489.27 115.02 56799.57 88888.00 2018-12-17 13:51:11.404 351 11489.33 114.98 56799.60 88888.00 2018-12-17 13:51:11.904 351 11489.33 114.90 56799.65 88888.00 2018-12-17 13:51:12.404 351 11489.29 114.90 56799.78 88888.00 2018-12-17 13:51:12.904 351 11489.23 114.87 56799.83 88888.00 2018-12-17 13:51:13.404 351 11489.16 114.82 56799.88 88888.00 2018-12-17 13:51:13.904 351 11489.11 114.83 56799.91 88888.00 2018-12-17 13:51:14.404 351 11489.18 114.84 56799.98 88888.00 2018-12-17 13:51:14.904 351 11489.15 114.87 56799.98 88888.00 2018-12-17 13:51:15.404 351 11489.10 114.84 56799.99 88888.00 2018-12-17 13:51:15.904 351 11489.11 114.75 56800.10 88888.00 2018-12-17 13:51:16.404 351 11489.06 114.68 56800.11 88888.00 2018-12-17 13:51:16.904 351 11489.00 114.58 56800.18 88888.00 2018-12-17 13:51:17.404 351 11488.97 114.50 56800.30 88888.00 2018-12-17 13:51:17.904 351 11488.87 114.49 56800.33 88888.00 2018-12-17 13:51:18.404 351 11488.90 114.50 56800.33 88888.00 2018-12-17 13:51:18.904 351 11488.92 114.53 56800.34 88888.00 2018-12-17 13:51:19.404 351 11488.85 114.49 56800.38 88888.00 2018-12-17 13:51:19.904 351 11488.86 114.49 56800.44 88888.00 2018-12-17 13:51:20.404 351 11488.86 114.49 56800.42 88888.00 2018-12-17 13:51:20.904 351 11488.78 114.41 56800.44 88888.00 2018-12-17 13:51:21.404 351 11488.81 114.38 56800.44 88888.00 2018-12-17 13:51:21.904 351 11488.86 114.37 56800.47 88888.00 2018-12-17 13:51:22.404 351 11488.78 114.34 56800.48 88888.00 2018-12-17 13:51:22.904 351 11488.78 114.30 56800.53 88888.00 2018-12-17 13:51:23.404 351 11488.79 114.34 56800.56 88888.00 2018-12-17 13:51:23.904 351 11488.74 114.28 56800.56 88888.00 2018-12-17 13:51:24.404 351 11488.78 114.20 56800.56 88888.00 2018-12-17 13:51:24.904 351 11488.80 114.14 56800.62 88888.00 2018-12-17 13:51:25.404 351 11488.78 114.09 56800.63 88888.00 2018-12-17 13:51:25.904 351 11488.75 114.09 56800.68 88888.00 2018-12-17 13:51:26.404 351 11488.76 114.04 56800.74 88888.00 2018-12-17 13:51:26.904 351 11488.73 114.10 56800.76 88888.00 2018-12-17 13:51:27.404 351 11488.79 114.09 56800.82 88888.00 2018-12-17 13:51:27.904 351 11488.80 113.97 56800.91 88888.00 2018-12-17 13:51:28.404 351 11488.72 113.86 56800.96 88888.00 2018-12-17 13:51:28.904 351 11488.71 113.85 56800.98 88888.00 2018-12-17 13:51:29.404 351 11488.68 113.83 56801.08 88888.00 2018-12-17 13:51:29.904 351 11488.61 113.80 56801.24 88888.00 2018-12-17 13:51:30.404 351 11488.59 113.81 56801.33 88888.00 2018-12-17 13:51:30.904 351 11488.67 113.77 56801.36 88888.00 2018-12-17 13:51:31.404 351 11488.58 113.73 56801.39 88888.00 2018-12-17 13:51:31.904 351 11488.58 113.73 56801.51 88888.00 2018-12-17 13:51:32.404 351 11488.60 113.73 56801.59 88888.00 2018-12-17 13:51:32.904 351 11488.59 113.69 56801.69 88888.00 2018-12-17 13:51:33.404 351 11488.53 113.68 56801.78 88888.00 2018-12-17 13:51:33.904 351 11488.58 113.67 56801.87 88888.00 2018-12-17 13:51:34.404 351 11488.50 113.68 56802.00 88888.00 2018-12-17 13:51:34.904 351 11488.50 113.72 56802.08 88888.00 2018-12-17 13:51:35.404 351 11488.54 113.68 56802.17 88888.00 2018-12-17 13:51:35.904 351 11488.50 113.63 56802.22 88888.00 2018-12-17 13:51:36.904 351 11488.51 113.72 56802.36 88888.00 2018-12-17 13:51:37.404 351 11488.41 113.69 56802.46 88888.00 2018-12-17 13:51:37.904 351 11488.44 113.68 56802.54 88888.00 2018-12-17 13:51:38.404 351 11488.47 113.63 56802.61 88888.00 2018-12-17 13:51:38.904 351 11488.41 113.62 56802.64 88888.00 2018-12-17 13:51:39.404 351 11488.40 113.69 56802.65 88888.00 2018-12-17 13:51:39.904 351 11488.45 113.67 56802.71 88888.00 2018-12-17 13:51:40.404 351 11488.43 113.65 56802.68 88888.00 2018-12-17 13:51:40.904 351 11488.54 113.66 56802.73 88888.00 2018-12-17 13:51:41.404 351 11488.57 113.67 56802.79 88888.00 2018-12-17 13:51:41.904 351 11488.51 113.67 56802.87 88888.00 2018-12-17 13:51:42.404 351 11488.59 113.74 56802.91 88888.00 2018-12-17 13:51:42.904 351 11488.60 113.74 56802.97 88888.00 2018-12-17 13:51:43.404 351 11488.60 113.72 56803.04 88888.00 2018-12-17 13:51:43.904 351 11488.65 113.74 56803.12 88888.00 2018-12-17 13:51:44.904 351 11488.65 113.82 56803.11 88888.00 2018-12-17 13:51:45.404 351 11488.69 113.83 56803.13 88888.00 2018-12-17 13:51:45.904 351 11488.71 113.82 56803.26 88888.00 2018-12-17 13:51:46.404 351 11488.68 113.85 56803.33 88888.00 2018-12-17 13:51:46.904 351 11488.69 113.86 56803.44 88888.00 2018-12-17 13:51:47.404 351 11488.73 113.81 56803.50 88888.00 2018-12-17 13:51:47.904 351 11488.67 113.79 56803.61 88888.00 2018-12-17 13:51:48.404 351 11488.72 113.80 56803.64 88888.00 2018-12-17 13:51:48.904 351 11488.73 113.75 56803.71 88888.00 2018-12-17 13:51:49.404 351 11488.66 113.75 56803.77 88888.00 2018-12-17 13:51:49.904 351 11488.73 113.75 56803.82 88888.00 2018-12-17 13:51:50.404 351 11488.71 113.70 56803.93 88888.00 2018-12-17 13:51:50.904 351 11488.71 113.66 56803.97 88888.00 2018-12-17 13:51:51.404 351 11488.69 113.60 56804.02 88888.00 2018-12-17 13:51:51.904 351 11488.68 113.55 56804.06 88888.00 2018-12-17 13:51:52.404 351 11488.65 113.56 56804.13 88888.00 2018-12-17 13:51:52.904 351 11488.64 113.56 56804.15 88888.00 2018-12-17 13:51:53.404 351 11488.60 113.53 56804.15 88888.00 2018-12-17 13:51:53.904 351 11488.46 113.48 56804.21 88888.00 2018-12-17 13:51:54.404 351 11488.34 113.39 56804.32 88888.00 2018-12-17 13:51:54.904 351 11488.39 113.31 56804.34 88888.00 2018-12-17 13:51:55.404 351 11488.33 113.21 56804.40 88888.00 2018-12-17 13:51:55.904 351 11488.29 113.09 56804.45 88888.00 2018-12-17 13:51:56.404 351 11488.20 112.98 56804.48 88888.00 2018-12-17 13:51:56.904 351 11488.12 112.92 56804.49 88888.00 2018-12-17 13:51:57.404 351 11488.09 112.85 56804.51 88888.00 2018-12-17 13:51:57.904 351 11487.98 112.73 56804.54 88888.00 2018-12-17 13:51:58.404 351 11487.84 112.64 56804.59 88888.00 2018-12-17 13:51:58.904 351 11487.78 112.63 56804.63 88888.00 2018-12-17 13:51:59.404 351 11487.75 112.53 56804.66 88888.00 2018-12-17 13:51:59.904 351 11487.61 112.46 56804.67 88888.00 2018-12-17 13:52:00.404 351 11487.57 112.42 56804.66 88888.00 2018-12-17 13:52:00.904 351 11487.51 112.30 56804.73 88888.00 2018-12-17 13:52:01.404 351 11487.39 112.26 56804.79 88888.00 2018-12-17 13:52:01.904 351 11487.36 112.20 56804.81 88888.00 2018-12-17 13:52:02.404 351 11487.29 112.08 56804.84 88888.00 2018-12-17 13:52:02.904 351 11487.19 111.97 56804.91 88888.00 2018-12-17 13:52:03.404 351 11487.12 111.91 56804.99 88888.00 2018-12-17 13:52:03.904 351 11487.07 111.91 56805.04 88888.00 2018-12-17 13:52:04.404 351 11486.98 111.85 56805.15 88888.00 2018-12-17 13:52:04.904 351 11486.92 111.81 56805.18 88888.00 2018-12-17 13:52:05.404 351 11486.80 111.75 56805.25 88888.00 2018-12-17 13:52:05.904 351 11486.69 111.70 56805.36 88888.00 2018-12-17 13:52:06.404 351 11486.67 111.70 56805.49 88888.00 2018-12-17 13:52:06.904 351 11486.65 111.63 56805.57 88888.00 2018-12-17 13:52:07.404 351 11486.52 111.59 56805.68 88888.00 2018-12-17 13:52:08.404 351 11486.37 111.59 56805.85 88888.00 2018-12-17 13:52:08.904 351 11486.32 111.54 56805.99 88888.00 2018-12-17 13:52:09.404 351 11486.32 111.49 56806.13 88888.00 2018-12-17 13:52:09.904 351 11486.25 111.51 56806.18 88888.00 2018-12-17 13:52:10.404 351 11486.18 111.54 56806.28 88888.00 2018-12-17 13:52:10.904 351 11486.19 111.57 56806.35 88888.00 2018-12-17 13:52:11.404 351 11486.10 111.50 56806.45 88888.00 2018-12-17 13:52:11.904 351 11486.04 111.47 56806.50 88888.00 2018-12-17 13:52:12.404 351 11486.10 111.47 56806.53 88888.00 2018-12-17 13:52:12.904 351 11486.10 111.38 56806.52 88888.00 2018-12-17 13:52:13.405 351 11486.00 111.37 56806.53 88888.00 2018-12-17 13:52:13.905 351 11486.04 111.37 56806.57 88888.00 2018-12-17 13:52:14.405 351 11486.09 111.34 56806.62 88888.00 2018-12-17 13:52:14.905 351 11486.07 111.32 56806.59 88888.00 2018-12-17 13:52:15.405 351 11486.07 111.27 56806.50 88888.00 2018-12-17 13:52:15.905 351 11486.04 111.16 56806.39 88888.00 2018-12-17 13:52:16.405 351 11486.03 111.13 56806.31 88888.00 2018-12-17 13:52:16.905 351 11486.14 111.11 56806.30 88888.00 2018-12-17 13:52:17.405 351 11486.07 111.04 56806.18 88888.00 2018-12-17 13:52:17.905 351 11486.04 111.07 56805.98 88888.00 2018-12-17 13:52:18.405 351 11486.08 111.07 56805.88 88888.00 2018-12-17 13:52:18.905 351 11486.09 111.03 56805.75 88888.00 2018-12-17 13:52:19.405 351 11486.08 110.98 56805.62 88888.00 2018-12-17 13:52:19.905 351 11486.17 110.88 56805.47 88888.00 2018-12-17 13:52:20.405 351 11486.18 110.72 56805.24 88888.00 2018-12-17 13:52:20.905 351 11486.21 110.69 56805.09 88888.00 2018-12-17 13:52:21.405 351 11486.28 110.68 56804.86 88888.00 2018-12-17 13:52:21.905 351 11486.26 110.60 56804.64 88888.00 2018-12-17 13:52:22.405 351 11486.28 110.57 56804.48 88888.00 2018-12-17 13:52:22.905 351 11486.37 110.48 56804.33 88888.00 2018-12-17 13:52:23.405 351 11486.37 110.43 56804.21 88888.00 2018-12-17 13:52:23.905 351 11486.42 110.34 56804.02 88888.00 2018-12-17 13:52:24.405 351 11486.48 110.26 56803.81 88888.00 2018-12-17 13:52:24.905 351 11486.48 110.15 56803.70 88888.00 2018-12-17 13:52:25.405 351 11486.50 110.06 56803.61 88888.00 2018-12-17 13:52:25.905 351 11486.60 109.99 56803.55 88888.00 2018-12-17 13:52:26.405 351 11486.59 109.95 56803.54 88888.00 2018-12-17 13:52:26.905 351 11486.55 109.99 56803.51 88888.00 2018-12-17 13:52:27.405 351 11486.57 109.95 56803.56 88888.00 2018-12-17 13:52:27.905 351 11486.49 109.85 56803.55 88888.00 2018-12-17 13:52:28.405 351 11486.51 109.81 56803.59 88888.00 2018-12-17 13:52:28.905 351 11486.56 109.84 56803.62 88888.00 2018-12-17 13:52:29.405 351 11486.49 109.80 56803.70 88888.00 2018-12-17 13:52:29.905 351 11486.44 109.84 56803.72 88888.00 2018-12-17 13:52:30.405 351 11486.49 109.79 56803.81 88888.00 2018-12-17 13:52:30.905 351 11486.33 109.73 56803.90 88888.00 2018-12-17 13:52:31.405 351 11486.26 109.77 56804.12 88888.00 2018-12-17 13:52:31.905 351 11486.23 109.73 56804.23 88888.00 2018-12-17 13:52:32.405 351 11486.09 109.75 56804.36 88888.00 2018-12-17 13:52:32.905 351 11485.96 109.79 56804.63 88888.00 2018-12-17 13:52:33.405 351 11485.88 109.78 56804.81 88888.00 2018-12-17 13:52:33.905 351 11485.76 109.81 56805.05 88888.00 2018-12-17 13:52:34.405 351 11485.66 109.85 56805.26 88888.00 2018-12-17 13:52:34.905 351 11485.60 109.84 56805.42 88888.00 2018-12-17 13:52:35.405 351 11485.51 109.85 56805.60 88888.00 2018-12-17 13:52:35.905 351 11485.48 109.85 56805.80 88888.00 2018-12-17 13:52:36.405 351 11485.35 109.82 56806.11 88888.00 2018-12-17 13:52:36.905 351 11485.19 109.85 56806.27 88888.00 2018-12-17 13:52:37.405 351 11485.13 109.92 56806.47 88888.00 2018-12-17 13:52:37.905 351 11485.10 109.92 56806.63 88888.00 2018-12-17 13:52:38.405 351 11484.99 109.93 56806.77 88888.00 2018-12-17 13:52:38.905 351 11484.91 109.99 56806.98 88888.00 2018-12-17 13:52:39.405 351 11484.86 109.95 56807.11 88888.00 2018-12-17 13:52:39.905 351 11484.79 109.91 56807.23 88888.00 2018-12-17 13:52:40.405 351 11484.80 109.89 56807.35 88888.00 2018-12-17 13:52:40.905 351 11484.87 109.87 56807.49 88888.00 2018-12-17 13:52:41.405 351 11484.83 109.91 56807.59 88888.00 2018-12-17 13:52:41.905 351 11484.85 109.94 56807.62 88888.00 2018-12-17 13:52:42.405 351 11484.94 109.91 56807.66 88888.00 2018-12-17 13:52:42.905 351 11484.89 109.77 56807.74 88888.00 2018-12-17 13:52:43.405 351 11484.92 109.68 56807.75 88888.00 2018-12-17 13:52:43.905 351 11485.01 109.66 56807.78 88888.00 2018-12-17 13:52:44.405 351 11485.04 109.78 56807.79 88888.00 2018-12-17 13:52:44.905 351 11485.08 109.82 56807.80 88888.00 2018-12-17 13:52:45.405 351 11485.18 109.75 56807.81 88888.00 2018-12-17 13:52:45.905 351 11485.23 109.77 56807.80 88888.00 2018-12-17 13:52:46.405 351 11485.31 109.81 56807.79 88888.00 2018-12-17 13:52:46.905 351 11485.41 109.85 56807.71 88888.00 2018-12-17 13:52:47.405 351 11485.46 109.78 56807.73 88888.00 2018-12-17 13:52:47.905 351 11485.58 109.68 56807.67 88888.00 2018-12-17 13:52:48.405 351 11485.69 109.60 56807.59 88888.00 2018-12-17 13:52:48.905 351 11485.65 109.54 56807.61 88888.00 2018-12-17 13:52:49.905 351 11485.80 109.53 56807.52 88888.00 2018-12-17 13:52:50.405 351 11485.76 109.41 56807.37 88888.00 2018-12-17 13:52:50.905 351 11485.79 109.39 56807.30 88888.00 2018-12-17 13:52:51.405 351 11485.87 109.33 56807.22 88888.00 2018-12-17 13:52:51.905 351 11485.81 109.27 56807.21 88888.00 2018-12-17 13:52:52.405 351 11485.84 109.20 56807.20 88888.00 2018-12-17 13:52:52.905 351 11485.90 109.14 56807.20 88888.00 2018-12-17 13:52:53.405 351 11485.81 109.04 56807.12 88888.00 2018-12-17 13:52:53.905 351 11485.83 109.03 56807.10 88888.00 2018-12-17 13:52:54.405 351 11485.81 108.96 56807.04 88888.00 2018-12-17 13:52:54.905 351 11485.73 108.87 56806.98 88888.00 2018-12-17 13:52:55.405 351 11485.65 108.97 56806.96 88888.00 2018-12-17 13:52:55.905 351 11485.58 108.90 56806.94 88888.00 2018-12-17 13:52:56.405 351 11485.40 108.82 56806.94 88888.00 2018-12-17 13:52:56.905 351 11485.37 108.73 56806.95 88888.00 2018-12-17 13:52:57.405 351 11485.34 108.64 56807.02 88888.00 2018-12-17 13:52:57.905 351 11485.21 108.65 56807.04 88888.00 2018-12-17 13:52:58.405 351 11485.13 108.56 56807.04 88888.00 2018-12-17 13:52:58.905 351 11485.04 108.50 56807.04 88888.00 2018-12-17 13:52:59.905 351 11484.79 108.39 56807.18 88888.00 2018-12-17 13:53:00.405 351 11484.66 108.35 56807.28 88888.00 2018-12-17 13:53:00.905 351 11484.43 108.30 56807.37 88888.00 2018-12-17 13:53:01.405 351 11484.36 108.30 56807.44 88888.00 2018-12-17 13:53:01.905 351 11484.28 108.28 56807.53 88888.00 2018-12-17 13:53:02.405 351 11484.10 108.28 56807.63 88888.00 2018-12-17 13:53:02.905 351 11484.05 108.30 56807.80 88888.00 2018-12-17 13:53:03.405 351 11483.87 108.28 56807.95 88888.00 2018-12-17 13:53:03.905 351 11483.72 108.25 56808.11 88888.00 2018-12-17 13:53:04.405 351 11483.65 108.26 56808.30 88888.00 2018-12-17 13:53:04.905 351 11483.52 108.28 56808.46 88888.00 2018-12-17 13:53:05.405 351 11483.34 108.31 56808.64 88888.00 2018-12-17 13:53:05.905 351 11483.32 108.28 56808.79 88888.00 2018-12-17 13:53:06.405 351 11483.20 108.26 56809.00 88888.00 2018-12-17 13:53:06.905 351 11482.99 108.29 56809.16 88888.00 2018-12-17 13:53:07.905 351 11482.78 108.31 56809.47 88888.00 2018-12-17 13:53:08.405 351 11482.61 108.36 56809.66 88888.00 2018-12-17 13:53:08.905 351 11482.50 108.38 56809.88 88888.00 2018-12-17 13:53:09.405 351 11482.41 108.37 56810.09 88888.00 2018-12-17 13:53:09.905 351 11482.33 108.45 56810.22 88888.00 2018-12-17 13:53:10.405 351 11482.26 108.56 56810.33 88888.00 2018-12-17 13:53:10.905 351 11482.12 108.65 56810.52 88888.00 2018-12-17 13:53:11.405 351 11481.98 108.70 56810.70 88888.00 2018-12-17 13:53:11.905 351 11482.00 108.76 56810.82 88888.00 2018-12-17 13:53:12.405 351 11481.95 108.78 56810.94 88888.00 2018-12-17 13:53:12.905 351 11481.88 108.79 56811.12 88888.00 2018-12-17 13:53:13.405 351 11481.90 108.92 56811.16 88888.00 2018-12-17 13:53:13.905 351 11481.83 108.92 56811.26 88888.00 2018-12-17 13:53:14.405 351 11481.76 108.97 56811.38 88888.00 2018-12-17 13:53:14.905 351 11481.77 109.05 56811.48 88888.00 2018-12-17 13:53:15.405 351 11481.70 109.13 56811.57 88888.00 2018-12-17 13:53:15.905 351 11481.60 109.18 56811.61 88888.00 2018-12-17 13:53:16.405 351 11481.66 109.23 56811.69 88888.00 2018-12-17 13:53:16.905 351 11481.58 109.24 56811.71 88888.00 2018-12-17 13:53:17.405 351 11481.56 109.30 56811.77 88888.00 2018-12-17 13:53:17.905 351 11481.62 109.38 56811.89 88888.00 2018-12-17 13:53:18.405 351 11481.58 109.36 56811.90 88888.00 2018-12-17 13:53:18.905 351 11481.55 109.40 56811.98 88888.00 2018-12-17 13:53:19.405 351 11481.63 109.43 56811.99 88888.00 2018-12-17 13:53:19.905 351 11481.63 109.45 56812.02 88888.00 2018-12-17 13:53:20.405 351 11481.55 109.52 56811.98 88888.00 2018-12-17 13:53:20.905 351 11481.59 109.59 56811.98 88888.00 2018-12-17 13:53:21.405 351 11481.60 109.64 56811.99 88888.00 2018-12-17 13:53:21.905 351 11481.60 109.67 56812.04 88888.00 2018-12-17 13:53:22.405 351 11481.67 109.71 56811.99 88888.00 2018-12-17 13:53:22.905 351 11481.67 109.70 56812.04 88888.00 2018-12-17 13:53:23.405 351 11481.69 109.72 56812.02 88888.00 2018-12-17 13:53:23.905 351 11481.77 109.72 56812.02 88888.00 2018-12-17 13:53:24.405 351 11481.71 109.74 56811.99 88888.00 2018-12-17 13:53:24.905 351 11481.74 109.74 56811.99 88888.00 2018-12-17 13:53:25.405 351 11481.79 109.70 56811.97 88888.00 2018-12-17 13:53:25.905 351 11481.77 109.73 56811.96 88888.00 2018-12-17 13:53:26.405 351 11481.78 109.85 56811.91 88888.00 2018-12-17 13:53:26.905 351 11481.88 109.85 56811.83 88888.00 2018-12-17 13:53:27.405 351 11481.86 109.79 56811.77 88888.00 2018-12-17 13:53:27.905 351 11481.93 109.86 56811.73 88888.00 2018-12-17 13:53:28.405 351 11482.02 109.87 56811.74 88888.00 2018-12-17 13:53:28.905 351 11482.00 109.89 56811.67 88888.00 2018-12-17 13:53:29.405 351 11481.98 109.94 56811.64 88888.00 2018-12-17 13:53:29.905 351 11482.08 109.95 56811.66 88888.00 2018-12-17 13:53:30.405 351 11482.05 109.92 56811.70 88888.00 2018-12-17 13:53:31.405 351 11482.13 109.98 56811.72 88888.00 2018-12-17 13:53:31.905 351 11482.07 110.02 56811.78 88888.00 2018-12-17 13:53:32.405 351 11482.07 110.08 56811.83 88888.00 2018-12-17 13:53:32.905 351 11482.11 110.15 56811.83 88888.00 2018-12-17 13:53:33.405 351 11482.16 110.13 56811.89 88888.00 2018-12-17 13:53:33.905 351 11482.19 110.19 56811.99 88888.00 2018-12-17 13:53:34.405 351 11482.23 110.19 56812.04 88888.00 2018-12-17 13:53:34.905 351 11482.19 110.23 56812.09 88888.00 2018-12-17 13:53:35.405 351 11482.19 110.36 56812.16 88888.00 2018-12-17 13:53:35.905 351 11482.20 110.43 56812.23 88888.00 2018-12-17 13:53:36.405 351 11482.18 110.47 56812.25 88888.00 2018-12-17 13:53:36.905 351 11482.15 110.50 56812.32 88888.00 2018-12-17 13:53:37.405 351 11482.21 110.53 56812.36 88888.00 2018-12-17 13:53:37.905 351 11482.18 110.49 56812.43 88888.00 2018-12-17 13:53:38.405 351 11482.21 110.48 56812.54 88888.00 2018-12-17 13:53:38.905 351 11482.23 110.53 56812.62 88888.00 2018-12-17 13:53:39.405 351 11482.14 110.55 56812.72 88888.00 2018-12-17 13:53:39.905 351 11482.18 110.62 56812.75 88888.00 2018-12-17 13:53:40.405 351 11482.23 110.62 56812.75 88888.00 2018-12-17 13:53:40.905 351 11482.21 110.60 56812.80 88888.00 2018-12-17 13:53:41.405 351 11482.29 110.66 56812.85 88888.00 2018-12-17 13:53:41.905 351 11482.35 110.66 56812.87 88888.00 2018-12-17 13:53:42.405 351 11482.33 110.66 56812.89 88888.00 2018-12-17 13:53:42.905 351 11482.32 110.68 56812.86 88888.00 2018-12-17 13:53:43.405 351 11482.41 110.68 56812.77 88888.00 2018-12-17 13:53:43.905 351 11482.45 110.63 56812.75 88888.00 2018-12-17 13:53:44.405 351 11482.43 110.67 56812.77 88888.00 2018-12-17 13:53:44.905 351 11482.53 110.62 56812.80 88888.00 2018-12-17 13:53:45.405 351 11482.48 110.59 56812.76 88888.00 2018-12-17 13:53:45.905 351 11482.48 110.61 56812.68 88888.00 2018-12-17 13:53:46.405 351 11482.53 110.55 56812.62 88888.00 2018-12-17 13:53:46.905 351 11482.49 110.53 56812.55 88888.00 2018-12-17 13:53:47.405 351 11482.55 110.52 56812.51 88888.00 2018-12-17 13:53:47.905 351 11482.56 110.53 56812.44 88888.00 2018-12-17 13:53:48.405 351 11482.49 110.57 56812.42 88888.00 2018-12-17 13:53:48.905 351 11482.48 110.53 56812.36 88888.00 2018-12-17 13:53:49.405 351 11482.50 110.47 56812.32 88888.00 2018-12-17 13:53:49.905 351 11482.38 110.48 56812.31 88888.00 2018-12-17 13:53:50.405 351 11482.36 110.52 56812.34 88888.00 2018-12-17 13:53:50.905 351 11482.33 110.50 56812.37 88888.00 2018-12-17 13:53:51.405 351 11482.19 110.53 56812.31 88888.00 2018-12-17 13:53:51.905 351 11482.09 110.54 56812.31 88888.00 2018-12-17 13:53:52.405 351 11482.02 110.52 56812.36 88888.00 2018-12-17 13:53:52.905 351 11481.92 110.57 56812.40 88888.00 2018-12-17 13:53:53.405 351 11481.94 110.60 56812.37 88888.00 2018-12-17 13:53:53.905 351 11481.85 110.54 56812.46 88888.00 2018-12-17 13:53:54.405 351 11481.70 110.56 56812.46 88888.00 2018-12-17 13:53:54.905 351 11481.63 110.60 56812.44 88888.00 2018-12-17 13:53:55.405 351 11481.62 110.53 56812.48 88888.00 2018-12-17 13:53:55.905 351 11481.48 110.53 56812.48 88888.00 2018-12-17 13:53:56.405 351 11481.42 110.56 56812.49 88888.00 2018-12-17 13:53:56.905 351 11481.39 110.53 56812.56 88888.00 2018-12-17 13:53:57.405 351 11481.25 110.53 56812.55 88888.00 2018-12-17 13:53:57.905 351 11481.22 110.57 56812.53 88888.00 2018-12-17 13:53:58.405 351 11481.18 110.55 56812.53 88888.00 2018-12-17 13:53:58.905 351 11481.08 110.53 56812.55 88888.00 2018-12-17 13:53:59.405 351 11481.08 110.56 56812.55 88888.00 2018-12-17 13:53:59.905 351 11481.03 110.53 56812.55 88888.00 2018-12-17 13:54:00.405 351 11480.95 110.52 56812.48 88888.00 2018-12-17 13:54:00.905 351 11480.97 110.57 56812.41 88888.00 2018-12-17 13:54:01.405 351 11480.95 110.56 56812.41 88888.00 2018-12-17 13:54:01.905 351 11480.87 110.55 56812.38 88888.00 2018-12-17 13:54:02.905 351 11480.93 110.56 56812.22 88888.00 2018-12-17 13:54:03.405 351 11480.82 110.52 56812.12 88888.00 2018-12-17 13:54:03.905 351 11480.88 110.48 56812.04 88888.00 2018-12-17 13:54:04.405 351 11480.88 110.47 56811.91 88888.00 2018-12-17 13:54:04.905 351 11480.83 110.48 56811.83 88888.00 2018-12-17 13:54:05.405 351 11480.87 110.49 56811.76 88888.00 2018-12-17 13:54:05.905 351 11480.94 110.45 56811.61 88888.00 2018-12-17 13:54:06.405 351 11480.96 110.43 56811.48 88888.00 2018-12-17 13:54:06.905 351 11480.98 110.42 56811.45 88888.00 2018-12-17 13:54:07.405 351 11481.03 110.34 56811.38 88888.00 2018-12-17 13:54:07.905 351 11481.07 110.32 56811.26 88888.00 2018-12-17 13:54:08.405 351 11481.08 110.33 56811.12 88888.00 2018-12-17 13:54:08.905 351 11481.14 110.29 56810.97 88888.00 2018-12-17 13:54:09.405 351 11481.18 110.25 56810.89 88888.00 2018-12-17 13:54:09.905 351 11481.28 110.19 56810.74 88888.00 2018-12-17 13:54:10.405 351 11481.32 110.16 56810.63 88888.00 2018-12-17 13:54:10.905 351 11481.35 110.14 56810.52 88888.00 2018-12-17 13:54:11.405 351 11481.45 110.12 56810.42 88888.00 2018-12-17 13:54:11.905 351 11481.51 110.07 56810.36 88888.00 2018-12-17 13:54:12.405 351 11481.51 110.07 56810.26 88888.00 2018-12-17 13:54:12.905 351 11481.65 110.04 56810.25 88888.00 2018-12-17 13:54:13.405 351 11481.69 110.08 56810.22 88888.00 2018-12-17 13:54:13.905 351 11481.70 110.12 56810.23 88888.00 2018-12-17 13:54:14.405 351 11481.77 110.14 56810.18 88888.00 2018-12-17 13:54:14.905 351 11481.78 110.15 56810.11 88888.00 2018-12-17 13:54:15.405 351 11481.81 110.07 56810.09 88888.00 2018-12-17 13:54:15.905 351 11481.84 110.14 56810.07 88888.00 2018-12-17 13:54:16.405 351 11481.92 110.15 56810.07 88888.00 2018-12-17 13:54:16.905 351 11482.01 110.15 56810.07 88888.00 2018-12-17 13:54:17.405 351 11482.09 110.27 56810.12 88888.00 2018-12-17 13:54:17.906 351 11482.14 110.32 56810.16 88888.00 2018-12-17 13:54:18.406 351 11482.18 110.35 56810.20 88888.00 2018-12-17 13:54:18.906 351 11482.23 110.40 56810.20 88888.00 2018-12-17 13:54:19.406 351 11482.28 110.42 56810.23 88888.00 2018-12-17 13:54:19.906 351 11482.27 110.53 56810.23 88888.00 2018-12-17 13:54:20.406 351 11482.29 110.59 56810.28 88888.00 2018-12-17 13:54:20.906 351 11482.29 110.62 56810.38 88888.00 2018-12-17 13:54:21.406 351 11482.38 110.72 56810.48 88888.00 2018-12-17 13:54:21.906 351 11482.50 110.79 56810.55 88888.00 2018-12-17 13:54:22.406 351 11482.43 110.79 56810.63 88888.00 2018-12-17 13:54:22.906 351 11482.49 110.84 56810.71 88888.00 2018-12-17 13:54:23.406 351 11482.47 110.90 56810.77 88888.00 2018-12-17 13:54:23.906 351 11482.43 110.94 56810.89 88888.00 2018-12-17 13:54:24.406 351 11482.42 111.02 56811.02 88888.00 2018-12-17 13:54:24.906 351 11482.55 111.09 56811.09 88888.00 2018-12-17 13:54:25.406 351 11482.56 111.08 56811.14 88888.00 2018-12-17 13:54:25.906 351 11482.49 111.11 56811.19 88888.00 2018-12-17 13:54:26.406 351 11482.50 111.14 56811.27 88888.00 2018-12-17 13:54:26.906 351 11482.45 111.17 56811.33 88888.00 2018-12-17 13:54:27.406 351 11482.42 111.17 56811.41 88888.00 2018-12-17 13:54:27.906 351 11482.45 111.23 56811.52 88888.00 2018-12-17 13:54:28.406 351 11482.36 111.21 56811.54 88888.00 2018-12-17 13:54:28.906 351 11482.36 111.25 56811.64 88888.00 2018-12-17 13:54:29.406 351 11482.39 111.25 56811.70 88888.00 2018-12-17 13:54:29.906 351 11482.30 111.20 56811.71 88888.00 2018-12-17 13:54:30.406 351 11482.25 111.18 56811.74 88888.00 2018-12-17 13:54:30.906 351 11482.26 111.17 56811.70 88888.00 2018-12-17 13:54:31.406 351 11482.16 111.15 56811.66 88888.00 2018-12-17 13:54:31.906 351 11482.19 111.13 56811.66 88888.00 2018-12-17 13:54:32.406 351 11482.19 111.08 56811.66 88888.00 2018-12-17 13:54:32.906 351 11482.11 110.98 56811.63 88888.00 2018-12-17 13:54:33.406 351 11482.08 110.95 56811.63 88888.00 2018-12-17 13:54:33.906 351 11482.16 110.96 56811.55 88888.00 2018-12-17 13:54:34.406 351 11482.14 110.98 56811.48 88888.00 2018-12-17 13:54:34.906 351 11482.06 110.76 56811.38 88888.00 2018-12-17 13:54:35.406 351 11482.13 110.76 56811.33 88888.00 2018-12-17 13:54:35.906 351 11482.13 110.76 56811.28 88888.00 2018-12-17 13:54:36.406 351 11482.12 110.68 56811.15 88888.00 2018-12-17 13:54:36.906 351 11482.16 110.68 56811.08 88888.00 2018-12-17 13:54:37.406 351 11482.16 110.62 56810.96 88888.00 2018-12-17 13:54:37.906 351 11482.15 110.60 56810.81 88888.00 2018-12-17 13:54:38.406 351 11482.21 110.59 56810.71 88888.00 2018-12-17 13:54:38.906 351 11482.21 110.48 56810.62 88888.00 2018-12-17 13:54:39.406 351 11482.26 110.47 56810.48 88888.00 2018-12-17 13:54:39.906 351 11482.33 110.42 56810.35 88888.00 2018-12-17 13:54:40.406 351 11482.28 110.34 56810.24 88888.00 2018-12-17 13:54:40.906 351 11482.27 110.28 56810.19 88888.00 2018-12-17 13:54:41.406 351 11482.38 110.26 56810.13 88888.00 2018-12-17 13:54:41.906 351 11482.42 110.26 56810.04 88888.00 2018-12-17 13:54:42.406 351 11482.42 110.26 56809.98 88888.00 2018-12-17 13:54:42.906 351 11482.53 110.25 56809.97 88888.00 2018-12-17 13:54:43.406 351 11482.54 110.26 56809.91 88888.00 2018-12-17 13:54:44.406 351 11482.66 110.25 56809.75 88888.00 2018-12-17 13:54:44.906 351 11482.62 110.23 56809.79 88888.00 2018-12-17 13:54:45.406 351 11482.62 110.30 56809.86 88888.00 2018-12-17 13:54:45.906 351 11482.68 110.35 56809.86 88888.00 2018-12-17 13:54:46.406 351 11482.61 110.36 56809.86 88888.00 2018-12-17 13:54:46.906 351 11482.59 110.39 56809.91 88888.00 2018-12-17 13:54:47.406 351 11482.68 110.43 56810.01 88888.00 2018-12-17 13:54:47.906 351 11482.63 110.47 56810.13 88888.00 2018-12-17 13:54:48.406 351 11482.64 110.56 56810.28 88888.00 2018-12-17 13:54:48.906 351 11482.68 110.64 56810.39 88888.00 2018-12-17 13:54:49.406 351 11482.55 110.72 56810.52 88888.00 2018-12-17 13:54:49.906 351 11482.57 110.82 56810.73 88888.00 2018-12-17 13:54:50.406 351 11482.59 110.89 56810.82 88888.00 2018-12-17 13:54:50.906 351 11482.46 110.94 56810.99 88888.00 2018-12-17 13:54:51.406 351 11482.36 111.03 56811.16 88888.00 2018-12-17 13:54:51.906 351 11482.35 111.10 56811.37 88888.00 2018-12-17 13:54:52.406 351 11482.30 111.22 56811.53 88888.00 2018-12-17 13:54:52.906 351 11482.26 111.34 56811.69 88888.00 2018-12-17 13:54:53.406 351 11482.19 111.38 56811.84 88888.00 2018-12-17 13:54:54.406 351 11481.97 111.57 56812.22 88888.00 2018-12-17 13:54:54.906 351 11481.98 111.66 56812.37 88888.00 2018-12-17 13:54:55.406 351 11481.84 111.72 56812.54 88888.00 2018-12-17 13:54:55.906 351 11481.74 111.77 56812.66 88888.00 2018-12-17 13:54:56.406 351 11481.73 111.78 56812.74 88888.00 2018-12-17 13:54:56.906 351 11481.62 111.86 56812.87 88888.00 2018-12-17 13:54:57.406 351 11481.55 111.93 56813.04 88888.00 2018-12-17 13:54:57.906 351 11481.50 112.00 56813.14 88888.00 2018-12-17 13:54:58.406 351 11481.34 112.05 56813.20 88888.00 2018-12-17 13:54:58.906 351 11481.23 112.13 56813.32 88888.00 2018-12-17 13:54:59.406 351 11481.21 112.15 56813.39 88888.00 2018-12-17 13:54:59.906 351 11481.11 112.19 56813.41 88888.00 2018-12-17 13:55:00.406 351 11480.97 112.23 56813.38 88888.00 2018-12-17 13:55:00.906 351 11480.94 112.26 56813.43 88888.00 2018-12-17 13:55:01.406 351 11480.80 112.30 56813.49 88888.00 2018-12-17 13:55:01.906 351 11480.80 112.24 56813.46 88888.00 2018-12-17 13:55:02.406 351 11480.76 112.18 56813.37 88888.00 2018-12-17 13:55:02.906 351 11480.73 112.15 56813.21 88888.00 2018-12-17 13:55:03.406 351 11480.67 112.15 56813.14 88888.00 2018-12-17 13:55:03.906 351 11480.65 112.05 56812.99 88888.00 2018-12-17 13:55:04.406 351 11480.58 112.02 56812.86 88888.00 2018-12-17 13:55:04.906 351 11480.60 112.03 56812.68 88888.00 2018-12-17 13:55:05.406 351 11480.60 111.92 56812.50 88888.00 2018-12-17 13:55:05.906 351 11480.55 111.86 56812.35 88888.00 2018-12-17 13:55:06.406 351 11480.52 111.86 56812.17 88888.00 2018-12-17 13:55:06.906 351 11480.54 111.86 56812.01 88888.00 2018-12-17 13:55:07.406 351 11480.53 111.89 56811.89 88888.00 2018-12-17 13:55:07.906 351 11480.51 111.90 56811.80 88888.00 2018-12-17 13:55:08.406 351 11480.61 111.86 56811.64 88888.00 2018-12-17 13:55:08.906 351 11480.59 111.88 56811.51 88888.00 2018-12-17 13:55:09.406 351 11480.62 111.89 56811.39 88888.00 2018-12-17 13:55:09.906 351 11480.73 111.93 56811.28 88888.00 2018-12-17 13:55:10.406 351 11480.74 111.92 56811.15 88888.00 2018-12-17 13:55:10.906 351 11480.84 111.93 56811.07 88888.00 2018-12-17 13:55:11.406 351 11480.95 111.90 56810.92 88888.00 2018-12-17 13:55:11.906 351 11480.93 111.91 56810.83 88888.00 2018-12-17 13:55:12.406 351 11481.02 111.93 56810.74 88888.00 2018-12-17 13:55:12.906 351 11481.07 111.89 56810.65 88888.00 2018-12-17 13:55:13.406 351 11481.04 111.95 56810.58 88888.00 2018-12-17 13:55:13.906 351 11481.09 112.05 56810.55 88888.00 2018-12-17 13:55:14.406 351 11481.23 112.03 56810.49 88888.00 2018-12-17 13:55:14.906 351 11481.28 112.04 56810.43 88888.00 2018-12-17 13:55:15.406 351 11481.39 112.08 56810.45 88888.00 2018-12-17 13:55:15.906 351 11481.44 112.12 56810.45 88888.00 2018-12-17 13:55:16.406 351 11481.41 112.18 56810.47 88888.00 2018-12-17 13:55:16.906 351 11481.50 112.24 56810.52 88888.00 2018-12-17 13:55:17.406 351 11481.58 112.29 56810.54 88888.00 2018-12-17 13:55:17.906 351 11481.58 112.34 56810.58 88888.00 2018-12-17 13:55:18.406 351 11481.58 112.42 56810.62 88888.00 2018-12-17 13:55:18.906 351 11481.64 112.50 56810.73 88888.00 2018-12-17 13:55:19.406 351 11481.58 112.51 56810.81 88888.00 2018-12-17 13:55:19.906 351 11481.65 112.56 56810.88 88888.00 2018-12-17 13:55:20.406 351 11481.64 112.67 56811.02 88888.00 2018-12-17 13:55:20.906 351 11481.58 112.79 56811.14 88888.00 2018-12-17 13:55:21.406 351 11481.67 112.85 56811.20 88888.00 2018-12-17 13:55:21.906 351 11481.69 112.90 56811.26 88888.00 2018-12-17 13:55:22.406 351 11481.57 113.05 56811.37 88888.00 2018-12-17 13:55:22.906 351 11481.56 113.12 56811.45 88888.00 2018-12-17 13:55:23.406 351 11481.52 113.14 56811.50 88888.00 2018-12-17 13:55:23.906 351 11481.49 113.19 56811.65 88888.00 2018-12-17 13:55:24.406 351 11481.55 113.25 56811.76 88888.00 2018-12-17 13:55:24.906 351 11481.52 113.26 56811.79 88888.00 2018-12-17 13:55:25.406 351 11481.42 113.33 56811.76 88888.00 2018-12-17 13:55:25.906 351 11481.42 113.41 56811.74 88888.00 2018-12-17 13:55:26.406 351 11481.34 113.42 56811.80 88888.00 2018-12-17 13:55:26.906 351 11481.25 113.46 56811.87 88888.00 2018-12-17 13:55:27.406 351 11481.23 113.51 56811.87 88888.00 2018-12-17 13:55:27.906 351 11481.21 113.53 56811.84 88888.00 2018-12-17 13:55:28.406 351 11481.21 113.53 56811.85 88888.00 2018-12-17 13:55:28.906 351 11481.18 113.53 56811.79 88888.00 2018-12-17 13:55:29.406 351 11481.10 113.53 56811.76 88888.00 2018-12-17 13:55:29.906 351 11481.01 113.51 56811.64 88888.00 2018-12-17 13:55:30.406 351 11480.94 113.49 56811.51 88888.00 2018-12-17 13:55:30.906 351 11480.94 113.49 56811.34 88888.00 2018-12-17 13:55:31.406 351 11480.86 113.48 56811.21 88888.00 2018-12-17 13:55:31.906 351 11480.89 113.43 56811.12 88888.00 2018-12-17 13:55:32.406 351 11480.87 113.35 56810.96 88888.00 2018-12-17 13:55:32.906 351 11480.75 113.32 56810.82 88888.00 2018-12-17 13:55:33.906 351 11480.66 113.32 56810.47 88888.00 2018-12-17 13:55:34.406 351 11480.59 113.22 56810.24 88888.00 2018-12-17 13:55:34.906 351 11480.65 113.17 56810.01 88888.00 2018-12-17 13:55:35.406 351 11480.53 113.11 56809.90 88888.00 2018-12-17 13:55:35.906 351 11480.45 112.99 56809.74 88888.00 2018-12-17 13:55:36.406 351 11480.53 113.00 56809.54 88888.00 2018-12-17 13:55:36.906 351 11480.52 112.99 56809.39 88888.00 2018-12-17 13:55:37.406 351 11480.48 112.99 56809.33 88888.00 2018-12-17 13:55:37.906 351 11480.46 113.00 56809.17 88888.00 2018-12-17 13:55:38.406 351 11480.42 112.95 56809.00 88888.00 2018-12-17 13:55:38.906 351 11480.39 112.93 56808.89 88888.00 2018-12-17 13:55:39.406 351 11480.41 112.99 56808.81 88888.00 2018-12-17 13:55:39.906 351 11480.42 112.94 56808.66 88888.00 2018-12-17 13:55:40.406 351 11480.35 113.01 56808.63 88888.00 2018-12-17 13:55:40.906 351 11480.45 113.06 56808.59 88888.00 2018-12-17 13:55:41.406 351 11480.45 113.04 56808.51 88888.00 2018-12-17 13:55:41.906 351 11480.40 113.06 56808.49 88888.00 2018-12-17 13:55:42.406 351 11480.47 113.09 56808.50 88888.00 2018-12-17 13:55:42.906 351 11480.46 113.11 56808.51 88888.00 2018-12-17 13:55:43.406 351 11480.47 113.17 56808.59 88888.00 2018-12-17 13:55:43.906 351 11480.55 113.22 56808.70 88888.00 2018-12-17 13:55:44.406 351 11480.56 113.28 56808.70 88888.00 2018-12-17 13:55:44.906 351 11480.58 113.40 56808.76 88888.00 2018-12-17 13:55:45.406 351 11480.65 113.51 56808.87 88888.00 2018-12-17 13:55:45.906 351 11480.70 113.53 56808.94 88888.00 2018-12-17 13:55:46.906 351 11480.70 113.59 56809.11 88888.00 2018-12-17 13:55:47.406 351 11480.72 113.67 56809.23 88888.00 2018-12-17 13:55:47.906 351 11480.72 113.76 56809.32 88888.00 2018-12-17 13:55:48.406 351 11480.75 113.85 56809.41 88888.00 2018-12-17 13:55:48.906 351 11480.76 113.96 56809.53 88888.00 2018-12-17 13:55:49.406 351 11480.77 114.00 56809.64 88888.00 2018-12-17 13:55:49.906 351 11480.81 114.09 56809.74 88888.00 2018-12-17 13:55:50.406 351 11480.79 114.15 56809.83 88888.00 2018-12-17 13:55:50.906 351 11480.77 114.17 56809.92 88888.00 2018-12-17 13:55:51.406 351 11480.86 114.24 56810.01 88888.00 2018-12-17 13:55:51.906 351 11480.89 114.28 56810.07 88888.00 2018-12-17 13:55:52.406 351 11480.83 114.35 56810.24 88888.00 2018-12-17 13:55:52.906 351 11480.87 114.41 56810.38 88888.00 2018-12-17 13:55:53.406 351 11480.87 114.45 56810.39 88888.00 2018-12-17 13:55:53.906 351 11480.76 114.49 56810.38 88888.00 2018-12-17 13:55:54.406 351 11480.82 114.60 56810.45 88888.00 2018-12-17 13:55:54.906 351 11480.81 114.70 56810.52 88888.00 2018-12-17 13:55:55.406 351 11480.76 114.78 56810.56 88888.00 2018-12-17 13:55:55.906 351 11480.83 114.85 56810.64 88888.00 2018-12-17 13:55:56.406 351 11480.80 114.88 56810.69 88888.00 2018-12-17 13:55:57.406 351 11480.65 115.01 56810.87 88888.00 2018-12-17 13:55:57.906 351 11480.65 115.03 56810.92 88888.00 2018-12-17 13:55:58.406 351 11480.55 115.10 56810.96 88888.00 2018-12-17 13:55:58.906 351 11480.62 115.13 56811.02 88888.00 2018-12-17 13:55:59.406 351 11480.53 115.22 56811.03 88888.00 2018-12-17 13:55:59.906 351 11480.45 115.30 56811.06 88888.00 2018-12-17 13:56:00.406 351 11480.51 115.38 56811.03 88888.00 2018-12-17 13:56:00.906 351 11480.45 115.37 56811.08 88888.00 2018-12-17 13:56:01.406 351 11480.35 115.39 56811.12 88888.00 2018-12-17 13:56:01.906 351 11480.37 115.46 56811.09 88888.00 2018-12-17 13:56:02.406 351 11480.30 115.47 56811.02 88888.00 2018-12-17 13:56:02.906 351 11480.21 115.57 56811.01 88888.00 2018-12-17 13:56:03.406 351 11480.20 115.62 56811.07 88888.00 2018-12-17 13:56:03.906 351 11480.17 115.65 56811.05 88888.00 2018-12-17 13:56:04.406 351 11480.02 115.69 56811.03 88888.00 2018-12-17 13:56:04.906 351 11480.03 115.79 56811.00 88888.00 2018-12-17 13:56:05.406 351 11479.99 115.81 56810.95 88888.00 2018-12-17 13:56:05.906 351 11479.93 115.86 56811.00 88888.00 2018-12-17 13:56:06.406 351 11479.96 115.94 56811.01 88888.00 2018-12-17 13:56:07.406 351 11479.85 116.01 56810.88 88888.00 2018-12-17 13:56:07.906 351 11479.90 116.05 56810.78 88888.00 2018-12-17 13:56:08.406 351 11479.88 116.01 56810.74 88888.00 2018-12-17 13:56:08.906 351 11479.81 116.03 56810.80 88888.00 2018-12-17 13:56:09.406 351 11479.90 116.10 56810.81 88888.00 2018-12-17 13:56:09.906 351 11479.90 116.14 56810.64 88888.00 2018-12-17 13:56:10.406 351 11479.90 116.18 56810.57 88888.00 2018-12-17 13:56:10.906 351 11480.00 116.23 56810.54 88888.00 2018-12-17 13:56:11.406 351 11480.05 116.23 56810.52 88888.00 2018-12-17 13:56:11.906 351 11480.04 116.28 56810.37 88888.00 2018-12-17 13:56:12.407 351 11480.18 116.31 56810.26 88888.00 2018-12-17 13:56:12.907 351 11480.23 116.34 56810.26 88888.00 2018-12-17 13:56:13.407 351 11480.27 116.41 56810.29 88888.00 2018-12-17 13:56:13.907 351 11480.37 116.49 56810.19 88888.00 2018-12-17 13:56:14.407 351 11480.42 116.52 56810.07 88888.00 2018-12-17 13:56:14.907 351 11480.51 116.57 56809.99 88888.00 2018-12-17 13:56:15.407 351 11480.65 116.57 56809.97 88888.00 2018-12-17 13:56:15.907 351 11480.72 116.60 56809.88 88888.00 2018-12-17 13:56:16.407 351 11480.74 116.66 56809.79 88888.00 2018-12-17 13:56:17.407 351 11480.84 116.74 56809.70 88888.00 2018-12-17 13:56:17.907 351 11480.91 116.79 56809.65 88888.00 2018-12-17 13:56:18.407 351 11481.08 116.85 56809.58 88888.00 2018-12-17 13:56:18.907 351 11481.15 116.87 56809.51 88888.00 2018-12-17 13:56:19.407 351 11481.17 116.85 56809.48 88888.00 2018-12-17 13:56:19.907 351 11481.36 116.93 56809.38 88888.00 2018-12-17 13:56:20.407 351 11481.36 116.96 56809.33 88888.00 2018-12-17 13:56:20.907 351 11481.31 117.00 56809.27 88888.00 2018-12-17 13:56:21.407 351 11481.45 117.05 56809.23 88888.00 2018-12-17 13:56:21.907 351 11481.46 117.06 56809.19 88888.00 2018-12-17 13:56:22.407 351 11481.46 117.05 56809.13 88888.00 2018-12-17 13:56:22.907 351 11481.62 117.07 56809.02 88888.00 2018-12-17 13:56:23.407 351 11481.62 117.09 56808.89 88888.00 2018-12-17 13:56:23.907 351 11481.65 117.03 56808.81 88888.00 2018-12-17 13:56:24.407 351 11481.71 117.05 56808.77 88888.00 2018-12-17 13:56:24.907 351 11481.73 117.07 56808.68 88888.00 2018-12-17 13:56:25.407 351 11481.79 117.09 56808.56 88888.00 2018-12-17 13:56:25.907 351 11482.00 117.13 56808.46 88888.00 2018-12-17 13:56:26.407 351 11481.97 117.09 56808.27 88888.00 2018-12-17 13:56:26.907 351 11481.92 117.07 56808.16 88888.00 2018-12-17 13:56:27.407 351 11482.02 117.07 56808.04 88888.00 2018-12-17 13:56:27.907 351 11482.06 116.96 56807.86 88888.00 2018-12-17 13:56:28.407 351 11482.13 116.93 56807.65 88888.00 2018-12-17 13:56:28.907 351 11482.19 116.95 56807.55 88888.00 2018-12-17 13:56:29.407 351 11482.18 116.89 56807.46 88888.00 2018-12-17 13:56:29.907 351 11482.19 116.89 56807.33 88888.00 2018-12-17 13:56:30.407 351 11482.33 116.88 56807.15 88888.00 2018-12-17 13:56:30.907 351 11482.33 116.85 56806.99 88888.00 2018-12-17 13:56:31.407 351 11482.36 116.81 56806.92 88888.00 2018-12-17 13:56:31.907 351 11482.45 116.78 56806.85 88888.00 2018-12-17 13:56:32.407 351 11482.42 116.73 56806.73 88888.00 2018-12-17 13:56:32.907 351 11482.43 116.73 56806.72 88888.00 2018-12-17 13:56:33.407 351 11482.54 116.72 56806.69 88888.00 2018-12-17 13:56:33.907 351 11482.47 116.68 56806.69 88888.00 2018-12-17 13:56:34.407 351 11482.43 116.75 56806.70 88888.00 2018-12-17 13:56:34.907 351 11482.47 116.81 56806.72 88888.00 2018-12-17 13:56:35.407 351 11482.45 116.75 56806.64 88888.00 2018-12-17 13:56:35.907 351 11482.41 116.79 56806.70 88888.00 2018-12-17 13:56:36.407 351 11482.36 116.82 56806.79 88888.00 2018-12-17 13:56:36.907 351 11482.27 116.80 56806.83 88888.00 2018-12-17 13:56:37.407 351 11482.20 116.89 56806.88 88888.00 2018-12-17 13:56:37.907 351 11482.27 116.99 56806.92 88888.00 2018-12-17 13:56:38.407 351 11482.14 117.00 56806.95 88888.00 2018-12-17 13:56:38.907 351 11482.11 117.06 56807.07 88888.00 2018-12-17 13:56:39.407 351 11482.15 117.13 56807.20 88888.00 2018-12-17 13:56:39.907 351 11482.07 117.17 56807.33 88888.00 2018-12-17 13:56:40.407 351 11481.93 117.23 56807.36 88888.00 2018-12-17 13:56:40.907 351 11481.91 117.28 56807.44 88888.00 2018-12-17 13:56:41.407 351 11481.86 117.32 56807.53 88888.00 2018-12-17 13:56:41.907 351 11481.77 117.39 56807.59 88888.00 2018-12-17 13:56:42.407 351 11481.76 117.49 56807.71 88888.00 2018-12-17 13:56:42.907 351 11481.65 117.51 56807.80 88888.00 2018-12-17 13:56:43.407 351 11481.53 117.50 56807.95 88888.00 2018-12-17 13:56:43.907 351 11481.52 117.57 56807.99 88888.00 2018-12-17 13:56:44.407 351 11481.42 117.60 56808.06 88888.00 2018-12-17 13:56:44.907 351 11481.38 117.61 56808.10 88888.00 2018-12-17 13:56:45.407 351 11481.36 117.63 56808.20 88888.00 2018-12-17 13:56:45.907 351 11481.25 117.67 56808.38 88888.00 2018-12-17 13:56:46.407 351 11481.15 117.77 56808.40 88888.00 2018-12-17 13:56:46.907 351 11481.09 117.85 56808.45 88888.00 2018-12-17 13:56:47.407 351 11481.00 117.84 56808.53 88888.00 2018-12-17 13:56:47.907 351 11480.95 117.84 56808.69 88888.00 2018-12-17 13:56:48.907 351 11480.84 117.88 56808.69 88888.00 2018-12-17 13:56:49.407 351 11480.77 117.95 56808.74 88888.00 2018-12-17 13:56:49.907 351 11480.84 118.00 56808.74 88888.00 2018-12-17 13:56:50.407 351 11480.76 118.00 56808.68 88888.00 2018-12-17 13:56:50.907 351 11480.75 118.07 56808.63 88888.00 2018-12-17 13:56:51.407 351 11480.77 118.09 56808.61 88888.00 2018-12-17 13:56:51.907 351 11480.69 118.10 56808.53 88888.00 2018-12-17 13:56:52.407 351 11480.73 118.17 56808.58 88888.00 2018-12-17 13:56:52.907 351 11480.80 118.12 56808.56 88888.00 2018-12-17 13:56:53.407 351 11480.75 118.11 56808.50 88888.00 2018-12-17 13:56:53.907 351 11480.76 118.22 56808.40 88888.00 2018-12-17 13:56:54.407 351 11480.79 118.22 56808.36 88888.00 2018-12-17 13:56:54.907 351 11480.75 118.21 56808.33 88888.00 2018-12-17 13:56:55.407 351 11480.83 118.24 56808.25 88888.00 2018-12-17 13:56:55.907 351 11480.90 118.24 56808.16 88888.00 2018-12-17 13:56:56.407 351 11480.88 118.26 56808.05 88888.00 2018-12-17 13:56:56.907 351 11480.90 118.34 56808.04 88888.00 2018-12-17 13:56:57.407 351 11481.00 118.35 56807.98 88888.00 2018-12-17 13:56:57.907 351 11481.01 118.41 56807.81 88888.00 2018-12-17 13:56:58.907 351 11481.10 118.45 56807.62 88888.00 2018-12-17 13:56:59.407 351 11481.11 118.46 56807.52 88888.00 2018-12-17 13:56:59.907 351 11481.20 118.49 56807.39 88888.00 2018-12-17 13:57:00.407 351 11481.31 118.49 56807.36 88888.00 2018-12-17 13:57:00.907 351 11481.30 118.55 56807.22 88888.00 2018-12-17 13:57:01.407 351 11481.34 118.63 56807.05 88888.00 2018-12-17 13:57:01.907 351 11481.49 118.69 56806.94 88888.00 2018-12-17 13:57:02.407 351 11481.52 118.70 56806.83 88888.00 2018-12-17 13:57:02.907 351 11481.59 118.72 56806.69 88888.00 2018-12-17 13:57:03.407 351 11481.76 118.73 56806.62 88888.00 2018-12-17 13:57:03.907 351 11481.78 118.77 56806.50 88888.00 2018-12-17 13:57:04.407 351 11481.87 118.75 56806.40 88888.00 2018-12-17 13:57:04.907 351 11482.01 118.77 56806.26 88888.00 2018-12-17 13:57:05.407 351 11482.01 118.80 56806.15 88888.00 2018-12-17 13:57:05.907 351 11482.08 118.84 56806.07 88888.00 2018-12-17 13:57:06.407 351 11482.22 118.86 56805.95 88888.00 2018-12-17 13:57:06.907 351 11482.19 118.85 56805.88 88888.00 2018-12-17 13:57:07.407 351 11482.20 118.89 56805.89 88888.00 2018-12-17 13:57:07.907 351 11482.39 118.90 56805.79 88888.00 2018-12-17 13:57:08.407 351 11482.35 118.92 56805.79 88888.00 2018-12-17 13:57:08.907 351 11482.38 118.96 56805.76 88888.00 2018-12-17 13:57:09.407 351 11482.47 118.94 56805.75 88888.00 2018-12-17 13:57:09.907 351 11482.43 118.91 56805.72 88888.00 2018-12-17 13:57:10.407 351 11482.47 118.85 56805.75 88888.00 2018-12-17 13:57:10.907 351 11482.50 118.86 56805.77 88888.00 2018-12-17 13:57:11.407 351 11482.48 119.00 56805.76 88888.00 2018-12-17 13:57:11.907 351 11482.45 119.10 56805.79 88888.00 2018-12-17 13:57:12.407 351 11482.43 119.10 56805.86 88888.00 2018-12-17 13:57:12.907 351 11482.38 119.07 56805.88 88888.00 2018-12-17 13:57:13.407 351 11482.33 119.11 56805.94 88888.00 2018-12-17 13:57:13.907 351 11482.32 119.13 56806.02 88888.00 2018-12-17 13:57:14.407 351 11482.18 119.12 56806.11 88888.00 2018-12-17 13:57:14.907 351 11482.12 119.18 56806.19 88888.00 2018-12-17 13:57:15.407 351 11482.07 119.21 56806.26 88888.00 2018-12-17 13:57:15.907 351 11481.95 119.23 56806.31 88888.00 2018-12-17 13:57:16.407 351 11481.90 119.25 56806.45 88888.00 2018-12-17 13:57:16.907 351 11481.84 119.26 56806.62 88888.00 2018-12-17 13:57:17.407 351 11481.67 119.30 56806.64 88888.00 2018-12-17 13:57:17.907 351 11481.59 119.36 56806.70 88888.00 2018-12-17 13:57:18.407 351 11481.63 119.34 56806.80 88888.00 2018-12-17 13:57:18.907 351 11481.49 119.37 56806.94 88888.00 2018-12-17 13:57:19.407 351 11481.38 119.46 56807.01 88888.00 2018-12-17 13:57:19.907 351 11481.37 119.47 56807.04 88888.00 2018-12-17 13:57:20.407 351 11481.30 119.52 56807.11 88888.00 2018-12-17 13:57:20.907 351 11481.21 119.57 56807.22 88888.00 2018-12-17 13:57:21.407 351 11481.27 119.53 56807.30 88888.00 2018-12-17 13:57:21.907 351 11481.21 119.44 56807.37 88888.00 2018-12-17 13:57:22.407 351 11481.13 119.58 56807.44 88888.00 2018-12-17 13:57:22.907 351 11481.13 119.68 56807.49 88888.00 2018-12-17 13:57:23.407 351 11481.10 119.74 56807.49 88888.00 2018-12-17 13:57:23.907 351 11481.07 119.77 56807.59 88888.00 2018-12-17 13:57:24.407 351 11481.03 119.81 56807.62 88888.00 2018-12-17 13:57:24.907 351 11480.93 119.81 56807.61 88888.00 2018-12-17 13:57:25.407 351 11480.97 119.85 56807.63 88888.00 2018-12-17 13:57:25.907 351 11481.00 119.91 56807.67 88888.00 2018-12-17 13:57:26.407 351 11480.94 119.95 56807.67 88888.00 2018-12-17 13:57:26.907 351 11481.01 120.04 56807.69 88888.00 2018-12-17 13:57:27.407 351 11481.07 120.08 56807.65 88888.00 2018-12-17 13:57:27.907 351 11481.03 120.05 56807.63 88888.00 2018-12-17 13:57:28.407 351 11481.15 120.08 56807.59 88888.00 2018-12-17 13:57:28.907 351 11481.21 120.14 56807.52 88888.00 2018-12-17 13:57:29.407 351 11481.14 120.20 56807.48 88888.00 2018-12-17 13:57:30.407 351 11481.39 120.28 56807.35 88888.00 2018-12-17 13:57:30.907 351 11481.34 120.30 56807.28 88888.00 2018-12-17 13:57:31.407 351 11481.44 120.35 56807.20 88888.00 2018-12-17 13:57:31.907 351 11481.50 120.39 56807.10 88888.00 2018-12-17 13:57:32.407 351 11481.45 120.43 56807.01 88888.00 2018-12-17 13:57:32.907 351 11481.48 120.49 56806.95 88888.00 2018-12-17 13:57:33.407 351 11481.63 120.53 56806.83 88888.00 2018-12-17 13:57:33.907 351 11481.66 120.53 56806.70 88888.00 2018-12-17 13:57:34.407 351 11481.73 120.59 56806.59 88888.00 2018-12-17 13:57:34.907 351 11481.80 120.63 56806.52 88888.00 2018-12-17 13:57:35.407 351 11481.79 120.61 56806.46 88888.00 2018-12-17 13:57:35.907 351 11481.92 120.57 56806.39 88888.00 2018-12-17 13:57:36.407 351 11482.00 120.59 56806.28 88888.00 2018-12-17 13:57:36.907 351 11482.02 120.57 56806.21 88888.00 2018-12-17 13:57:37.407 351 11482.08 120.60 56806.19 88888.00 2018-12-17 13:57:37.907 351 11482.20 120.61 56806.13 88888.00 2018-12-17 13:57:38.407 351 11482.21 120.64 56806.09 88888.00 2018-12-17 13:57:38.907 351 11482.28 120.66 56806.00 88888.00 2018-12-17 13:57:39.407 351 11482.38 120.69 56805.96 88888.00 2018-12-17 13:57:39.907 351 11482.36 120.70 56805.98 88888.00 2018-12-17 13:57:40.407 351 11482.38 120.73 56805.98 88888.00 2018-12-17 13:57:40.907 351 11482.43 120.73 56805.94 88888.00 2018-12-17 13:57:41.407 351 11482.41 120.66 56805.86 88888.00 2018-12-17 13:57:41.907 351 11482.45 120.72 56805.87 88888.00 2018-12-17 13:57:42.407 351 11482.54 120.67 56805.89 88888.00 2018-12-17 13:57:42.907 351 11482.52 120.62 56805.88 88888.00 2018-12-17 13:57:43.407 351 11482.56 120.64 56805.82 88888.00 2018-12-17 13:57:43.907 351 11482.64 120.64 56805.90 88888.00 2018-12-17 13:57:44.407 351 11482.66 120.59 56805.94 88888.00 2018-12-17 13:57:44.907 351 11482.64 120.59 56805.99 88888.00 2018-12-17 13:57:45.407 351 11482.62 120.60 56806.06 88888.00 2018-12-17 13:57:45.907 351 11482.54 120.60 56806.11 88888.00 2018-12-17 13:57:46.407 351 11482.54 120.60 56806.12 88888.00 2018-12-17 13:57:46.907 351 11482.55 120.60 56806.18 88888.00 2018-12-17 13:57:47.407 351 11482.50 120.55 56806.21 88888.00 2018-12-17 13:57:47.907 351 11482.47 120.56 56806.20 88888.00 2018-12-17 13:57:48.407 351 11482.57 120.56 56806.20 88888.00 2018-12-17 13:57:48.907 351 11482.46 120.54 56806.20 88888.00 2018-12-17 13:57:49.407 351 11482.38 120.54 56806.27 88888.00 2018-12-17 13:57:49.907 351 11482.41 120.47 56806.31 88888.00 2018-12-17 13:57:50.407 351 11482.38 120.47 56806.27 88888.00 2018-12-17 13:57:50.907 351 11482.38 120.47 56806.32 88888.00 2018-12-17 13:57:51.407 351 11482.35 120.46 56806.24 88888.00 2018-12-17 13:57:51.907 351 11482.29 120.46 56806.21 88888.00 2018-12-17 13:57:52.407 351 11482.29 120.47 56806.20 88888.00 2018-12-17 13:57:52.907 351 11482.33 120.45 56806.24 88888.00 2018-12-17 13:57:53.407 351 11482.23 120.41 56806.24 88888.00 2018-12-17 13:57:53.907 351 11482.25 120.43 56806.24 88888.00 2018-12-17 13:57:54.407 351 11482.27 120.42 56806.26 88888.00 2018-12-17 13:57:54.907 351 11482.19 120.41 56806.28 88888.00 2018-12-17 13:57:55.407 351 11482.19 120.47 56806.24 88888.00 2018-12-17 13:57:55.907 351 11482.29 120.48 56806.21 88888.00 2018-12-17 13:57:56.407 351 11482.27 120.40 56806.21 88888.00 2018-12-17 13:57:56.907 351 11482.33 120.42 56806.20 88888.00 2018-12-17 13:57:57.407 351 11482.34 120.46 56806.21 88888.00 2018-12-17 13:57:57.907 351 11482.30 120.49 56806.22 88888.00 2018-12-17 13:57:58.407 351 11482.35 120.52 56806.17 88888.00 2018-12-17 13:57:58.907 351 11482.40 120.54 56806.09 88888.00 2018-12-17 13:57:59.407 351 11482.46 120.57 56806.12 88888.00 2018-12-17 13:57:59.907 351 11482.42 120.63 56806.02 88888.00 2018-12-17 13:58:00.407 351 11482.49 120.61 56806.03 88888.00 2018-12-17 13:58:00.907 351 11482.49 120.63 56806.07 88888.00 2018-12-17 13:58:01.407 351 11482.50 120.63 56806.06 88888.00 2018-12-17 13:58:01.907 351 11482.53 120.64 56806.01 88888.00 2018-12-17 13:58:02.407 351 11482.46 120.62 56805.96 88888.00 2018-12-17 13:58:02.907 351 11482.47 120.64 56805.95 88888.00 2018-12-17 13:58:03.407 351 11482.46 120.62 56805.99 88888.00 2018-12-17 13:58:03.907 351 11482.39 120.60 56805.89 88888.00 2018-12-17 13:58:04.407 351 11482.40 120.64 56805.88 88888.00 2018-12-17 13:58:04.907 351 11482.47 120.66 56805.88 88888.00 2018-12-17 13:58:05.407 351 11482.50 120.64 56805.86 88888.00 2018-12-17 13:58:05.907 351 11482.52 120.68 56805.77 88888.00 2018-12-17 13:58:06.407 351 11482.54 120.68 56805.74 88888.00 2018-12-17 13:58:06.907 351 11482.43 120.60 56805.67 88888.00 2018-12-17 13:58:07.407 351 11482.46 120.62 56805.63 88888.00 2018-12-17 13:58:07.907 351 11482.59 120.64 56805.62 88888.00 2018-12-17 13:58:08.407 351 11482.53 120.61 56805.63 88888.00 2018-12-17 13:58:08.907 351 11482.54 120.64 56805.60 88888.00 2018-12-17 13:58:09.407 351 11482.57 120.64 56805.51 88888.00 2018-12-17 13:58:09.907 351 11482.55 120.66 56805.42 88888.00 2018-12-17 13:58:10.408 351 11482.54 120.74 56805.38 88888.00 2018-12-17 13:58:10.908 351 11482.59 120.72 56805.36 88888.00 2018-12-17 13:58:11.908 351 11482.60 120.64 56805.17 88888.00 2018-12-17 13:58:12.408 351 11482.68 120.63 56805.10 88888.00 2018-12-17 13:58:12.908 351 11482.64 120.64 56805.03 88888.00 2018-12-17 13:58:13.408 351 11482.66 120.61 56805.06 88888.00 2018-12-17 13:58:13.908 351 11482.71 120.56 56805.10 88888.00 2018-12-17 13:58:14.408 351 11482.64 120.52 56805.03 88888.00 2018-12-17 13:58:14.908 351 11482.69 120.53 56805.02 88888.00 2018-12-17 13:58:15.408 351 11482.85 120.54 56805.05 88888.00 2018-12-17 13:58:15.908 351 11482.83 120.48 56805.08 88888.00 2018-12-17 13:58:16.408 351 11482.87 120.53 56805.05 88888.00 2018-12-17 13:58:16.908 351 11482.95 120.57 56805.05 88888.00 2018-12-17 13:58:17.408 351 11482.90 120.55 56805.09 88888.00 2018-12-17 13:58:17.908 351 11482.94 120.50 56805.15 88888.00 2018-12-17 13:58:18.408 351 11483.03 120.49 56805.21 88888.00 2018-12-17 13:58:18.908 351 11482.98 120.46 56805.19 88888.00 2018-12-17 13:58:19.908 351 11483.09 120.34 56805.24 88888.00 2018-12-17 13:58:20.408 351 11483.08 120.30 56805.29 88888.00 2018-12-17 13:58:20.908 351 11483.12 120.30 56805.41 88888.00 2018-12-17 13:58:21.908 351 11483.13 120.19 56805.49 88888.00 2018-12-17 13:58:22.408 351 11483.12 120.16 56805.51 88888.00 2018-12-17 13:58:22.908 351 11483.20 120.15 56805.55 88888.00 2018-12-17 13:58:23.408 351 11483.12 120.14 56805.61 88888.00 2018-12-17 13:58:23.908 351 11483.17 120.13 56805.64 88888.00 2018-12-17 13:58:24.408 351 11483.18 120.05 56805.64 88888.00 2018-12-17 13:58:24.908 351 11483.20 120.00 56805.56 88888.00 2018-12-17 13:58:25.408 351 11483.18 119.95 56805.50 88888.00 2018-12-17 13:58:25.908 351 11483.17 119.92 56805.60 88888.00 2018-12-17 13:58:26.408 351 11483.10 119.94 56805.69 88888.00 2018-12-17 13:58:26.908 351 11483.12 119.91 56805.69 88888.00 2018-12-17 13:58:27.408 351 11483.17 119.86 56805.75 88888.00 2018-12-17 13:58:27.908 351 11483.12 119.81 56805.75 88888.00 2018-12-17 13:58:28.408 351 11483.05 119.80 56805.73 88888.00 2018-12-17 13:58:28.908 351 11483.05 119.74 56805.69 88888.00 2018-12-17 13:58:29.408 351 11482.98 119.66 56805.74 88888.00 2018-12-17 13:58:29.908 351 11482.99 119.60 56805.72 88888.00 2018-12-17 13:58:30.408 351 11482.98 119.51 56805.63 88888.00 2018-12-17 13:58:30.908 351 11482.89 119.46 56805.64 88888.00 2018-12-17 13:58:31.408 351 11482.92 119.50 56805.66 88888.00 2018-12-17 13:58:31.908 351 11482.95 119.52 56805.55 88888.00 2018-12-17 13:58:32.408 351 11482.84 119.44 56805.43 88888.00 2018-12-17 13:58:32.908 351 11482.77 119.38 56805.41 88888.00 2018-12-17 13:58:33.408 351 11482.80 119.38 56805.36 88888.00 2018-12-17 13:58:33.908 351 11482.69 119.28 56805.24 88888.00 2018-12-17 13:58:34.408 351 11482.70 119.19 56805.15 88888.00 2018-12-17 13:58:34.908 351 11482.68 119.14 56805.12 88888.00 2018-12-17 13:58:35.408 351 11482.56 119.17 56805.06 88888.00 2018-12-17 13:58:35.908 351 11482.57 119.13 56805.03 88888.00 2018-12-17 13:58:36.408 351 11482.57 119.03 56804.93 88888.00 2018-12-17 13:58:36.908 351 11482.50 119.02 56804.86 88888.00 2018-12-17 13:58:37.408 351 11482.48 119.04 56804.77 88888.00 2018-12-17 13:58:37.908 351 11482.49 118.98 56804.66 88888.00 2018-12-17 13:58:38.408 351 11482.41 118.94 56804.61 88888.00 2018-12-17 13:58:38.908 351 11482.35 118.93 56804.57 88888.00 2018-12-17 13:58:39.408 351 11482.30 118.90 56804.51 88888.00 2018-12-17 13:58:39.908 351 11482.18 118.87 56804.47 88888.00 2018-12-17 13:58:40.408 351 11482.19 118.87 56804.49 88888.00 2018-12-17 13:58:40.908 351 11482.16 118.92 56804.41 88888.00 2018-12-17 13:58:41.408 351 11482.02 118.94 56804.35 88888.00 2018-12-17 13:58:41.908 351 11481.97 118.93 56804.33 88888.00 2018-12-17 13:58:42.908 351 11481.81 118.97 56804.27 88888.00 2018-12-17 13:58:43.408 351 11481.83 118.98 56804.22 88888.00 2018-12-17 13:58:43.908 351 11481.80 118.98 56804.27 88888.00 2018-12-17 13:58:44.408 351 11481.76 118.96 56804.29 88888.00 2018-12-17 13:58:44.908 351 11481.72 118.97 56804.32 88888.00 2018-12-17 13:58:45.408 351 11481.67 118.99 56804.32 88888.00 2018-12-17 13:58:45.908 351 11481.55 119.03 56804.33 88888.00 2018-12-17 13:58:46.408 351 11481.58 119.05 56804.35 88888.00 2018-12-17 13:58:46.908 351 11481.50 119.06 56804.35 88888.00 2018-12-17 13:58:47.408 351 11481.42 119.10 56804.34 88888.00 2018-12-17 13:58:47.908 351 11481.48 119.14 56804.34 88888.00 2018-12-17 13:58:48.408 351 11481.50 119.12 56804.38 88888.00 2018-12-17 13:58:48.908 351 11481.42 119.10 56804.38 88888.00 2018-12-17 13:58:49.408 351 11481.44 119.16 56804.34 88888.00 2018-12-17 13:58:49.908 351 11481.49 119.18 56804.35 88888.00 2018-12-17 13:58:50.408 351 11481.44 119.17 56804.38 88888.00 2018-12-17 13:58:50.908 351 11481.48 119.19 56804.49 88888.00 2018-12-17 13:58:51.408 351 11481.42 119.19 56804.55 88888.00 2018-12-17 13:58:51.908 351 11481.39 119.17 56804.53 88888.00 2018-12-17 13:58:52.408 351 11481.49 119.18 56804.51 88888.00 2018-12-17 13:58:52.908 351 11481.51 119.19 56804.53 88888.00 2018-12-17 13:58:53.408 351 11481.45 119.25 56804.54 88888.00 2018-12-17 13:58:53.908 351 11481.51 119.31 56804.58 88888.00 2018-12-17 13:58:54.408 351 11481.56 119.25 56804.64 88888.00 2018-12-17 13:58:54.908 351 11481.53 119.25 56804.67 88888.00 2018-12-17 13:58:55.408 351 11481.62 119.30 56804.73 88888.00 2018-12-17 13:58:55.908 351 11481.60 119.30 56804.80 88888.00 2018-12-17 13:58:56.408 351 11481.56 119.34 56804.79 88888.00 2018-12-17 13:58:56.908 351 11481.63 119.41 56804.80 88888.00 2018-12-17 13:58:57.408 351 11481.67 119.34 56804.83 88888.00 2018-12-17 13:58:57.908 351 11481.62 119.31 56804.86 88888.00 2018-12-17 13:58:58.408 351 11481.67 119.36 56804.89 88888.00 2018-12-17 13:58:58.908 351 11481.65 119.39 56804.92 88888.00 2018-12-17 13:58:59.408 351 11481.56 119.45 56804.97 88888.00 2018-12-17 13:58:59.908 351 11481.63 119.41 56804.97 88888.00 2018-12-17 13:59:00.408 351 11481.66 119.40 56804.91 88888.00 2018-12-17 13:59:00.908 351 11481.63 119.40 56804.84 88888.00 2018-12-17 13:59:01.408 351 11481.66 119.45 56804.86 88888.00 2018-12-17 13:59:01.908 351 11481.65 119.43 56804.81 88888.00 2018-12-17 13:59:02.408 351 11481.65 119.39 56804.84 88888.00 2018-12-17 13:59:02.908 351 11481.66 119.44 56804.80 88888.00 2018-12-17 13:59:03.408 351 11481.70 119.40 56804.70 88888.00 2018-12-17 13:59:03.908 351 11481.65 119.41 56804.65 88888.00 2018-12-17 13:59:04.408 351 11481.63 119.45 56804.60 88888.00 2018-12-17 13:59:04.908 351 11481.66 119.40 56804.52 88888.00 2018-12-17 13:59:05.408 351 11481.72 119.32 56804.44 88888.00 2018-12-17 13:59:05.908 351 11481.81 119.31 56804.25 88888.00 2018-12-17 13:59:06.408 351 11481.78 119.27 56804.10 88888.00 2018-12-17 13:59:06.908 351 11481.72 119.32 56804.01 88888.00 2018-12-17 13:59:07.408 351 11481.86 119.34 56803.94 88888.00 2018-12-17 13:59:07.908 351 11481.86 119.30 56803.82 88888.00 2018-12-17 13:59:08.408 351 11481.85 119.27 56803.75 88888.00 2018-12-17 13:59:08.908 351 11481.92 119.27 56803.69 88888.00 2018-12-17 13:59:09.408 351 11481.92 119.25 56803.62 88888.00 2018-12-17 13:59:09.908 351 11481.95 119.20 56803.49 88888.00 2018-12-17 13:59:10.408 351 11482.06 119.16 56803.33 88888.00 2018-12-17 13:59:10.908 351 11482.08 119.10 56803.25 88888.00 2018-12-17 13:59:11.408 351 11482.11 119.10 56803.19 88888.00 2018-12-17 13:59:11.908 351 11482.22 119.11 56803.06 88888.00 2018-12-17 13:59:12.408 351 11482.23 119.10 56802.99 88888.00 2018-12-17 13:59:12.908 351 11482.25 119.03 56802.90 88888.00 2018-12-17 13:59:13.408 351 11482.34 119.05 56802.86 88888.00 2018-12-17 13:59:13.908 351 11482.39 119.00 56802.81 88888.00 2018-12-17 13:59:14.408 351 11482.46 119.02 56802.75 88888.00 2018-12-17 13:59:14.908 351 11482.53 119.00 56802.69 88888.00 2018-12-17 13:59:15.408 351 11482.48 118.99 56802.66 88888.00 2018-12-17 13:59:15.908 351 11482.47 118.98 56802.62 88888.00 2018-12-17 13:59:16.408 351 11482.61 118.92 56802.56 88888.00 2018-12-17 13:59:16.908 351 11482.56 118.85 56802.55 88888.00 2018-12-17 13:59:17.408 351 11482.54 118.87 56802.56 88888.00 2018-12-17 13:59:17.908 351 11482.60 118.89 56802.52 88888.00 2018-12-17 13:59:18.408 351 11482.57 118.82 56802.52 88888.00 2018-12-17 13:59:18.908 351 11482.60 118.85 56802.54 88888.00 2018-12-17 13:59:19.408 351 11482.69 118.82 56802.56 88888.00 2018-12-17 13:59:19.908 351 11482.69 118.82 56802.60 88888.00 2018-12-17 13:59:20.408 351 11482.69 118.85 56802.65 88888.00 2018-12-17 13:59:20.908 351 11482.80 118.79 56802.64 88888.00 2018-12-17 13:59:21.408 351 11482.78 118.76 56802.68 88888.00 2018-12-17 13:59:21.908 351 11482.67 118.73 56802.77 88888.00 2018-12-17 13:59:22.408 351 11482.69 118.71 56802.84 88888.00 2018-12-17 13:59:22.908 351 11482.67 118.68 56802.90 88888.00 2018-12-17 13:59:23.408 351 11482.67 118.68 56802.94 88888.00 2018-12-17 13:59:23.908 351 11482.76 118.64 56802.98 88888.00 2018-12-17 13:59:24.908 351 11482.63 118.59 56802.96 88888.00 2018-12-17 13:59:25.408 351 11482.68 118.60 56803.01 88888.00 2018-12-17 13:59:25.908 351 11482.67 118.57 56803.04 88888.00 2018-12-17 13:59:26.408 351 11482.70 118.58 56803.07 88888.00 2018-12-17 13:59:26.908 351 11482.80 118.55 56803.09 88888.00 2018-12-17 13:59:27.408 351 11482.75 118.44 56803.06 88888.00 2018-12-17 13:59:27.908 351 11482.75 118.41 56803.09 88888.00 2018-12-17 13:59:28.408 351 11482.89 118.34 56803.06 88888.00 2018-12-17 13:59:28.908 351 11482.85 118.25 56803.05 88888.00 2018-12-17 13:59:29.408 351 11482.85 118.28 56803.11 88888.00 2018-12-17 13:59:29.908 351 11482.91 118.30 56803.10 88888.00 2018-12-17 13:59:30.408 351 11482.89 118.25 56803.01 88888.00 2018-12-17 13:59:30.908 351 11482.88 118.17 56803.05 88888.00 2018-12-17 13:59:31.408 351 11482.90 118.09 56803.03 88888.00 2018-12-17 13:59:31.908 351 11482.83 118.02 56802.96 88888.00 2018-12-17 13:59:32.908 351 11482.90 117.97 56803.00 88888.00 2018-12-17 13:59:33.408 351 11482.88 117.91 56802.93 88888.00 2018-12-17 13:59:33.908 351 11482.87 117.92 56802.87 88888.00 2018-12-17 13:59:34.408 351 11482.96 117.87 56802.85 88888.00 2018-12-17 13:59:34.908 351 11482.89 117.81 56802.79 88888.00 2018-12-17 13:59:35.408 351 11482.81 117.74 56802.79 88888.00 2018-12-17 13:59:35.908 351 11482.85 117.74 56802.85 88888.00 2018-12-17 13:59:36.408 351 11482.76 117.73 56802.84 88888.00 2018-12-17 13:59:36.908 351 11482.83 117.75 56802.81 88888.00 2018-12-17 13:59:37.408 351 11482.82 117.73 56802.80 88888.00 2018-12-17 13:59:37.908 351 11482.69 117.71 56802.80 88888.00 2018-12-17 13:59:38.408 351 11482.70 117.68 56802.74 88888.00 2018-12-17 13:59:38.908 351 11482.71 117.63 56802.68 88888.00 2018-12-17 13:59:39.408 351 11482.69 117.57 56802.71 88888.00 2018-12-17 13:59:39.908 351 11482.69 117.58 56802.78 88888.00 2018-12-17 13:59:40.408 351 11482.73 117.60 56802.80 88888.00 2018-12-17 13:59:40.908 351 11482.63 117.56 56802.80 88888.00 2018-12-17 13:59:41.408 351 11482.60 117.56 56802.87 88888.00 2018-12-17 13:59:41.908 351 11482.60 117.56 56802.99 88888.00 2018-12-17 13:59:42.408 351 11482.52 117.56 56803.04 88888.00 2018-12-17 13:59:42.908 351 11482.48 117.60 56803.06 88888.00 2018-12-17 13:59:43.408 351 11482.52 117.61 56803.14 88888.00 2018-12-17 13:59:43.908 351 11482.43 117.60 56803.24 88888.00 2018-12-17 13:59:44.408 351 11482.38 117.63 56803.39 88888.00 2018-12-17 13:59:44.908 351 11482.33 117.64 56803.50 88888.00 2018-12-17 13:59:45.408 351 11482.27 117.62 56803.56 88888.00 2018-12-17 13:59:45.908 351 11482.23 117.58 56803.69 88888.00 2018-12-17 13:59:46.408 351 11482.19 117.58 56803.81 88888.00 2018-12-17 13:59:46.908 351 11482.13 117.63 56804.01 88888.00 2018-12-17 13:59:47.408 351 11482.14 117.69 56804.18 88888.00 2018-12-17 13:59:47.908 351 11482.11 117.68 56804.31 88888.00 2018-12-17 13:59:48.408 351 11482.02 117.68 56804.40 88888.00 2018-12-17 13:59:48.908 351 11482.05 117.70 56804.53 88888.00 2018-12-17 13:59:49.408 351 11481.98 117.71 56804.65 88888.00 2018-12-17 13:59:49.908 351 11481.88 117.76 56804.77 88888.00 2018-12-17 13:59:50.408 351 11481.84 117.83 56804.92 88888.00 2018-12-17 13:59:50.908 351 11481.76 117.87 56805.05 88888.00 2018-12-17 13:59:51.408 351 11481.65 117.80 56805.12 88888.00 2018-12-17 13:59:51.908 351 11481.63 117.80 56805.18 88888.00 2018-12-17 13:59:52.408 351 11481.58 117.77 56805.29 88888.00 2018-12-17 13:59:52.908 351 11481.43 117.78 56805.43 88888.00 2018-12-17 13:59:53.408 351 11481.45 117.81 56805.51 88888.00 2018-12-17 13:59:53.908 351 11481.42 117.82 56805.56 88888.00 2018-12-17 13:59:54.408 351 11481.32 117.83 56805.60 88888.00 2018-12-17 13:59:54.908 351 11481.29 117.83 56805.67 88888.00 2018-12-17 13:59:55.408 351 11481.30 117.80 56805.69 88888.00 2018-12-17 13:59:55.908 351 11481.18 117.82 56805.70 88888.00 2018-12-17 13:59:56.408 351 11481.21 117.89 56805.75 88888.00 2018-12-17 13:59:56.908 351 11481.21 117.84 56805.76 88888.00 2018-12-17 13:59:57.408 351 11481.10 117.77 56805.72 88888.00 2018-12-17 13:59:57.908 351 11481.14 117.82 56805.66 88888.00 2018-12-17 13:59:58.408 351 11481.13 117.80 56805.60 88888.00 2018-12-17 13:59:58.908 351 11481.11 117.76 56805.57 88888.00 2018-12-17 13:59:59.408 351 11481.15 117.78 56805.56 88888.00 2018-12-17 13:59:59.908 351 11481.16 117.74 56805.55 88888.00 2018-12-17 14:00:00.408 351 11481.07 117.68 56805.48 88888.00 2018-12-17 14:00:00.908 351 11481.06 117.67 56805.45 88888.00 2018-12-17 14:00:01.408 351 11481.11 117.62 56805.38 88888.00 2018-12-17 14:00:01.908 351 11481.07 117.57 56805.36 88888.00 2018-12-17 14:00:02.408 351 11481.14 117.46 56805.31 88888.00 2018-12-17 14:00:02.908 351 11481.21 117.39 56805.26 88888.00 2018-12-17 14:00:03.408 351 11481.17 117.42 56805.21 88888.00 2018-12-17 14:00:03.908 351 11481.17 117.41 56805.15 88888.00 2018-12-17 14:00:04.408 351 11481.18 117.34 56805.13 88888.00 2018-12-17 14:00:04.908 351 11481.16 117.40 56805.10 88888.00 2018-12-17 14:00:05.408 351 11481.24 117.43 56805.04 88888.00 2018-12-17 14:00:05.908 351 11481.31 117.37 56804.97 88888.00 2018-12-17 14:00:06.408 351 11481.30 117.36 56804.92 88888.00 2018-12-17 14:00:06.908 351 11481.36 117.30 56804.87 88888.00 2018-12-17 14:00:07.408 351 11481.36 117.32 56804.83 88888.00 2018-12-17 14:00:07.908 351 11481.31 117.27 56804.84 88888.00 2018-12-17 14:00:08.408 351 11481.43 117.23 56804.91 88888.00 2018-12-17 14:00:08.908 351 11481.42 117.13 56804.81 88888.00 2018-12-17 14:00:09.408 351 11481.36 117.16 56804.78 88888.00 2018-12-17 14:00:09.908 351 11481.38 117.19 56804.79 88888.00 2018-12-17 14:00:10.409 351 11481.42 117.17 56804.81 88888.00 2018-12-17 14:00:10.909 351 11481.39 117.17 56804.87 88888.00 2018-12-17 14:00:11.409 351 11481.44 117.21 56804.86 88888.00 2018-12-17 14:00:11.909 351 11481.45 117.20 56804.90 88888.00 2018-12-17 14:00:12.409 351 11481.36 117.17 56804.95 88888.00 2018-12-17 14:00:12.909 351 11481.39 117.23 56805.03 88888.00 2018-12-17 14:00:13.409 351 11481.39 117.25 56805.18 88888.00 2018-12-17 14:00:13.909 351 11481.31 117.17 56805.29 88888.00 2018-12-17 14:00:14.409 351 11481.31 117.22 56805.42 88888.00 2018-12-17 14:00:14.909 351 11481.35 117.27 56805.56 88888.00 2018-12-17 14:00:15.409 351 11481.27 117.30 56805.72 88888.00 2018-12-17 14:00:15.909 351 11481.29 117.39 56805.88 88888.00 2018-12-17 14:00:16.409 351 11481.25 117.42 56806.06 88888.00 2018-12-17 14:00:16.909 351 11481.17 117.47 56806.24 88888.00 2018-12-17 14:00:17.409 351 11481.18 117.51 56806.35 88888.00 2018-12-17 14:00:17.909 351 11481.11 117.53 56806.50 88888.00 2018-12-17 14:00:18.409 351 11481.04 117.58 56806.71 88888.00 2018-12-17 14:00:18.909 351 11481.09 117.67 56806.95 88888.00 2018-12-17 14:00:19.409 351 11481.02 117.64 56807.16 88888.00 2018-12-17 14:00:19.909 351 11480.94 117.71 56807.36 88888.00 2018-12-17 14:00:20.409 351 11480.87 117.78 56807.52 88888.00 2018-12-17 14:00:20.909 351 11480.84 117.77 56807.65 88888.00 2018-12-17 14:00:21.409 351 11480.80 117.84 56807.86 88888.00 2018-12-17 14:00:21.909 351 11480.81 117.94 56808.10 88888.00 2018-12-17 14:00:22.409 351 11480.74 117.96 56808.21 88888.00 2018-12-17 14:00:22.909 351 11480.65 117.97 56808.38 88888.00 2018-12-17 14:00:23.409 351 11480.63 118.03 56808.53 88888.00 2018-12-17 14:00:23.909 351 11480.60 118.05 56808.63 88888.00 2018-12-17 14:00:24.409 351 11480.55 118.10 56808.69 88888.00 2018-12-17 14:00:24.909 351 11480.56 118.16 56808.79 88888.00 2018-12-17 14:00:25.409 351 11480.52 118.17 56808.87 88888.00 2018-12-17 14:00:25.909 351 11480.41 118.29 56808.97 88888.00 2018-12-17 14:00:26.409 351 11480.44 118.35 56809.01 88888.00 2018-12-17 14:00:26.909 351 11480.41 118.35 56809.01 88888.00 2018-12-17 14:00:27.909 351 11480.41 118.31 56809.01 88888.00 2018-12-17 14:00:28.409 351 11480.39 118.36 56808.96 88888.00 2018-12-17 14:00:28.909 351 11480.37 118.38 56808.97 88888.00 2018-12-17 14:00:29.409 351 11480.44 118.38 56808.95 88888.00 2018-12-17 14:00:29.909 351 11480.37 118.35 56808.85 88888.00 2018-12-17 14:00:30.409 351 11480.34 118.35 56808.84 88888.00 2018-12-17 14:00:30.909 351 11480.42 118.39 56808.82 88888.00 2018-12-17 14:00:31.409 351 11480.42 118.35 56808.76 88888.00 2018-12-17 14:00:31.909 351 11480.38 118.37 56808.72 88888.00 2018-12-17 14:00:32.409 351 11480.40 118.41 56808.70 88888.00 2018-12-17 14:00:32.909 351 11480.37 118.38 56808.63 88888.00 2018-12-17 14:00:33.409 351 11480.33 118.46 56808.63 88888.00 2018-12-17 14:00:33.909 351 11480.47 118.53 56808.62 88888.00 2018-12-17 14:00:34.409 351 11480.47 118.48 56808.57 88888.00 2018-12-17 14:00:34.909 351 11480.42 118.50 56808.55 88888.00 2018-12-17 14:00:35.909 351 11480.44 118.55 56808.57 88888.00 2018-12-17 14:00:36.409 351 11480.40 118.58 56808.58 88888.00 2018-12-17 14:00:36.909 351 11480.49 118.63 56808.57 88888.00 2018-12-17 14:00:37.909 351 11480.44 118.68 56808.63 88888.00 2018-12-17 14:00:38.409 351 11480.52 118.77 56808.72 88888.00 2018-12-17 14:00:38.909 351 11480.54 118.79 56808.72 88888.00 2018-12-17 14:00:39.409 351 11480.59 118.83 56808.79 88888.00 2018-12-17 14:00:39.909 351 11480.63 118.82 56808.90 88888.00 2018-12-17 14:00:40.409 351 11480.55 118.83 56808.94 88888.00 2018-12-17 14:00:40.909 351 11480.52 118.87 56808.98 88888.00 2018-12-17 14:00:41.409 351 11480.63 118.90 56809.06 88888.00 2018-12-17 14:00:41.909 351 11480.62 118.96 56809.07 88888.00 2018-12-17 14:00:42.409 351 11480.61 118.92 56809.14 88888.00 2018-12-17 14:00:42.909 351 11480.69 118.97 56809.17 88888.00 2018-12-17 14:00:43.409 351 11480.72 118.99 56809.20 88888.00 2018-12-17 14:00:43.909 351 11480.73 118.98 56809.30 88888.00 2018-12-17 14:00:44.409 351 11480.83 118.93 56809.39 88888.00 2018-12-17 14:00:44.909 351 11480.80 118.96 56809.41 88888.00 2018-12-17 14:00:45.409 351 11480.83 118.97 56809.48 88888.00 2018-12-17 14:00:45.909 351 11480.93 119.02 56809.54 88888.00 2018-12-17 14:00:46.409 351 11480.87 118.99 56809.54 88888.00 2018-12-17 14:00:46.909 351 11480.86 118.99 56809.65 88888.00 2018-12-17 14:00:47.409 351 11480.97 118.99 56809.66 88888.00 2018-12-17 14:00:47.909 351 11480.94 119.07 56809.66 88888.00 2018-12-17 14:00:48.409 351 11480.93 119.16 56809.72 88888.00 2018-12-17 14:00:48.909 351 11481.02 119.12 56809.74 88888.00 2018-12-17 14:00:49.409 351 11481.00 119.11 56809.74 88888.00 2018-12-17 14:00:49.909 351 11480.93 119.10 56809.84 88888.00 2018-12-17 14:00:50.409 351 11481.03 119.11 56809.83 88888.00 2018-12-17 14:00:50.909 351 11481.00 119.12 56809.88 88888.00 2018-12-17 14:00:51.409 351 11481.02 119.18 56809.96 88888.00 2018-12-17 14:00:51.909 351 11481.11 119.21 56809.96 88888.00 2018-12-17 14:00:52.409 351 11481.06 119.25 56810.06 88888.00 2018-12-17 14:00:52.909 351 11480.98 119.26 56810.19 88888.00 2018-12-17 14:00:53.409 351 11481.03 119.27 56810.19 88888.00 2018-12-17 14:00:53.909 351 11481.06 119.34 56810.24 88888.00 2018-12-17 14:00:54.409 351 11481.02 119.34 56810.30 88888.00 2018-12-17 14:00:54.909 351 11481.03 119.31 56810.38 88888.00 2018-12-17 14:00:55.409 351 11481.01 119.34 56810.47 88888.00 2018-12-17 14:00:55.909 351 11480.95 119.45 56810.54 88888.00 2018-12-17 14:00:56.409 351 11481.02 119.50 56810.65 88888.00 2018-12-17 14:00:56.909 351 11481.02 119.57 56810.73 88888.00 2018-12-17 14:00:57.409 351 11481.03 119.64 56810.78 88888.00 2018-12-17 14:00:57.909 351 11481.08 119.67 56810.78 88888.00 2018-12-17 14:00:58.409 351 11481.01 119.75 56810.83 88888.00 2018-12-17 14:00:58.909 351 11481.01 119.84 56810.90 88888.00 2018-12-17 14:00:59.409 351 11481.03 119.88 56810.99 88888.00 2018-12-17 14:00:59.909 351 11480.97 119.88 56811.00 88888.00 2018-12-17 14:01:00.409 351 11480.95 119.96 56811.00 88888.00 2018-12-17 14:01:00.909 351 11480.96 119.99 56811.01 88888.00 2018-12-17 14:01:01.409 351 11480.95 120.01 56811.06 88888.00 2018-12-17 14:01:01.909 351 11480.94 120.09 56811.14 88888.00 2018-12-17 14:01:02.409 351 11481.01 120.12 56811.09 88888.00 2018-12-17 14:01:02.909 351 11480.96 120.13 56811.08 88888.00 2018-12-17 14:01:03.409 351 11480.98 120.14 56811.03 88888.00 2018-12-17 14:01:03.909 351 11481.07 120.02 56810.94 88888.00 2018-12-17 14:01:04.409 351 11481.03 119.99 56810.93 88888.00 2018-12-17 14:01:04.909 351 11481.02 120.07 56810.83 88888.00 2018-12-17 14:01:05.409 351 11481.13 120.08 56810.77 88888.00 2018-12-17 14:01:05.909 351 11481.09 120.01 56810.69 88888.00 2018-12-17 14:01:06.409 351 11481.13 120.04 56810.60 88888.00 2018-12-17 14:01:06.909 351 11481.18 119.95 56810.37 88888.00 2018-12-17 14:01:07.409 351 11481.21 119.88 56810.19 88888.00 2018-12-17 14:01:07.909 351 11481.18 119.86 56810.10 88888.00 2018-12-17 14:01:08.409 351 11481.25 119.80 56809.96 88888.00 2018-12-17 14:01:09.409 351 11481.24 119.78 56809.67 88888.00 2018-12-17 14:01:09.909 351 11481.35 119.73 56809.54 88888.00 2018-12-17 14:01:10.409 351 11481.36 119.68 56809.40 88888.00 2018-12-17 14:01:10.909 351 11481.39 119.64 56809.22 88888.00 2018-12-17 14:01:11.409 351 11481.41 119.58 56809.10 88888.00 2018-12-17 14:01:11.909 351 11481.42 119.48 56808.90 88888.00 2018-12-17 14:01:12.409 351 11481.51 119.44 56808.74 88888.00 2018-12-17 14:01:12.909 351 11481.57 119.37 56808.62 88888.00 2018-12-17 14:01:13.409 351 11481.55 119.32 56808.46 88888.00 2018-12-17 14:01:13.909 351 11481.58 119.23 56808.26 88888.00 2018-12-17 14:01:14.409 351 11481.63 119.19 56808.13 88888.00 2018-12-17 14:01:14.909 351 11481.66 119.20 56808.00 88888.00 2018-12-17 14:01:15.409 351 11481.64 119.17 56807.89 88888.00 2018-12-17 14:01:15.909 351 11481.71 119.10 56807.72 88888.00 2018-12-17 14:01:16.409 351 11481.77 119.05 56807.59 88888.00 2018-12-17 14:01:16.909 351 11481.80 119.06 56807.53 88888.00 2018-12-17 14:01:17.409 351 11481.85 119.05 56807.50 88888.00 2018-12-17 14:01:17.909 351 11481.77 119.03 56807.41 88888.00 2018-12-17 14:01:18.409 351 11481.80 118.97 56807.31 88888.00 2018-12-17 14:01:18.909 351 11481.81 118.94 56807.22 88888.00 2018-12-17 14:01:19.409 351 11481.78 118.93 56807.14 88888.00 2018-12-17 14:01:19.909 351 11481.80 118.90 56807.11 88888.00 2018-12-17 14:01:20.409 351 11481.81 118.90 56807.14 88888.00 2018-12-17 14:01:20.909 351 11481.77 118.93 56807.16 88888.00 2018-12-17 14:01:21.409 351 11481.80 118.92 56807.09 88888.00 2018-12-17 14:01:21.909 351 11481.85 118.86 56807.03 88888.00 2018-12-17 14:01:22.409 351 11481.79 118.90 56807.03 88888.00 2018-12-17 14:01:22.909 351 11481.80 118.97 56807.04 88888.00 2018-12-17 14:01:23.409 351 11481.84 118.96 56807.04 88888.00 2018-12-17 14:01:23.909 351 11481.83 118.94 56806.94 88888.00 2018-12-17 14:01:24.409 351 11481.76 119.02 56806.88 88888.00 2018-12-17 14:01:24.909 351 11481.72 119.02 56806.89 88888.00 2018-12-17 14:01:25.409 351 11481.70 119.00 56806.94 88888.00 2018-12-17 14:01:25.909 351 11481.73 118.99 56806.95 88888.00 2018-12-17 14:01:26.409 351 11481.81 119.03 56806.92 88888.00 2018-12-17 14:01:26.909 351 11481.76 119.07 56806.95 88888.00 2018-12-17 14:01:27.409 351 11481.79 119.06 56806.97 88888.00 2018-12-17 14:01:27.909 351 11481.77 119.06 56807.03 88888.00 2018-12-17 14:01:28.409 351 11481.72 119.10 56807.08 88888.00 2018-12-17 14:01:28.909 351 11481.78 119.11 56807.07 88888.00 2018-12-17 14:01:29.409 351 11481.83 119.11 56807.03 88888.00 2018-12-17 14:01:29.909 351 11481.78 119.13 56807.01 88888.00 2018-12-17 14:01:30.409 351 11481.87 119.16 56807.03 88888.00 2018-12-17 14:01:30.909 351 11481.88 119.12 56807.07 88888.00 2018-12-17 14:01:31.409 351 11481.81 119.10 56807.12 88888.00 2018-12-17 14:01:31.909 351 11481.86 119.13 56807.09 88888.00 2018-12-17 14:01:32.409 351 11481.90 119.12 56807.07 88888.00 2018-12-17 14:01:32.909 351 11481.91 119.05 56807.05 88888.00 2018-12-17 14:01:33.409 351 11481.92 119.09 56807.11 88888.00 2018-12-17 14:01:33.909 351 11482.01 119.07 56807.15 88888.00 2018-12-17 14:01:34.409 351 11482.00 119.07 56807.14 88888.00 2018-12-17 14:01:34.909 351 11482.05 118.97 56807.15 88888.00 2018-12-17 14:01:35.409 351 11482.04 118.90 56807.14 88888.00 2018-12-17 14:01:35.909 351 11482.05 118.93 56807.07 88888.00 2018-12-17 14:01:36.409 351 11482.11 119.02 56807.01 88888.00 2018-12-17 14:01:36.909 351 11482.12 118.96 56806.99 88888.00 2018-12-17 14:01:37.409 351 11482.15 118.87 56807.01 88888.00 2018-12-17 14:01:37.909 351 11482.25 118.85 56806.94 88888.00 2018-12-17 14:01:38.409 351 11482.28 118.91 56806.85 88888.00 2018-12-17 14:01:38.909 351 11482.26 118.89 56806.84 88888.00 2018-12-17 14:01:39.409 351 11482.38 118.87 56806.83 88888.00 2018-12-17 14:01:39.909 351 11482.46 118.84 56806.73 88888.00 2018-12-17 14:01:40.909 351 11482.52 118.70 56806.64 88888.00 2018-12-17 14:01:41.409 351 11482.55 118.58 56806.54 88888.00 2018-12-17 14:01:41.909 351 11482.59 118.60 56806.44 88888.00 2018-12-17 14:01:42.409 351 11482.66 118.62 56806.39 88888.00 2018-12-17 14:01:42.909 351 11482.68 118.62 56806.28 88888.00 2018-12-17 14:01:43.409 351 11482.59 118.60 56806.25 88888.00 2018-12-17 14:01:43.909 351 11482.71 118.62 56806.18 88888.00 2018-12-17 14:01:44.409 351 11482.74 118.65 56806.02 88888.00 2018-12-17 14:01:44.909 351 11482.73 118.63 56805.93 88888.00 2018-12-17 14:01:45.409 351 11482.82 118.55 56805.82 88888.00 2018-12-17 14:01:45.909 351 11482.82 118.43 56805.67 88888.00 2018-12-17 14:01:46.409 351 11482.81 118.34 56805.57 88888.00 2018-12-17 14:01:46.909 351 11482.87 118.35 56805.47 88888.00 2018-12-17 14:01:47.409 351 11482.89 118.29 56805.32 88888.00 2018-12-17 14:01:47.909 351 11482.84 118.30 56805.22 88888.00 2018-12-17 14:01:48.409 351 11482.89 118.25 56805.12 88888.00 2018-12-17 14:01:48.909 351 11482.89 118.21 56804.97 88888.00 2018-12-17 14:01:49.409 351 11482.94 118.16 56804.87 88888.00 2018-12-17 14:01:49.909 351 11483.03 118.14 56804.86 88888.00 2018-12-17 14:01:50.909 351 11482.94 117.98 56804.49 88888.00 2018-12-17 14:01:51.409 351 11483.01 118.02 56804.36 88888.00 2018-12-17 14:01:51.909 351 11482.99 118.01 56804.27 88888.00 2018-12-17 14:01:52.409 351 11483.04 117.95 56804.18 88888.00 2018-12-17 14:01:52.909 351 11483.03 117.89 56804.07 88888.00 2018-12-17 14:01:53.409 351 11482.95 117.76 56803.99 88888.00 2018-12-17 14:01:53.909 351 11482.95 117.66 56803.96 88888.00 2018-12-17 14:01:54.409 351 11483.01 117.76 56803.91 88888.00 2018-12-17 14:01:54.909 351 11482.99 117.80 56803.89 88888.00 2018-12-17 14:01:55.409 351 11482.91 117.84 56803.88 88888.00 2018-12-17 14:01:55.909 351 11482.95 117.92 56803.87 88888.00 2018-12-17 14:01:56.409 351 11482.89 117.95 56803.91 88888.00 2018-12-17 14:01:56.909 351 11482.88 117.96 56803.99 88888.00 2018-12-17 14:01:57.409 351 11482.91 117.91 56804.04 88888.00 2018-12-17 14:01:57.909 351 11482.89 117.95 56804.07 88888.00 2018-12-17 14:01:58.409 351 11482.77 118.04 56804.13 88888.00 2018-12-17 14:01:58.909 351 11482.71 118.10 56804.25 88888.00 2018-12-17 14:01:59.409 351 11482.62 118.15 56804.34 88888.00 2018-12-17 14:01:59.909 351 11482.59 118.25 56804.45 88888.00 2018-12-17 14:02:00.909 351 11482.59 118.19 56804.66 88888.00 2018-12-17 14:02:01.409 351 11482.60 118.19 56804.74 88888.00 2018-12-17 14:02:01.909 351 11482.57 118.34 56804.79 88888.00 2018-12-17 14:02:02.409 351 11482.52 118.44 56804.89 88888.00 2018-12-17 14:02:02.909 351 11482.46 118.49 56804.95 88888.00 2018-12-17 14:02:03.409 351 11482.46 118.50 56804.97 88888.00 2018-12-17 14:02:03.909 351 11482.39 118.48 56805.00 88888.00 2018-12-17 14:02:04.409 351 11482.45 118.51 56805.02 88888.00 2018-12-17 14:02:04.909 351 11482.48 118.56 56804.95 88888.00 2018-12-17 14:02:05.409 351 11482.42 118.58 56804.87 88888.00 2018-12-17 14:02:05.909 351 11482.49 118.55 56804.86 88888.00 2018-12-17 14:02:06.409 351 11482.53 118.50 56804.81 88888.00 2018-12-17 14:02:06.909 351 11482.47 118.49 56804.76 88888.00 2018-12-17 14:02:07.409 351 11482.46 118.44 56804.68 88888.00 2018-12-17 14:02:07.909 351 11482.57 118.43 56804.61 88888.00 2018-12-17 14:02:08.409 351 11482.53 118.38 56804.47 88888.00 2018-12-17 14:02:08.909 351 11482.54 118.37 56804.36 88888.00 2018-12-17 14:02:09.409 351 11482.56 118.32 56804.26 88888.00 2018-12-17 14:02:09.909 351 11482.59 118.36 56804.18 88888.00 2018-12-17 14:02:10.409 351 11482.66 118.31 56804.06 88888.00 2018-12-17 14:02:10.910 351 11482.77 118.23 56804.00 88888.00 2018-12-17 14:02:11.410 351 11482.70 118.22 56803.89 88888.00 2018-12-17 14:02:11.910 351 11482.73 118.32 56803.77 88888.00 2018-12-17 14:02:12.410 351 11482.77 118.35 56803.71 88888.00 2018-12-17 14:02:12.910 351 11482.74 118.30 56803.63 88888.00 2018-12-17 14:02:13.410 351 11482.80 118.31 56803.55 88888.00 2018-12-17 14:02:13.910 351 11482.84 118.28 56803.56 88888.00 2018-12-17 14:02:14.410 351 11482.82 118.29 56803.48 88888.00 2018-12-17 14:02:14.910 351 11482.88 118.25 56803.41 88888.00 2018-12-17 14:02:15.410 351 11482.95 118.24 56803.32 88888.00 2018-12-17 14:02:15.910 351 11482.88 118.21 56803.25 88888.00 2018-12-17 14:02:16.410 351 11482.94 118.23 56803.23 88888.00 2018-12-17 14:02:16.910 351 11483.03 118.17 56803.16 88888.00 2018-12-17 14:02:17.410 351 11483.03 118.16 56803.12 88888.00 2018-12-17 14:02:17.910 351 11483.03 118.21 56803.07 88888.00 2018-12-17 14:02:18.410 351 11483.12 118.22 56803.06 88888.00 2018-12-17 14:02:18.910 351 11483.15 118.19 56803.03 88888.00 2018-12-17 14:02:19.410 351 11483.24 118.19 56803.00 88888.00 2018-12-17 14:02:19.910 351 11483.30 118.19 56802.92 88888.00 2018-12-17 14:02:20.410 351 11483.31 118.16 56802.85 88888.00 2018-12-17 14:02:20.910 351 11483.45 118.12 56802.77 88888.00 2018-12-17 14:02:21.410 351 11483.50 118.08 56802.66 88888.00 2018-12-17 14:02:21.910 351 11483.48 118.09 56802.60 88888.00 2018-12-17 14:02:22.410 351 11483.67 118.02 56802.50 88888.00 2018-12-17 14:02:22.910 351 11483.81 117.92 56802.36 88888.00 2018-12-17 14:02:23.410 351 11483.94 117.88 56802.23 88888.00 2018-12-17 14:02:23.910 351 11484.07 117.84 56802.08 88888.00 2018-12-17 14:02:24.410 351 11484.20 117.73 56801.89 88888.00 2018-12-17 14:02:24.910 351 11484.27 117.68 56801.69 88888.00 2018-12-17 14:02:25.410 351 11484.45 117.63 56801.64 88888.00 2018-12-17 14:02:25.910 351 11484.51 117.57 56801.50 88888.00 2018-12-17 14:02:26.410 351 11484.58 117.49 56801.37 88888.00 2018-12-17 14:02:26.910 351 11484.76 117.48 56801.24 88888.00 2018-12-17 14:02:27.410 351 11484.86 117.42 56801.17 88888.00 2018-12-17 14:02:27.910 351 11484.87 117.34 56801.06 88888.00 2018-12-17 14:02:28.410 351 11485.06 117.29 56800.98 88888.00 2018-12-17 14:02:28.910 351 11485.17 117.21 56800.89 88888.00 2018-12-17 14:02:29.410 351 11485.18 117.22 56800.85 88888.00 2018-12-17 14:02:29.910 351 11485.24 117.19 56800.85 88888.00 2018-12-17 14:02:30.410 351 11485.33 117.13 56800.79 88888.00 2018-12-17 14:02:30.910 351 11485.28 117.09 56800.76 88888.00 2018-12-17 14:02:31.410 351 11485.32 117.07 56800.79 88888.00 2018-12-17 14:02:32.410 351 11485.37 117.05 56800.78 88888.00 2018-12-17 14:02:32.910 351 11485.41 117.00 56800.81 88888.00 2018-12-17 14:02:33.410 351 11485.47 116.94 56800.83 88888.00 2018-12-17 14:02:33.910 351 11485.52 116.93 56800.93 88888.00 2018-12-17 14:02:34.410 351 11485.49 116.89 56800.99 88888.00 2018-12-17 14:02:34.910 351 11485.54 116.81 56801.10 88888.00 2018-12-17 14:02:35.410 351 11485.51 116.88 56801.25 88888.00 2018-12-17 14:02:35.910 351 11485.51 116.94 56801.32 88888.00 2018-12-17 14:02:36.410 351 11485.52 116.91 56801.44 88888.00 2018-12-17 14:02:36.910 351 11485.51 116.88 56801.55 88888.00 2018-12-17 14:02:37.410 351 11485.54 116.91 56801.66 88888.00 2018-12-17 14:02:37.910 351 11485.55 116.87 56801.75 88888.00 2018-12-17 14:02:38.410 351 11485.47 116.88 56801.81 88888.00 2018-12-17 14:02:38.910 351 11485.49 116.88 56801.91 88888.00 2018-12-17 14:02:39.410 351 11485.49 116.88 56802.03 88888.00 2018-12-17 14:02:39.910 351 11485.45 116.87 56802.16 88888.00 2018-12-17 14:02:40.410 351 11485.56 116.93 56802.35 88888.00 2018-12-17 14:02:40.910 351 11485.59 116.91 56802.39 88888.00 2018-12-17 14:02:41.410 351 11485.49 116.86 56802.45 88888.00 2018-12-17 14:02:41.910 351 11485.55 116.92 56802.52 88888.00 2018-12-17 14:02:42.410 351 11485.55 116.95 56802.66 88888.00 2018-12-17 14:02:42.910 351 11485.53 116.96 56802.78 88888.00 2018-12-17 14:02:43.410 351 11485.63 116.95 56802.87 88888.00 2018-12-17 14:02:43.910 351 11485.60 116.95 56802.99 88888.00 2018-12-17 14:02:44.410 351 11485.58 117.02 56803.13 88888.00 2018-12-17 14:02:44.910 351 11485.52 117.07 56803.27 88888.00 2018-12-17 14:02:45.410 351 11485.53 117.05 56803.36 88888.00 2018-12-17 14:02:45.910 351 11485.51 117.10 56803.39 88888.00 2018-12-17 14:02:46.410 351 11485.56 117.14 56803.45 88888.00 2018-12-17 14:02:46.910 351 11485.56 117.14 56803.50 88888.00 2018-12-17 14:02:47.410 351 11485.48 117.17 56803.58 88888.00 2018-12-17 14:02:47.910 351 11485.53 117.22 56803.70 88888.00 2018-12-17 14:02:48.410 351 11485.47 117.22 56803.82 88888.00 2018-12-17 14:02:48.910 351 11485.42 117.22 56803.90 88888.00 2018-12-17 14:02:49.410 351 11485.47 117.26 56803.94 88888.00 2018-12-17 14:02:49.910 351 11485.41 117.28 56803.96 88888.00 2018-12-17 14:02:50.410 351 11485.35 117.33 56803.97 88888.00 2018-12-17 14:02:50.910 351 11485.34 117.34 56804.03 88888.00 2018-12-17 14:02:51.410 351 11485.33 117.32 56804.10 88888.00 2018-12-17 14:02:51.910 351 11485.26 117.35 56804.18 88888.00 2018-12-17 14:02:52.410 351 11485.26 117.41 56804.20 88888.00 2018-12-17 14:02:52.910 351 11485.26 117.41 56804.25 88888.00 2018-12-17 14:02:53.410 351 11485.17 117.41 56804.25 88888.00 2018-12-17 14:02:53.910 351 11485.20 117.37 56804.27 88888.00 2018-12-17 14:02:54.410 351 11485.19 117.35 56804.31 88888.00 2018-12-17 14:02:54.910 351 11485.12 117.37 56804.31 88888.00 2018-12-17 14:02:55.410 351 11485.11 117.42 56804.33 88888.00 2018-12-17 14:02:55.910 351 11485.10 117.44 56804.34 88888.00 2018-12-17 14:02:56.410 351 11485.06 117.44 56804.31 88888.00 2018-12-17 14:02:56.910 351 11485.06 117.43 56804.34 88888.00 2018-12-17 14:02:57.410 351 11485.05 117.39 56804.34 88888.00 2018-12-17 14:02:57.910 351 11484.96 117.42 56804.29 88888.00 2018-12-17 14:02:58.410 351 11484.98 117.43 56804.32 88888.00 2018-12-17 14:02:58.910 351 11485.00 117.37 56804.32 88888.00 2018-12-17 14:02:59.410 351 11484.93 117.40 56804.38 88888.00 2018-12-17 14:02:59.910 351 11485.01 117.39 56804.36 88888.00 2018-12-17 14:03:00.410 351 11484.93 117.29 56804.36 88888.00 2018-12-17 14:03:00.910 351 11484.90 117.33 56804.40 88888.00 2018-12-17 14:03:01.410 351 11485.01 117.34 56804.40 88888.00 2018-12-17 14:03:01.910 351 11484.97 117.35 56804.45 88888.00 2018-12-17 14:03:02.410 351 11484.93 117.35 56804.48 88888.00 2018-12-17 14:03:02.910 351 11484.92 117.34 56804.42 88888.00 2018-12-17 14:03:03.410 351 11484.87 117.35 56804.44 88888.00 2018-12-17 14:03:03.910 351 11484.92 117.39 56804.45 88888.00 2018-12-17 14:03:04.410 351 11485.00 117.35 56804.46 88888.00 2018-12-17 14:03:04.910 351 11484.94 117.34 56804.52 88888.00 2018-12-17 14:03:05.410 351 11484.97 117.35 56804.53 88888.00 2018-12-17 14:03:05.910 351 11485.03 117.33 56804.49 88888.00 2018-12-17 14:03:06.410 351 11485.01 117.33 56804.48 88888.00 2018-12-17 14:03:06.910 351 11485.01 117.32 56804.48 88888.00 2018-12-17 14:03:07.410 351 11485.11 117.29 56804.47 88888.00 2018-12-17 14:03:07.910 351 11485.12 117.27 56804.46 88888.00 2018-12-17 14:03:08.410 351 11485.08 117.25 56804.49 88888.00 2018-12-17 14:03:08.910 351 11485.21 117.20 56804.47 88888.00 2018-12-17 14:03:09.410 351 11485.16 117.19 56804.44 88888.00 2018-12-17 14:03:09.910 351 11485.16 117.21 56804.39 88888.00 2018-12-17 14:03:10.410 351 11485.24 117.25 56804.46 88888.00 2018-12-17 14:03:10.910 351 11485.26 117.19 56804.42 88888.00 2018-12-17 14:03:11.410 351 11485.34 117.17 56804.36 88888.00 2018-12-17 14:03:11.910 351 11485.38 117.15 56804.40 88888.00 2018-12-17 14:03:12.410 351 11485.33 117.07 56804.41 88888.00 2018-12-17 14:03:12.910 351 11485.34 117.09 56804.36 88888.00 2018-12-17 14:03:14.410 351 11485.45 117.05 56804.26 88888.00 2018-12-17 14:03:14.910 351 11485.51 117.00 56804.26 88888.00 2018-12-17 14:03:15.410 351 11485.53 117.02 56804.21 88888.00 2018-12-17 14:03:15.910 351 11485.61 117.07 56804.19 88888.00 2018-12-17 14:03:16.410 351 11485.60 117.05 56804.18 88888.00 2018-12-17 14:03:16.910 351 11485.60 117.00 56804.19 88888.00 2018-12-17 14:03:17.410 351 11485.60 117.03 56804.19 88888.00 2018-12-17 14:03:17.910 351 11485.66 117.02 56804.20 88888.00 2018-12-17 14:03:18.410 351 11485.59 117.06 56804.26 88888.00 2018-12-17 14:03:18.910 351 11485.51 117.10 56804.33 88888.00 2018-12-17 14:03:19.410 351 11485.54 117.10 56804.34 88888.00 2018-12-17 14:03:19.910 351 11485.42 117.12 56804.44 88888.00 2018-12-17 14:03:20.410 351 11485.40 117.13 56804.53 88888.00 2018-12-17 14:03:20.910 351 11485.45 117.15 56804.63 88888.00 2018-12-17 14:03:21.410 351 11485.32 117.02 56804.74 88888.00 2018-12-17 14:03:21.910 351 11485.28 117.02 56804.85 88888.00 2018-12-17 14:03:22.410 351 11485.27 117.17 56804.92 88888.00 2018-12-17 14:03:22.910 351 11485.14 117.25 56805.03 88888.00 2018-12-17 14:03:23.410 351 11485.16 117.36 56805.15 88888.00 2018-12-17 14:03:23.910 351 11485.17 117.40 56805.31 88888.00 2018-12-17 14:03:24.410 351 11485.07 117.41 56805.41 88888.00 2018-12-17 14:03:24.910 351 11485.04 117.50 56805.45 88888.00 2018-12-17 14:03:25.410 351 11485.06 117.53 56805.57 88888.00 2018-12-17 14:03:25.910 351 11484.99 117.53 56805.68 88888.00 2018-12-17 14:03:26.410 351 11484.92 117.56 56805.79 88888.00 2018-12-17 14:03:26.910 351 11484.92 117.56 56805.86 88888.00 2018-12-17 14:03:27.410 351 11484.89 117.58 56805.87 88888.00 2018-12-17 14:03:27.910 351 11484.82 117.62 56805.98 88888.00 2018-12-17 14:03:28.410 351 11484.80 117.61 56805.96 88888.00 2018-12-17 14:03:28.910 351 11484.78 117.63 56806.01 88888.00 2018-12-17 14:03:29.410 351 11484.85 117.74 56806.05 88888.00 2018-12-17 14:03:29.910 351 11484.85 117.75 56806.03 88888.00 2018-12-17 14:03:30.410 351 11484.75 117.73 56806.03 88888.00 2018-12-17 14:03:30.910 351 11484.82 117.83 56806.06 88888.00 2018-12-17 14:03:31.410 351 11484.90 117.85 56806.07 88888.00 2018-12-17 14:03:31.910 351 11484.84 117.80 56806.08 88888.00 2018-12-17 14:03:32.410 351 11484.89 117.73 56806.08 88888.00 2018-12-17 14:03:32.910 351 11484.89 117.73 56806.12 88888.00 2018-12-17 14:03:33.410 351 11484.86 117.76 56806.09 88888.00 2018-12-17 14:03:33.910 351 11484.98 117.77 56806.07 88888.00 2018-12-17 14:03:34.910 351 11485.03 117.74 56806.02 88888.00 2018-12-17 14:03:35.410 351 11485.06 117.76 56806.03 88888.00 2018-12-17 14:03:35.910 351 11485.16 117.70 56806.05 88888.00 2018-12-17 14:03:36.410 351 11485.14 117.68 56806.05 88888.00 2018-12-17 14:03:36.910 351 11485.20 117.68 56806.03 88888.00 2018-12-17 14:03:37.410 351 11485.33 117.68 56806.02 88888.00 2018-12-17 14:03:37.910 351 11485.33 117.62 56805.94 88888.00 2018-12-17 14:03:38.410 351 11485.40 117.64 56805.89 88888.00 2018-12-17 14:03:38.910 351 11485.45 117.69 56805.88 88888.00 2018-12-17 14:03:39.410 351 11485.48 117.73 56805.88 88888.00 2018-12-17 14:03:39.910 351 11485.61 117.64 56805.93 88888.00 2018-12-17 14:03:40.410 351 11485.65 117.57 56805.88 88888.00 2018-12-17 14:03:40.910 351 11485.60 117.58 56805.83 88888.00 2018-12-17 14:03:41.410 351 11485.73 117.69 56805.86 88888.00 2018-12-17 14:03:41.910 351 11485.73 117.66 56805.87 88888.00 2018-12-17 14:03:42.410 351 11485.69 117.53 56805.88 88888.00 2018-12-17 14:03:42.910 351 11485.74 117.49 56805.87 88888.00 2018-12-17 14:03:43.410 351 11485.81 117.49 56805.82 88888.00 2018-12-17 14:03:43.910 351 11485.79 117.48 56805.79 88888.00 2018-12-17 14:03:44.410 351 11485.93 117.55 56805.80 88888.00 2018-12-17 14:03:44.910 351 11485.94 117.51 56805.87 88888.00 2018-12-17 14:03:45.410 351 11485.93 117.51 56805.85 88888.00 2018-12-17 14:03:45.910 351 11486.00 117.53 56805.80 88888.00 2018-12-17 14:03:46.410 351 11486.03 117.47 56805.73 88888.00 2018-12-17 14:03:46.910 351 11486.05 117.44 56805.74 88888.00 2018-12-17 14:03:47.410 351 11486.10 117.44 56805.73 88888.00 2018-12-17 14:03:47.910 351 11486.17 117.41 56805.69 88888.00 2018-12-17 14:03:48.410 351 11486.07 117.39 56805.61 88888.00 2018-12-17 14:03:48.910 351 11486.10 117.36 56805.49 88888.00 2018-12-17 14:03:49.410 351 11486.18 117.27 56805.44 88888.00 2018-12-17 14:03:49.910 351 11486.16 117.25 56805.43 88888.00 2018-12-17 14:03:50.410 351 11486.18 117.22 56805.35 88888.00 2018-12-17 14:03:50.910 351 11486.25 117.19 56805.28 88888.00 2018-12-17 14:03:51.410 351 11486.28 117.15 56805.13 88888.00 2018-12-17 14:03:51.910 351 11486.33 117.17 56805.06 88888.00 2018-12-17 14:03:52.410 351 11486.29 117.09 56804.96 88888.00 2018-12-17 14:03:52.910 351 11486.28 117.01 56804.89 88888.00 2018-12-17 14:03:53.410 351 11486.35 116.96 56804.77 88888.00 2018-12-17 14:03:53.910 351 11486.36 116.91 56804.70 88888.00 2018-12-17 14:03:54.410 351 11486.35 116.86 56804.53 88888.00 2018-12-17 14:03:55.410 351 11486.44 116.83 56804.38 88888.00 2018-12-17 14:03:55.910 351 11486.39 116.81 56804.25 88888.00 2018-12-17 14:03:56.410 351 11486.49 116.72 56804.19 88888.00 2018-12-17 14:03:56.910 351 11486.57 116.62 56804.14 88888.00 2018-12-17 14:03:57.410 351 11486.50 116.51 56803.99 88888.00 2018-12-17 14:03:57.910 351 11486.59 116.49 56803.94 88888.00 2018-12-17 14:03:58.410 351 11486.60 116.42 56803.87 88888.00 2018-12-17 14:03:58.910 351 11486.58 116.39 56803.86 88888.00 2018-12-17 14:03:59.410 351 11486.66 116.35 56803.82 88888.00 2018-12-17 14:03:59.910 351 11486.73 116.31 56803.77 88888.00 2018-12-17 14:04:00.410 351 11486.72 116.24 56803.71 88888.00 2018-12-17 14:04:00.910 351 11486.74 116.20 56803.72 88888.00 2018-12-17 14:04:01.410 351 11486.78 116.10 56803.70 88888.00 2018-12-17 14:04:01.910 351 11486.77 116.05 56803.65 88888.00 2018-12-17 14:04:02.410 351 11486.81 116.01 56803.63 88888.00 2018-12-17 14:04:02.910 351 11486.77 115.93 56803.67 88888.00 2018-12-17 14:04:03.410 351 11486.72 115.96 56803.70 88888.00 2018-12-17 14:04:03.910 351 11486.83 115.91 56803.69 88888.00 2018-12-17 14:04:04.410 351 11486.81 115.85 56803.61 88888.00 2018-12-17 14:04:05.411 351 11486.79 115.72 56803.52 88888.00 2018-12-17 14:04:05.911 351 11486.76 115.72 56803.56 88888.00 2018-12-17 14:04:06.411 351 11486.76 115.64 56803.57 88888.00 2018-12-17 14:04:06.911 351 11486.79 115.60 56803.59 88888.00 2018-12-17 14:04:07.411 351 11486.74 115.52 56803.61 88888.00 2018-12-17 14:04:07.911 351 11486.71 115.47 56803.54 88888.00 2018-12-17 14:04:08.411 351 11486.72 115.51 56803.56 88888.00 2018-12-17 14:04:08.911 351 11486.72 115.47 56803.59 88888.00 2018-12-17 14:04:09.411 351 11486.58 115.33 56803.58 88888.00 2018-12-17 14:04:09.911 351 11486.60 115.28 56803.57 88888.00 2018-12-17 14:04:10.411 351 11486.56 115.28 56803.61 88888.00 2018-12-17 14:04:10.911 351 11486.49 115.21 56803.69 88888.00 2018-12-17 14:04:11.411 351 11486.56 115.15 56803.74 88888.00 2018-12-17 14:04:11.911 351 11486.55 115.06 56803.84 88888.00 2018-12-17 14:04:12.411 351 11486.39 115.08 56803.91 88888.00 2018-12-17 14:04:12.911 351 11486.44 115.05 56803.97 88888.00 2018-12-17 14:04:13.411 351 11486.35 114.99 56804.04 88888.00 2018-12-17 14:04:13.911 351 11486.32 114.99 56804.10 88888.00 2018-12-17 14:04:14.411 351 11486.37 114.96 56804.18 88888.00 2018-12-17 14:04:14.911 351 11486.29 114.91 56804.23 88888.00 2018-12-17 14:04:15.411 351 11486.21 114.92 56804.36 88888.00 2018-12-17 14:04:15.911 351 11486.22 114.89 56804.41 88888.00 2018-12-17 14:04:16.411 351 11486.12 114.81 56804.48 88888.00 2018-12-17 14:04:16.911 351 11486.09 114.77 56804.57 88888.00 2018-12-17 14:04:17.411 351 11486.12 114.82 56804.68 88888.00 2018-12-17 14:04:17.911 351 11486.01 114.72 56804.72 88888.00 2018-12-17 14:04:18.411 351 11485.89 114.75 56804.80 88888.00 2018-12-17 14:04:18.911 351 11485.97 114.78 56804.77 88888.00 2018-12-17 14:04:19.411 351 11485.93 114.64 56804.77 88888.00 2018-12-17 14:04:19.911 351 11485.80 114.58 56804.79 88888.00 2018-12-17 14:04:20.411 351 11485.84 114.57 56804.81 88888.00 2018-12-17 14:04:20.911 351 11485.80 114.50 56804.85 88888.00 2018-12-17 14:04:21.411 351 11485.69 114.47 56804.84 88888.00 2018-12-17 14:04:21.911 351 11485.73 114.41 56804.83 88888.00 2018-12-17 14:04:22.411 351 11485.69 114.34 56804.83 88888.00 2018-12-17 14:04:22.911 351 11485.67 114.31 56804.84 88888.00 2018-12-17 14:04:23.411 351 11485.61 114.22 56804.84 88888.00 2018-12-17 14:04:23.911 351 11485.49 114.15 56804.84 88888.00 2018-12-17 14:04:24.411 351 11485.46 114.09 56804.78 88888.00 2018-12-17 14:04:24.911 351 11485.52 114.06 56804.66 88888.00 2018-12-17 14:04:25.411 351 11485.35 114.01 56804.58 88888.00 2018-12-17 14:04:25.911 351 11485.31 114.00 56804.65 88888.00 2018-12-17 14:04:26.411 351 11485.31 113.95 56804.68 88888.00 2018-12-17 14:04:26.911 351 11485.24 113.92 56804.71 88888.00 2018-12-17 14:04:27.411 351 11485.23 113.90 56804.71 88888.00 2018-12-17 14:04:27.911 351 11485.20 113.92 56804.76 88888.00 2018-12-17 14:04:28.411 351 11485.10 113.89 56804.81 88888.00 2018-12-17 14:04:28.911 351 11485.01 113.90 56804.81 88888.00 2018-12-17 14:04:29.411 351 11484.98 113.95 56804.92 88888.00 2018-12-17 14:04:29.911 351 11484.90 113.97 56805.00 88888.00 2018-12-17 14:04:30.411 351 11484.85 113.93 56805.09 88888.00 2018-12-17 14:04:30.911 351 11484.82 113.93 56805.23 88888.00 2018-12-17 14:04:31.411 351 11484.70 113.95 56805.37 88888.00 2018-12-17 14:04:31.911 351 11484.57 114.00 56805.54 88888.00 2018-12-17 14:04:32.411 351 11484.52 114.02 56805.69 88888.00 2018-12-17 14:04:32.911 351 11484.44 114.02 56805.83 88888.00 2018-12-17 14:04:33.411 351 11484.30 114.07 56805.98 88888.00 2018-12-17 14:04:33.911 351 11484.20 114.10 56806.08 88888.00 2018-12-17 14:04:34.411 351 11484.09 114.11 56806.21 88888.00 2018-12-17 14:04:34.911 351 11484.01 114.19 56806.39 88888.00 2018-12-17 14:04:35.411 351 11483.93 114.22 56806.54 88888.00 2018-12-17 14:04:35.911 351 11483.84 114.22 56806.64 88888.00 2018-12-17 14:04:37.411 351 11483.47 114.24 56807.05 88888.00 2018-12-17 14:04:37.911 351 11483.34 114.26 56807.16 88888.00 2018-12-17 14:04:38.411 351 11483.30 114.27 56807.23 88888.00 2018-12-17 14:04:38.911 351 11483.12 114.33 56807.30 88888.00 2018-12-17 14:04:39.411 351 11483.02 114.28 56807.39 88888.00 2018-12-17 14:04:39.911 351 11482.92 114.28 56807.42 88888.00 2018-12-17 14:04:40.411 351 11482.77 114.27 56807.47 88888.00 2018-12-17 14:04:40.911 351 11482.70 114.30 56807.56 88888.00 2018-12-17 14:04:41.411 351 11482.61 114.31 56807.61 88888.00 2018-12-17 14:04:41.911 351 11482.55 114.36 56807.59 88888.00 2018-12-17 14:04:42.411 351 11482.46 114.40 56807.55 88888.00 2018-12-17 14:04:42.911 351 11482.42 114.42 56807.55 88888.00 2018-12-17 14:04:43.411 351 11482.26 114.44 56807.55 88888.00 2018-12-17 14:04:43.911 351 11482.21 114.41 56807.59 88888.00 2018-12-17 14:04:44.411 351 11482.19 114.28 56807.59 88888.00 2018-12-17 14:04:44.911 351 11482.07 114.19 56807.53 88888.00 2018-12-17 14:04:45.411 351 11481.95 114.19 56807.54 88888.00 2018-12-17 14:04:45.911 351 11481.94 114.17 56807.53 88888.00 2018-12-17 14:04:46.911 351 11481.81 114.13 56807.46 88888.00 2018-12-17 14:04:47.411 351 11481.84 114.10 56807.40 88888.00 2018-12-17 14:04:47.911 351 11481.74 114.10 56807.34 88888.00 2018-12-17 14:04:48.411 351 11481.78 114.09 56807.21 88888.00 2018-12-17 14:04:48.911 351 11481.72 114.06 56807.12 88888.00 2018-12-17 14:04:49.411 351 11481.60 113.97 56807.09 88888.00 2018-12-17 14:04:49.911 351 11481.67 113.94 56807.09 88888.00 2018-12-17 14:04:50.411 351 11481.67 113.92 56807.05 88888.00 2018-12-17 14:04:50.911 351 11481.63 113.79 56806.92 88888.00 2018-12-17 14:04:51.411 351 11481.64 113.72 56806.75 88888.00 2018-12-17 14:04:51.911 351 11481.58 113.72 56806.66 88888.00 2018-12-17 14:04:52.411 351 11481.53 113.69 56806.54 88888.00 2018-12-17 14:04:52.911 351 11481.62 113.62 56806.34 88888.00 2018-12-17 14:04:53.411 351 11481.66 113.51 56806.21 88888.00 2018-12-17 14:04:53.911 351 11481.64 113.46 56806.13 88888.00 2018-12-17 14:04:54.411 351 11481.60 113.41 56806.07 88888.00 2018-12-17 14:04:54.911 351 11481.59 113.32 56805.95 88888.00 2018-12-17 14:04:55.411 351 11481.55 113.27 56805.85 88888.00 2018-12-17 14:04:55.911 351 11481.57 113.28 56805.85 88888.00 2018-12-17 14:04:56.411 351 11481.60 113.20 56805.77 88888.00 2018-12-17 14:04:56.911 351 11481.58 113.15 56805.67 88888.00 2018-12-17 14:04:57.411 351 11481.53 113.09 56805.66 88888.00 2018-12-17 14:04:57.911 351 11481.50 113.07 56805.69 88888.00 2018-12-17 14:04:58.411 351 11481.44 113.05 56805.73 88888.00 2018-12-17 14:04:58.911 351 11481.46 113.01 56805.69 88888.00 2018-12-17 14:04:59.411 351 11481.43 112.98 56805.72 88888.00 2018-12-17 14:04:59.911 351 11481.37 112.98 56805.76 88888.00 2018-12-17 14:05:00.411 351 11481.39 112.99 56805.76 88888.00 2018-12-17 14:05:00.911 351 11481.41 112.99 56805.80 88888.00 2018-12-17 14:05:01.411 351 11481.31 113.04 56805.82 88888.00 2018-12-17 14:05:01.911 351 11481.30 113.09 56805.92 88888.00 2018-12-17 14:05:02.411 351 11481.27 113.05 56805.99 88888.00 2018-12-17 14:05:02.911 351 11481.15 113.08 56806.09 88888.00 2018-12-17 14:05:03.411 351 11481.08 113.12 56806.19 88888.00 2018-12-17 14:05:03.911 351 11481.03 113.11 56806.25 88888.00 2018-12-17 14:05:04.411 351 11480.95 113.17 56806.35 88888.00 2018-12-17 14:05:04.911 351 11480.90 113.20 56806.49 88888.00 2018-12-17 14:05:05.411 351 11480.83 113.25 56806.51 88888.00 2018-12-17 14:05:05.911 351 11480.73 113.29 56806.69 88888.00 2018-12-17 14:05:06.411 351 11480.70 113.35 56806.79 88888.00 2018-12-17 14:05:06.911 351 11480.66 113.38 56806.84 88888.00 2018-12-17 14:05:07.411 351 11480.61 113.42 56806.91 88888.00 2018-12-17 14:05:07.911 351 11480.53 113.48 56806.95 88888.00 2018-12-17 14:05:08.411 351 11480.44 113.49 56807.03 88888.00 2018-12-17 14:05:08.911 351 11480.39 113.47 56807.11 88888.00 2018-12-17 14:05:09.411 351 11480.32 113.52 56807.17 88888.00 2018-12-17 14:05:09.911 351 11480.25 113.54 56807.23 88888.00 2018-12-17 14:05:10.411 351 11480.14 113.59 56807.25 88888.00 2018-12-17 14:05:10.911 351 11480.19 113.61 56807.24 88888.00 2018-12-17 14:05:11.411 351 11480.16 113.61 56807.30 88888.00 2018-12-17 14:05:11.911 351 11480.02 113.65 56807.33 88888.00 2018-12-17 14:05:12.411 351 11480.02 113.65 56807.33 88888.00 2018-12-17 14:05:12.911 351 11479.95 113.68 56807.35 88888.00 2018-12-17 14:05:13.411 351 11479.86 113.69 56807.37 88888.00 2018-12-17 14:05:13.911 351 11479.92 113.70 56807.34 88888.00 2018-12-17 14:05:14.411 351 11479.86 113.72 56807.34 88888.00 2018-12-17 14:05:14.911 351 11479.83 113.74 56807.29 88888.00 2018-12-17 14:05:15.411 351 11479.89 113.73 56807.22 88888.00 2018-12-17 14:05:15.911 351 11479.82 113.69 56807.28 88888.00 2018-12-17 14:05:16.411 351 11479.81 113.72 56807.29 88888.00 2018-12-17 14:05:16.911 351 11479.83 113.72 56807.34 88888.00 2018-12-17 14:05:17.411 351 11479.86 113.74 56807.23 88888.00 2018-12-17 14:05:18.411 351 11479.84 113.76 56807.15 88888.00 2018-12-17 14:05:18.911 351 11479.84 113.73 56807.10 88888.00 2018-12-17 14:05:19.411 351 11479.83 113.74 56807.04 88888.00 2018-12-17 14:05:19.911 351 11479.90 113.73 56807.02 88888.00 2018-12-17 14:05:20.411 351 11479.96 113.69 56806.99 88888.00 2018-12-17 14:05:20.911 351 11479.99 113.68 56806.94 88888.00 2018-12-17 14:05:21.411 351 11480.00 113.69 56806.90 88888.00 2018-12-17 14:05:21.911 351 11479.98 113.66 56806.90 88888.00 2018-12-17 14:05:22.411 351 11479.98 113.73 56806.86 88888.00 2018-12-17 14:05:22.911 351 11480.06 113.70 56806.89 88888.00 2018-12-17 14:05:23.411 351 11480.02 113.60 56806.85 88888.00 2018-12-17 14:05:23.911 351 11480.03 113.58 56806.83 88888.00 2018-12-17 14:05:24.411 351 11480.12 113.54 56806.83 88888.00 2018-12-17 14:05:24.911 351 11480.07 113.48 56806.83 88888.00 2018-12-17 14:05:25.411 351 11480.06 113.51 56806.80 88888.00 2018-12-17 14:05:25.911 351 11480.14 113.51 56806.82 88888.00 2018-12-17 14:05:26.411 351 11480.09 113.45 56806.83 88888.00 2018-12-17 14:05:26.911 351 11480.05 113.42 56806.82 88888.00 2018-12-17 14:05:27.411 351 11480.06 113.45 56806.91 88888.00 2018-12-17 14:05:27.911 351 11479.96 113.41 56806.96 88888.00 2018-12-17 14:05:28.411 351 11479.89 113.45 56807.03 88888.00 2018-12-17 14:05:28.911 351 11479.83 113.43 56807.07 88888.00 2018-12-17 14:05:29.411 351 11479.74 113.41 56807.10 88888.00 2018-12-17 14:05:29.911 351 11479.78 113.43 56807.17 88888.00 2018-12-17 14:05:30.411 351 11479.74 113.43 56807.25 88888.00 2018-12-17 14:05:30.911 351 11479.54 113.45 56807.31 88888.00 2018-12-17 14:05:31.411 351 11479.48 113.47 56807.39 88888.00 2018-12-17 14:05:31.911 351 11479.43 113.49 56807.41 88888.00 2018-12-17 14:05:32.411 351 11479.28 113.46 56807.41 88888.00 2018-12-17 14:05:32.911 351 11479.22 113.47 56807.40 88888.00 2018-12-17 14:05:33.411 351 11479.20 113.46 56807.42 88888.00 2018-12-17 14:05:33.911 351 11479.12 113.43 56807.43 88888.00 2018-12-17 14:05:34.411 351 11479.09 113.49 56807.40 88888.00 2018-12-17 14:05:34.911 351 11479.09 113.47 56807.43 88888.00 2018-12-17 14:05:35.411 351 11478.96 113.48 56807.48 88888.00 2018-12-17 14:05:35.911 351 11478.98 113.54 56807.53 88888.00 2018-12-17 14:05:36.411 351 11479.03 113.51 56807.54 88888.00 2018-12-17 14:05:36.911 351 11478.93 113.53 56807.52 88888.00 2018-12-17 14:05:37.411 351 11478.92 113.55 56807.52 88888.00 2018-12-17 14:05:37.911 351 11479.02 113.56 56807.50 88888.00 2018-12-17 14:05:38.411 351 11478.94 113.61 56807.50 88888.00 2018-12-17 14:05:38.911 351 11478.91 113.61 56807.52 88888.00 2018-12-17 14:05:39.411 351 11478.94 113.65 56807.53 88888.00 2018-12-17 14:05:39.911 351 11478.87 113.63 56807.47 88888.00 2018-12-17 14:05:40.411 351 11478.85 113.66 56807.47 88888.00 2018-12-17 14:05:40.911 351 11478.91 113.67 56807.49 88888.00 2018-12-17 14:05:41.411 351 11478.79 113.67 56807.54 88888.00 2018-12-17 14:05:41.911 351 11478.71 113.74 56807.55 88888.00 2018-12-17 14:05:42.411 351 11478.71 113.75 56807.53 88888.00 2018-12-17 14:05:42.911 351 11478.65 113.74 56807.52 88888.00 2018-12-17 14:05:43.411 351 11478.67 113.83 56807.54 88888.00 2018-12-17 14:05:43.911 351 11478.72 113.82 56807.52 88888.00 2018-12-17 14:05:44.411 351 11478.67 113.87 56807.54 88888.00 2018-12-17 14:05:44.911 351 11478.65 113.92 56807.60 88888.00 2018-12-17 14:05:45.411 351 11478.57 113.94 56807.68 88888.00 2018-12-17 14:05:45.911 351 11478.54 113.95 56807.72 88888.00 2018-12-17 14:05:46.411 351 11478.47 114.04 56807.80 88888.00 2018-12-17 14:05:46.911 351 11478.42 114.15 56807.81 88888.00 2018-12-17 14:05:47.411 351 11478.37 114.17 56807.84 88888.00 2018-12-17 14:05:47.911 351 11478.39 114.20 56807.84 88888.00 2018-12-17 14:05:48.411 351 11478.38 114.23 56807.81 88888.00 2018-12-17 14:05:48.911 351 11478.35 114.28 56807.86 88888.00 2018-12-17 14:05:49.911 351 11478.33 114.34 56807.92 88888.00 2018-12-17 14:05:50.411 351 11478.28 114.36 56807.91 88888.00 2018-12-17 14:05:50.911 351 11478.25 114.44 56807.95 88888.00 2018-12-17 14:05:51.411 351 11478.28 114.44 56808.06 88888.00 2018-12-17 14:05:51.911 351 11478.18 114.43 56808.05 88888.00 2018-12-17 14:05:52.411 351 11478.15 114.47 56808.10 88888.00 2018-12-17 14:05:52.911 351 11478.17 114.45 56808.12 88888.00 2018-12-17 14:05:53.411 351 11478.10 114.47 56808.16 88888.00 2018-12-17 14:05:53.911 351 11478.12 114.48 56808.12 88888.00 2018-12-17 14:05:54.411 351 11478.12 114.50 56808.12 88888.00 2018-12-17 14:05:54.912 351 11478.08 114.48 56808.05 88888.00 2018-12-17 14:05:55.412 351 11478.10 114.51 56808.05 88888.00 2018-12-17 14:05:55.912 351 11478.10 114.54 56808.06 88888.00 2018-12-17 14:05:56.412 351 11478.05 114.51 56808.06 88888.00 2018-12-17 14:05:56.912 351 11478.08 114.50 56808.06 88888.00 2018-12-17 14:05:57.912 351 11477.98 114.45 56808.16 88888.00 2018-12-17 14:05:58.412 351 11477.97 114.47 56808.18 88888.00 2018-12-17 14:05:58.912 351 11477.97 114.50 56808.24 88888.00 2018-12-17 14:05:59.412 351 11477.90 114.51 56808.26 88888.00 2018-12-17 14:05:59.912 351 11477.83 114.57 56808.29 88888.00 2018-12-17 14:06:00.412 351 11477.82 114.56 56808.29 88888.00 2018-12-17 14:06:00.912 351 11477.73 114.50 56808.32 88888.00 2018-12-17 14:06:01.412 351 11477.70 114.56 56808.42 88888.00 2018-12-17 14:06:01.912 351 11477.63 114.60 56808.46 88888.00 2018-12-17 14:06:02.412 351 11477.49 114.63 56808.43 88888.00 2018-12-17 14:06:02.912 351 11477.42 114.72 56808.44 88888.00 2018-12-17 14:06:03.412 351 11477.35 114.69 56808.45 88888.00 2018-12-17 14:06:03.912 351 11477.24 114.74 56808.55 88888.00 2018-12-17 14:06:04.412 351 11477.25 114.77 56808.61 88888.00 2018-12-17 14:06:04.912 351 11477.15 114.79 56808.64 88888.00 2018-12-17 14:06:05.412 351 11476.98 114.82 56808.64 88888.00 2018-12-17 14:06:05.912 351 11476.89 114.88 56808.68 88888.00 2018-12-17 14:06:06.412 351 11476.79 114.91 56808.75 88888.00 2018-12-17 14:06:06.912 351 11476.71 115.01 56808.81 88888.00 2018-12-17 14:06:07.412 351 11476.67 115.08 56808.81 88888.00 2018-12-17 14:06:07.912 351 11476.62 115.06 56808.83 88888.00 2018-12-17 14:06:08.412 351 11476.46 115.12 56808.87 88888.00 2018-12-17 14:06:08.912 351 11476.44 115.21 56808.83 88888.00 2018-12-17 14:06:09.412 351 11476.38 115.23 56808.85 88888.00 2018-12-17 14:06:09.912 351 11476.30 115.26 56808.88 88888.00 2018-12-17 14:06:10.912 351 11476.28 115.29 56808.87 88888.00 2018-12-17 14:06:11.412 351 11476.22 115.35 56808.77 88888.00 2018-12-17 14:06:11.912 351 11476.20 115.38 56808.72 88888.00 2018-12-17 14:06:12.412 351 11476.18 115.45 56808.71 88888.00 2018-12-17 14:06:12.912 351 11476.10 115.47 56808.71 88888.00 2018-12-17 14:06:13.412 351 11476.16 115.50 56808.66 88888.00 2018-12-17 14:06:13.912 351 11476.14 115.57 56808.53 88888.00 2018-12-17 14:06:14.412 351 11476.11 115.63 56808.45 88888.00 2018-12-17 14:06:14.912 351 11476.15 115.63 56808.43 88888.00 2018-12-17 14:06:15.412 351 11476.17 115.64 56808.37 88888.00 2018-12-17 14:06:15.912 351 11476.21 115.63 56808.20 88888.00 2018-12-17 14:06:16.412 351 11476.31 115.63 56808.16 88888.00 2018-12-17 14:06:16.912 351 11476.32 115.65 56808.07 88888.00 2018-12-17 14:06:17.412 351 11476.30 115.69 56807.95 88888.00 2018-12-17 14:06:17.912 351 11476.42 115.72 56807.87 88888.00 2018-12-17 14:06:18.412 351 11476.46 115.74 56807.73 88888.00 2018-12-17 14:06:18.912 351 11476.46 115.84 56807.65 88888.00 2018-12-17 14:06:19.412 351 11476.55 115.89 56807.62 88888.00 2018-12-17 14:06:19.912 351 11476.63 115.83 56807.61 88888.00 2018-12-17 14:06:20.412 351 11476.59 115.86 56807.59 88888.00 2018-12-17 14:06:20.912 351 11476.71 115.93 56807.55 88888.00 2018-12-17 14:06:21.412 351 11476.83 115.97 56807.53 88888.00 2018-12-17 14:06:21.912 351 11476.79 115.97 56807.52 88888.00 2018-12-17 14:06:22.412 351 11476.92 116.04 56807.52 88888.00 2018-12-17 14:06:22.912 351 11477.00 116.11 56807.50 88888.00 2018-12-17 14:06:23.412 351 11476.98 116.14 56807.50 88888.00 2018-12-17 14:06:23.912 351 11477.04 116.17 56807.50 88888.00 2018-12-17 14:06:24.412 351 11477.10 116.17 56807.55 88888.00 2018-12-17 14:06:24.912 351 11477.10 116.19 56807.59 88888.00 2018-12-17 14:06:25.412 351 11477.18 116.28 56807.59 88888.00 2018-12-17 14:06:25.912 351 11477.22 116.37 56807.59 88888.00 2018-12-17 14:06:26.412 351 11477.22 116.44 56807.65 88888.00 2018-12-17 14:06:26.912 351 11477.38 116.52 56807.74 88888.00 2018-12-17 14:06:27.412 351 11477.42 116.58 56807.78 88888.00 2018-12-17 14:06:27.912 351 11477.38 116.61 56807.78 88888.00 2018-12-17 14:06:28.412 351 11477.43 116.71 56807.74 88888.00 2018-12-17 14:06:28.912 351 11477.46 116.68 56807.72 88888.00 2018-12-17 14:06:29.412 351 11477.45 116.69 56807.74 88888.00 2018-12-17 14:06:29.912 351 11477.50 116.75 56807.75 88888.00 2018-12-17 14:06:30.412 351 11477.55 116.76 56807.67 88888.00 2018-12-17 14:06:30.912 351 11477.55 116.79 56807.60 88888.00 2018-12-17 14:06:31.412 351 11477.55 116.79 56807.59 88888.00 2018-12-17 14:06:31.912 351 11477.61 116.81 56807.50 88888.00 2018-12-17 14:06:32.412 351 11477.62 116.78 56807.39 88888.00 2018-12-17 14:06:32.912 351 11477.68 116.87 56807.31 88888.00 2018-12-17 14:06:33.412 351 11477.69 116.96 56807.24 88888.00 2018-12-17 14:06:33.912 351 11477.63 116.93 56807.10 88888.00 2018-12-17 14:06:34.412 351 11477.68 116.93 56807.01 88888.00 2018-12-17 14:06:34.912 351 11477.70 116.86 56806.86 88888.00 2018-12-17 14:06:35.412 351 11477.78 116.76 56806.79 88888.00 2018-12-17 14:06:35.912 351 11477.90 116.75 56806.59 88888.00 2018-12-17 14:06:36.412 351 11477.90 116.68 56806.39 88888.00 2018-12-17 14:06:36.912 351 11477.91 116.65 56806.24 88888.00 2018-12-17 14:06:37.412 351 11478.01 116.60 56806.18 88888.00 2018-12-17 14:06:37.912 351 11478.05 116.58 56806.06 88888.00 2018-12-17 14:06:38.412 351 11478.04 116.61 56805.96 88888.00 2018-12-17 14:06:38.912 351 11478.06 116.59 56805.88 88888.00 2018-12-17 14:06:39.412 351 11478.15 116.57 56805.82 88888.00 2018-12-17 14:06:39.912 351 11478.12 116.55 56805.80 88888.00 2018-12-17 14:06:40.412 351 11478.19 116.60 56805.74 88888.00 2018-12-17 14:06:40.912 351 11478.25 116.66 56805.62 88888.00 2018-12-17 14:06:41.412 351 11478.20 116.62 56805.50 88888.00 2018-12-17 14:06:41.912 351 11478.28 116.72 56805.57 88888.00 2018-12-17 14:06:42.412 351 11478.32 116.80 56805.64 88888.00 2018-12-17 14:06:42.912 351 11478.23 116.75 56805.68 88888.00 2018-12-17 14:06:43.412 351 11478.31 116.75 56805.73 88888.00 2018-12-17 14:06:43.912 351 11478.32 116.78 56805.81 88888.00 2018-12-17 14:06:44.412 351 11478.31 116.79 56805.85 88888.00 2018-12-17 14:06:44.912 351 11478.35 116.87 56805.89 88888.00 2018-12-17 14:06:45.412 351 11478.35 116.94 56805.99 88888.00 2018-12-17 14:06:45.912 351 11478.31 116.98 56806.02 88888.00 2018-12-17 14:06:46.412 351 11478.31 117.03 56806.17 88888.00 2018-12-17 14:06:46.912 351 11478.25 117.09 56806.25 88888.00 2018-12-17 14:06:47.412 351 11478.24 117.13 56806.27 88888.00 2018-12-17 14:06:47.912 351 11478.33 117.13 56806.34 88888.00 2018-12-17 14:06:48.412 351 11478.38 117.19 56806.52 88888.00 2018-12-17 14:06:48.912 351 11478.37 117.25 56806.63 88888.00 2018-12-17 14:06:49.412 351 11478.38 117.32 56806.66 88888.00 2018-12-17 14:06:49.912 351 11478.39 117.42 56806.64 88888.00 2018-12-17 14:06:50.412 351 11478.40 117.53 56806.64 88888.00 2018-12-17 14:06:50.912 351 11478.46 117.49 56806.66 88888.00 2018-12-17 14:06:51.412 351 11478.49 117.47 56806.73 88888.00 2018-12-17 14:06:51.912 351 11478.45 117.48 56806.76 88888.00 2018-12-17 14:06:52.912 351 11478.58 117.63 56806.76 88888.00 2018-12-17 14:06:53.412 351 11478.59 117.62 56806.75 88888.00 2018-12-17 14:06:53.912 351 11478.66 117.68 56806.70 88888.00 2018-12-17 14:06:54.412 351 11478.66 117.75 56806.66 88888.00 2018-12-17 14:06:54.912 351 11478.66 117.73 56806.62 88888.00 2018-12-17 14:06:55.412 351 11478.74 117.66 56806.52 88888.00 2018-12-17 14:06:55.912 351 11478.77 117.62 56806.40 88888.00 2018-12-17 14:06:56.412 351 11478.80 117.66 56806.32 88888.00 2018-12-17 14:06:56.912 351 11478.81 117.71 56806.26 88888.00 2018-12-17 14:06:57.412 351 11478.81 117.75 56806.17 88888.00 2018-12-17 14:06:57.912 351 11478.87 117.78 56806.17 88888.00 2018-12-17 14:06:58.412 351 11479.05 117.74 56806.14 88888.00 2018-12-17 14:06:58.912 351 11478.99 117.75 56805.98 88888.00 2018-12-17 14:06:59.412 351 11478.96 117.75 56805.89 88888.00 2018-12-17 14:06:59.912 351 11479.06 117.81 56805.85 88888.00 2018-12-17 14:07:00.412 351 11479.14 117.77 56805.79 88888.00 2018-12-17 14:07:00.912 351 11479.13 117.76 56805.66 88888.00 2018-12-17 14:07:01.412 351 11479.17 117.76 56805.55 88888.00 2018-12-17 14:07:01.912 351 11479.14 117.75 56805.45 88888.00 2018-12-17 14:07:02.412 351 11479.14 117.78 56805.37 88888.00 2018-12-17 14:07:02.912 351 11479.27 117.80 56805.34 88888.00 2018-12-17 14:07:03.412 351 11479.28 117.81 56805.30 88888.00 2018-12-17 14:07:03.912 351 11479.30 117.84 56805.29 88888.00 2018-12-17 14:07:04.412 351 11479.37 117.83 56805.22 88888.00 2018-12-17 14:07:04.912 351 11479.43 117.78 56805.17 88888.00 2018-12-17 14:07:05.412 351 11479.42 117.69 56805.19 88888.00 2018-12-17 14:07:05.912 351 11479.52 117.68 56805.16 88888.00 2018-12-17 14:07:06.412 351 11479.55 117.64 56805.12 88888.00 2018-12-17 14:07:06.912 351 11479.58 117.70 56805.13 88888.00 2018-12-17 14:07:07.412 351 11479.63 117.71 56805.16 88888.00 2018-12-17 14:07:07.912 351 11479.64 117.74 56805.15 88888.00 2018-12-17 14:07:08.412 351 11479.62 117.75 56805.21 88888.00 2018-12-17 14:07:08.912 351 11479.72 117.76 56805.23 88888.00 2018-12-17 14:07:09.412 351 11479.71 117.77 56805.22 88888.00 2018-12-17 14:07:09.912 351 11479.78 117.85 56805.31 88888.00 2018-12-17 14:07:10.412 351 11479.89 117.83 56805.26 88888.00 2018-12-17 14:07:10.912 351 11479.85 117.82 56805.31 88888.00 2018-12-17 14:07:11.412 351 11479.76 117.78 56805.40 88888.00 2018-12-17 14:07:11.912 351 11479.83 117.75 56805.43 88888.00 2018-12-17 14:07:12.412 351 11479.81 117.74 56805.43 88888.00 2018-12-17 14:07:12.912 351 11479.78 117.76 56805.38 88888.00 2018-12-17 14:07:13.412 351 11479.88 117.85 56805.40 88888.00 2018-12-17 14:07:13.912 351 11479.88 117.82 56805.41 88888.00 2018-12-17 14:07:14.412 351 11479.78 117.84 56805.42 88888.00 2018-12-17 14:07:14.912 351 11479.81 117.89 56805.42 88888.00 2018-12-17 14:07:15.412 351 11479.83 117.92 56805.50 88888.00 2018-12-17 14:07:15.912 351 11479.83 117.94 56805.56 88888.00 2018-12-17 14:07:16.412 351 11479.82 118.01 56805.56 88888.00 2018-12-17 14:07:16.912 351 11479.78 117.96 56805.55 88888.00 2018-12-17 14:07:17.412 351 11479.72 117.98 56805.54 88888.00 2018-12-17 14:07:17.912 351 11479.76 118.00 56805.58 88888.00 2018-12-17 14:07:18.412 351 11479.74 118.01 56805.61 88888.00 2018-12-17 14:07:18.912 351 11479.64 118.05 56805.62 88888.00 2018-12-17 14:07:19.412 351 11479.71 118.11 56805.60 88888.00 2018-12-17 14:07:19.912 351 11479.63 118.17 56805.61 88888.00 2018-12-17 14:07:20.412 351 11479.61 118.23 56805.60 88888.00 2018-12-17 14:07:20.912 351 11479.63 118.28 56805.60 88888.00 2018-12-17 14:07:21.412 351 11479.57 118.24 56805.60 88888.00 2018-12-17 14:07:21.912 351 11479.50 118.26 56805.57 88888.00 2018-12-17 14:07:22.412 351 11479.56 118.28 56805.49 88888.00 2018-12-17 14:07:22.912 351 11479.56 118.28 56805.42 88888.00 2018-12-17 14:07:23.412 351 11479.51 118.30 56805.45 88888.00 2018-12-17 14:07:23.912 351 11479.52 118.39 56805.44 88888.00 2018-12-17 14:07:24.412 351 11479.50 118.44 56805.36 88888.00 2018-12-17 14:07:24.912 351 11479.43 118.48 56805.37 88888.00 2018-12-17 14:07:25.412 351 11479.42 118.53 56805.40 88888.00 2018-12-17 14:07:25.912 351 11479.36 118.53 56805.38 88888.00 2018-12-17 14:07:26.412 351 11479.37 118.52 56805.30 88888.00 2018-12-17 14:07:26.912 351 11479.38 118.58 56805.38 88888.00 2018-12-17 14:07:27.412 351 11479.36 118.57 56805.25 88888.00 2018-12-17 14:07:27.912 351 11479.41 118.56 56805.24 88888.00 2018-12-17 14:07:28.412 351 11479.43 118.55 56805.25 88888.00 2018-12-17 14:07:28.912 351 11479.41 118.53 56805.17 88888.00 2018-12-17 14:07:29.412 351 11479.37 118.59 56805.18 88888.00 2018-12-17 14:07:29.912 351 11479.43 118.58 56805.18 88888.00 2018-12-17 14:07:30.412 351 11479.43 118.62 56805.12 88888.00 2018-12-17 14:07:30.912 351 11479.44 118.64 56805.12 88888.00 2018-12-17 14:07:31.412 351 11479.50 118.65 56805.18 88888.00 2018-12-17 14:07:31.912 351 11479.54 118.59 56805.13 88888.00 2018-12-17 14:07:32.412 351 11479.58 118.62 56805.10 88888.00 2018-12-17 14:07:32.912 351 11479.67 118.66 56805.06 88888.00 2018-12-17 14:07:33.412 351 11479.64 118.63 56805.10 88888.00 2018-12-17 14:07:33.912 351 11479.68 118.63 56805.03 88888.00 2018-12-17 14:07:34.412 351 11479.84 118.59 56804.95 88888.00 2018-12-17 14:07:34.912 351 11479.88 118.60 56804.92 88888.00 2018-12-17 14:07:35.412 351 11479.84 118.63 56804.90 88888.00 2018-12-17 14:07:35.912 351 11479.97 118.56 56804.86 88888.00 2018-12-17 14:07:36.412 351 11480.05 118.53 56804.76 88888.00 2018-12-17 14:07:36.912 351 11480.07 118.53 56804.70 88888.00 2018-12-17 14:07:37.412 351 11480.13 118.52 56804.65 88888.00 2018-12-17 14:07:37.912 351 11480.16 118.50 56804.54 88888.00 2018-12-17 14:07:38.412 351 11480.20 118.50 56804.46 88888.00 2018-12-17 14:07:38.912 351 11480.32 118.48 56804.35 88888.00 2018-12-17 14:07:39.412 351 11480.34 118.46 56804.27 88888.00 2018-12-17 14:07:39.912 351 11480.39 118.50 56804.12 88888.00 2018-12-17 14:07:40.412 351 11480.56 118.46 56803.96 88888.00 2018-12-17 14:07:40.912 351 11480.61 118.43 56803.84 88888.00 2018-12-17 14:07:41.412 351 11480.61 118.42 56803.75 88888.00 2018-12-17 14:07:41.912 351 11480.75 118.42 56803.68 88888.00 2018-12-17 14:07:42.412 351 11480.75 118.43 56803.61 88888.00 2018-12-17 14:07:42.912 351 11480.76 118.42 56803.39 88888.00 2018-12-17 14:07:43.412 351 11480.87 118.41 56803.25 88888.00 2018-12-17 14:07:43.912 351 11480.88 118.36 56803.23 88888.00 2018-12-17 14:07:44.412 351 11480.94 118.39 56803.16 88888.00 2018-12-17 14:07:44.912 351 11481.04 118.41 56803.06 88888.00 2018-12-17 14:07:45.412 351 11481.03 118.37 56802.93 88888.00 2018-12-17 14:07:45.912 351 11481.08 118.38 56802.80 88888.00 2018-12-17 14:07:46.412 351 11481.10 118.35 56802.73 88888.00 2018-12-17 14:07:46.912 351 11481.14 118.36 56802.69 88888.00 2018-12-17 14:07:47.412 351 11481.20 118.37 56802.71 88888.00 2018-12-17 14:07:47.912 351 11481.25 118.35 56802.62 88888.00 2018-12-17 14:07:48.412 351 11481.22 118.31 56802.55 88888.00 2018-12-17 14:07:48.912 351 11481.27 118.29 56802.52 88888.00 2018-12-17 14:07:49.412 351 11481.39 118.31 56802.39 88888.00 2018-12-17 14:07:49.912 351 11481.39 118.34 56802.33 88888.00 2018-12-17 14:07:50.412 351 11481.36 118.30 56802.19 88888.00 2018-12-17 14:07:50.912 351 11481.43 118.26 56802.10 88888.00 2018-12-17 14:07:51.412 351 11481.43 118.23 56802.02 88888.00 2018-12-17 14:07:51.912 351 11481.44 118.26 56802.01 88888.00 2018-12-17 14:07:52.412 351 11481.52 118.26 56801.96 88888.00 2018-12-17 14:07:52.912 351 11481.49 118.22 56801.90 88888.00 2018-12-17 14:07:53.412 351 11481.48 118.23 56801.89 88888.00 2018-12-17 14:07:53.912 351 11481.55 118.25 56801.91 88888.00 2018-12-17 14:07:54.412 351 11481.59 118.25 56801.84 88888.00 2018-12-17 14:07:54.912 351 11481.55 118.26 56801.78 88888.00 2018-12-17 14:07:55.412 351 11481.62 118.29 56801.84 88888.00 2018-12-17 14:07:55.912 351 11481.69 118.30 56801.83 88888.00 2018-12-17 14:07:56.412 351 11481.65 118.29 56801.77 88888.00 2018-12-17 14:07:56.912 351 11481.69 118.32 56801.69 88888.00 2018-12-17 14:07:57.412 351 11481.67 118.35 56801.62 88888.00 2018-12-17 14:07:57.912 351 11481.66 118.37 56801.62 88888.00 2018-12-17 14:07:58.412 351 11481.76 118.35 56801.60 88888.00 2018-12-17 14:07:58.912 351 11481.79 118.35 56801.53 88888.00 2018-12-17 14:07:59.412 351 11481.77 118.37 56801.47 88888.00 2018-12-17 14:07:59.912 351 11481.85 118.37 56801.44 88888.00 2018-12-17 14:08:00.412 351 11481.85 118.35 56801.40 88888.00 2018-12-17 14:08:00.912 351 11481.85 118.39 56801.36 88888.00 2018-12-17 14:08:01.412 351 11481.95 118.38 56801.33 88888.00 2018-12-17 14:08:01.912 351 11481.97 118.29 56801.30 88888.00 2018-12-17 14:08:02.412 351 11481.92 118.32 56801.25 88888.00 2018-12-17 14:08:02.913 351 11482.06 118.37 56801.23 88888.00 2018-12-17 14:08:03.413 351 11482.11 118.34 56801.18 88888.00 2018-12-17 14:08:03.913 351 11482.09 118.35 56801.08 88888.00 2018-12-17 14:08:04.413 351 11482.16 118.35 56801.02 88888.00 2018-12-17 14:08:04.913 351 11482.18 118.31 56800.94 88888.00 2018-12-17 14:08:05.913 351 11482.23 118.28 56800.92 88888.00 2018-12-17 14:08:06.413 351 11482.23 118.23 56800.88 88888.00 2018-12-17 14:08:06.913 351 11482.26 118.18 56800.86 88888.00 2018-12-17 14:08:07.413 351 11482.27 118.19 56800.81 88888.00 2018-12-17 14:08:07.913 351 11482.26 118.18 56800.79 88888.00 2018-12-17 14:08:08.413 351 11482.26 118.16 56800.86 88888.00 2018-12-17 14:08:08.913 351 11482.30 118.12 56800.92 88888.00 2018-12-17 14:08:09.413 351 11482.28 118.07 56800.91 88888.00 2018-12-17 14:08:09.913 351 11482.28 118.04 56800.89 88888.00 2018-12-17 14:08:10.413 351 11482.28 118.07 56800.91 88888.00 2018-12-17 14:08:10.913 351 11482.27 118.03 56800.92 88888.00 2018-12-17 14:08:11.413 351 11482.23 118.02 56800.94 88888.00 2018-12-17 14:08:11.913 351 11482.29 118.01 56800.95 88888.00 2018-12-17 14:08:12.413 351 11482.32 118.00 56800.96 88888.00 2018-12-17 14:08:12.913 351 11482.28 118.02 56801.02 88888.00 2018-12-17 14:08:13.413 351 11482.30 117.98 56801.07 88888.00 2018-12-17 14:08:13.913 351 11482.28 118.00 56801.15 88888.00 2018-12-17 14:08:14.413 351 11482.23 118.02 56801.20 88888.00 2018-12-17 14:08:14.913 351 11482.26 118.03 56801.25 88888.00 2018-12-17 14:08:15.913 351 11482.23 118.01 56801.31 88888.00 2018-12-17 14:08:16.413 351 11482.22 118.05 56801.36 88888.00 2018-12-17 14:08:16.913 351 11482.21 118.03 56801.36 88888.00 2018-12-17 14:08:17.413 351 11482.26 118.03 56801.33 88888.00 2018-12-17 14:08:17.913 351 11482.25 118.00 56801.40 88888.00 2018-12-17 14:08:18.413 351 11482.19 117.97 56801.43 88888.00 2018-12-17 14:08:18.913 351 11482.14 118.01 56801.46 88888.00 2018-12-17 14:08:19.413 351 11482.20 118.04 56801.49 88888.00 2018-12-17 14:08:19.913 351 11482.19 118.03 56801.44 88888.00 2018-12-17 14:08:20.413 351 11482.15 118.07 56801.46 88888.00 2018-12-17 14:08:20.913 351 11482.20 118.08 56801.39 88888.00 2018-12-17 14:08:21.413 351 11482.18 117.98 56801.30 88888.00 2018-12-17 14:08:21.913 351 11482.11 117.91 56801.23 88888.00 2018-12-17 14:08:22.413 351 11482.11 117.89 56801.18 88888.00 2018-12-17 14:08:22.913 351 11482.14 117.92 56801.19 88888.00 2018-12-17 14:08:23.913 351 11482.11 117.91 56801.08 88888.00 2018-12-17 14:08:24.413 351 11482.12 117.96 56801.00 88888.00 2018-12-17 14:08:24.913 351 11482.06 117.98 56800.94 88888.00 2018-12-17 14:08:25.413 351 11482.12 118.03 56800.83 88888.00 2018-12-17 14:08:25.913 351 11482.14 118.05 56800.72 88888.00 2018-12-17 14:08:26.413 351 11482.07 118.05 56800.72 88888.00 2018-12-17 14:08:26.913 351 11482.19 117.97 56800.63 88888.00 2018-12-17 14:08:27.413 351 11482.13 117.87 56800.50 88888.00 2018-12-17 14:08:27.913 351 11482.09 117.91 56800.46 88888.00 2018-12-17 14:08:28.413 351 11482.16 117.92 56800.38 88888.00 2018-12-17 14:08:28.913 351 11482.12 117.87 56800.30 88888.00 2018-12-17 14:08:29.413 351 11482.13 117.90 56800.27 88888.00 2018-12-17 14:08:29.913 351 11482.23 117.92 56800.21 88888.00 2018-12-17 14:08:30.413 351 11482.25 117.92 56800.17 88888.00 2018-12-17 14:08:30.913 351 11482.22 117.94 56800.14 88888.00 2018-12-17 14:08:31.413 351 11482.22 117.94 56800.09 88888.00 2018-12-17 14:08:31.913 351 11482.23 117.92 56800.03 88888.00 2018-12-17 14:08:32.413 351 11482.15 117.90 56800.01 88888.00 2018-12-17 14:08:32.913 351 11482.32 117.89 56800.04 88888.00 2018-12-17 14:08:33.413 351 11482.33 117.94 56799.98 88888.00 2018-12-17 14:08:33.913 351 11482.29 117.92 56799.92 88888.00 2018-12-17 14:08:34.413 351 11482.33 118.01 56799.99 88888.00 2018-12-17 14:08:34.913 351 11482.38 117.96 56799.96 88888.00 2018-12-17 14:08:35.413 351 11482.38 117.92 56799.95 88888.00 2018-12-17 14:08:35.913 351 11482.43 117.96 56799.92 88888.00 2018-12-17 14:08:36.413 351 11482.43 117.91 56799.89 88888.00 2018-12-17 14:08:36.913 351 11482.47 117.91 56799.86 88888.00 2018-12-17 14:08:37.413 351 11482.55 117.92 56799.92 88888.00 2018-12-17 14:08:37.913 351 11482.54 117.85 56799.99 88888.00 2018-12-17 14:08:38.413 351 11482.53 117.83 56800.03 88888.00 2018-12-17 14:08:38.913 351 11482.61 117.87 56800.05 88888.00 2018-12-17 14:08:39.413 351 11482.62 117.84 56800.08 88888.00 2018-12-17 14:08:39.913 351 11482.64 117.85 56800.11 88888.00 2018-12-17 14:08:40.413 351 11482.68 117.83 56800.15 88888.00 2018-12-17 14:08:40.913 351 11482.71 117.83 56800.20 88888.00 2018-12-17 14:08:41.413 351 11482.76 117.82 56800.29 88888.00 2018-12-17 14:08:41.913 351 11482.87 117.77 56800.30 88888.00 2018-12-17 14:08:42.413 351 11482.82 117.73 56800.34 88888.00 2018-12-17 14:08:42.913 351 11482.81 117.76 56800.33 88888.00 2018-12-17 14:08:43.413 351 11482.89 117.76 56800.44 88888.00 2018-12-17 14:08:43.913 351 11482.90 117.74 56800.50 88888.00 2018-12-17 14:08:44.413 351 11482.84 117.73 56800.55 88888.00 2018-12-17 14:08:44.913 351 11482.88 117.74 56800.59 88888.00 2018-12-17 14:08:45.413 351 11482.89 117.67 56800.67 88888.00 2018-12-17 14:08:45.913 351 11482.90 117.71 56800.76 88888.00 2018-12-17 14:08:46.913 351 11483.04 117.70 56800.92 88888.00 2018-12-17 14:08:47.413 351 11482.98 117.75 56801.00 88888.00 2018-12-17 14:08:47.913 351 11483.08 117.75 56801.06 88888.00 2018-12-17 14:08:48.413 351 11483.08 117.68 56801.13 88888.00 2018-12-17 14:08:48.913 351 11483.02 117.67 56801.15 88888.00 2018-12-17 14:08:49.413 351 11483.09 117.68 56801.20 88888.00 2018-12-17 14:08:49.913 351 11483.10 117.63 56801.27 88888.00 2018-12-17 14:08:50.413 351 11483.15 117.63 56801.28 88888.00 2018-12-17 14:08:50.913 351 11483.22 117.70 56801.28 88888.00 2018-12-17 14:08:51.413 351 11483.16 117.75 56801.32 88888.00 2018-12-17 14:08:51.913 351 11483.16 117.74 56801.34 88888.00 2018-12-17 14:08:52.413 351 11483.19 117.74 56801.34 88888.00 2018-12-17 14:08:52.913 351 11483.16 117.75 56801.39 88888.00 2018-12-17 14:08:53.413 351 11483.18 117.73 56801.45 88888.00 2018-12-17 14:08:53.913 351 11483.20 117.73 56801.53 88888.00 2018-12-17 14:08:54.413 351 11483.15 117.71 56801.59 88888.00 2018-12-17 14:08:54.913 351 11483.12 117.74 56801.58 88888.00 2018-12-17 14:08:55.413 351 11483.19 117.77 56801.59 88888.00 2018-12-17 14:08:55.913 351 11483.16 117.76 56801.64 88888.00 2018-12-17 14:08:56.413 351 11483.15 117.80 56801.72 88888.00 2018-12-17 14:08:56.913 351 11483.19 117.77 56801.76 88888.00 2018-12-17 14:08:57.413 351 11483.10 117.76 56801.76 88888.00 2018-12-17 14:08:57.913 351 11483.06 117.76 56801.81 88888.00 2018-12-17 14:08:58.413 351 11483.09 117.77 56801.79 88888.00 2018-12-17 14:08:58.913 351 11483.06 117.77 56801.79 88888.00 2018-12-17 14:08:59.413 351 11483.03 117.78 56801.77 88888.00 2018-12-17 14:08:59.913 351 11483.05 117.77 56801.77 88888.00 2018-12-17 14:09:00.413 351 11482.97 117.81 56801.79 88888.00 2018-12-17 14:09:00.913 351 11482.94 117.82 56801.78 88888.00 2018-12-17 14:09:01.413 351 11483.02 117.75 56801.79 88888.00 2018-12-17 14:09:01.913 351 11482.95 117.73 56801.77 88888.00 2018-12-17 14:09:02.413 351 11482.90 117.75 56801.75 88888.00 2018-12-17 14:09:02.913 351 11482.99 117.78 56801.76 88888.00 2018-12-17 14:09:03.413 351 11482.90 117.77 56801.73 88888.00 2018-12-17 14:09:03.913 351 11482.89 117.78 56801.72 88888.00 2018-12-17 14:09:04.413 351 11482.97 117.82 56801.69 88888.00 2018-12-17 14:09:04.913 351 11482.96 117.80 56801.71 88888.00 2018-12-17 14:09:05.413 351 11482.89 117.78 56801.71 88888.00 2018-12-17 14:09:05.913 351 11482.91 117.78 56801.71 88888.00 2018-12-17 14:09:06.413 351 11482.82 117.75 56801.65 88888.00 2018-12-17 14:09:06.913 351 11482.83 117.75 56801.64 88888.00 2018-12-17 14:09:07.413 351 11482.90 117.78 56801.58 88888.00 2018-12-17 14:09:07.913 351 11482.88 117.74 56801.55 88888.00 2018-12-17 14:09:08.413 351 11482.96 117.76 56801.62 88888.00 2018-12-17 14:09:08.913 351 11482.98 117.74 56801.59 88888.00 2018-12-17 14:09:09.413 351 11482.97 117.70 56801.63 88888.00 2018-12-17 14:09:09.913 351 11482.97 117.68 56801.62 88888.00 2018-12-17 14:09:10.413 351 11482.94 117.64 56801.60 88888.00 2018-12-17 14:09:10.913 351 11482.90 117.64 56801.65 88888.00 2018-12-17 14:09:11.413 351 11482.90 117.70 56801.72 88888.00 2018-12-17 14:09:11.913 351 11482.96 117.66 56801.75 88888.00 2018-12-17 14:09:12.413 351 11482.89 117.60 56801.77 88888.00 2018-12-17 14:09:12.913 351 11482.96 117.58 56801.79 88888.00 2018-12-17 14:09:13.413 351 11482.99 117.60 56801.83 88888.00 2018-12-17 14:09:13.913 351 11482.91 117.56 56801.85 88888.00 2018-12-17 14:09:14.413 351 11482.98 117.60 56801.92 88888.00 2018-12-17 14:09:14.913 351 11483.03 117.63 56801.98 88888.00 2018-12-17 14:09:15.413 351 11482.98 117.62 56802.02 88888.00 2018-12-17 14:09:15.913 351 11483.03 117.61 56802.05 88888.00 2018-12-17 14:09:16.413 351 11483.10 117.60 56802.08 88888.00 2018-12-17 14:09:16.913 351 11483.12 117.60 56802.09 88888.00 2018-12-17 14:09:17.413 351 11483.18 117.63 56802.15 88888.00 2018-12-17 14:09:17.913 351 11483.27 117.58 56802.19 88888.00 2018-12-17 14:09:18.913 351 11483.27 117.56 56802.22 88888.00 2018-12-17 14:09:19.413 351 11483.38 117.53 56802.28 88888.00 2018-12-17 14:09:19.913 351 11483.39 117.49 56802.32 88888.00 2018-12-17 14:09:20.413 351 11483.43 117.54 56802.35 88888.00 2018-12-17 14:09:20.913 351 11483.46 117.55 56802.35 88888.00 2018-12-17 14:09:21.413 351 11483.52 117.55 56802.34 88888.00 2018-12-17 14:09:21.913 351 11483.55 117.56 56802.34 88888.00 2018-12-17 14:09:22.413 351 11483.62 117.51 56802.35 88888.00 2018-12-17 14:09:22.913 351 11483.62 117.48 56802.40 88888.00 2018-12-17 14:09:23.413 351 11483.65 117.50 56802.43 88888.00 2018-12-17 14:09:23.913 351 11483.74 117.53 56802.41 88888.00 2018-12-17 14:09:24.413 351 11483.78 117.51 56802.40 88888.00 2018-12-17 14:09:24.913 351 11483.80 117.49 56802.35 88888.00 2018-12-17 14:09:25.413 351 11483.92 117.43 56802.32 88888.00 2018-12-17 14:09:25.913 351 11483.91 117.42 56802.35 88888.00 2018-12-17 14:09:26.413 351 11483.93 117.40 56802.34 88888.00 2018-12-17 14:09:26.913 351 11484.01 117.36 56802.36 88888.00 2018-12-17 14:09:27.413 351 11483.99 117.34 56802.37 88888.00 2018-12-17 14:09:27.913 351 11483.98 117.32 56802.28 88888.00 2018-12-17 14:09:28.913 351 11483.99 117.27 56802.11 88888.00 2018-12-17 14:09:29.413 351 11484.09 117.19 56802.04 88888.00 2018-12-17 14:09:29.913 351 11484.13 117.13 56802.01 88888.00 2018-12-17 14:09:30.413 351 11484.10 117.12 56801.98 88888.00 2018-12-17 14:09:30.913 351 11484.13 117.08 56802.00 88888.00 2018-12-17 14:09:31.413 351 11484.19 117.00 56801.88 88888.00 2018-12-17 14:09:31.913 351 11484.10 116.92 56801.83 88888.00 2018-12-17 14:09:32.413 351 11484.07 116.85 56801.82 88888.00 2018-12-17 14:09:32.913 351 11484.06 116.79 56801.79 88888.00 2018-12-17 14:09:33.413 351 11484.05 116.69 56801.79 88888.00 2018-12-17 14:09:33.913 351 11483.96 116.62 56801.78 88888.00 2018-12-17 14:09:34.413 351 11483.89 116.53 56801.82 88888.00 2018-12-17 14:09:34.913 351 11483.78 116.44 56801.81 88888.00 2018-12-17 14:09:35.413 351 11483.71 116.46 56801.82 88888.00 2018-12-17 14:09:35.913 351 11483.66 116.39 56801.88 88888.00 2018-12-17 14:09:36.413 351 11483.50 116.32 56801.91 88888.00 2018-12-17 14:09:36.913 351 11483.44 116.32 56801.97 88888.00 2018-12-17 14:09:37.413 351 11483.37 116.31 56802.03 88888.00 2018-12-17 14:09:37.913 351 11483.22 116.26 56802.09 88888.00 2018-12-17 14:09:38.413 351 11483.13 116.23 56802.11 88888.00 2018-12-17 14:09:38.913 351 11483.05 116.18 56802.24 88888.00 2018-12-17 14:09:39.413 351 11482.88 116.12 56802.37 88888.00 2018-12-17 14:09:39.913 351 11482.78 116.15 56802.49 88888.00 2018-12-17 14:09:40.413 351 11482.77 116.10 56802.56 88888.00 2018-12-17 14:09:40.913 351 11482.63 116.07 56802.73 88888.00 2018-12-17 14:09:41.413 351 11482.50 116.11 56802.86 88888.00 2018-12-17 14:09:41.913 351 11482.39 116.11 56802.97 88888.00 2018-12-17 14:09:42.413 351 11482.25 116.10 56803.13 88888.00 2018-12-17 14:09:42.913 351 11482.15 116.17 56803.30 88888.00 2018-12-17 14:09:43.413 351 11482.05 116.15 56803.45 88888.00 2018-12-17 14:09:43.913 351 11481.93 116.19 56803.61 88888.00 2018-12-17 14:09:44.413 351 11481.80 116.25 56803.80 88888.00 2018-12-17 14:09:44.913 351 11481.67 116.27 56803.93 88888.00 2018-12-17 14:09:45.413 351 11481.49 116.33 56804.03 88888.00 2018-12-17 14:09:45.913 351 11481.45 116.42 56804.13 88888.00 2018-12-17 14:09:46.413 351 11481.37 116.41 56804.28 88888.00 2018-12-17 14:09:46.913 351 11481.30 116.40 56804.45 88888.00 2018-12-17 14:09:47.413 351 11481.23 116.46 56804.54 88888.00 2018-12-17 14:09:47.913 351 11481.16 116.52 56804.61 88888.00 2018-12-17 14:09:48.413 351 11481.13 116.55 56804.72 88888.00 2018-12-17 14:09:48.913 351 11481.11 116.65 56804.81 88888.00 2018-12-17 14:09:49.413 351 11481.03 116.71 56804.96 88888.00 2018-12-17 14:09:49.913 351 11480.94 116.73 56805.04 88888.00 2018-12-17 14:09:50.413 351 11480.96 116.78 56805.13 88888.00 2018-12-17 14:09:50.913 351 11480.90 116.82 56805.21 88888.00 2018-12-17 14:09:51.413 351 11480.82 116.81 56805.24 88888.00 2018-12-17 14:09:51.913 351 11480.88 116.86 56805.29 88888.00 2018-12-17 14:09:52.413 351 11480.83 116.87 56805.26 88888.00 2018-12-17 14:09:52.913 351 11480.80 116.93 56805.30 88888.00 2018-12-17 14:09:53.413 351 11480.83 116.94 56805.32 88888.00 2018-12-17 14:09:53.913 351 11480.88 116.91 56805.35 88888.00 2018-12-17 14:09:54.413 351 11480.86 116.94 56805.35 88888.00 2018-12-17 14:09:54.913 351 11480.95 116.99 56805.42 88888.00 2018-12-17 14:09:55.413 351 11481.03 117.00 56805.44 88888.00 2018-12-17 14:09:55.913 351 11480.98 117.00 56805.42 88888.00 2018-12-17 14:09:56.413 351 11481.08 117.07 56805.38 88888.00 2018-12-17 14:09:56.913 351 11481.11 117.08 56805.35 88888.00 2018-12-17 14:09:57.413 351 11481.11 117.16 56805.24 88888.00 2018-12-17 14:09:57.913 351 11481.17 117.21 56805.25 88888.00 2018-12-17 14:09:58.413 351 11481.24 117.17 56805.22 88888.00 2018-12-17 14:09:58.913 351 11481.21 117.09 56805.18 88888.00 2018-12-17 14:09:59.413 351 11481.31 117.08 56805.12 88888.00 2018-12-17 14:10:00.413 351 11481.36 116.98 56805.06 88888.00 2018-12-17 14:10:00.913 351 11481.49 117.03 56804.97 88888.00 2018-12-17 14:10:01.404 351 11481.53 116.96 56804.84 88888.00 2018-12-17 14:10:01.904 351 11481.53 116.94 56804.79 88888.00 2018-12-17 14:10:02.404 351 11481.63 116.96 56804.74 88888.00 2018-12-17 14:10:02.904 351 11481.72 116.89 56804.63 88888.00 2018-12-17 14:10:03.404 351 11481.71 116.88 56804.64 88888.00 2018-12-17 14:10:03.904 351 11481.81 116.92 56804.61 88888.00 2018-12-17 14:10:04.404 351 11481.88 116.87 56804.48 88888.00 2018-12-17 14:10:04.904 351 11481.84 116.83 56804.34 88888.00 2018-12-17 14:10:05.404 351 11481.90 116.80 56804.20 88888.00 2018-12-17 14:10:05.904 351 11481.94 116.73 56804.14 88888.00 2018-12-17 14:10:06.404 351 11481.95 116.66 56804.09 88888.00 2018-12-17 14:10:06.904 351 11482.07 116.66 56803.99 88888.00 2018-12-17 14:10:07.404 351 11482.12 116.62 56803.86 88888.00 2018-12-17 14:10:07.904 351 11482.07 116.54 56803.77 88888.00 2018-12-17 14:10:08.404 351 11482.16 116.49 56803.70 88888.00 2018-12-17 14:10:08.904 351 11482.23 116.44 56803.56 88888.00 2018-12-17 14:10:09.404 351 11482.21 116.42 56803.42 88888.00 2018-12-17 14:10:09.904 351 11482.29 116.38 56803.37 88888.00 2018-12-17 14:10:10.404 351 11482.33 116.32 56803.31 88888.00 2018-12-17 14:10:10.904 351 11482.33 116.38 56803.23 88888.00 2018-12-17 14:10:11.404 351 11482.40 116.34 56803.17 88888.00 2018-12-17 14:10:11.904 351 11482.42 116.28 56803.04 88888.00 2018-12-17 14:10:12.404 351 11482.38 116.24 56803.06 88888.00 2018-12-17 14:10:12.904 351 11482.47 116.21 56803.07 88888.00 2018-12-17 14:10:13.404 351 11482.48 116.21 56802.94 88888.00 2018-12-17 14:10:13.904 351 11482.46 116.15 56802.86 88888.00 2018-12-17 14:10:14.404 351 11482.49 116.19 56802.84 88888.00 2018-12-17 14:10:14.904 351 11482.42 116.15 56802.85 88888.00 2018-12-17 14:10:15.404 351 11482.41 116.12 56802.86 88888.00 2018-12-17 14:10:15.904 351 11482.49 116.11 56802.85 88888.00 2018-12-17 14:10:16.404 351 11482.53 116.06 56802.85 88888.00 2018-12-17 14:10:16.904 351 11482.46 116.03 56802.90 88888.00 2018-12-17 14:10:17.404 351 11482.48 116.04 56802.88 88888.00 2018-12-17 14:10:17.904 351 11482.41 116.06 56802.92 88888.00 2018-12-17 14:10:18.404 351 11482.40 116.10 56803.04 88888.00 2018-12-17 14:10:18.904 351 11482.47 116.11 56803.09 88888.00 2018-12-17 14:10:19.404 351 11482.42 116.06 56803.09 88888.00 2018-12-17 14:10:20.404 351 11482.40 115.98 56803.18 88888.00 2018-12-17 14:10:20.904 351 11482.32 116.01 56803.23 88888.00 2018-12-17 14:10:21.404 351 11482.29 116.05 56803.35 88888.00 2018-12-17 14:10:21.904 351 11482.30 116.08 56803.46 88888.00 2018-12-17 14:10:22.404 351 11482.27 116.08 56803.57 88888.00 2018-12-17 14:10:22.904 351 11482.21 116.07 56803.65 88888.00 2018-12-17 14:10:23.404 351 11482.22 116.08 56803.78 88888.00 2018-12-17 14:10:23.904 351 11482.14 116.13 56803.93 88888.00 2018-12-17 14:10:24.404 351 11482.06 116.12 56804.08 88888.00 2018-12-17 14:10:24.904 351 11482.06 116.13 56804.18 88888.00 2018-12-17 14:10:25.404 351 11481.99 116.15 56804.22 88888.00 2018-12-17 14:10:25.904 351 11481.90 116.17 56804.29 88888.00 2018-12-17 14:10:26.404 351 11481.90 116.26 56804.45 88888.00 2018-12-17 14:10:26.904 351 11481.86 116.28 56804.53 88888.00 2018-12-17 14:10:27.404 351 11481.80 116.27 56804.70 88888.00 2018-12-17 14:10:27.904 351 11481.79 116.25 56804.81 88888.00 2018-12-17 14:10:28.404 351 11481.72 116.25 56804.89 88888.00 2018-12-17 14:10:28.904 351 11481.66 116.32 56804.96 88888.00 2018-12-17 14:10:29.404 351 11481.63 116.41 56805.13 88888.00 2018-12-17 14:10:30.404 351 11481.42 116.34 56805.30 88888.00 2018-12-17 14:10:30.904 351 11481.48 116.41 56805.37 88888.00 2018-12-17 14:10:31.404 351 11481.39 116.41 56805.48 88888.00 2018-12-17 14:10:31.904 351 11481.29 116.44 56805.57 88888.00 2018-12-17 14:10:32.404 351 11481.29 116.51 56805.72 88888.00 2018-12-17 14:10:32.904 351 11481.18 116.52 56805.79 88888.00 2018-12-17 14:10:33.404 351 11481.09 116.57 56805.83 88888.00 2018-12-17 14:10:33.904 351 11481.13 116.57 56805.95 88888.00 2018-12-17 14:10:34.404 351 11480.96 116.54 56806.01 88888.00 2018-12-17 14:10:34.904 351 11480.83 116.62 56806.02 88888.00 2018-12-17 14:10:35.404 351 11480.87 116.68 56806.15 88888.00 2018-12-17 14:10:35.904 351 11480.82 116.68 56806.32 88888.00 2018-12-17 14:10:36.404 351 11480.72 116.69 56806.41 88888.00 2018-12-17 14:10:36.904 351 11480.75 116.73 56806.45 88888.00 2018-12-17 14:10:37.404 351 11480.67 116.75 56806.47 88888.00 2018-12-17 14:10:37.904 351 11480.69 116.78 56806.54 88888.00 2018-12-17 14:10:38.404 351 11480.69 116.83 56806.62 88888.00 2018-12-17 14:10:38.904 351 11480.62 116.82 56806.70 88888.00 2018-12-17 14:10:39.404 351 11480.55 116.87 56806.71 88888.00 2018-12-17 14:10:39.904 351 11480.56 116.91 56806.76 88888.00 2018-12-17 14:10:40.404 351 11480.51 116.94 56806.75 88888.00 2018-12-17 14:10:40.904 351 11480.53 116.98 56806.79 88888.00 2018-12-17 14:10:41.404 351 11480.55 116.98 56806.83 88888.00 2018-12-17 14:10:41.904 351 11480.45 116.98 56806.83 88888.00 2018-12-17 14:10:42.404 351 11480.45 117.01 56806.88 88888.00 2018-12-17 14:10:42.904 351 11480.49 117.07 56806.91 88888.00 2018-12-17 14:10:43.404 351 11480.49 117.09 56806.95 88888.00 2018-12-17 14:10:43.904 351 11480.45 117.16 56806.92 88888.00 2018-12-17 14:10:44.404 351 11480.55 117.20 56806.96 88888.00 2018-12-17 14:10:44.904 351 11480.51 117.21 56807.02 88888.00 2018-12-17 14:10:45.404 351 11480.49 117.28 56806.98 88888.00 2018-12-17 14:10:45.904 351 11480.53 117.29 56806.99 88888.00 2018-12-17 14:10:46.404 351 11480.52 117.29 56807.01 88888.00 2018-12-17 14:10:46.904 351 11480.58 117.30 56807.02 88888.00 2018-12-17 14:10:47.404 351 11480.66 117.36 56807.04 88888.00 2018-12-17 14:10:47.904 351 11480.69 117.40 56807.05 88888.00 2018-12-17 14:10:48.404 351 11480.69 117.42 56807.05 88888.00 2018-12-17 14:10:48.904 351 11480.75 117.42 56807.07 88888.00 2018-12-17 14:10:49.404 351 11480.77 117.48 56807.07 88888.00 2018-12-17 14:10:49.904 351 11480.79 117.60 56807.08 88888.00 2018-12-17 14:10:50.404 351 11480.83 117.62 56807.08 88888.00 2018-12-17 14:10:50.904 351 11480.82 117.57 56807.09 88888.00 2018-12-17 14:10:51.404 351 11480.86 117.57 56807.09 88888.00 2018-12-17 14:10:51.904 351 11480.93 117.58 56807.11 88888.00 2018-12-17 14:10:52.404 351 11480.93 117.66 56807.11 88888.00 2018-12-17 14:10:52.904 351 11480.98 117.68 56807.11 88888.00 2018-12-17 14:10:53.404 351 11481.04 117.66 56807.15 88888.00 2018-12-17 14:10:53.904 351 11481.01 117.63 56807.08 88888.00 2018-12-17 14:10:54.404 351 11481.02 117.63 56807.08 88888.00 2018-12-17 14:10:54.904 351 11481.07 117.63 56807.10 88888.00 2018-12-17 14:10:55.404 351 11481.04 117.56 56807.17 88888.00 2018-12-17 14:10:55.904 351 11481.03 117.63 56807.17 88888.00 2018-12-17 14:10:56.404 351 11481.07 117.66 56807.11 88888.00 2018-12-17 14:10:56.904 351 11481.08 117.60 56807.04 88888.00 2018-12-17 14:10:57.404 351 11481.10 117.61 56807.03 88888.00 2018-12-17 14:10:57.904 351 11481.17 117.63 56807.02 88888.00 2018-12-17 14:10:58.404 351 11481.14 117.66 56806.99 88888.00 2018-12-17 14:10:58.904 351 11481.17 117.66 56807.03 88888.00 2018-12-17 14:10:59.404 351 11481.24 117.57 56807.03 88888.00 2018-12-17 14:10:59.904 351 11481.21 117.56 56807.02 88888.00 2018-12-17 14:11:00.404 351 11481.24 117.62 56806.97 88888.00 2018-12-17 14:11:00.904 351 11481.25 117.64 56806.96 88888.00 2018-12-17 14:11:01.904 351 11481.23 117.58 56806.89 88888.00 2018-12-17 14:11:02.404 351 11481.29 117.60 56806.85 88888.00 2018-12-17 14:11:02.904 351 11481.22 117.54 56806.79 88888.00 2018-12-17 14:11:03.404 351 11481.23 117.51 56806.76 88888.00 2018-12-17 14:11:03.904 351 11481.31 117.49 56806.75 88888.00 2018-12-17 14:11:04.404 351 11481.30 117.48 56806.73 88888.00 2018-12-17 14:11:04.904 351 11481.31 117.48 56806.69 88888.00 2018-12-17 14:11:05.404 351 11481.32 117.44 56806.72 88888.00 2018-12-17 14:11:05.904 351 11481.27 117.46 56806.75 88888.00 2018-12-17 14:11:06.404 351 11481.30 117.53 56806.78 88888.00 2018-12-17 14:11:06.904 351 11481.31 117.47 56806.73 88888.00 2018-12-17 14:11:07.404 351 11481.27 117.39 56806.73 88888.00 2018-12-17 14:11:07.904 351 11481.24 117.39 56806.77 88888.00 2018-12-17 14:11:08.404 351 11481.30 117.37 56806.73 88888.00 2018-12-17 14:11:08.904 351 11481.29 117.32 56806.71 88888.00 2018-12-17 14:11:09.404 351 11481.29 117.34 56806.69 88888.00 2018-12-17 14:11:09.904 351 11481.31 117.27 56806.69 88888.00 2018-12-17 14:11:10.404 351 11481.29 117.23 56806.65 88888.00 2018-12-17 14:11:10.904 351 11481.30 117.27 56806.67 88888.00 2018-12-17 14:11:11.904 351 11481.25 117.16 56806.78 88888.00 2018-12-17 14:11:12.404 351 11481.24 117.14 56806.82 88888.00 2018-12-17 14:11:12.904 351 11481.21 117.09 56806.83 88888.00 2018-12-17 14:11:13.404 351 11481.09 117.09 56806.92 88888.00 2018-12-17 14:11:13.904 351 11481.11 117.15 56806.98 88888.00 2018-12-17 14:11:14.404 351 11481.06 117.09 56807.08 88888.00 2018-12-17 14:11:14.904 351 11480.96 117.03 56807.15 88888.00 2018-12-17 14:11:15.404 351 11480.97 117.05 56807.21 88888.00 2018-12-17 14:11:15.904 351 11480.96 117.03 56807.28 88888.00 2018-12-17 14:11:16.404 351 11480.87 117.06 56807.33 88888.00 2018-12-17 14:11:16.904 351 11480.82 117.07 56807.47 88888.00 2018-12-17 14:11:17.404 351 11480.79 117.07 56807.59 88888.00 2018-12-17 14:11:17.904 351 11480.72 117.13 56807.61 88888.00 2018-12-17 14:11:18.404 351 11480.69 117.09 56807.68 88888.00 2018-12-17 14:11:18.904 351 11480.68 117.12 56807.78 88888.00 2018-12-17 14:11:19.404 351 11480.58 117.12 56807.92 88888.00 2018-12-17 14:11:19.904 351 11480.47 117.15 56808.00 88888.00 2018-12-17 14:11:20.404 351 11480.44 117.17 56808.11 88888.00 2018-12-17 14:11:20.904 351 11480.38 117.17 56808.24 88888.00 2018-12-17 14:11:21.404 351 11480.33 117.22 56808.36 88888.00 2018-12-17 14:11:21.904 351 11480.27 117.28 56808.46 88888.00 2018-12-17 14:11:22.404 351 11480.19 117.36 56808.57 88888.00 2018-12-17 14:11:22.904 351 11480.11 117.41 56808.71 88888.00 2018-12-17 14:11:23.404 351 11480.07 117.36 56808.76 88888.00 2018-12-17 14:11:23.904 351 11479.97 117.32 56808.82 88888.00 2018-12-17 14:11:24.404 351 11479.97 117.35 56808.98 88888.00 2018-12-17 14:11:24.904 351 11479.95 117.40 56809.03 88888.00 2018-12-17 14:11:25.404 351 11479.81 117.42 56809.08 88888.00 2018-12-17 14:11:25.904 351 11479.74 117.48 56809.15 88888.00 2018-12-17 14:11:26.404 351 11479.76 117.47 56809.23 88888.00 2018-12-17 14:11:26.904 351 11479.69 117.50 56809.30 88888.00 2018-12-17 14:11:27.404 351 11479.63 117.56 56809.39 88888.00 2018-12-17 14:11:27.904 351 11479.56 117.55 56809.47 88888.00 2018-12-17 14:11:28.404 351 11479.44 117.63 56809.54 88888.00 2018-12-17 14:11:28.904 351 11479.41 117.64 56809.58 88888.00 2018-12-17 14:11:29.404 351 11479.40 117.64 56809.60 88888.00 2018-12-17 14:11:29.904 351 11479.30 117.70 56809.67 88888.00 2018-12-17 14:11:30.404 351 11479.27 117.78 56809.70 88888.00 2018-12-17 14:11:30.904 351 11479.24 117.78 56809.67 88888.00 2018-12-17 14:11:31.404 351 11479.07 117.78 56809.73 88888.00 2018-12-17 14:11:31.904 351 11479.06 117.80 56809.78 88888.00 2018-12-17 14:11:32.404 351 11479.12 117.84 56809.83 88888.00 2018-12-17 14:11:32.904 351 11479.00 117.87 56809.86 88888.00 2018-12-17 14:11:33.404 351 11478.96 117.94 56809.91 88888.00 2018-12-17 14:11:33.904 351 11478.95 118.02 56809.93 88888.00 2018-12-17 14:11:34.404 351 11478.87 118.00 56809.97 88888.00 2018-12-17 14:11:34.904 351 11478.81 117.97 56809.97 88888.00 2018-12-17 14:11:35.404 351 11478.80 117.95 56809.97 88888.00 2018-12-17 14:11:35.904 351 11478.82 117.95 56809.92 88888.00 2018-12-17 14:11:36.404 351 11478.82 118.00 56809.94 88888.00 2018-12-17 14:11:36.904 351 11478.82 118.02 56809.96 88888.00 2018-12-17 14:11:37.404 351 11478.80 118.01 56809.93 88888.00 2018-12-17 14:11:37.904 351 11478.78 118.03 56809.87 88888.00 2018-12-17 14:11:38.404 351 11478.79 118.01 56809.81 88888.00 2018-12-17 14:11:38.904 351 11478.80 118.04 56809.73 88888.00 2018-12-17 14:11:39.404 351 11478.87 118.09 56809.73 88888.00 2018-12-17 14:11:39.904 351 11478.91 118.09 56809.65 88888.00 2018-12-17 14:11:40.404 351 11478.85 118.09 56809.60 88888.00 2018-12-17 14:11:40.904 351 11478.93 118.12 56809.62 88888.00 2018-12-17 14:11:41.404 351 11478.99 118.14 56809.58 88888.00 2018-12-17 14:11:41.904 351 11478.95 118.07 56809.51 88888.00 2018-12-17 14:11:42.404 351 11479.03 118.08 56809.39 88888.00 2018-12-17 14:11:43.404 351 11479.07 118.08 56809.27 88888.00 2018-12-17 14:11:43.904 351 11479.16 118.16 56809.20 88888.00 2018-12-17 14:11:44.404 351 11479.22 118.16 56809.17 88888.00 2018-12-17 14:11:44.904 351 11479.20 118.11 56809.14 88888.00 2018-12-17 14:11:45.404 351 11479.22 118.17 56809.06 88888.00 2018-12-17 14:11:45.904 351 11479.34 118.18 56809.01 88888.00 2018-12-17 14:11:46.404 351 11479.24 118.11 56809.00 88888.00 2018-12-17 14:11:46.904 351 11479.24 118.05 56808.91 88888.00 2018-12-17 14:11:47.404 351 11479.36 118.03 56808.82 88888.00 2018-12-17 14:11:47.904 351 11479.38 118.03 56808.77 88888.00 2018-12-17 14:11:48.404 351 11479.44 118.03 56808.72 88888.00 2018-12-17 14:11:48.904 351 11479.51 118.02 56808.69 88888.00 2018-12-17 14:11:49.404 351 11479.48 118.01 56808.65 88888.00 2018-12-17 14:11:49.904 351 11479.58 118.03 56808.63 88888.00 2018-12-17 14:11:50.404 351 11479.63 118.02 56808.59 88888.00 2018-12-17 14:11:50.904 351 11479.55 118.03 56808.62 88888.00 2018-12-17 14:11:51.404 351 11479.56 118.05 56808.63 88888.00 2018-12-17 14:11:51.904 351 11479.61 118.01 56808.57 88888.00 2018-12-17 14:11:52.404 351 11479.63 118.03 56808.56 88888.00 2018-12-17 14:11:52.904 351 11479.65 118.03 56808.56 88888.00 2018-12-17 14:11:53.404 351 11479.63 117.96 56808.53 88888.00 2018-12-17 14:11:53.904 351 11479.64 117.91 56808.53 88888.00 2018-12-17 14:11:54.404 351 11479.70 117.94 56808.49 88888.00 2018-12-17 14:11:54.904 351 11479.65 117.97 56808.51 88888.00 2018-12-17 14:11:55.404 351 11479.59 117.94 56808.44 88888.00 2018-12-17 14:11:55.904 351 11479.67 117.91 56808.38 88888.00 2018-12-17 14:11:56.404 351 11479.69 117.97 56808.31 88888.00 2018-12-17 14:11:56.904 351 11479.63 117.97 56808.24 88888.00 2018-12-17 14:11:57.404 351 11479.64 118.00 56808.23 88888.00 2018-12-17 14:11:57.904 351 11479.64 117.98 56808.17 88888.00 2018-12-17 14:11:58.404 351 11479.55 117.96 56808.14 88888.00 2018-12-17 14:11:58.904 351 11479.63 117.94 56808.13 88888.00 2018-12-17 14:11:59.404 351 11479.70 117.92 56808.14 88888.00 2018-12-17 14:11:59.904 351 11479.68 117.91 56808.08 88888.00 2018-12-17 14:12:00.404 351 11479.71 117.92 56808.02 88888.00 2018-12-17 14:12:00.904 351 11479.74 117.91 56808.00 88888.00 2018-12-17 14:12:01.404 351 11479.64 117.90 56807.88 88888.00 2018-12-17 14:12:01.904 351 11479.69 117.91 56807.82 88888.00 2018-12-17 14:12:02.404 351 11479.72 117.94 56807.81 88888.00 2018-12-17 14:12:02.904 351 11479.71 117.92 56807.75 88888.00 2018-12-17 14:12:03.405 351 11479.72 117.94 56807.69 88888.00 2018-12-17 14:12:03.905 351 11479.84 117.91 56807.66 88888.00 2018-12-17 14:12:04.405 351 11479.84 117.89 56807.63 88888.00 2018-12-17 14:12:04.905 351 11479.85 117.94 56807.53 88888.00 2018-12-17 14:12:05.405 351 11479.83 117.91 56807.42 88888.00 2018-12-17 14:12:05.905 351 11479.79 117.95 56807.43 88888.00 2018-12-17 14:12:06.405 351 11479.86 117.95 56807.44 88888.00 2018-12-17 14:12:06.905 351 11479.90 117.91 56807.36 88888.00 2018-12-17 14:12:07.405 351 11479.84 118.01 56807.30 88888.00 2018-12-17 14:12:07.905 351 11479.93 118.03 56807.33 88888.00 2018-12-17 14:12:08.405 351 11480.00 118.03 56807.28 88888.00 2018-12-17 14:12:08.905 351 11479.91 118.00 56807.27 88888.00 2018-12-17 14:12:09.405 351 11479.95 118.01 56807.29 88888.00 2018-12-17 14:12:09.905 351 11479.98 118.00 56807.27 88888.00 2018-12-17 14:12:10.405 351 11479.90 118.03 56807.21 88888.00 2018-12-17 14:12:10.905 351 11479.91 118.07 56807.22 88888.00 2018-12-17 14:12:11.405 351 11479.93 118.08 56807.20 88888.00 2018-12-17 14:12:11.905 351 11479.86 118.10 56807.20 88888.00 2018-12-17 14:12:12.405 351 11479.85 118.11 56807.22 88888.00 2018-12-17 14:12:12.905 351 11479.89 118.11 56807.21 88888.00 2018-12-17 14:12:13.405 351 11479.82 118.15 56807.20 88888.00 2018-12-17 14:12:13.905 351 11479.88 118.17 56807.20 88888.00 2018-12-17 14:12:14.905 351 11479.92 118.18 56807.21 88888.00 2018-12-17 14:12:15.405 351 11479.92 118.22 56807.20 88888.00 2018-12-17 14:12:15.905 351 11479.96 118.23 56807.20 88888.00 2018-12-17 14:12:16.405 351 11480.04 118.28 56807.20 88888.00 2018-12-17 14:12:16.905 351 11480.02 118.36 56807.18 88888.00 2018-12-17 14:12:17.405 351 11480.11 118.37 56807.15 88888.00 2018-12-17 14:12:17.905 351 11480.09 118.38 56807.11 88888.00 2018-12-17 14:12:18.405 351 11480.02 118.39 56807.14 88888.00 2018-12-17 14:12:18.905 351 11480.10 118.43 56807.14 88888.00 2018-12-17 14:12:19.405 351 11480.05 118.45 56807.17 88888.00 2018-12-17 14:12:19.905 351 11480.09 118.45 56807.24 88888.00 2018-12-17 14:12:20.405 351 11480.16 118.42 56807.22 88888.00 2018-12-17 14:12:20.905 351 11480.06 118.42 56807.22 88888.00 2018-12-17 14:12:21.405 351 11480.13 118.43 56807.23 88888.00 2018-12-17 14:12:21.905 351 11480.21 118.43 56807.21 88888.00 2018-12-17 14:12:22.405 351 11480.24 118.46 56807.18 88888.00 2018-12-17 14:12:22.905 351 11480.33 118.51 56807.16 88888.00 2018-12-17 14:12:23.405 351 11480.37 118.50 56807.16 88888.00 2018-12-17 14:12:23.905 351 11480.38 118.43 56807.24 88888.00 2018-12-17 14:12:24.405 351 11480.45 118.43 56807.29 88888.00 2018-12-17 14:12:24.905 351 11480.52 118.46 56807.34 88888.00 2018-12-17 14:12:25.405 351 11480.49 118.50 56807.31 88888.00 2018-12-17 14:12:25.905 351 11480.52 118.51 56807.31 88888.00 2018-12-17 14:12:26.405 351 11480.56 118.49 56807.29 88888.00 2018-12-17 14:12:26.905 351 11480.59 118.43 56807.25 88888.00 2018-12-17 14:12:27.405 351 11480.69 118.46 56807.28 88888.00 2018-12-17 14:12:27.905 351 11480.77 118.46 56807.31 88888.00 2018-12-17 14:12:28.405 351 11480.74 118.49 56807.33 88888.00 2018-12-17 14:12:28.905 351 11480.83 118.46 56807.30 88888.00 2018-12-17 14:12:29.405 351 11480.93 118.45 56807.30 88888.00 2018-12-17 14:12:29.905 351 11480.90 118.43 56807.30 88888.00 2018-12-17 14:12:30.405 351 11480.95 118.41 56807.36 88888.00 2018-12-17 14:12:30.905 351 11480.98 118.36 56807.35 88888.00 2018-12-17 14:12:31.405 351 11480.95 118.34 56807.30 88888.00 2018-12-17 14:12:31.905 351 11481.02 118.39 56807.27 88888.00 2018-12-17 14:12:32.905 351 11481.21 118.34 56807.30 88888.00 2018-12-17 14:12:33.405 351 11481.30 118.32 56807.23 88888.00 2018-12-17 14:12:33.905 351 11481.34 118.32 56807.22 88888.00 2018-12-17 14:12:34.405 351 11481.31 118.28 56807.18 88888.00 2018-12-17 14:12:34.905 351 11481.32 118.29 56807.21 88888.00 2018-12-17 14:12:35.405 351 11481.39 118.24 56807.27 88888.00 2018-12-17 14:12:35.905 351 11481.41 118.23 56807.22 88888.00 2018-12-17 14:12:36.405 351 11481.43 118.30 56807.17 88888.00 2018-12-17 14:12:36.905 351 11481.50 118.24 56807.20 88888.00 2018-12-17 14:12:37.405 351 11481.43 118.22 56807.21 88888.00 2018-12-17 14:12:37.905 351 11481.45 118.21 56807.22 88888.00 2018-12-17 14:12:38.405 351 11481.46 118.18 56807.22 88888.00 2018-12-17 14:12:38.905 351 11481.44 118.17 56807.21 88888.00 2018-12-17 14:12:39.405 351 11481.50 118.19 56807.21 88888.00 2018-12-17 14:12:39.905 351 11481.57 118.22 56807.21 88888.00 2018-12-17 14:12:40.405 351 11481.48 118.23 56807.21 88888.00 2018-12-17 14:12:40.905 351 11481.51 118.14 56807.24 88888.00 2018-12-17 14:12:41.405 351 11481.56 118.11 56807.28 88888.00 2018-12-17 14:12:41.905 351 11481.55 118.11 56807.29 88888.00 2018-12-17 14:12:42.405 351 11481.58 118.11 56807.30 88888.00 2018-12-17 14:12:42.905 351 11481.64 118.05 56807.31 88888.00 2018-12-17 14:12:43.405 351 11481.57 118.05 56807.30 88888.00 2018-12-17 14:12:43.905 351 11481.56 118.05 56807.34 88888.00 2018-12-17 14:12:44.405 351 11481.60 118.03 56807.37 88888.00 2018-12-17 14:12:44.905 351 11481.57 118.02 56807.36 88888.00 2018-12-17 14:12:45.405 351 11481.58 118.02 56807.41 88888.00 2018-12-17 14:12:45.905 351 11481.57 118.01 56807.42 88888.00 2018-12-17 14:12:46.405 351 11481.55 117.98 56807.41 88888.00 2018-12-17 14:12:46.905 351 11481.60 118.01 56807.43 88888.00 2018-12-17 14:12:47.405 351 11481.58 118.00 56807.50 88888.00 2018-12-17 14:12:47.905 351 11481.53 117.94 56807.50 88888.00 2018-12-17 14:12:48.405 351 11481.48 117.95 56807.54 88888.00 2018-12-17 14:12:48.905 351 11481.50 117.98 56807.53 88888.00 2018-12-17 14:12:49.405 351 11481.46 118.00 56807.59 88888.00 2018-12-17 14:12:49.905 351 11481.46 118.01 56807.60 88888.00 2018-12-17 14:12:50.405 351 11481.45 118.01 56807.61 88888.00 2018-12-17 14:12:50.905 351 11481.36 117.97 56807.59 88888.00 2018-12-17 14:12:51.405 351 11481.36 118.01 56807.60 88888.00 2018-12-17 14:12:51.905 351 11481.37 118.00 56807.67 88888.00 2018-12-17 14:12:52.405 351 11481.29 118.00 56807.72 88888.00 2018-12-17 14:12:52.905 351 11481.32 118.05 56807.67 88888.00 2018-12-17 14:12:53.405 351 11481.30 118.07 56807.67 88888.00 2018-12-17 14:12:53.905 351 11481.20 118.12 56807.69 88888.00 2018-12-17 14:12:54.405 351 11481.20 118.10 56807.71 88888.00 2018-12-17 14:12:54.905 351 11481.23 118.03 56807.66 88888.00 2018-12-17 14:12:55.405 351 11481.16 118.03 56807.60 88888.00 2018-12-17 14:12:56.405 351 11481.18 118.05 56807.68 88888.00 2018-12-17 14:12:56.905 351 11481.10 118.03 56807.66 88888.00 2018-12-17 14:12:57.405 351 11481.10 118.03 56807.68 88888.00 2018-12-17 14:12:57.905 351 11481.10 118.03 56807.67 88888.00 2018-12-17 14:12:58.405 351 11481.03 118.02 56807.68 88888.00 2018-12-17 14:12:58.905 351 11481.04 118.05 56807.67 88888.00 2018-12-17 14:12:59.405 351 11481.03 118.07 56807.66 88888.00 2018-12-17 14:12:59.905 351 11480.98 118.04 56807.62 88888.00 2018-12-17 14:13:00.405 351 11481.01 118.10 56807.63 88888.00 2018-12-17 14:13:00.905 351 11481.02 118.04 56807.60 88888.00 2018-12-17 14:13:01.405 351 11480.95 118.01 56807.59 88888.00 2018-12-17 14:13:01.905 351 11480.91 118.07 56807.61 88888.00 2018-12-17 14:13:02.405 351 11480.94 118.08 56807.59 88888.00 2018-12-17 14:13:02.905 351 11480.87 118.01 56807.57 88888.00 2018-12-17 14:13:03.405 351 11480.89 117.98 56807.55 88888.00 2018-12-17 14:13:03.905 351 11480.90 117.95 56807.55 88888.00 2018-12-17 14:13:04.405 351 11480.83 117.92 56807.53 88888.00 2018-12-17 14:13:04.905 351 11480.83 117.94 56807.50 88888.00 2018-12-17 14:13:05.405 351 11480.86 117.90 56807.50 88888.00 2018-12-17 14:13:05.905 351 11480.75 117.84 56807.48 88888.00 2018-12-17 14:13:06.405 351 11480.82 117.81 56807.47 88888.00 2018-12-17 14:13:06.905 351 11480.84 117.76 56807.46 88888.00 2018-12-17 14:13:07.405 351 11480.79 117.74 56807.36 88888.00 2018-12-17 14:13:07.905 351 11480.75 117.70 56807.28 88888.00 2018-12-17 14:13:08.405 351 11480.80 117.70 56807.24 88888.00 2018-12-17 14:13:08.905 351 11480.76 117.68 56807.16 88888.00 2018-12-17 14:13:09.405 351 11480.70 117.61 56807.14 88888.00 2018-12-17 14:13:09.905 351 11480.68 117.54 56807.07 88888.00 2018-12-17 14:13:10.405 351 11480.62 117.50 56806.99 88888.00 2018-12-17 14:13:10.905 351 11480.63 117.47 56806.96 88888.00 2018-12-17 14:13:11.405 351 11480.73 117.43 56806.94 88888.00 2018-12-17 14:13:11.905 351 11480.69 117.33 56806.89 88888.00 2018-12-17 14:13:12.405 351 11480.67 117.36 56806.76 88888.00 2018-12-17 14:13:12.905 351 11480.70 117.39 56806.65 88888.00 2018-12-17 14:13:13.405 351 11480.61 117.30 56806.60 88888.00 2018-12-17 14:13:13.905 351 11480.63 117.29 56806.53 88888.00 2018-12-17 14:13:14.405 351 11480.70 117.23 56806.47 88888.00 2018-12-17 14:13:14.905 351 11480.65 117.16 56806.41 88888.00 2018-12-17 14:13:15.405 351 11480.62 117.19 56806.43 88888.00 2018-12-17 14:13:15.905 351 11480.65 117.16 56806.38 88888.00 2018-12-17 14:13:16.405 351 11480.56 117.19 56806.28 88888.00 2018-12-17 14:13:16.905 351 11480.55 117.16 56806.24 88888.00 2018-12-17 14:13:17.405 351 11480.60 117.16 56806.25 88888.00 2018-12-17 14:13:17.905 351 11480.54 117.15 56806.26 88888.00 2018-12-17 14:13:18.405 351 11480.53 117.13 56806.20 88888.00 2018-12-17 14:13:18.905 351 11480.60 117.10 56806.18 88888.00 2018-12-17 14:13:19.405 351 11480.55 117.13 56806.17 88888.00 2018-12-17 14:13:19.905 351 11480.59 117.20 56806.21 88888.00 2018-12-17 14:13:20.405 351 11480.62 117.21 56806.19 88888.00 2018-12-17 14:13:20.905 351 11480.52 117.20 56806.17 88888.00 2018-12-17 14:13:21.405 351 11480.47 117.22 56806.17 88888.00 2018-12-17 14:13:21.905 351 11480.48 117.19 56806.17 88888.00 2018-12-17 14:13:22.405 351 11480.45 117.20 56806.19 88888.00 2018-12-17 14:13:22.905 351 11480.47 117.26 56806.21 88888.00 2018-12-17 14:13:23.405 351 11480.53 117.28 56806.27 88888.00 2018-12-17 14:13:23.905 351 11480.42 117.34 56806.34 88888.00 2018-12-17 14:13:24.405 351 11480.44 117.41 56806.37 88888.00 2018-12-17 14:13:24.905 351 11480.46 117.41 56806.35 88888.00 2018-12-17 14:13:25.405 351 11480.40 117.43 56806.40 88888.00 2018-12-17 14:13:25.905 351 11480.38 117.46 56806.50 88888.00 2018-12-17 14:13:26.405 351 11480.42 117.47 56806.51 88888.00 2018-12-17 14:13:26.905 351 11480.41 117.48 56806.51 88888.00 2018-12-17 14:13:27.905 351 11480.45 117.53 56806.63 88888.00 2018-12-17 14:13:28.405 351 11480.38 117.51 56806.66 88888.00 2018-12-17 14:13:28.905 351 11480.40 117.55 56806.73 88888.00 2018-12-17 14:13:29.405 351 11480.41 117.56 56806.79 88888.00 2018-12-17 14:13:29.905 351 11480.37 117.56 56806.80 88888.00 2018-12-17 14:13:30.405 351 11480.41 117.63 56806.86 88888.00 2018-12-17 14:13:30.905 351 11480.46 117.68 56806.88 88888.00 2018-12-17 14:13:31.405 351 11480.34 117.70 56806.86 88888.00 2018-12-17 14:13:31.905 351 11480.30 117.75 56806.92 88888.00 2018-12-17 14:13:32.405 351 11480.39 117.77 56806.99 88888.00 2018-12-17 14:13:32.905 351 11480.37 117.80 56806.95 88888.00 2018-12-17 14:13:33.405 351 11480.37 117.85 56806.95 88888.00 2018-12-17 14:13:33.905 351 11480.39 117.91 56806.96 88888.00 2018-12-17 14:13:34.405 351 11480.28 117.92 56807.02 88888.00 2018-12-17 14:13:34.905 351 11480.30 117.92 56806.99 88888.00 2018-12-17 14:13:35.405 351 11480.33 117.91 56807.04 88888.00 2018-12-17 14:13:35.905 351 11480.28 117.96 56807.09 88888.00 2018-12-17 14:13:36.405 351 11480.26 117.96 56807.07 88888.00 2018-12-17 14:13:36.905 351 11480.31 117.94 56807.12 88888.00 2018-12-17 14:13:37.405 351 11480.28 117.97 56807.14 88888.00 2018-12-17 14:13:37.905 351 11480.30 117.98 56807.20 88888.00 2018-12-17 14:13:38.405 351 11480.32 118.02 56807.17 88888.00 2018-12-17 14:13:38.905 351 11480.27 118.02 56807.20 88888.00 2018-12-17 14:13:39.405 351 11480.32 118.05 56807.23 88888.00 2018-12-17 14:13:39.905 351 11480.37 118.05 56807.25 88888.00 2018-12-17 14:13:40.405 351 11480.32 118.02 56807.27 88888.00 2018-12-17 14:13:40.905 351 11480.32 118.07 56807.29 88888.00 2018-12-17 14:13:41.405 351 11480.37 118.01 56807.33 88888.00 2018-12-17 14:13:41.905 351 11480.31 117.98 56807.37 88888.00 2018-12-17 14:13:42.405 351 11480.35 118.03 56807.34 88888.00 2018-12-17 14:13:42.905 351 11480.40 118.02 56807.39 88888.00 2018-12-17 14:13:43.405 351 11480.30 118.01 56807.37 88888.00 2018-12-17 14:13:43.905 351 11480.32 118.01 56807.41 88888.00 2018-12-17 14:13:44.405 351 11480.30 117.97 56807.44 88888.00 2018-12-17 14:13:44.905 351 11480.26 117.94 56807.43 88888.00 2018-12-17 14:13:45.905 351 11480.39 117.89 56807.43 88888.00 2018-12-17 14:13:46.405 351 11480.33 117.88 56807.40 88888.00 2018-12-17 14:13:46.905 351 11480.32 117.88 56807.44 88888.00 2018-12-17 14:13:47.405 351 11480.41 117.90 56807.49 88888.00 2018-12-17 14:13:47.905 351 11480.34 117.87 56807.48 88888.00 2018-12-17 14:13:48.405 351 11480.34 117.83 56807.52 88888.00 2018-12-17 14:13:48.905 351 11480.45 117.81 56807.47 88888.00 2018-12-17 14:13:49.405 351 11480.46 117.76 56807.53 88888.00 2018-12-17 14:13:49.905 351 11480.46 117.77 56807.59 88888.00 2018-12-17 14:13:50.405 351 11480.53 117.80 56807.67 88888.00 2018-12-17 14:13:50.905 351 11480.44 117.73 56807.74 88888.00 2018-12-17 14:13:51.405 351 11480.44 117.70 56807.82 88888.00 2018-12-17 14:13:51.905 351 11480.47 117.69 56807.81 88888.00 2018-12-17 14:13:52.405 351 11480.45 117.66 56807.79 88888.00 2018-12-17 14:13:52.905 351 11480.42 117.68 56807.85 88888.00 2018-12-17 14:13:53.405 351 11480.48 117.64 56807.87 88888.00 2018-12-17 14:13:53.905 351 11480.40 117.63 56807.85 88888.00 2018-12-17 14:13:54.405 351 11480.46 117.70 56807.89 88888.00 2018-12-17 14:13:54.905 351 11480.53 117.68 56807.86 88888.00 2018-12-17 14:13:55.405 351 11480.49 117.67 56807.84 88888.00 2018-12-17 14:13:55.905 351 11480.48 117.69 56807.91 88888.00 2018-12-17 14:13:56.405 351 11480.55 117.69 56807.89 88888.00 2018-12-17 14:13:56.905 351 11480.52 117.69 56807.95 88888.00 2018-12-17 14:13:57.405 351 11480.49 117.73 56808.01 88888.00 2018-12-17 14:13:57.905 351 11480.58 117.75 56808.01 88888.00 2018-12-17 14:13:58.405 351 11480.55 117.75 56807.91 88888.00 2018-12-17 14:13:58.905 351 11480.53 117.78 56807.89 88888.00 2018-12-17 14:13:59.405 351 11480.59 117.80 56807.93 88888.00 2018-12-17 14:13:59.905 351 11480.58 117.77 56807.93 88888.00 2018-12-17 14:14:00.405 351 11480.58 117.81 56807.95 88888.00 2018-12-17 14:14:00.906 351 11480.61 117.84 56807.94 88888.00 2018-12-17 14:14:01.406 351 11480.55 117.84 56807.97 88888.00 2018-12-17 14:14:01.906 351 11480.56 117.84 56807.97 88888.00 2018-12-17 14:14:02.406 351 11480.63 117.91 56807.95 88888.00 2018-12-17 14:14:02.906 351 11480.60 117.90 56807.94 88888.00 2018-12-17 14:14:03.406 351 11480.65 117.94 56807.91 88888.00 2018-12-17 14:14:03.906 351 11480.66 117.97 56807.97 88888.00 2018-12-17 14:14:04.406 351 11480.55 117.98 56807.92 88888.00 2018-12-17 14:14:04.906 351 11480.53 118.00 56807.91 88888.00 2018-12-17 14:14:05.406 351 11480.58 118.03 56808.00 88888.00 2018-12-17 14:14:05.906 351 11480.51 118.08 56808.08 88888.00 2018-12-17 14:14:06.406 351 11480.48 118.08 56808.07 88888.00 2018-12-17 14:14:06.906 351 11480.51 118.05 56807.97 88888.00 2018-12-17 14:14:07.406 351 11480.42 118.02 56807.91 88888.00 2018-12-17 14:14:07.906 351 11480.39 118.09 56807.89 88888.00 2018-12-17 14:14:08.406 351 11480.41 118.10 56807.93 88888.00 2018-12-17 14:14:09.406 351 11480.24 118.11 56808.04 88888.00 2018-12-17 14:14:09.906 351 11480.28 118.11 56808.07 88888.00 2018-12-17 14:14:10.406 351 11480.19 118.12 56808.06 88888.00 2018-12-17 14:14:10.906 351 11480.16 118.17 56808.07 88888.00 2018-12-17 14:14:11.406 351 11480.18 118.14 56808.12 88888.00 2018-12-17 14:14:11.906 351 11480.07 118.12 56808.17 88888.00 2018-12-17 14:14:12.406 351 11480.06 118.15 56808.24 88888.00 2018-12-17 14:14:12.906 351 11480.11 118.19 56808.24 88888.00 2018-12-17 14:14:13.406 351 11480.04 118.23 56808.20 88888.00 2018-12-17 14:14:13.906 351 11479.99 118.25 56808.26 88888.00 2018-12-17 14:14:14.406 351 11480.04 118.21 56808.33 88888.00 2018-12-17 14:14:14.906 351 11479.99 118.23 56808.37 88888.00 2018-12-17 14:14:15.406 351 11479.95 118.29 56808.34 88888.00 2018-12-17 14:14:15.906 351 11479.95 118.25 56808.38 88888.00 2018-12-17 14:14:16.406 351 11479.92 118.23 56808.45 88888.00 2018-12-17 14:14:16.906 351 11479.93 118.29 56808.43 88888.00 2018-12-17 14:14:17.406 351 11480.00 118.31 56808.40 88888.00 2018-12-17 14:14:17.906 351 11479.97 118.29 56808.42 88888.00 2018-12-17 14:14:18.406 351 11479.95 118.29 56808.39 88888.00 2018-12-17 14:14:18.906 351 11479.99 118.29 56808.40 88888.00 2018-12-17 14:14:19.406 351 11479.97 118.24 56808.43 88888.00 2018-12-17 14:14:19.906 351 11480.04 118.31 56808.49 88888.00 2018-12-17 14:14:20.406 351 11480.09 118.34 56808.53 88888.00 2018-12-17 14:14:20.906 351 11480.00 118.34 56808.52 88888.00 2018-12-17 14:14:21.406 351 11480.03 118.42 56808.46 88888.00 2018-12-17 14:14:21.906 351 11480.12 118.41 56808.44 88888.00 2018-12-17 14:14:22.406 351 11480.06 118.42 56808.52 88888.00 2018-12-17 14:14:22.906 351 11480.09 118.43 56808.50 88888.00 2018-12-17 14:14:23.406 351 11480.13 118.46 56808.50 88888.00 2018-12-17 14:14:23.906 351 11480.10 118.46 56808.49 88888.00 2018-12-17 14:14:24.406 351 11480.18 118.46 56808.51 88888.00 2018-12-17 14:14:24.906 351 11480.27 118.49 56808.46 88888.00 2018-12-17 14:14:25.406 351 11480.27 118.51 56808.49 88888.00 2018-12-17 14:14:25.906 351 11480.27 118.58 56808.51 88888.00 2018-12-17 14:14:26.406 351 11480.26 118.58 56808.48 88888.00 2018-12-17 14:14:26.906 351 11480.19 118.59 56808.44 88888.00 2018-12-17 14:14:27.406 351 11480.25 118.52 56808.46 88888.00 2018-12-17 14:14:27.906 351 11480.30 118.55 56808.45 88888.00 2018-12-17 14:14:28.406 351 11480.23 118.56 56808.39 88888.00 2018-12-17 14:14:28.906 351 11480.21 118.59 56808.38 88888.00 2018-12-17 14:14:29.406 351 11480.25 118.63 56808.30 88888.00 2018-12-17 14:14:29.906 351 11480.24 118.62 56808.27 88888.00 2018-12-17 14:14:30.406 351 11480.23 118.63 56808.26 88888.00 2018-12-17 14:14:30.906 351 11480.23 118.60 56808.30 88888.00 2018-12-17 14:14:31.406 351 11480.16 118.60 56808.30 88888.00 2018-12-17 14:14:31.906 351 11480.12 118.55 56808.23 88888.00 2018-12-17 14:14:32.406 351 11480.14 118.51 56808.14 88888.00 2018-12-17 14:14:32.906 351 11480.04 118.52 56808.08 88888.00 2018-12-17 14:14:33.406 351 11480.06 118.53 56808.11 88888.00 2018-12-17 14:14:33.906 351 11480.07 118.52 56808.10 88888.00 2018-12-17 14:14:34.406 351 11479.99 118.49 56808.05 88888.00 2018-12-17 14:14:34.906 351 11479.98 118.49 56807.99 88888.00 2018-12-17 14:14:35.406 351 11479.97 118.45 56807.95 88888.00 2018-12-17 14:14:35.906 351 11479.86 118.44 56807.87 88888.00 2018-12-17 14:14:36.406 351 11479.91 118.37 56807.81 88888.00 2018-12-17 14:14:36.906 351 11479.97 118.31 56807.73 88888.00 2018-12-17 14:14:37.406 351 11479.91 118.29 56807.68 88888.00 2018-12-17 14:14:37.906 351 11479.89 118.25 56807.56 88888.00 2018-12-17 14:14:38.406 351 11479.95 118.23 56807.48 88888.00 2018-12-17 14:14:38.906 351 11479.84 118.24 56807.46 88888.00 2018-12-17 14:14:39.406 351 11479.85 118.23 56807.35 88888.00 2018-12-17 14:14:39.906 351 11479.91 118.16 56807.24 88888.00 2018-12-17 14:14:40.406 351 11479.83 118.12 56807.14 88888.00 2018-12-17 14:14:40.906 351 11479.88 118.12 56807.07 88888.00 2018-12-17 14:14:41.406 351 11479.92 118.09 56807.03 88888.00 2018-12-17 14:14:41.906 351 11479.89 117.94 56806.92 88888.00 2018-12-17 14:14:42.406 351 11479.90 117.92 56806.79 88888.00 2018-12-17 14:14:42.906 351 11479.95 117.90 56806.71 88888.00 2018-12-17 14:14:43.406 351 11479.86 117.90 56806.65 88888.00 2018-12-17 14:14:43.906 351 11479.91 117.87 56806.54 88888.00 2018-12-17 14:14:44.406 351 11479.98 117.77 56806.41 88888.00 2018-12-17 14:14:44.906 351 11479.97 117.71 56806.32 88888.00 2018-12-17 14:14:45.406 351 11480.02 117.66 56806.25 88888.00 2018-12-17 14:14:45.906 351 11480.03 117.61 56806.12 88888.00 2018-12-17 14:14:46.406 351 11480.00 117.54 56806.06 88888.00 2018-12-17 14:14:46.906 351 11480.07 117.53 56806.02 88888.00 2018-12-17 14:14:47.406 351 11480.13 117.54 56805.98 88888.00 2018-12-17 14:14:47.906 351 11480.09 117.48 56805.87 88888.00 2018-12-17 14:14:48.406 351 11480.14 117.50 56805.80 88888.00 2018-12-17 14:14:48.906 351 11480.26 117.48 56805.76 88888.00 2018-12-17 14:14:49.406 351 11480.20 117.47 56805.68 88888.00 2018-12-17 14:14:49.906 351 11480.23 117.50 56805.62 88888.00 2018-12-17 14:14:50.906 351 11480.25 117.44 56805.56 88888.00 2018-12-17 14:14:51.406 351 11480.24 117.37 56805.58 88888.00 2018-12-17 14:14:51.906 351 11480.31 117.33 56805.57 88888.00 2018-12-17 14:14:52.406 351 11480.20 117.36 56805.60 88888.00 2018-12-17 14:14:52.906 351 11480.17 117.40 56805.55 88888.00 2018-12-17 14:14:53.406 351 11480.18 117.35 56805.55 88888.00 2018-12-17 14:14:53.906 351 11480.11 117.36 56805.58 88888.00 2018-12-17 14:14:54.406 351 11480.14 117.40 56805.60 88888.00 2018-12-17 14:14:54.906 351 11480.17 117.39 56805.64 88888.00 2018-12-17 14:14:55.406 351 11480.09 117.37 56805.68 88888.00 2018-12-17 14:14:55.906 351 11480.07 117.44 56805.70 88888.00 2018-12-17 14:14:56.406 351 11480.05 117.42 56805.73 88888.00 2018-12-17 14:14:56.906 351 11479.99 117.40 56805.77 88888.00 2018-12-17 14:14:57.406 351 11480.00 117.42 56805.80 88888.00 2018-12-17 14:14:57.906 351 11480.02 117.43 56805.76 88888.00 2018-12-17 14:14:58.406 351 11479.97 117.43 56805.79 88888.00 2018-12-17 14:14:58.906 351 11479.97 117.48 56805.89 88888.00 2018-12-17 14:14:59.406 351 11479.93 117.54 56805.96 88888.00 2018-12-17 14:14:59.906 351 11479.85 117.54 56806.03 88888.00 2018-12-17 14:15:00.906 351 11479.88 117.66 56806.15 88888.00 2018-12-17 14:15:01.406 351 11479.77 117.69 56806.28 88888.00 2018-12-17 14:15:01.906 351 11479.78 117.74 56806.30 88888.00 2018-12-17 14:15:02.406 351 11479.82 117.73 56806.26 88888.00 2018-12-17 14:15:02.906 351 11479.71 117.74 56806.30 88888.00 2018-12-17 14:15:03.406 351 11479.78 117.77 56806.41 88888.00 2018-12-17 14:15:03.906 351 11479.74 117.77 56806.45 88888.00 2018-12-17 14:15:04.406 351 11479.64 117.75 56806.47 88888.00 2018-12-17 14:15:04.906 351 11479.71 117.81 56806.57 88888.00 2018-12-17 14:15:05.406 351 11479.70 117.87 56806.65 88888.00 2018-12-17 14:15:05.906 351 11479.63 117.91 56806.63 88888.00 2018-12-17 14:15:06.406 351 11479.63 117.97 56806.75 88888.00 2018-12-17 14:15:06.906 351 11479.65 118.03 56806.79 88888.00 2018-12-17 14:15:07.406 351 11479.57 118.02 56806.73 88888.00 2018-12-17 14:15:07.906 351 11479.63 118.03 56806.73 88888.00 2018-12-17 14:15:08.906 351 11479.58 118.09 56806.76 88888.00 2018-12-17 14:15:09.406 351 11479.62 118.18 56806.75 88888.00 2018-12-17 14:15:09.906 351 11479.63 118.21 56806.77 88888.00 2018-12-17 14:15:10.406 351 11479.58 118.24 56806.83 88888.00 2018-12-17 14:15:10.906 351 11479.64 118.24 56806.84 88888.00 2018-12-17 14:15:11.406 351 11479.70 118.25 56806.89 88888.00 2018-12-17 14:15:11.906 351 11479.68 118.31 56806.95 88888.00 2018-12-17 14:15:12.406 351 11479.71 118.41 56806.95 88888.00 2018-12-17 14:15:12.906 351 11479.74 118.45 56807.02 88888.00 2018-12-17 14:15:13.406 351 11479.65 118.45 56807.04 88888.00 2018-12-17 14:15:13.906 351 11479.65 118.46 56807.15 88888.00 2018-12-17 14:15:14.406 351 11479.71 118.56 56807.18 88888.00 2018-12-17 14:15:14.906 351 11479.74 118.63 56807.23 88888.00 2018-12-17 14:15:15.406 351 11479.76 118.71 56807.34 88888.00 2018-12-17 14:15:15.906 351 11479.79 118.77 56807.36 88888.00 2018-12-17 14:15:16.406 351 11479.74 118.80 56807.37 88888.00 2018-12-17 14:15:16.906 351 11479.71 118.87 56807.42 88888.00 2018-12-17 14:15:17.406 351 11479.76 118.91 56807.53 88888.00 2018-12-17 14:15:17.906 351 11479.78 118.96 56807.62 88888.00 2018-12-17 14:15:18.406 351 11479.72 119.02 56807.65 88888.00 2018-12-17 14:15:18.906 351 11479.71 119.13 56807.73 88888.00 2018-12-17 14:15:19.406 351 11479.67 119.16 56807.85 88888.00 2018-12-17 14:15:19.906 351 11479.67 119.23 56807.89 88888.00 2018-12-17 14:15:20.406 351 11479.63 119.31 56807.89 88888.00 2018-12-17 14:15:20.906 351 11479.55 119.40 56807.95 88888.00 2018-12-17 14:15:21.406 351 11479.58 119.50 56808.02 88888.00 2018-12-17 14:15:22.406 351 11479.56 119.59 56808.19 88888.00 2018-12-17 14:15:22.906 351 11479.52 119.66 56808.25 88888.00 2018-12-17 14:15:23.406 351 11479.56 119.67 56808.27 88888.00 2018-12-17 14:15:23.906 351 11479.43 119.70 56808.30 88888.00 2018-12-17 14:15:24.406 351 11479.50 119.74 56808.32 88888.00 2018-12-17 14:15:24.906 351 11479.48 119.74 56808.40 88888.00 2018-12-17 14:15:25.406 351 11479.38 119.84 56808.49 88888.00 2018-12-17 14:15:25.906 351 11479.43 119.93 56808.51 88888.00 2018-12-17 14:15:26.406 351 11479.47 119.87 56808.51 88888.00 2018-12-17 14:15:26.906 351 11479.38 119.87 56808.45 88888.00 2018-12-17 14:15:27.406 351 11479.42 119.91 56808.53 88888.00 2018-12-17 14:15:27.906 351 11479.40 119.94 56808.53 88888.00 2018-12-17 14:15:28.406 351 11479.40 119.98 56808.48 88888.00 2018-12-17 14:15:28.906 351 11479.51 119.98 56808.49 88888.00 2018-12-17 14:15:29.406 351 11479.50 119.99 56808.49 88888.00 2018-12-17 14:15:29.906 351 11479.38 120.02 56808.49 88888.00 2018-12-17 14:15:30.406 351 11479.42 120.09 56808.48 88888.00 2018-12-17 14:15:30.906 351 11479.45 120.12 56808.52 88888.00 2018-12-17 14:15:31.406 351 11479.43 120.11 56808.50 88888.00 2018-12-17 14:15:32.406 351 11479.51 120.08 56808.31 88888.00 2018-12-17 14:15:32.906 351 11479.50 120.12 56808.31 88888.00 2018-12-17 14:15:33.406 351 11479.57 120.20 56808.23 88888.00 2018-12-17 14:15:33.906 351 11479.56 120.18 56808.14 88888.00 2018-12-17 14:15:34.406 351 11479.54 120.13 56808.11 88888.00 2018-12-17 14:15:34.906 351 11479.63 120.20 56808.14 88888.00 2018-12-17 14:15:35.406 351 11479.62 120.25 56808.14 88888.00 2018-12-17 14:15:35.906 351 11479.58 120.25 56808.13 88888.00 2018-12-17 14:15:36.406 351 11479.58 120.26 56808.06 88888.00 2018-12-17 14:15:36.906 351 11479.59 120.25 56807.95 88888.00 2018-12-17 14:15:37.406 351 11479.59 120.30 56807.91 88888.00 2018-12-17 14:15:37.906 351 11479.63 120.34 56807.93 88888.00 2018-12-17 14:15:38.406 351 11479.65 120.30 56807.93 88888.00 2018-12-17 14:15:38.906 351 11479.56 120.29 56807.86 88888.00 2018-12-17 14:15:39.406 351 11479.59 120.34 56807.87 88888.00 2018-12-17 14:15:39.906 351 11479.67 120.42 56807.80 88888.00 2018-12-17 14:15:40.406 351 11479.63 120.49 56807.81 88888.00 2018-12-17 14:15:40.906 351 11479.64 120.49 56807.87 88888.00 2018-12-17 14:15:41.406 351 11479.65 120.48 56807.85 88888.00 2018-12-17 14:15:41.906 351 11479.55 120.52 56807.81 88888.00 2018-12-17 14:15:42.406 351 11479.61 120.61 56807.82 88888.00 2018-12-17 14:15:42.906 351 11479.61 120.66 56807.82 88888.00 2018-12-17 14:15:43.406 351 11479.54 120.68 56807.84 88888.00 2018-12-17 14:15:43.906 351 11479.56 120.72 56807.86 88888.00 2018-12-17 14:15:44.406 351 11479.61 120.75 56807.89 88888.00 2018-12-17 14:15:44.906 351 11479.58 120.84 56807.97 88888.00 2018-12-17 14:15:45.406 351 11479.57 120.94 56808.05 88888.00 2018-12-17 14:15:45.906 351 11479.55 120.98 56807.99 88888.00 2018-12-17 14:15:46.406 351 11479.45 121.02 56808.01 88888.00 2018-12-17 14:15:46.906 351 11479.51 121.09 56808.08 88888.00 2018-12-17 14:15:47.406 351 11479.58 121.16 56808.06 88888.00 2018-12-17 14:15:47.906 351 11479.52 121.15 56808.11 88888.00 2018-12-17 14:15:48.406 351 11479.55 121.23 56808.17 88888.00 2018-12-17 14:15:48.906 351 11479.55 121.25 56808.17 88888.00 2018-12-17 14:15:49.406 351 11479.52 121.29 56808.21 88888.00 2018-12-17 14:15:49.906 351 11479.57 121.32 56808.25 88888.00 2018-12-17 14:15:50.406 351 11479.67 121.34 56808.33 88888.00 2018-12-17 14:15:50.906 351 11479.72 121.40 56808.44 88888.00 2018-12-17 14:15:51.406 351 11479.69 121.45 56808.57 88888.00 2018-12-17 14:15:51.906 351 11479.71 121.50 56808.66 88888.00 2018-12-17 14:15:52.406 351 11479.64 121.55 56808.66 88888.00 2018-12-17 14:15:52.906 351 11479.71 121.68 56808.75 88888.00 2018-12-17 14:15:53.406 351 11479.79 121.76 56808.87 88888.00 2018-12-17 14:15:53.906 351 11479.70 121.78 56808.91 88888.00 2018-12-17 14:15:54.406 351 11479.76 121.90 56809.01 88888.00 2018-12-17 14:15:54.906 351 11479.85 121.89 56809.17 88888.00 2018-12-17 14:15:55.406 351 11479.82 121.95 56809.30 88888.00 2018-12-17 14:15:55.906 351 11479.84 122.00 56809.40 88888.00 2018-12-17 14:15:56.406 351 11479.89 122.03 56809.58 88888.00 2018-12-17 14:15:56.906 351 11479.83 122.13 56809.70 88888.00 2018-12-17 14:15:57.406 351 11479.92 122.23 56809.84 88888.00 2018-12-17 14:15:57.906 351 11479.93 122.29 56809.96 88888.00 2018-12-17 14:15:58.406 351 11479.84 122.34 56810.01 88888.00 2018-12-17 14:15:58.906 351 11479.82 122.36 56810.11 88888.00 2018-12-17 14:15:59.406 351 11479.88 122.43 56810.29 88888.00 2018-12-17 14:15:59.906 351 11479.86 122.49 56810.43 88888.00 2018-12-17 14:16:00.406 351 11479.88 122.59 56810.56 88888.00 2018-12-17 14:16:00.906 351 11479.90 122.64 56810.67 88888.00 2018-12-17 14:16:01.406 351 11479.86 122.66 56810.81 88888.00 2018-12-17 14:16:01.906 351 11479.88 122.74 56810.97 88888.00 2018-12-17 14:16:02.407 351 11479.88 122.75 56811.07 88888.00 2018-12-17 14:16:02.907 351 11479.78 122.78 56811.20 88888.00 2018-12-17 14:16:03.907 351 11479.76 122.85 56811.47 88888.00 2018-12-17 14:16:04.407 351 11479.72 122.85 56811.61 88888.00 2018-12-17 14:16:04.907 351 11479.78 122.91 56811.72 88888.00 2018-12-17 14:16:05.407 351 11479.81 122.95 56811.83 88888.00 2018-12-17 14:16:05.907 351 11479.69 122.99 56811.90 88888.00 2018-12-17 14:16:06.407 351 11479.65 123.02 56812.03 88888.00 2018-12-17 14:16:06.907 351 11479.71 123.06 56812.21 88888.00 2018-12-17 14:16:07.407 351 11479.61 123.01 56812.30 88888.00 2018-12-17 14:16:07.907 351 11479.51 123.09 56812.28 88888.00 2018-12-17 14:16:08.407 351 11479.50 123.12 56812.31 88888.00 2018-12-17 14:16:08.907 351 11479.36 123.19 56812.40 88888.00 2018-12-17 14:16:09.407 351 11479.34 123.22 56812.44 88888.00 2018-12-17 14:16:09.907 351 11479.41 123.19 56812.50 88888.00 2018-12-17 14:16:10.407 351 11479.34 123.18 56812.51 88888.00 2018-12-17 14:16:10.907 351 11479.24 123.20 56812.55 88888.00 2018-12-17 14:16:11.907 351 11479.09 123.20 56812.53 88888.00 2018-12-17 14:16:12.407 351 11479.05 123.27 56812.57 88888.00 2018-12-17 14:16:12.907 351 11479.02 123.33 56812.54 88888.00 2018-12-17 14:16:13.407 351 11478.89 123.38 56812.53 88888.00 2018-12-17 14:16:13.907 351 11478.79 123.42 56812.53 88888.00 2018-12-17 14:16:14.407 351 11478.84 123.39 56812.51 88888.00 2018-12-17 14:16:14.907 351 11478.84 123.48 56812.51 88888.00 2018-12-17 14:16:15.407 351 11478.74 123.53 56812.51 88888.00 2018-12-17 14:16:15.907 351 11478.70 123.58 56812.47 88888.00 2018-12-17 14:16:16.407 351 11478.59 123.68 56812.44 88888.00 2018-12-17 14:16:16.907 351 11478.59 123.68 56812.47 88888.00 2018-12-17 14:16:17.407 351 11478.58 123.74 56812.42 88888.00 2018-12-17 14:16:17.907 351 11478.47 123.74 56812.37 88888.00 2018-12-17 14:16:18.407 351 11478.52 123.83 56812.40 88888.00 2018-12-17 14:16:18.907 351 11478.50 123.86 56812.38 88888.00 2018-12-17 14:16:19.407 351 11478.38 123.90 56812.32 88888.00 2018-12-17 14:16:19.907 351 11478.33 124.02 56812.31 88888.00 2018-12-17 14:16:20.407 351 11478.36 124.07 56812.29 88888.00 2018-12-17 14:16:20.907 351 11478.31 124.15 56812.23 88888.00 2018-12-17 14:16:21.407 351 11478.30 124.15 56812.21 88888.00 2018-12-17 14:16:21.907 351 11478.32 124.22 56812.16 88888.00 2018-12-17 14:16:22.407 351 11478.24 124.30 56812.18 88888.00 2018-12-17 14:16:22.907 351 11478.20 124.37 56812.16 88888.00 2018-12-17 14:16:23.407 351 11478.24 124.43 56812.11 88888.00 2018-12-17 14:16:23.907 351 11478.22 124.48 56812.14 88888.00 2018-12-17 14:16:24.407 351 11478.25 124.63 56812.11 88888.00 2018-12-17 14:16:24.907 351 11478.33 124.68 56812.05 88888.00 2018-12-17 14:16:25.407 351 11478.28 124.70 56811.96 88888.00 2018-12-17 14:16:25.907 351 11478.18 124.78 56811.95 88888.00 2018-12-17 14:16:26.407 351 11478.28 124.87 56811.93 88888.00 2018-12-17 14:16:26.907 351 11478.30 124.90 56811.87 88888.00 2018-12-17 14:16:27.407 351 11478.24 124.97 56811.85 88888.00 2018-12-17 14:16:27.907 351 11478.31 125.03 56811.85 88888.00 2018-12-17 14:16:28.407 351 11478.30 125.08 56811.77 88888.00 2018-12-17 14:16:28.907 351 11478.32 125.16 56811.67 88888.00 2018-12-17 14:16:29.407 351 11478.39 125.18 56811.55 88888.00 2018-12-17 14:16:29.907 351 11478.35 125.17 56811.41 88888.00 2018-12-17 14:16:30.407 351 11478.39 125.23 56811.39 88888.00 2018-12-17 14:16:30.907 351 11478.52 125.26 56811.32 88888.00 2018-12-17 14:16:31.407 351 11478.42 125.29 56811.21 88888.00 2018-12-17 14:16:31.907 351 11478.40 125.39 56811.14 88888.00 2018-12-17 14:16:32.407 351 11478.52 125.46 56811.01 88888.00 2018-12-17 14:16:32.907 351 11478.56 125.44 56810.89 88888.00 2018-12-17 14:16:33.407 351 11478.59 125.44 56810.76 88888.00 2018-12-17 14:16:33.907 351 11478.68 125.43 56810.63 88888.00 2018-12-17 14:16:34.407 351 11478.70 125.37 56810.51 88888.00 2018-12-17 14:16:35.407 351 11478.87 125.37 56810.20 88888.00 2018-12-17 14:16:35.907 351 11478.91 125.39 56810.10 88888.00 2018-12-17 14:16:36.407 351 11478.88 125.40 56809.92 88888.00 2018-12-17 14:16:36.907 351 11478.96 125.39 56809.75 88888.00 2018-12-17 14:16:37.407 351 11479.01 125.35 56809.61 88888.00 2018-12-17 14:16:37.907 351 11479.05 125.40 56809.47 88888.00 2018-12-17 14:16:38.407 351 11479.16 125.42 56809.28 88888.00 2018-12-17 14:16:38.907 351 11479.27 125.30 56809.09 88888.00 2018-12-17 14:16:39.407 351 11479.27 125.29 56808.91 88888.00 2018-12-17 14:16:39.907 351 11479.34 125.29 56808.74 88888.00 2018-12-17 14:16:40.407 351 11479.36 125.31 56808.63 88888.00 2018-12-17 14:16:40.907 351 11479.40 125.35 56808.42 88888.00 2018-12-17 14:16:41.407 351 11479.52 125.33 56808.21 88888.00 2018-12-17 14:16:41.907 351 11479.56 125.32 56808.11 88888.00 2018-12-17 14:16:42.407 351 11479.62 125.26 56807.98 88888.00 2018-12-17 14:16:42.907 351 11479.75 125.24 56807.82 88888.00 2018-12-17 14:16:43.407 351 11479.78 125.21 56807.63 88888.00 2018-12-17 14:16:43.907 351 11479.83 125.24 56807.48 88888.00 2018-12-17 14:16:44.407 351 11479.93 125.28 56807.30 88888.00 2018-12-17 14:16:44.907 351 11479.96 125.24 56807.07 88888.00 2018-12-17 14:16:45.407 351 11480.02 125.18 56806.88 88888.00 2018-12-17 14:16:45.907 351 11480.13 125.16 56806.70 88888.00 2018-12-17 14:16:46.407 351 11480.20 125.16 56806.53 88888.00 2018-12-17 14:16:46.907 351 11480.28 125.16 56806.44 88888.00 2018-12-17 14:16:47.407 351 11480.40 125.13 56806.26 88888.00 2018-12-17 14:16:47.907 351 11480.48 125.18 56806.11 88888.00 2018-12-17 14:16:48.407 351 11480.58 125.15 56805.98 88888.00 2018-12-17 14:16:48.907 351 11480.65 125.11 56805.87 88888.00 2018-12-17 14:16:49.407 351 11480.68 125.10 56805.70 88888.00 2018-12-17 14:16:49.907 351 11480.70 125.09 56805.47 88888.00 2018-12-17 14:16:50.407 351 11480.87 125.06 56805.29 88888.00 2018-12-17 14:16:50.907 351 11480.88 125.02 56805.12 88888.00 2018-12-17 14:16:51.407 351 11480.95 125.01 56804.97 88888.00 2018-12-17 14:16:51.907 351 11481.06 125.04 56804.85 88888.00 2018-12-17 14:16:52.407 351 11481.14 125.03 56804.67 88888.00 2018-12-17 14:16:52.907 351 11481.21 124.99 56804.48 88888.00 2018-12-17 14:16:53.407 351 11481.31 124.98 56804.32 88888.00 2018-12-17 14:16:53.907 351 11481.36 124.97 56804.10 88888.00 2018-12-17 14:16:54.407 351 11481.42 124.99 56803.99 88888.00 2018-12-17 14:16:54.907 351 11481.59 124.95 56803.82 88888.00 2018-12-17 14:16:55.407 351 11481.60 124.91 56803.61 88888.00 2018-12-17 14:16:55.907 351 11481.60 124.87 56803.41 88888.00 2018-12-17 14:16:56.407 351 11481.78 124.82 56803.27 88888.00 2018-12-17 14:16:56.907 351 11481.85 124.75 56803.10 88888.00 2018-12-17 14:16:57.407 351 11481.92 124.69 56802.79 88888.00 2018-12-17 14:16:57.907 351 11481.99 124.69 56802.59 88888.00 2018-12-17 14:16:58.407 351 11482.02 124.68 56802.41 88888.00 2018-12-17 14:16:58.907 351 11482.07 124.58 56802.22 88888.00 2018-12-17 14:16:59.407 351 11482.23 124.53 56801.98 88888.00 2018-12-17 14:16:59.907 351 11482.40 124.41 56801.76 88888.00 2018-12-17 14:17:00.407 351 11482.48 124.37 56801.56 88888.00 2018-12-17 14:17:00.907 351 11482.62 124.33 56801.30 88888.00 2018-12-17 14:17:01.407 351 11482.69 124.23 56801.01 88888.00 2018-12-17 14:17:01.907 351 11482.76 124.17 56800.81 88888.00 2018-12-17 14:17:02.407 351 11482.92 124.14 56800.55 88888.00 2018-12-17 14:17:02.907 351 11483.04 124.04 56800.34 88888.00 2018-12-17 14:17:03.407 351 11483.09 124.02 56800.14 88888.00 2018-12-17 14:17:03.907 351 11483.26 123.95 56799.96 88888.00 2018-12-17 14:17:04.407 351 11483.38 123.87 56799.73 88888.00 2018-12-17 14:17:04.907 351 11483.48 123.82 56799.53 88888.00 2018-12-17 14:17:05.407 351 11483.66 123.75 56799.31 88888.00 2018-12-17 14:17:05.907 351 11483.81 123.67 56799.06 88888.00 2018-12-17 14:17:06.907 351 11484.08 123.56 56798.63 88888.00 2018-12-17 14:17:07.407 351 11484.20 123.49 56798.44 88888.00 2018-12-17 14:17:07.907 351 11484.29 123.48 56798.30 88888.00 2018-12-17 14:17:08.407 351 11484.48 123.38 56798.18 88888.00 2018-12-17 14:17:08.907 351 11484.57 123.35 56798.09 88888.00 2018-12-17 14:17:09.407 351 11484.68 123.34 56797.91 88888.00 2018-12-17 14:17:09.907 351 11484.84 123.27 56797.70 88888.00 2018-12-17 14:17:10.407 351 11484.93 123.18 56797.53 88888.00 2018-12-17 14:17:10.907 351 11485.03 123.17 56797.42 88888.00 2018-12-17 14:17:11.407 351 11485.17 123.14 56797.28 88888.00 2018-12-17 14:17:11.907 351 11485.20 123.11 56797.14 88888.00 2018-12-17 14:17:12.407 351 11485.31 123.12 56797.07 88888.00 2018-12-17 14:17:12.907 351 11485.51 123.11 56797.03 88888.00 2018-12-17 14:17:13.407 351 11485.59 123.08 56796.95 88888.00 2018-12-17 14:17:13.907 351 11485.61 123.02 56796.82 88888.00 2018-12-17 14:17:14.407 351 11485.74 123.01 56796.77 88888.00 2018-12-17 14:17:14.907 351 11485.73 122.86 56796.71 88888.00 2018-12-17 14:17:15.407 351 11485.79 122.80 56796.69 88888.00 2018-12-17 14:17:15.907 351 11485.93 122.79 56796.69 88888.00 2018-12-17 14:17:16.907 351 11486.04 122.71 56796.58 88888.00 2018-12-17 14:17:17.407 351 11486.14 122.72 56796.53 88888.00 2018-12-17 14:17:17.907 351 11486.15 122.74 56796.46 88888.00 2018-12-17 14:17:18.407 351 11486.17 122.66 56796.45 88888.00 2018-12-17 14:17:18.907 351 11486.25 122.58 56796.45 88888.00 2018-12-17 14:17:19.407 351 11486.29 122.54 56796.42 88888.00 2018-12-17 14:17:19.907 351 11486.32 122.52 56796.39 88888.00 2018-12-17 14:17:20.407 351 11486.44 122.50 56796.42 88888.00 2018-12-17 14:17:20.907 351 11486.45 122.46 56796.43 88888.00 2018-12-17 14:17:21.407 351 11486.46 122.46 56796.39 88888.00 2018-12-17 14:17:21.907 351 11486.55 122.47 56796.44 88888.00 2018-12-17 14:17:22.407 351 11486.59 122.42 56796.46 88888.00 2018-12-17 14:17:22.907 351 11486.63 122.36 56796.45 88888.00 2018-12-17 14:17:23.407 351 11486.72 122.37 56796.48 88888.00 2018-12-17 14:17:23.907 351 11486.72 122.29 56796.52 88888.00 2018-12-17 14:17:24.407 351 11486.72 122.24 56796.56 88888.00 2018-12-17 14:17:24.907 351 11486.87 122.18 56796.45 88888.00 2018-12-17 14:17:25.407 351 11486.84 122.06 56796.46 88888.00 2018-12-17 14:17:25.907 351 11486.85 122.08 56796.57 88888.00 2018-12-17 14:17:26.407 351 11486.95 122.06 56796.58 88888.00 2018-12-17 14:17:26.907 351 11486.97 122.00 56796.52 88888.00 2018-12-17 14:17:27.407 351 11486.99 121.96 56796.51 88888.00 2018-12-17 14:17:27.907 351 11487.12 121.97 56796.53 88888.00 2018-12-17 14:17:28.407 351 11487.12 121.91 56796.51 88888.00 2018-12-17 14:17:28.907 351 11487.13 121.89 56796.50 88888.00 2018-12-17 14:17:29.407 351 11487.26 121.82 56796.46 88888.00 2018-12-17 14:17:29.907 351 11487.28 121.77 56796.40 88888.00 2018-12-17 14:17:30.407 351 11487.33 121.78 56796.40 88888.00 2018-12-17 14:17:30.907 351 11487.41 121.75 56796.35 88888.00 2018-12-17 14:17:31.407 351 11487.46 121.76 56796.29 88888.00 2018-12-17 14:17:31.907 351 11487.51 121.68 56796.25 88888.00 2018-12-17 14:17:32.407 351 11487.60 121.56 56796.24 88888.00 2018-12-17 14:17:32.907 351 11487.67 121.50 56796.18 88888.00 2018-12-17 14:17:33.407 351 11487.72 121.51 56796.10 88888.00 2018-12-17 14:17:33.907 351 11487.85 121.59 56796.08 88888.00 2018-12-17 14:17:34.407 351 11487.90 121.51 56796.06 88888.00 2018-12-17 14:17:34.907 351 11487.90 121.41 56795.99 88888.00 2018-12-17 14:17:35.407 351 11488.01 121.35 56795.98 88888.00 2018-12-17 14:17:35.907 351 11488.06 121.29 56795.93 88888.00 2018-12-17 14:17:36.407 351 11488.08 121.22 56795.88 88888.00 2018-12-17 14:17:36.907 351 11488.11 121.18 56795.92 88888.00 2018-12-17 14:17:37.407 351 11488.11 121.08 56795.85 88888.00 2018-12-17 14:17:37.907 351 11488.12 121.02 56795.85 88888.00 2018-12-17 14:17:38.407 351 11488.19 120.97 56795.87 88888.00 2018-12-17 14:17:38.907 351 11488.19 120.90 56795.84 88888.00 2018-12-17 14:17:39.407 351 11488.24 120.90 56795.80 88888.00 2018-12-17 14:17:39.907 351 11488.31 120.88 56795.84 88888.00 2018-12-17 14:17:40.407 351 11488.22 120.82 56795.80 88888.00 2018-12-17 14:17:40.907 351 11488.26 120.80 56795.75 88888.00 2018-12-17 14:17:41.407 351 11488.32 120.76 56795.73 88888.00 2018-12-17 14:17:41.907 351 11488.26 120.69 56795.80 88888.00 2018-12-17 14:17:42.407 351 11488.25 120.64 56795.85 88888.00 2018-12-17 14:17:42.907 351 11488.34 120.63 56795.87 88888.00 2018-12-17 14:17:43.407 351 11488.31 120.64 56795.88 88888.00 2018-12-17 14:17:43.907 351 11488.29 120.69 56795.94 88888.00 2018-12-17 14:17:44.407 351 11488.33 120.66 56796.11 88888.00 2018-12-17 14:17:44.907 351 11488.30 120.64 56796.12 88888.00 2018-12-17 14:17:45.407 351 11488.29 120.68 56796.11 88888.00 2018-12-17 14:17:45.907 351 11488.31 120.72 56796.14 88888.00 2018-12-17 14:17:46.407 351 11488.29 120.69 56796.20 88888.00 2018-12-17 14:17:46.907 351 11488.23 120.68 56796.31 88888.00 2018-12-17 14:17:47.407 351 11488.22 120.72 56796.37 88888.00 2018-12-17 14:17:48.407 351 11488.15 120.77 56796.48 88888.00 2018-12-17 14:17:48.907 351 11488.18 120.77 56796.48 88888.00 2018-12-17 14:17:49.407 351 11488.11 120.75 56796.51 88888.00 2018-12-17 14:17:49.907 351 11488.03 120.76 56796.58 88888.00 2018-12-17 14:17:50.407 351 11488.02 120.82 56796.69 88888.00 2018-12-17 14:17:50.907 351 11487.96 120.83 56796.72 88888.00 2018-12-17 14:17:51.407 351 11487.91 120.88 56796.78 88888.00 2018-12-17 14:17:51.907 351 11487.91 120.88 56796.87 88888.00 2018-12-17 14:17:52.407 351 11487.78 120.84 56796.89 88888.00 2018-12-17 14:17:52.907 351 11487.75 120.86 56796.89 88888.00 2018-12-17 14:17:53.408 351 11487.78 120.89 56796.94 88888.00 2018-12-17 14:17:53.908 351 11487.65 120.87 56796.94 88888.00 2018-12-17 14:17:54.408 351 11487.69 120.84 56796.95 88888.00 2018-12-17 14:17:54.908 351 11487.71 120.80 56796.98 88888.00 2018-12-17 14:17:55.408 351 11487.69 120.74 56796.97 88888.00 2018-12-17 14:17:55.908 351 11487.63 120.82 56797.00 88888.00 2018-12-17 14:17:56.408 351 11487.64 120.81 56796.95 88888.00 2018-12-17 14:17:56.908 351 11487.56 120.77 56796.89 88888.00 2018-12-17 14:17:57.408 351 11487.58 120.82 56796.90 88888.00 2018-12-17 14:17:57.908 351 11487.55 120.88 56796.90 88888.00 2018-12-17 14:17:58.408 351 11487.48 120.88 56796.87 88888.00 2018-12-17 14:17:58.908 351 11487.46 120.84 56796.84 88888.00 2018-12-17 14:17:59.408 351 11487.55 120.84 56796.80 88888.00 2018-12-17 14:17:59.908 351 11487.53 120.84 56796.76 88888.00 2018-12-17 14:18:00.408 351 11487.49 120.82 56796.70 88888.00 2018-12-17 14:18:00.908 351 11487.56 120.75 56796.64 88888.00 2018-12-17 14:18:01.408 351 11487.53 120.73 56796.67 88888.00 2018-12-17 14:18:01.908 351 11487.49 120.72 56796.62 88888.00 2018-12-17 14:18:02.408 351 11487.50 120.64 56796.59 88888.00 2018-12-17 14:18:02.908 351 11487.49 120.62 56796.55 88888.00 2018-12-17 14:18:03.408 351 11487.50 120.64 56796.49 88888.00 2018-12-17 14:18:03.908 351 11487.56 120.60 56796.50 88888.00 2018-12-17 14:18:04.408 351 11487.62 120.56 56796.44 88888.00 2018-12-17 14:18:04.908 351 11487.54 120.57 56796.42 88888.00 2018-12-17 14:18:05.408 351 11487.64 120.62 56796.40 88888.00 2018-12-17 14:18:05.908 351 11487.60 120.57 56796.43 88888.00 2018-12-17 14:18:06.408 351 11487.64 120.54 56796.42 88888.00 2018-12-17 14:18:06.908 351 11487.72 120.56 56796.42 88888.00 2018-12-17 14:18:07.408 351 11487.63 120.59 56796.48 88888.00 2018-12-17 14:18:07.908 351 11487.60 120.64 56796.45 88888.00 2018-12-17 14:18:08.408 351 11487.74 120.60 56796.44 88888.00 2018-12-17 14:18:08.908 351 11487.75 120.54 56796.42 88888.00 2018-12-17 14:18:09.408 351 11487.77 120.53 56796.40 88888.00 2018-12-17 14:18:09.908 351 11487.88 120.49 56796.42 88888.00 2018-12-17 14:18:10.408 351 11487.88 120.52 56796.39 88888.00 2018-12-17 14:18:10.908 351 11487.89 120.53 56796.38 88888.00 2018-12-17 14:18:11.408 351 11487.97 120.54 56796.37 88888.00 2018-12-17 14:18:11.908 351 11487.95 120.48 56796.36 88888.00 2018-12-17 14:18:12.408 351 11487.97 120.40 56796.35 88888.00 2018-12-17 14:18:12.908 351 11488.03 120.35 56796.30 88888.00 2018-12-17 14:18:13.408 351 11487.99 120.36 56796.30 88888.00 2018-12-17 14:18:13.908 351 11488.04 120.40 56796.37 88888.00 2018-12-17 14:18:14.408 351 11488.10 120.38 56796.35 88888.00 2018-12-17 14:18:14.908 351 11488.13 120.38 56796.32 88888.00 2018-12-17 14:18:15.408 351 11488.12 120.30 56796.36 88888.00 2018-12-17 14:18:15.908 351 11488.19 120.32 56796.35 88888.00 2018-12-17 14:18:16.408 351 11488.22 120.27 56796.26 88888.00 2018-12-17 14:18:16.908 351 11488.26 120.25 56796.24 88888.00 2018-12-17 14:18:17.408 351 11488.39 120.15 56796.25 88888.00 2018-12-17 14:18:17.908 351 11488.33 120.14 56796.23 88888.00 2018-12-17 14:18:18.408 351 11488.39 120.14 56796.19 88888.00 2018-12-17 14:18:18.908 351 11488.39 120.07 56796.07 88888.00 2018-12-17 14:18:19.408 351 11488.34 119.94 56795.99 88888.00 2018-12-17 14:18:19.908 351 11488.44 119.96 56795.94 88888.00 2018-12-17 14:18:20.408 351 11488.50 119.95 56795.86 88888.00 2018-12-17 14:18:20.908 351 11488.55 119.84 56795.79 88888.00 2018-12-17 14:18:21.408 351 11488.58 119.77 56795.72 88888.00 2018-12-17 14:18:21.908 351 11488.67 119.75 56795.65 88888.00 2018-12-17 14:18:22.408 351 11488.72 119.68 56795.60 88888.00 2018-12-17 14:18:22.908 351 11488.76 119.62 56795.48 88888.00 2018-12-17 14:18:23.408 351 11488.82 119.57 56795.39 88888.00 2018-12-17 14:18:23.908 351 11488.89 119.46 56795.33 88888.00 2018-12-17 14:18:24.408 351 11488.90 119.44 56795.22 88888.00 2018-12-17 14:18:24.908 351 11488.96 119.39 56795.17 88888.00 2018-12-17 14:18:25.408 351 11488.99 119.30 56795.07 88888.00 2018-12-17 14:18:25.908 351 11489.03 119.26 56794.94 88888.00 2018-12-17 14:18:26.408 351 11489.13 119.20 56794.85 88888.00 2018-12-17 14:18:26.908 351 11489.11 119.14 56794.70 88888.00 2018-12-17 14:18:27.408 351 11489.17 119.13 56794.59 88888.00 2018-12-17 14:18:27.908 351 11489.31 119.09 56794.50 88888.00 2018-12-17 14:18:28.408 351 11489.35 119.00 56794.40 88888.00 2018-12-17 14:18:28.908 351 11489.34 118.97 56794.26 88888.00 2018-12-17 14:18:29.908 351 11489.47 118.77 56794.08 88888.00 2018-12-17 14:18:30.408 351 11489.51 118.72 56794.01 88888.00 2018-12-17 14:18:30.908 351 11489.66 118.70 56793.89 88888.00 2018-12-17 14:18:31.408 351 11489.63 118.66 56793.83 88888.00 2018-12-17 14:18:31.908 351 11489.63 118.60 56793.83 88888.00 2018-12-17 14:18:32.408 351 11489.75 118.55 56793.74 88888.00 2018-12-17 14:18:32.908 351 11489.72 118.50 56793.62 88888.00 2018-12-17 14:18:33.408 351 11489.75 118.46 56793.53 88888.00 2018-12-17 14:18:33.908 351 11489.86 118.43 56793.48 88888.00 2018-12-17 14:18:34.408 351 11489.83 118.39 56793.32 88888.00 2018-12-17 14:18:34.908 351 11489.83 118.35 56793.27 88888.00 2018-12-17 14:18:35.408 351 11489.97 118.24 56793.18 88888.00 2018-12-17 14:18:35.908 351 11489.96 118.22 56793.09 88888.00 2018-12-17 14:18:36.408 351 11489.99 118.26 56793.00 88888.00 2018-12-17 14:18:36.908 351 11490.07 118.25 56792.96 88888.00 2018-12-17 14:18:37.408 351 11490.08 118.18 56792.86 88888.00 2018-12-17 14:18:37.908 351 11490.07 118.14 56792.80 88888.00 2018-12-17 14:18:38.408 351 11490.21 118.09 56792.72 88888.00 2018-12-17 14:18:38.908 351 11490.22 118.05 56792.71 88888.00 2018-12-17 14:18:39.408 351 11490.25 118.03 56792.76 88888.00 2018-12-17 14:18:39.908 351 11490.31 117.96 56792.76 88888.00 2018-12-17 14:18:40.408 351 11490.31 117.89 56792.68 88888.00 2018-12-17 14:18:40.908 351 11490.31 117.83 56792.66 88888.00 2018-12-17 14:18:41.408 351 11490.36 117.83 56792.72 88888.00 2018-12-17 14:18:41.908 351 11490.36 117.76 56792.74 88888.00 2018-12-17 14:18:42.408 351 11490.40 117.78 56792.78 88888.00 2018-12-17 14:18:42.908 351 11490.46 117.80 56792.78 88888.00 2018-12-17 14:18:43.408 351 11490.42 117.76 56792.83 88888.00 2018-12-17 14:18:43.908 351 11490.36 117.75 56792.92 88888.00 2018-12-17 14:18:44.408 351 11490.48 117.73 56792.98 88888.00 2018-12-17 14:18:44.908 351 11490.47 117.73 56793.12 88888.00 2018-12-17 14:18:45.408 351 11490.42 117.74 56793.21 88888.00 2018-12-17 14:18:45.908 351 11490.45 117.74 56793.35 88888.00 2018-12-17 14:18:46.408 351 11490.47 117.64 56793.48 88888.00 2018-12-17 14:18:46.908 351 11490.39 117.62 56793.54 88888.00 2018-12-17 14:18:47.408 351 11490.38 117.56 56793.64 88888.00 2018-12-17 14:18:47.908 351 11490.28 117.55 56793.75 88888.00 2018-12-17 14:18:48.408 351 11490.24 117.58 56793.88 88888.00 2018-12-17 14:18:48.908 351 11490.22 117.62 56794.06 88888.00 2018-12-17 14:18:49.408 351 11490.15 117.58 56794.19 88888.00 2018-12-17 14:18:49.908 351 11490.10 117.54 56794.37 88888.00 2018-12-17 14:18:50.408 351 11490.06 117.51 56794.49 88888.00 2018-12-17 14:18:50.908 351 11489.98 117.48 56794.62 88888.00 2018-12-17 14:18:51.408 351 11489.94 117.49 56794.81 88888.00 2018-12-17 14:18:51.908 351 11489.96 117.49 56794.95 88888.00 2018-12-17 14:18:52.408 351 11489.91 117.42 56795.05 88888.00 2018-12-17 14:18:52.908 351 11489.80 117.39 56795.17 88888.00 2018-12-17 14:18:53.408 351 11489.78 117.39 56795.34 88888.00 2018-12-17 14:18:53.908 351 11489.71 117.39 56795.49 88888.00 2018-12-17 14:18:54.408 351 11489.61 117.36 56795.58 88888.00 2018-12-17 14:18:54.908 351 11489.59 117.29 56795.76 88888.00 2018-12-17 14:18:55.408 351 11489.56 117.25 56795.88 88888.00 2018-12-17 14:18:55.908 351 11489.51 117.21 56795.97 88888.00 2018-12-17 14:18:56.408 351 11489.49 117.15 56796.04 88888.00 2018-12-17 14:18:56.908 351 11489.49 117.13 56796.24 88888.00 2018-12-17 14:18:57.408 351 11489.41 117.08 56796.39 88888.00 2018-12-17 14:18:57.908 351 11489.37 117.02 56796.49 88888.00 2018-12-17 14:18:58.408 351 11489.33 116.93 56796.59 88888.00 2018-12-17 14:18:58.908 351 11489.33 116.91 56796.68 88888.00 2018-12-17 14:18:59.408 351 11489.36 116.87 56796.77 88888.00 2018-12-17 14:18:59.908 351 11489.26 116.80 56796.82 88888.00 2018-12-17 14:19:00.408 351 11489.24 116.72 56796.90 88888.00 2018-12-17 14:19:01.408 351 11489.17 116.61 56797.09 88888.00 2018-12-17 14:19:01.908 351 11489.14 116.52 56797.09 88888.00 2018-12-17 14:19:02.408 351 11489.15 116.47 56797.10 88888.00 2018-12-17 14:19:02.908 351 11489.10 116.33 56797.12 88888.00 2018-12-17 14:19:03.408 351 11488.97 116.25 56797.09 88888.00 2018-12-17 14:19:03.908 351 11489.02 116.28 56797.09 88888.00 2018-12-17 14:19:04.408 351 11488.97 116.21 56797.09 88888.00 2018-12-17 14:19:04.908 351 11488.93 116.19 56797.10 88888.00 2018-12-17 14:19:05.408 351 11489.00 116.15 56797.13 88888.00 2018-12-17 14:19:05.908 351 11488.96 116.11 56797.10 88888.00 2018-12-17 14:19:06.408 351 11488.87 116.00 56797.04 88888.00 2018-12-17 14:19:06.908 351 11488.93 115.93 56796.94 88888.00 2018-12-17 14:19:07.408 351 11488.87 115.89 56796.93 88888.00 2018-12-17 14:19:07.908 351 11488.88 115.87 56796.89 88888.00 2018-12-17 14:19:08.408 351 11488.94 115.85 56796.81 88888.00 2018-12-17 14:19:08.908 351 11488.83 115.74 56796.75 88888.00 2018-12-17 14:19:09.408 351 11488.78 115.73 56796.62 88888.00 2018-12-17 14:19:09.908 351 11488.83 115.70 56796.50 88888.00 2018-12-17 14:19:10.408 351 11488.86 115.63 56796.43 88888.00 2018-12-17 14:19:11.408 351 11488.87 115.49 56796.24 88888.00 2018-12-17 14:19:11.908 351 11488.87 115.44 56796.19 88888.00 2018-12-17 14:19:12.408 351 11488.82 115.38 56796.07 88888.00 2018-12-17 14:19:12.908 351 11488.87 115.38 56796.03 88888.00 2018-12-17 14:19:13.408 351 11488.86 115.29 56795.97 88888.00 2018-12-17 14:19:13.908 351 11488.86 115.23 56795.81 88888.00 2018-12-17 14:19:14.408 351 11488.99 115.17 56795.69 88888.00 2018-12-17 14:19:14.908 351 11488.99 115.11 56795.56 88888.00 2018-12-17 14:19:15.408 351 11488.95 115.09 56795.43 88888.00 2018-12-17 14:19:15.908 351 11489.00 115.08 56795.30 88888.00 2018-12-17 14:19:16.408 351 11489.04 114.98 56795.16 88888.00 2018-12-17 14:19:16.908 351 11489.02 114.97 56795.11 88888.00 2018-12-17 14:19:17.408 351 11489.11 114.95 56795.03 88888.00 2018-12-17 14:19:17.908 351 11489.11 114.81 56794.86 88888.00 2018-12-17 14:19:18.408 351 11489.13 114.75 56794.84 88888.00 2018-12-17 14:19:18.908 351 11489.18 114.78 56794.78 88888.00 2018-12-17 14:19:19.408 351 11489.21 114.83 56794.66 88888.00 2018-12-17 14:19:19.908 351 11489.21 114.76 56794.57 88888.00 2018-12-17 14:19:20.408 351 11489.33 114.74 56794.51 88888.00 2018-12-17 14:19:20.908 351 11489.30 114.67 56794.40 88888.00 2018-12-17 14:19:21.408 351 11489.34 114.67 56794.33 88888.00 2018-12-17 14:19:21.908 351 11489.38 114.64 56794.21 88888.00 2018-12-17 14:19:22.408 351 11489.41 114.56 56794.12 88888.00 2018-12-17 14:19:22.908 351 11489.42 114.51 56793.96 88888.00 2018-12-17 14:19:23.408 351 11489.50 114.47 56793.88 88888.00 2018-12-17 14:19:23.908 351 11489.52 114.36 56793.72 88888.00 2018-12-17 14:19:24.408 351 11489.50 114.33 56793.55 88888.00 2018-12-17 14:19:24.908 351 11489.55 114.30 56793.43 88888.00 2018-12-17 14:19:25.408 351 11489.59 114.28 56793.27 88888.00 2018-12-17 14:19:25.908 351 11489.63 114.24 56793.10 88888.00 2018-12-17 14:19:26.408 351 11489.71 114.17 56792.97 88888.00 2018-12-17 14:19:26.908 351 11489.71 114.11 56792.80 88888.00 2018-12-17 14:19:27.408 351 11489.71 114.04 56792.64 88888.00 2018-12-17 14:19:27.908 351 11489.76 113.95 56792.46 88888.00 2018-12-17 14:19:28.408 351 11489.79 113.89 56792.31 88888.00 2018-12-17 14:19:28.908 351 11489.82 113.90 56792.21 88888.00 2018-12-17 14:19:29.408 351 11489.87 113.86 56792.08 88888.00 2018-12-17 14:19:29.908 351 11489.92 113.76 56791.93 88888.00 2018-12-17 14:19:30.408 351 11489.89 113.72 56791.81 88888.00 2018-12-17 14:19:30.908 351 11490.00 113.67 56791.75 88888.00 2018-12-17 14:19:31.408 351 11490.05 113.58 56791.67 88888.00 2018-12-17 14:19:31.908 351 11489.98 113.58 56791.63 88888.00 2018-12-17 14:19:32.408 351 11490.05 113.56 56791.62 88888.00 2018-12-17 14:19:32.908 351 11490.14 113.51 56791.56 88888.00 2018-12-17 14:19:33.408 351 11490.19 113.45 56791.48 88888.00 2018-12-17 14:19:33.908 351 11490.26 113.47 56791.45 88888.00 2018-12-17 14:19:34.408 351 11490.25 113.45 56791.45 88888.00 2018-12-17 14:19:34.908 351 11490.29 113.40 56791.39 88888.00 2018-12-17 14:19:35.408 351 11490.38 113.38 56791.42 88888.00 2018-12-17 14:19:35.908 351 11490.36 113.39 56791.48 88888.00 2018-12-17 14:19:36.408 351 11490.38 113.39 56791.55 88888.00 2018-12-17 14:19:36.908 351 11490.52 113.36 56791.56 88888.00 2018-12-17 14:19:37.408 351 11490.54 113.34 56791.62 88888.00 2018-12-17 14:19:37.908 351 11490.55 113.38 56791.70 88888.00 2018-12-17 14:19:38.408 351 11490.65 113.35 56791.75 88888.00 2018-12-17 14:19:38.908 351 11490.67 113.34 56791.76 88888.00 2018-12-17 14:19:39.408 351 11490.69 113.35 56791.84 88888.00 2018-12-17 14:19:39.908 351 11490.73 113.34 56791.96 88888.00 2018-12-17 14:19:40.408 351 11490.79 113.28 56792.00 88888.00 2018-12-17 14:19:40.908 351 11490.87 113.29 56791.99 88888.00 2018-12-17 14:19:41.408 351 11491.02 113.35 56792.09 88888.00 2018-12-17 14:19:41.908 351 11491.03 113.36 56792.18 88888.00 2018-12-17 14:19:42.908 351 11491.22 113.32 56792.33 88888.00 2018-12-17 14:19:43.408 351 11491.24 113.31 56792.39 88888.00 2018-12-17 14:19:43.908 351 11491.29 113.33 56792.48 88888.00 2018-12-17 14:19:44.408 351 11491.29 113.31 56792.60 88888.00 2018-12-17 14:19:44.908 351 11491.38 113.24 56792.68 88888.00 2018-12-17 14:19:45.408 351 11491.37 113.21 56792.74 88888.00 2018-12-17 14:19:45.908 351 11491.47 113.20 56792.82 88888.00 2018-12-17 14:19:46.408 351 11491.53 113.21 56792.83 88888.00 2018-12-17 14:19:46.908 351 11491.58 113.22 56792.93 88888.00 2018-12-17 14:19:47.408 351 11491.68 113.24 56793.06 88888.00 2018-12-17 14:19:47.908 351 11491.75 113.22 56793.17 88888.00 2018-12-17 14:19:48.408 351 11491.72 113.21 56793.23 88888.00 2018-12-17 14:19:48.908 351 11491.84 113.27 56793.29 88888.00 2018-12-17 14:19:49.408 351 11491.89 113.25 56793.37 88888.00 2018-12-17 14:19:49.908 351 11491.86 113.21 56793.48 88888.00 2018-12-17 14:19:50.408 351 11491.93 113.22 56793.59 88888.00 2018-12-17 14:19:50.908 351 11492.00 113.20 56793.66 88888.00 2018-12-17 14:19:51.408 351 11492.06 113.19 56793.75 88888.00 2018-12-17 14:19:51.908 351 11492.05 113.21 56793.89 88888.00 2018-12-17 14:19:52.408 351 11492.09 113.15 56794.06 88888.00 2018-12-17 14:19:52.909 351 11492.12 113.18 56794.13 88888.00 2018-12-17 14:19:53.409 351 11492.16 113.13 56794.25 88888.00 2018-12-17 14:19:53.909 351 11492.20 113.11 56794.31 88888.00 2018-12-17 14:19:54.409 351 11492.22 113.06 56794.39 88888.00 2018-12-17 14:19:54.909 351 11492.32 113.01 56794.50 88888.00 2018-12-17 14:19:55.409 351 11492.36 113.00 56794.56 88888.00 2018-12-17 14:19:55.909 351 11492.27 112.99 56794.64 88888.00 2018-12-17 14:19:56.409 351 11492.29 112.97 56794.75 88888.00 2018-12-17 14:19:56.909 351 11492.32 112.92 56794.94 88888.00 2018-12-17 14:19:57.409 351 11492.30 112.83 56795.02 88888.00 2018-12-17 14:19:57.909 351 11492.37 112.80 56795.15 88888.00 2018-12-17 14:19:58.409 351 11492.34 112.78 56795.28 88888.00 2018-12-17 14:19:58.909 351 11492.33 112.79 56795.43 88888.00 2018-12-17 14:19:59.409 351 11492.35 112.80 56795.54 88888.00 2018-12-17 14:19:59.909 351 11492.30 112.77 56795.65 88888.00 2018-12-17 14:20:00.409 351 11492.23 112.79 56795.73 88888.00 2018-12-17 14:20:00.909 351 11492.27 112.78 56795.84 88888.00 2018-12-17 14:20:01.409 351 11492.23 112.79 56795.99 88888.00 2018-12-17 14:20:01.909 351 11492.18 112.81 56796.12 88888.00 2018-12-17 14:20:02.409 351 11492.21 112.80 56796.24 88888.00 2018-12-17 14:20:02.909 351 11492.16 112.75 56796.40 88888.00 2018-12-17 14:20:03.409 351 11492.12 112.75 56796.49 88888.00 2018-12-17 14:20:03.909 351 11492.11 112.75 56796.65 88888.00 2018-12-17 14:20:04.409 351 11492.06 112.75 56796.76 88888.00 2018-12-17 14:20:04.909 351 11491.93 112.77 56796.84 88888.00 2018-12-17 14:20:05.409 351 11491.91 112.81 56797.03 88888.00 2018-12-17 14:20:05.909 351 11491.98 112.77 56797.13 88888.00 2018-12-17 14:20:06.409 351 11491.89 112.75 56797.27 88888.00 2018-12-17 14:20:06.909 351 11491.86 112.80 56797.39 88888.00 2018-12-17 14:20:07.409 351 11491.86 112.80 56797.51 88888.00 2018-12-17 14:20:07.909 351 11491.80 112.79 56797.64 88888.00 2018-12-17 14:20:08.409 351 11491.80 112.78 56797.73 88888.00 2018-12-17 14:20:08.909 351 11491.75 112.78 56797.92 88888.00 2018-12-17 14:20:09.409 351 11491.67 112.79 56798.03 88888.00 2018-12-17 14:20:09.909 351 11491.77 112.84 56798.16 88888.00 2018-12-17 14:20:10.409 351 11491.71 112.85 56798.20 88888.00 2018-12-17 14:20:10.909 351 11491.61 112.86 56798.35 88888.00 2018-12-17 14:20:11.409 351 11491.59 112.90 56798.39 88888.00 2018-12-17 14:20:11.909 351 11491.57 112.88 56798.52 88888.00 2018-12-17 14:20:12.409 351 11491.46 112.88 56798.73 88888.00 2018-12-17 14:20:12.909 351 11491.49 112.87 56798.87 88888.00 2018-12-17 14:20:13.409 351 11491.46 112.81 56798.99 88888.00 2018-12-17 14:20:14.409 351 11491.38 112.87 56799.27 88888.00 2018-12-17 14:20:14.909 351 11491.37 112.83 56799.37 88888.00 2018-12-17 14:20:15.409 351 11491.35 112.77 56799.47 88888.00 2018-12-17 14:20:15.909 351 11491.35 112.80 56799.58 88888.00 2018-12-17 14:20:16.409 351 11491.30 112.84 56799.72 88888.00 2018-12-17 14:20:16.909 351 11491.21 112.81 56799.89 88888.00 2018-12-17 14:20:17.409 351 11491.24 112.83 56800.08 88888.00 2018-12-17 14:20:17.909 351 11491.23 112.79 56800.27 88888.00 2018-12-17 14:20:18.409 351 11491.19 112.81 56800.42 88888.00 2018-12-17 14:20:18.909 351 11491.23 112.84 56800.51 88888.00 2018-12-17 14:20:19.409 351 11491.18 112.80 56800.67 88888.00 2018-12-17 14:20:19.909 351 11491.12 112.81 56800.83 88888.00 2018-12-17 14:20:20.409 351 11491.18 112.78 56800.99 88888.00 2018-12-17 14:20:20.909 351 11491.19 112.75 56801.14 88888.00 2018-12-17 14:20:21.409 351 11491.09 112.70 56801.26 88888.00 2018-12-17 14:20:21.909 351 11491.12 112.71 56801.42 88888.00 2018-12-17 14:20:22.409 351 11491.12 112.66 56801.58 88888.00 2018-12-17 14:20:22.909 351 11491.05 112.65 56801.73 88888.00 2018-12-17 14:20:23.409 351 11491.08 112.68 56801.90 88888.00 2018-12-17 14:20:24.409 351 11490.83 112.64 56802.10 88888.00 2018-12-17 14:20:24.909 351 11490.93 112.61 56802.21 88888.00 2018-12-17 14:20:25.409 351 11490.94 112.56 56802.34 88888.00 2018-12-17 14:20:25.909 351 11490.88 112.49 56802.41 88888.00 2018-12-17 14:20:26.409 351 11490.90 112.45 56802.55 88888.00 2018-12-17 14:20:26.909 351 11490.80 112.40 56802.61 88888.00 2018-12-17 14:20:27.409 351 11490.74 112.37 56802.72 88888.00 2018-12-17 14:20:27.909 351 11490.79 112.36 56802.82 88888.00 2018-12-17 14:20:28.409 351 11490.70 112.36 56802.85 88888.00 2018-12-17 14:20:28.909 351 11490.56 112.37 56802.92 88888.00 2018-12-17 14:20:29.409 351 11490.59 112.36 56803.07 88888.00 2018-12-17 14:20:29.909 351 11490.55 112.29 56803.10 88888.00 2018-12-17 14:20:30.409 351 11490.45 112.27 56803.17 88888.00 2018-12-17 14:20:30.909 351 11490.43 112.29 56803.23 88888.00 2018-12-17 14:20:31.409 351 11490.32 112.23 56803.30 88888.00 2018-12-17 14:20:31.909 351 11490.25 112.20 56803.36 88888.00 2018-12-17 14:20:32.409 351 11490.21 112.15 56803.42 88888.00 2018-12-17 14:20:32.909 351 11490.17 111.97 56803.51 88888.00 2018-12-17 14:20:33.409 351 11490.11 112.02 56803.64 88888.00 2018-12-17 14:20:33.909 351 11490.06 112.15 56803.72 88888.00 2018-12-17 14:20:34.409 351 11489.94 112.17 56803.81 88888.00 2018-12-17 14:20:34.909 351 11489.89 112.16 56803.94 88888.00 2018-12-17 14:20:35.409 351 11489.83 112.15 56804.07 88888.00 2018-12-17 14:20:35.909 351 11489.68 112.12 56804.18 88888.00 2018-12-17 14:20:36.409 351 11489.56 112.09 56804.27 88888.00 2018-12-17 14:20:36.909 351 11489.54 112.10 56804.40 88888.00 2018-12-17 14:20:37.409 351 11489.47 112.12 56804.48 88888.00 2018-12-17 14:20:37.909 351 11489.33 112.18 56804.59 88888.00 2018-12-17 14:20:38.409 351 11489.21 112.11 56804.67 88888.00 2018-12-17 14:20:38.909 351 11489.17 112.05 56804.79 88888.00 2018-12-17 14:20:39.409 351 11489.08 112.06 56804.97 88888.00 2018-12-17 14:20:39.909 351 11489.07 112.06 56805.08 88888.00 2018-12-17 14:20:40.409 351 11488.97 112.05 56805.19 88888.00 2018-12-17 14:20:40.909 351 11488.85 112.08 56805.30 88888.00 2018-12-17 14:20:41.409 351 11488.78 112.12 56805.49 88888.00 2018-12-17 14:20:41.909 351 11488.69 112.15 56805.66 88888.00 2018-12-17 14:20:42.409 351 11488.58 112.16 56805.75 88888.00 2018-12-17 14:20:42.909 351 11488.48 112.18 56805.80 88888.00 2018-12-17 14:20:43.409 351 11488.36 112.17 56805.94 88888.00 2018-12-17 14:20:43.909 351 11488.22 112.22 56806.15 88888.00 2018-12-17 14:20:44.409 351 11488.19 112.26 56806.35 88888.00 2018-12-17 14:20:44.909 351 11488.11 112.29 56806.47 88888.00 2018-12-17 14:20:45.409 351 11487.97 112.32 56806.59 88888.00 2018-12-17 14:20:45.909 351 11487.94 112.33 56806.80 88888.00 2018-12-17 14:20:46.409 351 11487.83 112.31 56806.94 88888.00 2018-12-17 14:20:46.909 351 11487.65 112.33 56807.11 88888.00 2018-12-17 14:20:47.409 351 11487.56 112.39 56807.29 88888.00 2018-12-17 14:20:47.909 351 11487.50 112.37 56807.46 88888.00 2018-12-17 14:20:48.409 351 11487.42 112.40 56807.68 88888.00 2018-12-17 14:20:48.909 351 11487.35 112.50 56807.81 88888.00 2018-12-17 14:20:49.409 351 11487.27 112.50 56807.99 88888.00 2018-12-17 14:20:49.909 351 11487.19 112.50 56808.18 88888.00 2018-12-17 14:20:50.409 351 11487.15 112.59 56808.29 88888.00 2018-12-17 14:20:50.909 351 11487.01 112.60 56808.49 88888.00 2018-12-17 14:20:51.409 351 11486.91 112.68 56808.64 88888.00 2018-12-17 14:20:51.909 351 11486.84 112.68 56808.84 88888.00 2018-12-17 14:20:52.409 351 11486.67 112.71 56809.04 88888.00 2018-12-17 14:20:52.909 351 11486.59 112.74 56809.28 88888.00 2018-12-17 14:20:53.409 351 11486.57 112.79 56809.45 88888.00 2018-12-17 14:20:53.909 351 11486.43 112.80 56809.56 88888.00 2018-12-17 14:20:54.409 351 11486.32 112.92 56809.75 88888.00 2018-12-17 14:20:54.909 351 11486.24 112.99 56809.98 88888.00 2018-12-17 14:20:55.409 351 11486.11 113.01 56810.15 88888.00 2018-12-17 14:20:55.909 351 11485.98 113.07 56810.31 88888.00 2018-12-17 14:20:56.409 351 11485.96 113.07 56810.48 88888.00 2018-12-17 14:20:56.909 351 11485.87 113.09 56810.67 88888.00 2018-12-17 14:20:57.409 351 11485.69 113.18 56810.80 88888.00 2018-12-17 14:20:57.909 351 11485.63 113.24 56810.97 88888.00 2018-12-17 14:20:58.409 351 11485.58 113.22 56811.18 88888.00 2018-12-17 14:20:58.909 351 11485.40 113.28 56811.33 88888.00 2018-12-17 14:20:59.409 351 11485.32 113.35 56811.44 88888.00 2018-12-17 14:20:59.909 351 11485.19 113.42 56811.51 88888.00 2018-12-17 14:21:00.409 351 11485.08 113.42 56811.64 88888.00 2018-12-17 14:21:00.909 351 11485.00 113.43 56811.73 88888.00 2018-12-17 14:21:01.409 351 11484.85 113.47 56811.92 88888.00 2018-12-17 14:21:01.909 351 11484.71 113.60 56812.06 88888.00 2018-12-17 14:21:02.409 351 11484.63 113.62 56812.12 88888.00 2018-12-17 14:21:02.909 351 11484.54 113.59 56812.25 88888.00 2018-12-17 14:21:03.409 351 11484.36 113.69 56812.38 88888.00 2018-12-17 14:21:03.909 351 11484.29 113.72 56812.42 88888.00 2018-12-17 14:21:04.409 351 11484.13 113.74 56812.47 88888.00 2018-12-17 14:21:04.909 351 11483.98 113.81 56812.60 88888.00 2018-12-17 14:21:05.909 351 11483.78 113.82 56812.79 88888.00 2018-12-17 14:21:06.409 351 11483.72 113.86 56812.95 88888.00 2018-12-17 14:21:06.909 351 11483.60 113.87 56812.99 88888.00 2018-12-17 14:21:07.409 351 11483.43 113.93 56813.02 88888.00 2018-12-17 14:21:07.909 351 11483.26 113.95 56813.09 88888.00 2018-12-17 14:21:08.409 351 11483.24 113.99 56813.18 88888.00 2018-12-17 14:21:08.909 351 11483.12 114.01 56813.27 88888.00 2018-12-17 14:21:09.409 351 11483.10 114.08 56813.36 88888.00 2018-12-17 14:21:09.909 351 11483.03 114.06 56813.39 88888.00 2018-12-17 14:21:10.409 351 11482.83 114.08 56813.44 88888.00 2018-12-17 14:21:10.909 351 11482.73 114.16 56813.51 88888.00 2018-12-17 14:21:11.409 351 11482.67 114.20 56813.56 88888.00 2018-12-17 14:21:11.909 351 11482.55 114.20 56813.60 88888.00 2018-12-17 14:21:12.409 351 11482.53 114.20 56813.66 88888.00 2018-12-17 14:21:12.909 351 11482.46 114.31 56813.71 88888.00 2018-12-17 14:21:13.409 351 11482.29 114.37 56813.82 88888.00 2018-12-17 14:21:13.909 351 11482.19 114.41 56813.92 88888.00 2018-12-17 14:21:14.409 351 11482.20 114.48 56814.01 88888.00 2018-12-17 14:21:14.909 351 11482.06 114.47 56814.03 88888.00 2018-12-17 14:21:15.409 351 11481.98 114.55 56814.14 88888.00 2018-12-17 14:21:15.909 351 11481.95 114.56 56814.26 88888.00 2018-12-17 14:21:16.409 351 11481.87 114.60 56814.29 88888.00 2018-12-17 14:21:16.909 351 11481.73 114.64 56814.42 88888.00 2018-12-17 14:21:17.409 351 11481.65 114.70 56814.47 88888.00 2018-12-17 14:21:17.909 351 11481.58 114.77 56814.56 88888.00 2018-12-17 14:21:18.409 351 11481.57 114.85 56814.67 88888.00 2018-12-17 14:21:18.909 351 11481.52 114.84 56814.73 88888.00 2018-12-17 14:21:19.409 351 11481.42 114.84 56814.87 88888.00 2018-12-17 14:21:19.909 351 11481.32 114.92 56814.95 88888.00 2018-12-17 14:21:20.409 351 11481.36 114.98 56815.01 88888.00 2018-12-17 14:21:20.909 351 11481.23 114.98 56815.05 88888.00 2018-12-17 14:21:21.409 351 11481.10 114.99 56815.14 88888.00 2018-12-17 14:21:21.909 351 11481.11 115.05 56815.19 88888.00 2018-12-17 14:21:22.409 351 11481.03 115.09 56815.25 88888.00 2018-12-17 14:21:22.909 351 11480.95 115.13 56815.27 88888.00 2018-12-17 14:21:23.909 351 11480.82 115.15 56815.31 88888.00 2018-12-17 14:21:24.409 351 11480.77 115.17 56815.36 88888.00 2018-12-17 14:21:24.909 351 11480.77 115.19 56815.43 88888.00 2018-12-17 14:21:25.409 351 11480.69 115.22 56815.43 88888.00 2018-12-17 14:21:25.909 351 11480.65 115.22 56815.48 88888.00 2018-12-17 14:21:26.409 351 11480.63 115.24 56815.48 88888.00 2018-12-17 14:21:26.909 351 11480.53 115.21 56815.46 88888.00 2018-12-17 14:21:27.409 351 11480.49 115.28 56815.52 88888.00 2018-12-17 14:21:27.909 351 11480.49 115.32 56815.57 88888.00 2018-12-17 14:21:28.409 351 11480.33 115.35 56815.62 88888.00 2018-12-17 14:21:28.909 351 11480.34 115.40 56815.64 88888.00 2018-12-17 14:21:29.409 351 11480.38 115.42 56815.65 88888.00 2018-12-17 14:21:29.909 351 11480.25 115.43 56815.55 88888.00 2018-12-17 14:21:30.409 351 11480.24 115.46 56815.64 88888.00 2018-12-17 14:21:30.909 351 11480.26 115.47 56815.70 88888.00 2018-12-17 14:21:31.409 351 11480.17 115.47 56815.71 88888.00 2018-12-17 14:21:31.909 351 11480.11 115.50 56815.76 88888.00 2018-12-17 14:21:32.409 351 11480.12 115.51 56815.82 88888.00 2018-12-17 14:21:32.909 351 11480.00 115.51 56815.77 88888.00 2018-12-17 14:21:33.409 351 11479.99 115.51 56815.72 88888.00 2018-12-17 14:21:33.909 351 11479.99 115.51 56815.72 88888.00 2018-12-17 14:21:34.409 351 11479.85 115.50 56815.82 88888.00 2018-12-17 14:21:34.909 351 11479.84 115.60 56815.82 88888.00 2018-12-17 14:21:35.409 351 11479.93 115.56 56815.85 88888.00 2018-12-17 14:21:35.909 351 11479.90 115.58 56815.89 88888.00 2018-12-17 14:21:36.409 351 11479.81 115.60 56815.96 88888.00 2018-12-17 14:21:37.409 351 11479.71 115.58 56816.14 88888.00 2018-12-17 14:21:37.909 351 11479.65 115.57 56816.20 88888.00 2018-12-17 14:21:38.409 351 11479.69 115.59 56816.19 88888.00 2018-12-17 14:21:38.909 351 11479.57 115.63 56816.20 88888.00 2018-12-17 14:21:39.409 351 11479.56 115.66 56816.26 88888.00 2018-12-17 14:21:39.909 351 11479.57 115.66 56816.32 88888.00 2018-12-17 14:21:40.409 351 11479.43 115.64 56816.39 88888.00 2018-12-17 14:21:40.909 351 11479.41 115.64 56816.45 88888.00 2018-12-17 14:21:41.409 351 11479.48 115.66 56816.60 88888.00 2018-12-17 14:21:41.909 351 11479.44 115.69 56816.65 88888.00 2018-12-17 14:21:42.409 351 11479.42 115.71 56816.72 88888.00 2018-12-17 14:21:42.909 351 11479.38 115.70 56816.81 88888.00 2018-12-17 14:21:43.409 351 11479.33 115.69 56816.93 88888.00 2018-12-17 14:21:43.909 351 11479.30 115.74 56817.06 88888.00 2018-12-17 14:21:44.409 351 11479.24 115.79 56817.11 88888.00 2018-12-17 14:21:44.909 351 11479.16 115.83 56817.19 88888.00 2018-12-17 14:21:45.409 351 11479.20 115.91 56817.32 88888.00 2018-12-17 14:21:45.909 351 11479.17 115.90 56817.41 88888.00 2018-12-17 14:21:46.409 351 11479.12 115.94 56817.51 88888.00 2018-12-17 14:21:47.409 351 11479.01 116.03 56817.68 88888.00 2018-12-17 14:21:47.909 351 11478.93 116.00 56817.75 88888.00 2018-12-17 14:21:48.409 351 11478.87 116.10 56817.81 88888.00 2018-12-17 14:21:48.909 351 11478.87 116.15 56817.95 88888.00 2018-12-17 14:21:49.409 351 11478.80 116.19 56818.09 88888.00 2018-12-17 14:21:49.909 351 11478.75 116.24 56818.14 88888.00 2018-12-17 14:21:50.409 351 11478.73 116.27 56818.20 88888.00 2018-12-17 14:21:50.909 351 11478.68 116.28 56818.33 88888.00 2018-12-17 14:21:51.409 351 11478.71 116.33 56818.43 88888.00 2018-12-17 14:21:51.909 351 11478.70 116.35 56818.44 88888.00 2018-12-17 14:21:52.410 351 11478.56 116.38 56818.45 88888.00 2018-12-17 14:21:52.910 351 11478.53 116.42 56818.48 88888.00 2018-12-17 14:21:53.410 351 11478.56 116.46 56818.56 88888.00 2018-12-17 14:21:53.910 351 11478.49 116.54 56818.54 88888.00 2018-12-17 14:21:54.410 351 11478.44 116.61 56818.58 88888.00 2018-12-17 14:21:54.910 351 11478.43 116.62 56818.58 88888.00 2018-12-17 14:21:55.410 351 11478.44 116.64 56818.57 88888.00 2018-12-17 14:21:55.910 351 11478.44 116.66 56818.57 88888.00 2018-12-17 14:21:56.410 351 11478.43 116.68 56818.56 88888.00 2018-12-17 14:21:56.910 351 11478.31 116.71 56818.56 88888.00 2018-12-17 14:21:57.410 351 11478.30 116.72 56818.50 88888.00 2018-12-17 14:21:57.910 351 11478.30 116.69 56818.46 88888.00 2018-12-17 14:21:58.410 351 11478.22 116.64 56818.38 88888.00 2018-12-17 14:21:58.910 351 11478.22 116.68 56818.30 88888.00 2018-12-17 14:21:59.410 351 11478.25 116.71 56818.19 88888.00 2018-12-17 14:21:59.910 351 11478.18 116.67 56818.13 88888.00 2018-12-17 14:22:00.410 351 11478.17 116.68 56818.02 88888.00 2018-12-17 14:22:00.910 351 11478.22 116.69 56817.88 88888.00 2018-12-17 14:22:01.410 351 11478.16 116.65 56817.81 88888.00 2018-12-17 14:22:01.910 351 11478.20 116.62 56817.68 88888.00 2018-12-17 14:22:02.410 351 11478.20 116.54 56817.57 88888.00 2018-12-17 14:22:02.910 351 11478.12 116.48 56817.44 88888.00 2018-12-17 14:22:03.410 351 11478.15 116.45 56817.29 88888.00 2018-12-17 14:22:03.910 351 11478.19 116.42 56817.07 88888.00 2018-12-17 14:22:04.410 351 11478.12 116.31 56816.83 88888.00 2018-12-17 14:22:04.910 351 11478.19 116.19 56816.57 88888.00 2018-12-17 14:22:05.410 351 11478.26 116.08 56816.38 88888.00 2018-12-17 14:22:05.910 351 11478.19 116.00 56816.21 88888.00 2018-12-17 14:22:06.410 351 11478.17 115.86 56815.94 88888.00 2018-12-17 14:22:06.910 351 11478.24 115.70 56815.72 88888.00 2018-12-17 14:22:07.410 351 11478.24 115.67 56815.49 88888.00 2018-12-17 14:22:07.910 351 11478.24 115.56 56815.19 88888.00 2018-12-17 14:22:08.910 351 11478.37 115.15 56814.55 88888.00 2018-12-17 14:22:09.410 351 11478.42 115.02 56814.26 88888.00 2018-12-17 14:22:09.910 351 11478.47 114.83 56813.92 88888.00 2018-12-17 14:22:10.410 351 11478.44 114.57 56813.56 88888.00 2018-12-17 14:22:10.910 351 11478.50 114.40 56813.25 88888.00 2018-12-17 14:22:11.410 351 11478.59 114.17 56812.92 88888.00 2018-12-17 14:22:11.910 351 11478.57 113.95 56812.49 88888.00 2018-12-17 14:22:12.410 351 11478.63 113.80 56812.08 88888.00 2018-12-17 14:22:12.910 351 11478.74 113.59 56811.66 88888.00 2018-12-17 14:22:13.410 351 11478.78 113.39 56811.32 88888.00 2018-12-17 14:22:13.910 351 11478.87 113.18 56810.88 88888.00 2018-12-17 14:22:14.410 351 11478.95 112.94 56810.49 88888.00 2018-12-17 14:22:14.910 351 11478.92 112.68 56810.04 88888.00 2018-12-17 14:22:15.410 351 11478.96 112.49 56809.64 88888.00 2018-12-17 14:22:15.910 351 11479.06 112.23 56809.29 88888.00 2018-12-17 14:22:16.410 351 11479.06 111.97 56808.90 88888.00 2018-12-17 14:22:16.910 351 11479.12 111.76 56808.55 88888.00 2018-12-17 14:22:17.410 351 11479.22 111.57 56808.12 88888.00 2018-12-17 14:22:17.910 351 11479.24 111.35 56807.62 88888.00 2018-12-17 14:22:18.910 351 11479.44 110.94 56806.78 88888.00 2018-12-17 14:22:19.410 351 11479.40 110.66 56806.46 88888.00 2018-12-17 14:22:19.910 351 11479.52 110.48 56806.08 88888.00 2018-12-17 14:22:20.410 351 11479.67 110.34 56805.79 88888.00 2018-12-17 14:22:20.910 351 11479.69 110.16 56805.48 88888.00 2018-12-17 14:22:21.410 351 11479.78 110.04 56805.15 88888.00 2018-12-17 14:22:21.910 351 11479.90 109.85 56804.81 88888.00 2018-12-17 14:22:22.410 351 11479.97 109.71 56804.57 88888.00 2018-12-17 14:22:22.910 351 11480.05 109.64 56804.36 88888.00 2018-12-17 14:22:23.410 351 11480.11 109.50 56804.15 88888.00 2018-12-17 14:22:23.910 351 11480.19 109.41 56803.90 88888.00 2018-12-17 14:22:24.410 351 11480.24 109.39 56803.78 88888.00 2018-12-17 14:22:24.910 351 11480.33 109.32 56803.65 88888.00 2018-12-17 14:22:25.410 351 11480.31 109.24 56803.52 88888.00 2018-12-17 14:22:25.910 351 11480.34 109.23 56803.50 88888.00 2018-12-17 14:22:26.410 351 11480.46 109.14 56803.48 88888.00 2018-12-17 14:22:26.910 351 11480.51 109.12 56803.44 88888.00 2018-12-17 14:22:27.410 351 11480.56 109.10 56803.46 88888.00 2018-12-17 14:22:27.910 351 11480.61 109.02 56803.48 88888.00 2018-12-17 14:22:28.410 351 11480.60 108.96 56803.50 88888.00 2018-12-17 14:22:28.910 351 11480.66 108.96 56803.55 88888.00 2018-12-17 14:22:29.410 351 11480.63 108.89 56803.61 88888.00 2018-12-17 14:22:29.910 351 11480.60 108.82 56803.65 88888.00 2018-12-17 14:22:30.410 351 11480.65 108.78 56803.77 88888.00 2018-12-17 14:22:30.910 351 11480.69 108.75 56803.83 88888.00 2018-12-17 14:22:31.410 351 11480.63 108.76 56803.87 88888.00 2018-12-17 14:22:31.910 351 11480.67 108.75 56803.94 88888.00 2018-12-17 14:22:32.410 351 11480.76 108.71 56804.01 88888.00 2018-12-17 14:22:32.910 351 11480.72 108.66 56804.07 88888.00 2018-12-17 14:22:33.410 351 11480.76 108.66 56804.19 88888.00 2018-12-17 14:22:33.910 351 11480.75 108.59 56804.26 88888.00 2018-12-17 14:22:34.410 351 11480.70 108.53 56804.38 88888.00 2018-12-17 14:22:34.910 351 11480.79 108.51 56804.47 88888.00 2018-12-17 14:22:35.410 351 11480.79 108.50 56804.47 88888.00 2018-12-17 14:22:35.910 351 11480.74 108.48 56804.58 88888.00 2018-12-17 14:22:36.410 351 11480.75 108.48 56804.73 88888.00 2018-12-17 14:22:36.910 351 11480.77 108.44 56804.77 88888.00 2018-12-17 14:22:37.410 351 11480.73 108.45 56804.85 88888.00 2018-12-17 14:22:37.910 351 11480.73 108.41 56804.92 88888.00 2018-12-17 14:22:38.410 351 11480.69 108.41 56804.99 88888.00 2018-12-17 14:22:38.910 351 11480.66 108.37 56805.04 88888.00 2018-12-17 14:22:39.410 351 11480.74 108.35 56805.16 88888.00 2018-12-17 14:22:39.910 351 11480.70 108.31 56805.30 88888.00 2018-12-17 14:22:40.410 351 11480.61 108.28 56805.38 88888.00 2018-12-17 14:22:40.910 351 11480.59 108.22 56805.48 88888.00 2018-12-17 14:22:41.410 351 11480.54 108.18 56805.61 88888.00 2018-12-17 14:22:41.910 351 11480.53 108.18 56805.72 88888.00 2018-12-17 14:22:42.410 351 11480.55 108.14 56805.82 88888.00 2018-12-17 14:22:42.910 351 11480.51 108.11 56805.96 88888.00 2018-12-17 14:22:43.410 351 11480.47 108.10 56806.12 88888.00 2018-12-17 14:22:43.910 351 11480.49 108.09 56806.27 88888.00 2018-12-17 14:22:44.410 351 11480.47 108.02 56806.35 88888.00 2018-12-17 14:22:44.910 351 11480.46 108.00 56806.44 88888.00 2018-12-17 14:22:45.410 351 11480.51 108.01 56806.50 88888.00 2018-12-17 14:22:45.910 351 11480.48 107.94 56806.65 88888.00 2018-12-17 14:22:46.410 351 11480.39 107.89 56806.75 88888.00 2018-12-17 14:22:46.910 351 11480.45 107.85 56806.89 88888.00 2018-12-17 14:22:47.410 351 11480.40 107.78 56807.07 88888.00 2018-12-17 14:22:47.910 351 11480.32 107.74 56807.21 88888.00 2018-12-17 14:22:48.410 351 11480.33 107.71 56807.30 88888.00 2018-12-17 14:22:48.910 351 11480.32 107.67 56807.46 88888.00 2018-12-17 14:22:49.410 351 11480.27 107.62 56807.53 88888.00 2018-12-17 14:22:50.410 351 11480.23 107.51 56807.73 88888.00 2018-12-17 14:22:50.910 351 11480.18 107.47 56807.85 88888.00 2018-12-17 14:22:51.410 351 11480.23 107.43 56807.97 88888.00 2018-12-17 14:22:51.910 351 11480.14 107.36 56808.11 88888.00 2018-12-17 14:22:52.410 351 11480.07 107.29 56808.21 88888.00 2018-12-17 14:22:52.910 351 11480.17 107.27 56808.31 88888.00 2018-12-17 14:22:53.410 351 11480.06 107.26 56808.34 88888.00 2018-12-17 14:22:53.910 351 11480.00 107.20 56808.42 88888.00 2018-12-17 14:22:54.410 351 11480.02 107.13 56808.49 88888.00 2018-12-17 14:22:54.910 351 11479.96 107.10 56808.65 88888.00 2018-12-17 14:22:55.410 351 11479.91 107.07 56808.76 88888.00 2018-12-17 14:22:55.910 351 11479.92 107.06 56808.79 88888.00 2018-12-17 14:22:56.410 351 11479.95 107.03 56808.79 88888.00 2018-12-17 14:22:56.910 351 11479.93 107.02 56808.82 88888.00 2018-12-17 14:22:57.410 351 11479.95 107.01 56808.83 88888.00 2018-12-17 14:22:57.910 351 11479.82 106.96 56808.89 88888.00 2018-12-17 14:22:58.410 351 11479.81 106.92 56808.95 88888.00 2018-12-17 14:22:58.910 351 11479.86 106.86 56809.01 88888.00 2018-12-17 14:22:59.410 351 11479.74 106.80 56809.13 88888.00 2018-12-17 14:22:59.910 351 11479.65 106.80 56809.14 88888.00 2018-12-17 14:23:00.410 351 11479.68 106.82 56809.14 88888.00 2018-12-17 14:23:00.910 351 11479.62 106.79 56809.16 88888.00 2018-12-17 14:23:01.410 351 11479.59 106.78 56809.19 88888.00 2018-12-17 14:23:01.910 351 11479.65 106.79 56809.22 88888.00 2018-12-17 14:23:02.410 351 11479.63 106.78 56809.26 88888.00 2018-12-17 14:23:02.910 351 11479.57 106.74 56809.33 88888.00 2018-12-17 14:23:03.410 351 11479.59 106.72 56809.33 88888.00 2018-12-17 14:23:03.910 351 11479.52 106.69 56809.35 88888.00 2018-12-17 14:23:04.410 351 11479.52 106.71 56809.38 88888.00 2018-12-17 14:23:04.910 351 11479.59 106.71 56809.39 88888.00 2018-12-17 14:23:05.410 351 11479.48 106.64 56809.46 88888.00 2018-12-17 14:23:05.910 351 11479.44 106.67 56809.48 88888.00 2018-12-17 14:23:06.410 351 11479.49 106.66 56809.46 88888.00 2018-12-17 14:23:06.910 351 11479.42 106.61 56809.46 88888.00 2018-12-17 14:23:07.410 351 11479.44 106.55 56809.48 88888.00 2018-12-17 14:23:07.910 351 11479.47 106.54 56809.47 88888.00 2018-12-17 14:23:08.410 351 11479.43 106.49 56809.42 88888.00 2018-12-17 14:23:08.910 351 11479.42 106.48 56809.48 88888.00 2018-12-17 14:23:09.410 351 11479.42 106.51 56809.47 88888.00 2018-12-17 14:23:09.910 351 11479.34 106.42 56809.51 88888.00 2018-12-17 14:23:10.410 351 11479.37 106.44 56809.53 88888.00 2018-12-17 14:23:10.910 351 11479.43 106.38 56809.46 88888.00 2018-12-17 14:23:11.410 351 11479.40 106.33 56809.45 88888.00 2018-12-17 14:23:11.910 351 11479.38 106.30 56809.42 88888.00 2018-12-17 14:23:12.410 351 11479.42 106.26 56809.39 88888.00 2018-12-17 14:23:12.910 351 11479.40 106.25 56809.38 88888.00 2018-12-17 14:23:13.410 351 11479.35 106.23 56809.36 88888.00 2018-12-17 14:23:13.910 351 11479.43 106.20 56809.33 88888.00 2018-12-17 14:23:14.410 351 11479.42 106.13 56809.28 88888.00 2018-12-17 14:23:14.910 351 11479.45 106.12 56809.22 88888.00 2018-12-17 14:23:15.410 351 11479.55 106.05 56809.10 88888.00 2018-12-17 14:23:15.910 351 11479.52 106.00 56809.10 88888.00 2018-12-17 14:23:16.410 351 11479.44 106.00 56809.11 88888.00 2018-12-17 14:23:16.910 351 11479.49 105.96 56809.14 88888.00 2018-12-17 14:23:17.410 351 11479.49 105.93 56809.13 88888.00 2018-12-17 14:23:17.910 351 11479.51 105.89 56809.04 88888.00 2018-12-17 14:23:18.410 351 11479.50 105.86 56809.00 88888.00 2018-12-17 14:23:18.910 351 11479.45 105.80 56808.94 88888.00 2018-12-17 14:23:19.410 351 11479.54 105.80 56808.93 88888.00 2018-12-17 14:23:19.910 351 11479.56 105.76 56808.84 88888.00 2018-12-17 14:23:20.410 351 11479.45 105.67 56808.78 88888.00 2018-12-17 14:23:20.910 351 11479.45 105.64 56808.78 88888.00 2018-12-17 14:23:21.410 351 11479.58 105.53 56808.82 88888.00 2018-12-17 14:23:21.910 351 11479.52 105.51 56808.79 88888.00 2018-12-17 14:23:22.410 351 11479.47 105.49 56808.81 88888.00 2018-12-17 14:23:22.910 351 11479.51 105.46 56808.82 88888.00 2018-12-17 14:23:23.410 351 11479.51 105.46 56808.84 88888.00 2018-12-17 14:23:23.910 351 11479.49 105.47 56808.81 88888.00 2018-12-17 14:23:24.410 351 11479.54 105.46 56808.82 88888.00 2018-12-17 14:23:24.910 351 11479.49 105.46 56808.90 88888.00 2018-12-17 14:23:25.410 351 11479.58 105.42 56808.93 88888.00 2018-12-17 14:23:25.910 351 11479.57 105.37 56808.96 88888.00 2018-12-17 14:23:26.410 351 11479.42 105.32 56809.00 88888.00 2018-12-17 14:23:26.910 351 11479.37 105.31 56809.14 88888.00 2018-12-17 14:23:27.410 351 11479.41 105.31 56809.23 88888.00 2018-12-17 14:23:27.910 351 11479.31 105.28 56809.32 88888.00 2018-12-17 14:23:28.410 351 11479.31 105.30 56809.35 88888.00 2018-12-17 14:23:28.910 351 11479.30 105.32 56809.42 88888.00 2018-12-17 14:23:29.410 351 11479.21 105.35 56809.49 88888.00 2018-12-17 14:23:29.910 351 11479.24 105.37 56809.60 88888.00 2018-12-17 14:23:30.410 351 11479.28 105.37 56809.73 88888.00 2018-12-17 14:23:30.910 351 11479.21 105.29 56809.84 88888.00 2018-12-17 14:23:31.410 351 11479.19 105.23 56809.96 88888.00 2018-12-17 14:23:31.910 351 11479.17 105.18 56810.06 88888.00 2018-12-17 14:23:32.410 351 11479.15 105.18 56810.15 88888.00 2018-12-17 14:23:32.910 351 11479.17 105.24 56810.24 88888.00 2018-12-17 14:23:33.410 351 11479.16 105.26 56810.36 88888.00 2018-12-17 14:23:33.910 351 11479.15 105.28 56810.51 88888.00 2018-12-17 14:23:34.410 351 11479.13 105.28 56810.65 88888.00 2018-12-17 14:23:34.910 351 11479.10 105.29 56810.77 88888.00 2018-12-17 14:23:35.410 351 11479.07 105.28 56810.92 88888.00 2018-12-17 14:23:35.910 351 11479.02 105.30 56811.05 88888.00 2018-12-17 14:23:36.410 351 11478.96 105.30 56811.24 88888.00 2018-12-17 14:23:36.910 351 11478.92 105.32 56811.41 88888.00 2018-12-17 14:23:37.410 351 11478.91 105.33 56811.65 88888.00 2018-12-17 14:23:37.910 351 11478.91 105.31 56811.73 88888.00 2018-12-17 14:23:38.410 351 11478.79 105.25 56811.79 88888.00 2018-12-17 14:23:38.910 351 11478.78 105.30 56811.95 88888.00 2018-12-17 14:23:39.410 351 11478.78 105.33 56812.09 88888.00 2018-12-17 14:23:39.910 351 11478.72 105.33 56812.27 88888.00 2018-12-17 14:23:40.410 351 11478.73 105.32 56812.32 88888.00 2018-12-17 14:23:40.910 351 11478.72 105.37 56812.35 88888.00 2018-12-17 14:23:41.410 351 11478.61 105.38 56812.41 88888.00 2018-12-17 14:23:41.910 351 11478.61 105.38 56812.54 88888.00 2018-12-17 14:23:42.410 351 11478.58 105.45 56812.67 88888.00 2018-12-17 14:23:42.910 351 11478.54 105.53 56812.72 88888.00 2018-12-17 14:23:43.410 351 11478.57 105.47 56812.80 88888.00 2018-12-17 14:23:43.910 351 11478.44 105.42 56812.86 88888.00 2018-12-17 14:23:44.410 351 11478.37 105.40 56812.89 88888.00 2018-12-17 14:23:44.910 351 11478.39 105.46 56812.98 88888.00 2018-12-17 14:23:45.410 351 11478.40 105.46 56813.02 88888.00 2018-12-17 14:23:45.910 351 11478.32 105.50 56813.07 88888.00 2018-12-17 14:23:46.410 351 11478.32 105.51 56813.11 88888.00 2018-12-17 14:23:46.910 351 11478.30 105.47 56813.19 88888.00 2018-12-17 14:23:47.410 351 11478.30 105.52 56813.27 88888.00 2018-12-17 14:23:47.910 351 11478.35 105.56 56813.30 88888.00 2018-12-17 14:23:48.410 351 11478.26 105.55 56813.26 88888.00 2018-12-17 14:23:48.910 351 11478.15 105.57 56813.28 88888.00 2018-12-17 14:23:49.410 351 11478.20 105.56 56813.31 88888.00 2018-12-17 14:23:49.910 351 11478.17 105.62 56813.27 88888.00 2018-12-17 14:23:50.411 351 11478.13 105.65 56813.27 88888.00 2018-12-17 14:23:50.911 351 11478.12 105.67 56813.26 88888.00 2018-12-17 14:23:51.411 351 11478.12 105.70 56813.20 88888.00 2018-12-17 14:23:51.911 351 11478.11 105.76 56813.24 88888.00 2018-12-17 14:23:52.411 351 11478.15 105.77 56813.26 88888.00 2018-12-17 14:23:52.911 351 11478.03 105.76 56813.25 88888.00 2018-12-17 14:23:53.411 351 11477.98 105.77 56813.23 88888.00 2018-12-17 14:23:53.911 351 11478.13 105.80 56813.23 88888.00 2018-12-17 14:23:54.411 351 11478.13 105.76 56813.23 88888.00 2018-12-17 14:23:54.911 351 11478.02 105.77 56813.28 88888.00 2018-12-17 14:23:55.411 351 11477.99 105.80 56813.27 88888.00 2018-12-17 14:23:55.911 351 11477.98 105.83 56813.26 88888.00 2018-12-17 14:23:56.411 351 11477.97 105.85 56813.25 88888.00 2018-12-17 14:23:56.911 351 11478.01 105.89 56813.25 88888.00 2018-12-17 14:23:57.411 351 11477.92 105.84 56813.20 88888.00 2018-12-17 14:23:57.911 351 11477.92 105.87 56813.23 88888.00 2018-12-17 14:23:58.411 351 11477.98 105.93 56813.25 88888.00 2018-12-17 14:23:58.911 351 11477.96 105.96 56813.19 88888.00 2018-12-17 14:23:59.411 351 11477.88 105.98 56813.09 88888.00 2018-12-17 14:23:59.911 351 11477.97 106.04 56813.01 88888.00 2018-12-17 14:24:00.411 351 11478.01 106.05 56813.00 88888.00 2018-12-17 14:24:00.911 351 11477.94 106.06 56812.95 88888.00 2018-12-17 14:24:01.411 351 11477.92 106.03 56812.88 88888.00 2018-12-17 14:24:01.911 351 11477.90 106.05 56812.82 88888.00 2018-12-17 14:24:02.411 351 11477.87 106.08 56812.77 88888.00 2018-12-17 14:24:02.911 351 11477.94 106.12 56812.74 88888.00 2018-12-17 14:24:03.411 351 11477.92 106.07 56812.74 88888.00 2018-12-17 14:24:03.911 351 11477.94 106.10 56812.69 88888.00 2018-12-17 14:24:04.411 351 11478.05 106.13 56812.56 88888.00 2018-12-17 14:24:04.911 351 11478.04 106.11 56812.47 88888.00 2018-12-17 14:24:05.411 351 11478.05 106.13 56812.35 88888.00 2018-12-17 14:24:05.911 351 11478.13 106.14 56812.28 88888.00 2018-12-17 14:24:06.411 351 11478.09 106.17 56812.30 88888.00 2018-12-17 14:24:06.911 351 11478.05 106.18 56812.25 88888.00 2018-12-17 14:24:07.411 351 11478.18 106.19 56812.19 88888.00 2018-12-17 14:24:07.911 351 11478.17 106.19 56812.17 88888.00 2018-12-17 14:24:08.411 351 11478.19 106.23 56812.14 88888.00 2018-12-17 14:24:08.911 351 11478.24 106.27 56812.11 88888.00 2018-12-17 14:24:09.411 351 11478.28 106.28 56812.11 88888.00 2018-12-17 14:24:09.911 351 11478.30 106.34 56812.05 88888.00 2018-12-17 14:24:10.411 351 11478.40 106.38 56812.04 88888.00 2018-12-17 14:24:10.911 351 11478.39 106.38 56812.03 88888.00 2018-12-17 14:24:11.411 351 11478.40 106.37 56812.03 88888.00 2018-12-17 14:24:11.911 351 11478.50 106.37 56812.01 88888.00 2018-12-17 14:24:12.411 351 11478.43 106.34 56811.95 88888.00 2018-12-17 14:24:12.911 351 11478.44 106.35 56811.95 88888.00 2018-12-17 14:24:13.411 351 11478.56 106.44 56811.89 88888.00 2018-12-17 14:24:13.911 351 11478.60 106.48 56811.78 88888.00 2018-12-17 14:24:14.411 351 11478.57 106.51 56811.70 88888.00 2018-12-17 14:24:14.911 351 11478.66 106.52 56811.72 88888.00 2018-12-17 14:24:15.411 351 11478.74 106.48 56811.76 88888.00 2018-12-17 14:24:15.911 351 11478.74 106.49 56811.77 88888.00 2018-12-17 14:24:16.411 351 11478.82 106.46 56811.74 88888.00 2018-12-17 14:24:16.911 351 11478.82 106.48 56811.73 88888.00 2018-12-17 14:24:17.411 351 11478.82 106.49 56811.71 88888.00 2018-12-17 14:24:17.911 351 11478.95 106.51 56811.74 88888.00 2018-12-17 14:24:18.411 351 11478.89 106.51 56811.76 88888.00 2018-12-17 14:24:18.911 351 11478.87 106.59 56811.71 88888.00 2018-12-17 14:24:19.411 351 11479.02 106.65 56811.69 88888.00 2018-12-17 14:24:19.911 351 11478.96 106.71 56811.61 88888.00 2018-12-17 14:24:20.411 351 11479.00 106.67 56811.55 88888.00 2018-12-17 14:24:20.911 351 11479.14 106.57 56811.52 88888.00 2018-12-17 14:24:21.411 351 11479.10 106.53 56811.54 88888.00 2018-12-17 14:24:21.911 351 11479.10 106.54 56811.48 88888.00 2018-12-17 14:24:22.411 351 11479.21 106.53 56811.45 88888.00 2018-12-17 14:24:22.911 351 11479.21 106.55 56811.39 88888.00 2018-12-17 14:24:23.411 351 11479.19 106.60 56811.40 88888.00 2018-12-17 14:24:23.911 351 11479.21 106.60 56811.41 88888.00 2018-12-17 14:24:24.411 351 11479.17 106.59 56811.37 88888.00 2018-12-17 14:24:24.911 351 11479.19 106.61 56811.32 88888.00 2018-12-17 14:24:25.411 351 11479.24 106.55 56811.29 88888.00 2018-12-17 14:24:25.911 351 11479.24 106.54 56811.28 88888.00 2018-12-17 14:24:26.411 351 11479.33 106.57 56811.28 88888.00 2018-12-17 14:24:26.911 351 11479.36 106.59 56811.28 88888.00 2018-12-17 14:24:27.411 351 11479.31 106.58 56811.32 88888.00 2018-12-17 14:24:27.911 351 11479.30 106.59 56811.26 88888.00 2018-12-17 14:24:28.411 351 11479.37 106.59 56811.24 88888.00 2018-12-17 14:24:28.911 351 11479.35 106.58 56811.24 88888.00 2018-12-17 14:24:29.411 351 11479.37 106.58 56811.26 88888.00 2018-12-17 14:24:29.911 351 11479.42 106.57 56811.26 88888.00 2018-12-17 14:24:30.411 351 11479.42 106.52 56811.20 88888.00 2018-12-17 14:24:30.911 351 11479.42 106.47 56811.20 88888.00 2018-12-17 14:24:31.411 351 11479.52 106.48 56811.25 88888.00 2018-12-17 14:24:31.911 351 11479.43 106.48 56811.26 88888.00 2018-12-17 14:24:32.411 351 11479.41 106.49 56811.26 88888.00 2018-12-17 14:24:32.911 351 11479.43 106.49 56811.25 88888.00 2018-12-17 14:24:33.411 351 11479.47 106.47 56811.27 88888.00 2018-12-17 14:24:33.911 351 11479.49 106.41 56811.40 88888.00 2018-12-17 14:24:34.411 351 11479.43 106.35 56811.38 88888.00 2018-12-17 14:24:34.911 351 11479.34 106.35 56811.40 88888.00 2018-12-17 14:24:35.411 351 11479.43 106.40 56811.48 88888.00 2018-12-17 14:24:35.911 351 11479.43 106.44 56811.51 88888.00 2018-12-17 14:24:36.411 351 11479.42 106.37 56811.51 88888.00 2018-12-17 14:24:36.911 351 11479.42 106.33 56811.57 88888.00 2018-12-17 14:24:37.411 351 11479.43 106.30 56811.60 88888.00 2018-12-17 14:24:37.911 351 11479.41 106.25 56811.64 88888.00 2018-12-17 14:24:38.411 351 11479.36 106.25 56811.61 88888.00 2018-12-17 14:24:38.911 351 11479.35 106.27 56811.61 88888.00 2018-12-17 14:24:39.411 351 11479.33 106.23 56811.66 88888.00 2018-12-17 14:24:39.911 351 11479.34 106.27 56811.72 88888.00 2018-12-17 14:24:40.411 351 11479.43 106.26 56811.73 88888.00 2018-12-17 14:24:40.911 351 11479.37 106.24 56811.79 88888.00 2018-12-17 14:24:41.411 351 11479.37 106.20 56811.76 88888.00 2018-12-17 14:24:41.911 351 11479.34 106.15 56811.79 88888.00 2018-12-17 14:24:42.411 351 11479.34 106.15 56811.82 88888.00 2018-12-17 14:24:42.911 351 11479.33 106.15 56811.76 88888.00 2018-12-17 14:24:43.411 351 11479.29 106.12 56811.76 88888.00 2018-12-17 14:24:43.911 351 11479.26 106.10 56811.76 88888.00 2018-12-17 14:24:44.911 351 11479.29 106.01 56811.74 88888.00 2018-12-17 14:24:45.411 351 11479.28 106.04 56811.65 88888.00 2018-12-17 14:24:45.911 351 11479.35 106.00 56811.55 88888.00 2018-12-17 14:24:46.411 351 11479.31 105.94 56811.48 88888.00 2018-12-17 14:24:46.911 351 11479.26 105.94 56811.41 88888.00 2018-12-17 14:24:47.411 351 11479.22 105.97 56811.42 88888.00 2018-12-17 14:24:47.911 351 11479.41 105.91 56811.37 88888.00 2018-12-17 14:24:48.411 351 11479.29 105.84 56811.32 88888.00 2018-12-17 14:24:48.911 351 11479.30 105.81 56811.26 88888.00 2018-12-17 14:24:49.411 351 11479.37 105.80 56811.15 88888.00 2018-12-17 14:24:49.911 351 11479.34 105.76 56811.08 88888.00 2018-12-17 14:24:50.411 351 11479.33 105.77 56811.00 88888.00 2018-12-17 14:24:50.911 351 11479.40 105.73 56810.87 88888.00 2018-12-17 14:24:51.411 351 11479.43 105.66 56810.76 88888.00 2018-12-17 14:24:51.911 351 11479.44 105.65 56810.70 88888.00 2018-12-17 14:24:52.411 351 11479.49 105.57 56810.62 88888.00 2018-12-17 14:24:52.911 351 11479.44 105.50 56810.50 88888.00 2018-12-17 14:24:53.411 351 11479.49 105.49 56810.47 88888.00 2018-12-17 14:24:53.911 351 11479.54 105.47 56810.37 88888.00 2018-12-17 14:24:54.911 351 11479.54 105.44 56810.01 88888.00 2018-12-17 14:24:55.411 351 11479.61 105.44 56809.91 88888.00 2018-12-17 14:24:55.911 351 11479.63 105.40 56809.79 88888.00 2018-12-17 14:24:56.411 351 11479.62 105.37 56809.68 88888.00 2018-12-17 14:24:56.911 351 11479.63 105.19 56809.54 88888.00 2018-12-17 14:24:57.411 351 11479.59 105.08 56809.40 88888.00 2018-12-17 14:24:57.911 351 11479.62 105.04 56809.29 88888.00 2018-12-17 14:24:58.411 351 11479.69 104.98 56809.17 88888.00 2018-12-17 14:24:58.911 351 11479.65 104.95 56809.04 88888.00 2018-12-17 14:24:59.411 351 11479.68 104.90 56808.97 88888.00 2018-12-17 14:24:59.911 351 11479.69 104.77 56808.90 88888.00 2018-12-17 14:25:00.411 351 11479.69 104.71 56808.79 88888.00 2018-12-17 14:25:00.911 351 11479.71 104.63 56808.69 88888.00 2018-12-17 14:25:01.411 351 11479.72 104.60 56808.57 88888.00 2018-12-17 14:25:01.911 351 11479.69 104.55 56808.44 88888.00 2018-12-17 14:25:02.411 351 11479.70 104.43 56808.31 88888.00 2018-12-17 14:25:02.911 351 11479.67 104.31 56808.26 88888.00 2018-12-17 14:25:03.411 351 11479.57 104.23 56808.21 88888.00 2018-12-17 14:25:03.911 351 11479.61 104.15 56808.16 88888.00 2018-12-17 14:25:04.411 351 11479.59 104.04 56808.05 88888.00 2018-12-17 14:25:04.911 351 11479.54 103.97 56808.01 88888.00 2018-12-17 14:25:05.411 351 11479.61 103.99 56807.98 88888.00 2018-12-17 14:25:05.911 351 11479.59 104.00 56807.92 88888.00 2018-12-17 14:25:06.411 351 11479.52 103.97 56807.82 88888.00 2018-12-17 14:25:06.911 351 11479.55 103.90 56807.82 88888.00 2018-12-17 14:25:07.411 351 11479.48 103.80 56807.79 88888.00 2018-12-17 14:25:07.911 351 11479.35 103.66 56807.74 88888.00 2018-12-17 14:25:08.411 351 11479.33 103.60 56807.71 88888.00 2018-12-17 14:25:08.911 351 11479.30 103.49 56807.69 88888.00 2018-12-17 14:25:09.411 351 11479.23 103.42 56807.75 88888.00 2018-12-17 14:25:09.911 351 11479.22 103.39 56807.76 88888.00 2018-12-17 14:25:10.411 351 11479.22 103.31 56807.62 88888.00 2018-12-17 14:25:10.911 351 11479.16 103.26 56807.55 88888.00 2018-12-17 14:25:11.411 351 11479.21 103.25 56807.61 88888.00 2018-12-17 14:25:11.911 351 11479.16 103.20 56807.63 88888.00 2018-12-17 14:25:12.411 351 11479.03 103.15 56807.69 88888.00 2018-12-17 14:25:12.911 351 11479.07 103.11 56807.66 88888.00 2018-12-17 14:25:13.411 351 11479.07 103.02 56807.65 88888.00 2018-12-17 14:25:13.911 351 11478.94 102.94 56807.59 88888.00 2018-12-17 14:25:14.411 351 11478.94 102.92 56807.61 88888.00 2018-12-17 14:25:14.911 351 11478.91 102.87 56807.67 88888.00 2018-12-17 14:25:15.411 351 11478.81 102.83 56807.69 88888.00 2018-12-17 14:25:16.411 351 11478.79 102.67 56807.73 88888.00 2018-12-17 14:25:16.911 351 11478.68 102.65 56807.75 88888.00 2018-12-17 14:25:17.411 351 11478.68 102.59 56807.76 88888.00 2018-12-17 14:25:17.911 351 11478.64 102.53 56807.71 88888.00 2018-12-17 14:25:18.411 351 11478.59 102.50 56807.79 88888.00 2018-12-17 14:25:18.911 351 11478.57 102.56 56807.88 88888.00 2018-12-17 14:25:19.411 351 11478.53 102.50 56807.86 88888.00 2018-12-17 14:25:19.911 351 11478.39 102.45 56807.88 88888.00 2018-12-17 14:25:20.411 351 11478.47 102.45 56807.98 88888.00 2018-12-17 14:25:20.911 351 11478.45 102.39 56808.05 88888.00 2018-12-17 14:25:21.411 351 11478.35 102.33 56808.13 88888.00 2018-12-17 14:25:21.911 351 11478.31 102.32 56808.10 88888.00 2018-12-17 14:25:22.411 351 11478.30 102.17 56808.11 88888.00 2018-12-17 14:25:22.911 351 11478.24 102.09 56808.12 88888.00 2018-12-17 14:25:23.411 351 11478.32 102.05 56808.17 88888.00 2018-12-17 14:25:23.911 351 11478.20 101.98 56808.18 88888.00 2018-12-17 14:25:24.411 351 11478.10 101.99 56808.26 88888.00 2018-12-17 14:25:24.911 351 11478.15 101.96 56808.30 88888.00 2018-12-17 14:25:25.411 351 11478.06 101.86 56808.32 88888.00 2018-12-17 14:25:25.911 351 11477.97 101.84 56808.44 88888.00 2018-12-17 14:25:26.411 351 11478.01 101.76 56808.45 88888.00 2018-12-17 14:25:26.911 351 11477.92 101.68 56808.43 88888.00 2018-12-17 14:25:27.411 351 11477.82 101.59 56808.39 88888.00 2018-12-17 14:25:27.911 351 11477.81 101.54 56808.42 88888.00 2018-12-17 14:25:28.411 351 11477.81 101.45 56808.48 88888.00 2018-12-17 14:25:28.911 351 11477.75 101.44 56808.49 88888.00 2018-12-17 14:25:29.411 351 11477.74 101.38 56808.42 88888.00 2018-12-17 14:25:29.911 351 11477.67 101.25 56808.36 88888.00 2018-12-17 14:25:30.411 351 11477.62 101.22 56808.33 88888.00 2018-12-17 14:25:30.911 351 11477.66 101.18 56808.32 88888.00 2018-12-17 14:25:31.411 351 11477.55 101.04 56808.25 88888.00 2018-12-17 14:25:31.911 351 11477.50 100.97 56808.18 88888.00 2018-12-17 14:25:32.411 351 11477.56 100.90 56808.11 88888.00 2018-12-17 14:25:32.911 351 11477.56 100.80 56807.99 88888.00 2018-12-17 14:25:33.411 351 11477.50 100.74 56807.91 88888.00 2018-12-17 14:25:33.911 351 11477.53 100.63 56807.79 88888.00 2018-12-17 14:25:34.411 351 11477.49 100.46 56807.68 88888.00 2018-12-17 14:25:34.911 351 11477.47 100.39 56807.60 88888.00 2018-12-17 14:25:35.411 351 11477.55 100.22 56807.44 88888.00 2018-12-17 14:25:35.911 351 11477.55 100.12 56807.35 88888.00 2018-12-17 14:25:36.411 351 11477.54 100.05 56807.29 88888.00 2018-12-17 14:25:36.911 351 11477.60 99.86 56807.15 88888.00 2018-12-17 14:25:37.411 351 11477.57 99.64 56806.99 88888.00 2018-12-17 14:25:37.911 351 11477.49 99.50 56806.85 88888.00 2018-12-17 14:25:38.411 351 11477.60 99.34 56806.65 88888.00 2018-12-17 14:25:38.911 351 11477.61 99.18 56806.45 88888.00 2018-12-17 14:25:39.411 351 11477.64 99.00 56806.28 88888.00 2018-12-17 14:25:39.911 351 11477.68 98.87 56806.19 88888.00 2018-12-17 14:25:40.411 351 11477.63 98.69 56805.99 88888.00 2018-12-17 14:25:40.911 351 11477.61 98.51 56805.77 88888.00 2018-12-17 14:25:41.411 351 11477.69 98.34 56805.64 88888.00 2018-12-17 14:25:41.911 351 11477.68 98.17 56805.53 88888.00 2018-12-17 14:25:42.411 351 11477.64 97.96 56805.37 88888.00 2018-12-17 14:25:42.911 351 11477.69 97.88 56805.22 88888.00 2018-12-17 14:25:43.411 351 11477.64 97.71 56805.03 88888.00 2018-12-17 14:25:43.911 351 11477.62 97.55 56804.93 88888.00 2018-12-17 14:25:44.411 351 11477.70 97.40 56804.80 88888.00 2018-12-17 14:25:44.911 351 11477.66 97.27 56804.65 88888.00 2018-12-17 14:25:45.411 351 11477.60 97.10 56804.55 88888.00 2018-12-17 14:25:45.911 351 11477.67 96.96 56804.48 88888.00 2018-12-17 14:25:46.411 351 11477.56 96.85 56804.40 88888.00 2018-12-17 14:25:46.911 351 11477.46 96.79 56804.33 88888.00 2018-12-17 14:25:47.411 351 11477.52 96.68 56804.28 88888.00 2018-12-17 14:25:47.911 351 11477.53 96.53 56804.20 88888.00 2018-12-17 14:25:48.411 351 11477.47 96.39 56804.20 88888.00 2018-12-17 14:25:48.911 351 11477.45 96.27 56804.21 88888.00 2018-12-17 14:25:49.411 351 11477.38 96.17 56804.16 88888.00 2018-12-17 14:25:49.911 351 11477.31 96.06 56804.13 88888.00 2018-12-17 14:25:50.411 351 11477.27 95.96 56804.18 88888.00 2018-12-17 14:25:50.911 351 11477.21 95.87 56804.22 88888.00 2018-12-17 14:25:51.412 351 11477.13 95.80 56804.27 88888.00 2018-12-17 14:25:51.912 351 11477.12 95.73 56804.29 88888.00 2018-12-17 14:25:52.412 351 11477.03 95.65 56804.34 88888.00 2018-12-17 14:25:52.912 351 11476.93 95.63 56804.41 88888.00 2018-12-17 14:25:53.412 351 11476.92 95.47 56804.48 88888.00 2018-12-17 14:25:53.912 351 11476.83 95.45 56804.59 88888.00 2018-12-17 14:25:54.412 351 11476.80 95.43 56804.79 88888.00 2018-12-17 14:25:54.912 351 11476.81 95.38 56804.87 88888.00 2018-12-17 14:25:55.412 351 11476.70 95.30 56804.92 88888.00 2018-12-17 14:25:55.912 351 11476.62 95.25 56805.05 88888.00 2018-12-17 14:25:56.412 351 11476.58 95.23 56805.22 88888.00 2018-12-17 14:25:56.912 351 11476.51 95.17 56805.34 88888.00 2018-12-17 14:25:57.412 351 11476.44 95.10 56805.41 88888.00 2018-12-17 14:25:57.912 351 11476.41 95.03 56805.58 88888.00 2018-12-17 14:25:58.412 351 11476.32 95.05 56805.70 88888.00 2018-12-17 14:25:58.912 351 11476.22 95.04 56805.88 88888.00 2018-12-17 14:25:59.412 351 11476.20 95.03 56806.07 88888.00 2018-12-17 14:25:59.912 351 11476.09 94.98 56806.24 88888.00 2018-12-17 14:26:00.412 351 11476.01 94.94 56806.38 88888.00 2018-12-17 14:26:00.912 351 11476.00 94.91 56806.56 88888.00 2018-12-17 14:26:01.412 351 11475.82 94.90 56806.75 88888.00 2018-12-17 14:26:01.912 351 11475.80 94.88 56806.92 88888.00 2018-12-17 14:26:02.412 351 11475.76 94.85 56807.10 88888.00 2018-12-17 14:26:02.912 351 11475.60 94.84 56807.23 88888.00 2018-12-17 14:26:03.412 351 11475.54 94.84 56807.35 88888.00 2018-12-17 14:26:03.912 351 11475.52 94.77 56807.55 88888.00 2018-12-17 14:26:04.412 351 11475.38 94.77 56807.73 88888.00 2018-12-17 14:26:04.912 351 11475.25 94.79 56807.99 88888.00 2018-12-17 14:26:05.412 351 11475.30 94.75 56808.16 88888.00 2018-12-17 14:26:05.912 351 11475.14 94.70 56808.27 88888.00 2018-12-17 14:26:06.412 351 11474.99 94.70 56808.44 88888.00 2018-12-17 14:26:06.912 351 11474.93 94.67 56808.63 88888.00 2018-12-17 14:26:08.412 351 11474.75 94.65 56809.06 88888.00 2018-12-17 14:26:08.912 351 11474.58 94.61 56809.16 88888.00 2018-12-17 14:26:09.412 351 11474.48 94.57 56809.29 88888.00 2018-12-17 14:26:09.912 351 11474.44 94.49 56809.42 88888.00 2018-12-17 14:26:10.412 351 11474.33 94.42 56809.58 88888.00 2018-12-17 14:26:10.912 351 11474.21 94.42 56809.65 88888.00 2018-12-17 14:26:11.412 351 11474.19 94.36 56809.74 88888.00 2018-12-17 14:26:11.912 351 11474.02 94.30 56809.81 88888.00 2018-12-17 14:26:12.412 351 11473.94 94.29 56809.97 88888.00 2018-12-17 14:26:12.912 351 11473.95 94.21 56810.09 88888.00 2018-12-17 14:26:13.412 351 11473.80 94.17 56810.19 88888.00 2018-12-17 14:26:13.912 351 11473.67 94.17 56810.31 88888.00 2018-12-17 14:26:14.412 351 11473.60 94.08 56810.45 88888.00 2018-12-17 14:26:14.912 351 11473.44 94.04 56810.52 88888.00 2018-12-17 14:26:15.412 351 11473.37 94.02 56810.61 88888.00 2018-12-17 14:26:15.912 351 11473.33 93.96 56810.68 88888.00 2018-12-17 14:26:16.412 351 11473.12 93.87 56810.69 88888.00 2018-12-17 14:26:16.912 351 11473.02 93.83 56810.80 88888.00 2018-12-17 14:26:17.912 351 11472.80 93.73 56810.94 88888.00 2018-12-17 14:26:18.412 351 11472.75 93.68 56811.01 88888.00 2018-12-17 14:26:18.912 351 11472.64 93.62 56811.07 88888.00 2018-12-17 14:26:19.412 351 11472.48 93.59 56811.18 88888.00 2018-12-17 14:26:19.912 351 11472.38 93.58 56811.24 88888.00 2018-12-17 14:26:20.412 351 11472.34 93.52 56811.29 88888.00 2018-12-17 14:26:20.912 351 11472.15 93.46 56811.38 88888.00 2018-12-17 14:26:21.412 351 11472.05 93.38 56811.48 88888.00 2018-12-17 14:26:21.912 351 11471.96 93.31 56811.59 88888.00 2018-12-17 14:26:22.412 351 11471.87 93.24 56811.72 88888.00 2018-12-17 14:26:22.912 351 11471.79 93.15 56811.80 88888.00 2018-12-17 14:26:23.412 351 11471.72 93.15 56811.87 88888.00 2018-12-17 14:26:23.912 351 11471.59 93.17 56812.04 88888.00 2018-12-17 14:26:24.412 351 11471.51 93.17 56812.10 88888.00 2018-12-17 14:26:24.912 351 11471.42 93.15 56812.15 88888.00 2018-12-17 14:26:25.412 351 11471.25 93.12 56812.28 88888.00 2018-12-17 14:26:25.912 351 11471.18 93.14 56812.35 88888.00 2018-12-17 14:26:26.412 351 11471.11 93.11 56812.46 88888.00 2018-12-17 14:26:26.912 351 11470.97 93.06 56812.51 88888.00 2018-12-17 14:26:27.412 351 11470.94 93.12 56812.64 88888.00 2018-12-17 14:26:27.912 351 11470.83 93.12 56812.76 88888.00 2018-12-17 14:26:28.412 351 11470.66 93.09 56812.92 88888.00 2018-12-17 14:26:28.912 351 11470.62 93.11 56813.01 88888.00 2018-12-17 14:26:29.412 351 11470.60 93.08 56813.12 88888.00 2018-12-17 14:26:29.912 351 11470.48 93.08 56813.21 88888.00 2018-12-17 14:26:30.412 351 11470.38 93.11 56813.30 88888.00 2018-12-17 14:26:30.912 351 11470.34 93.14 56813.40 88888.00 2018-12-17 14:26:31.412 351 11470.25 93.11 56813.52 88888.00 2018-12-17 14:26:31.912 351 11470.25 93.11 56813.58 88888.00 2018-12-17 14:26:32.412 351 11470.15 93.15 56813.66 88888.00 2018-12-17 14:26:32.912 351 11470.03 93.15 56813.82 88888.00 2018-12-17 14:26:33.412 351 11470.05 93.18 56813.94 88888.00 2018-12-17 14:26:33.912 351 11470.03 93.18 56814.09 88888.00 2018-12-17 14:26:34.412 351 11469.84 93.20 56814.24 88888.00 2018-12-17 14:26:34.912 351 11469.78 93.22 56814.34 88888.00 2018-12-17 14:26:35.412 351 11469.75 93.25 56814.43 88888.00 2018-12-17 14:26:35.912 351 11469.62 93.27 56814.54 88888.00 2018-12-17 14:26:36.412 351 11469.64 93.28 56814.61 88888.00 2018-12-17 14:26:36.912 351 11469.54 93.27 56814.71 88888.00 2018-12-17 14:26:37.412 351 11469.41 93.36 56814.81 88888.00 2018-12-17 14:26:37.912 351 11469.42 93.40 56814.94 88888.00 2018-12-17 14:26:38.412 351 11469.39 93.41 56815.03 88888.00 2018-12-17 14:26:38.912 351 11469.25 93.46 56815.10 88888.00 2018-12-17 14:26:39.412 351 11469.25 93.48 56815.20 88888.00 2018-12-17 14:26:39.912 351 11469.22 93.47 56815.29 88888.00 2018-12-17 14:26:40.412 351 11469.07 93.49 56815.40 88888.00 2018-12-17 14:26:40.912 351 11469.04 93.56 56815.53 88888.00 2018-12-17 14:26:41.412 351 11468.93 93.54 56815.61 88888.00 2018-12-17 14:26:41.912 351 11468.80 93.61 56815.69 88888.00 2018-12-17 14:26:42.412 351 11468.79 93.70 56815.83 88888.00 2018-12-17 14:26:42.912 351 11468.71 93.72 56815.91 88888.00 2018-12-17 14:26:43.412 351 11468.70 93.69 56816.01 88888.00 2018-12-17 14:26:43.912 351 11468.74 93.72 56816.09 88888.00 2018-12-17 14:26:44.412 351 11468.64 93.66 56816.16 88888.00 2018-12-17 14:26:44.912 351 11468.59 93.66 56816.27 88888.00 2018-12-17 14:26:45.412 351 11468.64 93.72 56816.45 88888.00 2018-12-17 14:26:45.912 351 11468.57 93.72 56816.49 88888.00 2018-12-17 14:26:46.412 351 11468.47 93.77 56816.52 88888.00 2018-12-17 14:26:46.912 351 11468.54 93.83 56816.55 88888.00 2018-12-17 14:26:47.412 351 11468.49 93.80 56816.67 88888.00 2018-12-17 14:26:47.912 351 11468.45 93.81 56816.84 88888.00 2018-12-17 14:26:48.412 351 11468.52 93.83 56816.90 88888.00 2018-12-17 14:26:49.412 351 11468.61 93.90 56816.98 88888.00 2018-12-17 14:26:49.912 351 11468.65 93.92 56817.06 88888.00 2018-12-17 14:26:50.412 351 11468.61 93.90 56817.07 88888.00 2018-12-17 14:26:50.912 351 11468.57 93.93 56817.17 88888.00 2018-12-17 14:26:51.412 351 11468.70 93.95 56817.23 88888.00 2018-12-17 14:26:51.912 351 11468.67 93.95 56817.28 88888.00 2018-12-17 14:26:52.412 351 11468.66 93.97 56817.32 88888.00 2018-12-17 14:26:52.912 351 11468.76 94.04 56817.35 88888.00 2018-12-17 14:26:53.412 351 11468.72 94.03 56817.30 88888.00 2018-12-17 14:26:53.912 351 11468.78 94.10 56817.36 88888.00 2018-12-17 14:26:54.412 351 11468.85 94.17 56817.39 88888.00 2018-12-17 14:26:54.912 351 11468.87 94.21 56817.37 88888.00 2018-12-17 14:26:55.412 351 11468.94 94.27 56817.42 88888.00 2018-12-17 14:26:55.912 351 11469.00 94.23 56817.50 88888.00 2018-12-17 14:26:56.412 351 11468.94 94.30 56817.56 88888.00 2018-12-17 14:26:56.912 351 11468.97 94.40 56817.63 88888.00 2018-12-17 14:26:57.412 351 11469.02 94.44 56817.67 88888.00 2018-12-17 14:26:57.912 351 11468.98 94.47 56817.63 88888.00 2018-12-17 14:26:58.412 351 11469.00 94.47 56817.68 88888.00 2018-12-17 14:26:58.912 351 11469.07 94.54 56817.68 88888.00 2018-12-17 14:26:59.412 351 11469.06 94.63 56817.71 88888.00 2018-12-17 14:26:59.912 351 11469.08 94.69 56817.82 88888.00 2018-12-17 14:27:00.412 351 11469.11 94.72 56817.94 88888.00 2018-12-17 14:27:00.912 351 11469.01 94.76 56818.03 88888.00 2018-12-17 14:27:01.412 351 11469.07 94.85 56818.14 88888.00 2018-12-17 14:27:01.912 351 11469.14 94.94 56818.20 88888.00 2018-12-17 14:27:02.412 351 11469.07 94.96 56818.28 88888.00 2018-12-17 14:27:02.912 351 11469.05 95.02 56818.43 88888.00 2018-12-17 14:27:03.412 351 11469.11 95.03 56818.54 88888.00 2018-12-17 14:27:03.912 351 11469.08 95.05 56818.61 88888.00 2018-12-17 14:27:04.412 351 11469.07 95.13 56818.70 88888.00 2018-12-17 14:27:04.912 351 11469.14 95.17 56818.76 88888.00 2018-12-17 14:27:05.412 351 11469.09 95.25 56818.86 88888.00 2018-12-17 14:27:05.912 351 11469.07 95.32 56818.91 88888.00 2018-12-17 14:27:06.412 351 11469.04 95.37 56818.93 88888.00 2018-12-17 14:27:06.912 351 11469.02 95.43 56818.95 88888.00 2018-12-17 14:27:07.412 351 11469.09 95.52 56819.04 88888.00 2018-12-17 14:27:07.912 351 11469.21 95.55 56819.09 88888.00 2018-12-17 14:27:08.412 351 11469.16 95.62 56819.10 88888.00 2018-12-17 14:27:08.912 351 11469.22 95.71 56819.14 88888.00 2018-12-17 14:27:09.412 351 11469.26 95.67 56819.09 88888.00 2018-12-17 14:27:09.912 351 11469.23 95.67 56819.06 88888.00 2018-12-17 14:27:10.412 351 11469.30 95.71 56819.06 88888.00 2018-12-17 14:27:10.912 351 11469.39 95.70 56818.98 88888.00 2018-12-17 14:27:11.412 351 11469.36 95.64 56818.99 88888.00 2018-12-17 14:27:11.912 351 11469.41 95.67 56818.93 88888.00 2018-12-17 14:27:12.412 351 11469.49 95.70 56818.83 88888.00 2018-12-17 14:27:12.912 351 11469.53 95.67 56818.71 88888.00 2018-12-17 14:27:13.412 351 11469.55 95.73 56818.71 88888.00 2018-12-17 14:27:13.912 351 11469.57 95.70 56818.63 88888.00 2018-12-17 14:27:14.412 351 11469.63 95.71 56818.47 88888.00 2018-12-17 14:27:14.912 351 11469.76 95.74 56818.31 88888.00 2018-12-17 14:27:15.412 351 11469.83 95.73 56818.20 88888.00 2018-12-17 14:27:15.912 351 11469.79 95.80 56818.13 88888.00 2018-12-17 14:27:16.412 351 11469.93 95.78 56818.09 88888.00 2018-12-17 14:27:16.912 351 11469.97 95.77 56817.96 88888.00 2018-12-17 14:27:17.412 351 11469.99 95.78 56817.79 88888.00 2018-12-17 14:27:17.912 351 11470.09 95.76 56817.69 88888.00 2018-12-17 14:27:18.412 351 11470.13 95.72 56817.63 88888.00 2018-12-17 14:27:18.912 351 11470.16 95.72 56817.50 88888.00 2018-12-17 14:27:19.412 351 11470.20 95.72 56817.41 88888.00 2018-12-17 14:27:19.912 351 11470.25 95.71 56817.37 88888.00 2018-12-17 14:27:20.412 351 11470.30 95.73 56817.32 88888.00 2018-12-17 14:27:20.912 351 11470.41 95.74 56817.32 88888.00 2018-12-17 14:27:21.412 351 11470.46 95.76 56817.28 88888.00 2018-12-17 14:27:21.912 351 11470.45 95.79 56817.25 88888.00 2018-12-17 14:27:22.412 351 11470.57 95.81 56817.21 88888.00 2018-12-17 14:27:22.912 351 11470.54 95.86 56817.16 88888.00 2018-12-17 14:27:23.412 351 11470.58 95.91 56817.17 88888.00 2018-12-17 14:27:23.912 351 11470.65 95.98 56817.18 88888.00 2018-12-17 14:27:24.412 351 11470.61 96.01 56817.16 88888.00 2018-12-17 14:27:24.912 351 11470.59 96.05 56817.13 88888.00 2018-12-17 14:27:25.412 351 11470.66 96.12 56817.11 88888.00 2018-12-17 14:27:25.912 351 11470.67 96.08 56817.15 88888.00 2018-12-17 14:27:26.412 351 11470.69 96.15 56817.11 88888.00 2018-12-17 14:27:26.912 351 11470.78 96.20 56817.11 88888.00 2018-12-17 14:27:27.412 351 11470.76 96.23 56817.16 88888.00 2018-12-17 14:27:27.912 351 11470.75 96.31 56817.22 88888.00 2018-12-17 14:27:28.412 351 11470.85 96.37 56817.26 88888.00 2018-12-17 14:27:28.912 351 11470.78 96.38 56817.22 88888.00 2018-12-17 14:27:29.412 351 11470.74 96.45 56817.23 88888.00 2018-12-17 14:27:29.912 351 11470.81 96.48 56817.26 88888.00 2018-12-17 14:27:30.912 351 11470.87 96.60 56817.30 88888.00 2018-12-17 14:27:31.412 351 11470.93 96.61 56817.37 88888.00 2018-12-17 14:27:31.912 351 11470.88 96.60 56817.44 88888.00 2018-12-17 14:27:32.412 351 11470.90 96.65 56817.48 88888.00 2018-12-17 14:27:32.912 351 11470.99 96.73 56817.49 88888.00 2018-12-17 14:27:33.412 351 11470.99 96.76 56817.53 88888.00 2018-12-17 14:27:33.912 351 11471.00 96.78 56817.61 88888.00 2018-12-17 14:27:34.412 351 11471.04 96.83 56817.64 88888.00 2018-12-17 14:27:34.912 351 11471.04 96.87 56817.66 88888.00 2018-12-17 14:27:35.412 351 11471.16 96.95 56817.76 88888.00 2018-12-17 14:27:35.912 351 11471.20 96.98 56817.87 88888.00 2018-12-17 14:27:36.412 351 11471.10 97.01 56817.92 88888.00 2018-12-17 14:27:36.912 351 11471.22 97.06 56818.01 88888.00 2018-12-17 14:27:37.412 351 11471.30 97.13 56818.07 88888.00 2018-12-17 14:27:37.912 351 11471.30 97.26 56818.16 88888.00 2018-12-17 14:27:38.412 351 11471.32 97.36 56818.27 88888.00 2018-12-17 14:27:38.912 351 11471.41 97.42 56818.40 88888.00 2018-12-17 14:27:39.412 351 11471.39 97.50 56818.47 88888.00 2018-12-17 14:27:39.912 351 11471.49 97.58 56818.64 88888.00 2018-12-17 14:27:40.412 351 11471.57 97.63 56818.77 88888.00 2018-12-17 14:27:40.912 351 11471.58 97.69 56818.88 88888.00 2018-12-17 14:27:41.412 351 11471.66 97.76 56819.02 88888.00 2018-12-17 14:27:41.912 351 11471.71 97.81 56819.10 88888.00 2018-12-17 14:27:42.412 351 11471.70 97.94 56819.17 88888.00 2018-12-17 14:27:42.912 351 11471.79 98.04 56819.29 88888.00 2018-12-17 14:27:43.412 351 11471.84 98.08 56819.36 88888.00 2018-12-17 14:27:43.912 351 11471.77 98.16 56819.43 88888.00 2018-12-17 14:27:44.412 351 11471.90 98.25 56819.52 88888.00 2018-12-17 14:27:44.912 351 11472.03 98.29 56819.66 88888.00 2018-12-17 14:27:45.412 351 11471.94 98.37 56819.81 88888.00 2018-12-17 14:27:45.912 351 11472.05 98.45 56819.88 88888.00 2018-12-17 14:27:46.412 351 11472.08 98.51 56819.98 88888.00 2018-12-17 14:27:46.912 351 11471.98 98.63 56820.07 88888.00 2018-12-17 14:27:47.412 351 11472.03 98.70 56820.14 88888.00 2018-12-17 14:27:47.912 351 11472.10 98.71 56820.25 88888.00 2018-12-17 14:27:48.412 351 11472.08 98.76 56820.31 88888.00 2018-12-17 14:27:48.912 351 11472.11 98.85 56820.36 88888.00 2018-12-17 14:27:49.412 351 11472.14 98.93 56820.42 88888.00 2018-12-17 14:27:49.912 351 11472.17 99.04 56820.49 88888.00 2018-12-17 14:27:50.412 351 11472.14 99.14 56820.65 88888.00 2018-12-17 14:27:50.913 351 11472.15 99.17 56820.76 88888.00 2018-12-17 14:27:51.413 351 11472.10 99.23 56820.82 88888.00 2018-12-17 14:27:51.913 351 11472.13 99.32 56820.94 88888.00 2018-12-17 14:27:52.413 351 11472.13 99.34 56821.01 88888.00 2018-12-17 14:27:52.913 351 11472.12 99.40 56821.09 88888.00 2018-12-17 14:27:53.413 351 11472.17 99.51 56821.16 88888.00 2018-12-17 14:27:53.913 351 11472.13 99.58 56821.22 88888.00 2018-12-17 14:27:54.413 351 11472.07 99.65 56821.34 88888.00 2018-12-17 14:27:54.913 351 11472.05 99.73 56821.41 88888.00 2018-12-17 14:27:55.413 351 11471.99 99.80 56821.54 88888.00 2018-12-17 14:27:55.913 351 11471.87 99.93 56821.68 88888.00 2018-12-17 14:27:56.413 351 11471.87 99.99 56821.82 88888.00 2018-12-17 14:27:56.913 351 11471.83 100.06 56821.92 88888.00 2018-12-17 14:27:57.413 351 11471.69 100.14 56822.03 88888.00 2018-12-17 14:27:57.913 351 11471.66 100.28 56822.17 88888.00 2018-12-17 14:27:58.413 351 11471.58 100.39 56822.28 88888.00 2018-12-17 14:27:58.913 351 11471.49 100.41 56822.49 88888.00 2018-12-17 14:27:59.413 351 11471.43 100.52 56822.70 88888.00 2018-12-17 14:27:59.913 351 11471.30 100.68 56822.83 88888.00 2018-12-17 14:28:00.413 351 11471.18 100.69 56822.97 88888.00 2018-12-17 14:28:00.913 351 11471.16 100.83 56823.19 88888.00 2018-12-17 14:28:01.413 351 11471.09 100.90 56823.33 88888.00 2018-12-17 14:28:02.413 351 11470.93 100.91 56823.55 88888.00 2018-12-17 14:28:02.913 351 11470.79 100.98 56823.70 88888.00 2018-12-17 14:28:03.413 351 11470.66 101.11 56823.86 88888.00 2018-12-17 14:28:03.913 351 11470.61 101.18 56823.92 88888.00 2018-12-17 14:28:04.413 351 11470.40 101.22 56824.04 88888.00 2018-12-17 14:28:04.913 351 11470.26 101.34 56824.18 88888.00 2018-12-17 14:28:05.413 351 11470.24 101.47 56824.28 88888.00 2018-12-17 14:28:05.913 351 11470.12 101.49 56824.32 88888.00 2018-12-17 14:28:06.413 351 11469.93 101.52 56824.36 88888.00 2018-12-17 14:28:06.913 351 11469.90 101.58 56824.54 88888.00 2018-12-17 14:28:07.413 351 11469.76 101.65 56824.64 88888.00 2018-12-17 14:28:07.913 351 11469.62 101.76 56824.73 88888.00 2018-12-17 14:28:08.413 351 11469.58 101.75 56824.83 88888.00 2018-12-17 14:28:08.913 351 11469.39 101.77 56824.93 88888.00 2018-12-17 14:28:09.413 351 11469.22 101.83 56825.01 88888.00 2018-12-17 14:28:09.913 351 11469.19 101.85 56825.13 88888.00 2018-12-17 14:28:10.413 351 11468.95 101.89 56825.18 88888.00 2018-12-17 14:28:10.913 351 11468.73 102.00 56825.22 88888.00 2018-12-17 14:28:11.413 351 11468.61 102.10 56825.27 88888.00 2018-12-17 14:28:12.413 351 11468.36 102.26 56825.41 88888.00 2018-12-17 14:28:12.913 351 11468.21 102.25 56825.50 88888.00 2018-12-17 14:28:13.413 351 11467.98 102.30 56825.62 88888.00 2018-12-17 14:28:13.913 351 11467.75 102.37 56825.70 88888.00 2018-12-17 14:28:14.413 351 11467.60 102.38 56825.81 88888.00 2018-12-17 14:28:14.913 351 11467.35 102.42 56825.85 88888.00 2018-12-17 14:28:15.413 351 11467.22 102.50 56825.90 88888.00 2018-12-17 14:28:15.913 351 11467.11 102.53 56825.98 88888.00 2018-12-17 14:28:16.413 351 11466.86 102.61 56826.02 88888.00 2018-12-17 14:28:16.913 351 11466.65 102.70 56826.12 88888.00 2018-12-17 14:28:17.413 351 11466.45 102.71 56826.26 88888.00 2018-12-17 14:28:17.913 351 11466.23 102.80 56826.26 88888.00 2018-12-17 14:28:18.413 351 11466.03 102.87 56826.34 88888.00 2018-12-17 14:28:18.913 351 11465.85 102.84 56826.43 88888.00 2018-12-17 14:28:19.413 351 11465.60 102.84 56826.53 88888.00 2018-12-17 14:28:19.913 351 11465.41 102.87 56826.66 88888.00 2018-12-17 14:28:20.413 351 11465.19 102.99 56826.75 88888.00 2018-12-17 14:28:20.913 351 11464.91 103.01 56826.78 88888.00 2018-12-17 14:28:21.413 351 11464.76 103.15 56826.85 88888.00 2018-12-17 14:28:21.913 351 11464.53 103.27 56826.92 88888.00 2018-12-17 14:28:22.413 351 11464.18 103.36 56827.00 88888.00 2018-12-17 14:28:22.913 351 11464.04 103.45 56827.07 88888.00 2018-12-17 14:28:23.413 351 11463.87 103.51 56827.17 88888.00 2018-12-17 14:28:23.913 351 11463.58 103.60 56827.27 88888.00 2018-12-17 14:28:24.413 351 11463.36 103.67 56827.33 88888.00 2018-12-17 14:28:24.913 351 11463.14 103.74 56827.45 88888.00 2018-12-17 14:28:25.413 351 11462.87 103.81 56827.55 88888.00 2018-12-17 14:28:25.913 351 11462.77 103.92 56827.59 88888.00 2018-12-17 14:28:26.413 351 11462.52 103.97 56827.72 88888.00 2018-12-17 14:28:26.913 351 11462.19 104.08 56827.83 88888.00 2018-12-17 14:28:27.413 351 11462.02 104.17 56827.91 88888.00 2018-12-17 14:28:27.913 351 11461.78 104.21 56828.03 88888.00 2018-12-17 14:28:28.413 351 11461.55 104.33 56828.13 88888.00 2018-12-17 14:28:28.913 351 11461.40 104.51 56828.20 88888.00 2018-12-17 14:28:29.413 351 11461.10 104.57 56828.36 88888.00 2018-12-17 14:28:29.913 351 11460.87 104.68 56828.49 88888.00 2018-12-17 14:28:30.413 351 11460.74 104.81 56828.62 88888.00 2018-12-17 14:28:30.913 351 11460.51 104.83 56828.68 88888.00 2018-12-17 14:28:31.413 351 11460.19 104.94 56828.70 88888.00 2018-12-17 14:28:31.913 351 11460.04 105.06 56828.77 88888.00 2018-12-17 14:28:32.413 351 11459.81 105.17 56828.87 88888.00 2018-12-17 14:28:32.913 351 11459.60 105.24 56828.94 88888.00 2018-12-17 14:28:33.413 351 11459.43 105.37 56829.02 88888.00 2018-12-17 14:28:33.913 351 11459.20 105.49 56829.10 88888.00 2018-12-17 14:28:34.413 351 11458.97 105.64 56829.15 88888.00 2018-12-17 14:28:34.913 351 11458.87 105.77 56829.23 88888.00 2018-12-17 14:28:35.413 351 11458.58 105.90 56829.32 88888.00 2018-12-17 14:28:35.913 351 11458.37 106.01 56829.39 88888.00 2018-12-17 14:28:36.413 351 11458.18 106.15 56829.49 88888.00 2018-12-17 14:28:36.913 351 11457.90 106.26 56829.63 88888.00 2018-12-17 14:28:37.413 351 11457.70 106.37 56829.67 88888.00 2018-12-17 14:28:37.913 351 11457.61 106.46 56829.74 88888.00 2018-12-17 14:28:38.413 351 11457.44 106.58 56829.87 88888.00 2018-12-17 14:28:38.913 351 11457.20 106.73 56829.97 88888.00 2018-12-17 14:28:39.413 351 11457.09 106.83 56830.06 88888.00 2018-12-17 14:28:39.913 351 11456.88 106.89 56830.08 88888.00 2018-12-17 14:28:40.413 351 11456.70 107.03 56830.20 88888.00 2018-12-17 14:28:40.913 351 11456.54 107.16 56830.34 88888.00 2018-12-17 14:28:41.413 351 11456.29 107.30 56830.44 88888.00 2018-12-17 14:28:41.913 351 11456.14 107.44 56830.52 88888.00 2018-12-17 14:28:42.413 351 11456.03 107.55 56830.65 88888.00 2018-12-17 14:28:42.913 351 11455.95 107.66 56830.77 88888.00 2018-12-17 14:28:43.413 351 11455.78 107.75 56830.86 88888.00 2018-12-17 14:28:43.913 351 11455.71 107.88 56830.92 88888.00 2018-12-17 14:28:44.413 351 11455.53 107.98 56830.99 88888.00 2018-12-17 14:28:44.913 351 11455.25 108.08 56831.09 88888.00 2018-12-17 14:28:45.413 351 11455.14 108.19 56831.18 88888.00 2018-12-17 14:28:45.913 351 11454.88 108.29 56831.28 88888.00 2018-12-17 14:28:46.413 351 11454.75 108.44 56831.40 88888.00 2018-12-17 14:28:46.913 351 11454.68 108.59 56831.46 88888.00 2018-12-17 14:28:47.413 351 11454.45 108.68 56831.49 88888.00 2018-12-17 14:28:47.913 351 11454.32 108.80 56831.66 88888.00 2018-12-17 14:28:48.413 351 11454.25 108.89 56831.70 88888.00 2018-12-17 14:28:48.913 351 11454.06 108.94 56831.79 88888.00 2018-12-17 14:28:49.413 351 11453.93 109.05 56831.91 88888.00 2018-12-17 14:28:49.913 351 11453.86 109.17 56831.95 88888.00 2018-12-17 14:28:50.413 351 11453.73 109.30 56832.02 88888.00 2018-12-17 14:28:50.913 351 11453.62 109.44 56832.11 88888.00 2018-12-17 14:28:51.413 351 11453.52 109.51 56832.15 88888.00 2018-12-17 14:28:51.913 351 11453.31 109.65 56832.24 88888.00 2018-12-17 14:28:52.413 351 11453.18 109.81 56832.33 88888.00 2018-12-17 14:28:52.913 351 11453.08 109.88 56832.43 88888.00 2018-12-17 14:28:53.913 351 11452.89 110.08 56832.59 88888.00 2018-12-17 14:28:54.413 351 11452.79 110.12 56832.63 88888.00 2018-12-17 14:28:54.913 351 11452.66 110.20 56832.66 88888.00 2018-12-17 14:28:55.413 351 11452.59 110.29 56832.71 88888.00 2018-12-17 14:28:55.913 351 11452.44 110.39 56832.72 88888.00 2018-12-17 14:28:56.413 351 11452.24 110.50 56832.77 88888.00 2018-12-17 14:28:56.913 351 11452.14 110.61 56832.83 88888.00 2018-12-17 14:28:57.413 351 11452.03 110.72 56832.84 88888.00 2018-12-17 14:28:57.913 351 11451.86 110.82 56832.92 88888.00 2018-12-17 14:28:58.413 351 11451.81 110.91 56832.95 88888.00 2018-12-17 14:28:58.913 351 11451.63 111.01 56833.03 88888.00 2018-12-17 14:28:59.413 351 11451.46 111.16 56833.02 88888.00 2018-12-17 14:28:59.913 351 11451.40 111.31 56833.05 88888.00 2018-12-17 14:29:00.413 351 11451.27 111.37 56833.05 88888.00 2018-12-17 14:29:00.913 351 11451.18 111.41 56833.07 88888.00 2018-12-17 14:29:01.413 351 11451.13 111.49 56833.13 88888.00 2018-12-17 14:29:01.913 351 11450.98 111.56 56833.10 88888.00 2018-12-17 14:29:02.413 351 11450.82 111.62 56833.11 88888.00 2018-12-17 14:29:02.913 351 11450.72 111.66 56833.15 88888.00 2018-12-17 14:29:03.913 351 11450.45 111.88 56833.24 88888.00 2018-12-17 14:29:04.413 351 11450.42 111.98 56833.24 88888.00 2018-12-17 14:29:04.913 351 11450.33 112.09 56833.26 88888.00 2018-12-17 14:29:05.413 351 11450.21 112.19 56833.26 88888.00 2018-12-17 14:29:05.913 351 11450.17 112.26 56833.20 88888.00 2018-12-17 14:29:06.413 351 11450.11 112.36 56833.21 88888.00 2018-12-17 14:29:06.913 351 11449.97 112.47 56833.27 88888.00 2018-12-17 14:29:07.413 351 11449.90 112.56 56833.30 88888.00 2018-12-17 14:29:07.913 351 11449.77 112.47 56833.22 88888.00 2018-12-17 14:29:08.413 351 11449.72 112.64 56833.27 88888.00 2018-12-17 14:29:08.913 351 11449.65 112.65 56833.21 88888.00 2018-12-17 14:29:09.413 351 11449.51 112.65 56833.23 88888.00 2018-12-17 14:29:09.913 351 11449.49 112.67 56833.28 88888.00 2018-12-17 14:29:10.413 351 11449.49 112.71 56833.26 88888.00 2018-12-17 14:29:10.913 351 11449.42 112.81 56833.20 88888.00 2018-12-17 14:29:11.913 351 11449.38 113.15 56833.16 88888.00 2018-12-17 14:29:12.413 351 11449.28 113.15 56833.17 88888.00 2018-12-17 14:29:12.913 351 11449.29 113.26 56833.15 88888.00 2018-12-17 14:29:13.413 351 11449.28 113.38 56833.13 88888.00 2018-12-17 14:29:13.913 351 11449.24 113.45 56833.08 88888.00 2018-12-17 14:29:14.413 351 11449.19 113.51 56833.02 88888.00 2018-12-17 14:29:14.913 351 11449.20 113.66 56832.95 88888.00 2018-12-17 14:29:15.413 351 11449.14 113.62 56832.84 88888.00 2018-12-17 14:29:15.913 351 11449.11 113.68 56832.79 88888.00 2018-12-17 14:29:16.413 351 11449.15 113.76 56832.81 88888.00 2018-12-17 14:29:16.913 351 11449.12 113.77 56832.69 88888.00 2018-12-17 14:29:17.413 351 11449.10 113.80 56832.62 88888.00 2018-12-17 14:29:17.913 351 11449.12 113.87 56832.47 88888.00 2018-12-17 14:29:18.413 351 11449.07 113.92 56832.39 88888.00 2018-12-17 14:29:18.913 351 11449.13 113.96 56832.30 88888.00 2018-12-17 14:29:19.413 351 11449.15 114.02 56832.23 88888.00 2018-12-17 14:29:19.913 351 11449.11 114.13 56832.20 88888.00 2018-12-17 14:29:20.413 351 11449.12 114.26 56832.11 88888.00 2018-12-17 14:29:20.913 351 11449.15 114.24 56832.00 88888.00 2018-12-17 14:29:21.413 351 11449.12 114.31 56832.07 88888.00 2018-12-17 14:29:21.913 351 11449.17 114.37 56832.07 88888.00 2018-12-17 14:29:22.413 351 11449.12 114.40 56831.94 88888.00 2018-12-17 14:29:22.913 351 11449.10 114.49 56831.87 88888.00 2018-12-17 14:29:23.413 351 11449.06 114.53 56831.86 88888.00 2018-12-17 14:29:23.913 351 11449.05 114.44 56831.76 88888.00 2018-12-17 14:29:24.413 351 11449.03 114.36 56831.62 88888.00 2018-12-17 14:29:25.413 351 11449.14 114.48 56831.44 88888.00 2018-12-17 14:29:25.913 351 11449.11 114.62 56831.42 88888.00 2018-12-17 14:29:26.413 351 11449.15 114.79 56831.30 88888.00 2018-12-17 14:29:26.913 351 11449.19 114.89 56831.28 88888.00 2018-12-17 14:29:27.413 351 11449.08 114.83 56831.22 88888.00 2018-12-17 14:29:27.913 351 11449.10 114.76 56831.12 88888.00 2018-12-17 14:29:28.413 351 11449.08 114.95 56831.05 88888.00 2018-12-17 14:29:28.913 351 11449.01 115.02 56830.98 88888.00 2018-12-17 14:29:29.413 351 11449.00 115.10 56830.90 88888.00 2018-12-17 14:29:29.913 351 11449.06 115.02 56830.82 88888.00 2018-12-17 14:29:30.413 351 11448.97 115.11 56830.78 88888.00 2018-12-17 14:29:30.913 351 11448.96 115.26 56830.76 88888.00 2018-12-17 14:29:31.413 351 11448.94 115.29 56830.74 88888.00 2018-12-17 14:29:31.913 351 11448.90 115.33 56830.65 88888.00 2018-12-17 14:29:32.413 351 11448.94 115.42 56830.54 88888.00 2018-12-17 14:29:32.913 351 11448.93 115.55 56830.50 88888.00 2018-12-17 14:29:33.413 351 11448.83 115.59 56830.44 88888.00 2018-12-17 14:29:33.913 351 11448.86 115.67 56830.41 88888.00 2018-12-17 14:29:34.413 351 11448.79 115.65 56830.27 88888.00 2018-12-17 14:29:34.913 351 11448.78 115.59 56830.19 88888.00 2018-12-17 14:29:35.413 351 11448.78 115.63 56830.16 88888.00 2018-12-17 14:29:35.913 351 11448.77 115.72 56830.08 88888.00 2018-12-17 14:29:36.413 351 11448.66 115.79 56830.05 88888.00 2018-12-17 14:29:36.913 351 11448.72 115.90 56829.95 88888.00 2018-12-17 14:29:37.413 351 11448.68 115.89 56829.89 88888.00 2018-12-17 14:29:37.913 351 11448.64 115.97 56829.79 88888.00 2018-12-17 14:29:38.413 351 11448.79 116.07 56829.65 88888.00 2018-12-17 14:29:38.913 351 11448.77 116.12 56829.54 88888.00 2018-12-17 14:29:39.413 351 11448.72 116.18 56829.54 88888.00 2018-12-17 14:29:39.913 351 11448.79 116.26 56829.42 88888.00 2018-12-17 14:29:40.413 351 11448.78 116.35 56829.20 88888.00 2018-12-17 14:29:40.913 351 11448.79 116.47 56829.19 88888.00 2018-12-17 14:29:41.413 351 11448.87 116.52 56829.12 88888.00 2018-12-17 14:29:41.913 351 11448.86 116.57 56829.05 88888.00 2018-12-17 14:29:42.413 351 11448.78 116.65 56828.97 88888.00 2018-12-17 14:29:42.913 351 11448.84 116.78 56828.86 88888.00 2018-12-17 14:29:43.413 351 11448.82 116.92 56828.77 88888.00 2018-12-17 14:29:43.913 351 11448.83 117.01 56828.72 88888.00 2018-12-17 14:29:44.413 351 11448.85 117.10 56828.62 88888.00 2018-12-17 14:29:44.913 351 11448.86 117.12 56828.61 88888.00 2018-12-17 14:29:45.413 351 11448.85 117.20 56828.59 88888.00 2018-12-17 14:29:45.913 351 11448.92 117.29 56828.45 88888.00 2018-12-17 14:29:46.413 351 11448.94 117.37 56828.34 88888.00 2018-12-17 14:29:46.913 351 11448.97 117.47 56828.33 88888.00 2018-12-17 14:29:47.404 351 11449.05 117.57 56828.25 88888.00 2018-12-17 14:29:47.904 351 11448.97 117.68 56828.17 88888.00 2018-12-17 14:29:48.404 351 11449.03 117.84 56828.20 88888.00 2018-12-17 14:29:48.904 351 11449.06 117.92 56828.22 88888.00 2018-12-17 14:29:49.404 351 11449.08 117.97 56828.16 88888.00 2018-12-17 14:29:49.904 351 11449.14 118.08 56828.13 88888.00 2018-12-17 14:29:50.404 351 11449.24 118.22 56828.01 88888.00 2018-12-17 14:29:50.904 351 11449.27 118.36 56827.95 88888.00 2018-12-17 14:29:51.404 351 11449.33 118.49 56827.87 88888.00 2018-12-17 14:29:51.904 351 11449.38 118.58 56827.83 88888.00 2018-12-17 14:29:52.404 351 11449.42 118.71 56827.75 88888.00 2018-12-17 14:29:52.904 351 11449.42 118.85 56827.72 88888.00 2018-12-17 14:29:53.404 351 11449.56 118.98 56827.72 88888.00 2018-12-17 14:29:53.904 351 11449.60 119.07 56827.68 88888.00 2018-12-17 14:29:54.404 351 11449.66 119.25 56827.63 88888.00 2018-12-17 14:29:54.904 351 11449.79 119.34 56827.61 88888.00 2018-12-17 14:29:55.404 351 11449.84 119.46 56827.53 88888.00 2018-12-17 14:29:55.904 351 11449.86 119.52 56827.46 88888.00 2018-12-17 14:29:56.404 351 11450.01 119.61 56827.38 88888.00 2018-12-17 14:29:56.904 351 11450.00 119.73 56827.30 88888.00 2018-12-17 14:29:57.404 351 11450.04 119.84 56827.24 88888.00 2018-12-17 14:29:57.904 351 11450.21 119.93 56827.16 88888.00 2018-12-17 14:29:58.404 351 11450.24 120.05 56827.17 88888.00 2018-12-17 14:29:58.904 351 11450.33 120.21 56827.17 88888.00 2018-12-17 14:29:59.404 351 11450.43 120.28 56827.04 88888.00 2018-12-17 14:29:59.904 351 11450.51 120.40 56826.95 88888.00 2018-12-17 14:30:00.404 351 11450.65 120.48 56826.85 88888.00 2018-12-17 14:30:00.904 351 11450.70 120.54 56826.78 88888.00 2018-12-17 14:30:01.404 351 11450.73 120.64 56826.68 88888.00 2018-12-17 14:30:01.904 351 11450.84 120.74 56826.60 88888.00 2018-12-17 14:30:02.404 351 11450.93 120.86 56826.52 88888.00 2018-12-17 14:30:02.904 351 11450.93 120.96 56826.35 88888.00 2018-12-17 14:30:03.404 351 11451.09 121.11 56826.23 88888.00 2018-12-17 14:30:03.904 351 11451.22 121.20 56826.10 88888.00 2018-12-17 14:30:04.404 351 11451.25 121.30 56826.02 88888.00 2018-12-17 14:30:04.904 351 11451.39 121.45 56825.95 88888.00 2018-12-17 14:30:05.404 351 11451.48 121.50 56825.84 88888.00 2018-12-17 14:30:05.904 351 11451.50 121.55 56825.70 88888.00 2018-12-17 14:30:06.904 351 11451.76 121.78 56825.45 88888.00 2018-12-17 14:30:07.404 351 11451.86 121.85 56825.38 88888.00 2018-12-17 14:30:07.904 351 11451.97 121.97 56825.20 88888.00 2018-12-17 14:30:08.404 351 11452.06 122.00 56825.01 88888.00 2018-12-17 14:30:08.904 351 11452.14 122.09 56824.89 88888.00 2018-12-17 14:30:09.404 351 11452.37 122.23 56824.76 88888.00 2018-12-17 14:30:09.904 351 11452.52 122.31 56824.58 88888.00 2018-12-17 14:30:10.404 351 11452.59 122.37 56824.48 88888.00 2018-12-17 14:30:10.904 351 11452.73 122.46 56824.27 88888.00 2018-12-17 14:30:11.404 351 11452.82 122.56 56824.10 88888.00 2018-12-17 14:30:11.904 351 11452.93 122.68 56823.96 88888.00 2018-12-17 14:30:12.404 351 11453.14 122.83 56823.80 88888.00 2018-12-17 14:30:12.904 351 11453.22 122.87 56823.66 88888.00 2018-12-17 14:30:13.404 351 11453.31 122.93 56823.44 88888.00 2018-12-17 14:30:13.904 351 11453.49 123.07 56823.27 88888.00 2018-12-17 14:30:14.404 351 11453.58 123.13 56823.12 88888.00 2018-12-17 14:30:14.904 351 11453.65 123.19 56822.99 88888.00 2018-12-17 14:30:15.404 351 11453.90 123.27 56822.80 88888.00 2018-12-17 14:30:15.904 351 11453.97 123.33 56822.62 88888.00 2018-12-17 14:30:16.404 351 11454.06 123.48 56822.45 88888.00 2018-12-17 14:30:16.904 351 11454.28 123.60 56822.23 88888.00 2018-12-17 14:30:17.404 351 11454.41 123.66 56822.13 88888.00 2018-12-17 14:30:17.904 351 11454.50 123.75 56821.97 88888.00 2018-12-17 14:30:18.404 351 11454.69 123.83 56821.84 88888.00 2018-12-17 14:30:18.904 351 11454.80 123.88 56821.64 88888.00 2018-12-17 14:30:19.404 351 11454.96 123.89 56821.46 88888.00 2018-12-17 14:30:19.904 351 11455.16 123.99 56821.26 88888.00 2018-12-17 14:30:20.404 351 11455.33 124.08 56821.06 88888.00 2018-12-17 14:30:20.904 351 11455.46 124.22 56820.91 88888.00 2018-12-17 14:30:21.404 351 11455.61 124.31 56820.77 88888.00 2018-12-17 14:30:21.904 351 11455.75 124.37 56820.66 88888.00 2018-12-17 14:30:22.404 351 11455.88 124.49 56820.46 88888.00 2018-12-17 14:30:22.904 351 11456.14 124.63 56820.30 88888.00 2018-12-17 14:30:23.404 351 11456.34 124.68 56820.15 88888.00 2018-12-17 14:30:23.904 351 11456.48 124.77 56819.97 88888.00 2018-12-17 14:30:24.404 351 11456.71 124.85 56819.81 88888.00 2018-12-17 14:30:24.904 351 11456.89 124.95 56819.70 88888.00 2018-12-17 14:30:25.404 351 11457.00 125.04 56819.59 88888.00 2018-12-17 14:30:25.904 351 11457.23 125.17 56819.49 88888.00 2018-12-17 14:30:26.404 351 11457.46 125.31 56819.37 88888.00 2018-12-17 14:30:26.904 351 11457.53 125.43 56819.23 88888.00 2018-12-17 14:30:27.404 351 11457.73 125.52 56819.18 88888.00 2018-12-17 14:30:27.904 351 11457.89 125.62 56819.11 88888.00 2018-12-17 14:30:28.404 351 11458.01 125.77 56819.06 88888.00 2018-12-17 14:30:28.904 351 11458.23 125.90 56818.97 88888.00 2018-12-17 14:30:29.404 351 11458.39 125.98 56818.86 88888.00 2018-12-17 14:30:29.904 351 11458.57 126.07 56818.82 88888.00 2018-12-17 14:30:30.404 351 11458.79 126.18 56818.78 88888.00 2018-12-17 14:30:30.904 351 11458.93 126.28 56818.69 88888.00 2018-12-17 14:30:31.404 351 11459.07 126.40 56818.61 88888.00 2018-12-17 14:30:31.904 351 11459.24 126.51 56818.53 88888.00 2018-12-17 14:30:32.404 351 11459.42 126.60 56818.47 88888.00 2018-12-17 14:30:32.904 351 11459.54 126.75 56818.46 88888.00 2018-12-17 14:30:33.404 351 11459.80 126.81 56818.43 88888.00 2018-12-17 14:30:33.904 351 11459.90 126.87 56818.31 88888.00 2018-12-17 14:30:34.404 351 11459.99 126.98 56818.24 88888.00 2018-12-17 14:30:34.904 351 11460.23 127.10 56818.22 88888.00 2018-12-17 14:30:35.404 351 11460.39 127.15 56818.20 88888.00 2018-12-17 14:30:35.904 351 11460.56 127.25 56818.19 88888.00 2018-12-17 14:30:36.404 351 11460.78 127.30 56818.14 88888.00 2018-12-17 14:30:36.904 351 11460.88 127.40 56818.07 88888.00 2018-12-17 14:30:37.404 351 11461.07 127.50 56817.99 88888.00 2018-12-17 14:30:37.904 351 11461.34 127.58 56817.98 88888.00 2018-12-17 14:30:38.404 351 11461.47 127.67 56817.93 88888.00 2018-12-17 14:30:38.904 351 11461.58 127.71 56817.88 88888.00 2018-12-17 14:30:39.404 351 11461.86 127.85 56817.80 88888.00 2018-12-17 14:30:39.904 351 11462.00 127.88 56817.73 88888.00 2018-12-17 14:30:40.404 351 11462.14 127.96 56817.70 88888.00 2018-12-17 14:30:40.904 351 11462.38 128.03 56817.70 88888.00 2018-12-17 14:30:41.404 351 11462.52 128.05 56817.63 88888.00 2018-12-17 14:30:41.904 351 11462.67 128.11 56817.53 88888.00 2018-12-17 14:30:42.404 351 11462.91 128.16 56817.42 88888.00 2018-12-17 14:30:42.904 351 11463.09 128.16 56817.35 88888.00 2018-12-17 14:30:43.404 351 11463.24 128.18 56817.28 88888.00 2018-12-17 14:30:43.904 351 11463.50 128.21 56817.12 88888.00 2018-12-17 14:30:44.404 351 11463.65 128.16 56816.97 88888.00 2018-12-17 14:30:44.904 351 11463.88 128.19 56816.84 88888.00 2018-12-17 14:30:45.404 351 11464.16 128.25 56816.68 88888.00 2018-12-17 14:30:45.904 351 11464.30 128.22 56816.51 88888.00 2018-12-17 14:30:46.404 351 11464.54 128.19 56816.40 88888.00 2018-12-17 14:30:46.904 351 11464.77 128.08 56816.26 88888.00 2018-12-17 14:30:47.404 351 11464.87 128.07 56816.09 88888.00 2018-12-17 14:30:47.904 351 11465.03 128.24 56815.94 88888.00 2018-12-17 14:30:48.404 351 11465.32 128.29 56815.82 88888.00 2018-12-17 14:30:48.904 351 11465.48 128.30 56815.62 88888.00 2018-12-17 14:30:49.404 351 11465.64 128.32 56815.45 88888.00 2018-12-17 14:30:49.904 351 11465.87 128.31 56815.35 88888.00 2018-12-17 14:30:50.404 351 11466.02 128.31 56815.19 88888.00 2018-12-17 14:30:50.904 351 11466.17 128.34 56815.03 88888.00 2018-12-17 14:30:51.404 351 11466.34 128.36 56814.88 88888.00 2018-12-17 14:30:51.904 351 11466.54 128.23 56814.74 88888.00 2018-12-17 14:30:52.404 351 11466.75 128.21 56814.60 88888.00 2018-12-17 14:30:52.904 351 11466.92 128.30 56814.48 88888.00 2018-12-17 14:30:53.404 351 11466.99 128.41 56814.36 88888.00 2018-12-17 14:30:53.904 351 11467.13 128.44 56814.23 88888.00 2018-12-17 14:30:54.404 351 11467.37 128.45 56814.17 88888.00 2018-12-17 14:30:54.904 351 11467.45 128.48 56814.09 88888.00 2018-12-17 14:30:55.404 351 11467.60 128.49 56813.96 88888.00 2018-12-17 14:30:55.904 351 11467.82 128.50 56813.82 88888.00 2018-12-17 14:30:56.404 351 11467.97 128.43 56813.72 88888.00 2018-12-17 14:30:56.904 351 11468.05 128.45 56813.58 88888.00 2018-12-17 14:30:57.404 351 11468.23 128.46 56813.47 88888.00 2018-12-17 14:30:58.404 351 11468.43 128.62 56813.32 88888.00 2018-12-17 14:30:58.904 351 11468.64 128.59 56813.26 88888.00 2018-12-17 14:30:59.404 351 11468.74 128.60 56813.20 88888.00 2018-12-17 14:30:59.904 351 11468.92 128.77 56813.07 88888.00 2018-12-17 14:31:00.404 351 11469.11 128.79 56812.95 88888.00 2018-12-17 14:31:00.904 351 11469.18 128.85 56812.85 88888.00 2018-12-17 14:31:01.404 351 11469.34 128.85 56812.77 88888.00 2018-12-17 14:31:01.904 351 11469.49 128.85 56812.68 88888.00 2018-12-17 14:31:02.404 351 11469.57 128.87 56812.57 88888.00 2018-12-17 14:31:02.904 351 11469.77 128.85 56812.51 88888.00 2018-12-17 14:31:03.404 351 11469.96 128.82 56812.32 88888.00 2018-12-17 14:31:03.904 351 11469.99 128.87 56812.23 88888.00 2018-12-17 14:31:04.404 351 11470.17 128.91 56812.10 88888.00 2018-12-17 14:31:04.904 351 11470.32 128.90 56812.01 88888.00 2018-12-17 14:31:05.404 351 11470.40 128.94 56811.90 88888.00 2018-12-17 14:31:05.904 351 11470.62 128.99 56811.79 88888.00 2018-12-17 14:31:06.404 351 11470.78 129.00 56811.69 88888.00 2018-12-17 14:31:06.904 351 11470.83 129.02 56811.55 88888.00 2018-12-17 14:31:07.404 351 11470.97 129.04 56811.44 88888.00 2018-12-17 14:31:07.904 351 11471.16 129.07 56811.29 88888.00 2018-12-17 14:31:08.404 351 11471.30 129.11 56811.20 88888.00 2018-12-17 14:31:08.904 351 11471.47 129.09 56811.09 88888.00 2018-12-17 14:31:09.404 351 11471.61 129.04 56810.94 88888.00 2018-12-17 14:31:09.904 351 11471.73 129.04 56810.86 88888.00 2018-12-17 14:31:10.404 351 11471.92 129.04 56810.76 88888.00 2018-12-17 14:31:10.904 351 11472.12 129.07 56810.56 88888.00 2018-12-17 14:31:11.404 351 11472.21 129.06 56810.50 88888.00 2018-12-17 14:31:11.904 351 11472.42 129.12 56810.35 88888.00 2018-12-17 14:31:12.404 351 11472.59 129.11 56810.13 88888.00 2018-12-17 14:31:12.904 351 11472.69 129.13 56809.96 88888.00 2018-12-17 14:31:13.404 351 11472.93 129.16 56809.86 88888.00 2018-12-17 14:31:13.904 351 11473.11 129.12 56809.68 88888.00 2018-12-17 14:31:14.404 351 11473.26 129.11 56809.54 88888.00 2018-12-17 14:31:14.904 351 11473.43 129.10 56809.33 88888.00 2018-12-17 14:31:15.404 351 11473.59 129.10 56809.06 88888.00 2018-12-17 14:31:15.904 351 11473.73 129.10 56808.87 88888.00 2018-12-17 14:31:16.404 351 11473.92 129.09 56808.75 88888.00 2018-12-17 14:31:16.904 351 11474.07 129.00 56808.63 88888.00 2018-12-17 14:31:17.404 351 11474.20 129.00 56808.49 88888.00 2018-12-17 14:31:17.904 351 11474.43 129.04 56808.26 88888.00 2018-12-17 14:31:18.404 351 11474.54 128.97 56808.08 88888.00 2018-12-17 14:31:18.904 351 11474.58 128.98 56807.95 88888.00 2018-12-17 14:31:19.404 351 11474.82 128.98 56807.81 88888.00 2018-12-17 14:31:19.904 351 11474.92 128.96 56807.66 88888.00 2018-12-17 14:31:20.404 351 11475.05 128.93 56807.55 88888.00 2018-12-17 14:31:20.904 351 11475.27 128.92 56807.40 88888.00 2018-12-17 14:31:21.404 351 11475.41 128.85 56807.22 88888.00 2018-12-17 14:31:21.904 351 11475.51 128.86 56807.04 88888.00 2018-12-17 14:31:22.404 351 11475.71 128.85 56806.86 88888.00 2018-12-17 14:31:22.904 351 11475.75 128.80 56806.70 88888.00 2018-12-17 14:31:23.404 351 11475.86 128.79 56806.60 88888.00 2018-12-17 14:31:23.904 351 11476.01 128.76 56806.46 88888.00 2018-12-17 14:31:24.404 351 11476.09 128.72 56806.30 88888.00 2018-12-17 14:31:24.904 351 11476.22 128.71 56806.13 88888.00 2018-12-17 14:31:25.404 351 11476.36 128.68 56805.92 88888.00 2018-12-17 14:31:25.904 351 11476.43 128.60 56805.72 88888.00 2018-12-17 14:31:26.404 351 11476.56 128.56 56805.55 88888.00 2018-12-17 14:31:26.904 351 11476.74 128.51 56805.32 88888.00 2018-12-17 14:31:27.404 351 11476.81 128.44 56805.10 88888.00 2018-12-17 14:31:27.904 351 11476.89 128.43 56804.89 88888.00 2018-12-17 14:31:28.404 351 11477.04 128.35 56804.67 88888.00 2018-12-17 14:31:28.904 351 11477.14 128.16 56804.55 88888.00 2018-12-17 14:31:29.904 351 11477.41 127.97 56804.23 88888.00 2018-12-17 14:31:30.404 351 11477.52 128.01 56803.90 88888.00 2018-12-17 14:31:30.904 351 11477.63 127.98 56803.70 88888.00 2018-12-17 14:31:31.404 351 11477.78 127.91 56803.49 88888.00 2018-12-17 14:31:31.904 351 11477.91 127.84 56803.14 88888.00 2018-12-17 14:31:32.404 351 11478.03 127.78 56802.94 88888.00 2018-12-17 14:31:32.904 351 11478.22 127.71 56802.77 88888.00 2018-12-17 14:31:33.404 351 11478.29 127.60 56802.60 88888.00 2018-12-17 14:31:33.904 351 11478.37 127.53 56802.37 88888.00 2018-12-17 14:31:34.404 351 11478.45 127.41 56802.11 88888.00 2018-12-17 14:31:34.904 351 11478.59 127.29 56801.88 88888.00 2018-12-17 14:31:35.404 351 11478.67 127.25 56801.63 88888.00 2018-12-17 14:31:35.904 351 11478.84 127.17 56801.45 88888.00 2018-12-17 14:31:36.404 351 11478.98 127.08 56801.28 88888.00 2018-12-17 14:31:36.904 351 11479.13 127.02 56801.12 88888.00 2018-12-17 14:31:37.904 351 11479.35 126.92 56800.62 88888.00 2018-12-17 14:31:38.404 351 11479.44 126.79 56800.43 88888.00 2018-12-17 14:31:38.904 351 11479.61 126.72 56800.25 88888.00 2018-12-17 14:31:39.404 351 11479.71 126.67 56800.02 88888.00 2018-12-17 14:31:39.904 351 11479.91 126.61 56799.83 88888.00 2018-12-17 14:31:40.404 351 11480.14 126.53 56799.60 88888.00 2018-12-17 14:31:40.904 351 11480.14 126.42 56799.35 88888.00 2018-12-17 14:31:41.404 351 11480.21 126.37 56799.14 88888.00 2018-12-17 14:31:41.904 351 11480.39 126.28 56798.90 88888.00 2018-12-17 14:31:42.404 351 11480.51 126.19 56798.67 88888.00 2018-12-17 14:31:42.904 351 11480.65 126.12 56798.44 88888.00 2018-12-17 14:31:43.404 351 11480.80 126.00 56798.24 88888.00 2018-12-17 14:31:43.904 351 11480.90 125.92 56797.97 88888.00 2018-12-17 14:31:44.404 351 11481.01 125.86 56797.72 88888.00 2018-12-17 14:31:44.904 351 11481.17 125.80 56797.47 88888.00 2018-12-17 14:31:45.404 351 11481.24 125.67 56797.26 88888.00 2018-12-17 14:31:45.904 351 11481.43 125.57 56796.97 88888.00 2018-12-17 14:31:46.404 351 11481.59 125.50 56796.71 88888.00 2018-12-17 14:31:46.904 351 11481.70 125.42 56796.45 88888.00 2018-12-17 14:31:47.904 351 11481.98 125.23 56796.04 88888.00 2018-12-17 14:31:48.404 351 11482.09 125.13 56795.79 88888.00 2018-12-17 14:31:48.904 351 11482.23 125.02 56795.60 88888.00 2018-12-17 14:31:49.404 351 11482.40 124.91 56795.35 88888.00 2018-12-17 14:31:49.904 351 11482.49 124.85 56795.11 88888.00 2018-12-17 14:31:50.404 351 11482.70 124.78 56794.92 88888.00 2018-12-17 14:31:50.904 351 11482.88 124.69 56794.69 88888.00 2018-12-17 14:31:51.404 351 11482.98 124.62 56794.46 88888.00 2018-12-17 14:31:51.904 351 11483.11 124.54 56794.25 88888.00 2018-12-17 14:31:52.404 351 11483.22 124.44 56794.05 88888.00 2018-12-17 14:31:52.905 351 11483.32 124.41 56793.88 88888.00 2018-12-17 14:31:53.405 351 11483.55 124.34 56793.72 88888.00 2018-12-17 14:31:53.905 351 11483.71 124.26 56793.51 88888.00 2018-12-17 14:31:54.405 351 11483.79 124.16 56793.43 88888.00 2018-12-17 14:31:54.905 351 11483.95 124.09 56793.34 88888.00 2018-12-17 14:31:55.405 351 11484.06 124.01 56793.16 88888.00 2018-12-17 14:31:55.905 351 11484.16 123.93 56793.00 88888.00 2018-12-17 14:31:56.405 351 11484.36 123.80 56792.89 88888.00 2018-12-17 14:31:56.905 351 11484.50 123.77 56792.72 88888.00 2018-12-17 14:31:57.405 351 11484.59 123.72 56792.48 88888.00 2018-12-17 14:31:57.905 351 11484.76 123.61 56792.37 88888.00 2018-12-17 14:31:58.405 351 11484.80 123.49 56792.26 88888.00 2018-12-17 14:31:58.905 351 11484.94 123.43 56792.12 88888.00 2018-12-17 14:31:59.405 351 11485.11 123.38 56791.95 88888.00 2018-12-17 14:31:59.905 351 11485.27 123.28 56791.77 88888.00 2018-12-17 14:32:00.405 351 11485.35 123.18 56791.63 88888.00 2018-12-17 14:32:00.905 351 11485.55 123.09 56791.42 88888.00 2018-12-17 14:32:01.405 351 11485.65 122.99 56791.19 88888.00 2018-12-17 14:32:01.905 351 11485.70 122.88 56791.05 88888.00 2018-12-17 14:32:02.405 351 11485.90 122.80 56790.88 88888.00 2018-12-17 14:32:02.905 351 11486.07 122.72 56790.67 88888.00 2018-12-17 14:32:03.405 351 11486.12 122.59 56790.55 88888.00 2018-12-17 14:32:03.905 351 11486.26 122.50 56790.35 88888.00 2018-12-17 14:32:04.405 351 11486.39 122.37 56790.13 88888.00 2018-12-17 14:32:04.905 351 11486.55 122.25 56789.96 88888.00 2018-12-17 14:32:05.405 351 11486.71 122.15 56789.75 88888.00 2018-12-17 14:32:05.905 351 11486.77 122.09 56789.50 88888.00 2018-12-17 14:32:06.405 351 11486.93 121.98 56789.26 88888.00 2018-12-17 14:32:06.905 351 11487.11 121.86 56789.02 88888.00 2018-12-17 14:32:07.405 351 11487.21 121.74 56788.80 88888.00 2018-12-17 14:32:07.905 351 11487.37 121.58 56788.60 88888.00 2018-12-17 14:32:08.405 351 11487.55 121.44 56788.40 88888.00 2018-12-17 14:32:08.905 351 11487.60 121.29 56788.21 88888.00 2018-12-17 14:32:09.405 351 11487.74 121.21 56788.05 88888.00 2018-12-17 14:32:09.905 351 11487.92 121.06 56787.84 88888.00 2018-12-17 14:32:10.405 351 11488.04 120.90 56787.69 88888.00 2018-12-17 14:32:11.405 351 11488.40 120.72 56787.35 88888.00 2018-12-17 14:32:11.905 351 11488.44 120.55 56787.15 88888.00 2018-12-17 14:32:12.405 351 11488.52 120.43 56786.99 88888.00 2018-12-17 14:32:12.905 351 11488.80 120.33 56786.89 88888.00 2018-12-17 14:32:13.405 351 11488.87 120.15 56786.70 88888.00 2018-12-17 14:32:13.905 351 11489.00 120.04 56786.49 88888.00 2018-12-17 14:32:14.405 351 11489.16 119.96 56786.41 88888.00 2018-12-17 14:32:14.905 351 11489.27 119.84 56786.25 88888.00 2018-12-17 14:32:15.405 351 11489.40 119.64 56786.17 88888.00 2018-12-17 14:32:15.905 351 11489.55 119.47 56786.03 88888.00 2018-12-17 14:32:16.405 351 11489.64 119.36 56785.86 88888.00 2018-12-17 14:32:16.905 351 11489.76 119.23 56785.76 88888.00 2018-12-17 14:32:17.405 351 11489.86 119.04 56785.60 88888.00 2018-12-17 14:32:17.905 351 11489.93 118.89 56785.44 88888.00 2018-12-17 14:32:18.405 351 11490.07 118.77 56785.31 88888.00 2018-12-17 14:32:18.905 351 11490.22 118.63 56785.28 88888.00 2018-12-17 14:32:19.405 351 11490.26 118.43 56785.12 88888.00 2018-12-17 14:32:19.905 351 11490.32 118.30 56785.01 88888.00 2018-12-17 14:32:20.405 351 11490.49 118.16 56784.87 88888.00 2018-12-17 14:32:20.905 351 11490.57 118.05 56784.72 88888.00 2018-12-17 14:32:21.405 351 11490.65 117.84 56784.65 88888.00 2018-12-17 14:32:21.905 351 11490.86 117.66 56784.52 88888.00 2018-12-17 14:32:22.405 351 11490.90 117.57 56784.43 88888.00 2018-12-17 14:32:22.905 351 11490.97 117.48 56784.35 88888.00 2018-12-17 14:32:23.405 351 11491.07 117.34 56784.27 88888.00 2018-12-17 14:32:23.905 351 11491.11 117.15 56784.19 88888.00 2018-12-17 14:32:24.405 351 11491.18 117.02 56784.07 88888.00 2018-12-17 14:32:24.905 351 11491.30 116.88 56783.98 88888.00 2018-12-17 14:32:25.405 351 11491.32 116.75 56783.92 88888.00 2018-12-17 14:32:25.905 351 11491.39 116.67 56783.91 88888.00 2018-12-17 14:32:26.405 351 11491.49 116.58 56783.84 88888.00 2018-12-17 14:32:26.905 351 11491.53 116.38 56783.72 88888.00 2018-12-17 14:32:27.405 351 11491.64 116.15 56783.72 88888.00 2018-12-17 14:32:27.905 351 11491.79 116.05 56783.66 88888.00 2018-12-17 14:32:28.405 351 11491.77 115.91 56783.63 88888.00 2018-12-17 14:32:28.905 351 11491.84 115.79 56783.61 88888.00 2018-12-17 14:32:29.405 351 11491.92 115.65 56783.54 88888.00 2018-12-17 14:32:29.905 351 11491.97 115.49 56783.46 88888.00 2018-12-17 14:32:30.405 351 11492.02 115.36 56783.52 88888.00 2018-12-17 14:32:30.905 351 11492.14 115.24 56783.50 88888.00 2018-12-17 14:32:31.405 351 11492.14 115.11 56783.46 88888.00 2018-12-17 14:32:31.905 351 11492.21 114.98 56783.42 88888.00 2018-12-17 14:32:32.405 351 11492.33 114.84 56783.45 88888.00 2018-12-17 14:32:32.905 351 11492.29 114.71 56783.45 88888.00 2018-12-17 14:32:33.405 351 11492.37 114.61 56783.50 88888.00 2018-12-17 14:32:33.905 351 11492.46 114.44 56783.60 88888.00 2018-12-17 14:32:34.405 351 11492.42 114.34 56783.67 88888.00 2018-12-17 14:32:34.905 351 11492.55 114.24 56783.71 88888.00 2018-12-17 14:32:35.405 351 11492.65 114.09 56783.78 88888.00 2018-12-17 14:32:35.905 351 11492.71 113.95 56783.80 88888.00 2018-12-17 14:32:36.405 351 11492.77 113.85 56783.84 88888.00 2018-12-17 14:32:36.905 351 11492.82 113.69 56783.84 88888.00 2018-12-17 14:32:37.405 351 11492.83 113.60 56783.86 88888.00 2018-12-17 14:32:37.905 351 11492.92 113.48 56783.91 88888.00 2018-12-17 14:32:38.405 351 11493.00 113.39 56783.91 88888.00 2018-12-17 14:32:38.905 351 11492.98 113.24 56783.87 88888.00 2018-12-17 14:32:39.405 351 11493.10 113.15 56783.82 88888.00 2018-12-17 14:32:39.905 351 11493.20 113.01 56783.81 88888.00 2018-12-17 14:32:40.405 351 11493.23 112.87 56783.79 88888.00 2018-12-17 14:32:40.905 351 11493.33 112.78 56783.73 88888.00 2018-12-17 14:32:41.405 351 11493.36 112.61 56783.71 88888.00 2018-12-17 14:32:41.905 351 11493.43 112.51 56783.66 88888.00 2018-12-17 14:32:42.405 351 11493.55 112.36 56783.62 88888.00 2018-12-17 14:32:42.905 351 11493.64 112.20 56783.59 88888.00 2018-12-17 14:32:43.405 351 11493.65 112.06 56783.46 88888.00 2018-12-17 14:32:43.905 351 11493.73 111.95 56783.35 88888.00 2018-12-17 14:32:44.405 351 11493.78 111.76 56783.22 88888.00 2018-12-17 14:32:44.905 351 11493.81 111.58 56783.10 88888.00 2018-12-17 14:32:45.405 351 11493.92 111.40 56782.87 88888.00 2018-12-17 14:32:45.905 351 11493.95 111.22 56782.69 88888.00 2018-12-17 14:32:46.405 351 11494.03 111.09 56782.56 88888.00 2018-12-17 14:32:46.905 351 11494.15 110.90 56782.40 88888.00 2018-12-17 14:32:47.405 351 11494.18 110.68 56782.25 88888.00 2018-12-17 14:32:47.905 351 11494.18 110.53 56782.15 88888.00 2018-12-17 14:32:48.405 351 11494.35 110.34 56781.98 88888.00 2018-12-17 14:32:48.905 351 11494.44 110.16 56781.79 88888.00 2018-12-17 14:32:49.405 351 11494.42 110.02 56781.69 88888.00 2018-12-17 14:32:49.905 351 11494.57 109.88 56781.56 88888.00 2018-12-17 14:32:50.405 351 11494.64 109.72 56781.34 88888.00 2018-12-17 14:32:50.905 351 11494.65 109.57 56781.24 88888.00 2018-12-17 14:32:51.405 351 11494.80 109.40 56781.15 88888.00 2018-12-17 14:32:51.905 351 11494.84 109.20 56780.96 88888.00 2018-12-17 14:32:52.405 351 11494.84 109.06 56780.91 88888.00 2018-12-17 14:32:52.905 351 11494.91 108.92 56780.86 88888.00 2018-12-17 14:32:53.405 351 11494.94 108.82 56780.91 88888.00 2018-12-17 14:32:53.905 351 11494.94 108.69 56780.95 88888.00 2018-12-17 14:32:54.405 351 11495.05 108.57 56780.90 88888.00 2018-12-17 14:32:54.905 351 11495.07 108.42 56780.85 88888.00 2018-12-17 14:32:55.405 351 11495.06 108.29 56780.89 88888.00 2018-12-17 14:32:55.905 351 11495.15 108.17 56780.87 88888.00 2018-12-17 14:32:56.405 351 11495.19 108.09 56780.92 88888.00 2018-12-17 14:32:56.905 351 11495.15 107.98 56780.96 88888.00 2018-12-17 14:32:57.405 351 11495.27 107.84 56780.92 88888.00 2018-12-17 14:32:57.905 351 11495.29 107.74 56780.90 88888.00 2018-12-17 14:32:58.405 351 11495.28 107.64 56780.93 88888.00 2018-12-17 14:32:58.905 351 11495.35 107.51 56780.97 88888.00 2018-12-17 14:32:59.405 351 11495.41 107.42 56781.02 88888.00 2018-12-17 14:32:59.905 351 11495.50 107.32 56781.09 88888.00 2018-12-17 14:33:00.405 351 11495.54 107.17 56781.16 88888.00 2018-12-17 14:33:00.905 351 11495.49 107.05 56781.21 88888.00 2018-12-17 14:33:01.405 351 11495.50 106.95 56781.27 88888.00 2018-12-17 14:33:01.905 351 11495.57 106.91 56781.31 88888.00 2018-12-17 14:33:02.405 351 11495.49 106.82 56781.35 88888.00 2018-12-17 14:33:02.905 351 11495.50 106.78 56781.38 88888.00 2018-12-17 14:33:03.405 351 11495.57 106.68 56781.41 88888.00 2018-12-17 14:33:03.905 351 11495.56 106.53 56781.43 88888.00 2018-12-17 14:33:04.405 351 11495.63 106.41 56781.48 88888.00 2018-12-17 14:33:04.905 351 11495.71 106.32 56781.54 88888.00 2018-12-17 14:33:05.405 351 11495.66 106.23 56781.62 88888.00 2018-12-17 14:33:05.905 351 11495.68 106.18 56781.63 88888.00 2018-12-17 14:33:06.405 351 11495.75 106.10 56781.64 88888.00 2018-12-17 14:33:06.905 351 11495.69 105.97 56781.67 88888.00 2018-12-17 14:33:07.405 351 11495.73 105.89 56781.73 88888.00 2018-12-17 14:33:07.905 351 11495.83 105.74 56781.73 88888.00 2018-12-17 14:33:08.405 351 11495.82 105.59 56781.68 88888.00 2018-12-17 14:33:08.905 351 11495.78 105.51 56781.74 88888.00 2018-12-17 14:33:09.405 351 11495.89 105.38 56781.81 88888.00 2018-12-17 14:33:09.905 351 11495.92 105.25 56781.80 88888.00 2018-12-17 14:33:10.405 351 11495.95 105.11 56781.78 88888.00 2018-12-17 14:33:10.905 351 11496.04 105.03 56781.76 88888.00 2018-12-17 14:33:11.405 351 11496.05 104.90 56781.75 88888.00 2018-12-17 14:33:11.905 351 11496.05 104.76 56781.73 88888.00 2018-12-17 14:33:12.405 351 11496.14 104.62 56781.70 88888.00 2018-12-17 14:33:12.905 351 11496.18 104.43 56781.69 88888.00 2018-12-17 14:33:13.405 351 11496.22 104.34 56781.69 88888.00 2018-12-17 14:33:14.405 351 11496.25 104.02 56781.72 88888.00 2018-12-17 14:33:14.905 351 11496.32 103.92 56781.67 88888.00 2018-12-17 14:33:15.405 351 11496.39 103.80 56781.64 88888.00 2018-12-17 14:33:15.905 351 11496.39 103.62 56781.59 88888.00 2018-12-17 14:33:16.405 351 11496.43 103.52 56781.59 88888.00 2018-12-17 14:33:16.905 351 11496.46 103.36 56781.54 88888.00 2018-12-17 14:33:17.405 351 11496.47 103.20 56781.53 88888.00 2018-12-17 14:33:17.905 351 11496.52 103.02 56781.49 88888.00 2018-12-17 14:33:18.405 351 11496.57 102.85 56781.43 88888.00 2018-12-17 14:33:18.905 351 11496.53 102.72 56781.33 88888.00 2018-12-17 14:33:19.405 351 11496.53 102.57 56781.30 88888.00 2018-12-17 14:33:19.905 351 11496.57 102.43 56781.31 88888.00 2018-12-17 14:33:20.405 351 11496.52 102.30 56781.33 88888.00 2018-12-17 14:33:20.905 351 11496.54 102.19 56781.34 88888.00 2018-12-17 14:33:21.405 351 11496.56 102.04 56781.33 88888.00 2018-12-17 14:33:21.905 351 11496.45 101.91 56781.31 88888.00 2018-12-17 14:33:22.405 351 11496.47 101.83 56781.34 88888.00 2018-12-17 14:33:22.905 351 11496.44 101.71 56781.33 88888.00 2018-12-17 14:33:23.405 351 11496.38 101.57 56781.30 88888.00 2018-12-17 14:33:23.905 351 11496.44 101.45 56781.34 88888.00 2018-12-17 14:33:24.405 351 11496.40 101.34 56781.37 88888.00 2018-12-17 14:33:24.905 351 11496.25 101.22 56781.44 88888.00 2018-12-17 14:33:25.405 351 11496.26 101.18 56781.47 88888.00 2018-12-17 14:33:25.905 351 11496.25 101.08 56781.60 88888.00 2018-12-17 14:33:26.405 351 11496.21 101.01 56781.75 88888.00 2018-12-17 14:33:26.905 351 11496.15 100.95 56781.94 88888.00 2018-12-17 14:33:27.405 351 11496.07 100.82 56782.08 88888.00 2018-12-17 14:33:27.905 351 11495.97 100.75 56782.21 88888.00 2018-12-17 14:33:28.405 351 11495.91 100.70 56782.41 88888.00 2018-12-17 14:33:28.905 351 11495.81 100.57 56782.62 88888.00 2018-12-17 14:33:29.405 351 11495.71 100.50 56782.79 88888.00 2018-12-17 14:33:29.905 351 11495.69 100.42 56782.97 88888.00 2018-12-17 14:33:30.405 351 11495.66 100.32 56783.15 88888.00 2018-12-17 14:33:30.905 351 11495.56 100.26 56783.33 88888.00 2018-12-17 14:33:31.405 351 11495.50 100.18 56783.60 88888.00 2018-12-17 14:33:31.905 351 11495.52 100.05 56783.75 88888.00 2018-12-17 14:33:32.405 351 11495.42 99.98 56783.91 88888.00 2018-12-17 14:33:32.905 351 11495.38 99.93 56784.12 88888.00 2018-12-17 14:33:33.405 351 11495.33 99.79 56784.26 88888.00 2018-12-17 14:33:33.905 351 11495.27 99.67 56784.40 88888.00 2018-12-17 14:33:34.405 351 11495.32 99.58 56784.64 88888.00 2018-12-17 14:33:34.905 351 11495.22 99.47 56784.75 88888.00 2018-12-17 14:33:35.405 351 11495.12 99.37 56784.88 88888.00 2018-12-17 14:33:35.905 351 11495.18 99.26 56785.01 88888.00 2018-12-17 14:33:36.405 351 11495.11 99.13 56785.12 88888.00 2018-12-17 14:33:36.905 351 11495.04 99.04 56785.23 88888.00 2018-12-17 14:33:37.405 351 11495.06 98.90 56785.34 88888.00 2018-12-17 14:33:37.905 351 11494.99 98.76 56785.44 88888.00 2018-12-17 14:33:38.405 351 11494.98 98.63 56785.61 88888.00 2018-12-17 14:33:38.905 351 11494.99 98.51 56785.74 88888.00 2018-12-17 14:33:39.405 351 11494.92 98.41 56785.79 88888.00 2018-12-17 14:33:39.905 351 11494.85 98.28 56785.84 88888.00 2018-12-17 14:33:40.405 351 11494.83 98.18 56785.97 88888.00 2018-12-17 14:33:40.905 351 11494.82 98.04 56786.09 88888.00 2018-12-17 14:33:41.405 351 11494.75 97.94 56786.16 88888.00 2018-12-17 14:33:41.905 351 11494.73 97.83 56786.30 88888.00 2018-12-17 14:33:42.405 351 11494.69 97.68 56786.36 88888.00 2018-12-17 14:33:42.905 351 11494.57 97.50 56786.36 88888.00 2018-12-17 14:33:43.405 351 11494.57 97.39 56786.45 88888.00 2018-12-17 14:33:43.905 351 11494.49 97.28 56786.54 88888.00 2018-12-17 14:33:44.405 351 11494.44 97.23 56786.61 88888.00 2018-12-17 14:33:44.905 351 11494.41 97.15 56786.66 88888.00 2018-12-17 14:33:45.405 351 11494.27 96.92 56786.71 88888.00 2018-12-17 14:33:45.905 351 11494.23 96.81 56786.76 88888.00 2018-12-17 14:33:46.405 351 11494.21 96.68 56786.81 88888.00 2018-12-17 14:33:46.905 351 11494.11 96.55 56786.85 88888.00 2018-12-17 14:33:47.405 351 11494.00 96.47 56786.94 88888.00 2018-12-17 14:33:47.905 351 11493.99 96.41 56786.98 88888.00 2018-12-17 14:33:48.405 351 11493.86 96.27 56786.96 88888.00 2018-12-17 14:33:48.905 351 11493.75 96.18 56786.96 88888.00 2018-12-17 14:33:49.405 351 11493.74 96.03 56787.01 88888.00 2018-12-17 14:33:49.905 351 11493.62 95.91 56786.99 88888.00 2018-12-17 14:33:50.405 351 11493.54 95.86 56787.02 88888.00 2018-12-17 14:33:50.905 351 11493.55 95.76 56787.07 88888.00 2018-12-17 14:33:51.405 351 11493.41 95.70 56787.09 88888.00 2018-12-17 14:33:51.905 351 11493.28 95.66 56787.15 88888.00 2018-12-17 14:33:52.405 351 11493.31 95.56 56787.18 88888.00 2018-12-17 14:33:52.905 351 11493.21 95.40 56787.21 88888.00 2018-12-17 14:33:53.405 351 11493.12 95.33 56787.27 88888.00 2018-12-17 14:33:53.905 351 11493.14 95.29 56787.33 88888.00 2018-12-17 14:33:54.406 351 11493.03 95.22 56787.40 88888.00 2018-12-17 14:33:54.906 351 11492.91 95.17 56787.39 88888.00 2018-12-17 14:33:55.406 351 11492.92 95.10 56787.45 88888.00 2018-12-17 14:33:55.906 351 11492.85 95.05 56787.43 88888.00 2018-12-17 14:33:56.406 351 11492.75 95.03 56787.57 88888.00 2018-12-17 14:33:56.906 351 11492.75 94.99 56787.75 88888.00 2018-12-17 14:33:57.406 351 11492.67 94.89 56787.71 88888.00 2018-12-17 14:33:57.906 351 11492.62 94.75 56787.82 88888.00 2018-12-17 14:33:58.406 351 11492.60 94.72 56787.93 88888.00 2018-12-17 14:33:58.906 351 11492.50 94.72 56788.09 88888.00 2018-12-17 14:33:59.406 351 11492.44 94.75 56788.18 88888.00 2018-12-17 14:33:59.906 351 11492.49 94.69 56788.25 88888.00 2018-12-17 14:34:00.406 351 11492.47 94.68 56788.37 88888.00 2018-12-17 14:34:00.906 351 11492.46 94.65 56788.52 88888.00 2018-12-17 14:34:01.406 351 11492.39 94.64 56788.66 88888.00 2018-12-17 14:34:01.906 351 11492.25 94.58 56788.84 88888.00 2018-12-17 14:34:02.406 351 11492.26 94.57 56788.95 88888.00 2018-12-17 14:34:02.906 351 11492.33 94.48 56789.11 88888.00 2018-12-17 14:34:03.406 351 11492.25 94.47 56789.25 88888.00 2018-12-17 14:34:03.906 351 11492.18 94.47 56789.39 88888.00 2018-12-17 14:34:04.406 351 11492.13 94.38 56789.47 88888.00 2018-12-17 14:34:04.906 351 11492.01 94.27 56789.56 88888.00 2018-12-17 14:34:05.406 351 11491.91 94.21 56789.65 88888.00 2018-12-17 14:34:05.906 351 11491.92 94.11 56789.81 88888.00 2018-12-17 14:34:06.406 351 11491.91 94.04 56789.88 88888.00 2018-12-17 14:34:06.906 351 11491.88 93.96 56789.95 88888.00 2018-12-17 14:34:07.406 351 11491.86 93.93 56789.97 88888.00 2018-12-17 14:34:07.906 351 11491.78 93.88 56790.09 88888.00 2018-12-17 14:34:08.406 351 11491.84 93.81 56790.21 88888.00 2018-12-17 14:34:08.906 351 11491.81 93.72 56790.26 88888.00 2018-12-17 14:34:09.406 351 11491.73 93.61 56790.26 88888.00 2018-12-17 14:34:09.906 351 11491.71 93.53 56790.33 88888.00 2018-12-17 14:34:10.406 351 11491.65 93.46 56790.47 88888.00 2018-12-17 14:34:10.906 351 11491.58 93.36 56790.62 88888.00 2018-12-17 14:34:11.406 351 11491.59 93.33 56790.69 88888.00 2018-12-17 14:34:11.906 351 11491.58 93.17 56790.75 88888.00 2018-12-17 14:34:12.406 351 11491.51 92.97 56790.83 88888.00 2018-12-17 14:34:12.906 351 11491.51 93.01 56790.94 88888.00 2018-12-17 14:34:13.406 351 11491.50 92.99 56791.03 88888.00 2018-12-17 14:34:13.906 351 11491.46 92.93 56791.16 88888.00 2018-12-17 14:34:14.406 351 11491.45 92.93 56791.28 88888.00 2018-12-17 14:34:14.906 351 11491.44 92.88 56791.32 88888.00 2018-12-17 14:34:15.406 351 11491.29 92.74 56791.46 88888.00 2018-12-17 14:34:15.906 351 11491.26 92.68 56791.56 88888.00 2018-12-17 14:34:16.406 351 11491.24 92.59 56791.70 88888.00 2018-12-17 14:34:16.906 351 11491.12 92.51 56791.87 88888.00 2018-12-17 14:34:17.406 351 11491.15 92.46 56792.00 88888.00 2018-12-17 14:34:17.906 351 11491.12 92.45 56792.14 88888.00 2018-12-17 14:34:18.406 351 11491.00 92.40 56792.25 88888.00 2018-12-17 14:34:18.906 351 11490.97 92.46 56792.47 88888.00 2018-12-17 14:34:19.406 351 11490.94 92.44 56792.68 88888.00 2018-12-17 14:34:19.906 351 11490.90 92.42 56792.87 88888.00 2018-12-17 14:34:20.406 351 11490.91 92.40 56793.03 88888.00 2018-12-17 14:34:20.906 351 11490.81 92.38 56793.19 88888.00 2018-12-17 14:34:21.406 351 11490.67 92.37 56793.31 88888.00 2018-12-17 14:34:21.906 351 11490.57 92.36 56793.51 88888.00 2018-12-17 14:34:22.406 351 11490.49 92.37 56793.73 88888.00 2018-12-17 14:34:22.906 351 11490.33 92.34 56793.86 88888.00 2018-12-17 14:34:23.406 351 11490.26 92.36 56794.02 88888.00 2018-12-17 14:34:23.906 351 11490.18 92.38 56794.20 88888.00 2018-12-17 14:34:24.406 351 11490.08 92.42 56794.39 88888.00 2018-12-17 14:34:24.906 351 11490.03 92.44 56794.60 88888.00 2018-12-17 14:34:25.406 351 11489.99 92.40 56794.77 88888.00 2018-12-17 14:34:25.906 351 11489.87 92.40 56794.86 88888.00 2018-12-17 14:34:27.406 351 11489.57 92.37 56795.09 88888.00 2018-12-17 14:34:27.906 351 11489.51 92.33 56795.23 88888.00 2018-12-17 14:34:28.406 351 11489.43 92.29 56795.28 88888.00 2018-12-17 14:34:28.906 351 11489.33 92.25 56795.35 88888.00 2018-12-17 14:34:29.406 351 11489.33 92.27 56795.41 88888.00 2018-12-17 14:34:29.906 351 11489.29 92.27 56795.48 88888.00 2018-12-17 14:34:30.406 351 11489.26 92.32 56795.49 88888.00 2018-12-17 14:34:30.906 351 11489.26 92.27 56795.49 88888.00 2018-12-17 14:34:31.406 351 11489.13 92.22 56795.61 88888.00 2018-12-17 14:34:31.906 351 11489.08 92.23 56795.62 88888.00 2018-12-17 14:34:32.406 351 11489.16 92.18 56795.69 88888.00 2018-12-17 14:34:32.906 351 11489.08 92.16 56795.78 88888.00 2018-12-17 14:34:33.406 351 11488.96 92.15 56795.81 88888.00 2018-12-17 14:34:33.906 351 11488.99 92.15 56795.88 88888.00 2018-12-17 14:34:34.406 351 11488.96 92.06 56795.93 88888.00 2018-12-17 14:34:34.906 351 11488.83 91.99 56795.93 88888.00 2018-12-17 14:34:35.406 351 11488.81 92.09 56796.01 88888.00 2018-12-17 14:34:35.906 351 11488.79 92.12 56796.17 88888.00 2018-12-17 14:34:36.406 351 11488.68 92.13 56796.23 88888.00 2018-12-17 14:34:36.906 351 11488.64 92.15 56796.25 88888.00 2018-12-17 14:34:37.406 351 11488.60 92.15 56796.33 88888.00 2018-12-17 14:34:37.906 351 11488.47 92.15 56796.39 88888.00 2018-12-17 14:34:38.406 351 11488.40 92.16 56796.50 88888.00 2018-12-17 14:34:38.906 351 11488.39 92.19 56796.70 88888.00 2018-12-17 14:34:39.406 351 11488.29 92.27 56796.87 88888.00 2018-12-17 14:34:39.906 351 11488.26 92.37 56797.03 88888.00 2018-12-17 14:34:40.406 351 11488.22 92.36 56797.20 88888.00 2018-12-17 14:34:40.906 351 11488.17 92.36 56797.39 88888.00 2018-12-17 14:34:41.406 351 11488.22 92.40 56797.54 88888.00 2018-12-17 14:34:41.906 351 11488.12 92.49 56797.65 88888.00 2018-12-17 14:34:42.406 351 11488.04 92.52 56797.83 88888.00 2018-12-17 14:34:42.906 351 11488.01 92.61 56798.02 88888.00 2018-12-17 14:34:43.406 351 11487.92 92.65 56798.16 88888.00 2018-12-17 14:34:43.906 351 11487.79 92.70 56798.28 88888.00 2018-12-17 14:34:44.406 351 11487.79 92.73 56798.42 88888.00 2018-12-17 14:34:44.906 351 11487.71 92.74 56798.52 88888.00 2018-12-17 14:34:45.406 351 11487.61 92.80 56798.62 88888.00 2018-12-17 14:34:45.906 351 11487.62 92.79 56798.70 88888.00 2018-12-17 14:34:46.406 351 11487.50 92.77 56798.88 88888.00 2018-12-17 14:34:46.906 351 11487.42 92.78 56798.97 88888.00 2018-12-17 14:34:47.406 351 11487.34 92.80 56799.05 88888.00 2018-12-17 14:34:47.906 351 11487.26 92.80 56799.15 88888.00 2018-12-17 14:34:48.406 351 11487.14 92.85 56799.26 88888.00 2018-12-17 14:34:48.906 351 11487.07 92.84 56799.33 88888.00 2018-12-17 14:34:49.406 351 11486.93 92.81 56799.33 88888.00 2018-12-17 14:34:49.906 351 11486.81 92.78 56799.43 88888.00 2018-12-17 14:34:50.406 351 11486.79 92.85 56799.51 88888.00 2018-12-17 14:34:50.906 351 11486.65 92.84 56799.57 88888.00 2018-12-17 14:34:51.406 351 11486.51 92.81 56799.67 88888.00 2018-12-17 14:34:51.906 351 11486.48 92.79 56799.67 88888.00 2018-12-17 14:34:52.406 351 11486.28 92.79 56799.73 88888.00 2018-12-17 14:34:52.906 351 11486.17 92.80 56799.85 88888.00 2018-12-17 14:34:53.406 351 11486.14 92.86 56799.90 88888.00 2018-12-17 14:34:53.906 351 11486.01 92.87 56799.93 88888.00 2018-12-17 14:34:54.406 351 11485.89 92.91 56800.05 88888.00 2018-12-17 14:34:54.906 351 11485.83 92.99 56800.18 88888.00 2018-12-17 14:34:55.406 351 11485.63 92.99 56800.25 88888.00 2018-12-17 14:34:55.906 351 11485.47 93.02 56800.36 88888.00 2018-12-17 14:34:56.406 351 11485.45 93.02 56800.44 88888.00 2018-12-17 14:34:56.906 351 11485.35 93.00 56800.57 88888.00 2018-12-17 14:34:57.406 351 11485.20 93.08 56800.67 88888.00 2018-12-17 14:34:57.906 351 11485.17 93.11 56800.78 88888.00 2018-12-17 14:34:58.406 351 11485.05 93.14 56800.89 88888.00 2018-12-17 14:34:58.906 351 11484.94 93.24 56801.04 88888.00 2018-12-17 14:34:59.406 351 11484.92 93.27 56801.20 88888.00 2018-12-17 14:34:59.906 351 11484.86 93.28 56801.43 88888.00 2018-12-17 14:35:00.406 351 11484.70 93.36 56801.58 88888.00 2018-12-17 14:35:00.906 351 11484.68 93.47 56801.68 88888.00 2018-12-17 14:35:01.406 351 11484.58 93.56 56801.83 88888.00 2018-12-17 14:35:01.906 351 11484.51 93.65 56802.01 88888.00 2018-12-17 14:35:02.406 351 11484.51 93.72 56802.15 88888.00 2018-12-17 14:35:02.906 351 11484.37 93.72 56802.26 88888.00 2018-12-17 14:35:03.406 351 11484.22 93.82 56802.43 88888.00 2018-12-17 14:35:03.906 351 11484.27 93.85 56802.64 88888.00 2018-12-17 14:35:04.406 351 11484.15 93.92 56802.80 88888.00 2018-12-17 14:35:04.906 351 11484.00 93.99 56802.92 88888.00 2018-12-17 14:35:05.406 351 11483.98 94.06 56803.09 88888.00 2018-12-17 14:35:05.906 351 11483.84 94.15 56803.25 88888.00 2018-12-17 14:35:06.406 351 11483.74 94.23 56803.39 88888.00 2018-12-17 14:35:06.906 351 11483.78 94.20 56803.48 88888.00 2018-12-17 14:35:07.406 351 11483.65 94.28 56803.64 88888.00 2018-12-17 14:35:07.906 351 11483.52 94.43 56803.84 88888.00 2018-12-17 14:35:09.406 351 11483.27 94.77 56804.22 88888.00 2018-12-17 14:35:09.906 351 11483.25 94.88 56804.35 88888.00 2018-12-17 14:35:10.406 351 11483.11 94.91 56804.53 88888.00 2018-12-17 14:35:10.906 351 11483.04 94.99 56804.70 88888.00 2018-12-17 14:35:11.406 351 11482.99 95.06 56804.79 88888.00 2018-12-17 14:35:11.906 351 11482.84 95.15 56804.87 88888.00 2018-12-17 14:35:12.406 351 11482.74 95.24 56804.98 88888.00 2018-12-17 14:35:12.906 351 11482.80 95.31 56805.11 88888.00 2018-12-17 14:35:13.406 351 11482.62 95.33 56805.22 88888.00 2018-12-17 14:35:13.906 351 11482.52 95.40 56805.26 88888.00 2018-12-17 14:35:14.406 351 11482.48 95.49 56805.41 88888.00 2018-12-17 14:35:14.906 351 11482.42 95.57 56805.50 88888.00 2018-12-17 14:35:15.406 351 11482.36 95.64 56805.57 88888.00 2018-12-17 14:35:15.906 351 11482.29 95.71 56805.68 88888.00 2018-12-17 14:35:16.406 351 11482.19 95.73 56805.68 88888.00 2018-12-17 14:35:16.906 351 11482.14 95.79 56805.77 88888.00 2018-12-17 14:35:17.406 351 11482.18 95.83 56805.83 88888.00 2018-12-17 14:35:17.906 351 11482.08 95.84 56805.81 88888.00 2018-12-17 14:35:18.406 351 11482.02 95.94 56805.85 88888.00 2018-12-17 14:35:18.906 351 11482.02 95.93 56805.81 88888.00 2018-12-17 14:35:19.406 351 11481.95 95.97 56805.85 88888.00 2018-12-17 14:35:19.906 351 11481.90 96.05 56805.96 88888.00 2018-12-17 14:35:20.406 351 11481.90 96.07 56805.94 88888.00 2018-12-17 14:35:20.906 351 11481.85 96.06 56805.96 88888.00 2018-12-17 14:35:21.406 351 11481.92 96.10 56806.01 88888.00 2018-12-17 14:35:21.906 351 11481.92 96.14 56806.02 88888.00 2018-12-17 14:35:22.406 351 11481.84 96.19 56806.12 88888.00 2018-12-17 14:35:22.906 351 11481.83 96.23 56806.18 88888.00 2018-12-17 14:35:23.406 351 11481.88 96.25 56806.21 88888.00 2018-12-17 14:35:23.906 351 11481.87 96.28 56806.25 88888.00 2018-12-17 14:35:24.406 351 11481.88 96.34 56806.30 88888.00 2018-12-17 14:35:24.906 351 11481.94 96.42 56806.31 88888.00 2018-12-17 14:35:25.406 351 11481.85 96.49 56806.35 88888.00 2018-12-17 14:35:25.906 351 11481.84 96.60 56806.43 88888.00 2018-12-17 14:35:26.406 351 11481.87 96.66 56806.54 88888.00 2018-12-17 14:35:26.906 351 11481.79 96.68 56806.60 88888.00 2018-12-17 14:35:27.406 351 11481.85 96.79 56806.70 88888.00 2018-12-17 14:35:27.906 351 11481.84 96.92 56806.79 88888.00 2018-12-17 14:35:28.406 351 11481.79 97.07 56806.86 88888.00 2018-12-17 14:35:28.906 351 11481.73 97.19 56806.99 88888.00 2018-12-17 14:35:29.406 351 11481.74 97.27 56807.05 88888.00 2018-12-17 14:35:29.906 351 11481.64 97.37 56807.20 88888.00 2018-12-17 14:35:30.406 351 11481.59 97.51 56807.35 88888.00 2018-12-17 14:35:30.906 351 11481.55 97.57 56807.44 88888.00 2018-12-17 14:35:31.406 351 11481.44 97.67 56807.60 88888.00 2018-12-17 14:35:31.906 351 11481.37 97.82 56807.74 88888.00 2018-12-17 14:35:32.406 351 11481.35 97.94 56807.82 88888.00 2018-12-17 14:35:32.906 351 11481.24 98.04 56807.91 88888.00 2018-12-17 14:35:33.406 351 11481.20 98.17 56808.10 88888.00 2018-12-17 14:35:33.906 351 11481.20 98.31 56808.20 88888.00 2018-12-17 14:35:34.406 351 11481.02 98.45 56808.27 88888.00 2018-12-17 14:35:34.906 351 11481.01 98.56 56808.48 88888.00 2018-12-17 14:35:35.406 351 11481.00 98.65 56808.62 88888.00 2018-12-17 14:35:35.906 351 11480.87 98.77 56808.69 88888.00 2018-12-17 14:35:36.406 351 11480.76 98.93 56808.74 88888.00 2018-12-17 14:35:36.906 351 11480.75 99.05 56808.75 88888.00 2018-12-17 14:35:37.406 351 11480.69 99.10 56808.83 88888.00 2018-12-17 14:35:37.906 351 11480.73 99.20 56808.90 88888.00 2018-12-17 14:35:38.406 351 11480.67 99.27 56808.93 88888.00 2018-12-17 14:35:38.906 351 11480.61 99.36 56808.93 88888.00 2018-12-17 14:35:39.406 351 11480.60 99.44 56808.96 88888.00 2018-12-17 14:35:39.906 351 11480.62 99.50 56809.01 88888.00 2018-12-17 14:35:40.406 351 11480.56 99.60 56809.03 88888.00 2018-12-17 14:35:40.906 351 11480.58 99.70 56809.01 88888.00 2018-12-17 14:35:41.406 351 11480.63 99.77 56809.03 88888.00 2018-12-17 14:35:41.906 351 11480.60 99.86 56809.02 88888.00 2018-12-17 14:35:42.406 351 11480.58 99.94 56809.08 88888.00 2018-12-17 14:35:42.906 351 11480.62 100.04 56809.13 88888.00 2018-12-17 14:35:43.406 351 11480.58 100.14 56809.10 88888.00 2018-12-17 14:35:43.906 351 11480.62 100.21 56809.11 88888.00 2018-12-17 14:35:44.406 351 11480.72 100.25 56809.19 88888.00 2018-12-17 14:35:44.906 351 11480.67 100.33 56809.22 88888.00 2018-12-17 14:35:45.406 351 11480.66 100.47 56809.29 88888.00 2018-12-17 14:35:45.906 351 11480.73 100.57 56809.33 88888.00 2018-12-17 14:35:46.406 351 11480.67 100.68 56809.42 88888.00 2018-12-17 14:35:46.906 351 11480.68 100.82 56809.58 88888.00 2018-12-17 14:35:47.406 351 11480.74 100.95 56809.67 88888.00 2018-12-17 14:35:47.906 351 11480.73 101.07 56809.74 88888.00 2018-12-17 14:35:48.406 351 11480.76 101.22 56809.96 88888.00 2018-12-17 14:35:48.906 351 11480.73 101.31 56810.10 88888.00 2018-12-17 14:35:49.407 351 11480.66 101.47 56810.19 88888.00 2018-12-17 14:35:49.907 351 11480.67 101.63 56810.36 88888.00 2018-12-17 14:35:50.407 351 11480.69 101.79 56810.50 88888.00 2018-12-17 14:35:50.907 351 11480.73 101.92 56810.64 88888.00 2018-12-17 14:35:51.407 351 11480.74 102.06 56810.76 88888.00 2018-12-17 14:35:51.907 351 11480.76 102.16 56810.89 88888.00 2018-12-17 14:35:52.407 351 11480.74 102.27 56810.90 88888.00 2018-12-17 14:35:52.907 351 11480.77 102.39 56811.00 88888.00 2018-12-17 14:35:53.407 351 11480.82 102.58 56811.08 88888.00 2018-12-17 14:35:53.907 351 11480.75 102.77 56811.09 88888.00 2018-12-17 14:35:54.407 351 11480.80 102.92 56811.10 88888.00 2018-12-17 14:35:54.907 351 11480.81 102.95 56811.08 88888.00 2018-12-17 14:35:55.407 351 11480.74 103.05 56811.03 88888.00 2018-12-17 14:35:55.907 351 11480.73 103.22 56811.02 88888.00 2018-12-17 14:35:56.407 351 11480.79 103.33 56810.96 88888.00 2018-12-17 14:35:56.907 351 11480.75 103.38 56810.89 88888.00 2018-12-17 14:35:57.407 351 11480.81 103.48 56810.80 88888.00 2018-12-17 14:35:57.907 351 11480.77 103.56 56810.70 88888.00 2018-12-17 14:35:58.407 351 11480.74 103.66 56810.57 88888.00 2018-12-17 14:35:58.907 351 11480.80 103.74 56810.48 88888.00 2018-12-17 14:35:59.407 351 11480.79 103.77 56810.35 88888.00 2018-12-17 14:35:59.907 351 11480.74 103.85 56810.17 88888.00 2018-12-17 14:36:00.407 351 11480.75 103.93 56810.01 88888.00 2018-12-17 14:36:00.907 351 11480.77 104.02 56809.81 88888.00 2018-12-17 14:36:01.407 351 11480.70 104.10 56809.73 88888.00 2018-12-17 14:36:01.907 351 11480.63 104.20 56809.58 88888.00 2018-12-17 14:36:02.407 351 11480.58 104.28 56809.45 88888.00 2018-12-17 14:36:02.907 351 11480.51 104.36 56809.38 88888.00 2018-12-17 14:36:03.407 351 11480.59 104.51 56809.28 88888.00 2018-12-17 14:36:03.907 351 11480.58 104.67 56809.20 88888.00 2018-12-17 14:36:04.407 351 11480.51 104.74 56809.08 88888.00 2018-12-17 14:36:04.907 351 11480.55 104.82 56809.00 88888.00 2018-12-17 14:36:05.407 351 11480.55 104.82 56808.87 88888.00 2018-12-17 14:36:05.907 351 11480.39 104.89 56808.75 88888.00 2018-12-17 14:36:06.407 351 11480.46 105.01 56808.69 88888.00 2018-12-17 14:36:06.907 351 11480.52 105.01 56808.58 88888.00 2018-12-17 14:36:07.407 351 11480.38 105.05 56808.48 88888.00 2018-12-17 14:36:07.907 351 11480.40 105.13 56808.40 88888.00 2018-12-17 14:36:08.407 351 11480.42 105.24 56808.31 88888.00 2018-12-17 14:36:08.907 351 11480.34 105.37 56808.24 88888.00 2018-12-17 14:36:09.407 351 11480.46 105.44 56808.20 88888.00 2018-12-17 14:36:09.907 351 11480.46 105.53 56808.17 88888.00 2018-12-17 14:36:10.407 351 11480.41 105.62 56808.18 88888.00 2018-12-17 14:36:10.907 351 11480.45 105.71 56808.19 88888.00 2018-12-17 14:36:11.407 351 11480.48 105.78 56808.16 88888.00 2018-12-17 14:36:11.907 351 11480.45 105.80 56808.17 88888.00 2018-12-17 14:36:12.407 351 11480.48 105.85 56808.21 88888.00 2018-12-17 14:36:12.907 351 11480.45 105.90 56808.23 88888.00 2018-12-17 14:36:13.407 351 11480.40 105.98 56808.29 88888.00 2018-12-17 14:36:13.907 351 11480.39 106.10 56808.38 88888.00 2018-12-17 14:36:14.407 351 11480.41 106.19 56808.50 88888.00 2018-12-17 14:36:14.907 351 11480.41 106.27 56808.63 88888.00 2018-12-17 14:36:15.407 351 11480.38 106.35 56808.75 88888.00 2018-12-17 14:36:15.907 351 11480.37 106.40 56808.79 88888.00 2018-12-17 14:36:16.407 351 11480.35 106.52 56808.88 88888.00 2018-12-17 14:36:16.907 351 11480.33 106.59 56808.91 88888.00 2018-12-17 14:36:17.407 351 11480.32 106.60 56809.00 88888.00 2018-12-17 14:36:17.907 351 11480.26 106.66 56809.03 88888.00 2018-12-17 14:36:18.407 351 11480.26 106.71 56809.03 88888.00 2018-12-17 14:36:18.907 351 11480.27 106.78 56809.04 88888.00 2018-12-17 14:36:19.407 351 11480.20 106.89 56809.15 88888.00 2018-12-17 14:36:19.907 351 11480.13 106.98 56809.16 88888.00 2018-12-17 14:36:20.407 351 11480.13 107.01 56809.10 88888.00 2018-12-17 14:36:20.907 351 11480.06 107.10 56809.13 88888.00 2018-12-17 14:36:21.407 351 11480.07 107.13 56809.17 88888.00 2018-12-17 14:36:21.907 351 11479.99 107.21 56809.22 88888.00 2018-12-17 14:36:22.407 351 11479.88 107.34 56809.23 88888.00 2018-12-17 14:36:22.907 351 11479.81 107.37 56809.26 88888.00 2018-12-17 14:36:23.407 351 11479.79 107.46 56809.23 88888.00 2018-12-17 14:36:23.907 351 11479.68 107.55 56809.26 88888.00 2018-12-17 14:36:24.407 351 11479.61 107.64 56809.28 88888.00 2018-12-17 14:36:24.907 351 11479.55 107.69 56809.27 88888.00 2018-12-17 14:36:25.407 351 11479.38 107.78 56809.30 88888.00 2018-12-17 14:36:25.907 351 11479.31 107.90 56809.30 88888.00 2018-12-17 14:36:26.407 351 11479.21 108.03 56809.23 88888.00 2018-12-17 14:36:26.907 351 11479.06 108.16 56809.16 88888.00 2018-12-17 14:36:27.407 351 11479.01 108.30 56809.20 88888.00 2018-12-17 14:36:27.907 351 11478.89 108.37 56809.21 88888.00 2018-12-17 14:36:28.407 351 11478.70 108.49 56809.21 88888.00 2018-12-17 14:36:28.907 351 11478.64 108.58 56809.17 88888.00 2018-12-17 14:36:29.407 351 11478.56 108.65 56809.16 88888.00 2018-12-17 14:36:29.907 351 11478.44 108.79 56809.15 88888.00 2018-12-17 14:36:30.407 351 11478.36 108.89 56809.10 88888.00 2018-12-17 14:36:30.907 351 11478.28 108.93 56809.06 88888.00 2018-12-17 14:36:31.907 351 11478.06 109.19 56809.03 88888.00 2018-12-17 14:36:32.407 351 11478.01 109.31 56808.94 88888.00 2018-12-17 14:36:32.907 351 11477.82 109.41 56808.93 88888.00 2018-12-17 14:36:33.407 351 11477.77 109.51 56808.96 88888.00 2018-12-17 14:36:33.907 351 11477.67 109.55 56808.84 88888.00 2018-12-17 14:36:34.407 351 11477.50 109.68 56808.70 88888.00 2018-12-17 14:36:34.907 351 11477.45 109.79 56808.56 88888.00 2018-12-17 14:36:35.407 351 11477.34 109.84 56808.48 88888.00 2018-12-17 14:36:35.907 351 11477.20 109.94 56808.36 88888.00 2018-12-17 14:36:36.407 351 11477.20 110.05 56808.32 88888.00 2018-12-17 14:36:36.907 351 11477.11 110.07 56808.24 88888.00 2018-12-17 14:36:37.407 351 11477.01 110.16 56808.05 88888.00 2018-12-17 14:36:37.907 351 11477.03 110.25 56808.00 88888.00 2018-12-17 14:36:38.407 351 11476.97 110.34 56807.93 88888.00 2018-12-17 14:36:38.907 351 11476.85 110.45 56807.79 88888.00 2018-12-17 14:36:39.407 351 11476.81 110.55 56807.68 88888.00 2018-12-17 14:36:39.907 351 11476.84 110.62 56807.60 88888.00 2018-12-17 14:36:40.407 351 11476.72 110.72 56807.57 88888.00 2018-12-17 14:36:40.907 351 11476.73 110.76 56807.52 88888.00 2018-12-17 14:36:41.407 351 11476.76 110.87 56807.48 88888.00 2018-12-17 14:36:41.907 351 11476.67 110.97 56807.37 88888.00 2018-12-17 14:36:42.407 351 11476.73 111.15 56807.27 88888.00 2018-12-17 14:36:42.907 351 11476.67 111.23 56807.21 88888.00 2018-12-17 14:36:43.407 351 11476.63 111.31 56807.17 88888.00 2018-12-17 14:36:43.907 351 11476.66 111.42 56807.14 88888.00 2018-12-17 14:36:44.407 351 11476.67 111.50 56807.05 88888.00 2018-12-17 14:36:44.907 351 11476.66 111.66 56806.94 88888.00 2018-12-17 14:36:45.407 351 11476.65 111.81 56806.90 88888.00 2018-12-17 14:36:45.907 351 11476.65 111.82 56806.82 88888.00 2018-12-17 14:36:46.407 351 11476.58 111.90 56806.73 88888.00 2018-12-17 14:36:46.907 351 11476.60 111.99 56806.69 88888.00 2018-12-17 14:36:47.407 351 11476.59 112.11 56806.56 88888.00 2018-12-17 14:36:47.907 351 11476.56 112.17 56806.46 88888.00 2018-12-17 14:36:48.407 351 11476.55 112.20 56806.43 88888.00 2018-12-17 14:36:48.907 351 11476.52 112.26 56806.33 88888.00 2018-12-17 14:36:49.407 351 11476.48 112.25 56806.28 88888.00 2018-12-17 14:36:49.907 351 11476.55 112.37 56806.26 88888.00 2018-12-17 14:36:50.407 351 11476.51 112.43 56806.14 88888.00 2018-12-17 14:36:50.907 351 11476.39 112.50 56806.11 88888.00 2018-12-17 14:36:51.407 351 11476.44 112.60 56806.09 88888.00 2018-12-17 14:36:51.907 351 11476.38 112.71 56806.03 88888.00 2018-12-17 14:36:52.407 351 11476.32 112.83 56805.99 88888.00 2018-12-17 14:36:52.907 351 11476.31 112.95 56806.00 88888.00 2018-12-17 14:36:53.407 351 11476.27 113.00 56805.96 88888.00 2018-12-17 14:36:53.907 351 11476.22 113.15 56805.98 88888.00 2018-12-17 14:36:54.407 351 11476.22 113.33 56805.95 88888.00 2018-12-17 14:36:54.907 351 11476.08 113.45 56805.96 88888.00 2018-12-17 14:36:55.407 351 11476.00 113.59 56805.98 88888.00 2018-12-17 14:36:55.907 351 11475.97 113.81 56805.94 88888.00 2018-12-17 14:36:56.407 351 11475.92 113.94 56805.93 88888.00 2018-12-17 14:36:56.907 351 11475.88 114.10 56805.96 88888.00 2018-12-17 14:36:57.407 351 11475.88 114.30 56805.90 88888.00 2018-12-17 14:36:57.907 351 11475.85 114.41 56805.88 88888.00 2018-12-17 14:36:58.407 351 11475.83 114.56 56805.88 88888.00 2018-12-17 14:36:58.907 351 11475.80 114.82 56805.81 88888.00 2018-12-17 14:36:59.407 351 11475.76 114.97 56805.75 88888.00 2018-12-17 14:36:59.907 351 11475.74 115.22 56805.73 88888.00 2018-12-17 14:37:00.407 351 11475.82 115.43 56805.76 88888.00 2018-12-17 14:37:00.907 351 11475.85 115.59 56805.80 88888.00 2018-12-17 14:37:01.407 351 11475.87 115.80 56805.70 88888.00 2018-12-17 14:37:01.907 351 11475.88 116.06 56805.54 88888.00 2018-12-17 14:37:02.407 351 11475.90 116.24 56805.50 88888.00 2018-12-17 14:37:02.907 351 11475.95 116.41 56805.55 88888.00 2018-12-17 14:37:03.407 351 11476.04 116.65 56805.51 88888.00 2018-12-17 14:37:03.907 351 11476.04 116.83 56805.45 88888.00 2018-12-17 14:37:04.407 351 11476.03 117.08 56805.36 88888.00 2018-12-17 14:37:04.907 351 11476.16 117.28 56805.29 88888.00 2018-12-17 14:37:05.407 351 11476.17 117.43 56805.23 88888.00 2018-12-17 14:37:05.907 351 11476.22 117.60 56805.11 88888.00 2018-12-17 14:37:06.407 351 11476.30 117.76 56804.95 88888.00 2018-12-17 14:37:06.907 351 11476.30 117.90 56804.78 88888.00 2018-12-17 14:37:07.407 351 11476.31 118.05 56804.63 88888.00 2018-12-17 14:37:07.907 351 11476.39 118.23 56804.46 88888.00 2018-12-17 14:37:08.407 351 11476.48 118.41 56804.27 88888.00 2018-12-17 14:37:08.907 351 11476.53 118.56 56804.04 88888.00 2018-12-17 14:37:09.407 351 11476.69 118.65 56803.84 88888.00 2018-12-17 14:37:09.907 351 11476.72 118.69 56803.58 88888.00 2018-12-17 14:37:10.407 351 11476.72 118.82 56803.37 88888.00 2018-12-17 14:37:10.907 351 11476.85 118.96 56803.06 88888.00 2018-12-17 14:37:11.407 351 11476.91 118.97 56802.82 88888.00 2018-12-17 14:37:11.907 351 11476.93 119.03 56802.65 88888.00 2018-12-17 14:37:12.407 351 11476.97 119.19 56802.41 88888.00 2018-12-17 14:37:13.407 351 11477.13 119.37 56801.87 88888.00 2018-12-17 14:37:13.907 351 11477.27 119.38 56801.60 88888.00 2018-12-17 14:37:14.407 351 11477.28 119.38 56801.43 88888.00 2018-12-17 14:37:14.907 351 11477.31 119.46 56801.19 88888.00 2018-12-17 14:37:15.407 351 11477.46 119.51 56800.96 88888.00 2018-12-17 14:37:15.907 351 11477.60 119.59 56800.74 88888.00 2018-12-17 14:37:16.407 351 11477.61 119.71 56800.51 88888.00 2018-12-17 14:37:16.907 351 11477.75 119.78 56800.35 88888.00 2018-12-17 14:37:17.407 351 11477.80 119.87 56800.18 88888.00 2018-12-17 14:37:17.907 351 11477.88 119.98 56800.03 88888.00 2018-12-17 14:37:18.407 351 11478.06 120.08 56799.92 88888.00 2018-12-17 14:37:18.907 351 11478.18 120.19 56799.74 88888.00 2018-12-17 14:37:19.407 351 11478.24 120.29 56799.54 88888.00 2018-12-17 14:37:19.907 351 11478.37 120.36 56799.44 88888.00 2018-12-17 14:37:20.407 351 11478.45 120.42 56799.31 88888.00 2018-12-17 14:37:20.907 351 11478.59 120.53 56799.18 88888.00 2018-12-17 14:37:21.407 351 11478.74 120.67 56799.06 88888.00 2018-12-17 14:37:21.907 351 11478.82 120.75 56798.93 88888.00 2018-12-17 14:37:22.407 351 11478.91 120.88 56798.83 88888.00 2018-12-17 14:37:22.907 351 11479.12 120.98 56798.69 88888.00 2018-12-17 14:37:23.407 351 11479.26 121.11 56798.61 88888.00 2018-12-17 14:37:23.907 351 11479.33 121.23 56798.54 88888.00 2018-12-17 14:37:24.407 351 11479.51 121.30 56798.52 88888.00 2018-12-17 14:37:24.907 351 11479.63 121.40 56798.45 88888.00 2018-12-17 14:37:25.407 351 11479.71 121.52 56798.36 88888.00 2018-12-17 14:37:25.907 351 11479.89 121.57 56798.26 88888.00 2018-12-17 14:37:26.407 351 11479.97 121.64 56798.18 88888.00 2018-12-17 14:37:26.907 351 11480.06 121.74 56798.10 88888.00 2018-12-17 14:37:27.407 351 11480.21 121.77 56798.02 88888.00 2018-12-17 14:37:27.907 351 11480.32 121.83 56797.94 88888.00 2018-12-17 14:37:28.407 351 11480.38 121.90 56797.89 88888.00 2018-12-17 14:37:28.907 351 11480.54 121.98 56797.73 88888.00 2018-12-17 14:37:29.407 351 11480.62 122.06 56797.59 88888.00 2018-12-17 14:37:29.907 351 11480.65 122.13 56797.48 88888.00 2018-12-17 14:37:30.407 351 11480.80 122.16 56797.46 88888.00 2018-12-17 14:37:30.907 351 11480.86 122.19 56797.34 88888.00 2018-12-17 14:37:31.407 351 11480.89 122.26 56797.27 88888.00 2018-12-17 14:37:31.907 351 11480.94 122.32 56797.19 88888.00 2018-12-17 14:37:32.407 351 11480.96 122.36 56797.04 88888.00 2018-12-17 14:37:32.907 351 11481.11 122.37 56797.00 88888.00 2018-12-17 14:37:33.407 351 11481.21 122.38 56796.95 88888.00 2018-12-17 14:37:33.907 351 11481.21 122.42 56796.82 88888.00 2018-12-17 14:37:34.407 351 11481.29 122.47 56796.71 88888.00 2018-12-17 14:37:34.907 351 11481.37 122.49 56796.61 88888.00 2018-12-17 14:37:35.407 351 11481.37 122.51 56796.49 88888.00 2018-12-17 14:37:35.907 351 11481.41 122.57 56796.31 88888.00 2018-12-17 14:37:36.407 351 11481.51 122.61 56796.18 88888.00 2018-12-17 14:37:36.907 351 11481.55 122.58 56795.99 88888.00 2018-12-17 14:37:37.407 351 11481.59 122.60 56795.84 88888.00 2018-12-17 14:37:37.907 351 11481.74 122.58 56795.71 88888.00 2018-12-17 14:37:38.407 351 11481.84 122.53 56795.60 88888.00 2018-12-17 14:37:38.907 351 11481.95 122.47 56795.47 88888.00 2018-12-17 14:37:39.407 351 11482.05 122.50 56795.34 88888.00 2018-12-17 14:37:39.907 351 11482.07 122.47 56795.23 88888.00 2018-12-17 14:37:40.407 351 11482.11 122.52 56795.14 88888.00 2018-12-17 14:37:40.907 351 11482.25 122.53 56794.99 88888.00 2018-12-17 14:37:41.407 351 11482.29 122.59 56794.84 88888.00 2018-12-17 14:37:41.907 351 11482.40 122.57 56794.76 88888.00 2018-12-17 14:37:42.407 351 11482.57 122.50 56794.68 88888.00 2018-12-17 14:37:42.907 351 11482.57 122.47 56794.51 88888.00 2018-12-17 14:37:43.407 351 11482.69 122.46 56794.44 88888.00 2018-12-17 14:37:43.907 351 11482.77 122.43 56794.34 88888.00 2018-12-17 14:37:44.907 351 11482.96 122.40 56794.17 88888.00 2018-12-17 14:37:45.407 351 11483.03 122.33 56794.04 88888.00 2018-12-17 14:37:45.907 351 11483.06 122.27 56793.94 88888.00 2018-12-17 14:37:46.407 351 11483.22 122.25 56793.91 88888.00 2018-12-17 14:37:46.907 351 11483.33 122.23 56793.83 88888.00 2018-12-17 14:37:47.407 351 11483.39 122.18 56793.79 88888.00 2018-12-17 14:37:47.907 351 11483.51 122.18 56793.75 88888.00 2018-12-17 14:37:48.407 351 11483.62 122.16 56793.67 88888.00 2018-12-17 14:37:48.907 351 11483.71 122.22 56793.55 88888.00 2018-12-17 14:37:49.407 351 11483.84 122.22 56793.50 88888.00 2018-12-17 14:37:49.907 351 11483.92 122.15 56793.51 88888.00 2018-12-17 14:37:50.407 351 11483.91 122.11 56793.48 88888.00 2018-12-17 14:37:50.907 351 11484.00 122.12 56793.47 88888.00 2018-12-17 14:37:51.407 351 11484.07 122.04 56793.40 88888.00 2018-12-17 14:37:51.907 351 11484.10 122.04 56793.37 88888.00 2018-12-17 14:37:52.407 351 11484.23 122.05 56793.47 88888.00 2018-12-17 14:37:52.907 351 11484.30 122.04 56793.43 88888.00 2018-12-17 14:37:53.407 351 11484.29 122.02 56793.41 88888.00 2018-12-17 14:37:53.907 351 11484.34 121.98 56793.45 88888.00 2018-12-17 14:37:54.407 351 11484.44 121.89 56793.50 88888.00 2018-12-17 14:37:54.908 351 11484.50 121.82 56793.49 88888.00 2018-12-17 14:37:55.408 351 11484.61 121.78 56793.49 88888.00 2018-12-17 14:37:55.908 351 11484.64 121.77 56793.50 88888.00 2018-12-17 14:37:56.408 351 11484.65 121.72 56793.53 88888.00 2018-12-17 14:37:56.908 351 11484.69 121.66 56793.56 88888.00 2018-12-17 14:37:57.408 351 11484.75 121.62 56793.56 88888.00 2018-12-17 14:37:57.908 351 11484.73 121.61 56793.53 88888.00 2018-12-17 14:37:58.408 351 11484.83 121.64 56793.51 88888.00 2018-12-17 14:37:58.908 351 11484.93 121.54 56793.53 88888.00 2018-12-17 14:37:59.408 351 11484.96 121.47 56793.54 88888.00 2018-12-17 14:37:59.908 351 11485.01 121.42 56793.59 88888.00 2018-12-17 14:38:00.408 351 11485.01 121.32 56793.55 88888.00 2018-12-17 14:38:00.908 351 11485.06 121.34 56793.60 88888.00 2018-12-17 14:38:01.408 351 11485.17 121.32 56793.63 88888.00 2018-12-17 14:38:01.908 351 11485.14 121.24 56793.62 88888.00 2018-12-17 14:38:02.408 351 11485.18 121.17 56793.69 88888.00 2018-12-17 14:38:02.908 351 11485.32 121.15 56793.75 88888.00 2018-12-17 14:38:03.408 351 11485.32 121.10 56793.74 88888.00 2018-12-17 14:38:03.908 351 11485.39 121.09 56793.73 88888.00 2018-12-17 14:38:04.408 351 11485.54 121.04 56793.76 88888.00 2018-12-17 14:38:04.908 351 11485.60 120.95 56793.82 88888.00 2018-12-17 14:38:05.408 351 11485.63 120.93 56793.83 88888.00 2018-12-17 14:38:05.908 351 11485.74 120.90 56793.82 88888.00 2018-12-17 14:38:06.408 351 11485.77 120.87 56793.91 88888.00 2018-12-17 14:38:06.908 351 11485.82 120.84 56793.91 88888.00 2018-12-17 14:38:07.408 351 11485.95 120.77 56793.95 88888.00 2018-12-17 14:38:07.908 351 11485.97 120.75 56794.04 88888.00 2018-12-17 14:38:08.408 351 11486.00 120.79 56794.07 88888.00 2018-12-17 14:38:08.908 351 11486.07 120.75 56794.14 88888.00 2018-12-17 14:38:09.408 351 11486.07 120.70 56794.24 88888.00 2018-12-17 14:38:09.908 351 11486.00 120.62 56794.39 88888.00 2018-12-17 14:38:10.408 351 11486.15 120.62 56794.52 88888.00 2018-12-17 14:38:10.908 351 11486.17 120.57 56794.63 88888.00 2018-12-17 14:38:11.408 351 11486.14 120.47 56794.72 88888.00 2018-12-17 14:38:11.908 351 11486.29 120.41 56794.82 88888.00 2018-12-17 14:38:12.408 351 11486.29 120.36 56794.92 88888.00 2018-12-17 14:38:12.908 351 11486.28 120.36 56794.98 88888.00 2018-12-17 14:38:13.408 351 11486.32 120.33 56795.11 88888.00 2018-12-17 14:38:13.908 351 11486.39 120.21 56795.18 88888.00 2018-12-17 14:38:14.408 351 11486.38 120.16 56795.22 88888.00 2018-12-17 14:38:14.908 351 11486.48 120.15 56795.29 88888.00 2018-12-17 14:38:15.408 351 11486.52 120.08 56795.40 88888.00 2018-12-17 14:38:15.908 351 11486.53 120.04 56795.48 88888.00 2018-12-17 14:38:16.408 351 11486.66 120.05 56795.56 88888.00 2018-12-17 14:38:16.908 351 11486.69 119.94 56795.63 88888.00 2018-12-17 14:38:17.408 351 11486.71 119.87 56795.72 88888.00 2018-12-17 14:38:17.908 351 11486.79 119.85 56795.81 88888.00 2018-12-17 14:38:18.408 351 11486.71 119.82 56795.92 88888.00 2018-12-17 14:38:18.908 351 11486.63 119.81 56795.98 88888.00 2018-12-17 14:38:19.408 351 11486.74 119.80 56796.05 88888.00 2018-12-17 14:38:19.908 351 11486.74 119.74 56796.07 88888.00 2018-12-17 14:38:20.408 351 11486.67 119.70 56796.27 88888.00 2018-12-17 14:38:20.908 351 11486.72 119.68 56796.31 88888.00 2018-12-17 14:38:21.408 351 11486.66 119.64 56796.35 88888.00 2018-12-17 14:38:21.908 351 11486.70 119.59 56796.40 88888.00 2018-12-17 14:38:22.408 351 11486.74 119.51 56796.45 88888.00 2018-12-17 14:38:22.908 351 11486.71 119.41 56796.52 88888.00 2018-12-17 14:38:23.408 351 11486.66 119.38 56796.52 88888.00 2018-12-17 14:38:23.908 351 11486.71 119.32 56796.57 88888.00 2018-12-17 14:38:24.408 351 11486.65 119.26 56796.69 88888.00 2018-12-17 14:38:24.908 351 11486.67 119.21 56796.77 88888.00 2018-12-17 14:38:25.408 351 11486.71 119.16 56796.76 88888.00 2018-12-17 14:38:26.408 351 11486.67 119.00 56796.78 88888.00 2018-12-17 14:38:26.908 351 11486.72 118.94 56796.82 88888.00 2018-12-17 14:38:27.408 351 11486.69 118.85 56796.87 88888.00 2018-12-17 14:38:27.908 351 11486.69 118.75 56796.94 88888.00 2018-12-17 14:38:28.408 351 11486.71 118.69 56796.96 88888.00 2018-12-17 14:38:28.908 351 11486.72 118.59 56797.01 88888.00 2018-12-17 14:38:29.408 351 11486.76 118.51 56797.07 88888.00 2018-12-17 14:38:29.908 351 11486.79 118.42 56797.14 88888.00 2018-12-17 14:38:30.408 351 11486.74 118.30 56797.14 88888.00 2018-12-17 14:38:30.908 351 11486.72 118.18 56797.13 88888.00 2018-12-17 14:38:31.408 351 11486.83 118.05 56797.15 88888.00 2018-12-17 14:38:31.908 351 11486.79 117.96 56797.16 88888.00 2018-12-17 14:38:32.408 351 11486.71 117.89 56797.15 88888.00 2018-12-17 14:38:32.908 351 11486.79 117.84 56797.19 88888.00 2018-12-17 14:38:33.408 351 11486.72 117.82 56797.22 88888.00 2018-12-17 14:38:33.908 351 11486.67 117.75 56797.28 88888.00 2018-12-17 14:38:34.408 351 11486.73 117.67 56797.35 88888.00 2018-12-17 14:38:34.908 351 11486.60 117.62 56797.49 88888.00 2018-12-17 14:38:35.408 351 11486.63 117.56 56797.57 88888.00 2018-12-17 14:38:35.908 351 11486.71 117.50 56797.62 88888.00 2018-12-17 14:38:36.408 351 11486.63 117.48 56797.70 88888.00 2018-12-17 14:38:36.908 351 11486.60 117.49 56797.74 88888.00 2018-12-17 14:38:37.408 351 11486.57 117.50 56797.90 88888.00 2018-12-17 14:38:37.908 351 11486.46 117.43 56798.04 88888.00 2018-12-17 14:38:38.408 351 11486.44 117.41 56798.12 88888.00 2018-12-17 14:38:38.908 351 11486.46 117.40 56798.19 88888.00 2018-12-17 14:38:39.408 351 11486.42 117.37 56798.25 88888.00 2018-12-17 14:38:39.908 351 11486.38 117.41 56798.28 88888.00 2018-12-17 14:38:40.408 351 11486.45 117.41 56798.28 88888.00 2018-12-17 14:38:40.908 351 11486.43 117.43 56798.32 88888.00 2018-12-17 14:38:41.408 351 11486.42 117.47 56798.36 88888.00 2018-12-17 14:38:41.908 351 11486.44 117.47 56798.42 88888.00 2018-12-17 14:38:42.408 351 11486.43 117.42 56798.50 88888.00 2018-12-17 14:38:42.908 351 11486.43 117.44 56798.63 88888.00 2018-12-17 14:38:43.408 351 11486.48 117.44 56798.68 88888.00 2018-12-17 14:38:43.908 351 11486.46 117.47 56798.79 88888.00 2018-12-17 14:38:44.408 351 11486.52 117.54 56798.92 88888.00 2018-12-17 14:38:44.908 351 11486.56 117.57 56798.94 88888.00 2018-12-17 14:38:45.408 351 11486.60 117.57 56799.03 88888.00 2018-12-17 14:38:45.908 351 11486.63 117.63 56799.06 88888.00 2018-12-17 14:38:46.408 351 11486.72 117.66 56799.14 88888.00 2018-12-17 14:38:46.908 351 11486.72 117.62 56799.21 88888.00 2018-12-17 14:38:47.408 351 11486.85 117.66 56799.33 88888.00 2018-12-17 14:38:47.908 351 11486.87 117.66 56799.39 88888.00 2018-12-17 14:38:48.408 351 11486.90 117.58 56799.43 88888.00 2018-12-17 14:38:48.908 351 11486.90 117.70 56799.57 88888.00 2018-12-17 14:38:49.408 351 11486.95 117.76 56799.69 88888.00 2018-12-17 14:38:49.908 351 11486.99 117.81 56799.85 88888.00 2018-12-17 14:38:50.408 351 11487.09 117.87 56799.96 88888.00 2018-12-17 14:38:50.908 351 11487.09 117.90 56800.08 88888.00 2018-12-17 14:38:51.408 351 11487.08 117.95 56800.20 88888.00 2018-12-17 14:38:51.908 351 11487.19 118.01 56800.33 88888.00 2018-12-17 14:38:52.408 351 11487.27 118.09 56800.46 88888.00 2018-12-17 14:38:52.908 351 11487.28 118.15 56800.60 88888.00 2018-12-17 14:38:53.408 351 11487.39 118.18 56800.76 88888.00 2018-12-17 14:38:53.908 351 11487.44 118.21 56800.87 88888.00 2018-12-17 14:38:54.408 351 11487.47 118.25 56800.99 88888.00 2018-12-17 14:38:54.908 351 11487.56 118.22 56801.11 88888.00 2018-12-17 14:38:55.408 351 11487.61 118.22 56801.21 88888.00 2018-12-17 14:38:55.908 351 11487.68 118.28 56801.37 88888.00 2018-12-17 14:38:56.408 351 11487.76 118.36 56801.49 88888.00 2018-12-17 14:38:56.908 351 11487.83 118.38 56801.58 88888.00 2018-12-17 14:38:58.408 351 11488.11 118.45 56801.90 88888.00 2018-12-17 14:38:58.908 351 11488.17 118.51 56801.97 88888.00 2018-12-17 14:38:59.408 351 11488.34 118.51 56802.03 88888.00 2018-12-17 14:38:59.908 351 11488.43 118.50 56802.13 88888.00 2018-12-17 14:39:00.408 351 11488.48 118.52 56802.26 88888.00 2018-12-17 14:39:00.908 351 11488.67 118.55 56802.34 88888.00 2018-12-17 14:39:01.408 351 11488.81 118.53 56802.39 88888.00 2018-12-17 14:39:01.908 351 11488.92 118.56 56802.43 88888.00 2018-12-17 14:39:02.408 351 11489.08 118.62 56802.50 88888.00 2018-12-17 14:39:02.908 351 11489.16 118.59 56802.53 88888.00 2018-12-17 14:39:03.408 351 11489.29 118.57 56802.62 88888.00 2018-12-17 14:39:03.908 351 11489.44 118.57 56802.69 88888.00 2018-12-17 14:39:04.408 351 11489.52 118.56 56802.75 88888.00 2018-12-17 14:39:04.908 351 11489.69 118.46 56802.91 88888.00 2018-12-17 14:39:05.908 351 11489.97 118.41 56803.01 88888.00 2018-12-17 14:39:06.408 351 11490.08 118.44 56803.12 88888.00 2018-12-17 14:39:06.908 351 11490.25 118.32 56803.24 88888.00 2018-12-17 14:39:07.908 351 11490.38 118.41 56803.57 88888.00 2018-12-17 14:39:08.408 351 11490.52 118.37 56803.64 88888.00 2018-12-17 14:39:08.908 351 11490.49 118.32 56803.68 88888.00 2018-12-17 14:39:09.408 351 11490.55 118.35 56803.87 88888.00 2018-12-17 14:39:09.908 351 11490.66 118.29 56804.06 88888.00 2018-12-17 14:39:10.408 351 11490.68 118.25 56804.26 88888.00 2018-12-17 14:39:10.908 351 11490.80 118.24 56804.41 88888.00 2018-12-17 14:39:11.408 351 11490.84 118.25 56804.52 88888.00 2018-12-17 14:39:11.908 351 11490.86 118.21 56804.68 88888.00 2018-12-17 14:39:12.408 351 11490.87 118.14 56804.85 88888.00 2018-12-17 14:39:12.908 351 11490.88 118.01 56805.00 88888.00 2018-12-17 14:39:13.408 351 11490.80 118.04 56805.13 88888.00 2018-12-17 14:39:13.908 351 11490.86 118.00 56805.29 88888.00 2018-12-17 14:39:14.408 351 11490.87 118.01 56805.44 88888.00 2018-12-17 14:39:14.908 351 11490.81 118.10 56805.50 88888.00 2018-12-17 14:39:15.408 351 11490.82 118.12 56805.69 88888.00 2018-12-17 14:39:15.908 351 11490.83 118.03 56805.88 88888.00 2018-12-17 14:39:16.408 351 11490.76 117.96 56806.02 88888.00 2018-12-17 14:39:16.908 351 11490.77 117.95 56806.18 88888.00 2018-12-17 14:39:17.408 351 11490.76 117.88 56806.31 88888.00 2018-12-17 14:39:17.908 351 11490.67 117.89 56806.52 88888.00 2018-12-17 14:39:18.408 351 11490.62 117.88 56806.65 88888.00 2018-12-17 14:39:18.908 351 11490.57 117.85 56806.72 88888.00 2018-12-17 14:39:19.408 351 11490.50 117.75 56806.84 88888.00 2018-12-17 14:39:19.908 351 11490.50 117.74 56806.98 88888.00 2018-12-17 14:39:20.408 351 11490.47 117.76 56807.11 88888.00 2018-12-17 14:39:20.908 351 11490.42 117.69 56807.23 88888.00 2018-12-17 14:39:21.408 351 11490.39 117.66 56807.35 88888.00 2018-12-17 14:39:21.908 351 11490.38 117.73 56807.49 88888.00 2018-12-17 14:39:22.408 351 11490.28 117.73 56807.65 88888.00 2018-12-17 14:39:22.908 351 11490.31 117.70 56807.79 88888.00 2018-12-17 14:39:23.408 351 11490.32 117.62 56807.88 88888.00 2018-12-17 14:39:23.908 351 11490.22 117.75 56808.02 88888.00 2018-12-17 14:39:24.408 351 11490.25 117.83 56808.16 88888.00 2018-12-17 14:39:24.908 351 11490.25 117.78 56808.30 88888.00 2018-12-17 14:39:25.408 351 11490.25 117.70 56808.46 88888.00 2018-12-17 14:39:25.908 351 11490.34 117.60 56808.63 88888.00 2018-12-17 14:39:26.408 351 11490.29 117.61 56808.72 88888.00 2018-12-17 14:39:26.908 351 11490.27 117.66 56808.84 88888.00 2018-12-17 14:39:27.408 351 11490.35 117.63 56809.03 88888.00 2018-12-17 14:39:27.908 351 11490.38 117.67 56809.26 88888.00 2018-12-17 14:39:28.408 351 11490.34 117.69 56809.45 88888.00 2018-12-17 14:39:28.908 351 11490.40 117.75 56809.67 88888.00 2018-12-17 14:39:29.408 351 11490.39 117.78 56809.88 88888.00 2018-12-17 14:39:29.908 351 11490.35 117.76 56810.12 88888.00 2018-12-17 14:39:30.408 351 11490.43 117.70 56810.33 88888.00 2018-12-17 14:39:30.908 351 11490.40 117.63 56810.56 88888.00 2018-12-17 14:39:31.408 351 11490.40 117.78 56810.86 88888.00 2018-12-17 14:39:31.908 351 11490.48 117.87 56811.14 88888.00 2018-12-17 14:39:32.408 351 11490.47 117.81 56811.42 88888.00 2018-12-17 14:39:32.908 351 11490.39 117.84 56811.69 88888.00 2018-12-17 14:39:33.408 351 11490.40 117.77 56811.85 88888.00 2018-12-17 14:39:33.908 351 11490.33 117.66 56812.06 88888.00 2018-12-17 14:39:34.408 351 11490.26 117.73 56812.25 88888.00 2018-12-17 14:39:34.908 351 11490.34 117.70 56812.46 88888.00 2018-12-17 14:39:35.408 351 11490.34 117.66 56812.57 88888.00 2018-12-17 14:39:35.908 351 11490.27 117.63 56812.67 88888.00 2018-12-17 14:39:36.408 351 11490.28 117.56 56812.73 88888.00 2018-12-17 14:39:36.908 351 11490.21 117.53 56812.83 88888.00 2018-12-17 14:39:37.408 351 11490.20 117.48 56812.98 88888.00 2018-12-17 14:39:37.909 351 11490.24 117.39 56813.01 88888.00 2018-12-17 14:39:38.409 351 11490.19 117.26 56813.05 88888.00 2018-12-17 14:39:39.409 351 11490.17 117.07 56812.99 88888.00 2018-12-17 14:39:39.909 351 11490.08 116.95 56812.95 88888.00 2018-12-17 14:39:40.409 351 11490.05 116.86 56812.91 88888.00 2018-12-17 14:39:40.909 351 11490.08 116.75 56812.92 88888.00 2018-12-17 14:39:41.409 351 11490.00 116.67 56812.95 88888.00 2018-12-17 14:39:41.909 351 11490.00 116.60 56812.99 88888.00 2018-12-17 14:39:42.409 351 11489.96 116.53 56813.04 88888.00 2018-12-17 14:39:42.909 351 11489.84 116.45 56813.08 88888.00 2018-12-17 14:39:43.409 351 11489.83 116.37 56813.12 88888.00 2018-12-17 14:39:43.909 351 11489.87 116.30 56813.18 88888.00 2018-12-17 14:39:44.409 351 11489.80 116.24 56813.27 88888.00 2018-12-17 14:39:44.909 351 11489.80 116.21 56813.51 88888.00 2018-12-17 14:39:45.409 351 11489.80 116.15 56813.66 88888.00 2018-12-17 14:39:45.909 351 11489.70 116.14 56813.83 88888.00 2018-12-17 14:39:46.409 351 11489.69 116.14 56814.02 88888.00 2018-12-17 14:39:46.909 351 11489.65 116.04 56814.22 88888.00 2018-12-17 14:39:47.409 351 11489.50 116.01 56814.49 88888.00 2018-12-17 14:39:47.909 351 11489.45 116.03 56814.81 88888.00 2018-12-17 14:39:48.409 351 11489.38 116.04 56815.17 88888.00 2018-12-17 14:39:48.909 351 11489.21 115.99 56815.50 88888.00 2018-12-17 14:39:49.409 351 11489.18 115.93 56815.80 88888.00 2018-12-17 14:39:49.909 351 11489.10 115.92 56816.09 88888.00 2018-12-17 14:39:50.409 351 11488.87 115.87 56816.34 88888.00 2018-12-17 14:39:50.909 351 11488.82 115.87 56816.68 88888.00 2018-12-17 14:39:51.409 351 11488.76 115.80 56816.90 88888.00 2018-12-17 14:39:51.909 351 11488.55 115.77 56817.18 88888.00 2018-12-17 14:39:52.409 351 11488.47 115.86 56817.57 88888.00 2018-12-17 14:39:52.909 351 11488.40 115.91 56817.90 88888.00 2018-12-17 14:39:53.409 351 11488.29 115.91 56818.14 88888.00 2018-12-17 14:39:53.909 351 11488.18 115.91 56818.48 88888.00 2018-12-17 14:39:54.409 351 11488.03 115.85 56818.73 88888.00 2018-12-17 14:39:54.909 351 11487.84 115.86 56818.93 88888.00 2018-12-17 14:39:55.409 351 11487.77 115.86 56819.12 88888.00 2018-12-17 14:39:55.909 351 11487.63 115.76 56819.28 88888.00 2018-12-17 14:39:56.409 351 11487.44 115.72 56819.52 88888.00 2018-12-17 14:39:56.909 351 11487.37 115.73 56819.68 88888.00 2018-12-17 14:39:57.409 351 11487.20 115.69 56819.76 88888.00 2018-12-17 14:39:57.909 351 11487.01 115.59 56819.93 88888.00 2018-12-17 14:39:58.409 351 11486.92 115.49 56820.06 88888.00 2018-12-17 14:39:58.909 351 11486.79 115.53 56820.10 88888.00 2018-12-17 14:39:59.409 351 11486.64 115.59 56820.14 88888.00 2018-12-17 14:39:59.909 351 11486.57 115.56 56820.23 88888.00 2018-12-17 14:40:00.409 351 11486.38 115.49 56820.32 88888.00 2018-12-17 14:40:00.909 351 11486.23 115.42 56820.39 88888.00 2018-12-17 14:40:01.409 351 11486.21 115.40 56820.38 88888.00 2018-12-17 14:40:01.909 351 11486.14 115.36 56820.44 88888.00 2018-12-17 14:40:02.409 351 11486.00 115.29 56820.45 88888.00 2018-12-17 14:40:02.909 351 11485.88 115.29 56820.44 88888.00 2018-12-17 14:40:03.409 351 11485.79 115.21 56820.40 88888.00 2018-12-17 14:40:03.909 351 11485.67 115.13 56820.39 88888.00 2018-12-17 14:40:04.409 351 11485.66 115.10 56820.44 88888.00 2018-12-17 14:40:04.909 351 11485.51 115.03 56820.43 88888.00 2018-12-17 14:40:05.409 351 11485.35 114.94 56820.45 88888.00 2018-12-17 14:40:05.909 351 11485.35 114.88 56820.47 88888.00 2018-12-17 14:40:06.409 351 11485.24 114.84 56820.42 88888.00 2018-12-17 14:40:06.909 351 11485.10 114.79 56820.40 88888.00 2018-12-17 14:40:07.409 351 11485.10 114.70 56820.38 88888.00 2018-12-17 14:40:07.909 351 11484.99 114.55 56820.37 88888.00 2018-12-17 14:40:08.409 351 11484.93 114.53 56820.42 88888.00 2018-12-17 14:40:08.909 351 11484.92 114.45 56820.46 88888.00 2018-12-17 14:40:09.409 351 11484.83 114.36 56820.40 88888.00 2018-12-17 14:40:09.909 351 11484.77 114.35 56820.47 88888.00 2018-12-17 14:40:10.409 351 11484.75 114.35 56820.46 88888.00 2018-12-17 14:40:10.909 351 11484.65 114.24 56820.49 88888.00 2018-12-17 14:40:11.409 351 11484.57 114.22 56820.59 88888.00 2018-12-17 14:40:11.909 351 11484.54 114.19 56820.65 88888.00 2018-12-17 14:40:12.409 351 11484.47 114.16 56820.69 88888.00 2018-12-17 14:40:12.909 351 11484.37 114.17 56820.77 88888.00 2018-12-17 14:40:13.409 351 11484.40 114.13 56820.84 88888.00 2018-12-17 14:40:13.909 351 11484.29 114.08 56820.92 88888.00 2018-12-17 14:40:14.409 351 11484.19 114.09 56821.03 88888.00 2018-12-17 14:40:14.909 351 11484.17 114.07 56821.22 88888.00 2018-12-17 14:40:15.409 351 11484.08 114.07 56821.35 88888.00 2018-12-17 14:40:15.909 351 11483.99 114.14 56821.47 88888.00 2018-12-17 14:40:16.409 351 11484.01 114.13 56821.61 88888.00 2018-12-17 14:40:16.909 351 11483.85 114.08 56821.73 88888.00 2018-12-17 14:40:17.409 351 11483.79 114.13 56821.87 88888.00 2018-12-17 14:40:17.909 351 11483.78 114.10 56821.93 88888.00 2018-12-17 14:40:18.409 351 11483.71 114.06 56822.12 88888.00 2018-12-17 14:40:18.909 351 11483.58 114.02 56822.29 88888.00 2018-12-17 14:40:19.409 351 11483.51 114.00 56822.43 88888.00 2018-12-17 14:40:19.909 351 11483.39 114.02 56822.46 88888.00 2018-12-17 14:40:20.909 351 11483.31 114.00 56822.75 88888.00 2018-12-17 14:40:21.409 351 11483.17 113.94 56822.88 88888.00 2018-12-17 14:40:21.909 351 11483.03 113.94 56822.87 88888.00 2018-12-17 14:40:22.409 351 11483.04 113.94 56822.96 88888.00 2018-12-17 14:40:22.909 351 11482.85 113.89 56823.09 88888.00 2018-12-17 14:40:23.409 351 11482.66 113.89 56823.19 88888.00 2018-12-17 14:40:23.909 351 11482.61 113.89 56823.21 88888.00 2018-12-17 14:40:24.409 351 11482.52 113.80 56823.28 88888.00 2018-12-17 14:40:24.909 351 11482.42 113.76 56823.41 88888.00 2018-12-17 14:40:25.409 351 11482.42 113.75 56823.46 88888.00 2018-12-17 14:40:25.909 351 11482.29 113.74 56823.50 88888.00 2018-12-17 14:40:26.409 351 11482.13 113.72 56823.55 88888.00 2018-12-17 14:40:26.909 351 11482.02 113.63 56823.65 88888.00 2018-12-17 14:40:27.409 351 11481.86 113.60 56823.72 88888.00 2018-12-17 14:40:27.909 351 11481.85 113.53 56823.80 88888.00 2018-12-17 14:40:28.909 351 11481.63 113.52 56823.89 88888.00 2018-12-17 14:40:29.409 351 11481.53 113.51 56823.96 88888.00 2018-12-17 14:40:29.909 351 11481.49 113.43 56823.99 88888.00 2018-12-17 14:40:30.409 351 11481.28 113.40 56824.00 88888.00 2018-12-17 14:40:30.909 351 11481.20 113.33 56823.99 88888.00 2018-12-17 14:40:31.409 351 11481.06 113.25 56824.08 88888.00 2018-12-17 14:40:31.909 351 11480.88 113.18 56824.06 88888.00 2018-12-17 14:40:32.409 351 11480.76 113.15 56824.13 88888.00 2018-12-17 14:40:32.909 351 11480.66 113.06 56824.12 88888.00 2018-12-17 14:40:33.409 351 11480.46 112.98 56824.09 88888.00 2018-12-17 14:40:33.909 351 11480.35 112.98 56824.13 88888.00 2018-12-17 14:40:34.409 351 11480.32 112.92 56824.05 88888.00 2018-12-17 14:40:34.909 351 11480.19 112.79 56823.99 88888.00 2018-12-17 14:40:35.409 351 11480.05 112.71 56823.98 88888.00 2018-12-17 14:40:35.909 351 11479.96 112.64 56823.86 88888.00 2018-12-17 14:40:36.409 351 11479.85 112.53 56823.68 88888.00 2018-12-17 14:40:36.909 351 11479.74 112.46 56823.64 88888.00 2018-12-17 14:40:37.409 351 11479.67 112.37 56823.54 88888.00 2018-12-17 14:40:37.909 351 11479.59 112.31 56823.51 88888.00 2018-12-17 14:40:38.409 351 11479.52 112.31 56823.44 88888.00 2018-12-17 14:40:38.909 351 11479.44 112.22 56823.33 88888.00 2018-12-17 14:40:39.409 351 11479.30 112.17 56823.28 88888.00 2018-12-17 14:40:39.909 351 11479.24 112.12 56823.22 88888.00 2018-12-17 14:40:40.409 351 11479.21 112.06 56823.23 88888.00 2018-12-17 14:40:40.909 351 11479.15 112.03 56823.20 88888.00 2018-12-17 14:40:41.409 351 11479.14 111.97 56823.10 88888.00 2018-12-17 14:40:41.909 351 11479.12 111.98 56823.15 88888.00 2018-12-17 14:40:42.409 351 11478.98 111.96 56823.18 88888.00 2018-12-17 14:40:42.909 351 11478.88 111.93 56823.22 88888.00 2018-12-17 14:40:43.409 351 11478.88 111.83 56823.26 88888.00 2018-12-17 14:40:43.909 351 11478.77 111.75 56823.29 88888.00 2018-12-17 14:40:44.409 351 11478.68 111.76 56823.31 88888.00 2018-12-17 14:40:44.909 351 11478.66 111.76 56823.36 88888.00 2018-12-17 14:40:45.409 351 11478.54 111.75 56823.38 88888.00 2018-12-17 14:40:45.909 351 11478.50 111.75 56823.45 88888.00 2018-12-17 14:40:46.409 351 11478.45 111.76 56823.54 88888.00 2018-12-17 14:40:46.909 351 11478.30 111.71 56823.64 88888.00 2018-12-17 14:40:47.409 351 11478.26 111.71 56823.68 88888.00 2018-12-17 14:40:47.909 351 11478.28 111.75 56823.71 88888.00 2018-12-17 14:40:48.409 351 11478.18 111.78 56823.84 88888.00 2018-12-17 14:40:48.909 351 11478.16 111.82 56823.89 88888.00 2018-12-17 14:40:49.409 351 11478.11 111.81 56823.92 88888.00 2018-12-17 14:40:49.909 351 11478.01 111.81 56823.92 88888.00 2018-12-17 14:40:50.409 351 11478.01 111.82 56823.99 88888.00 2018-12-17 14:40:50.909 351 11477.99 111.78 56824.05 88888.00 2018-12-17 14:40:51.409 351 11477.91 111.76 56824.08 88888.00 2018-12-17 14:40:51.909 351 11477.90 111.75 56824.10 88888.00 2018-12-17 14:40:52.409 351 11477.85 111.71 56824.12 88888.00 2018-12-17 14:40:52.909 351 11477.80 111.72 56824.17 88888.00 2018-12-17 14:40:53.409 351 11477.80 111.68 56824.19 88888.00 2018-12-17 14:40:53.909 351 11477.77 111.82 56824.12 88888.00 2018-12-17 14:40:54.409 351 11477.71 111.84 56824.12 88888.00 2018-12-17 14:40:54.909 351 11477.75 111.72 56824.05 88888.00 2018-12-17 14:40:55.409 351 11477.73 111.69 56823.96 88888.00 2018-12-17 14:40:55.909 351 11477.60 111.69 56823.92 88888.00 2018-12-17 14:40:56.409 351 11477.69 111.65 56823.90 88888.00 2018-12-17 14:40:56.909 351 11477.69 111.62 56823.83 88888.00 2018-12-17 14:40:57.409 351 11477.62 111.62 56823.72 88888.00 2018-12-17 14:40:57.909 351 11477.66 111.68 56823.66 88888.00 2018-12-17 14:40:58.409 351 11477.64 111.63 56823.61 88888.00 2018-12-17 14:40:58.909 351 11477.56 111.62 56823.55 88888.00 2018-12-17 14:40:59.409 351 11477.63 111.65 56823.50 88888.00 2018-12-17 14:40:59.909 351 11477.60 111.65 56823.45 88888.00 2018-12-17 14:41:00.409 351 11477.55 111.68 56823.41 88888.00 2018-12-17 14:41:00.909 351 11477.59 111.66 56823.45 88888.00 2018-12-17 14:41:01.409 351 11477.57 111.69 56823.48 88888.00 2018-12-17 14:41:01.909 351 11477.47 111.65 56823.53 88888.00 2018-12-17 14:41:02.409 351 11477.46 111.66 56823.57 88888.00 2018-12-17 14:41:02.909 351 11477.47 111.68 56823.58 88888.00 2018-12-17 14:41:03.409 351 11477.42 111.66 56823.60 88888.00 2018-12-17 14:41:03.909 351 11477.43 111.66 56823.60 88888.00 2018-12-17 14:41:04.409 351 11477.34 111.62 56823.59 88888.00 2018-12-17 14:41:04.909 351 11477.27 111.52 56823.63 88888.00 2018-12-17 14:41:05.409 351 11477.24 111.61 56823.67 88888.00 2018-12-17 14:41:05.909 351 11477.21 111.51 56823.67 88888.00 2018-12-17 14:41:06.409 351 11477.18 111.48 56823.72 88888.00 2018-12-17 14:41:06.909 351 11477.20 111.47 56823.78 88888.00 2018-12-17 14:41:07.409 351 11477.21 111.40 56823.76 88888.00 2018-12-17 14:41:07.909 351 11477.12 111.44 56823.76 88888.00 2018-12-17 14:41:08.409 351 11477.13 111.43 56823.74 88888.00 2018-12-17 14:41:08.909 351 11477.15 111.36 56823.78 88888.00 2018-12-17 14:41:09.409 351 11477.08 111.32 56823.82 88888.00 2018-12-17 14:41:09.909 351 11477.12 111.34 56823.83 88888.00 2018-12-17 14:41:10.409 351 11477.10 111.28 56823.79 88888.00 2018-12-17 14:41:10.909 351 11477.06 111.24 56823.79 88888.00 2018-12-17 14:41:11.409 351 11477.11 111.24 56823.86 88888.00 2018-12-17 14:41:11.909 351 11477.11 111.16 56823.85 88888.00 2018-12-17 14:41:12.409 351 11477.08 111.15 56823.76 88888.00 2018-12-17 14:41:12.909 351 11477.18 111.15 56823.79 88888.00 2018-12-17 14:41:13.409 351 11477.15 111.09 56823.82 88888.00 2018-12-17 14:41:13.909 351 11477.13 111.06 56823.77 88888.00 2018-12-17 14:41:14.409 351 11477.17 111.01 56823.74 88888.00 2018-12-17 14:41:14.909 351 11477.18 110.93 56823.68 88888.00 2018-12-17 14:41:15.409 351 11477.13 110.83 56823.68 88888.00 2018-12-17 14:41:15.909 351 11477.21 110.76 56823.64 88888.00 2018-12-17 14:41:16.409 351 11477.24 110.68 56823.58 88888.00 2018-12-17 14:41:16.909 351 11477.22 110.60 56823.58 88888.00 2018-12-17 14:41:17.409 351 11477.31 110.57 56823.53 88888.00 2018-12-17 14:41:17.909 351 11477.29 110.54 56823.51 88888.00 2018-12-17 14:41:18.409 351 11477.28 110.43 56823.44 88888.00 2018-12-17 14:41:18.909 351 11477.35 110.32 56823.38 88888.00 2018-12-17 14:41:19.409 351 11477.39 110.28 56823.32 88888.00 2018-12-17 14:41:19.909 351 11477.38 110.19 56823.29 88888.00 2018-12-17 14:41:20.409 351 11477.41 110.04 56823.19 88888.00 2018-12-17 14:41:20.909 351 11477.39 109.89 56823.09 88888.00 2018-12-17 14:41:21.409 351 11477.38 109.81 56823.07 88888.00 2018-12-17 14:41:21.909 351 11477.39 109.74 56822.99 88888.00 2018-12-17 14:41:22.409 351 11477.38 109.55 56822.94 88888.00 2018-12-17 14:41:22.909 351 11477.28 109.48 56822.95 88888.00 2018-12-17 14:41:23.909 351 11477.22 109.28 56822.77 88888.00 2018-12-17 14:41:24.409 351 11477.11 109.19 56822.69 88888.00 2018-12-17 14:41:24.909 351 11477.18 109.12 56822.55 88888.00 2018-12-17 14:41:25.409 351 11477.10 108.93 56822.45 88888.00 2018-12-17 14:41:25.909 351 11476.97 108.83 56822.41 88888.00 2018-12-17 14:41:26.409 351 11476.99 108.73 56822.30 88888.00 2018-12-17 14:41:26.909 351 11476.94 108.58 56822.16 88888.00 2018-12-17 14:41:27.409 351 11476.84 108.45 56822.00 88888.00 2018-12-17 14:41:27.909 351 11476.79 108.35 56821.80 88888.00 2018-12-17 14:41:28.409 351 11476.64 108.19 56821.60 88888.00 2018-12-17 14:41:28.909 351 11476.55 108.10 56821.46 88888.00 2018-12-17 14:41:29.409 351 11476.51 108.01 56821.26 88888.00 2018-12-17 14:41:29.909 351 11476.43 107.88 56821.04 88888.00 2018-12-17 14:41:30.409 351 11476.29 107.82 56820.90 88888.00 2018-12-17 14:41:30.909 351 11476.23 107.76 56820.76 88888.00 2018-12-17 14:41:31.409 351 11476.08 107.63 56820.60 88888.00 2018-12-17 14:41:31.909 351 11476.06 107.60 56820.42 88888.00 2018-12-17 14:41:32.409 351 11475.99 107.56 56820.33 88888.00 2018-12-17 14:41:32.909 351 11475.85 107.46 56820.26 88888.00 2018-12-17 14:41:33.409 351 11475.79 107.44 56820.19 88888.00 2018-12-17 14:41:33.909 351 11475.80 107.36 56820.08 88888.00 2018-12-17 14:41:34.409 351 11475.67 107.27 56819.97 88888.00 2018-12-17 14:41:34.909 351 11475.54 107.27 56819.86 88888.00 2018-12-17 14:41:35.409 351 11475.52 107.23 56819.86 88888.00 2018-12-17 14:41:35.909 351 11475.44 107.15 56819.85 88888.00 2018-12-17 14:41:36.409 351 11475.32 107.10 56819.83 88888.00 2018-12-17 14:41:36.909 351 11475.34 107.05 56819.78 88888.00 2018-12-17 14:41:37.409 351 11475.28 107.05 56819.72 88888.00 2018-12-17 14:41:37.909 351 11475.17 107.02 56819.69 88888.00 2018-12-17 14:41:38.409 351 11475.10 106.99 56819.69 88888.00 2018-12-17 14:41:38.909 351 11475.02 106.95 56819.70 88888.00 2018-12-17 14:41:39.409 351 11475.00 106.99 56819.70 88888.00 2018-12-17 14:41:39.909 351 11475.09 106.96 56819.68 88888.00 2018-12-17 14:41:40.409 351 11475.00 106.96 56819.63 88888.00 2018-12-17 14:41:40.909 351 11474.98 106.96 56819.62 88888.00 2018-12-17 14:41:41.910 351 11474.90 106.95 56819.56 88888.00 2018-12-17 14:41:42.410 351 11474.82 106.93 56819.61 88888.00 2018-12-17 14:41:42.910 351 11474.83 106.94 56819.61 88888.00 2018-12-17 14:41:43.410 351 11474.78 106.93 56819.61 88888.00 2018-12-17 14:41:43.910 351 11474.78 106.96 56819.62 88888.00 2018-12-17 14:41:44.410 351 11474.76 106.94 56819.61 88888.00 2018-12-17 14:41:44.910 351 11474.68 106.92 56819.56 88888.00 2018-12-17 14:41:45.410 351 11474.65 106.92 56819.52 88888.00 2018-12-17 14:41:45.910 351 11474.72 106.93 56819.50 88888.00 2018-12-17 14:41:46.410 351 11474.70 106.96 56819.48 88888.00 2018-12-17 14:41:46.910 351 11474.68 106.96 56819.37 88888.00 2018-12-17 14:41:47.410 351 11474.71 106.89 56819.35 88888.00 2018-12-17 14:41:47.910 351 11474.63 106.82 56819.31 88888.00 2018-12-17 14:41:48.410 351 11474.53 106.85 56819.21 88888.00 2018-12-17 14:41:48.910 351 11474.56 106.86 56819.23 88888.00 2018-12-17 14:41:49.410 351 11474.56 106.82 56819.14 88888.00 2018-12-17 14:41:49.910 351 11474.55 106.86 56819.11 88888.00 2018-12-17 14:41:50.410 351 11474.57 106.85 56819.08 88888.00 2018-12-17 14:41:50.910 351 11474.56 106.79 56819.06 88888.00 2018-12-17 14:41:51.410 351 11474.63 106.80 56818.98 88888.00 2018-12-17 14:41:51.910 351 11474.67 106.82 56818.90 88888.00 2018-12-17 14:41:52.410 351 11474.68 106.81 56818.88 88888.00 2018-12-17 14:41:52.910 351 11474.68 106.80 56818.88 88888.00 2018-12-17 14:41:53.410 351 11474.69 106.81 56818.82 88888.00 2018-12-17 14:41:53.910 351 11474.67 106.75 56818.76 88888.00 2018-12-17 14:41:54.410 351 11474.72 106.74 56818.82 88888.00 2018-12-17 14:41:55.410 351 11474.70 106.65 56818.83 88888.00 2018-12-17 14:41:55.910 351 11474.70 106.64 56818.85 88888.00 2018-12-17 14:41:56.410 351 11474.77 106.75 56818.92 88888.00 2018-12-17 14:41:56.910 351 11474.75 106.78 56818.96 88888.00 2018-12-17 14:41:57.410 351 11474.75 106.86 56818.98 88888.00 2018-12-17 14:41:57.910 351 11474.88 106.85 56819.10 88888.00 2018-12-17 14:41:58.410 351 11474.79 106.76 56819.23 88888.00 2018-12-17 14:41:58.910 351 11474.75 106.79 56819.40 88888.00 2018-12-17 14:41:59.410 351 11474.77 106.79 56819.52 88888.00 2018-12-17 14:41:59.910 351 11474.71 106.80 56819.66 88888.00 2018-12-17 14:42:00.410 351 11474.74 106.83 56819.79 88888.00 2018-12-17 14:42:00.910 351 11474.79 106.87 56819.87 88888.00 2018-12-17 14:42:01.410 351 11474.69 106.92 56820.02 88888.00 2018-12-17 14:42:01.910 351 11474.70 106.99 56820.21 88888.00 2018-12-17 14:42:02.410 351 11474.81 106.95 56820.39 88888.00 2018-12-17 14:42:02.910 351 11474.71 106.89 56820.64 88888.00 2018-12-17 14:42:03.410 351 11474.68 106.93 56820.85 88888.00 2018-12-17 14:42:03.910 351 11474.63 106.92 56821.01 88888.00 2018-12-17 14:42:04.410 351 11474.53 106.91 56821.15 88888.00 2018-12-17 14:42:04.910 351 11474.51 106.95 56821.30 88888.00 2018-12-17 14:42:05.410 351 11474.47 107.00 56821.42 88888.00 2018-12-17 14:42:05.910 351 11474.39 106.94 56821.48 88888.00 2018-12-17 14:42:06.410 351 11474.42 106.98 56821.60 88888.00 2018-12-17 14:42:06.910 351 11474.36 107.00 56821.71 88888.00 2018-12-17 14:42:07.410 351 11474.20 106.94 56821.74 88888.00 2018-12-17 14:42:07.910 351 11474.09 106.89 56821.78 88888.00 2018-12-17 14:42:08.410 351 11474.06 106.79 56821.80 88888.00 2018-12-17 14:42:08.910 351 11473.95 106.73 56821.81 88888.00 2018-12-17 14:42:09.410 351 11473.95 106.71 56821.87 88888.00 2018-12-17 14:42:09.910 351 11473.84 106.61 56821.81 88888.00 2018-12-17 14:42:10.410 351 11473.75 106.54 56821.73 88888.00 2018-12-17 14:42:10.910 351 11473.73 106.51 56821.67 88888.00 2018-12-17 14:42:11.410 351 11473.67 106.42 56821.59 88888.00 2018-12-17 14:42:11.910 351 11473.50 106.32 56821.48 88888.00 2018-12-17 14:42:12.410 351 11473.40 106.26 56821.37 88888.00 2018-12-17 14:42:12.910 351 11473.33 106.19 56821.22 88888.00 2018-12-17 14:42:13.410 351 11473.17 106.12 56821.07 88888.00 2018-12-17 14:42:13.910 351 11473.07 106.10 56820.97 88888.00 2018-12-17 14:42:14.410 351 11473.03 105.99 56820.85 88888.00 2018-12-17 14:42:14.910 351 11472.88 105.92 56820.70 88888.00 2018-12-17 14:42:15.410 351 11472.81 105.86 56820.57 88888.00 2018-12-17 14:42:15.910 351 11472.67 105.77 56820.45 88888.00 2018-12-17 14:42:16.410 351 11472.50 105.71 56820.27 88888.00 2018-12-17 14:42:16.910 351 11472.48 105.65 56820.19 88888.00 2018-12-17 14:42:17.410 351 11472.40 105.62 56820.11 88888.00 2018-12-17 14:42:17.910 351 11472.27 105.56 56820.02 88888.00 2018-12-17 14:42:18.410 351 11472.22 105.49 56819.91 88888.00 2018-12-17 14:42:18.910 351 11472.12 105.43 56819.78 88888.00 2018-12-17 14:42:19.410 351 11472.03 105.46 56819.72 88888.00 2018-12-17 14:42:19.910 351 11471.98 105.43 56819.62 88888.00 2018-12-17 14:42:20.410 351 11471.94 105.37 56819.50 88888.00 2018-12-17 14:42:20.910 351 11471.82 105.42 56819.42 88888.00 2018-12-17 14:42:21.410 351 11471.85 105.38 56819.34 88888.00 2018-12-17 14:42:21.910 351 11471.77 105.35 56819.24 88888.00 2018-12-17 14:42:22.410 351 11471.70 105.35 56819.14 88888.00 2018-12-17 14:42:22.910 351 11471.66 105.39 56819.05 88888.00 2018-12-17 14:42:23.410 351 11471.63 105.38 56818.92 88888.00 2018-12-17 14:42:23.910 351 11471.56 105.37 56818.86 88888.00 2018-12-17 14:42:24.410 351 11471.58 105.40 56818.83 88888.00 2018-12-17 14:42:24.910 351 11471.58 105.44 56818.79 88888.00 2018-12-17 14:42:25.410 351 11471.51 105.46 56818.76 88888.00 2018-12-17 14:42:25.910 351 11471.51 105.44 56818.61 88888.00 2018-12-17 14:42:26.910 351 11471.61 105.36 56818.40 88888.00 2018-12-17 14:42:27.410 351 11471.61 105.33 56818.28 88888.00 2018-12-17 14:42:27.910 351 11471.58 105.32 56818.27 88888.00 2018-12-17 14:42:28.410 351 11471.54 105.33 56818.22 88888.00 2018-12-17 14:42:28.910 351 11471.59 105.37 56818.18 88888.00 2018-12-17 14:42:29.410 351 11471.61 105.46 56818.14 88888.00 2018-12-17 14:42:29.910 351 11471.58 105.45 56818.05 88888.00 2018-12-17 14:42:30.410 351 11471.62 105.51 56818.00 88888.00 2018-12-17 14:42:30.910 351 11471.66 105.53 56818.00 88888.00 2018-12-17 14:42:31.410 351 11471.69 105.53 56817.99 88888.00 2018-12-17 14:42:31.910 351 11471.77 105.55 56817.95 88888.00 2018-12-17 14:42:32.410 351 11471.75 105.50 56817.92 88888.00 2018-12-17 14:42:32.910 351 11471.75 105.56 56817.86 88888.00 2018-12-17 14:42:33.410 351 11471.79 105.56 56817.83 88888.00 2018-12-17 14:42:33.910 351 11471.72 105.55 56817.80 88888.00 2018-12-17 14:42:34.410 351 11471.73 105.57 56817.82 88888.00 2018-12-17 14:42:34.910 351 11471.87 105.57 56817.83 88888.00 2018-12-17 14:42:35.410 351 11471.82 105.59 56817.82 88888.00 2018-12-17 14:42:35.910 351 11471.82 105.63 56817.82 88888.00 2018-12-17 14:42:36.410 351 11471.89 105.70 56817.83 88888.00 2018-12-17 14:42:36.910 351 11471.89 105.76 56817.88 88888.00 2018-12-17 14:42:37.410 351 11471.89 105.79 56817.87 88888.00 2018-12-17 14:42:37.910 351 11471.97 105.76 56817.84 88888.00 2018-12-17 14:42:38.410 351 11471.97 105.71 56817.86 88888.00 2018-12-17 14:42:38.910 351 11472.00 105.74 56817.87 88888.00 2018-12-17 14:42:39.410 351 11472.03 105.79 56817.84 88888.00 2018-12-17 14:42:39.910 351 11471.99 105.76 56817.88 88888.00 2018-12-17 14:42:40.410 351 11472.05 105.77 56817.89 88888.00 2018-12-17 14:42:40.910 351 11472.11 105.76 56817.82 88888.00 2018-12-17 14:42:41.410 351 11472.04 105.74 56817.87 88888.00 2018-12-17 14:42:41.910 351 11472.01 105.77 56817.88 88888.00 2018-12-17 14:42:42.410 351 11472.11 105.70 56817.80 88888.00 2018-12-17 14:42:42.910 351 11472.05 105.65 56817.74 88888.00 2018-12-17 14:42:43.410 351 11472.01 105.67 56817.73 88888.00 2018-12-17 14:42:43.910 351 11472.06 105.60 56817.69 88888.00 2018-12-17 14:42:44.910 351 11472.12 105.52 56817.54 88888.00 2018-12-17 14:42:45.410 351 11472.13 105.47 56817.36 88888.00 2018-12-17 14:42:45.910 351 11472.07 105.45 56817.22 88888.00 2018-12-17 14:42:46.410 351 11472.05 105.37 56817.18 88888.00 2018-12-17 14:42:46.910 351 11472.07 105.31 56817.06 88888.00 2018-12-17 14:42:47.410 351 11471.98 105.26 56816.98 88888.00 2018-12-17 14:42:47.910 351 11471.93 105.25 56816.90 88888.00 2018-12-17 14:42:48.410 351 11471.97 105.21 56816.81 88888.00 2018-12-17 14:42:48.910 351 11471.96 105.10 56816.73 88888.00 2018-12-17 14:42:49.410 351 11471.89 105.08 56816.68 88888.00 2018-12-17 14:42:49.910 351 11471.90 105.08 56816.61 88888.00 2018-12-17 14:42:50.410 351 11471.79 105.05 56816.47 88888.00 2018-12-17 14:42:50.910 351 11471.79 105.06 56816.41 88888.00 2018-12-17 14:42:51.410 351 11471.76 105.09 56816.35 88888.00 2018-12-17 14:42:51.910 351 11471.65 105.04 56816.28 88888.00 2018-12-17 14:42:52.410 351 11471.64 105.02 56816.17 88888.00 2018-12-17 14:42:52.910 351 11471.62 104.97 56816.14 88888.00 2018-12-17 14:42:53.410 351 11471.55 104.91 56816.10 88888.00 2018-12-17 14:42:53.910 351 11471.52 105.01 56816.07 88888.00 2018-12-17 14:42:54.410 351 11471.49 105.02 56816.00 88888.00 2018-12-17 14:42:54.910 351 11471.45 104.98 56815.91 88888.00 2018-12-17 14:42:55.410 351 11471.44 104.98 56815.84 88888.00 2018-12-17 14:42:55.910 351 11471.43 105.01 56815.81 88888.00 2018-12-17 14:42:56.410 351 11471.27 105.02 56815.75 88888.00 2018-12-17 14:42:56.910 351 11471.22 105.08 56815.63 88888.00 2018-12-17 14:42:57.410 351 11471.20 105.13 56815.57 88888.00 2018-12-17 14:42:57.910 351 11471.09 105.12 56815.50 88888.00 2018-12-17 14:42:58.410 351 11471.06 105.12 56815.39 88888.00 2018-12-17 14:42:58.910 351 11471.10 105.10 56815.30 88888.00 2018-12-17 14:42:59.410 351 11470.99 105.15 56815.18 88888.00 2018-12-17 14:42:59.910 351 11470.97 105.18 56815.05 88888.00 2018-12-17 14:43:00.410 351 11470.93 105.21 56814.84 88888.00 2018-12-17 14:43:00.910 351 11470.79 105.11 56814.66 88888.00 2018-12-17 14:43:01.410 351 11470.80 105.18 56814.48 88888.00 2018-12-17 14:43:01.910 351 11470.78 105.23 56814.23 88888.00 2018-12-17 14:43:02.410 351 11470.79 105.23 56814.05 88888.00 2018-12-17 14:43:02.910 351 11470.87 105.22 56813.86 88888.00 2018-12-17 14:43:03.410 351 11470.85 105.16 56813.62 88888.00 2018-12-17 14:43:03.910 351 11470.76 105.10 56813.34 88888.00 2018-12-17 14:43:04.410 351 11470.82 105.09 56813.06 88888.00 2018-12-17 14:43:04.910 351 11470.82 105.05 56812.79 88888.00 2018-12-17 14:43:05.410 351 11470.81 105.08 56812.50 88888.00 2018-12-17 14:43:05.910 351 11470.92 104.99 56812.24 88888.00 2018-12-17 14:43:06.410 351 11470.94 104.92 56811.95 88888.00 2018-12-17 14:43:06.910 351 11470.90 104.90 56811.70 88888.00 2018-12-17 14:43:07.410 351 11471.00 104.85 56811.40 88888.00 2018-12-17 14:43:08.410 351 11471.06 104.83 56810.73 88888.00 2018-12-17 14:43:08.910 351 11471.15 104.83 56810.45 88888.00 2018-12-17 14:43:09.410 351 11471.18 104.76 56810.16 88888.00 2018-12-17 14:43:09.910 351 11471.25 104.78 56809.83 88888.00 2018-12-17 14:43:10.410 351 11471.38 104.72 56809.54 88888.00 2018-12-17 14:43:10.910 351 11471.43 104.63 56809.22 88888.00 2018-12-17 14:43:11.410 351 11471.44 104.54 56808.94 88888.00 2018-12-17 14:43:11.910 351 11471.54 104.51 56808.65 88888.00 2018-12-17 14:43:12.410 351 11471.61 104.47 56808.37 88888.00 2018-12-17 14:43:12.910 351 11471.66 104.43 56808.07 88888.00 2018-12-17 14:43:13.410 351 11471.71 104.42 56807.78 88888.00 2018-12-17 14:43:13.910 351 11471.71 104.33 56807.55 88888.00 2018-12-17 14:43:14.410 351 11471.80 104.27 56807.31 88888.00 2018-12-17 14:43:14.910 351 11471.94 104.21 56807.03 88888.00 2018-12-17 14:43:15.410 351 11471.93 104.16 56806.76 88888.00 2018-12-17 14:43:15.910 351 11471.98 104.13 56806.46 88888.00 2018-12-17 14:43:16.410 351 11472.10 104.08 56806.24 88888.00 2018-12-17 14:43:16.910 351 11472.14 104.02 56806.00 88888.00 2018-12-17 14:43:17.410 351 11472.15 103.94 56805.80 88888.00 2018-12-17 14:43:17.910 351 11472.21 103.90 56805.60 88888.00 2018-12-17 14:43:18.410 351 11472.27 103.86 56805.40 88888.00 2018-12-17 14:43:18.910 351 11472.34 103.81 56805.08 88888.00 2018-12-17 14:43:19.410 351 11472.45 103.82 56804.81 88888.00 2018-12-17 14:43:19.910 351 11472.42 103.77 56804.59 88888.00 2018-12-17 14:43:20.410 351 11472.53 103.69 56804.36 88888.00 2018-12-17 14:43:20.910 351 11472.67 103.60 56804.09 88888.00 2018-12-17 14:43:21.410 351 11472.63 103.56 56803.87 88888.00 2018-12-17 14:43:21.910 351 11472.71 103.49 56803.63 88888.00 2018-12-17 14:43:22.410 351 11472.84 103.39 56803.38 88888.00 2018-12-17 14:43:22.910 351 11472.90 103.32 56803.12 88888.00 2018-12-17 14:43:23.410 351 11472.95 103.22 56802.90 88888.00 2018-12-17 14:43:23.910 351 11473.04 103.21 56802.67 88888.00 2018-12-17 14:43:24.410 351 11473.05 103.18 56802.42 88888.00 2018-12-17 14:43:24.910 351 11473.17 103.14 56802.13 88888.00 2018-12-17 14:43:25.410 351 11473.28 103.07 56801.79 88888.00 2018-12-17 14:43:25.910 351 11473.30 102.99 56801.51 88888.00 2018-12-17 14:43:26.410 351 11473.42 102.94 56801.26 88888.00 2018-12-17 14:43:26.910 351 11473.54 102.84 56800.96 88888.00 2018-12-17 14:43:27.410 351 11473.59 102.74 56800.69 88888.00 2018-12-17 14:43:27.910 351 11473.68 102.65 56800.41 88888.00 2018-12-17 14:43:28.410 351 11473.81 102.59 56800.14 88888.00 2018-12-17 14:43:28.910 351 11473.84 102.51 56799.88 88888.00 2018-12-17 14:43:29.410 351 11473.93 102.44 56799.66 88888.00 2018-12-17 14:43:29.910 351 11474.06 102.42 56799.44 88888.00 2018-12-17 14:43:30.410 351 11474.03 102.39 56799.24 88888.00 2018-12-17 14:43:30.910 351 11474.16 102.37 56798.99 88888.00 2018-12-17 14:43:31.410 351 11474.30 102.31 56798.67 88888.00 2018-12-17 14:43:31.910 351 11474.34 102.29 56798.47 88888.00 2018-12-17 14:43:32.410 351 11474.43 102.29 56798.45 88888.00 2018-12-17 14:43:32.910 351 11474.56 102.24 56798.31 88888.00 2018-12-17 14:43:33.410 351 11474.60 102.23 56798.18 88888.00 2018-12-17 14:43:33.910 351 11474.70 102.24 56798.03 88888.00 2018-12-17 14:43:34.410 351 11474.79 102.18 56797.92 88888.00 2018-12-17 14:43:34.910 351 11474.81 102.16 56797.89 88888.00 2018-12-17 14:43:35.410 351 11474.96 102.18 56797.78 88888.00 2018-12-17 14:43:35.910 351 11475.10 102.16 56797.71 88888.00 2018-12-17 14:43:36.410 351 11475.11 102.18 56797.68 88888.00 2018-12-17 14:43:36.910 351 11475.21 102.22 56797.71 88888.00 2018-12-17 14:43:37.410 351 11475.34 102.15 56797.68 88888.00 2018-12-17 14:43:37.910 351 11475.39 102.11 56797.73 88888.00 2018-12-17 14:43:38.410 351 11475.48 102.16 56797.74 88888.00 2018-12-17 14:43:38.910 351 11475.61 102.12 56797.72 88888.00 2018-12-17 14:43:39.911 351 11475.76 102.22 56797.74 88888.00 2018-12-17 14:43:40.411 351 11475.87 102.18 56797.78 88888.00 2018-12-17 14:43:40.911 351 11475.88 102.11 56797.84 88888.00 2018-12-17 14:43:41.411 351 11475.96 102.11 56797.84 88888.00 2018-12-17 14:43:41.911 351 11475.94 102.05 56797.80 88888.00 2018-12-17 14:43:42.411 351 11475.95 101.96 56797.79 88888.00 2018-12-17 14:43:42.911 351 11476.07 101.96 56797.77 88888.00 2018-12-17 14:43:43.411 351 11476.06 101.90 56797.75 88888.00 2018-12-17 14:43:43.911 351 11476.06 101.86 56797.72 88888.00 2018-12-17 14:43:44.411 351 11476.17 101.84 56797.64 88888.00 2018-12-17 14:43:44.911 351 11476.29 101.77 56797.55 88888.00 2018-12-17 14:43:45.411 351 11476.25 101.75 56797.46 88888.00 2018-12-17 14:43:45.911 351 11476.29 101.74 56797.40 88888.00 2018-12-17 14:43:46.411 351 11476.37 101.63 56797.32 88888.00 2018-12-17 14:43:46.911 351 11476.34 101.56 56797.21 88888.00 2018-12-17 14:43:47.411 351 11476.42 101.52 56797.06 88888.00 2018-12-17 14:43:47.911 351 11476.42 101.43 56796.91 88888.00 2018-12-17 14:43:48.411 351 11476.38 101.36 56796.76 88888.00 2018-12-17 14:43:48.911 351 11476.41 101.28 56796.58 88888.00 2018-12-17 14:43:49.411 351 11476.42 101.17 56796.44 88888.00 2018-12-17 14:43:49.911 351 11476.38 101.09 56796.29 88888.00 2018-12-17 14:43:50.411 351 11476.48 101.06 56796.07 88888.00 2018-12-17 14:43:50.911 351 11476.48 100.96 56795.90 88888.00 2018-12-17 14:43:51.411 351 11476.45 100.87 56795.74 88888.00 2018-12-17 14:43:51.911 351 11476.49 100.79 56795.54 88888.00 2018-12-17 14:43:52.411 351 11476.45 100.69 56795.33 88888.00 2018-12-17 14:43:52.911 351 11476.48 100.63 56795.20 88888.00 2018-12-17 14:43:53.411 351 11476.48 100.48 56795.03 88888.00 2018-12-17 14:43:53.911 351 11476.45 100.43 56794.85 88888.00 2018-12-17 14:43:54.411 351 11476.46 100.43 56794.62 88888.00 2018-12-17 14:43:54.911 351 11476.57 100.35 56794.45 88888.00 2018-12-17 14:43:55.411 351 11476.55 100.22 56794.21 88888.00 2018-12-17 14:43:55.911 351 11476.55 100.15 56794.04 88888.00 2018-12-17 14:43:56.411 351 11476.60 100.05 56793.95 88888.00 2018-12-17 14:43:56.911 351 11476.59 100.00 56793.85 88888.00 2018-12-17 14:43:57.411 351 11476.59 99.96 56793.66 88888.00 2018-12-17 14:43:57.911 351 11476.71 99.92 56793.50 88888.00 2018-12-17 14:43:58.411 351 11476.63 99.84 56793.37 88888.00 2018-12-17 14:43:58.911 351 11476.60 99.80 56793.21 88888.00 2018-12-17 14:43:59.411 351 11476.66 99.74 56793.10 88888.00 2018-12-17 14:43:59.911 351 11476.66 99.72 56792.96 88888.00 2018-12-17 14:44:00.411 351 11476.66 99.72 56792.85 88888.00 2018-12-17 14:44:00.911 351 11476.73 99.67 56792.76 88888.00 2018-12-17 14:44:01.411 351 11476.73 99.61 56792.61 88888.00 2018-12-17 14:44:01.911 351 11476.72 99.59 56792.47 88888.00 2018-12-17 14:44:02.411 351 11476.83 99.55 56792.39 88888.00 2018-12-17 14:44:02.911 351 11476.78 99.54 56792.31 88888.00 2018-12-17 14:44:03.411 351 11476.79 99.54 56792.19 88888.00 2018-12-17 14:44:03.911 351 11476.86 99.55 56792.12 88888.00 2018-12-17 14:44:04.411 351 11476.84 99.53 56791.95 88888.00 2018-12-17 14:44:04.911 351 11476.96 99.52 56791.86 88888.00 2018-12-17 14:44:05.411 351 11477.04 99.48 56791.81 88888.00 2018-12-17 14:44:05.911 351 11477.04 99.48 56791.75 88888.00 2018-12-17 14:44:06.411 351 11477.11 99.51 56791.64 88888.00 2018-12-17 14:44:06.911 351 11477.13 99.46 56791.63 88888.00 2018-12-17 14:44:07.411 351 11477.12 99.46 56791.56 88888.00 2018-12-17 14:44:07.911 351 11477.24 99.52 56791.50 88888.00 2018-12-17 14:44:08.411 351 11477.29 99.53 56791.49 88888.00 2018-12-17 14:44:08.911 351 11477.32 99.52 56791.46 88888.00 2018-12-17 14:44:09.411 351 11477.45 99.51 56791.45 88888.00 2018-12-17 14:44:09.911 351 11477.56 99.55 56791.43 88888.00 2018-12-17 14:44:10.411 351 11477.52 99.64 56791.43 88888.00 2018-12-17 14:44:10.911 351 11477.60 99.70 56791.43 88888.00 2018-12-17 14:44:11.411 351 11477.70 99.73 56791.48 88888.00 2018-12-17 14:44:11.911 351 11477.73 99.74 56791.50 88888.00 2018-12-17 14:44:12.411 351 11477.81 99.82 56791.57 88888.00 2018-12-17 14:44:12.911 351 11477.85 99.87 56791.64 88888.00 2018-12-17 14:44:13.411 351 11477.85 99.95 56791.70 88888.00 2018-12-17 14:44:13.911 351 11477.96 100.04 56791.74 88888.00 2018-12-17 14:44:14.411 351 11478.06 100.09 56791.77 88888.00 2018-12-17 14:44:14.911 351 11478.08 100.19 56791.90 88888.00 2018-12-17 14:44:15.411 351 11478.13 100.30 56791.95 88888.00 2018-12-17 14:44:15.911 351 11478.20 100.34 56791.99 88888.00 2018-12-17 14:44:16.411 351 11478.33 100.42 56792.05 88888.00 2018-12-17 14:44:16.911 351 11478.49 100.49 56792.10 88888.00 2018-12-17 14:44:17.411 351 11478.56 100.57 56792.19 88888.00 2018-12-17 14:44:17.911 351 11478.53 100.66 56792.23 88888.00 2018-12-17 14:44:18.411 351 11478.70 100.68 56792.23 88888.00 2018-12-17 14:44:18.911 351 11478.74 100.77 56792.26 88888.00 2018-12-17 14:44:19.411 351 11478.78 100.87 56792.29 88888.00 2018-12-17 14:44:19.911 351 11478.94 100.96 56792.35 88888.00 2018-12-17 14:44:20.411 351 11479.02 100.98 56792.44 88888.00 2018-12-17 14:44:20.911 351 11479.00 101.07 56792.48 88888.00 2018-12-17 14:44:21.411 351 11479.14 101.14 56792.48 88888.00 2018-12-17 14:44:21.911 351 11479.14 101.09 56792.46 88888.00 2018-12-17 14:44:22.411 351 11479.17 101.15 56792.51 88888.00 2018-12-17 14:44:22.911 351 11479.34 101.21 56792.52 88888.00 2018-12-17 14:44:23.411 351 11479.35 101.18 56792.46 88888.00 2018-12-17 14:44:23.911 351 11479.43 101.22 56792.41 88888.00 2018-12-17 14:44:24.411 351 11479.52 101.23 56792.37 88888.00 2018-12-17 14:44:24.911 351 11479.54 101.24 56792.31 88888.00 2018-12-17 14:44:25.411 351 11479.62 101.35 56792.31 88888.00 2018-12-17 14:44:25.911 351 11479.72 101.35 56792.26 88888.00 2018-12-17 14:44:26.411 351 11479.74 101.31 56792.21 88888.00 2018-12-17 14:44:26.911 351 11479.77 101.34 56792.16 88888.00 2018-12-17 14:44:27.411 351 11479.92 101.31 56792.14 88888.00 2018-12-17 14:44:27.911 351 11479.98 101.32 56792.03 88888.00 2018-12-17 14:44:28.411 351 11480.02 101.34 56791.99 88888.00 2018-12-17 14:44:28.911 351 11480.09 101.36 56792.00 88888.00 2018-12-17 14:44:29.411 351 11480.17 101.36 56791.91 88888.00 2018-12-17 14:44:29.911 351 11480.27 101.40 56791.89 88888.00 2018-12-17 14:44:30.911 351 11480.41 101.41 56791.86 88888.00 2018-12-17 14:44:31.411 351 11480.47 101.40 56791.86 88888.00 2018-12-17 14:44:31.911 351 11480.61 101.44 56791.88 88888.00 2018-12-17 14:44:32.411 351 11480.63 101.47 56791.86 88888.00 2018-12-17 14:44:32.911 351 11480.70 101.50 56791.89 88888.00 2018-12-17 14:44:33.411 351 11480.82 101.48 56791.96 88888.00 2018-12-17 14:44:33.911 351 11480.81 101.44 56792.01 88888.00 2018-12-17 14:44:34.411 351 11480.84 101.52 56791.96 88888.00 2018-12-17 14:44:34.911 351 11481.01 101.57 56791.96 88888.00 2018-12-17 14:44:35.411 351 11481.02 101.61 56791.99 88888.00 2018-12-17 14:44:35.911 351 11481.08 101.64 56792.10 88888.00 2018-12-17 14:44:36.411 351 11481.22 101.66 56792.18 88888.00 2018-12-17 14:44:36.911 351 11481.21 101.68 56792.26 88888.00 2018-12-17 14:44:37.411 351 11481.25 101.72 56792.32 88888.00 2018-12-17 14:44:37.911 351 11481.31 101.75 56792.38 88888.00 2018-12-17 14:44:38.411 351 11481.31 101.79 56792.38 88888.00 2018-12-17 14:44:38.911 351 11481.41 101.88 56792.47 88888.00 2018-12-17 14:44:39.411 351 11481.49 101.93 56792.54 88888.00 2018-12-17 14:44:39.911 351 11481.48 101.93 56792.64 88888.00 2018-12-17 14:44:40.411 351 11481.45 101.99 56792.74 88888.00 2018-12-17 14:44:40.911 351 11481.57 102.06 56792.78 88888.00 2018-12-17 14:44:41.411 351 11481.55 102.06 56792.86 88888.00 2018-12-17 14:44:41.911 351 11481.53 102.05 56792.85 88888.00 2018-12-17 14:44:42.411 351 11481.62 102.11 56792.96 88888.00 2018-12-17 14:44:42.911 351 11481.63 102.15 56793.08 88888.00 2018-12-17 14:44:43.411 351 11481.64 102.22 56793.12 88888.00 2018-12-17 14:44:43.911 351 11481.70 102.19 56793.18 88888.00 2018-12-17 14:44:44.411 351 11481.67 102.15 56793.24 88888.00 2018-12-17 14:44:44.911 351 11481.70 102.22 56793.25 88888.00 2018-12-17 14:44:45.411 351 11481.72 102.30 56793.31 88888.00 2018-12-17 14:44:45.911 351 11481.69 102.27 56793.32 88888.00 2018-12-17 14:44:46.411 351 11481.78 102.30 56793.40 88888.00 2018-12-17 14:44:46.911 351 11481.85 102.30 56793.42 88888.00 2018-12-17 14:44:47.411 351 11481.83 102.34 56793.48 88888.00 2018-12-17 14:44:47.911 351 11481.79 102.38 56793.44 88888.00 2018-12-17 14:44:48.411 351 11481.88 102.38 56793.37 88888.00 2018-12-17 14:44:48.911 351 11481.85 102.37 56793.48 88888.00 2018-12-17 14:44:49.411 351 11481.87 102.46 56793.48 88888.00 2018-12-17 14:44:49.911 351 11481.98 102.47 56793.47 88888.00 2018-12-17 14:44:50.411 351 11481.99 102.45 56793.47 88888.00 2018-12-17 14:44:50.911 351 11482.02 102.47 56793.54 88888.00 2018-12-17 14:44:51.411 351 11482.11 102.54 56793.55 88888.00 2018-12-17 14:44:51.911 351 11482.06 102.63 56793.57 88888.00 2018-12-17 14:44:53.411 351 11482.22 102.67 56793.68 88888.00 2018-12-17 14:44:53.911 351 11482.32 102.72 56793.66 88888.00 2018-12-17 14:44:54.411 351 11482.43 102.78 56793.66 88888.00 2018-12-17 14:44:54.911 351 11482.43 102.77 56793.60 88888.00 2018-12-17 14:44:55.411 351 11482.53 102.84 56793.70 88888.00 2018-12-17 14:44:55.911 351 11482.61 102.84 56793.77 88888.00 2018-12-17 14:44:56.411 351 11482.59 102.88 56793.77 88888.00 2018-12-17 14:44:56.911 351 11482.69 102.92 56793.75 88888.00 2018-12-17 14:44:57.411 351 11482.76 102.93 56793.73 88888.00 2018-12-17 14:44:57.911 351 11482.81 102.91 56793.76 88888.00 2018-12-17 14:44:58.411 351 11482.89 102.92 56793.75 88888.00 2018-12-17 14:44:58.911 351 11482.98 102.93 56793.75 88888.00 2018-12-17 14:44:59.411 351 11483.02 102.92 56793.74 88888.00 2018-12-17 14:44:59.911 351 11483.10 102.95 56793.73 88888.00 2018-12-17 14:45:00.411 351 11483.19 102.93 56793.68 88888.00 2018-12-17 14:45:00.911 351 11483.22 102.93 56793.64 88888.00 2018-12-17 14:45:01.411 351 11483.34 102.97 56793.62 88888.00 2018-12-17 14:45:01.911 351 11483.47 102.95 56793.60 88888.00 2018-12-17 14:45:02.911 351 11483.57 102.97 56793.57 88888.00 2018-12-17 14:45:03.411 351 11483.67 102.97 56793.55 88888.00 2018-12-17 14:45:03.911 351 11483.80 103.02 56793.48 88888.00 2018-12-17 14:45:04.411 351 11483.87 103.05 56793.44 88888.00 2018-12-17 14:45:04.911 351 11483.89 103.06 56793.43 88888.00 2018-12-17 14:45:05.411 351 11483.81 103.06 56793.40 88888.00 2018-12-17 14:45:05.911 351 11483.98 103.04 56793.40 88888.00 2018-12-17 14:45:06.411 351 11484.06 103.02 56793.43 88888.00 2018-12-17 14:45:06.911 351 11484.05 103.01 56793.44 88888.00 2018-12-17 14:45:07.411 351 11484.20 103.09 56793.47 88888.00 2018-12-17 14:45:07.911 351 11484.30 103.12 56793.55 88888.00 2018-12-17 14:45:08.411 351 11484.27 103.13 56793.60 88888.00 2018-12-17 14:45:08.911 351 11484.33 103.09 56793.61 88888.00 2018-12-17 14:45:09.411 351 11484.41 103.13 56793.56 88888.00 2018-12-17 14:45:09.911 351 11484.37 103.19 56793.60 88888.00 2018-12-17 14:45:10.411 351 11484.48 103.21 56793.61 88888.00 2018-12-17 14:45:10.911 351 11484.55 103.21 56793.66 88888.00 2018-12-17 14:45:11.411 351 11484.59 103.24 56793.72 88888.00 2018-12-17 14:45:11.911 351 11484.70 103.32 56793.77 88888.00 2018-12-17 14:45:12.411 351 11484.76 103.34 56793.82 88888.00 2018-12-17 14:45:12.911 351 11484.76 103.38 56793.86 88888.00 2018-12-17 14:45:13.411 351 11484.89 103.43 56793.93 88888.00 2018-12-17 14:45:13.911 351 11484.94 103.45 56793.94 88888.00 2018-12-17 14:45:14.411 351 11484.96 103.47 56794.04 88888.00 2018-12-17 14:45:14.911 351 11485.00 103.51 56794.11 88888.00 2018-12-17 14:45:15.411 351 11485.04 103.52 56794.24 88888.00 2018-12-17 14:45:15.911 351 11485.11 103.56 56794.28 88888.00 2018-12-17 14:45:16.411 351 11485.21 103.60 56794.36 88888.00 2018-12-17 14:45:16.911 351 11485.26 103.60 56794.40 88888.00 2018-12-17 14:45:17.411 351 11485.26 103.72 56794.50 88888.00 2018-12-17 14:45:17.911 351 11485.38 103.79 56794.57 88888.00 2018-12-17 14:45:18.411 351 11485.37 103.76 56794.64 88888.00 2018-12-17 14:45:18.911 351 11485.41 103.80 56794.75 88888.00 2018-12-17 14:45:19.411 351 11485.54 103.88 56794.89 88888.00 2018-12-17 14:45:19.911 351 11485.55 103.89 56794.96 88888.00 2018-12-17 14:45:20.411 351 11485.62 103.95 56795.03 88888.00 2018-12-17 14:45:20.911 351 11485.76 103.96 56795.20 88888.00 2018-12-17 14:45:21.411 351 11485.69 104.02 56795.31 88888.00 2018-12-17 14:45:21.911 351 11485.69 104.10 56795.36 88888.00 2018-12-17 14:45:22.411 351 11485.81 104.16 56795.44 88888.00 2018-12-17 14:45:22.911 351 11485.81 104.17 56795.59 88888.00 2018-12-17 14:45:23.411 351 11485.81 104.23 56795.71 88888.00 2018-12-17 14:45:23.911 351 11485.93 104.29 56795.88 88888.00 2018-12-17 14:45:24.411 351 11485.97 104.27 56796.05 88888.00 2018-12-17 14:45:24.911 351 11486.03 104.31 56796.17 88888.00 2018-12-17 14:45:25.411 351 11486.14 104.36 56796.32 88888.00 2018-12-17 14:45:25.911 351 11486.08 104.37 56796.40 88888.00 2018-12-17 14:45:26.411 351 11486.15 104.36 56796.51 88888.00 2018-12-17 14:45:26.911 351 11486.16 104.47 56796.62 88888.00 2018-12-17 14:45:27.411 351 11486.14 104.50 56796.71 88888.00 2018-12-17 14:45:27.911 351 11486.19 104.50 56796.81 88888.00 2018-12-17 14:45:28.411 351 11486.31 104.53 56796.94 88888.00 2018-12-17 14:45:28.911 351 11486.28 104.54 56797.09 88888.00 2018-12-17 14:45:29.411 351 11486.33 104.58 56797.21 88888.00 2018-12-17 14:45:29.911 351 11486.38 104.58 56797.30 88888.00 2018-12-17 14:45:30.411 351 11486.24 104.58 56797.36 88888.00 2018-12-17 14:45:30.911 351 11486.25 104.62 56797.45 88888.00 2018-12-17 14:45:31.411 351 11486.31 104.65 56797.47 88888.00 2018-12-17 14:45:31.911 351 11486.30 104.68 56797.53 88888.00 2018-12-17 14:45:32.411 351 11486.26 104.70 56797.61 88888.00 2018-12-17 14:45:32.911 351 11486.32 104.69 56797.70 88888.00 2018-12-17 14:45:33.411 351 11486.28 104.70 56797.80 88888.00 2018-12-17 14:45:34.411 351 11486.39 104.71 56798.00 88888.00 2018-12-17 14:45:34.911 351 11486.31 104.71 56798.05 88888.00 2018-12-17 14:45:35.411 351 11486.32 104.75 56798.13 88888.00 2018-12-17 14:45:35.911 351 11486.35 104.75 56798.20 88888.00 2018-12-17 14:45:36.411 351 11486.29 104.70 56798.25 88888.00 2018-12-17 14:45:36.911 351 11486.30 104.72 56798.28 88888.00 2018-12-17 14:45:37.411 351 11486.25 104.69 56798.30 88888.00 2018-12-17 14:45:37.911 351 11486.21 104.72 56798.32 88888.00 2018-12-17 14:45:38.411 351 11486.25 104.72 56798.38 88888.00 2018-12-17 14:45:38.911 351 11486.24 104.76 56798.39 88888.00 2018-12-17 14:45:39.411 351 11486.21 104.81 56798.43 88888.00 2018-12-17 14:45:39.911 351 11486.28 104.81 56798.56 88888.00 2018-12-17 14:45:40.411 351 11486.25 104.78 56798.67 88888.00 2018-12-17 14:45:40.911 351 11486.21 104.75 56798.70 88888.00 2018-12-17 14:45:41.411 351 11486.19 104.77 56798.76 88888.00 2018-12-17 14:45:41.911 351 11486.24 104.76 56798.80 88888.00 2018-12-17 14:45:42.411 351 11486.17 104.82 56798.88 88888.00 2018-12-17 14:45:42.911 351 11486.23 104.90 56798.89 88888.00 2018-12-17 14:45:43.411 351 11486.28 104.96 56798.94 88888.00 2018-12-17 14:45:44.412 351 11486.42 105.04 56799.11 88888.00 2018-12-17 14:45:44.912 351 11486.40 105.03 56799.15 88888.00 2018-12-17 14:45:45.412 351 11486.37 105.01 56799.22 88888.00 2018-12-17 14:45:45.912 351 11486.44 105.09 56799.27 88888.00 2018-12-17 14:45:46.412 351 11486.49 105.06 56799.28 88888.00 2018-12-17 14:45:46.912 351 11486.49 105.06 56799.39 88888.00 2018-12-17 14:45:47.412 351 11486.52 105.11 56799.48 88888.00 2018-12-17 14:45:47.912 351 11486.53 105.13 56799.54 88888.00 2018-12-17 14:45:48.412 351 11486.59 105.22 56799.61 88888.00 2018-12-17 14:45:48.912 351 11486.73 105.25 56799.71 88888.00 2018-12-17 14:45:49.412 351 11486.70 105.22 56799.77 88888.00 2018-12-17 14:45:49.912 351 11486.67 105.28 56799.85 88888.00 2018-12-17 14:45:50.412 351 11486.77 105.29 56799.91 88888.00 2018-12-17 14:45:50.912 351 11486.72 105.29 56799.99 88888.00 2018-12-17 14:45:51.412 351 11486.71 105.32 56800.06 88888.00 2018-12-17 14:45:51.912 351 11486.80 105.31 56800.10 88888.00 2018-12-17 14:45:52.412 351 11486.80 105.32 56800.14 88888.00 2018-12-17 14:45:52.912 351 11486.78 105.37 56800.16 88888.00 2018-12-17 14:45:53.412 351 11486.85 105.31 56800.20 88888.00 2018-12-17 14:45:53.912 351 11486.81 105.30 56800.24 88888.00 2018-12-17 14:45:54.412 351 11486.78 105.29 56800.35 88888.00 2018-12-17 14:45:54.912 351 11486.80 105.21 56800.41 88888.00 2018-12-17 14:45:55.412 351 11486.83 105.35 56800.46 88888.00 2018-12-17 14:45:55.912 351 11486.83 105.35 56800.49 88888.00 2018-12-17 14:45:56.412 351 11486.88 105.26 56800.51 88888.00 2018-12-17 14:45:56.912 351 11486.81 105.24 56800.60 88888.00 2018-12-17 14:45:57.412 351 11486.78 105.31 56800.61 88888.00 2018-12-17 14:45:57.912 351 11486.83 105.32 56800.63 88888.00 2018-12-17 14:45:58.412 351 11486.78 105.32 56800.60 88888.00 2018-12-17 14:45:58.912 351 11486.73 105.37 56800.61 88888.00 2018-12-17 14:45:59.412 351 11486.79 105.33 56800.68 88888.00 2018-12-17 14:45:59.912 351 11486.71 105.30 56800.73 88888.00 2018-12-17 14:46:00.412 351 11486.71 105.30 56800.75 88888.00 2018-12-17 14:46:00.912 351 11486.78 105.29 56800.80 88888.00 2018-12-17 14:46:01.412 351 11486.69 105.33 56800.82 88888.00 2018-12-17 14:46:01.912 351 11486.63 105.36 56800.86 88888.00 2018-12-17 14:46:02.412 351 11486.65 105.37 56800.91 88888.00 2018-12-17 14:46:02.912 351 11486.58 105.29 56801.00 88888.00 2018-12-17 14:46:03.412 351 11486.60 105.32 56801.06 88888.00 2018-12-17 14:46:03.912 351 11486.59 105.32 56801.12 88888.00 2018-12-17 14:46:04.412 351 11486.48 105.32 56801.15 88888.00 2018-12-17 14:46:04.912 351 11486.49 105.37 56801.17 88888.00 2018-12-17 14:46:05.412 351 11486.55 105.38 56801.20 88888.00 2018-12-17 14:46:05.912 351 11486.49 105.35 56801.23 88888.00 2018-12-17 14:46:06.412 351 11486.50 105.33 56801.33 88888.00 2018-12-17 14:46:06.912 351 11486.48 105.32 56801.38 88888.00 2018-12-17 14:46:07.412 351 11486.40 105.29 56801.40 88888.00 2018-12-17 14:46:07.912 351 11486.40 105.32 56801.46 88888.00 2018-12-17 14:46:08.412 351 11486.46 105.36 56801.53 88888.00 2018-12-17 14:46:08.912 351 11486.39 105.32 56801.59 88888.00 2018-12-17 14:46:09.412 351 11486.40 105.33 56801.73 88888.00 2018-12-17 14:46:09.912 351 11486.36 105.35 56801.83 88888.00 2018-12-17 14:46:10.412 351 11486.26 105.37 56801.83 88888.00 2018-12-17 14:46:10.912 351 11486.29 105.38 56801.90 88888.00 2018-12-17 14:46:11.412 351 11486.21 105.36 56801.98 88888.00 2018-12-17 14:46:11.912 351 11486.11 105.43 56802.01 88888.00 2018-12-17 14:46:12.412 351 11486.11 105.44 56802.03 88888.00 2018-12-17 14:46:12.912 351 11486.09 105.39 56802.15 88888.00 2018-12-17 14:46:13.412 351 11486.01 105.42 56802.27 88888.00 2018-12-17 14:46:13.912 351 11486.00 105.47 56802.34 88888.00 2018-12-17 14:46:14.412 351 11485.88 105.44 56802.34 88888.00 2018-12-17 14:46:14.912 351 11485.87 105.46 56802.43 88888.00 2018-12-17 14:46:15.412 351 11485.87 105.44 56802.60 88888.00 2018-12-17 14:46:15.912 351 11485.79 105.43 56802.64 88888.00 2018-12-17 14:46:16.412 351 11485.67 105.49 56802.67 88888.00 2018-12-17 14:46:16.912 351 11485.66 105.52 56802.78 88888.00 2018-12-17 14:46:17.412 351 11485.56 105.51 56802.90 88888.00 2018-12-17 14:46:17.912 351 11485.53 105.56 56803.05 88888.00 2018-12-17 14:46:18.412 351 11485.52 105.56 56803.14 88888.00 2018-12-17 14:46:18.912 351 11485.40 105.56 56803.18 88888.00 2018-12-17 14:46:19.412 351 11485.33 105.59 56803.30 88888.00 2018-12-17 14:46:19.912 351 11485.33 105.62 56803.42 88888.00 2018-12-17 14:46:20.412 351 11485.24 105.62 56803.51 88888.00 2018-12-17 14:46:20.912 351 11485.16 105.67 56803.63 88888.00 2018-12-17 14:46:21.412 351 11485.20 105.73 56803.71 88888.00 2018-12-17 14:46:21.912 351 11485.14 105.72 56803.82 88888.00 2018-12-17 14:46:22.412 351 11485.06 105.77 56803.91 88888.00 2018-12-17 14:46:22.912 351 11485.01 105.81 56804.02 88888.00 2018-12-17 14:46:23.912 351 11484.86 105.87 56804.27 88888.00 2018-12-17 14:46:24.412 351 11484.87 105.92 56804.41 88888.00 2018-12-17 14:46:24.912 351 11484.82 105.99 56804.55 88888.00 2018-12-17 14:46:25.412 351 11484.80 106.06 56804.66 88888.00 2018-12-17 14:46:25.912 351 11484.69 106.13 56804.76 88888.00 2018-12-17 14:46:26.412 351 11484.59 106.13 56804.83 88888.00 2018-12-17 14:46:26.912 351 11484.59 106.19 56804.92 88888.00 2018-12-17 14:46:27.412 351 11484.69 106.19 56805.04 88888.00 2018-12-17 14:46:27.912 351 11484.64 106.19 56805.10 88888.00 2018-12-17 14:46:28.412 351 11484.65 106.27 56805.22 88888.00 2018-12-17 14:46:28.912 351 11484.65 106.33 56805.32 88888.00 2018-12-17 14:46:29.412 351 11484.55 106.38 56805.43 88888.00 2018-12-17 14:46:29.912 351 11484.61 106.45 56805.51 88888.00 2018-12-17 14:46:30.412 351 11484.64 106.55 56805.61 88888.00 2018-12-17 14:46:30.912 351 11484.54 106.61 56805.67 88888.00 2018-12-17 14:46:31.412 351 11484.50 106.68 56805.77 88888.00 2018-12-17 14:46:31.912 351 11484.52 106.74 56805.87 88888.00 2018-12-17 14:46:32.412 351 11484.52 106.78 56805.92 88888.00 2018-12-17 14:46:32.912 351 11484.50 106.83 56806.05 88888.00 2018-12-17 14:46:33.412 351 11484.51 106.88 56806.20 88888.00 2018-12-17 14:46:33.912 351 11484.43 106.92 56806.26 88888.00 2018-12-17 14:46:34.412 351 11484.47 107.00 56806.33 88888.00 2018-12-17 14:46:34.912 351 11484.48 107.06 56806.40 88888.00 2018-12-17 14:46:35.412 351 11484.41 107.12 56806.52 88888.00 2018-12-17 14:46:35.912 351 11484.41 107.23 56806.56 88888.00 2018-12-17 14:46:36.412 351 11484.41 107.32 56806.59 88888.00 2018-12-17 14:46:36.912 351 11484.40 107.37 56806.69 88888.00 2018-12-17 14:46:37.412 351 11484.38 107.43 56806.73 88888.00 2018-12-17 14:46:37.912 351 11484.41 107.54 56806.79 88888.00 2018-12-17 14:46:38.412 351 11484.35 107.64 56806.91 88888.00 2018-12-17 14:46:38.912 351 11484.37 107.74 56806.92 88888.00 2018-12-17 14:46:39.412 351 11484.34 107.77 56806.97 88888.00 2018-12-17 14:46:39.912 351 11484.21 107.81 56807.01 88888.00 2018-12-17 14:46:40.412 351 11484.24 107.85 56807.05 88888.00 2018-12-17 14:46:40.912 351 11484.29 107.87 56807.07 88888.00 2018-12-17 14:46:41.412 351 11484.28 107.96 56807.10 88888.00 2018-12-17 14:46:41.912 351 11484.30 108.04 56807.16 88888.00 2018-12-17 14:46:42.412 351 11484.24 108.11 56807.18 88888.00 2018-12-17 14:46:42.912 351 11484.15 108.19 56807.23 88888.00 2018-12-17 14:46:43.412 351 11484.19 108.23 56807.25 88888.00 2018-12-17 14:46:43.912 351 11484.17 108.26 56807.24 88888.00 2018-12-17 14:46:44.412 351 11484.13 108.35 56807.28 88888.00 2018-12-17 14:46:44.912 351 11484.20 108.38 56807.33 88888.00 2018-12-17 14:46:45.412 351 11484.16 108.43 56807.37 88888.00 2018-12-17 14:46:45.912 351 11484.06 108.50 56807.44 88888.00 2018-12-17 14:46:46.412 351 11484.09 108.58 56807.46 88888.00 2018-12-17 14:46:47.412 351 11484.12 108.65 56807.49 88888.00 2018-12-17 14:46:47.912 351 11484.08 108.70 56807.53 88888.00 2018-12-17 14:46:48.412 351 11484.02 108.71 56807.59 88888.00 2018-12-17 14:46:48.912 351 11484.02 108.76 56807.62 88888.00 2018-12-17 14:46:49.412 351 11484.06 108.83 56807.66 88888.00 2018-12-17 14:46:49.912 351 11484.06 108.85 56807.68 88888.00 2018-12-17 14:46:50.412 351 11484.06 108.87 56807.71 88888.00 2018-12-17 14:46:50.912 351 11484.07 108.91 56807.79 88888.00 2018-12-17 14:46:51.412 351 11484.05 108.98 56807.89 88888.00 2018-12-17 14:46:51.912 351 11484.05 109.06 56808.00 88888.00 2018-12-17 14:46:52.412 351 11484.10 109.13 56808.08 88888.00 2018-12-17 14:46:52.912 351 11484.08 109.12 56808.12 88888.00 2018-12-17 14:46:53.412 351 11484.01 109.16 56808.12 88888.00 2018-12-17 14:46:53.912 351 11484.02 109.21 56808.14 88888.00 2018-12-17 14:46:54.412 351 11484.00 109.23 56808.19 88888.00 2018-12-17 14:46:54.912 351 11483.96 109.27 56808.26 88888.00 2018-12-17 14:46:55.412 351 11484.08 109.32 56808.30 88888.00 2018-12-17 14:46:55.912 351 11484.07 109.38 56808.38 88888.00 2018-12-17 14:46:56.412 351 11484.00 109.43 56808.43 88888.00 2018-12-17 14:46:56.912 351 11484.02 109.48 56808.49 88888.00 2018-12-17 14:46:57.412 351 11483.98 109.47 56808.53 88888.00 2018-12-17 14:46:57.912 351 11484.00 109.55 56808.59 88888.00 2018-12-17 14:46:58.412 351 11484.10 109.60 56808.68 88888.00 2018-12-17 14:46:58.912 351 11484.10 109.62 56808.75 88888.00 2018-12-17 14:46:59.412 351 11484.12 109.71 56808.84 88888.00 2018-12-17 14:46:59.912 351 11484.14 109.73 56808.96 88888.00 2018-12-17 14:47:00.412 351 11484.08 109.70 56809.02 88888.00 2018-12-17 14:47:00.912 351 11484.01 109.79 56809.10 88888.00 2018-12-17 14:47:01.412 351 11484.03 109.88 56809.22 88888.00 2018-12-17 14:47:01.912 351 11484.06 109.93 56809.40 88888.00 2018-12-17 14:47:02.412 351 11484.06 109.99 56809.48 88888.00 2018-12-17 14:47:02.912 351 11484.05 110.05 56809.52 88888.00 2018-12-17 14:47:03.412 351 11483.98 110.08 56809.64 88888.00 2018-12-17 14:47:03.912 351 11483.96 110.13 56809.78 88888.00 2018-12-17 14:47:04.412 351 11484.01 110.19 56809.84 88888.00 2018-12-17 14:47:04.912 351 11483.96 110.23 56809.98 88888.00 2018-12-17 14:47:05.412 351 11484.00 110.29 56810.07 88888.00 2018-12-17 14:47:05.912 351 11484.01 110.36 56810.15 88888.00 2018-12-17 14:47:06.412 351 11483.95 110.42 56810.19 88888.00 2018-12-17 14:47:06.912 351 11483.93 110.48 56810.33 88888.00 2018-12-17 14:47:07.412 351 11483.89 110.53 56810.42 88888.00 2018-12-17 14:47:07.912 351 11483.81 110.53 56810.49 88888.00 2018-12-17 14:47:08.412 351 11483.77 110.59 56810.62 88888.00 2018-12-17 14:47:08.912 351 11483.78 110.66 56810.71 88888.00 2018-12-17 14:47:09.412 351 11483.77 110.74 56810.80 88888.00 2018-12-17 14:47:09.912 351 11483.78 110.83 56810.83 88888.00 2018-12-17 14:47:10.412 351 11483.78 110.88 56810.88 88888.00 2018-12-17 14:47:10.912 351 11483.75 110.96 56810.96 88888.00 2018-12-17 14:47:11.412 351 11483.81 111.04 56811.02 88888.00 2018-12-17 14:47:11.912 351 11483.75 111.10 56811.02 88888.00 2018-12-17 14:47:12.412 351 11483.71 111.20 56811.10 88888.00 2018-12-17 14:47:12.912 351 11483.78 111.23 56811.09 88888.00 2018-12-17 14:47:13.412 351 11483.73 111.25 56811.12 88888.00 2018-12-17 14:47:13.912 351 11483.64 111.35 56811.27 88888.00 2018-12-17 14:47:14.412 351 11483.73 111.40 56811.37 88888.00 2018-12-17 14:47:14.912 351 11483.79 111.48 56811.39 88888.00 2018-12-17 14:47:15.412 351 11483.71 111.51 56811.44 88888.00 2018-12-17 14:47:15.912 351 11483.75 111.61 56811.45 88888.00 2018-12-17 14:47:16.412 351 11483.78 111.66 56811.55 88888.00 2018-12-17 14:47:16.912 351 11483.80 111.70 56811.61 88888.00 2018-12-17 14:47:17.412 351 11483.87 111.78 56811.60 88888.00 2018-12-17 14:47:17.912 351 11483.80 111.81 56811.64 88888.00 2018-12-17 14:47:18.412 351 11483.75 111.90 56811.60 88888.00 2018-12-17 14:47:18.912 351 11483.86 111.96 56811.58 88888.00 2018-12-17 14:47:19.412 351 11483.85 111.99 56811.64 88888.00 2018-12-17 14:47:19.912 351 11483.89 111.99 56811.66 88888.00 2018-12-17 14:47:20.412 351 11483.99 111.97 56811.69 88888.00 2018-12-17 14:47:20.912 351 11483.92 111.96 56811.65 88888.00 2018-12-17 14:47:21.412 351 11483.89 112.06 56811.70 88888.00 2018-12-17 14:47:21.912 351 11483.99 112.15 56811.70 88888.00 2018-12-17 14:47:22.412 351 11483.92 112.12 56811.70 88888.00 2018-12-17 14:47:22.912 351 11483.93 112.15 56811.73 88888.00 2018-12-17 14:47:23.412 351 11484.00 112.22 56811.72 88888.00 2018-12-17 14:47:23.912 351 11484.01 112.20 56811.65 88888.00 2018-12-17 14:47:24.412 351 11484.06 112.23 56811.63 88888.00 2018-12-17 14:47:24.912 351 11484.14 112.22 56811.64 88888.00 2018-12-17 14:47:25.412 351 11484.10 112.24 56811.63 88888.00 2018-12-17 14:47:25.912 351 11484.12 112.27 56811.69 88888.00 2018-12-17 14:47:26.412 351 11484.20 112.31 56811.67 88888.00 2018-12-17 14:47:26.912 351 11484.20 112.32 56811.70 88888.00 2018-12-17 14:47:27.412 351 11484.23 112.34 56811.67 88888.00 2018-12-17 14:47:27.912 351 11484.31 112.32 56811.65 88888.00 2018-12-17 14:47:28.912 351 11484.30 112.37 56811.71 88888.00 2018-12-17 14:47:29.412 351 11484.37 112.37 56811.74 88888.00 2018-12-17 14:47:29.912 351 11484.34 112.38 56811.78 88888.00 2018-12-17 14:47:30.412 351 11484.37 112.43 56811.84 88888.00 2018-12-17 14:47:30.912 351 11484.44 112.45 56811.83 88888.00 2018-12-17 14:47:31.412 351 11484.40 112.46 56811.84 88888.00 2018-12-17 14:47:31.912 351 11484.40 112.51 56811.89 88888.00 2018-12-17 14:47:32.412 351 11484.48 112.51 56811.92 88888.00 2018-12-17 14:47:32.912 351 11484.43 112.50 56811.95 88888.00 2018-12-17 14:47:33.412 351 11484.54 112.54 56811.95 88888.00 2018-12-17 14:47:33.912 351 11484.55 112.56 56811.92 88888.00 2018-12-17 14:47:34.412 351 11484.56 112.59 56811.90 88888.00 2018-12-17 14:47:34.912 351 11484.59 112.54 56811.92 88888.00 2018-12-17 14:47:35.412 351 11484.59 112.53 56811.93 88888.00 2018-12-17 14:47:35.912 351 11484.58 112.60 56811.99 88888.00 2018-12-17 14:47:36.412 351 11484.57 112.68 56812.08 88888.00 2018-12-17 14:47:36.912 351 11484.57 112.68 56812.11 88888.00 2018-12-17 14:47:37.412 351 11484.56 112.67 56812.11 88888.00 2018-12-17 14:47:37.912 351 11484.54 112.71 56812.09 88888.00 2018-12-17 14:47:38.412 351 11484.49 112.73 56812.11 88888.00 2018-12-17 14:47:38.913 351 11484.42 112.75 56812.16 88888.00 2018-12-17 14:47:39.413 351 11484.50 112.79 56812.22 88888.00 2018-12-17 14:47:39.913 351 11484.48 112.79 56812.21 88888.00 2018-12-17 14:47:40.413 351 11484.38 112.83 56812.21 88888.00 2018-12-17 14:47:40.913 351 11484.45 112.87 56812.23 88888.00 2018-12-17 14:47:41.413 351 11484.40 112.88 56812.24 88888.00 2018-12-17 14:47:41.913 351 11484.38 112.95 56812.30 88888.00 2018-12-17 14:47:42.413 351 11484.41 112.99 56812.27 88888.00 2018-12-17 14:47:42.913 351 11484.38 113.00 56812.27 88888.00 2018-12-17 14:47:43.413 351 11484.30 112.98 56812.27 88888.00 2018-12-17 14:47:43.913 351 11484.29 112.98 56812.30 88888.00 2018-12-17 14:47:44.413 351 11484.28 112.97 56812.32 88888.00 2018-12-17 14:47:44.913 351 11484.27 112.97 56812.32 88888.00 2018-12-17 14:47:45.413 351 11484.33 113.01 56812.36 88888.00 2018-12-17 14:47:45.913 351 11484.22 113.04 56812.42 88888.00 2018-12-17 14:47:46.413 351 11484.13 113.05 56812.42 88888.00 2018-12-17 14:47:46.913 351 11484.20 113.06 56812.44 88888.00 2018-12-17 14:47:47.413 351 11484.16 113.09 56812.49 88888.00 2018-12-17 14:47:47.913 351 11484.16 113.14 56812.51 88888.00 2018-12-17 14:47:48.413 351 11484.20 113.18 56812.57 88888.00 2018-12-17 14:47:48.913 351 11484.12 113.24 56812.55 88888.00 2018-12-17 14:47:49.413 351 11484.17 113.33 56812.57 88888.00 2018-12-17 14:47:49.913 351 11484.22 113.35 56812.59 88888.00 2018-12-17 14:47:50.413 351 11484.16 113.41 56812.64 88888.00 2018-12-17 14:47:50.913 351 11484.17 113.47 56812.68 88888.00 2018-12-17 14:47:51.413 351 11484.13 113.52 56812.79 88888.00 2018-12-17 14:47:51.913 351 11484.10 113.53 56812.91 88888.00 2018-12-17 14:47:52.413 351 11484.13 113.56 56812.95 88888.00 2018-12-17 14:47:52.913 351 11484.12 113.63 56813.04 88888.00 2018-12-17 14:47:53.413 351 11484.05 113.72 56813.13 88888.00 2018-12-17 14:47:53.913 351 11483.98 113.74 56813.21 88888.00 2018-12-17 14:47:54.413 351 11483.98 113.79 56813.34 88888.00 2018-12-17 14:47:54.913 351 11483.92 113.82 56813.49 88888.00 2018-12-17 14:47:55.413 351 11483.89 113.89 56813.59 88888.00 2018-12-17 14:47:55.913 351 11483.88 113.90 56813.64 88888.00 2018-12-17 14:47:56.913 351 11483.82 114.04 56813.84 88888.00 2018-12-17 14:47:57.413 351 11483.84 114.14 56813.88 88888.00 2018-12-17 14:47:57.913 351 11483.80 114.15 56813.91 88888.00 2018-12-17 14:47:58.413 351 11483.75 114.16 56814.01 88888.00 2018-12-17 14:47:58.913 351 11483.73 114.17 56814.05 88888.00 2018-12-17 14:47:59.413 351 11483.66 114.21 56814.10 88888.00 2018-12-17 14:47:59.913 351 11483.72 114.26 56814.17 88888.00 2018-12-17 14:48:00.413 351 11483.74 114.29 56814.24 88888.00 2018-12-17 14:48:00.913 351 11483.62 114.35 56814.30 88888.00 2018-12-17 14:48:01.413 351 11483.67 114.35 56814.30 88888.00 2018-12-17 14:48:01.913 351 11483.65 114.34 56814.31 88888.00 2018-12-17 14:48:02.413 351 11483.57 114.36 56814.39 88888.00 2018-12-17 14:48:02.913 351 11483.59 114.37 56814.45 88888.00 2018-12-17 14:48:03.413 351 11483.57 114.35 56814.46 88888.00 2018-12-17 14:48:03.913 351 11483.50 114.40 56814.50 88888.00 2018-12-17 14:48:04.413 351 11483.53 114.45 56814.54 88888.00 2018-12-17 14:48:04.913 351 11483.52 114.43 56814.58 88888.00 2018-12-17 14:48:05.413 351 11483.40 114.43 56814.60 88888.00 2018-12-17 14:48:05.913 351 11483.41 114.48 56814.63 88888.00 2018-12-17 14:48:06.413 351 11483.40 114.50 56814.61 88888.00 2018-12-17 14:48:06.913 351 11483.34 114.53 56814.61 88888.00 2018-12-17 14:48:07.413 351 11483.38 114.54 56814.63 88888.00 2018-12-17 14:48:07.913 351 11483.36 114.57 56814.66 88888.00 2018-12-17 14:48:08.413 351 11483.29 114.60 56814.71 88888.00 2018-12-17 14:48:08.913 351 11483.30 114.48 56814.74 88888.00 2018-12-17 14:48:09.413 351 11483.24 114.43 56814.74 88888.00 2018-12-17 14:48:10.413 351 11483.23 114.48 56814.74 88888.00 2018-12-17 14:48:10.913 351 11483.13 114.49 56814.74 88888.00 2018-12-17 14:48:11.413 351 11483.09 114.55 56814.79 88888.00 2018-12-17 14:48:11.913 351 11483.13 114.56 56814.81 88888.00 2018-12-17 14:48:12.413 351 11483.11 114.51 56814.80 88888.00 2018-12-17 14:48:12.913 351 11483.05 114.50 56814.81 88888.00 2018-12-17 14:48:13.413 351 11483.08 114.47 56814.84 88888.00 2018-12-17 14:48:13.913 351 11483.03 114.42 56814.79 88888.00 2018-12-17 14:48:14.413 351 11483.03 114.41 56814.77 88888.00 2018-12-17 14:48:14.913 351 11482.95 114.40 56814.74 88888.00 2018-12-17 14:48:15.413 351 11482.84 114.36 56814.65 88888.00 2018-12-17 14:48:15.913 351 11482.76 114.38 56814.63 88888.00 2018-12-17 14:48:16.413 351 11482.75 114.38 56814.63 88888.00 2018-12-17 14:48:16.913 351 11482.71 114.38 56814.60 88888.00 2018-12-17 14:48:17.413 351 11482.70 114.38 56814.66 88888.00 2018-12-17 14:48:17.913 351 11482.70 114.42 56814.62 88888.00 2018-12-17 14:48:18.413 351 11482.60 114.26 56814.59 88888.00 2018-12-17 14:48:18.913 351 11482.53 114.29 56814.60 88888.00 2018-12-17 14:48:19.413 351 11482.54 114.31 56814.59 88888.00 2018-12-17 14:48:20.413 351 11482.50 114.26 56814.53 88888.00 2018-12-17 14:48:20.913 351 11482.49 114.23 56814.54 88888.00 2018-12-17 14:48:21.413 351 11482.41 114.20 56814.54 88888.00 2018-12-17 14:48:21.913 351 11482.32 114.16 56814.53 88888.00 2018-12-17 14:48:22.413 351 11482.26 114.15 56814.49 88888.00 2018-12-17 14:48:22.913 351 11482.21 114.11 56814.47 88888.00 2018-12-17 14:48:23.413 351 11482.18 114.09 56814.42 88888.00 2018-12-17 14:48:23.913 351 11482.13 114.04 56814.45 88888.00 2018-12-17 14:48:24.413 351 11482.06 114.03 56814.39 88888.00 2018-12-17 14:48:24.913 351 11482.01 114.09 56814.40 88888.00 2018-12-17 14:48:25.413 351 11481.95 114.04 56814.37 88888.00 2018-12-17 14:48:25.913 351 11481.87 113.96 56814.33 88888.00 2018-12-17 14:48:26.413 351 11481.80 113.94 56814.28 88888.00 2018-12-17 14:48:26.913 351 11481.80 113.90 56814.18 88888.00 2018-12-17 14:48:27.413 351 11481.73 113.90 56814.11 88888.00 2018-12-17 14:48:27.913 351 11481.69 113.90 56814.10 88888.00 2018-12-17 14:48:28.413 351 11481.69 113.86 56814.08 88888.00 2018-12-17 14:48:28.913 351 11481.58 113.80 56814.07 88888.00 2018-12-17 14:48:29.413 351 11481.58 113.81 56814.07 88888.00 2018-12-17 14:48:29.913 351 11481.58 113.81 56814.03 88888.00 2018-12-17 14:48:30.413 351 11481.50 113.85 56814.02 88888.00 2018-12-17 14:48:30.913 351 11481.52 113.86 56814.02 88888.00 2018-12-17 14:48:31.413 351 11481.45 113.80 56814.04 88888.00 2018-12-17 14:48:31.913 351 11481.41 113.75 56814.00 88888.00 2018-12-17 14:48:32.413 351 11481.43 113.76 56813.90 88888.00 2018-12-17 14:48:32.913 351 11481.43 113.74 56813.89 88888.00 2018-12-17 14:48:33.413 351 11481.32 113.75 56813.84 88888.00 2018-12-17 14:48:33.913 351 11481.32 113.79 56813.82 88888.00 2018-12-17 14:48:34.413 351 11481.25 113.80 56813.77 88888.00 2018-12-17 14:48:34.913 351 11481.21 113.73 56813.75 88888.00 2018-12-17 14:48:35.413 351 11481.20 113.70 56813.73 88888.00 2018-12-17 14:48:35.913 351 11481.16 113.72 56813.70 88888.00 2018-12-17 14:48:36.413 351 11481.11 113.75 56813.65 88888.00 2018-12-17 14:48:36.913 351 11481.17 113.73 56813.63 88888.00 2018-12-17 14:48:37.413 351 11481.16 113.68 56813.62 88888.00 2018-12-17 14:48:37.913 351 11481.09 113.66 56813.56 88888.00 2018-12-17 14:48:38.413 351 11481.13 113.69 56813.51 88888.00 2018-12-17 14:48:38.913 351 11481.11 113.73 56813.46 88888.00 2018-12-17 14:48:39.413 351 11481.03 113.80 56813.43 88888.00 2018-12-17 14:48:39.913 351 11481.07 113.81 56813.38 88888.00 2018-12-17 14:48:40.413 351 11481.04 113.80 56813.37 88888.00 2018-12-17 14:48:40.913 351 11481.01 113.79 56813.40 88888.00 2018-12-17 14:48:41.413 351 11481.07 113.76 56813.37 88888.00 2018-12-17 14:48:41.913 351 11481.03 113.69 56813.28 88888.00 2018-12-17 14:48:42.413 351 11481.00 113.74 56813.19 88888.00 2018-12-17 14:48:42.913 351 11481.04 113.74 56813.17 88888.00 2018-12-17 14:48:43.413 351 11481.01 113.73 56813.15 88888.00 2018-12-17 14:48:43.913 351 11481.08 113.73 56813.14 88888.00 2018-12-17 14:48:44.413 351 11481.15 113.70 56813.14 88888.00 2018-12-17 14:48:44.913 351 11481.11 113.68 56813.13 88888.00 2018-12-17 14:48:45.413 351 11481.10 113.68 56813.08 88888.00 2018-12-17 14:48:45.913 351 11481.11 113.69 56813.04 88888.00 2018-12-17 14:48:46.413 351 11481.11 113.69 56812.95 88888.00 2018-12-17 14:48:46.913 351 11481.08 113.67 56812.93 88888.00 2018-12-17 14:48:47.413 351 11481.17 113.61 56812.89 88888.00 2018-12-17 14:48:47.913 351 11481.14 113.62 56812.87 88888.00 2018-12-17 14:48:48.413 351 11481.15 113.63 56812.89 88888.00 2018-12-17 14:48:48.913 351 11481.23 113.66 56812.81 88888.00 2018-12-17 14:48:49.413 351 11481.20 113.60 56812.64 88888.00 2018-12-17 14:48:49.913 351 11481.23 113.56 56812.63 88888.00 2018-12-17 14:48:50.413 351 11481.36 113.59 56812.63 88888.00 2018-12-17 14:48:50.913 351 11481.30 113.62 56812.57 88888.00 2018-12-17 14:48:51.913 351 11481.35 113.61 56812.49 88888.00 2018-12-17 14:48:52.413 351 11481.29 113.53 56812.41 88888.00 2018-12-17 14:48:52.913 351 11481.32 113.49 56812.40 88888.00 2018-12-17 14:48:53.413 351 11481.41 113.53 56812.32 88888.00 2018-12-17 14:48:53.913 351 11481.39 113.52 56812.32 88888.00 2018-12-17 14:48:54.413 351 11481.42 113.51 56812.35 88888.00 2018-12-17 14:48:54.913 351 11481.39 113.48 56812.30 88888.00 2018-12-17 14:48:55.413 351 11481.37 113.48 56812.23 88888.00 2018-12-17 14:48:55.913 351 11481.37 113.45 56812.23 88888.00 2018-12-17 14:48:56.413 351 11481.37 113.43 56812.31 88888.00 2018-12-17 14:48:56.913 351 11481.32 113.49 56812.30 88888.00 2018-12-17 14:48:57.413 351 11481.35 113.53 56812.30 88888.00 2018-12-17 14:48:57.913 351 11481.39 113.53 56812.25 88888.00 2018-12-17 14:48:58.413 351 11481.35 113.54 56812.16 88888.00 2018-12-17 14:48:58.913 351 11481.31 113.54 56812.05 88888.00 2018-12-17 14:48:59.413 351 11481.29 113.48 56812.02 88888.00 2018-12-17 14:48:59.913 351 11481.25 113.46 56812.05 88888.00 2018-12-17 14:49:00.413 351 11481.24 113.45 56811.96 88888.00 2018-12-17 14:49:00.913 351 11481.22 113.42 56811.96 88888.00 2018-12-17 14:49:01.913 351 11481.17 113.38 56811.97 88888.00 2018-12-17 14:49:02.413 351 11481.15 113.34 56811.93 88888.00 2018-12-17 14:49:02.913 351 11481.17 113.36 56811.85 88888.00 2018-12-17 14:49:03.413 351 11481.21 113.38 56811.83 88888.00 2018-12-17 14:49:03.913 351 11481.11 113.33 56811.73 88888.00 2018-12-17 14:49:04.413 351 11481.01 113.31 56811.69 88888.00 2018-12-17 14:49:04.913 351 11481.06 113.28 56811.66 88888.00 2018-12-17 14:49:05.413 351 11481.06 113.31 56811.57 88888.00 2018-12-17 14:49:05.913 351 11480.96 113.34 56811.47 88888.00 2018-12-17 14:49:06.413 351 11481.01 113.31 56811.45 88888.00 2018-12-17 14:49:06.913 351 11480.93 113.26 56811.37 88888.00 2018-12-17 14:49:07.413 351 11480.90 113.27 56811.31 88888.00 2018-12-17 14:49:07.913 351 11481.03 113.25 56811.24 88888.00 2018-12-17 14:49:08.413 351 11480.95 113.24 56811.20 88888.00 2018-12-17 14:49:08.913 351 11480.91 113.22 56811.13 88888.00 2018-12-17 14:49:09.913 351 11480.88 113.24 56810.97 88888.00 2018-12-17 14:49:10.413 351 11480.93 113.21 56810.94 88888.00 2018-12-17 14:49:10.913 351 11480.94 113.18 56810.89 88888.00 2018-12-17 14:49:11.413 351 11480.89 113.19 56810.81 88888.00 2018-12-17 14:49:11.913 351 11480.88 113.17 56810.71 88888.00 2018-12-17 14:49:12.413 351 11480.94 113.13 56810.70 88888.00 2018-12-17 14:49:12.913 351 11480.83 113.09 56810.67 88888.00 2018-12-17 14:49:13.413 351 11480.81 113.17 56810.63 88888.00 2018-12-17 14:49:13.913 351 11480.84 113.20 56810.60 88888.00 2018-12-17 14:49:14.413 351 11480.79 113.11 56810.55 88888.00 2018-12-17 14:49:14.913 351 11480.79 113.18 56810.49 88888.00 2018-12-17 14:49:15.413 351 11480.83 113.21 56810.47 88888.00 2018-12-17 14:49:15.913 351 11480.79 113.19 56810.41 88888.00 2018-12-17 14:49:16.413 351 11480.80 113.19 56810.43 88888.00 2018-12-17 14:49:16.913 351 11480.83 113.20 56810.42 88888.00 2018-12-17 14:49:17.413 351 11480.76 113.19 56810.42 88888.00 2018-12-17 14:49:17.913 351 11480.76 113.18 56810.39 88888.00 2018-12-17 14:49:18.413 351 11480.84 113.15 56810.38 88888.00 2018-12-17 14:49:18.913 351 11480.76 113.15 56810.31 88888.00 2018-12-17 14:49:19.413 351 11480.86 113.20 56810.33 88888.00 2018-12-17 14:49:19.913 351 11480.87 113.22 56810.39 88888.00 2018-12-17 14:49:20.413 351 11480.86 113.25 56810.43 88888.00 2018-12-17 14:49:20.913 351 11480.84 113.25 56810.49 88888.00 2018-12-17 14:49:21.413 351 11480.82 113.31 56810.47 88888.00 2018-12-17 14:49:21.913 351 11480.72 113.27 56810.50 88888.00 2018-12-17 14:49:22.413 351 11480.77 113.31 56810.51 88888.00 2018-12-17 14:49:22.913 351 11480.81 113.27 56810.52 88888.00 2018-12-17 14:49:23.413 351 11480.75 113.25 56810.55 88888.00 2018-12-17 14:49:23.913 351 11480.77 113.27 56810.58 88888.00 2018-12-17 14:49:24.413 351 11480.75 113.24 56810.55 88888.00 2018-12-17 14:49:24.913 351 11480.63 113.21 56810.56 88888.00 2018-12-17 14:49:25.413 351 11480.72 113.15 56810.63 88888.00 2018-12-17 14:49:25.913 351 11480.73 113.24 56810.69 88888.00 2018-12-17 14:49:26.413 351 11480.68 113.28 56810.70 88888.00 2018-12-17 14:49:26.913 351 11480.67 113.41 56810.71 88888.00 2018-12-17 14:49:27.413 351 11480.65 113.41 56810.73 88888.00 2018-12-17 14:49:27.913 351 11480.61 113.38 56810.78 88888.00 2018-12-17 14:49:28.413 351 11480.65 113.35 56810.84 88888.00 2018-12-17 14:49:28.913 351 11480.61 113.29 56810.92 88888.00 2018-12-17 14:49:29.413 351 11480.53 113.32 56810.96 88888.00 2018-12-17 14:49:29.913 351 11480.52 113.33 56811.03 88888.00 2018-12-17 14:49:30.413 351 11480.54 113.31 56811.16 88888.00 2018-12-17 14:49:30.913 351 11480.48 113.29 56811.28 88888.00 2018-12-17 14:49:31.413 351 11480.44 113.32 56811.35 88888.00 2018-12-17 14:49:31.913 351 11480.39 113.35 56811.47 88888.00 2018-12-17 14:49:32.413 351 11480.35 113.35 56811.54 88888.00 2018-12-17 14:49:33.413 351 11480.35 113.38 56811.60 88888.00 2018-12-17 14:49:33.913 351 11480.26 113.43 56811.61 88888.00 2018-12-17 14:49:34.413 351 11480.23 113.45 56811.74 88888.00 2018-12-17 14:49:34.913 351 11480.16 113.43 56811.86 88888.00 2018-12-17 14:49:35.413 351 11480.14 113.47 56811.89 88888.00 2018-12-17 14:49:35.913 351 11480.13 113.47 56811.95 88888.00 2018-12-17 14:49:36.413 351 11480.06 113.43 56811.99 88888.00 2018-12-17 14:49:36.913 351 11480.00 113.42 56812.04 88888.00 2018-12-17 14:49:37.413 351 11480.02 113.38 56812.06 88888.00 2018-12-17 14:49:37.913 351 11479.90 113.34 56812.02 88888.00 2018-12-17 14:49:38.404 351 11479.90 113.34 56812.04 88888.00 2018-12-17 14:49:38.904 351 11479.97 113.34 56812.04 88888.00 2018-12-17 14:49:39.404 351 11479.88 113.33 56812.03 88888.00 2018-12-17 14:49:39.904 351 11479.79 113.33 56812.02 88888.00 2018-12-17 14:49:40.404 351 11479.81 113.28 56811.97 88888.00 2018-12-17 14:49:40.904 351 11479.81 113.26 56811.93 88888.00 2018-12-17 14:49:41.404 351 11479.77 113.21 56811.86 88888.00 2018-12-17 14:49:41.904 351 11479.75 113.14 56811.77 88888.00 2018-12-17 14:49:42.404 351 11479.71 113.13 56811.72 88888.00 2018-12-17 14:49:43.404 351 11479.75 113.12 56811.53 88888.00 2018-12-17 14:49:43.904 351 11479.71 113.09 56811.34 88888.00 2018-12-17 14:49:44.404 351 11479.67 113.08 56811.22 88888.00 2018-12-17 14:49:44.904 351 11479.65 113.01 56811.03 88888.00 2018-12-17 14:49:45.404 351 11479.57 112.98 56810.97 88888.00 2018-12-17 14:49:45.904 351 11479.59 113.01 56810.84 88888.00 2018-12-17 14:49:46.404 351 11479.55 112.91 56810.65 88888.00 2018-12-17 14:49:46.904 351 11479.51 112.79 56810.48 88888.00 2018-12-17 14:49:47.404 351 11479.54 112.77 56810.37 88888.00 2018-12-17 14:49:47.904 351 11479.51 112.73 56810.20 88888.00 2018-12-17 14:49:48.404 351 11479.44 112.72 56810.06 88888.00 2018-12-17 14:49:48.904 351 11479.48 112.66 56810.06 88888.00 2018-12-17 14:49:49.404 351 11479.54 112.59 56810.01 88888.00 2018-12-17 14:49:49.904 351 11479.52 112.63 56809.86 88888.00 2018-12-17 14:49:50.404 351 11479.61 112.59 56809.78 88888.00 2018-12-17 14:49:50.904 351 11479.63 112.46 56809.68 88888.00 2018-12-17 14:49:51.404 351 11479.55 112.46 56809.65 88888.00 2018-12-17 14:49:51.904 351 11479.55 112.51 56809.58 88888.00 2018-12-17 14:49:52.404 351 11479.56 112.53 56809.56 88888.00 2018-12-17 14:49:52.904 351 11479.52 112.50 56809.56 88888.00 2018-12-17 14:49:53.404 351 11479.57 112.45 56809.55 88888.00 2018-12-17 14:49:53.904 351 11479.59 112.45 56809.53 88888.00 2018-12-17 14:49:54.404 351 11479.59 112.46 56809.52 88888.00 2018-12-17 14:49:54.904 351 11479.64 112.45 56809.53 88888.00 2018-12-17 14:49:55.404 351 11479.63 112.37 56809.56 88888.00 2018-12-17 14:49:55.904 351 11479.67 112.37 56809.64 88888.00 2018-12-17 14:49:56.404 351 11479.79 112.37 56809.75 88888.00 2018-12-17 14:49:56.904 351 11479.75 112.37 56809.80 88888.00 2018-12-17 14:49:57.404 351 11479.70 112.37 56809.85 88888.00 2018-12-17 14:49:57.904 351 11479.77 112.34 56809.94 88888.00 2018-12-17 14:49:58.404 351 11479.79 112.37 56809.99 88888.00 2018-12-17 14:49:58.904 351 11479.77 112.40 56810.05 88888.00 2018-12-17 14:49:59.404 351 11479.82 112.33 56810.15 88888.00 2018-12-17 14:49:59.904 351 11479.82 112.36 56810.23 88888.00 2018-12-17 14:50:00.404 351 11479.81 112.42 56810.33 88888.00 2018-12-17 14:50:00.904 351 11479.79 112.43 56810.43 88888.00 2018-12-17 14:50:01.404 351 11479.69 112.40 56810.48 88888.00 2018-12-17 14:50:01.904 351 11479.67 112.42 56810.52 88888.00 2018-12-17 14:50:02.404 351 11479.69 112.43 56810.61 88888.00 2018-12-17 14:50:02.904 351 11479.56 112.39 56810.67 88888.00 2018-12-17 14:50:03.404 351 11479.50 112.40 56810.70 88888.00 2018-12-17 14:50:03.904 351 11479.52 112.38 56810.75 88888.00 2018-12-17 14:50:04.404 351 11479.45 112.33 56810.75 88888.00 2018-12-17 14:50:04.904 351 11479.47 112.32 56810.82 88888.00 2018-12-17 14:50:05.404 351 11479.45 112.34 56810.88 88888.00 2018-12-17 14:50:05.904 351 11479.37 112.32 56810.88 88888.00 2018-12-17 14:50:06.404 351 11479.27 112.39 56810.92 88888.00 2018-12-17 14:50:06.904 351 11479.30 112.37 56810.90 88888.00 2018-12-17 14:50:07.404 351 11479.22 112.30 56810.86 88888.00 2018-12-17 14:50:07.904 351 11479.16 112.33 56810.84 88888.00 2018-12-17 14:50:08.404 351 11479.17 112.37 56810.82 88888.00 2018-12-17 14:50:08.904 351 11479.14 112.33 56810.74 88888.00 2018-12-17 14:50:09.404 351 11479.06 112.32 56810.73 88888.00 2018-12-17 14:50:09.904 351 11479.05 112.30 56810.70 88888.00 2018-12-17 14:50:10.404 351 11478.92 112.26 56810.61 88888.00 2018-12-17 14:50:10.904 351 11478.81 112.23 56810.52 88888.00 2018-12-17 14:50:11.404 351 11478.86 112.17 56810.43 88888.00 2018-12-17 14:50:11.904 351 11478.78 112.15 56810.31 88888.00 2018-12-17 14:50:12.404 351 11478.70 112.18 56810.19 88888.00 2018-12-17 14:50:12.904 351 11478.70 112.15 56810.13 88888.00 2018-12-17 14:50:13.404 351 11478.64 112.10 56810.07 88888.00 2018-12-17 14:50:13.904 351 11478.59 112.11 56810.01 88888.00 2018-12-17 14:50:14.404 351 11478.61 112.08 56809.87 88888.00 2018-12-17 14:50:14.904 351 11478.54 112.08 56809.74 88888.00 2018-12-17 14:50:15.404 351 11478.64 112.08 56809.66 88888.00 2018-12-17 14:50:15.904 351 11478.65 112.02 56809.49 88888.00 2018-12-17 14:50:16.404 351 11478.58 111.97 56809.35 88888.00 2018-12-17 14:50:16.904 351 11478.58 111.96 56809.29 88888.00 2018-12-17 14:50:17.404 351 11478.59 111.92 56809.28 88888.00 2018-12-17 14:50:17.904 351 11478.56 111.91 56809.21 88888.00 2018-12-17 14:50:18.404 351 11478.47 111.90 56809.09 88888.00 2018-12-17 14:50:18.904 351 11478.46 111.84 56809.01 88888.00 2018-12-17 14:50:19.404 351 11478.43 111.83 56809.00 88888.00 2018-12-17 14:50:19.904 351 11478.42 111.82 56808.93 88888.00 2018-12-17 14:50:20.404 351 11478.46 111.75 56808.91 88888.00 2018-12-17 14:50:20.904 351 11478.44 111.71 56808.91 88888.00 2018-12-17 14:50:21.404 351 11478.45 111.74 56808.88 88888.00 2018-12-17 14:50:21.904 351 11478.49 111.75 56808.84 88888.00 2018-12-17 14:50:22.404 351 11478.45 111.74 56808.83 88888.00 2018-12-17 14:50:22.904 351 11478.46 111.75 56808.93 88888.00 2018-12-17 14:50:23.404 351 11478.54 111.76 56809.01 88888.00 2018-12-17 14:50:23.904 351 11478.51 111.77 56809.02 88888.00 2018-12-17 14:50:24.904 351 11478.68 111.86 56809.06 88888.00 2018-12-17 14:50:25.404 351 11478.61 111.92 56809.13 88888.00 2018-12-17 14:50:25.904 351 11478.63 111.95 56809.22 88888.00 2018-12-17 14:50:26.404 351 11478.70 111.97 56809.29 88888.00 2018-12-17 14:50:26.904 351 11478.63 112.04 56809.36 88888.00 2018-12-17 14:50:27.404 351 11478.67 112.05 56809.48 88888.00 2018-12-17 14:50:27.904 351 11478.75 112.00 56809.55 88888.00 2018-12-17 14:50:28.404 351 11478.71 112.04 56809.66 88888.00 2018-12-17 14:50:28.904 351 11478.80 112.11 56809.86 88888.00 2018-12-17 14:50:29.404 351 11478.82 112.13 56809.93 88888.00 2018-12-17 14:50:29.904 351 11478.74 112.17 56810.04 88888.00 2018-12-17 14:50:30.404 351 11478.72 112.24 56810.15 88888.00 2018-12-17 14:50:30.904 351 11478.73 112.25 56810.25 88888.00 2018-12-17 14:50:31.404 351 11478.78 112.31 56810.35 88888.00 2018-12-17 14:50:31.904 351 11478.81 112.33 56810.44 88888.00 2018-12-17 14:50:32.404 351 11478.77 112.32 56810.45 88888.00 2018-12-17 14:50:32.904 351 11478.65 112.38 56810.52 88888.00 2018-12-17 14:50:33.404 351 11478.66 112.38 56810.56 88888.00 2018-12-17 14:50:33.904 351 11478.61 112.34 56810.63 88888.00 2018-12-17 14:50:34.904 351 11478.60 112.44 56810.65 88888.00 2018-12-17 14:50:35.404 351 11478.59 112.38 56810.60 88888.00 2018-12-17 14:50:35.904 351 11478.52 112.37 56810.52 88888.00 2018-12-17 14:50:36.404 351 11478.58 112.40 56810.49 88888.00 2018-12-17 14:50:36.904 351 11478.52 112.37 56810.42 88888.00 2018-12-17 14:50:37.404 351 11478.56 112.34 56810.33 88888.00 2018-12-17 14:50:37.904 351 11478.65 112.31 56810.28 88888.00 2018-12-17 14:50:38.404 351 11478.66 112.24 56810.22 88888.00 2018-12-17 14:50:38.904 351 11478.66 112.20 56810.17 88888.00 2018-12-17 14:50:39.404 351 11478.66 112.25 56810.10 88888.00 2018-12-17 14:50:39.904 351 11478.60 112.26 56810.05 88888.00 2018-12-17 14:50:40.404 351 11478.57 112.32 56809.99 88888.00 2018-12-17 14:50:40.904 351 11478.60 112.37 56809.90 88888.00 2018-12-17 14:50:41.404 351 11478.59 112.29 56809.77 88888.00 2018-12-17 14:50:41.904 351 11478.65 112.25 56809.68 88888.00 2018-12-17 14:50:42.404 351 11478.71 112.33 56809.67 88888.00 2018-12-17 14:50:42.904 351 11478.68 112.36 56809.56 88888.00 2018-12-17 14:50:43.404 351 11478.70 112.39 56809.54 88888.00 2018-12-17 14:50:43.904 351 11478.75 112.40 56809.53 88888.00 2018-12-17 14:50:44.404 351 11478.66 112.44 56809.49 88888.00 2018-12-17 14:50:44.904 351 11478.70 112.51 56809.51 88888.00 2018-12-17 14:50:45.404 351 11478.78 112.51 56809.51 88888.00 2018-12-17 14:50:45.904 351 11478.71 112.54 56809.54 88888.00 2018-12-17 14:50:46.404 351 11478.72 112.64 56809.56 88888.00 2018-12-17 14:50:46.904 351 11478.81 112.67 56809.56 88888.00 2018-12-17 14:50:47.404 351 11478.74 112.67 56809.61 88888.00 2018-12-17 14:50:47.904 351 11478.79 112.71 56809.74 88888.00 2018-12-17 14:50:48.404 351 11478.86 112.77 56809.84 88888.00 2018-12-17 14:50:48.904 351 11478.86 112.81 56809.94 88888.00 2018-12-17 14:50:49.404 351 11478.87 112.90 56810.03 88888.00 2018-12-17 14:50:49.904 351 11478.86 112.92 56810.12 88888.00 2018-12-17 14:50:50.404 351 11478.85 112.97 56810.24 88888.00 2018-12-17 14:50:50.904 351 11478.85 113.00 56810.33 88888.00 2018-12-17 14:50:51.404 351 11478.84 112.93 56810.45 88888.00 2018-12-17 14:50:51.904 351 11478.80 113.09 56810.47 88888.00 2018-12-17 14:50:52.404 351 11478.84 113.14 56810.57 88888.00 2018-12-17 14:50:52.904 351 11478.87 113.25 56810.67 88888.00 2018-12-17 14:50:53.404 351 11478.85 113.28 56810.76 88888.00 2018-12-17 14:50:53.904 351 11478.87 113.36 56810.83 88888.00 2018-12-17 14:50:54.404 351 11478.85 113.38 56810.89 88888.00 2018-12-17 14:50:54.904 351 11478.77 113.38 56810.94 88888.00 2018-12-17 14:50:55.404 351 11478.77 113.45 56811.01 88888.00 2018-12-17 14:50:55.904 351 11478.72 113.42 56811.02 88888.00 2018-12-17 14:50:56.404 351 11478.68 113.51 56811.07 88888.00 2018-12-17 14:50:56.904 351 11478.74 113.61 56811.09 88888.00 2018-12-17 14:50:57.404 351 11478.68 113.60 56811.22 88888.00 2018-12-17 14:50:57.904 351 11478.64 113.58 56811.22 88888.00 2018-12-17 14:50:58.404 351 11478.66 113.55 56811.26 88888.00 2018-12-17 14:50:58.904 351 11478.70 113.65 56811.29 88888.00 2018-12-17 14:50:59.404 351 11478.67 113.73 56811.37 88888.00 2018-12-17 14:50:59.904 351 11478.65 113.75 56811.29 88888.00 2018-12-17 14:51:00.404 351 11478.61 113.72 56811.25 88888.00 2018-12-17 14:51:00.904 351 11478.61 113.73 56811.25 88888.00 2018-12-17 14:51:01.404 351 11478.61 113.76 56811.18 88888.00 2018-12-17 14:51:01.904 351 11478.57 113.73 56811.15 88888.00 2018-12-17 14:51:02.404 351 11478.52 113.65 56811.06 88888.00 2018-12-17 14:51:02.904 351 11478.53 113.60 56811.00 88888.00 2018-12-17 14:51:03.404 351 11478.56 113.59 56810.93 88888.00 2018-12-17 14:51:03.904 351 11478.47 113.62 56810.80 88888.00 2018-12-17 14:51:04.404 351 11478.58 113.58 56810.71 88888.00 2018-12-17 14:51:04.904 351 11478.56 113.53 56810.65 88888.00 2018-12-17 14:51:05.404 351 11478.54 113.48 56810.58 88888.00 2018-12-17 14:51:06.404 351 11478.59 113.40 56810.33 88888.00 2018-12-17 14:51:06.904 351 11478.56 113.35 56810.25 88888.00 2018-12-17 14:51:07.404 351 11478.61 113.26 56810.18 88888.00 2018-12-17 14:51:07.904 351 11478.59 113.18 56810.06 88888.00 2018-12-17 14:51:08.404 351 11478.54 113.14 56809.96 88888.00 2018-12-17 14:51:08.904 351 11478.58 113.13 56809.85 88888.00 2018-12-17 14:51:09.404 351 11478.52 113.01 56809.77 88888.00 2018-12-17 14:51:09.904 351 11478.57 112.92 56809.67 88888.00 2018-12-17 14:51:10.404 351 11478.59 112.86 56809.51 88888.00 2018-12-17 14:51:10.904 351 11478.49 112.78 56809.48 88888.00 2018-12-17 14:51:11.404 351 11478.45 112.79 56809.45 88888.00 2018-12-17 14:51:11.904 351 11478.56 112.81 56809.35 88888.00 2018-12-17 14:51:12.404 351 11478.47 112.81 56809.35 88888.00 2018-12-17 14:51:12.904 351 11478.47 112.80 56809.40 88888.00 2018-12-17 14:51:13.404 351 11478.53 112.81 56809.43 88888.00 2018-12-17 14:51:13.904 351 11478.51 112.79 56809.45 88888.00 2018-12-17 14:51:14.404 351 11478.52 112.78 56809.51 88888.00 2018-12-17 14:51:14.904 351 11478.47 112.79 56809.58 88888.00 2018-12-17 14:51:15.404 351 11478.40 112.79 56809.59 88888.00 2018-12-17 14:51:15.904 351 11478.37 112.84 56809.68 88888.00 2018-12-17 14:51:16.404 351 11478.33 112.84 56809.80 88888.00 2018-12-17 14:51:16.904 351 11478.22 112.86 56809.91 88888.00 2018-12-17 14:51:17.404 351 11478.23 112.90 56809.96 88888.00 2018-12-17 14:51:17.904 351 11478.23 112.91 56809.98 88888.00 2018-12-17 14:51:18.404 351 11478.15 112.92 56810.04 88888.00 2018-12-17 14:51:18.904 351 11478.12 113.01 56810.05 88888.00 2018-12-17 14:51:19.404 351 11478.09 113.00 56810.03 88888.00 2018-12-17 14:51:19.904 351 11478.02 113.02 56810.05 88888.00 2018-12-17 14:51:20.404 351 11478.04 113.08 56810.15 88888.00 2018-12-17 14:51:20.904 351 11477.99 113.09 56810.20 88888.00 2018-12-17 14:51:21.404 351 11477.88 113.18 56810.22 88888.00 2018-12-17 14:51:21.904 351 11477.85 113.19 56810.23 88888.00 2018-12-17 14:51:22.404 351 11477.77 113.22 56810.24 88888.00 2018-12-17 14:51:22.904 351 11477.70 113.28 56810.19 88888.00 2018-12-17 14:51:23.404 351 11477.75 113.39 56810.17 88888.00 2018-12-17 14:51:23.904 351 11477.71 113.43 56810.17 88888.00 2018-12-17 14:51:24.404 351 11477.57 113.46 56810.20 88888.00 2018-12-17 14:51:24.904 351 11477.55 113.54 56810.20 88888.00 2018-12-17 14:51:25.404 351 11477.48 113.54 56810.18 88888.00 2018-12-17 14:51:25.904 351 11477.34 113.54 56810.10 88888.00 2018-12-17 14:51:26.404 351 11477.33 113.56 56810.04 88888.00 2018-12-17 14:51:26.904 351 11477.28 113.56 56810.01 88888.00 2018-12-17 14:51:27.404 351 11477.27 113.60 56810.01 88888.00 2018-12-17 14:51:27.904 351 11477.31 113.61 56809.96 88888.00 2018-12-17 14:51:28.404 351 11477.25 113.62 56809.87 88888.00 2018-12-17 14:51:28.904 351 11477.13 113.66 56809.86 88888.00 2018-12-17 14:51:29.404 351 11477.14 113.70 56809.87 88888.00 2018-12-17 14:51:29.904 351 11477.10 113.68 56809.81 88888.00 2018-12-17 14:51:30.404 351 11477.01 113.67 56809.74 88888.00 2018-12-17 14:51:30.904 351 11477.03 113.70 56809.72 88888.00 2018-12-17 14:51:31.404 351 11477.01 113.73 56809.68 88888.00 2018-12-17 14:51:31.904 351 11476.92 113.72 56809.64 88888.00 2018-12-17 14:51:32.404 351 11477.00 113.70 56809.55 88888.00 2018-12-17 14:51:32.904 351 11477.00 113.72 56809.48 88888.00 2018-12-17 14:51:33.404 351 11476.99 113.74 56809.45 88888.00 2018-12-17 14:51:33.904 351 11477.00 113.77 56809.42 88888.00 2018-12-17 14:51:34.404 351 11476.99 113.76 56809.34 88888.00 2018-12-17 14:51:34.904 351 11476.87 113.75 56809.35 88888.00 2018-12-17 14:51:35.404 351 11476.93 113.73 56809.33 88888.00 2018-12-17 14:51:35.904 351 11476.92 113.68 56809.25 88888.00 2018-12-17 14:51:36.404 351 11476.85 113.67 56809.16 88888.00 2018-12-17 14:51:36.904 351 11476.91 113.65 56809.08 88888.00 2018-12-17 14:51:37.904 351 11476.92 113.58 56809.00 88888.00 2018-12-17 14:51:38.404 351 11476.98 113.55 56808.87 88888.00 2018-12-17 14:51:38.904 351 11477.00 113.51 56808.75 88888.00 2018-12-17 14:51:39.404 351 11477.11 113.51 56808.69 88888.00 2018-12-17 14:51:39.904 351 11477.19 113.53 56808.58 88888.00 2018-12-17 14:51:40.404 351 11477.18 113.47 56808.53 88888.00 2018-12-17 14:51:40.904 351 11477.20 113.46 56808.49 88888.00 2018-12-17 14:51:41.404 351 11477.31 113.31 56808.39 88888.00 2018-12-17 14:51:41.904 351 11477.31 113.34 56808.33 88888.00 2018-12-17 14:51:42.404 351 11477.31 113.42 56808.32 88888.00 2018-12-17 14:51:42.905 351 11477.39 113.48 56808.20 88888.00 2018-12-17 14:51:43.405 351 11477.46 113.47 56808.14 88888.00 2018-12-17 14:51:43.905 351 11477.53 113.49 56808.06 88888.00 2018-12-17 14:51:44.405 351 11477.59 113.47 56808.00 88888.00 2018-12-17 14:51:44.905 351 11477.55 113.40 56807.94 88888.00 2018-12-17 14:51:45.405 351 11477.54 113.45 56807.97 88888.00 2018-12-17 14:51:45.905 351 11477.61 113.46 56808.00 88888.00 2018-12-17 14:51:46.405 351 11477.60 113.53 56807.97 88888.00 2018-12-17 14:51:46.905 351 11477.62 113.61 56807.95 88888.00 2018-12-17 14:51:47.405 351 11477.69 113.66 56807.93 88888.00 2018-12-17 14:51:47.905 351 11477.62 113.63 56807.86 88888.00 2018-12-17 14:51:48.405 351 11477.63 113.65 56807.91 88888.00 2018-12-17 14:51:48.905 351 11477.62 113.60 56807.95 88888.00 2018-12-17 14:51:49.405 351 11477.62 113.63 56808.04 88888.00 2018-12-17 14:51:49.905 351 11477.73 113.73 56808.10 88888.00 2018-12-17 14:51:50.405 351 11477.71 113.73 56808.16 88888.00 2018-12-17 14:51:50.905 351 11477.63 113.63 56808.21 88888.00 2018-12-17 14:51:51.405 351 11477.69 113.81 56808.30 88888.00 2018-12-17 14:51:51.905 351 11477.77 113.87 56808.29 88888.00 2018-12-17 14:51:52.405 351 11477.75 113.89 56808.36 88888.00 2018-12-17 14:51:52.905 351 11477.77 113.90 56808.36 88888.00 2018-12-17 14:51:53.405 351 11477.77 113.95 56808.33 88888.00 2018-12-17 14:51:53.905 351 11477.78 114.00 56808.34 88888.00 2018-12-17 14:51:54.405 351 11477.78 114.06 56808.37 88888.00 2018-12-17 14:51:54.905 351 11477.75 113.97 56808.44 88888.00 2018-12-17 14:51:55.405 351 11477.73 114.00 56808.50 88888.00 2018-12-17 14:51:55.905 351 11477.78 114.02 56808.53 88888.00 2018-12-17 14:51:56.405 351 11477.75 113.96 56808.55 88888.00 2018-12-17 14:51:56.905 351 11477.66 114.01 56808.59 88888.00 2018-12-17 14:51:57.405 351 11477.64 114.08 56808.58 88888.00 2018-12-17 14:51:57.905 351 11477.60 114.04 56808.64 88888.00 2018-12-17 14:51:58.405 351 11477.59 114.04 56808.68 88888.00 2018-12-17 14:51:58.905 351 11477.62 114.07 56808.63 88888.00 2018-12-17 14:51:59.405 351 11477.50 114.02 56808.66 88888.00 2018-12-17 14:51:59.905 351 11477.48 114.00 56808.66 88888.00 2018-12-17 14:52:00.405 351 11477.47 114.03 56808.65 88888.00 2018-12-17 14:52:00.905 351 11477.41 113.99 56808.61 88888.00 2018-12-17 14:52:01.405 351 11477.28 113.96 56808.62 88888.00 2018-12-17 14:52:01.905 351 11477.26 113.96 56808.62 88888.00 2018-12-17 14:52:02.405 351 11477.24 113.94 56808.56 88888.00 2018-12-17 14:52:02.905 351 11477.22 113.93 56808.52 88888.00 2018-12-17 14:52:03.405 351 11477.17 113.89 56808.51 88888.00 2018-12-17 14:52:03.905 351 11477.06 113.83 56808.53 88888.00 2018-12-17 14:52:04.405 351 11477.10 113.83 56808.50 88888.00 2018-12-17 14:52:04.905 351 11477.11 113.81 56808.42 88888.00 2018-12-17 14:52:05.405 351 11477.00 113.74 56808.39 88888.00 2018-12-17 14:52:05.905 351 11476.93 113.76 56808.40 88888.00 2018-12-17 14:52:06.405 351 11477.00 113.77 56808.34 88888.00 2018-12-17 14:52:06.905 351 11476.91 113.72 56808.27 88888.00 2018-12-17 14:52:07.405 351 11476.79 113.75 56808.27 88888.00 2018-12-17 14:52:07.905 351 11476.78 113.75 56808.24 88888.00 2018-12-17 14:52:08.405 351 11476.72 113.74 56808.18 88888.00 2018-12-17 14:52:08.905 351 11476.67 113.74 56808.21 88888.00 2018-12-17 14:52:09.405 351 11476.70 113.79 56808.20 88888.00 2018-12-17 14:52:09.905 351 11476.57 113.83 56808.16 88888.00 2018-12-17 14:52:10.405 351 11476.58 113.87 56808.16 88888.00 2018-12-17 14:52:10.905 351 11476.62 113.86 56808.14 88888.00 2018-12-17 14:52:11.405 351 11476.56 113.81 56808.08 88888.00 2018-12-17 14:52:11.905 351 11476.62 113.83 56808.11 88888.00 2018-12-17 14:52:12.405 351 11476.69 113.88 56808.08 88888.00 2018-12-17 14:52:12.905 351 11476.62 113.86 56808.06 88888.00 2018-12-17 14:52:13.405 351 11476.55 113.90 56808.05 88888.00 2018-12-17 14:52:13.905 351 11476.62 113.90 56808.00 88888.00 2018-12-17 14:52:14.405 351 11476.55 113.93 56808.06 88888.00 2018-12-17 14:52:14.905 351 11476.53 113.97 56808.00 88888.00 2018-12-17 14:52:15.405 351 11476.59 114.02 56808.04 88888.00 2018-12-17 14:52:15.905 351 11476.49 114.00 56807.95 88888.00 2018-12-17 14:52:16.405 351 11476.49 114.02 56807.93 88888.00 2018-12-17 14:52:16.905 351 11476.57 114.10 56807.92 88888.00 2018-12-17 14:52:17.405 351 11476.48 114.15 56807.86 88888.00 2018-12-17 14:52:17.905 351 11476.51 114.14 56807.82 88888.00 2018-12-17 14:52:18.405 351 11476.49 114.10 56807.81 88888.00 2018-12-17 14:52:19.405 351 11476.53 114.20 56807.78 88888.00 2018-12-17 14:52:19.905 351 11476.55 114.19 56807.72 88888.00 2018-12-17 14:52:20.405 351 11476.52 114.20 56807.67 88888.00 2018-12-17 14:52:20.905 351 11476.56 114.24 56807.68 88888.00 2018-12-17 14:52:21.405 351 11476.63 114.26 56807.73 88888.00 2018-12-17 14:52:21.905 351 11476.59 114.23 56807.68 88888.00 2018-12-17 14:52:22.405 351 11476.66 114.24 56807.66 88888.00 2018-12-17 14:52:22.905 351 11476.70 114.26 56807.71 88888.00 2018-12-17 14:52:23.405 351 11476.66 114.28 56807.69 88888.00 2018-12-17 14:52:23.905 351 11476.77 114.34 56807.67 88888.00 2018-12-17 14:52:24.405 351 11476.78 114.33 56807.69 88888.00 2018-12-17 14:52:24.905 351 11476.72 114.30 56807.72 88888.00 2018-12-17 14:52:25.405 351 11476.77 114.29 56807.73 88888.00 2018-12-17 14:52:25.905 351 11476.73 114.27 56807.72 88888.00 2018-12-17 14:52:26.405 351 11476.76 114.36 56807.67 88888.00 2018-12-17 14:52:26.905 351 11476.83 114.38 56807.72 88888.00 2018-12-17 14:52:27.405 351 11476.80 114.36 56807.74 88888.00 2018-12-17 14:52:27.905 351 11476.83 114.44 56807.78 88888.00 2018-12-17 14:52:28.405 351 11476.92 114.49 56807.76 88888.00 2018-12-17 14:52:28.905 351 11477.01 114.41 56807.76 88888.00 2018-12-17 14:52:29.405 351 11476.96 114.47 56807.78 88888.00 2018-12-17 14:52:29.905 351 11477.03 114.56 56807.78 88888.00 2018-12-17 14:52:30.405 351 11477.08 114.55 56807.79 88888.00 2018-12-17 14:52:30.905 351 11477.10 114.53 56807.80 88888.00 2018-12-17 14:52:31.405 351 11477.17 114.55 56807.89 88888.00 2018-12-17 14:52:31.905 351 11477.19 114.56 56807.98 88888.00 2018-12-17 14:52:32.405 351 11477.21 114.61 56808.00 88888.00 2018-12-17 14:52:32.905 351 11477.19 114.70 56808.01 88888.00 2018-12-17 14:52:33.405 351 11477.18 114.70 56808.02 88888.00 2018-12-17 14:52:33.905 351 11477.11 114.74 56808.06 88888.00 2018-12-17 14:52:34.405 351 11477.20 114.78 56808.12 88888.00 2018-12-17 14:52:34.905 351 11477.26 114.81 56808.12 88888.00 2018-12-17 14:52:35.405 351 11477.32 114.83 56808.19 88888.00 2018-12-17 14:52:35.905 351 11477.31 114.79 56808.18 88888.00 2018-12-17 14:52:36.405 351 11477.25 114.84 56808.26 88888.00 2018-12-17 14:52:36.905 351 11477.32 114.88 56808.33 88888.00 2018-12-17 14:52:37.405 351 11477.31 114.91 56808.32 88888.00 2018-12-17 14:52:37.905 351 11477.22 114.97 56808.34 88888.00 2018-12-17 14:52:38.405 351 11477.26 115.01 56808.37 88888.00 2018-12-17 14:52:38.905 351 11477.29 115.03 56808.39 88888.00 2018-12-17 14:52:39.405 351 11477.28 114.99 56808.49 88888.00 2018-12-17 14:52:39.905 351 11477.34 114.97 56808.57 88888.00 2018-12-17 14:52:40.405 351 11477.40 114.98 56808.62 88888.00 2018-12-17 14:52:40.905 351 11477.34 114.98 56808.63 88888.00 2018-12-17 14:52:41.405 351 11477.34 115.03 56808.70 88888.00 2018-12-17 14:52:41.905 351 11477.39 115.08 56808.69 88888.00 2018-12-17 14:52:42.405 351 11477.35 115.10 56808.68 88888.00 2018-12-17 14:52:42.905 351 11477.31 115.11 56808.70 88888.00 2018-12-17 14:52:43.405 351 11477.33 115.11 56808.71 88888.00 2018-12-17 14:52:43.905 351 11477.31 115.10 56808.72 88888.00 2018-12-17 14:52:44.405 351 11477.31 115.11 56808.74 88888.00 2018-12-17 14:52:44.905 351 11477.33 115.12 56808.77 88888.00 2018-12-17 14:52:45.405 351 11477.28 115.09 56808.82 88888.00 2018-12-17 14:52:45.905 351 11477.25 115.15 56808.82 88888.00 2018-12-17 14:52:46.405 351 11477.25 115.15 56808.84 88888.00 2018-12-17 14:52:46.905 351 11477.17 115.10 56808.78 88888.00 2018-12-17 14:52:47.405 351 11477.19 115.12 56808.78 88888.00 2018-12-17 14:52:47.905 351 11477.22 115.09 56808.81 88888.00 2018-12-17 14:52:48.405 351 11477.17 115.11 56808.90 88888.00 2018-12-17 14:52:48.905 351 11477.13 115.08 56808.88 88888.00 2018-12-17 14:52:49.405 351 11477.07 115.02 56808.83 88888.00 2018-12-17 14:52:49.905 351 11476.94 115.02 56808.85 88888.00 2018-12-17 14:52:50.405 351 11476.87 114.99 56808.83 88888.00 2018-12-17 14:52:50.905 351 11476.83 114.92 56808.77 88888.00 2018-12-17 14:52:51.405 351 11476.72 114.88 56808.70 88888.00 2018-12-17 14:52:51.905 351 11476.71 114.84 56808.70 88888.00 2018-12-17 14:52:52.405 351 11476.63 114.78 56808.62 88888.00 2018-12-17 14:52:52.905 351 11476.52 114.75 56808.61 88888.00 2018-12-17 14:52:53.405 351 11476.55 114.75 56808.63 88888.00 2018-12-17 14:52:53.905 351 11476.52 114.69 56808.62 88888.00 2018-12-17 14:52:54.405 351 11476.38 114.63 56808.58 88888.00 2018-12-17 14:52:54.905 351 11476.37 114.54 56808.53 88888.00 2018-12-17 14:52:55.405 351 11476.34 114.50 56808.46 88888.00 2018-12-17 14:52:55.905 351 11476.23 114.47 56808.40 88888.00 2018-12-17 14:52:56.405 351 11476.17 114.37 56808.42 88888.00 2018-12-17 14:52:56.905 351 11476.15 114.31 56808.36 88888.00 2018-12-17 14:52:57.405 351 11476.00 114.28 56808.21 88888.00 2018-12-17 14:52:57.905 351 11476.01 114.26 56808.14 88888.00 2018-12-17 14:52:58.405 351 11475.97 114.21 56808.07 88888.00 2018-12-17 14:52:58.905 351 11475.90 114.22 56808.08 88888.00 2018-12-17 14:52:59.405 351 11475.89 114.21 56808.02 88888.00 2018-12-17 14:52:59.905 351 11475.78 114.16 56807.89 88888.00 2018-12-17 14:53:00.905 351 11475.73 114.06 56807.76 88888.00 2018-12-17 14:53:01.405 351 11475.69 114.02 56807.62 88888.00 2018-12-17 14:53:01.905 351 11475.55 114.00 56807.56 88888.00 2018-12-17 14:53:02.405 351 11475.64 113.95 56807.46 88888.00 2018-12-17 14:53:02.905 351 11475.62 113.92 56807.37 88888.00 2018-12-17 14:53:03.405 351 11475.55 113.90 56807.34 88888.00 2018-12-17 14:53:03.905 351 11475.58 113.87 56807.31 88888.00 2018-12-17 14:53:04.405 351 11475.51 113.88 56807.23 88888.00 2018-12-17 14:53:04.905 351 11475.46 113.90 56807.16 88888.00 2018-12-17 14:53:05.405 351 11475.54 113.89 56807.11 88888.00 2018-12-17 14:53:05.905 351 11475.53 113.86 56807.01 88888.00 2018-12-17 14:53:06.405 351 11475.49 113.88 56806.91 88888.00 2018-12-17 14:53:06.905 351 11475.53 113.87 56806.85 88888.00 2018-12-17 14:53:07.405 351 11475.49 113.87 56806.82 88888.00 2018-12-17 14:53:07.905 351 11475.51 113.90 56806.70 88888.00 2018-12-17 14:53:08.905 351 11475.48 113.90 56806.59 88888.00 2018-12-17 14:53:09.405 351 11475.46 113.94 56806.57 88888.00 2018-12-17 14:53:09.905 351 11475.53 113.97 56806.57 88888.00 2018-12-17 14:53:10.405 351 11475.47 114.01 56806.50 88888.00 2018-12-17 14:53:10.905 351 11475.48 114.04 56806.45 88888.00 2018-12-17 14:53:11.405 351 11475.55 114.03 56806.44 88888.00 2018-12-17 14:53:11.905 351 11475.51 114.09 56806.39 88888.00 2018-12-17 14:53:12.405 351 11475.52 114.19 56806.40 88888.00 2018-12-17 14:53:12.905 351 11475.65 114.26 56806.37 88888.00 2018-12-17 14:53:13.405 351 11475.61 114.30 56806.38 88888.00 2018-12-17 14:53:13.905 351 11475.66 114.37 56806.47 88888.00 2018-12-17 14:53:14.405 351 11475.75 114.40 56806.49 88888.00 2018-12-17 14:53:14.905 351 11475.76 114.54 56806.58 88888.00 2018-12-17 14:53:15.405 351 11475.81 114.55 56806.63 88888.00 2018-12-17 14:53:15.905 351 11475.90 114.61 56806.75 88888.00 2018-12-17 14:53:16.405 351 11475.85 114.67 56806.84 88888.00 2018-12-17 14:53:16.905 351 11475.89 114.74 56806.90 88888.00 2018-12-17 14:53:17.405 351 11476.01 114.78 56807.03 88888.00 2018-12-17 14:53:17.905 351 11475.99 114.84 56807.09 88888.00 2018-12-17 14:53:18.405 351 11476.10 114.94 56807.14 88888.00 2018-12-17 14:53:18.905 351 11476.21 115.02 56807.17 88888.00 2018-12-17 14:53:19.405 351 11476.17 115.09 56807.23 88888.00 2018-12-17 14:53:19.905 351 11476.23 115.10 56807.34 88888.00 2018-12-17 14:53:20.405 351 11476.24 115.11 56807.42 88888.00 2018-12-17 14:53:20.905 351 11476.25 115.16 56807.49 88888.00 2018-12-17 14:53:21.405 351 11476.38 115.23 56807.59 88888.00 2018-12-17 14:53:21.905 351 11476.45 115.25 56807.62 88888.00 2018-12-17 14:53:22.405 351 11476.49 115.36 56807.66 88888.00 2018-12-17 14:53:22.905 351 11476.53 115.38 56807.69 88888.00 2018-12-17 14:53:23.405 351 11476.53 115.39 56807.71 88888.00 2018-12-17 14:53:23.905 351 11476.59 115.38 56807.81 88888.00 2018-12-17 14:53:24.405 351 11476.66 115.37 56807.91 88888.00 2018-12-17 14:53:24.905 351 11476.72 115.37 56807.92 88888.00 2018-12-17 14:53:25.405 351 11476.67 115.32 56807.91 88888.00 2018-12-17 14:53:25.905 351 11476.73 115.33 56807.88 88888.00 2018-12-17 14:53:26.405 351 11476.79 115.31 56807.86 88888.00 2018-12-17 14:53:26.905 351 11476.72 115.28 56807.82 88888.00 2018-12-17 14:53:27.405 351 11476.76 115.28 56807.79 88888.00 2018-12-17 14:53:27.905 351 11476.78 115.25 56807.75 88888.00 2018-12-17 14:53:28.405 351 11476.78 115.19 56807.72 88888.00 2018-12-17 14:53:28.905 351 11476.81 115.16 56807.68 88888.00 2018-12-17 14:53:29.405 351 11476.76 115.12 56807.57 88888.00 2018-12-17 14:53:29.905 351 11476.77 115.05 56807.49 88888.00 2018-12-17 14:53:30.405 351 11476.80 115.04 56807.44 88888.00 2018-12-17 14:53:30.905 351 11476.77 114.96 56807.40 88888.00 2018-12-17 14:53:31.405 351 11476.71 114.99 56807.33 88888.00 2018-12-17 14:53:31.905 351 11476.79 114.99 56807.24 88888.00 2018-12-17 14:53:32.405 351 11476.70 114.91 56807.14 88888.00 2018-12-17 14:53:32.905 351 11476.66 114.79 56807.05 88888.00 2018-12-17 14:53:33.405 351 11476.70 114.72 56806.97 88888.00 2018-12-17 14:53:33.905 351 11476.66 114.64 56806.85 88888.00 2018-12-17 14:53:34.405 351 11476.59 114.60 56806.78 88888.00 2018-12-17 14:53:34.905 351 11476.63 114.51 56806.71 88888.00 2018-12-17 14:53:35.405 351 11476.57 114.37 56806.56 88888.00 2018-12-17 14:53:35.905 351 11476.57 114.34 56806.52 88888.00 2018-12-17 14:53:36.405 351 11476.51 114.33 56806.50 88888.00 2018-12-17 14:53:36.905 351 11476.44 114.29 56806.37 88888.00 2018-12-17 14:53:37.405 351 11476.43 114.24 56806.30 88888.00 2018-12-17 14:53:37.905 351 11476.41 114.14 56806.35 88888.00 2018-12-17 14:53:38.405 351 11476.35 114.08 56806.30 88888.00 2018-12-17 14:53:38.906 351 11476.30 114.09 56806.20 88888.00 2018-12-17 14:53:39.406 351 11476.31 113.95 56806.18 88888.00 2018-12-17 14:53:39.906 351 11476.27 113.90 56806.15 88888.00 2018-12-17 14:53:40.406 351 11476.23 113.92 56806.13 88888.00 2018-12-17 14:53:40.906 351 11476.22 113.92 56806.03 88888.00 2018-12-17 14:53:41.406 351 11476.15 113.95 56806.02 88888.00 2018-12-17 14:53:41.906 351 11476.18 113.94 56806.01 88888.00 2018-12-17 14:53:42.406 351 11476.20 113.90 56805.98 88888.00 2018-12-17 14:53:42.906 351 11476.07 113.89 56805.96 88888.00 2018-12-17 14:53:43.406 351 11476.04 113.87 56805.93 88888.00 2018-12-17 14:53:43.906 351 11476.02 113.83 56805.87 88888.00 2018-12-17 14:53:44.406 351 11475.92 113.83 56805.90 88888.00 2018-12-17 14:53:44.906 351 11475.90 113.87 56805.95 88888.00 2018-12-17 14:53:45.406 351 11475.93 113.81 56805.96 88888.00 2018-12-17 14:53:45.906 351 11475.82 113.77 56806.01 88888.00 2018-12-17 14:53:46.406 351 11475.80 113.75 56806.06 88888.00 2018-12-17 14:53:46.906 351 11475.80 113.80 56806.09 88888.00 2018-12-17 14:53:47.406 351 11475.69 113.85 56806.09 88888.00 2018-12-17 14:53:47.906 351 11475.71 113.88 56806.19 88888.00 2018-12-17 14:53:48.406 351 11475.72 113.90 56806.31 88888.00 2018-12-17 14:53:48.906 351 11475.60 113.93 56806.41 88888.00 2018-12-17 14:53:49.406 351 11475.52 114.00 56806.54 88888.00 2018-12-17 14:53:49.906 351 11475.47 114.02 56806.66 88888.00 2018-12-17 14:53:50.406 351 11475.42 114.07 56806.78 88888.00 2018-12-17 14:53:50.906 351 11475.47 114.09 56806.91 88888.00 2018-12-17 14:53:51.406 351 11475.42 114.11 56807.01 88888.00 2018-12-17 14:53:51.906 351 11475.35 114.17 56807.09 88888.00 2018-12-17 14:53:52.406 351 11475.35 114.21 56807.14 88888.00 2018-12-17 14:53:52.906 351 11475.25 114.20 56807.21 88888.00 2018-12-17 14:53:53.406 351 11475.16 114.23 56807.27 88888.00 2018-12-17 14:53:53.906 351 11475.17 114.24 56807.41 88888.00 2018-12-17 14:53:54.406 351 11475.17 114.23 56807.49 88888.00 2018-12-17 14:53:54.906 351 11475.07 114.30 56807.52 88888.00 2018-12-17 14:53:55.406 351 11475.05 114.37 56807.50 88888.00 2018-12-17 14:53:55.906 351 11475.09 114.36 56807.52 88888.00 2018-12-17 14:53:56.406 351 11475.02 114.36 56807.56 88888.00 2018-12-17 14:53:56.906 351 11475.10 114.36 56807.55 88888.00 2018-12-17 14:53:57.406 351 11475.04 114.37 56807.49 88888.00 2018-12-17 14:53:57.906 351 11475.05 114.37 56807.48 88888.00 2018-12-17 14:53:58.406 351 11475.04 114.37 56807.49 88888.00 2018-12-17 14:53:58.906 351 11474.98 114.37 56807.43 88888.00 2018-12-17 14:53:59.406 351 11474.98 114.36 56807.36 88888.00 2018-12-17 14:53:59.906 351 11475.10 114.34 56807.29 88888.00 2018-12-17 14:54:00.406 351 11475.09 114.31 56807.21 88888.00 2018-12-17 14:54:00.906 351 11475.10 114.35 56807.11 88888.00 2018-12-17 14:54:01.406 351 11475.18 114.33 56807.02 88888.00 2018-12-17 14:54:01.906 351 11475.16 114.28 56806.97 88888.00 2018-12-17 14:54:02.406 351 11475.13 114.34 56806.94 88888.00 2018-12-17 14:54:02.906 351 11475.24 114.34 56806.89 88888.00 2018-12-17 14:54:03.406 351 11475.26 114.30 56806.76 88888.00 2018-12-17 14:54:03.906 351 11475.26 114.36 56806.66 88888.00 2018-12-17 14:54:04.406 351 11475.40 114.37 56806.57 88888.00 2018-12-17 14:54:04.906 351 11475.41 114.34 56806.47 88888.00 2018-12-17 14:54:05.406 351 11475.41 114.31 56806.37 88888.00 2018-12-17 14:54:05.906 351 11475.54 114.33 56806.26 88888.00 2018-12-17 14:54:06.406 351 11475.61 114.28 56806.17 88888.00 2018-12-17 14:54:06.906 351 11475.60 114.34 56806.13 88888.00 2018-12-17 14:54:07.406 351 11475.72 114.36 56806.03 88888.00 2018-12-17 14:54:07.906 351 11475.78 114.36 56805.99 88888.00 2018-12-17 14:54:08.406 351 11475.73 114.37 56806.00 88888.00 2018-12-17 14:54:08.906 351 11475.82 114.44 56805.99 88888.00 2018-12-17 14:54:09.406 351 11475.85 114.45 56805.96 88888.00 2018-12-17 14:54:09.906 351 11475.94 114.48 56805.93 88888.00 2018-12-17 14:54:10.406 351 11476.04 114.45 56805.88 88888.00 2018-12-17 14:54:10.906 351 11476.02 114.38 56805.82 88888.00 2018-12-17 14:54:11.406 351 11476.13 114.42 56805.79 88888.00 2018-12-17 14:54:11.906 351 11476.28 114.44 56805.80 88888.00 2018-12-17 14:54:12.406 351 11476.28 114.43 56805.80 88888.00 2018-12-17 14:54:12.906 351 11476.31 114.49 56805.82 88888.00 2018-12-17 14:54:13.406 351 11476.38 114.47 56805.77 88888.00 2018-12-17 14:54:13.906 351 11476.39 114.41 56805.80 88888.00 2018-12-17 14:54:14.406 351 11476.46 114.40 56805.88 88888.00 2018-12-17 14:54:14.906 351 11476.62 114.40 56805.90 88888.00 2018-12-17 14:54:15.406 351 11476.67 114.37 56805.92 88888.00 2018-12-17 14:54:15.906 351 11476.73 114.37 56805.89 88888.00 2018-12-17 14:54:16.406 351 11476.79 114.33 56805.93 88888.00 2018-12-17 14:54:16.906 351 11476.77 114.29 56805.92 88888.00 2018-12-17 14:54:17.406 351 11476.79 114.37 56806.00 88888.00 2018-12-17 14:54:17.906 351 11476.87 114.33 56806.06 88888.00 2018-12-17 14:54:18.406 351 11476.85 114.26 56806.08 88888.00 2018-12-17 14:54:18.906 351 11476.91 114.22 56806.21 88888.00 2018-12-17 14:54:19.406 351 11476.96 114.21 56806.30 88888.00 2018-12-17 14:54:19.906 351 11476.89 114.16 56806.35 88888.00 2018-12-17 14:54:20.406 351 11476.86 114.14 56806.47 88888.00 2018-12-17 14:54:20.906 351 11476.83 114.09 56806.59 88888.00 2018-12-17 14:54:21.406 351 11476.70 114.04 56806.70 88888.00 2018-12-17 14:54:21.906 351 11476.70 114.08 56806.79 88888.00 2018-12-17 14:54:22.406 351 11476.65 114.03 56806.88 88888.00 2018-12-17 14:54:22.906 351 11476.60 114.01 56806.96 88888.00 2018-12-17 14:54:23.906 351 11476.53 113.94 56807.09 88888.00 2018-12-17 14:54:24.406 351 11476.44 113.93 56807.18 88888.00 2018-12-17 14:54:24.906 351 11476.43 113.89 56807.24 88888.00 2018-12-17 14:54:25.406 351 11476.42 113.88 56807.30 88888.00 2018-12-17 14:54:25.906 351 11476.31 113.87 56807.28 88888.00 2018-12-17 14:54:26.406 351 11476.31 113.85 56807.25 88888.00 2018-12-17 14:54:26.906 351 11476.23 113.85 56807.34 88888.00 2018-12-17 14:54:27.406 351 11476.14 113.83 56807.33 88888.00 2018-12-17 14:54:27.906 351 11476.17 113.82 56807.34 88888.00 2018-12-17 14:54:28.406 351 11476.14 113.81 56807.39 88888.00 2018-12-17 14:54:28.906 351 11476.03 113.77 56807.37 88888.00 2018-12-17 14:54:29.406 351 11476.04 113.81 56807.37 88888.00 2018-12-17 14:54:29.906 351 11475.96 113.76 56807.31 88888.00 2018-12-17 14:54:30.406 351 11475.88 113.77 56807.27 88888.00 2018-12-17 14:54:30.906 351 11475.92 113.74 56807.23 88888.00 2018-12-17 14:54:31.406 351 11475.86 113.67 56807.15 88888.00 2018-12-17 14:54:31.906 351 11475.79 113.68 56807.07 88888.00 2018-12-17 14:54:32.406 351 11475.83 113.66 56807.01 88888.00 2018-12-17 14:54:32.906 351 11475.76 113.62 56806.92 88888.00 2018-12-17 14:54:33.406 351 11475.72 113.68 56806.89 88888.00 2018-12-17 14:54:33.906 351 11475.79 113.72 56806.79 88888.00 2018-12-17 14:54:34.906 351 11475.74 113.72 56806.64 88888.00 2018-12-17 14:54:35.406 351 11475.79 113.67 56806.59 88888.00 2018-12-17 14:54:35.906 351 11475.74 113.66 56806.59 88888.00 2018-12-17 14:54:36.406 351 11475.72 113.67 56806.54 88888.00 2018-12-17 14:54:36.906 351 11475.85 113.65 56806.46 88888.00 2018-12-17 14:54:37.406 351 11475.75 113.62 56806.33 88888.00 2018-12-17 14:54:37.906 351 11475.69 113.66 56806.28 88888.00 2018-12-17 14:54:38.406 351 11475.75 113.69 56806.33 88888.00 2018-12-17 14:54:38.906 351 11475.71 113.72 56806.31 88888.00 2018-12-17 14:54:39.406 351 11475.69 113.72 56806.27 88888.00 2018-12-17 14:54:39.906 351 11475.74 113.77 56806.28 88888.00 2018-12-17 14:54:40.406 351 11475.69 113.72 56806.25 88888.00 2018-12-17 14:54:40.906 351 11475.74 113.67 56806.24 88888.00 2018-12-17 14:54:41.406 351 11475.81 113.65 56806.24 88888.00 2018-12-17 14:54:41.906 351 11475.74 113.65 56806.22 88888.00 2018-12-17 14:54:42.406 351 11475.74 113.67 56806.24 88888.00 2018-12-17 14:54:42.906 351 11475.87 113.65 56806.24 88888.00 2018-12-17 14:54:43.406 351 11475.86 113.61 56806.21 88888.00 2018-12-17 14:54:43.906 351 11475.88 113.63 56806.14 88888.00 2018-12-17 14:54:44.406 351 11475.93 113.68 56806.17 88888.00 2018-12-17 14:54:44.906 351 11475.94 113.63 56806.15 88888.00 2018-12-17 14:54:45.406 351 11476.01 113.62 56806.09 88888.00 2018-12-17 14:54:45.906 351 11476.08 113.65 56806.12 88888.00 2018-12-17 14:54:46.406 351 11476.09 113.62 56806.09 88888.00 2018-12-17 14:54:46.906 351 11476.18 113.60 56806.07 88888.00 2018-12-17 14:54:47.406 351 11476.30 113.59 56806.05 88888.00 2018-12-17 14:54:47.906 351 11476.28 113.58 56805.96 88888.00 2018-12-17 14:54:48.406 351 11476.34 113.59 56805.94 88888.00 2018-12-17 14:54:48.906 351 11476.48 113.54 56805.88 88888.00 2018-12-17 14:54:49.406 351 11476.52 113.58 56805.83 88888.00 2018-12-17 14:54:49.906 351 11476.52 113.56 56805.87 88888.00 2018-12-17 14:54:50.406 351 11476.64 113.49 56805.79 88888.00 2018-12-17 14:54:50.906 351 11476.66 113.45 56805.75 88888.00 2018-12-17 14:54:51.406 351 11476.71 113.43 56805.79 88888.00 2018-12-17 14:54:51.906 351 11476.79 113.40 56805.69 88888.00 2018-12-17 14:54:52.406 351 11476.77 113.34 56805.62 88888.00 2018-12-17 14:54:52.906 351 11476.84 113.35 56805.60 88888.00 2018-12-17 14:54:53.406 351 11476.91 113.34 56805.55 88888.00 2018-12-17 14:54:53.906 351 11476.94 113.35 56805.50 88888.00 2018-12-17 14:54:55.406 351 11477.07 113.31 56805.50 88888.00 2018-12-17 14:54:55.906 351 11477.14 113.32 56805.48 88888.00 2018-12-17 14:54:56.406 351 11477.21 113.25 56805.44 88888.00 2018-12-17 14:54:56.906 351 11477.19 113.25 56805.47 88888.00 2018-12-17 14:54:57.406 351 11477.27 113.25 56805.51 88888.00 2018-12-17 14:54:57.906 351 11477.28 113.25 56805.56 88888.00 2018-12-17 14:54:58.406 351 11477.21 113.26 56805.58 88888.00 2018-12-17 14:54:58.906 351 11477.34 113.24 56805.58 88888.00 2018-12-17 14:54:59.406 351 11477.38 113.25 56805.55 88888.00 2018-12-17 14:54:59.906 351 11477.26 113.24 56805.60 88888.00 2018-12-17 14:55:00.406 351 11477.34 113.19 56805.62 88888.00 2018-12-17 14:55:00.906 351 11477.34 113.18 56805.63 88888.00 2018-12-17 14:55:01.406 351 11477.32 113.14 56805.68 88888.00 2018-12-17 14:55:01.906 351 11477.36 113.11 56805.72 88888.00 2018-12-17 14:55:02.406 351 11477.34 113.06 56805.75 88888.00 2018-12-17 14:55:02.906 351 11477.25 113.12 56805.73 88888.00 2018-12-17 14:55:03.406 351 11477.32 113.12 56805.67 88888.00 2018-12-17 14:55:03.906 351 11477.29 113.09 56805.63 88888.00 2018-12-17 14:55:04.406 351 11477.22 113.14 56805.68 88888.00 2018-12-17 14:55:04.906 351 11477.21 113.14 56805.67 88888.00 2018-12-17 14:55:05.406 351 11477.14 113.06 56805.68 88888.00 2018-12-17 14:55:05.906 351 11477.15 113.06 56805.64 88888.00 2018-12-17 14:55:06.406 351 11477.20 112.98 56805.57 88888.00 2018-12-17 14:55:06.906 351 11477.12 112.94 56805.50 88888.00 2018-12-17 14:55:07.406 351 11477.11 112.98 56805.43 88888.00 2018-12-17 14:55:07.906 351 11477.12 112.97 56805.34 88888.00 2018-12-17 14:55:08.406 351 11477.06 112.93 56805.30 88888.00 2018-12-17 14:55:08.906 351 11477.01 112.94 56805.19 88888.00 2018-12-17 14:55:09.406 351 11477.00 112.94 56805.15 88888.00 2018-12-17 14:55:09.906 351 11476.99 112.93 56805.09 88888.00 2018-12-17 14:55:10.406 351 11477.00 112.90 56805.09 88888.00 2018-12-17 14:55:10.906 351 11476.99 112.91 56804.97 88888.00 2018-12-17 14:55:11.406 351 11476.91 112.80 56804.89 88888.00 2018-12-17 14:55:11.906 351 11476.90 112.72 56804.78 88888.00 2018-12-17 14:55:12.406 351 11476.96 112.79 56804.73 88888.00 2018-12-17 14:55:12.906 351 11476.80 112.80 56804.77 88888.00 2018-12-17 14:55:13.406 351 11476.76 112.66 56804.70 88888.00 2018-12-17 14:55:13.906 351 11476.81 112.58 56804.61 88888.00 2018-12-17 14:55:14.406 351 11476.73 112.59 56804.53 88888.00 2018-12-17 14:55:14.906 351 11476.74 112.67 56804.49 88888.00 2018-12-17 14:55:15.406 351 11476.73 112.72 56804.45 88888.00 2018-12-17 14:55:15.906 351 11476.69 112.74 56804.40 88888.00 2018-12-17 14:55:16.406 351 11476.70 112.72 56804.33 88888.00 2018-12-17 14:55:16.906 351 11476.70 112.68 56804.34 88888.00 2018-12-17 14:55:17.406 351 11476.64 112.68 56804.29 88888.00 2018-12-17 14:55:17.906 351 11476.63 112.68 56804.26 88888.00 2018-12-17 14:55:18.406 351 11476.66 112.65 56804.23 88888.00 2018-12-17 14:55:18.906 351 11476.57 112.63 56804.22 88888.00 2018-12-17 14:55:19.406 351 11476.57 112.56 56804.23 88888.00 2018-12-17 14:55:19.906 351 11476.55 112.49 56804.14 88888.00 2018-12-17 14:55:20.406 351 11476.52 112.45 56804.10 88888.00 2018-12-17 14:55:20.906 351 11476.50 112.43 56804.16 88888.00 2018-12-17 14:55:21.406 351 11476.49 112.38 56804.18 88888.00 2018-12-17 14:55:21.906 351 11476.46 112.32 56804.12 88888.00 2018-12-17 14:55:22.406 351 11476.45 112.32 56804.06 88888.00 2018-12-17 14:55:22.906 351 11476.44 112.32 56804.00 88888.00 2018-12-17 14:55:23.406 351 11476.34 112.27 56803.99 88888.00 2018-12-17 14:55:23.906 351 11476.42 112.22 56803.91 88888.00 2018-12-17 14:55:24.406 351 11476.44 112.19 56803.81 88888.00 2018-12-17 14:55:24.906 351 11476.39 112.19 56803.78 88888.00 2018-12-17 14:55:25.407 351 11476.44 112.16 56803.80 88888.00 2018-12-17 14:55:25.907 351 11476.49 112.11 56803.72 88888.00 2018-12-17 14:55:26.407 351 11476.46 112.10 56803.62 88888.00 2018-12-17 14:55:26.907 351 11476.48 112.17 56803.58 88888.00 2018-12-17 14:55:27.407 351 11476.44 112.13 56803.61 88888.00 2018-12-17 14:55:27.907 351 11476.42 112.12 56803.61 88888.00 2018-12-17 14:55:28.407 351 11476.46 112.20 56803.58 88888.00 2018-12-17 14:55:28.907 351 11476.48 112.17 56803.57 88888.00 2018-12-17 14:55:29.407 351 11476.43 112.19 56803.52 88888.00 2018-12-17 14:55:29.907 351 11476.43 112.25 56803.54 88888.00 2018-12-17 14:55:30.407 351 11476.44 112.25 56803.57 88888.00 2018-12-17 14:55:30.907 351 11476.44 112.26 56803.57 88888.00 2018-12-17 14:55:31.407 351 11476.55 112.29 56803.61 88888.00 2018-12-17 14:55:31.907 351 11476.56 112.29 56803.64 88888.00 2018-12-17 14:55:32.407 351 11476.55 112.32 56803.65 88888.00 2018-12-17 14:55:32.907 351 11476.62 112.40 56803.74 88888.00 2018-12-17 14:55:33.407 351 11476.60 112.50 56803.82 88888.00 2018-12-17 14:55:33.907 351 11476.62 112.63 56803.93 88888.00 2018-12-17 14:55:34.407 351 11476.62 112.71 56804.04 88888.00 2018-12-17 14:55:34.907 351 11476.59 112.71 56804.16 88888.00 2018-12-17 14:55:35.407 351 11476.64 112.75 56804.21 88888.00 2018-12-17 14:55:35.907 351 11476.70 112.81 56804.34 88888.00 2018-12-17 14:55:37.407 351 11476.90 112.98 56804.49 88888.00 2018-12-17 14:55:37.907 351 11476.87 112.99 56804.59 88888.00 2018-12-17 14:55:38.407 351 11476.96 113.09 56804.64 88888.00 2018-12-17 14:55:38.907 351 11477.05 113.20 56804.78 88888.00 2018-12-17 14:55:39.407 351 11477.04 113.26 56804.89 88888.00 2018-12-17 14:55:39.907 351 11477.05 113.33 56804.95 88888.00 2018-12-17 14:55:40.407 351 11477.14 113.29 56805.00 88888.00 2018-12-17 14:55:40.907 351 11477.17 113.31 56805.00 88888.00 2018-12-17 14:55:41.407 351 11477.24 113.40 56805.10 88888.00 2018-12-17 14:55:41.907 351 11477.35 113.43 56805.18 88888.00 2018-12-17 14:55:42.407 351 11477.36 113.48 56805.31 88888.00 2018-12-17 14:55:42.907 351 11477.46 113.48 56805.31 88888.00 2018-12-17 14:55:43.407 351 11477.56 113.52 56805.30 88888.00 2018-12-17 14:55:43.907 351 11477.55 113.48 56805.32 88888.00 2018-12-17 14:55:44.407 351 11477.62 113.55 56805.34 88888.00 2018-12-17 14:55:44.907 351 11477.68 113.60 56805.34 88888.00 2018-12-17 14:55:45.407 351 11477.64 113.56 56805.37 88888.00 2018-12-17 14:55:45.907 351 11477.74 113.51 56805.36 88888.00 2018-12-17 14:55:46.907 351 11477.73 113.51 56805.42 88888.00 2018-12-17 14:55:47.407 351 11477.82 113.46 56805.48 88888.00 2018-12-17 14:55:47.907 351 11477.84 113.41 56805.47 88888.00 2018-12-17 14:55:48.407 351 11477.85 113.32 56805.42 88888.00 2018-12-17 14:55:48.907 351 11477.90 113.29 56805.41 88888.00 2018-12-17 14:55:49.407 351 11477.97 113.24 56805.41 88888.00 2018-12-17 14:55:49.907 351 11477.87 113.20 56805.35 88888.00 2018-12-17 14:55:50.407 351 11477.88 113.21 56805.26 88888.00 2018-12-17 14:55:50.907 351 11477.96 113.22 56805.19 88888.00 2018-12-17 14:55:51.407 351 11477.92 113.15 56805.18 88888.00 2018-12-17 14:55:51.907 351 11478.04 113.09 56805.15 88888.00 2018-12-17 14:55:52.407 351 11478.05 113.02 56805.03 88888.00 2018-12-17 14:55:52.907 351 11477.96 112.99 56805.03 88888.00 2018-12-17 14:55:53.407 351 11478.03 112.98 56804.99 88888.00 2018-12-17 14:55:53.907 351 11477.99 112.92 56804.89 88888.00 2018-12-17 14:55:54.407 351 11477.98 112.83 56804.80 88888.00 2018-12-17 14:55:54.907 351 11478.10 112.83 56804.72 88888.00 2018-12-17 14:55:55.407 351 11478.09 112.75 56804.67 88888.00 2018-12-17 14:55:55.907 351 11478.03 112.72 56804.61 88888.00 2018-12-17 14:55:56.407 351 11478.03 112.68 56804.57 88888.00 2018-12-17 14:55:56.907 351 11477.98 112.64 56804.49 88888.00 2018-12-17 14:55:57.407 351 11477.98 112.59 56804.49 88888.00 2018-12-17 14:55:57.907 351 11477.99 112.59 56804.51 88888.00 2018-12-17 14:55:58.407 351 11478.02 112.53 56804.46 88888.00 2018-12-17 14:55:58.907 351 11478.03 112.54 56804.41 88888.00 2018-12-17 14:55:59.407 351 11478.03 112.58 56804.34 88888.00 2018-12-17 14:55:59.907 351 11477.97 112.50 56804.27 88888.00 2018-12-17 14:56:00.407 351 11477.90 112.49 56804.26 88888.00 2018-12-17 14:56:00.907 351 11477.94 112.47 56804.25 88888.00 2018-12-17 14:56:01.407 351 11477.91 112.40 56804.22 88888.00 2018-12-17 14:56:01.907 351 11477.82 112.36 56804.18 88888.00 2018-12-17 14:56:02.407 351 11477.88 112.36 56804.10 88888.00 2018-12-17 14:56:02.907 351 11477.78 112.30 56804.03 88888.00 2018-12-17 14:56:03.407 351 11477.74 112.26 56803.97 88888.00 2018-12-17 14:56:03.907 351 11477.77 112.26 56803.94 88888.00 2018-12-17 14:56:04.407 351 11477.80 112.24 56803.88 88888.00 2018-12-17 14:56:04.907 351 11477.78 112.22 56803.78 88888.00 2018-12-17 14:56:05.407 351 11477.76 112.19 56803.74 88888.00 2018-12-17 14:56:05.907 351 11477.70 112.08 56803.63 88888.00 2018-12-17 14:56:06.407 351 11477.69 112.02 56803.52 88888.00 2018-12-17 14:56:06.907 351 11477.70 111.95 56803.43 88888.00 2018-12-17 14:56:07.407 351 11477.64 111.90 56803.42 88888.00 2018-12-17 14:56:07.907 351 11477.64 111.84 56803.31 88888.00 2018-12-17 14:56:08.407 351 11477.68 111.78 56803.18 88888.00 2018-12-17 14:56:08.907 351 11477.62 111.69 56803.07 88888.00 2018-12-17 14:56:09.407 351 11477.59 111.65 56802.94 88888.00 2018-12-17 14:56:09.907 351 11477.61 111.54 56802.86 88888.00 2018-12-17 14:56:10.407 351 11477.59 111.50 56802.74 88888.00 2018-12-17 14:56:10.907 351 11477.61 111.45 56802.60 88888.00 2018-12-17 14:56:11.407 351 11477.68 111.43 56802.46 88888.00 2018-12-17 14:56:11.907 351 11477.66 111.38 56802.36 88888.00 2018-12-17 14:56:12.407 351 11477.67 111.37 56802.39 88888.00 2018-12-17 14:56:12.907 351 11477.73 111.28 56802.28 88888.00 2018-12-17 14:56:13.407 351 11477.74 111.23 56802.08 88888.00 2018-12-17 14:56:13.907 351 11477.76 111.18 56801.97 88888.00 2018-12-17 14:56:14.407 351 11477.85 111.14 56801.90 88888.00 2018-12-17 14:56:14.907 351 11477.88 111.11 56801.85 88888.00 2018-12-17 14:56:15.407 351 11477.91 111.15 56801.89 88888.00 2018-12-17 14:56:15.907 351 11478.01 111.20 56801.85 88888.00 2018-12-17 14:56:16.407 351 11477.99 111.20 56801.77 88888.00 2018-12-17 14:56:16.907 351 11478.03 111.20 56801.83 88888.00 2018-12-17 14:56:17.407 351 11478.08 111.16 56801.82 88888.00 2018-12-17 14:56:17.907 351 11478.09 111.18 56801.82 88888.00 2018-12-17 14:56:18.407 351 11478.20 111.23 56801.84 88888.00 2018-12-17 14:56:18.907 351 11478.29 111.25 56801.92 88888.00 2018-12-17 14:56:19.407 351 11478.22 111.22 56802.00 88888.00 2018-12-17 14:56:19.907 351 11478.25 111.27 56802.03 88888.00 2018-12-17 14:56:20.407 351 11478.28 111.35 56802.13 88888.00 2018-12-17 14:56:20.907 351 11478.31 111.37 56802.17 88888.00 2018-12-17 14:56:21.407 351 11478.42 111.44 56802.24 88888.00 2018-12-17 14:56:21.907 351 11478.45 111.47 56802.37 88888.00 2018-12-17 14:56:22.407 351 11478.44 111.52 56802.41 88888.00 2018-12-17 14:56:22.907 351 11478.49 111.68 56802.49 88888.00 2018-12-17 14:56:23.407 351 11478.51 111.66 56802.60 88888.00 2018-12-17 14:56:23.907 351 11478.49 111.63 56802.66 88888.00 2018-12-17 14:56:24.407 351 11478.56 111.68 56802.75 88888.00 2018-12-17 14:56:24.907 351 11478.61 111.74 56802.82 88888.00 2018-12-17 14:56:25.407 351 11478.53 111.76 56802.97 88888.00 2018-12-17 14:56:25.907 351 11478.67 111.82 56803.07 88888.00 2018-12-17 14:56:26.407 351 11478.80 111.83 56803.16 88888.00 2018-12-17 14:56:26.907 351 11478.80 111.83 56803.24 88888.00 2018-12-17 14:56:27.407 351 11478.87 111.84 56803.33 88888.00 2018-12-17 14:56:28.407 351 11478.95 111.97 56803.58 88888.00 2018-12-17 14:56:28.907 351 11479.06 111.98 56803.68 88888.00 2018-12-17 14:56:29.407 351 11479.07 111.93 56803.74 88888.00 2018-12-17 14:56:29.907 351 11479.06 111.92 56803.75 88888.00 2018-12-17 14:56:30.407 351 11479.17 111.90 56803.78 88888.00 2018-12-17 14:56:30.907 351 11479.19 111.88 56803.82 88888.00 2018-12-17 14:56:31.407 351 11479.17 111.86 56803.89 88888.00 2018-12-17 14:56:31.907 351 11479.24 111.79 56803.94 88888.00 2018-12-17 14:56:32.407 351 11479.22 111.75 56804.00 88888.00 2018-12-17 14:56:32.907 351 11479.27 111.76 56804.00 88888.00 2018-12-17 14:56:33.407 351 11479.40 111.70 56804.09 88888.00 2018-12-17 14:56:33.907 351 11479.35 111.66 56804.07 88888.00 2018-12-17 14:56:34.407 351 11479.35 111.62 56804.06 88888.00 2018-12-17 14:56:34.907 351 11479.40 111.49 56804.06 88888.00 2018-12-17 14:56:35.407 351 11479.35 111.45 56804.06 88888.00 2018-12-17 14:56:35.907 351 11479.34 111.44 56804.08 88888.00 2018-12-17 14:56:36.407 351 11479.36 111.44 56804.08 88888.00 2018-12-17 14:56:36.907 351 11479.33 111.35 56804.12 88888.00 2018-12-17 14:56:37.407 351 11479.29 111.28 56804.04 88888.00 2018-12-17 14:56:38.407 351 11479.20 111.10 56804.03 88888.00 2018-12-17 14:56:38.907 351 11479.15 111.11 56804.07 88888.00 2018-12-17 14:56:39.407 351 11479.15 111.07 56804.04 88888.00 2018-12-17 14:56:39.907 351 11479.07 110.97 56803.93 88888.00 2018-12-17 14:56:40.407 351 11479.02 111.01 56803.82 88888.00 2018-12-17 14:56:40.907 351 11479.06 110.93 56803.77 88888.00 2018-12-17 14:56:41.407 351 11479.01 110.88 56803.70 88888.00 2018-12-17 14:56:41.907 351 11478.95 110.79 56803.61 88888.00 2018-12-17 14:56:42.407 351 11478.93 110.70 56803.56 88888.00 2018-12-17 14:56:42.907 351 11478.80 110.61 56803.46 88888.00 2018-12-17 14:56:43.407 351 11478.73 110.54 56803.33 88888.00 2018-12-17 14:56:43.907 351 11478.77 110.46 56803.27 88888.00 2018-12-17 14:56:44.407 351 11478.68 110.41 56803.11 88888.00 2018-12-17 14:56:44.907 351 11478.68 110.35 56802.93 88888.00 2018-12-17 14:56:45.407 351 11478.77 110.29 56802.81 88888.00 2018-12-17 14:56:45.907 351 11478.65 110.25 56802.64 88888.00 2018-12-17 14:56:46.407 351 11478.67 110.19 56802.48 88888.00 2018-12-17 14:56:46.907 351 11478.66 110.07 56802.34 88888.00 2018-12-17 14:56:47.407 351 11478.51 109.99 56802.26 88888.00 2018-12-17 14:56:47.907 351 11478.60 109.95 56802.11 88888.00 2018-12-17 14:56:48.407 351 11478.60 109.88 56801.98 88888.00 2018-12-17 14:56:48.907 351 11478.59 109.82 56801.82 88888.00 2018-12-17 14:56:49.407 351 11478.61 109.81 56801.65 88888.00 2018-12-17 14:56:49.907 351 11478.53 109.75 56801.52 88888.00 2018-12-17 14:56:50.407 351 11478.45 109.67 56801.39 88888.00 2018-12-17 14:56:50.907 351 11478.49 109.59 56801.27 88888.00 2018-12-17 14:56:51.407 351 11478.47 109.55 56801.14 88888.00 2018-12-17 14:56:51.907 351 11478.40 109.54 56800.99 88888.00 2018-12-17 14:56:52.407 351 11478.46 109.45 56800.88 88888.00 2018-12-17 14:56:52.907 351 11478.44 109.38 56800.78 88888.00 2018-12-17 14:56:53.407 351 11478.36 109.39 56800.69 88888.00 2018-12-17 14:56:53.907 351 11478.45 109.36 56800.62 88888.00 2018-12-17 14:56:54.407 351 11478.46 109.33 56800.55 88888.00 2018-12-17 14:56:54.907 351 11478.42 109.36 56800.53 88888.00 2018-12-17 14:56:55.407 351 11478.39 109.34 56800.55 88888.00 2018-12-17 14:56:55.907 351 11478.31 109.34 56800.51 88888.00 2018-12-17 14:56:56.407 351 11478.31 109.36 56800.44 88888.00 2018-12-17 14:56:56.907 351 11478.38 109.39 56800.44 88888.00 2018-12-17 14:56:57.407 351 11478.30 109.41 56800.48 88888.00 2018-12-17 14:56:57.907 351 11478.26 109.38 56800.42 88888.00 2018-12-17 14:56:58.407 351 11478.28 109.41 56800.44 88888.00 2018-12-17 14:56:58.907 351 11478.23 109.48 56800.48 88888.00 2018-12-17 14:56:59.407 351 11478.23 109.58 56800.61 88888.00 2018-12-17 14:56:59.907 351 11478.26 109.58 56800.70 88888.00 2018-12-17 14:57:00.407 351 11478.13 109.57 56800.79 88888.00 2018-12-17 14:57:00.907 351 11478.08 109.64 56800.95 88888.00 2018-12-17 14:57:01.407 351 11478.10 109.67 56801.06 88888.00 2018-12-17 14:57:01.907 351 11478.10 109.72 56801.11 88888.00 2018-12-17 14:57:02.407 351 11478.06 109.82 56801.20 88888.00 2018-12-17 14:57:02.907 351 11478.10 109.81 56801.30 88888.00 2018-12-17 14:57:03.407 351 11478.03 109.81 56801.37 88888.00 2018-12-17 14:57:03.907 351 11478.02 109.82 56801.44 88888.00 2018-12-17 14:57:04.407 351 11478.04 109.92 56801.55 88888.00 2018-12-17 14:57:04.907 351 11478.04 109.93 56801.60 88888.00 2018-12-17 14:57:05.407 351 11478.08 109.96 56801.65 88888.00 2018-12-17 14:57:05.907 351 11478.11 109.96 56801.71 88888.00 2018-12-17 14:57:06.407 351 11478.10 110.00 56801.75 88888.00 2018-12-17 14:57:06.907 351 11478.16 110.04 56801.82 88888.00 2018-12-17 14:57:07.407 351 11478.22 110.06 56801.96 88888.00 2018-12-17 14:57:07.907 351 11478.19 110.13 56802.00 88888.00 2018-12-17 14:57:08.407 351 11478.23 110.18 56802.00 88888.00 2018-12-17 14:57:08.907 351 11478.32 110.20 56802.08 88888.00 2018-12-17 14:57:09.907 351 11478.33 110.30 56802.19 88888.00 2018-12-17 14:57:10.407 351 11478.39 110.28 56802.28 88888.00 2018-12-17 14:57:10.907 351 11478.39 110.26 56802.33 88888.00 2018-12-17 14:57:11.407 351 11478.42 110.29 56802.35 88888.00 2018-12-17 14:57:11.907 351 11478.49 110.30 56802.37 88888.00 2018-12-17 14:57:12.407 351 11478.54 110.35 56802.48 88888.00 2018-12-17 14:57:12.907 351 11478.59 110.41 56802.55 88888.00 2018-12-17 14:57:13.407 351 11478.67 110.38 56802.58 88888.00 2018-12-17 14:57:13.907 351 11478.68 110.41 56802.67 88888.00 2018-12-17 14:57:14.407 351 11478.85 110.45 56802.73 88888.00 2018-12-17 14:57:14.907 351 11478.94 110.38 56802.80 88888.00 2018-12-17 14:57:15.407 351 11478.91 110.38 56802.85 88888.00 2018-12-17 14:57:15.907 351 11478.98 110.40 56802.86 88888.00 2018-12-17 14:57:16.407 351 11479.01 110.30 56802.94 88888.00 2018-12-17 14:57:16.907 351 11479.02 110.27 56803.03 88888.00 2018-12-17 14:57:17.407 351 11479.15 110.25 56803.01 88888.00 2018-12-17 14:57:17.907 351 11479.19 110.21 56803.07 88888.00 2018-12-17 14:57:18.407 351 11479.19 110.18 56803.09 88888.00 2018-12-17 14:57:18.907 351 11479.28 110.13 56803.11 88888.00 2018-12-17 14:57:19.407 351 11479.34 110.04 56803.11 88888.00 2018-12-17 14:57:19.907 351 11479.30 110.00 56803.06 88888.00 2018-12-17 14:57:20.407 351 11479.34 109.96 56803.06 88888.00 2018-12-17 14:57:20.907 351 11479.35 109.87 56802.99 88888.00 2018-12-17 14:57:21.407 351 11479.36 109.72 56802.93 88888.00 2018-12-17 14:57:21.907 351 11479.47 109.61 56802.91 88888.00 2018-12-17 14:57:22.407 351 11479.50 109.53 56802.80 88888.00 2018-12-17 14:57:22.907 351 11479.43 109.41 56802.75 88888.00 2018-12-17 14:57:23.407 351 11479.52 109.28 56802.67 88888.00 2018-12-17 14:57:23.907 351 11479.56 109.14 56802.60 88888.00 2018-12-17 14:57:24.407 351 11479.54 108.99 56802.53 88888.00 2018-12-17 14:57:24.907 351 11479.54 108.96 56802.43 88888.00 2018-12-17 14:57:25.407 351 11479.51 108.83 56802.28 88888.00 2018-12-17 14:57:25.907 351 11479.47 108.72 56802.10 88888.00 2018-12-17 14:57:26.407 351 11479.51 108.56 56801.98 88888.00 2018-12-17 14:57:26.907 351 11479.50 108.36 56801.88 88888.00 2018-12-17 14:57:27.907 351 11479.43 108.18 56801.62 88888.00 2018-12-17 14:57:28.407 351 11479.37 108.12 56801.49 88888.00 2018-12-17 14:57:28.907 351 11479.30 108.09 56801.34 88888.00 2018-12-17 14:57:29.407 351 11479.33 108.02 56801.21 88888.00 2018-12-17 14:57:29.907 351 11479.19 107.95 56801.10 88888.00 2018-12-17 14:57:30.407 351 11479.16 107.90 56801.10 88888.00 2018-12-17 14:57:30.907 351 11479.17 107.88 56801.04 88888.00 2018-12-17 14:57:31.407 351 11479.07 107.85 56800.98 88888.00 2018-12-17 14:57:31.907 351 11478.99 107.81 56800.95 88888.00 2018-12-17 14:57:32.407 351 11479.06 107.81 56800.95 88888.00 2018-12-17 14:57:32.907 351 11478.96 107.81 56800.92 88888.00 2018-12-17 14:57:33.407 351 11478.84 107.77 56800.93 88888.00 2018-12-17 14:57:33.907 351 11478.82 107.81 56800.98 88888.00 2018-12-17 14:57:34.407 351 11478.71 107.82 56800.99 88888.00 2018-12-17 14:57:34.907 351 11478.67 107.82 56801.00 88888.00 2018-12-17 14:57:35.407 351 11478.68 107.85 56800.99 88888.00 2018-12-17 14:57:35.907 351 11478.63 107.88 56800.95 88888.00 2018-12-17 14:57:36.407 351 11478.53 107.92 56800.95 88888.00 2018-12-17 14:57:36.907 351 11478.51 107.96 56800.99 88888.00 2018-12-17 14:57:37.407 351 11478.39 107.97 56801.01 88888.00 2018-12-17 14:57:37.908 351 11478.38 108.01 56800.99 88888.00 2018-12-17 14:57:38.408 351 11478.42 108.02 56801.02 88888.00 2018-12-17 14:57:38.908 351 11478.31 108.02 56800.99 88888.00 2018-12-17 14:57:39.408 351 11478.26 108.08 56800.98 88888.00 2018-12-17 14:57:39.908 351 11478.29 108.10 56800.96 88888.00 2018-12-17 14:57:40.408 351 11478.22 108.09 56800.94 88888.00 2018-12-17 14:57:40.908 351 11478.20 108.10 56800.92 88888.00 2018-12-17 14:57:41.408 351 11478.23 108.15 56800.92 88888.00 2018-12-17 14:57:41.908 351 11478.12 108.17 56800.95 88888.00 2018-12-17 14:57:42.408 351 11478.16 108.17 56800.95 88888.00 2018-12-17 14:57:42.908 351 11478.22 108.24 56800.96 88888.00 2018-12-17 14:57:43.408 351 11478.15 108.25 56800.96 88888.00 2018-12-17 14:57:43.908 351 11478.11 108.31 56800.95 88888.00 2018-12-17 14:57:44.408 351 11478.11 108.36 56800.93 88888.00 2018-12-17 14:57:44.908 351 11478.13 108.32 56800.89 88888.00 2018-12-17 14:57:45.408 351 11478.17 108.37 56800.87 88888.00 2018-12-17 14:57:45.908 351 11478.23 108.38 56800.87 88888.00 2018-12-17 14:57:46.408 351 11478.22 108.43 56800.94 88888.00 2018-12-17 14:57:46.908 351 11478.19 108.43 56800.96 88888.00 2018-12-17 14:57:47.408 351 11478.25 108.41 56801.00 88888.00 2018-12-17 14:57:47.908 351 11478.19 108.43 56801.05 88888.00 2018-12-17 14:57:48.408 351 11478.26 108.50 56801.08 88888.00 2018-12-17 14:57:48.908 351 11478.33 108.56 56801.04 88888.00 2018-12-17 14:57:49.408 351 11478.36 108.59 56801.07 88888.00 2018-12-17 14:57:49.908 351 11478.44 108.62 56801.26 88888.00 2018-12-17 14:57:50.408 351 11478.49 108.63 56801.25 88888.00 2018-12-17 14:57:51.408 351 11478.50 108.75 56801.33 88888.00 2018-12-17 14:57:51.908 351 11478.59 108.76 56801.33 88888.00 2018-12-17 14:57:52.408 351 11478.59 108.82 56801.44 88888.00 2018-12-17 14:57:52.908 351 11478.67 108.85 56801.50 88888.00 2018-12-17 14:57:53.408 351 11478.74 108.86 56801.52 88888.00 2018-12-17 14:57:53.908 351 11478.73 108.92 56801.62 88888.00 2018-12-17 14:57:54.408 351 11478.85 108.96 56801.70 88888.00 2018-12-17 14:57:54.908 351 11478.95 108.94 56801.73 88888.00 2018-12-17 14:57:55.408 351 11478.95 108.99 56801.77 88888.00 2018-12-17 14:57:55.908 351 11479.01 109.03 56801.78 88888.00 2018-12-17 14:57:56.408 351 11479.06 109.03 56801.82 88888.00 2018-12-17 14:57:56.908 351 11479.12 109.06 56801.85 88888.00 2018-12-17 14:57:57.408 351 11479.22 109.09 56801.92 88888.00 2018-12-17 14:57:57.908 351 11479.22 109.05 56801.94 88888.00 2018-12-17 14:57:58.408 351 11479.26 109.04 56801.98 88888.00 2018-12-17 14:57:58.908 351 11479.35 109.06 56802.03 88888.00 2018-12-17 14:57:59.408 351 11479.38 109.10 56802.07 88888.00 2018-12-17 14:57:59.908 351 11479.43 109.09 56802.15 88888.00 2018-12-17 14:58:00.408 351 11479.62 109.03 56802.21 88888.00 2018-12-17 14:58:00.908 351 11479.58 109.04 56802.24 88888.00 2018-12-17 14:58:01.408 351 11479.57 109.03 56802.23 88888.00 2018-12-17 14:58:01.908 351 11479.67 109.02 56802.34 88888.00 2018-12-17 14:58:02.408 351 11479.69 108.98 56802.29 88888.00 2018-12-17 14:58:02.908 351 11479.77 108.94 56802.30 88888.00 2018-12-17 14:58:03.408 351 11479.86 108.91 56802.33 88888.00 2018-12-17 14:58:03.908 351 11479.93 108.85 56802.39 88888.00 2018-12-17 14:58:04.408 351 11479.99 108.82 56802.36 88888.00 2018-12-17 14:58:04.908 351 11480.05 108.72 56802.42 88888.00 2018-12-17 14:58:05.408 351 11480.10 108.63 56802.43 88888.00 2018-12-17 14:58:05.908 351 11480.12 108.58 56802.47 88888.00 2018-12-17 14:58:06.408 351 11480.24 108.53 56802.52 88888.00 2018-12-17 14:58:06.908 351 11480.23 108.48 56802.55 88888.00 2018-12-17 14:58:07.408 351 11480.27 108.42 56802.66 88888.00 2018-12-17 14:58:07.908 351 11480.34 108.38 56802.77 88888.00 2018-12-17 14:58:08.408 351 11480.33 108.31 56802.86 88888.00 2018-12-17 14:58:08.908 351 11480.34 108.29 56802.94 88888.00 2018-12-17 14:58:09.408 351 11480.46 108.29 56803.05 88888.00 2018-12-17 14:58:09.908 351 11480.32 108.26 56803.13 88888.00 2018-12-17 14:58:10.408 351 11480.28 108.23 56803.25 88888.00 2018-12-17 14:58:10.908 351 11480.31 108.21 56803.44 88888.00 2018-12-17 14:58:11.408 351 11480.25 108.19 56803.59 88888.00 2018-12-17 14:58:11.908 351 11480.20 108.22 56803.74 88888.00 2018-12-17 14:58:12.408 351 11480.16 108.18 56803.86 88888.00 2018-12-17 14:58:12.908 351 11480.04 108.14 56803.96 88888.00 2018-12-17 14:58:13.408 351 11479.98 108.16 56804.13 88888.00 2018-12-17 14:58:13.908 351 11479.96 108.14 56804.27 88888.00 2018-12-17 14:58:14.408 351 11479.83 108.15 56804.41 88888.00 2018-12-17 14:58:14.908 351 11479.75 108.19 56804.51 88888.00 2018-12-17 14:58:15.408 351 11479.70 108.18 56804.67 88888.00 2018-12-17 14:58:15.908 351 11479.47 108.15 56804.83 88888.00 2018-12-17 14:58:16.408 351 11479.35 108.11 56804.92 88888.00 2018-12-17 14:58:16.908 351 11479.30 108.10 56805.05 88888.00 2018-12-17 14:58:17.408 351 11479.15 108.11 56805.16 88888.00 2018-12-17 14:58:17.908 351 11479.00 108.15 56805.26 88888.00 2018-12-17 14:58:18.408 351 11478.94 108.16 56805.41 88888.00 2018-12-17 14:58:18.908 351 11478.79 108.16 56805.47 88888.00 2018-12-17 14:58:19.408 351 11478.64 108.14 56805.57 88888.00 2018-12-17 14:58:19.908 351 11478.56 108.11 56805.67 88888.00 2018-12-17 14:58:20.408 351 11478.39 108.16 56805.72 88888.00 2018-12-17 14:58:20.908 351 11478.31 108.14 56805.77 88888.00 2018-12-17 14:58:21.408 351 11478.24 108.09 56805.86 88888.00 2018-12-17 14:58:21.908 351 11478.04 108.10 56805.80 88888.00 2018-12-17 14:58:23.408 351 11477.70 108.03 56805.73 88888.00 2018-12-17 14:58:23.908 351 11477.67 108.04 56805.64 88888.00 2018-12-17 14:58:24.408 351 11477.55 108.00 56805.53 88888.00 2018-12-17 14:58:24.908 351 11477.50 107.98 56805.50 88888.00 2018-12-17 14:58:25.408 351 11477.49 107.94 56805.43 88888.00 2018-12-17 14:58:25.908 351 11477.40 107.87 56805.35 88888.00 2018-12-17 14:58:26.408 351 11477.24 107.81 56805.25 88888.00 2018-12-17 14:58:26.908 351 11477.24 107.83 56805.15 88888.00 2018-12-17 14:58:27.408 351 11477.26 107.83 56805.03 88888.00 2018-12-17 14:58:27.908 351 11477.25 107.85 56804.92 88888.00 2018-12-17 14:58:28.408 351 11477.20 107.83 56804.81 88888.00 2018-12-17 14:58:28.908 351 11477.17 107.77 56804.77 88888.00 2018-12-17 14:58:29.408 351 11477.13 107.76 56804.65 88888.00 2018-12-17 14:58:29.908 351 11477.19 107.75 56804.53 88888.00 2018-12-17 14:58:30.408 351 11477.24 107.69 56804.46 88888.00 2018-12-17 14:58:30.908 351 11477.19 107.70 56804.35 88888.00 2018-12-17 14:58:31.408 351 11477.24 107.74 56804.29 88888.00 2018-12-17 14:58:31.908 351 11477.26 107.75 56804.21 88888.00 2018-12-17 14:58:32.408 351 11477.26 107.76 56804.14 88888.00 2018-12-17 14:58:32.908 351 11477.31 107.76 56804.10 88888.00 2018-12-17 14:58:33.408 351 11477.42 107.75 56804.07 88888.00 2018-12-17 14:58:33.908 351 11477.45 107.76 56804.03 88888.00 2018-12-17 14:58:34.408 351 11477.56 107.76 56804.03 88888.00 2018-12-17 14:58:34.908 351 11477.59 107.75 56804.00 88888.00 2018-12-17 14:58:35.408 351 11477.61 107.80 56804.08 88888.00 2018-12-17 14:58:35.908 351 11477.73 107.83 56804.15 88888.00 2018-12-17 14:58:36.408 351 11477.81 107.85 56804.15 88888.00 2018-12-17 14:58:36.908 351 11477.85 107.88 56804.19 88888.00 2018-12-17 14:58:37.408 351 11477.99 107.90 56804.31 88888.00 2018-12-17 14:58:37.908 351 11478.03 107.97 56804.35 88888.00 2018-12-17 14:58:38.408 351 11478.08 108.02 56804.51 88888.00 2018-12-17 14:58:38.908 351 11478.12 108.03 56804.64 88888.00 2018-12-17 14:58:39.408 351 11478.12 108.09 56804.76 88888.00 2018-12-17 14:58:39.908 351 11478.20 108.15 56804.92 88888.00 2018-12-17 14:58:40.908 351 11478.30 108.18 56805.30 88888.00 2018-12-17 14:58:41.408 351 11478.36 108.22 56805.47 88888.00 2018-12-17 14:58:41.908 351 11478.42 108.26 56805.53 88888.00 2018-12-17 14:58:42.408 351 11478.37 108.25 56805.66 88888.00 2018-12-17 14:58:42.908 351 11478.37 108.32 56805.88 88888.00 2018-12-17 14:58:43.408 351 11478.50 108.36 56806.05 88888.00 2018-12-17 14:58:43.908 351 11478.49 108.43 56806.27 88888.00 2018-12-17 14:58:44.408 351 11478.49 108.51 56806.47 88888.00 2018-12-17 14:58:44.908 351 11478.54 108.52 56806.71 88888.00 2018-12-17 14:58:45.408 351 11478.46 108.56 56806.96 88888.00 2018-12-17 14:58:45.908 351 11478.43 108.63 56807.21 88888.00 2018-12-17 14:58:46.408 351 11478.46 108.65 56807.40 88888.00 2018-12-17 14:58:46.908 351 11478.43 108.71 56807.59 88888.00 2018-12-17 14:58:47.408 351 11478.44 108.75 56807.80 88888.00 2018-12-17 14:58:47.908 351 11478.40 108.79 56808.00 88888.00 2018-12-17 14:58:48.408 351 11478.33 108.82 56808.21 88888.00 2018-12-17 14:58:48.908 351 11478.26 108.87 56808.46 88888.00 2018-12-17 14:58:49.408 351 11478.23 108.90 56808.69 88888.00 2018-12-17 14:58:49.908 351 11478.19 108.93 56808.88 88888.00 2018-12-17 14:58:50.408 351 11478.12 108.93 56809.10 88888.00 2018-12-17 14:58:50.908 351 11478.08 108.97 56809.28 88888.00 2018-12-17 14:58:51.408 351 11477.99 109.03 56809.43 88888.00 2018-12-17 14:58:51.908 351 11477.98 109.00 56809.58 88888.00 2018-12-17 14:58:52.408 351 11477.92 109.05 56809.72 88888.00 2018-12-17 14:58:52.908 351 11477.80 109.10 56809.86 88888.00 2018-12-17 14:58:53.408 351 11477.77 109.12 56809.99 88888.00 2018-12-17 14:58:53.908 351 11477.75 109.13 56810.07 88888.00 2018-12-17 14:58:54.408 351 11477.55 109.12 56810.15 88888.00 2018-12-17 14:58:54.908 351 11477.50 109.14 56810.23 88888.00 2018-12-17 14:58:55.408 351 11477.47 109.17 56810.32 88888.00 2018-12-17 14:58:55.908 351 11477.33 109.12 56810.36 88888.00 2018-12-17 14:58:56.408 351 11477.31 109.14 56810.44 88888.00 2018-12-17 14:58:56.908 351 11477.24 109.16 56810.47 88888.00 2018-12-17 14:58:57.408 351 11477.14 109.20 56810.42 88888.00 2018-12-17 14:58:57.908 351 11477.11 109.25 56810.49 88888.00 2018-12-17 14:58:58.408 351 11477.01 109.27 56810.60 88888.00 2018-12-17 14:58:58.908 351 11476.86 109.25 56810.52 88888.00 2018-12-17 14:58:59.408 351 11476.81 109.30 56810.50 88888.00 2018-12-17 14:58:59.908 351 11476.79 109.28 56810.51 88888.00 2018-12-17 14:59:00.408 351 11476.67 109.28 56810.51 88888.00 2018-12-17 14:59:00.908 351 11476.66 109.25 56810.48 88888.00 2018-12-17 14:59:01.408 351 11476.58 109.21 56810.47 88888.00 2018-12-17 14:59:01.908 351 11476.51 109.21 56810.38 88888.00 2018-12-17 14:59:02.408 351 11476.51 109.20 56810.31 88888.00 2018-12-17 14:59:02.908 351 11476.37 109.19 56810.29 88888.00 2018-12-17 14:59:03.408 351 11476.28 109.18 56810.20 88888.00 2018-12-17 14:59:04.408 351 11476.23 109.14 56809.94 88888.00 2018-12-17 14:59:04.908 351 11476.13 109.16 56809.81 88888.00 2018-12-17 14:59:05.408 351 11476.15 109.16 56809.72 88888.00 2018-12-17 14:59:05.908 351 11476.15 109.10 56809.60 88888.00 2018-12-17 14:59:06.408 351 11476.06 109.03 56809.45 88888.00 2018-12-17 14:59:06.908 351 11476.07 109.02 56809.30 88888.00 2018-12-17 14:59:07.408 351 11476.06 108.98 56809.20 88888.00 2018-12-17 14:59:07.908 351 11475.97 108.97 56809.09 88888.00 2018-12-17 14:59:08.408 351 11476.01 108.96 56808.88 88888.00 2018-12-17 14:59:08.908 351 11475.92 108.93 56808.76 88888.00 2018-12-17 14:59:09.408 351 11475.88 108.98 56808.65 88888.00 2018-12-17 14:59:09.908 351 11475.90 108.94 56808.52 88888.00 2018-12-17 14:59:10.408 351 11475.87 108.94 56808.43 88888.00 2018-12-17 14:59:10.908 351 11475.85 108.94 56808.30 88888.00 2018-12-17 14:59:11.408 351 11475.90 108.93 56808.19 88888.00 2018-12-17 14:59:11.908 351 11475.88 108.96 56808.05 88888.00 2018-12-17 14:59:12.408 351 11475.82 109.02 56807.98 88888.00 2018-12-17 14:59:12.908 351 11475.89 108.99 56807.87 88888.00 2018-12-17 14:59:13.408 351 11475.92 109.00 56807.76 88888.00 2018-12-17 14:59:13.908 351 11475.88 109.05 56807.62 88888.00 2018-12-17 14:59:14.408 351 11475.92 109.02 56807.53 88888.00 2018-12-17 14:59:14.908 351 11475.86 109.02 56807.42 88888.00 2018-12-17 14:59:15.408 351 11475.96 109.06 56807.37 88888.00 2018-12-17 14:59:15.908 351 11475.99 109.05 56807.30 88888.00 2018-12-17 14:59:16.408 351 11475.90 108.99 56807.21 88888.00 2018-12-17 14:59:16.908 351 11475.92 109.02 56807.07 88888.00 2018-12-17 14:59:17.408 351 11475.99 108.99 56806.98 88888.00 2018-12-17 14:59:17.908 351 11475.99 108.99 56806.86 88888.00 2018-12-17 14:59:18.408 351 11476.01 108.99 56806.75 88888.00 2018-12-17 14:59:18.908 351 11476.10 108.99 56806.64 88888.00 2018-12-17 14:59:19.408 351 11476.02 108.98 56806.59 88888.00 2018-12-17 14:59:19.908 351 11476.08 108.98 56806.47 88888.00 2018-12-17 14:59:20.408 351 11476.22 108.94 56806.30 88888.00 2018-12-17 14:59:20.908 351 11476.18 108.96 56806.18 88888.00 2018-12-17 14:59:21.408 351 11476.27 108.92 56806.11 88888.00 2018-12-17 14:59:21.908 351 11476.37 108.91 56806.05 88888.00 2018-12-17 14:59:22.408 351 11476.41 108.93 56805.96 88888.00 2018-12-17 14:59:22.908 351 11476.45 108.93 56805.88 88888.00 2018-12-17 14:59:23.408 351 11476.56 108.89 56805.75 88888.00 2018-12-17 14:59:23.908 351 11476.60 108.84 56805.63 88888.00 2018-12-17 14:59:24.409 351 11476.70 108.86 56805.57 88888.00 2018-12-17 14:59:24.909 351 11476.80 108.86 56805.50 88888.00 2018-12-17 14:59:25.409 351 11476.91 108.85 56805.51 88888.00 2018-12-17 14:59:25.909 351 11477.03 108.85 56805.45 88888.00 2018-12-17 14:59:26.409 351 11477.12 108.83 56805.38 88888.00 2018-12-17 14:59:26.909 351 11477.11 108.79 56805.47 88888.00 2018-12-17 14:59:27.409 351 11477.24 108.83 56805.53 88888.00 2018-12-17 14:59:27.909 351 11477.38 108.82 56805.54 88888.00 2018-12-17 14:59:28.409 351 11477.33 108.82 56805.56 88888.00 2018-12-17 14:59:28.909 351 11477.43 108.85 56805.67 88888.00 2018-12-17 14:59:29.409 351 11477.55 108.85 56805.76 88888.00 2018-12-17 14:59:29.909 351 11477.53 108.85 56805.90 88888.00 2018-12-17 14:59:30.409 351 11477.56 108.90 56806.02 88888.00 2018-12-17 14:59:30.909 351 11477.59 108.91 56806.09 88888.00 2018-12-17 14:59:31.409 351 11477.59 108.87 56806.33 88888.00 2018-12-17 14:59:31.909 351 11477.66 108.92 56806.51 88888.00 2018-12-17 14:59:32.409 351 11477.74 108.96 56806.70 88888.00 2018-12-17 14:59:32.909 351 11477.70 109.02 56806.88 88888.00 2018-12-17 14:59:33.409 351 11477.63 109.04 56807.05 88888.00 2018-12-17 14:59:33.909 351 11477.67 109.06 56807.22 88888.00 2018-12-17 14:59:34.409 351 11477.57 109.10 56807.41 88888.00 2018-12-17 14:59:34.909 351 11477.55 109.20 56807.57 88888.00 2018-12-17 14:59:35.909 351 11477.47 109.26 56807.92 88888.00 2018-12-17 14:59:36.409 351 11477.47 109.32 56808.08 88888.00 2018-12-17 14:59:36.909 351 11477.50 109.34 56808.25 88888.00 2018-12-17 14:59:37.409 351 11477.39 109.38 56808.39 88888.00 2018-12-17 14:59:37.909 351 11477.38 109.47 56808.55 88888.00 2018-12-17 14:59:38.409 351 11477.34 109.53 56808.66 88888.00 2018-12-17 14:59:38.909 351 11477.17 109.54 56808.85 88888.00 2018-12-17 14:59:39.409 351 11477.15 109.58 56809.02 88888.00 2018-12-17 14:59:39.909 351 11477.07 109.61 56809.20 88888.00 2018-12-17 14:59:40.409 351 11476.98 109.74 56809.39 88888.00 2018-12-17 14:59:40.909 351 11477.03 109.81 56809.58 88888.00 2018-12-17 14:59:41.409 351 11477.01 109.87 56809.70 88888.00 2018-12-17 14:59:41.909 351 11476.92 109.93 56809.77 88888.00 2018-12-17 14:59:42.409 351 11476.94 110.02 56809.92 88888.00 2018-12-17 14:59:42.909 351 11476.84 110.08 56810.03 88888.00 2018-12-17 14:59:43.409 351 11476.69 110.07 56810.20 88888.00 2018-12-17 14:59:43.909 351 11476.71 110.15 56810.32 88888.00 2018-12-17 14:59:44.409 351 11476.60 110.25 56810.35 88888.00 2018-12-17 14:59:44.909 351 11476.46 110.35 56810.43 88888.00 2018-12-17 14:59:45.909 351 11476.37 110.49 56810.56 88888.00 2018-12-17 14:59:46.409 351 11476.39 110.59 56810.71 88888.00 2018-12-17 14:59:46.909 351 11476.41 110.60 56810.74 88888.00 2018-12-17 14:59:47.409 351 11476.31 110.62 56810.75 88888.00 2018-12-17 14:59:47.909 351 11476.22 110.66 56810.74 88888.00 2018-12-17 14:59:48.409 351 11476.25 110.72 56810.74 88888.00 2018-12-17 14:59:48.909 351 11476.20 110.74 56810.74 88888.00 2018-12-17 14:59:49.409 351 11476.16 110.80 56810.81 88888.00 2018-12-17 14:59:49.909 351 11476.21 110.87 56810.87 88888.00 2018-12-17 14:59:50.409 351 11476.18 110.90 56810.80 88888.00 2018-12-17 14:59:50.909 351 11476.13 110.96 56810.75 88888.00 2018-12-17 14:59:51.409 351 11476.16 110.95 56810.70 88888.00 2018-12-17 14:59:51.909 351 11476.15 110.93 56810.62 88888.00 2018-12-17 14:59:52.409 351 11476.15 110.97 56810.58 88888.00 2018-12-17 14:59:52.909 351 11476.16 110.98 56810.49 88888.00 2018-12-17 14:59:53.909 351 11476.16 111.01 56810.32 88888.00 2018-12-17 14:59:54.409 351 11476.23 111.00 56810.26 88888.00 2018-12-17 14:59:54.909 351 11476.18 110.96 56810.09 88888.00 2018-12-17 14:59:55.409 351 11476.18 110.95 56809.97 88888.00 2018-12-17 14:59:55.909 351 11476.24 110.97 56809.84 88888.00 2018-12-17 14:59:56.409 351 11476.25 110.93 56809.70 88888.00 2018-12-17 14:59:56.909 351 11476.29 110.90 56809.64 88888.00 2018-12-17 14:59:57.409 351 11476.37 110.89 56809.46 88888.00 2018-12-17 14:59:57.909 351 11476.34 110.82 56809.27 88888.00 2018-12-17 14:59:58.409 351 11476.30 110.76 56809.11 88888.00 2018-12-17 14:59:58.909 351 11476.42 110.67 56808.96 88888.00 2018-12-17 14:59:59.409 351 11476.45 110.57 56808.77 88888.00 2018-12-17 14:59:59.909 351 11476.44 110.46 56808.56 88888.00 2018-12-17 15:00:00.409 351 11476.51 110.36 56808.37 88888.00 2018-12-17 15:00:00.909 351 11476.55 110.34 56808.20 88888.00 2018-12-17 15:00:01.409 351 11476.59 110.27 56808.04 88888.00 2018-12-17 15:00:01.909 351 11476.67 110.20 56807.86 88888.00 2018-12-17 15:00:02.409 351 11476.65 110.19 56807.69 88888.00 2018-12-17 15:00:02.909 351 11476.64 110.13 56807.57 88888.00 2018-12-17 15:00:03.909 351 11476.72 109.89 56807.29 88888.00 2018-12-17 15:00:04.409 351 11476.78 109.86 56807.15 88888.00 2018-12-17 15:00:04.909 351 11476.86 109.86 56807.12 88888.00 2018-12-17 15:00:05.409 351 11476.86 109.84 56807.01 88888.00 2018-12-17 15:00:05.909 351 11476.89 109.75 56806.90 88888.00 2018-12-17 15:00:06.409 351 11476.98 109.68 56806.78 88888.00 2018-12-17 15:00:06.909 351 11476.92 109.64 56806.71 88888.00 2018-12-17 15:00:07.409 351 11476.91 109.64 56806.66 88888.00 2018-12-17 15:00:07.909 351 11476.93 109.59 56806.64 88888.00 2018-12-17 15:00:08.409 351 11476.92 109.57 56806.62 88888.00 2018-12-17 15:00:08.909 351 11476.89 109.57 56806.54 88888.00 2018-12-17 15:00:09.409 351 11476.98 109.58 56806.60 88888.00 2018-12-17 15:00:09.909 351 11476.99 109.57 56806.60 88888.00 2018-12-17 15:00:10.409 351 11477.06 109.60 56806.66 88888.00 2018-12-17 15:00:10.909 351 11477.10 109.61 56806.71 88888.00 2018-12-17 15:00:11.409 351 11476.96 109.64 56806.71 88888.00 2018-12-17 15:00:11.909 351 11476.93 109.67 56806.77 88888.00 2018-12-17 15:00:12.409 351 11476.94 109.67 56806.82 88888.00 2018-12-17 15:00:12.909 351 11476.93 109.68 56806.83 88888.00 2018-12-17 15:00:13.409 351 11476.92 109.71 56806.90 88888.00 2018-12-17 15:00:13.909 351 11476.93 109.77 56806.96 88888.00 2018-12-17 15:00:14.409 351 11476.90 109.81 56807.01 88888.00 2018-12-17 15:00:14.909 351 11476.91 109.88 56807.08 88888.00 2018-12-17 15:00:15.409 351 11476.87 109.95 56807.15 88888.00 2018-12-17 15:00:15.909 351 11476.80 109.99 56807.23 88888.00 2018-12-17 15:00:16.409 351 11476.83 110.05 56807.33 88888.00 2018-12-17 15:00:16.909 351 11476.84 110.08 56807.34 88888.00 2018-12-17 15:00:17.409 351 11476.80 110.13 56807.37 88888.00 2018-12-17 15:00:17.909 351 11476.77 110.20 56807.37 88888.00 2018-12-17 15:00:18.409 351 11476.78 110.27 56807.34 88888.00 2018-12-17 15:00:18.909 351 11476.77 110.34 56807.40 88888.00 2018-12-17 15:00:19.409 351 11476.76 110.42 56807.48 88888.00 2018-12-17 15:00:19.909 351 11476.73 110.43 56807.50 88888.00 2018-12-17 15:00:20.409 351 11476.65 110.52 56807.48 88888.00 2018-12-17 15:00:20.909 351 11476.65 110.55 56807.47 88888.00 2018-12-17 15:00:21.409 351 11476.63 110.59 56807.46 88888.00 2018-12-17 15:00:21.909 351 11476.57 110.60 56807.46 88888.00 2018-12-17 15:00:22.409 351 11476.63 110.62 56807.41 88888.00 2018-12-17 15:00:22.909 351 11476.64 110.67 56807.41 88888.00 2018-12-17 15:00:23.409 351 11476.53 110.74 56807.36 88888.00 2018-12-17 15:00:23.909 351 11476.57 110.73 56807.40 88888.00 2018-12-17 15:00:24.409 351 11476.55 110.75 56807.36 88888.00 2018-12-17 15:00:24.909 351 11476.51 110.81 56807.31 88888.00 2018-12-17 15:00:25.409 351 11476.53 110.84 56807.35 88888.00 2018-12-17 15:00:25.909 351 11476.49 110.88 56807.31 88888.00 2018-12-17 15:00:26.909 351 11476.55 110.91 56807.22 88888.00 2018-12-17 15:00:27.409 351 11476.48 110.96 56807.23 88888.00 2018-12-17 15:00:27.909 351 11476.48 110.97 56807.21 88888.00 2018-12-17 15:00:28.409 351 11476.51 111.02 56807.23 88888.00 2018-12-17 15:00:28.909 351 11476.50 111.08 56807.23 88888.00 2018-12-17 15:00:29.409 351 11476.45 111.04 56807.12 88888.00 2018-12-17 15:00:29.909 351 11476.46 111.08 56807.10 88888.00 2018-12-17 15:00:30.409 351 11476.46 111.08 56807.15 88888.00 2018-12-17 15:00:30.909 351 11476.43 111.06 56807.15 88888.00 2018-12-17 15:00:31.409 351 11476.44 111.06 56807.12 88888.00 2018-12-17 15:00:31.909 351 11476.45 111.08 56807.03 88888.00 2018-12-17 15:00:32.409 351 11476.41 111.14 56807.05 88888.00 2018-12-17 15:00:32.909 351 11476.41 111.17 56807.03 88888.00 2018-12-17 15:00:33.409 351 11476.31 111.18 56807.01 88888.00 2018-12-17 15:00:33.909 351 11476.29 111.20 56806.97 88888.00 2018-12-17 15:00:34.409 351 11476.37 111.22 56806.98 88888.00 2018-12-17 15:00:34.909 351 11476.32 111.18 56806.97 88888.00 2018-12-17 15:00:35.409 351 11476.31 111.22 56806.90 88888.00 2018-12-17 15:00:35.909 351 11476.28 111.20 56806.80 88888.00 2018-12-17 15:00:36.409 351 11476.29 111.11 56806.76 88888.00 2018-12-17 15:00:36.909 351 11476.30 111.15 56806.71 88888.00 2018-12-17 15:00:37.409 351 11476.32 111.15 56806.69 88888.00 2018-12-17 15:00:37.909 351 11476.23 111.13 56806.56 88888.00 2018-12-17 15:00:38.409 351 11476.18 111.14 56806.49 88888.00 2018-12-17 15:00:38.909 351 11476.28 111.15 56806.39 88888.00 2018-12-17 15:00:39.409 351 11476.28 111.10 56806.27 88888.00 2018-12-17 15:00:39.909 351 11476.28 111.07 56806.24 88888.00 2018-12-17 15:00:40.409 351 11476.29 111.03 56806.14 88888.00 2018-12-17 15:00:40.909 351 11476.17 111.00 56806.09 88888.00 2018-12-17 15:00:41.409 351 11476.22 111.01 56806.14 88888.00 2018-12-17 15:00:41.909 351 11476.28 111.04 56806.07 88888.00 2018-12-17 15:00:42.409 351 11476.20 111.02 56805.98 88888.00 2018-12-17 15:00:42.909 351 11476.25 111.03 56805.98 88888.00 2018-12-17 15:00:43.409 351 11476.39 110.98 56805.93 88888.00 2018-12-17 15:00:43.909 351 11476.39 111.04 56805.89 88888.00 2018-12-17 15:00:44.409 351 11476.44 111.06 56805.90 88888.00 2018-12-17 15:00:44.909 351 11476.48 111.03 56805.81 88888.00 2018-12-17 15:00:45.409 351 11476.42 111.00 56805.74 88888.00 2018-12-17 15:00:45.909 351 11476.46 111.01 56805.73 88888.00 2018-12-17 15:00:46.409 351 11476.52 111.01 56805.74 88888.00 2018-12-17 15:00:46.909 351 11476.48 111.02 56805.70 88888.00 2018-12-17 15:00:47.409 351 11476.52 111.02 56805.72 88888.00 2018-12-17 15:00:47.909 351 11476.64 111.03 56805.69 88888.00 2018-12-17 15:00:48.409 351 11476.63 111.06 56805.61 88888.00 2018-12-17 15:00:48.909 351 11476.67 111.13 56805.61 88888.00 2018-12-17 15:00:49.409 351 11476.73 111.15 56805.66 88888.00 2018-12-17 15:00:49.909 351 11476.70 111.15 56805.66 88888.00 2018-12-17 15:00:50.409 351 11476.78 111.14 56805.67 88888.00 2018-12-17 15:00:50.909 351 11476.81 111.18 56805.66 88888.00 2018-12-17 15:00:51.409 351 11476.76 111.21 56805.68 88888.00 2018-12-17 15:00:51.909 351 11476.83 111.24 56805.69 88888.00 2018-12-17 15:00:52.409 351 11476.97 111.27 56805.67 88888.00 2018-12-17 15:00:52.909 351 11476.93 111.38 56805.75 88888.00 2018-12-17 15:00:53.409 351 11476.93 111.42 56805.77 88888.00 2018-12-17 15:00:53.909 351 11476.98 111.40 56805.82 88888.00 2018-12-17 15:00:54.409 351 11476.96 111.44 56805.86 88888.00 2018-12-17 15:00:54.909 351 11477.00 111.54 56805.93 88888.00 2018-12-17 15:00:55.409 351 11477.05 111.56 56805.96 88888.00 2018-12-17 15:00:55.909 351 11477.04 111.58 56806.01 88888.00 2018-12-17 15:00:56.409 351 11477.11 111.62 56806.01 88888.00 2018-12-17 15:00:56.909 351 11477.10 111.62 56806.03 88888.00 2018-12-17 15:00:57.409 351 11477.04 111.63 56806.03 88888.00 2018-12-17 15:00:57.909 351 11477.06 111.69 56806.11 88888.00 2018-12-17 15:00:58.409 351 11477.11 111.66 56806.15 88888.00 2018-12-17 15:00:58.909 351 11477.06 111.65 56806.24 88888.00 2018-12-17 15:00:59.409 351 11476.99 111.71 56806.25 88888.00 2018-12-17 15:00:59.909 351 11477.03 111.75 56806.19 88888.00 2018-12-17 15:01:00.409 351 11477.04 111.77 56806.22 88888.00 2018-12-17 15:01:00.909 351 11477.07 111.77 56806.20 88888.00 2018-12-17 15:01:01.409 351 11477.07 111.77 56806.17 88888.00 2018-12-17 15:01:01.909 351 11477.00 111.83 56806.14 88888.00 2018-12-17 15:01:02.409 351 11477.07 111.78 56806.19 88888.00 2018-12-17 15:01:02.909 351 11477.04 111.76 56806.11 88888.00 2018-12-17 15:01:03.409 351 11476.98 111.74 56806.02 88888.00 2018-12-17 15:01:03.909 351 11477.00 111.71 56806.00 88888.00 2018-12-17 15:01:04.409 351 11476.97 111.66 56805.94 88888.00 2018-12-17 15:01:04.909 351 11476.92 111.62 56805.90 88888.00 2018-12-17 15:01:05.409 351 11476.96 111.55 56805.81 88888.00 2018-12-17 15:01:05.909 351 11476.94 111.48 56805.66 88888.00 2018-12-17 15:01:06.409 351 11476.96 111.49 56805.55 88888.00 2018-12-17 15:01:06.909 351 11476.99 111.51 56805.43 88888.00 2018-12-17 15:01:07.409 351 11476.93 111.47 56805.37 88888.00 2018-12-17 15:01:07.909 351 11476.92 111.40 56805.25 88888.00 2018-12-17 15:01:09.409 351 11476.98 111.38 56804.90 88888.00 2018-12-17 15:01:09.909 351 11477.00 111.32 56804.77 88888.00 2018-12-17 15:01:10.409 351 11476.93 111.28 56804.67 88888.00 2018-12-17 15:01:10.909 351 11476.90 111.24 56804.55 88888.00 2018-12-17 15:01:11.409 351 11477.01 111.23 56804.45 88888.00 2018-12-17 15:01:11.909 351 11477.03 111.20 56804.28 88888.00 2018-12-17 15:01:12.409 351 11476.99 111.22 56804.14 88888.00 2018-12-17 15:01:12.909 351 11477.01 111.20 56804.03 88888.00 2018-12-17 15:01:13.409 351 11477.03 111.10 56803.87 88888.00 2018-12-17 15:01:13.909 351 11477.05 111.09 56803.80 88888.00 2018-12-17 15:01:14.409 351 11477.18 111.13 56803.69 88888.00 2018-12-17 15:01:14.909 351 11477.14 111.13 56803.61 88888.00 2018-12-17 15:01:15.409 351 11477.14 111.15 56803.49 88888.00 2018-12-17 15:01:15.909 351 11477.20 111.15 56803.32 88888.00 2018-12-17 15:01:16.409 351 11477.22 111.09 56803.25 88888.00 2018-12-17 15:01:16.909 351 11477.27 111.17 56803.19 88888.00 2018-12-17 15:01:17.409 351 11477.36 111.14 56803.06 88888.00 2018-12-17 15:01:17.909 351 11477.36 111.09 56803.04 88888.00 2018-12-17 15:01:18.409 351 11477.43 111.08 56802.99 88888.00 2018-12-17 15:01:18.909 351 11477.49 111.06 56802.94 88888.00 2018-12-17 15:01:19.409 351 11477.47 111.06 56802.90 88888.00 2018-12-17 15:01:19.909 351 11477.49 111.15 56802.86 88888.00 2018-12-17 15:01:20.409 351 11477.59 111.14 56802.84 88888.00 2018-12-17 15:01:20.909 351 11477.57 111.09 56802.75 88888.00 2018-12-17 15:01:21.409 351 11477.64 111.11 56802.72 88888.00 2018-12-17 15:01:21.909 351 11477.70 111.10 56802.71 88888.00 2018-12-17 15:01:22.409 351 11477.66 111.06 56802.64 88888.00 2018-12-17 15:01:22.909 351 11477.66 111.07 56802.61 88888.00 2018-12-17 15:01:23.409 351 11477.76 111.04 56802.62 88888.00 2018-12-17 15:01:23.909 351 11477.73 111.01 56802.58 88888.00 2018-12-17 15:01:24.410 351 11477.73 110.96 56802.48 88888.00 2018-12-17 15:01:24.910 351 11477.80 110.90 56802.47 88888.00 2018-12-17 15:01:25.410 351 11477.83 110.87 56802.45 88888.00 2018-12-17 15:01:25.910 351 11477.82 110.88 56802.39 88888.00 2018-12-17 15:01:26.410 351 11477.88 110.80 56802.28 88888.00 2018-12-17 15:01:26.910 351 11477.81 110.76 56802.20 88888.00 2018-12-17 15:01:27.410 351 11477.83 110.73 56802.10 88888.00 2018-12-17 15:01:27.910 351 11477.88 110.66 56802.10 88888.00 2018-12-17 15:01:28.410 351 11477.80 110.63 56802.03 88888.00 2018-12-17 15:01:28.910 351 11477.88 110.61 56801.90 88888.00 2018-12-17 15:01:29.410 351 11477.95 110.54 56801.83 88888.00 2018-12-17 15:01:29.910 351 11477.82 110.45 56801.71 88888.00 2018-12-17 15:01:30.410 351 11477.81 110.36 56801.59 88888.00 2018-12-17 15:01:30.910 351 11477.89 110.29 56801.49 88888.00 2018-12-17 15:01:31.410 351 11477.85 110.22 56801.37 88888.00 2018-12-17 15:01:31.910 351 11477.85 110.15 56801.27 88888.00 2018-12-17 15:01:32.410 351 11477.89 110.07 56801.12 88888.00 2018-12-17 15:01:32.910 351 11477.81 109.99 56800.95 88888.00 2018-12-17 15:01:33.410 351 11477.85 109.92 56800.74 88888.00 2018-12-17 15:01:33.910 351 11477.85 109.88 56800.55 88888.00 2018-12-17 15:01:34.410 351 11477.80 109.86 56800.44 88888.00 2018-12-17 15:01:34.910 351 11477.88 109.81 56800.34 88888.00 2018-12-17 15:01:35.410 351 11477.92 109.72 56800.21 88888.00 2018-12-17 15:01:35.910 351 11477.83 109.68 56800.09 88888.00 2018-12-17 15:01:36.410 351 11477.84 109.68 56799.93 88888.00 2018-12-17 15:01:36.910 351 11477.89 109.61 56799.76 88888.00 2018-12-17 15:01:37.410 351 11477.91 109.66 56799.66 88888.00 2018-12-17 15:01:37.910 351 11478.02 109.62 56799.56 88888.00 2018-12-17 15:01:38.410 351 11478.03 109.59 56799.47 88888.00 2018-12-17 15:01:38.910 351 11478.01 109.59 56799.43 88888.00 2018-12-17 15:01:39.410 351 11478.09 109.59 56799.35 88888.00 2018-12-17 15:01:40.410 351 11478.09 109.67 56799.34 88888.00 2018-12-17 15:01:40.910 351 11478.12 109.72 56799.37 88888.00 2018-12-17 15:01:41.410 351 11478.13 109.68 56799.39 88888.00 2018-12-17 15:01:41.910 351 11478.12 109.74 56799.37 88888.00 2018-12-17 15:01:42.410 351 11478.20 109.78 56799.35 88888.00 2018-12-17 15:01:42.910 351 11478.22 109.85 56799.41 88888.00 2018-12-17 15:01:43.410 351 11478.17 109.92 56799.43 88888.00 2018-12-17 15:01:43.910 351 11478.25 109.93 56799.47 88888.00 2018-12-17 15:01:44.410 351 11478.25 109.96 56799.53 88888.00 2018-12-17 15:01:44.910 351 11478.28 110.02 56799.57 88888.00 2018-12-17 15:01:45.410 351 11478.39 110.06 56799.71 88888.00 2018-12-17 15:01:45.910 351 11478.39 110.09 56799.85 88888.00 2018-12-17 15:01:46.410 351 11478.38 110.14 56799.85 88888.00 2018-12-17 15:01:46.910 351 11478.46 110.22 56799.88 88888.00 2018-12-17 15:01:47.410 351 11478.52 110.22 56799.92 88888.00 2018-12-17 15:01:47.910 351 11478.58 110.30 56800.04 88888.00 2018-12-17 15:01:48.410 351 11478.68 110.34 56800.08 88888.00 2018-12-17 15:01:48.910 351 11478.65 110.36 56800.09 88888.00 2018-12-17 15:01:49.410 351 11478.64 110.46 56800.15 88888.00 2018-12-17 15:01:50.410 351 11478.64 110.60 56800.30 88888.00 2018-12-17 15:01:50.910 351 11478.61 110.64 56800.38 88888.00 2018-12-17 15:01:51.410 351 11478.67 110.67 56800.46 88888.00 2018-12-17 15:01:51.910 351 11478.63 110.77 56800.47 88888.00 2018-12-17 15:01:52.410 351 11478.67 110.82 56800.51 88888.00 2018-12-17 15:01:52.910 351 11478.73 110.87 56800.56 88888.00 2018-12-17 15:01:53.410 351 11478.66 110.90 56800.68 88888.00 2018-12-17 15:01:53.910 351 11478.67 111.01 56800.78 88888.00 2018-12-17 15:01:54.410 351 11478.77 111.06 56800.80 88888.00 2018-12-17 15:01:54.910 351 11478.75 111.09 56800.83 88888.00 2018-12-17 15:01:55.410 351 11478.79 111.11 56800.83 88888.00 2018-12-17 15:01:55.910 351 11478.86 111.11 56800.88 88888.00 2018-12-17 15:01:56.410 351 11478.78 111.09 56800.88 88888.00 2018-12-17 15:01:56.910 351 11478.79 111.14 56800.87 88888.00 2018-12-17 15:01:57.410 351 11478.88 111.11 56800.95 88888.00 2018-12-17 15:01:57.910 351 11478.85 111.10 56801.02 88888.00 2018-12-17 15:01:58.410 351 11478.89 111.11 56801.05 88888.00 2018-12-17 15:01:58.910 351 11478.99 111.11 56801.00 88888.00 2018-12-17 15:01:59.410 351 11478.94 111.13 56800.99 88888.00 2018-12-17 15:01:59.910 351 11478.94 111.14 56801.00 88888.00 2018-12-17 15:02:00.410 351 11478.95 111.11 56800.96 88888.00 2018-12-17 15:02:00.910 351 11478.93 111.07 56800.96 88888.00 2018-12-17 15:02:01.410 351 11479.02 111.02 56800.95 88888.00 2018-12-17 15:02:01.910 351 11479.13 110.98 56800.99 88888.00 2018-12-17 15:02:02.410 351 11479.08 110.96 56800.96 88888.00 2018-12-17 15:02:02.910 351 11479.10 110.94 56800.95 88888.00 2018-12-17 15:02:03.410 351 11479.14 110.87 56800.91 88888.00 2018-12-17 15:02:03.910 351 11479.15 110.79 56800.93 88888.00 2018-12-17 15:02:04.410 351 11479.20 110.70 56800.89 88888.00 2018-12-17 15:02:04.910 351 11479.21 110.70 56800.79 88888.00 2018-12-17 15:02:05.410 351 11479.21 110.72 56800.79 88888.00 2018-12-17 15:02:05.910 351 11479.31 110.68 56800.74 88888.00 2018-12-17 15:02:06.410 351 11479.34 110.64 56800.68 88888.00 2018-12-17 15:02:06.910 351 11479.33 110.57 56800.67 88888.00 2018-12-17 15:02:07.410 351 11479.43 110.50 56800.57 88888.00 2018-12-17 15:02:07.910 351 11479.42 110.41 56800.57 88888.00 2018-12-17 15:02:08.410 351 11479.38 110.39 56800.48 88888.00 2018-12-17 15:02:08.910 351 11479.45 110.32 56800.43 88888.00 2018-12-17 15:02:09.410 351 11479.42 110.23 56800.41 88888.00 2018-12-17 15:02:09.910 351 11479.41 110.19 56800.40 88888.00 2018-12-17 15:02:10.410 351 11479.44 110.15 56800.41 88888.00 2018-12-17 15:02:10.910 351 11479.40 110.12 56800.29 88888.00 2018-12-17 15:02:11.410 351 11479.42 110.02 56800.20 88888.00 2018-12-17 15:02:11.910 351 11479.50 109.94 56800.17 88888.00 2018-12-17 15:02:12.410 351 11479.44 109.95 56800.11 88888.00 2018-12-17 15:02:12.910 351 11479.43 109.93 56800.09 88888.00 2018-12-17 15:02:13.410 351 11479.52 109.85 56800.01 88888.00 2018-12-17 15:02:13.910 351 11479.54 109.81 56799.92 88888.00 2018-12-17 15:02:14.410 351 11479.58 109.79 56799.84 88888.00 2018-12-17 15:02:14.910 351 11479.62 109.74 56799.71 88888.00 2018-12-17 15:02:15.410 351 11479.59 109.64 56799.63 88888.00 2018-12-17 15:02:15.910 351 11479.65 109.61 56799.56 88888.00 2018-12-17 15:02:16.410 351 11479.65 109.65 56799.44 88888.00 2018-12-17 15:02:16.910 351 11479.55 109.57 56799.31 88888.00 2018-12-17 15:02:17.410 351 11479.59 109.46 56799.19 88888.00 2018-12-17 15:02:17.910 351 11479.71 109.34 56799.14 88888.00 2018-12-17 15:02:18.410 351 11479.63 109.33 56799.08 88888.00 2018-12-17 15:02:18.910 351 11479.64 109.34 56798.95 88888.00 2018-12-17 15:02:19.410 351 11479.72 109.28 56798.87 88888.00 2018-12-17 15:02:19.910 351 11479.68 109.23 56798.80 88888.00 2018-12-17 15:02:20.410 351 11479.62 109.23 56798.80 88888.00 2018-12-17 15:02:20.910 351 11479.67 109.16 56798.75 88888.00 2018-12-17 15:02:21.410 351 11479.68 109.10 56798.70 88888.00 2018-12-17 15:02:21.910 351 11479.62 109.12 56798.64 88888.00 2018-12-17 15:02:22.410 351 11479.61 109.06 56798.56 88888.00 2018-12-17 15:02:22.910 351 11479.52 108.99 56798.56 88888.00 2018-12-17 15:02:23.410 351 11479.57 109.02 56798.52 88888.00 2018-12-17 15:02:23.910 351 11479.65 109.03 56798.49 88888.00 2018-12-17 15:02:24.410 351 11479.64 108.99 56798.45 88888.00 2018-12-17 15:02:24.910 351 11479.76 108.99 56798.44 88888.00 2018-12-17 15:02:25.410 351 11479.70 109.04 56798.49 88888.00 2018-12-17 15:02:25.910 351 11479.68 109.03 56798.52 88888.00 2018-12-17 15:02:26.410 351 11479.70 109.02 56798.58 88888.00 2018-12-17 15:02:26.910 351 11479.67 109.07 56798.56 88888.00 2018-12-17 15:02:27.410 351 11479.61 109.07 56798.60 88888.00 2018-12-17 15:02:27.910 351 11479.61 109.11 56798.62 88888.00 2018-12-17 15:02:28.410 351 11479.62 109.14 56798.69 88888.00 2018-12-17 15:02:28.910 351 11479.56 109.19 56798.79 88888.00 2018-12-17 15:02:29.410 351 11479.68 109.21 56798.84 88888.00 2018-12-17 15:02:29.910 351 11479.67 109.13 56798.87 88888.00 2018-12-17 15:02:30.410 351 11479.59 109.17 56798.90 88888.00 2018-12-17 15:02:30.910 351 11479.65 109.18 56798.96 88888.00 2018-12-17 15:02:31.910 351 11479.61 109.25 56799.12 88888.00 2018-12-17 15:02:32.410 351 11479.67 109.31 56799.19 88888.00 2018-12-17 15:02:32.910 351 11479.67 109.28 56799.22 88888.00 2018-12-17 15:02:33.410 351 11479.64 109.31 56799.20 88888.00 2018-12-17 15:02:33.910 351 11479.75 109.34 56799.24 88888.00 2018-12-17 15:02:34.410 351 11479.71 109.34 56799.29 88888.00 2018-12-17 15:02:34.910 351 11479.67 109.34 56799.32 88888.00 2018-12-17 15:02:35.410 351 11479.74 109.36 56799.35 88888.00 2018-12-17 15:02:35.910 351 11479.72 109.36 56799.44 88888.00 2018-12-17 15:02:36.410 351 11479.69 109.39 56799.53 88888.00 2018-12-17 15:02:36.910 351 11479.75 109.40 56799.56 88888.00 2018-12-17 15:02:37.410 351 11479.67 109.38 56799.57 88888.00 2018-12-17 15:02:37.910 351 11479.64 109.39 56799.60 88888.00 2018-12-17 15:02:38.410 351 11479.75 109.39 56799.65 88888.00 2018-12-17 15:02:38.910 351 11479.77 109.38 56799.73 88888.00 2018-12-17 15:02:39.410 351 11479.74 109.44 56799.72 88888.00 2018-12-17 15:02:39.910 351 11479.82 109.43 56799.76 88888.00 2018-12-17 15:02:40.410 351 11479.81 109.39 56799.80 88888.00 2018-12-17 15:02:40.910 351 11479.76 109.43 56799.84 88888.00 2018-12-17 15:02:41.910 351 11479.79 109.44 56799.88 88888.00 2018-12-17 15:02:42.410 351 11479.75 109.40 56799.90 88888.00 2018-12-17 15:02:42.910 351 11479.82 109.39 56799.86 88888.00 2018-12-17 15:02:43.410 351 11479.78 109.37 56799.88 88888.00 2018-12-17 15:02:43.910 351 11479.77 109.37 56799.97 88888.00 2018-12-17 15:02:44.410 351 11479.81 109.37 56800.04 88888.00 2018-12-17 15:02:44.910 351 11479.82 109.39 56800.08 88888.00 2018-12-17 15:02:45.410 351 11479.85 109.40 56800.08 88888.00 2018-12-17 15:02:45.910 351 11479.86 109.36 56800.03 88888.00 2018-12-17 15:02:46.410 351 11479.82 109.32 56799.96 88888.00 2018-12-17 15:02:46.910 351 11479.85 109.32 56800.10 88888.00 2018-12-17 15:02:47.410 351 11479.89 109.33 56800.17 88888.00 2018-12-17 15:02:47.910 351 11479.89 109.31 56800.18 88888.00 2018-12-17 15:02:48.410 351 11479.95 109.32 56800.23 88888.00 2018-12-17 15:02:48.910 351 11480.03 109.36 56800.29 88888.00 2018-12-17 15:02:49.910 351 11480.11 109.37 56800.33 88888.00 2018-12-17 15:02:50.410 351 11480.14 109.36 56800.37 88888.00 2018-12-17 15:02:50.910 351 11480.10 109.28 56800.31 88888.00 2018-12-17 15:02:51.410 351 11480.14 109.30 56800.38 88888.00 2018-12-17 15:02:51.910 351 11480.24 109.25 56800.38 88888.00 2018-12-17 15:02:52.410 351 11480.30 109.27 56800.41 88888.00 2018-12-17 15:02:52.910 351 11480.40 109.27 56800.43 88888.00 2018-12-17 15:02:53.410 351 11480.48 109.24 56800.42 88888.00 2018-12-17 15:02:53.910 351 11480.46 109.21 56800.47 88888.00 2018-12-17 15:02:54.410 351 11480.54 109.23 56800.49 88888.00 2018-12-17 15:02:54.910 351 11480.59 109.20 56800.48 88888.00 2018-12-17 15:02:55.410 351 11480.59 109.16 56800.43 88888.00 2018-12-17 15:02:55.910 351 11480.69 109.10 56800.44 88888.00 2018-12-17 15:02:56.410 351 11480.72 109.04 56800.43 88888.00 2018-12-17 15:02:56.910 351 11480.66 109.02 56800.38 88888.00 2018-12-17 15:02:57.410 351 11480.76 109.00 56800.41 88888.00 2018-12-17 15:02:57.910 351 11480.83 108.93 56800.35 88888.00 2018-12-17 15:02:58.410 351 11480.81 108.87 56800.29 88888.00 2018-12-17 15:02:58.910 351 11480.87 108.86 56800.33 88888.00 2018-12-17 15:02:59.410 351 11480.84 108.83 56800.31 88888.00 2018-12-17 15:02:59.910 351 11480.87 108.82 56800.29 88888.00 2018-12-17 15:03:00.410 351 11480.93 108.78 56800.29 88888.00 2018-12-17 15:03:00.910 351 11480.90 108.72 56800.28 88888.00 2018-12-17 15:03:01.410 351 11480.86 108.62 56800.28 88888.00 2018-12-17 15:03:01.910 351 11480.90 108.52 56800.27 88888.00 2018-12-17 15:03:02.910 351 11480.88 108.46 56800.34 88888.00 2018-12-17 15:03:03.410 351 11480.94 108.43 56800.30 88888.00 2018-12-17 15:03:03.910 351 11480.89 108.34 56800.24 88888.00 2018-12-17 15:03:04.410 351 11480.83 108.35 56800.27 88888.00 2018-12-17 15:03:04.910 351 11480.84 108.34 56800.25 88888.00 2018-12-17 15:03:05.410 351 11480.80 108.24 56800.23 88888.00 2018-12-17 15:03:05.910 351 11480.77 108.23 56800.24 88888.00 2018-12-17 15:03:06.410 351 11480.90 108.19 56800.22 88888.00 2018-12-17 15:03:06.910 351 11480.84 108.10 56800.18 88888.00 2018-12-17 15:03:07.410 351 11480.74 108.05 56800.18 88888.00 2018-12-17 15:03:07.910 351 11480.80 108.02 56800.14 88888.00 2018-12-17 15:03:08.410 351 11480.69 107.95 56800.10 88888.00 2018-12-17 15:03:08.910 351 11480.67 107.98 56800.10 88888.00 2018-12-17 15:03:09.410 351 11480.72 107.92 56800.11 88888.00 2018-12-17 15:03:09.910 351 11480.62 107.84 56800.17 88888.00 2018-12-17 15:03:10.410 351 11480.55 107.82 56800.17 88888.00 2018-12-17 15:03:10.910 351 11480.61 107.80 56800.18 88888.00 2018-12-17 15:03:11.410 351 11480.54 107.74 56800.23 88888.00 2018-12-17 15:03:11.910 351 11480.49 107.75 56800.27 88888.00 2018-12-17 15:03:12.410 351 11480.51 107.77 56800.25 88888.00 2018-12-17 15:03:12.910 351 11480.45 107.80 56800.28 88888.00 2018-12-17 15:03:13.410 351 11480.37 107.76 56800.30 88888.00 2018-12-17 15:03:13.910 351 11480.48 107.73 56800.30 88888.00 2018-12-17 15:03:14.410 351 11480.39 107.69 56800.25 88888.00 2018-12-17 15:03:14.910 351 11480.40 107.75 56800.24 88888.00 2018-12-17 15:03:15.410 351 11480.41 107.75 56800.22 88888.00 2018-12-17 15:03:15.910 351 11480.32 107.71 56800.20 88888.00 2018-12-17 15:03:16.410 351 11480.27 107.73 56800.18 88888.00 2018-12-17 15:03:16.910 351 11480.30 107.69 56800.17 88888.00 2018-12-17 15:03:17.410 351 11480.24 107.71 56800.23 88888.00 2018-12-17 15:03:17.911 351 11480.24 107.78 56800.25 88888.00 2018-12-17 15:03:18.411 351 11480.25 107.74 56800.28 88888.00 2018-12-17 15:03:18.911 351 11480.20 107.73 56800.27 88888.00 2018-12-17 15:03:19.411 351 11480.20 107.76 56800.28 88888.00 2018-12-17 15:03:19.911 351 11480.20 107.75 56800.31 88888.00 2018-12-17 15:03:20.411 351 11480.14 107.74 56800.34 88888.00 2018-12-17 15:03:20.911 351 11480.19 107.78 56800.40 88888.00 2018-12-17 15:03:21.411 351 11480.18 107.80 56800.38 88888.00 2018-12-17 15:03:21.911 351 11480.14 107.83 56800.40 88888.00 2018-12-17 15:03:22.411 351 11480.19 107.84 56800.41 88888.00 2018-12-17 15:03:23.411 351 11480.17 107.84 56800.33 88888.00 2018-12-17 15:03:23.911 351 11480.19 107.83 56800.38 88888.00 2018-12-17 15:03:24.411 351 11480.19 107.82 56800.38 88888.00 2018-12-17 15:03:24.911 351 11480.16 107.80 56800.41 88888.00 2018-12-17 15:03:25.411 351 11480.17 107.80 56800.48 88888.00 2018-12-17 15:03:25.911 351 11480.18 107.76 56800.46 88888.00 2018-12-17 15:03:26.411 351 11480.16 107.75 56800.43 88888.00 2018-12-17 15:03:26.911 351 11480.24 107.73 56800.47 88888.00 2018-12-17 15:03:27.411 351 11480.21 107.67 56800.50 88888.00 2018-12-17 15:03:27.911 351 11480.14 107.64 56800.55 88888.00 2018-12-17 15:03:28.411 351 11480.23 107.67 56800.59 88888.00 2018-12-17 15:03:28.911 351 11480.21 107.66 56800.57 88888.00 2018-12-17 15:03:29.411 351 11480.16 107.69 56800.61 88888.00 2018-12-17 15:03:29.911 351 11480.16 107.71 56800.69 88888.00 2018-12-17 15:03:30.411 351 11480.16 107.66 56800.78 88888.00 2018-12-17 15:03:30.911 351 11480.11 107.68 56800.85 88888.00 2018-12-17 15:03:31.411 351 11480.18 107.70 56800.94 88888.00 2018-12-17 15:03:31.911 351 11480.17 107.69 56801.02 88888.00 2018-12-17 15:03:32.411 351 11480.13 107.73 56801.08 88888.00 2018-12-17 15:03:32.911 351 11480.18 107.77 56801.15 88888.00 2018-12-17 15:03:33.411 351 11480.18 107.83 56801.20 88888.00 2018-12-17 15:03:33.911 351 11480.12 107.87 56801.30 88888.00 2018-12-17 15:03:34.411 351 11480.17 107.88 56801.37 88888.00 2018-12-17 15:03:34.911 351 11480.16 107.88 56801.45 88888.00 2018-12-17 15:03:35.411 351 11480.13 107.96 56801.51 88888.00 2018-12-17 15:03:35.911 351 11480.20 108.01 56801.60 88888.00 2018-12-17 15:03:36.411 351 11480.13 108.05 56801.73 88888.00 2018-12-17 15:03:36.911 351 11480.12 108.10 56801.88 88888.00 2018-12-17 15:03:37.411 351 11480.23 108.11 56801.91 88888.00 2018-12-17 15:03:37.911 351 11480.14 108.16 56802.02 88888.00 2018-12-17 15:03:38.411 351 11480.09 108.22 56802.19 88888.00 2018-12-17 15:03:38.911 351 11480.18 108.30 56802.27 88888.00 2018-12-17 15:03:39.411 351 11480.14 108.34 56802.40 88888.00 2018-12-17 15:03:39.911 351 11480.09 108.37 56802.54 88888.00 2018-12-17 15:03:40.411 351 11480.16 108.37 56802.67 88888.00 2018-12-17 15:03:40.911 351 11480.10 108.43 56802.79 88888.00 2018-12-17 15:03:41.411 351 11480.09 108.53 56802.92 88888.00 2018-12-17 15:03:41.911 351 11480.11 108.57 56803.05 88888.00 2018-12-17 15:03:42.411 351 11480.03 108.59 56803.10 88888.00 2018-12-17 15:03:42.911 351 11480.04 108.63 56803.20 88888.00 2018-12-17 15:03:43.411 351 11480.06 108.66 56803.31 88888.00 2018-12-17 15:03:43.911 351 11479.95 108.69 56803.42 88888.00 2018-12-17 15:03:44.411 351 11479.95 108.72 56803.51 88888.00 2018-12-17 15:03:44.911 351 11479.95 108.82 56803.61 88888.00 2018-12-17 15:03:45.411 351 11479.90 108.83 56803.71 88888.00 2018-12-17 15:03:45.911 351 11479.89 108.78 56803.75 88888.00 2018-12-17 15:03:46.411 351 11479.85 108.79 56803.72 88888.00 2018-12-17 15:03:46.911 351 11479.81 108.70 56803.75 88888.00 2018-12-17 15:03:47.411 351 11479.82 108.70 56803.76 88888.00 2018-12-17 15:03:47.911 351 11479.81 108.70 56803.78 88888.00 2018-12-17 15:03:48.411 351 11479.68 108.69 56803.77 88888.00 2018-12-17 15:03:48.911 351 11479.74 108.75 56803.84 88888.00 2018-12-17 15:03:49.411 351 11479.72 108.72 56803.81 88888.00 2018-12-17 15:03:49.911 351 11479.67 108.70 56803.72 88888.00 2018-12-17 15:03:50.411 351 11479.65 108.69 56803.65 88888.00 2018-12-17 15:03:50.911 351 11479.70 108.68 56803.56 88888.00 2018-12-17 15:03:51.411 351 11479.65 108.69 56803.51 88888.00 2018-12-17 15:03:51.911 351 11479.72 108.64 56803.46 88888.00 2018-12-17 15:03:52.411 351 11479.71 108.60 56803.39 88888.00 2018-12-17 15:03:52.911 351 11479.64 108.60 56803.31 88888.00 2018-12-17 15:03:53.411 351 11479.70 108.60 56803.26 88888.00 2018-12-17 15:03:53.911 351 11479.81 108.56 56803.20 88888.00 2018-12-17 15:03:54.911 351 11479.82 108.50 56803.12 88888.00 2018-12-17 15:03:55.411 351 11479.83 108.48 56803.07 88888.00 2018-12-17 15:03:55.911 351 11479.82 108.46 56802.98 88888.00 2018-12-17 15:03:56.411 351 11479.90 108.48 56802.87 88888.00 2018-12-17 15:03:56.911 351 11479.91 108.45 56802.80 88888.00 2018-12-17 15:03:57.411 351 11479.96 108.45 56802.78 88888.00 2018-12-17 15:03:57.911 351 11480.02 108.46 56802.73 88888.00 2018-12-17 15:03:58.411 351 11479.97 108.38 56802.72 88888.00 2018-12-17 15:03:58.911 351 11479.93 108.31 56802.68 88888.00 2018-12-17 15:03:59.411 351 11480.05 108.30 56802.66 88888.00 2018-12-17 15:03:59.911 351 11479.99 108.28 56802.65 88888.00 2018-12-17 15:04:00.411 351 11479.99 108.30 56802.62 88888.00 2018-12-17 15:04:00.911 351 11480.09 108.31 56802.61 88888.00 2018-12-17 15:04:01.411 351 11480.05 108.26 56802.64 88888.00 2018-12-17 15:04:01.911 351 11480.09 108.25 56802.68 88888.00 2018-12-17 15:04:02.411 351 11480.14 108.19 56802.72 88888.00 2018-12-17 15:04:02.911 351 11480.10 108.18 56802.74 88888.00 2018-12-17 15:04:03.411 351 11480.12 108.18 56802.82 88888.00 2018-12-17 15:04:03.911 351 11480.17 108.19 56802.90 88888.00 2018-12-17 15:04:04.911 351 11480.14 108.17 56803.07 88888.00 2018-12-17 15:04:05.411 351 11480.13 108.15 56803.18 88888.00 2018-12-17 15:04:05.911 351 11480.03 108.15 56803.23 88888.00 2018-12-17 15:04:06.411 351 11480.03 108.17 56803.33 88888.00 2018-12-17 15:04:06.911 351 11480.07 108.15 56803.41 88888.00 2018-12-17 15:04:07.411 351 11479.99 108.15 56803.50 88888.00 2018-12-17 15:04:07.911 351 11479.95 108.17 56803.65 88888.00 2018-12-17 15:04:08.411 351 11479.93 108.16 56803.77 88888.00 2018-12-17 15:04:08.911 351 11479.90 108.11 56803.82 88888.00 2018-12-17 15:04:09.411 351 11479.92 108.07 56803.90 88888.00 2018-12-17 15:04:09.911 351 11479.90 108.08 56803.99 88888.00 2018-12-17 15:04:10.411 351 11479.76 108.00 56804.04 88888.00 2018-12-17 15:04:10.911 351 11479.74 107.97 56804.13 88888.00 2018-12-17 15:04:11.411 351 11479.65 107.91 56804.23 88888.00 2018-12-17 15:04:11.911 351 11479.52 107.91 56804.31 88888.00 2018-12-17 15:04:12.411 351 11479.55 107.89 56804.35 88888.00 2018-12-17 15:04:12.911 351 11479.52 107.85 56804.42 88888.00 2018-12-17 15:04:13.411 351 11479.37 107.85 56804.48 88888.00 2018-12-17 15:04:13.911 351 11479.30 107.84 56804.47 88888.00 2018-12-17 15:04:14.411 351 11479.28 107.77 56804.55 88888.00 2018-12-17 15:04:14.911 351 11479.17 107.76 56804.59 88888.00 2018-12-17 15:04:15.411 351 11479.14 107.75 56804.67 88888.00 2018-12-17 15:04:15.911 351 11479.15 107.77 56804.72 88888.00 2018-12-17 15:04:16.411 351 11479.06 107.75 56804.83 88888.00 2018-12-17 15:04:16.911 351 11479.03 107.77 56804.87 88888.00 2018-12-17 15:04:17.411 351 11479.06 107.83 56804.87 88888.00 2018-12-17 15:04:17.911 351 11478.98 107.83 56804.95 88888.00 2018-12-17 15:04:18.411 351 11478.88 107.84 56805.02 88888.00 2018-12-17 15:04:18.911 351 11478.86 107.80 56805.03 88888.00 2018-12-17 15:04:19.411 351 11478.75 107.80 56805.09 88888.00 2018-12-17 15:04:19.911 351 11478.72 107.77 56805.15 88888.00 2018-12-17 15:04:20.411 351 11478.71 107.75 56805.16 88888.00 2018-12-17 15:04:20.911 351 11478.66 107.76 56805.17 88888.00 2018-12-17 15:04:21.411 351 11478.63 107.83 56805.25 88888.00 2018-12-17 15:04:21.911 351 11478.57 107.81 56805.25 88888.00 2018-12-17 15:04:22.411 351 11478.50 107.76 56805.28 88888.00 2018-12-17 15:04:22.911 351 11478.56 107.74 56805.37 88888.00 2018-12-17 15:04:23.411 351 11478.50 107.73 56805.36 88888.00 2018-12-17 15:04:23.911 351 11478.42 107.75 56805.41 88888.00 2018-12-17 15:04:24.411 351 11478.46 107.77 56805.40 88888.00 2018-12-17 15:04:24.911 351 11478.44 107.70 56805.34 88888.00 2018-12-17 15:04:25.411 351 11478.36 107.73 56805.32 88888.00 2018-12-17 15:04:25.911 351 11478.38 107.71 56805.23 88888.00 2018-12-17 15:04:26.411 351 11478.30 107.73 56805.16 88888.00 2018-12-17 15:04:26.911 351 11478.26 107.66 56805.16 88888.00 2018-12-17 15:04:27.411 351 11478.26 107.63 56805.12 88888.00 2018-12-17 15:04:27.911 351 11478.22 107.62 56805.09 88888.00 2018-12-17 15:04:28.411 351 11478.19 107.64 56805.10 88888.00 2018-12-17 15:04:28.911 351 11478.28 107.62 56805.11 88888.00 2018-12-17 15:04:29.411 351 11478.22 107.58 56805.10 88888.00 2018-12-17 15:04:29.911 351 11478.13 107.60 56805.06 88888.00 2018-12-17 15:04:30.411 351 11478.17 107.55 56805.03 88888.00 2018-12-17 15:04:30.911 351 11478.16 107.51 56804.93 88888.00 2018-12-17 15:04:31.411 351 11478.16 107.53 56804.91 88888.00 2018-12-17 15:04:31.911 351 11478.23 107.46 56804.89 88888.00 2018-12-17 15:04:32.411 351 11478.11 107.43 56804.86 88888.00 2018-12-17 15:04:32.911 351 11478.09 107.47 56804.83 88888.00 2018-12-17 15:04:33.411 351 11478.13 107.49 56804.80 88888.00 2018-12-17 15:04:33.911 351 11478.12 107.54 56804.77 88888.00 2018-12-17 15:04:34.411 351 11478.12 107.57 56804.70 88888.00 2018-12-17 15:04:34.911 351 11478.18 107.53 56804.65 88888.00 2018-12-17 15:04:35.411 351 11478.12 107.50 56804.65 88888.00 2018-12-17 15:04:36.411 351 11478.17 107.47 56804.53 88888.00 2018-12-17 15:04:36.911 351 11478.12 107.49 56804.52 88888.00 2018-12-17 15:04:37.411 351 11478.12 107.53 56804.49 88888.00 2018-12-17 15:04:37.911 351 11478.19 107.53 56804.51 88888.00 2018-12-17 15:04:38.411 351 11478.17 107.51 56804.44 88888.00 2018-12-17 15:04:38.911 351 11478.24 107.53 56804.44 88888.00 2018-12-17 15:04:39.411 351 11478.29 107.50 56804.44 88888.00 2018-12-17 15:04:39.911 351 11478.23 107.53 56804.40 88888.00 2018-12-17 15:04:40.411 351 11478.29 107.54 56804.40 88888.00 2018-12-17 15:04:40.911 351 11478.30 107.58 56804.36 88888.00 2018-12-17 15:04:41.411 351 11478.30 107.57 56804.35 88888.00 2018-12-17 15:04:41.911 351 11478.40 107.58 56804.39 88888.00 2018-12-17 15:04:42.411 351 11478.38 107.61 56804.33 88888.00 2018-12-17 15:04:42.911 351 11478.43 107.62 56804.32 88888.00 2018-12-17 15:04:43.411 351 11478.53 107.63 56804.32 88888.00 2018-12-17 15:04:43.911 351 11478.51 107.61 56804.33 88888.00 2018-12-17 15:04:44.411 351 11478.52 107.67 56804.34 88888.00 2018-12-17 15:04:44.911 351 11478.57 107.71 56804.35 88888.00 2018-12-17 15:04:45.411 351 11478.60 107.76 56804.31 88888.00 2018-12-17 15:04:45.911 351 11478.59 107.87 56804.26 88888.00 2018-12-17 15:04:46.411 351 11478.68 107.95 56804.34 88888.00 2018-12-17 15:04:46.911 351 11478.64 107.97 56804.36 88888.00 2018-12-17 15:04:47.411 351 11478.53 108.00 56804.45 88888.00 2018-12-17 15:04:47.911 351 11478.61 108.07 56804.52 88888.00 2018-12-17 15:04:48.411 351 11478.65 108.15 56804.52 88888.00 2018-12-17 15:04:48.911 351 11478.61 108.18 56804.54 88888.00 2018-12-17 15:04:49.411 351 11478.66 108.24 56804.64 88888.00 2018-12-17 15:04:49.911 351 11478.61 108.29 56804.71 88888.00 2018-12-17 15:04:50.411 351 11478.57 108.34 56804.78 88888.00 2018-12-17 15:04:50.911 351 11478.65 108.37 56804.84 88888.00 2018-12-17 15:04:51.411 351 11478.59 108.41 56804.99 88888.00 2018-12-17 15:04:51.911 351 11478.58 108.44 56805.11 88888.00 2018-12-17 15:04:52.411 351 11478.63 108.50 56805.17 88888.00 2018-12-17 15:04:52.911 351 11478.57 108.49 56805.25 88888.00 2018-12-17 15:04:53.411 351 11478.51 108.52 56805.36 88888.00 2018-12-17 15:04:53.911 351 11478.54 108.53 56805.41 88888.00 2018-12-17 15:04:54.411 351 11478.50 108.53 56805.50 88888.00 2018-12-17 15:04:54.911 351 11478.47 108.55 56805.60 88888.00 2018-12-17 15:04:55.411 351 11478.60 108.56 56805.69 88888.00 2018-12-17 15:04:55.911 351 11478.58 108.58 56805.77 88888.00 2018-12-17 15:04:56.411 351 11478.59 108.56 56805.82 88888.00 2018-12-17 15:04:56.911 351 11478.61 108.51 56805.90 88888.00 2018-12-17 15:04:57.411 351 11478.58 108.49 56805.96 88888.00 2018-12-17 15:04:57.911 351 11478.53 108.50 56805.98 88888.00 2018-12-17 15:04:58.411 351 11478.61 108.44 56805.95 88888.00 2018-12-17 15:04:58.911 351 11478.54 108.37 56806.00 88888.00 2018-12-17 15:04:59.411 351 11478.57 108.34 56806.03 88888.00 2018-12-17 15:04:59.911 351 11478.63 108.29 56806.11 88888.00 2018-12-17 15:05:00.411 351 11478.64 108.28 56806.17 88888.00 2018-12-17 15:05:00.911 351 11478.68 108.21 56806.20 88888.00 2018-12-17 15:05:01.411 351 11478.77 108.15 56806.22 88888.00 2018-12-17 15:05:01.911 351 11478.72 108.12 56806.24 88888.00 2018-12-17 15:05:02.411 351 11478.78 108.14 56806.25 88888.00 2018-12-17 15:05:02.911 351 11478.82 108.07 56806.28 88888.00 2018-12-17 15:05:03.411 351 11478.81 107.95 56806.25 88888.00 2018-12-17 15:05:03.911 351 11478.91 107.91 56806.22 88888.00 2018-12-17 15:05:04.411 351 11478.95 107.84 56806.18 88888.00 2018-12-17 15:05:04.911 351 11478.93 107.81 56806.15 88888.00 2018-12-17 15:05:05.411 351 11479.02 107.71 56806.22 88888.00 2018-12-17 15:05:05.911 351 11479.03 107.64 56806.30 88888.00 2018-12-17 15:05:06.411 351 11479.00 107.56 56806.27 88888.00 2018-12-17 15:05:06.911 351 11479.03 107.53 56806.31 88888.00 2018-12-17 15:05:07.411 351 11479.00 107.49 56806.28 88888.00 2018-12-17 15:05:07.911 351 11478.88 107.46 56806.40 88888.00 2018-12-17 15:05:08.411 351 11478.93 107.44 56806.41 88888.00 2018-12-17 15:05:08.911 351 11478.91 107.41 56806.41 88888.00 2018-12-17 15:05:09.411 351 11478.81 107.41 56806.49 88888.00 2018-12-17 15:05:09.911 351 11478.81 107.40 56806.57 88888.00 2018-12-17 15:05:10.411 351 11478.80 107.40 56806.63 88888.00 2018-12-17 15:05:10.911 351 11478.72 107.39 56806.76 88888.00 2018-12-17 15:05:11.411 351 11478.73 107.37 56806.82 88888.00 2018-12-17 15:05:11.911 351 11478.68 107.40 56806.77 88888.00 2018-12-17 15:05:12.411 351 11478.59 107.41 56806.82 88888.00 2018-12-17 15:05:12.911 351 11478.56 107.44 56806.88 88888.00 2018-12-17 15:05:13.411 351 11478.53 107.46 56806.94 88888.00 2018-12-17 15:05:13.911 351 11478.43 107.44 56806.94 88888.00 2018-12-17 15:05:14.411 351 11478.39 107.49 56806.94 88888.00 2018-12-17 15:05:14.911 351 11478.36 107.49 56806.96 88888.00 2018-12-17 15:05:15.411 351 11478.31 107.46 56806.98 88888.00 2018-12-17 15:05:15.911 351 11478.33 107.44 56806.99 88888.00 2018-12-17 15:05:16.412 351 11478.25 107.42 56807.01 88888.00 2018-12-17 15:05:16.912 351 11478.19 107.43 56807.02 88888.00 2018-12-17 15:05:17.912 351 11478.12 107.43 56806.97 88888.00 2018-12-17 15:05:18.412 351 11478.05 107.48 56806.92 88888.00 2018-12-17 15:05:18.912 351 11478.10 107.48 56806.89 88888.00 2018-12-17 15:05:19.412 351 11478.02 107.50 56806.84 88888.00 2018-12-17 15:05:19.912 351 11477.96 107.50 56806.83 88888.00 2018-12-17 15:05:20.412 351 11477.98 107.47 56806.79 88888.00 2018-12-17 15:05:20.912 351 11477.94 107.44 56806.73 88888.00 2018-12-17 15:05:21.412 351 11477.87 107.48 56806.69 88888.00 2018-12-17 15:05:21.912 351 11477.91 107.60 56806.65 88888.00 2018-12-17 15:05:22.412 351 11477.89 107.62 56806.63 88888.00 2018-12-17 15:05:22.912 351 11477.89 107.63 56806.64 88888.00 2018-12-17 15:05:23.412 351 11477.94 107.69 56806.64 88888.00 2018-12-17 15:05:23.912 351 11477.91 107.70 56806.59 88888.00 2018-12-17 15:05:24.412 351 11477.87 107.73 56806.56 88888.00 2018-12-17 15:05:24.912 351 11477.84 107.77 56806.57 88888.00 2018-12-17 15:05:25.412 351 11477.75 107.74 56806.50 88888.00 2018-12-17 15:05:25.912 351 11477.76 107.78 56806.56 88888.00 2018-12-17 15:05:26.412 351 11477.83 107.89 56806.63 88888.00 2018-12-17 15:05:26.912 351 11477.78 107.94 56806.57 88888.00 2018-12-17 15:05:27.412 351 11477.76 108.09 56806.52 88888.00 2018-12-17 15:05:27.912 351 11477.78 108.15 56806.51 88888.00 2018-12-17 15:05:28.412 351 11477.73 108.17 56806.60 88888.00 2018-12-17 15:05:28.912 351 11477.69 108.10 56806.57 88888.00 2018-12-17 15:05:29.412 351 11477.70 108.09 56806.60 88888.00 2018-12-17 15:05:29.912 351 11477.62 108.10 56806.60 88888.00 2018-12-17 15:05:30.412 351 11477.66 108.14 56806.62 88888.00 2018-12-17 15:05:30.912 351 11477.68 108.17 56806.64 88888.00 2018-12-17 15:05:31.412 351 11477.66 108.18 56806.69 88888.00 2018-12-17 15:05:31.912 351 11477.73 108.23 56806.66 88888.00 2018-12-17 15:05:32.412 351 11477.75 108.29 56806.66 88888.00 2018-12-17 15:05:32.912 351 11477.74 108.31 56806.73 88888.00 2018-12-17 15:05:33.412 351 11477.84 108.35 56806.77 88888.00 2018-12-17 15:05:33.912 351 11477.91 108.36 56806.85 88888.00 2018-12-17 15:05:34.412 351 11477.85 108.38 56806.85 88888.00 2018-12-17 15:05:34.912 351 11477.90 108.48 56806.88 88888.00 2018-12-17 15:05:35.412 351 11477.92 108.45 56806.90 88888.00 2018-12-17 15:05:35.912 351 11477.94 108.51 56806.96 88888.00 2018-12-17 15:05:36.412 351 11478.04 108.58 56807.10 88888.00 2018-12-17 15:05:36.912 351 11478.03 108.62 56807.12 88888.00 2018-12-17 15:05:37.412 351 11478.04 108.62 56807.20 88888.00 2018-12-17 15:05:37.912 351 11478.13 108.62 56807.23 88888.00 2018-12-17 15:05:38.412 351 11478.08 108.68 56807.24 88888.00 2018-12-17 15:05:38.912 351 11478.09 108.75 56807.35 88888.00 2018-12-17 15:05:39.412 351 11478.18 108.73 56807.43 88888.00 2018-12-17 15:05:39.912 351 11478.19 108.73 56807.49 88888.00 2018-12-17 15:05:40.412 351 11478.15 108.77 56807.57 88888.00 2018-12-17 15:05:40.912 351 11478.22 108.89 56807.69 88888.00 2018-12-17 15:05:41.412 351 11478.23 108.78 56807.80 88888.00 2018-12-17 15:05:41.912 351 11478.16 108.75 56807.93 88888.00 2018-12-17 15:05:42.412 351 11478.23 108.76 56808.01 88888.00 2018-12-17 15:05:42.912 351 11478.22 108.79 56808.12 88888.00 2018-12-17 15:05:43.412 351 11478.11 108.83 56808.24 88888.00 2018-12-17 15:05:43.912 351 11478.15 108.84 56808.31 88888.00 2018-12-17 15:05:44.412 351 11478.10 108.83 56808.43 88888.00 2018-12-17 15:05:44.912 351 11478.04 108.85 56808.48 88888.00 2018-12-17 15:05:45.412 351 11478.11 108.84 56808.53 88888.00 2018-12-17 15:05:45.912 351 11477.99 108.84 56808.68 88888.00 2018-12-17 15:05:46.412 351 11477.98 108.86 56808.78 88888.00 2018-12-17 15:05:46.912 351 11477.95 108.86 56808.91 88888.00 2018-12-17 15:05:47.412 351 11477.95 108.85 56808.98 88888.00 2018-12-17 15:05:47.912 351 11477.94 108.84 56809.07 88888.00 2018-12-17 15:05:48.412 351 11478.01 108.77 56809.13 88888.00 2018-12-17 15:05:49.412 351 11477.83 108.75 56809.30 88888.00 2018-12-17 15:05:49.912 351 11477.85 108.70 56809.43 88888.00 2018-12-17 15:05:50.412 351 11477.75 108.71 56809.51 88888.00 2018-12-17 15:05:50.912 351 11477.71 108.76 56809.53 88888.00 2018-12-17 15:05:51.412 351 11477.68 108.72 56809.62 88888.00 2018-12-17 15:05:51.912 351 11477.55 108.66 56809.68 88888.00 2018-12-17 15:05:52.412 351 11477.50 108.68 56809.74 88888.00 2018-12-17 15:05:52.912 351 11477.53 108.66 56809.74 88888.00 2018-12-17 15:05:53.412 351 11477.41 108.68 56809.79 88888.00 2018-12-17 15:05:53.912 351 11477.36 108.70 56809.90 88888.00 2018-12-17 15:05:54.412 351 11477.28 108.65 56809.90 88888.00 2018-12-17 15:05:54.912 351 11477.20 108.65 56809.94 88888.00 2018-12-17 15:05:55.412 351 11477.20 108.65 56809.99 88888.00 2018-12-17 15:05:55.912 351 11477.18 108.60 56810.06 88888.00 2018-12-17 15:05:56.412 351 11477.08 108.60 56810.01 88888.00 2018-12-17 15:05:56.912 351 11477.11 108.56 56810.00 88888.00 2018-12-17 15:05:57.412 351 11477.08 108.56 56809.99 88888.00 2018-12-17 15:05:57.912 351 11476.98 108.56 56809.96 88888.00 2018-12-17 15:05:58.412 351 11476.98 108.58 56809.91 88888.00 2018-12-17 15:05:58.912 351 11476.91 108.58 56809.86 88888.00 2018-12-17 15:05:59.412 351 11476.87 108.52 56809.79 88888.00 2018-12-17 15:05:59.912 351 11476.92 108.53 56809.77 88888.00 2018-12-17 15:06:00.412 351 11476.89 108.53 56809.67 88888.00 2018-12-17 15:06:00.912 351 11476.81 108.51 56809.58 88888.00 2018-12-17 15:06:01.412 351 11476.81 108.48 56809.47 88888.00 2018-12-17 15:06:01.912 351 11476.81 108.41 56809.35 88888.00 2018-12-17 15:06:02.412 351 11476.74 108.36 56809.20 88888.00 2018-12-17 15:06:02.912 351 11476.76 108.36 56809.07 88888.00 2018-12-17 15:06:03.412 351 11476.77 108.28 56808.96 88888.00 2018-12-17 15:06:03.912 351 11476.72 108.25 56808.78 88888.00 2018-12-17 15:06:04.412 351 11476.78 108.23 56808.58 88888.00 2018-12-17 15:06:04.912 351 11476.74 108.19 56808.43 88888.00 2018-12-17 15:06:05.412 351 11476.72 108.18 56808.32 88888.00 2018-12-17 15:06:05.912 351 11476.77 108.14 56808.18 88888.00 2018-12-17 15:06:06.412 351 11476.84 108.05 56808.08 88888.00 2018-12-17 15:06:06.912 351 11476.85 108.00 56807.95 88888.00 2018-12-17 15:06:07.412 351 11476.87 107.97 56807.86 88888.00 2018-12-17 15:06:07.912 351 11476.85 108.05 56807.74 88888.00 2018-12-17 15:06:08.412 351 11476.81 108.07 56807.69 88888.00 2018-12-17 15:06:08.912 351 11476.87 108.08 56807.63 88888.00 2018-12-17 15:06:09.412 351 11476.87 108.11 56807.59 88888.00 2018-12-17 15:06:09.912 351 11476.85 108.17 56807.61 88888.00 2018-12-17 15:06:10.412 351 11476.98 108.17 56807.67 88888.00 2018-12-17 15:06:10.912 351 11476.96 108.21 56807.72 88888.00 2018-12-17 15:06:11.412 351 11476.93 108.35 56807.76 88888.00 2018-12-17 15:06:11.912 351 11476.99 108.37 56807.74 88888.00 2018-12-17 15:06:12.412 351 11476.92 108.39 56807.80 88888.00 2018-12-17 15:06:12.912 351 11476.93 108.46 56807.87 88888.00 2018-12-17 15:06:13.412 351 11476.96 108.44 56807.93 88888.00 2018-12-17 15:06:13.912 351 11476.83 108.44 56807.98 88888.00 2018-12-17 15:06:14.412 351 11476.92 108.51 56808.06 88888.00 2018-12-17 15:06:14.912 351 11477.03 108.50 56808.17 88888.00 2018-12-17 15:06:15.412 351 11476.91 108.52 56808.23 88888.00 2018-12-17 15:06:15.912 351 11476.87 108.57 56808.21 88888.00 2018-12-17 15:06:16.412 351 11476.97 108.59 56808.26 88888.00 2018-12-17 15:06:16.912 351 11476.97 108.64 56808.32 88888.00 2018-12-17 15:06:17.412 351 11476.98 108.68 56808.38 88888.00 2018-12-17 15:06:17.912 351 11477.07 108.68 56808.45 88888.00 2018-12-17 15:06:18.412 351 11476.98 108.65 56808.45 88888.00 2018-12-17 15:06:18.912 351 11477.06 108.71 56808.45 88888.00 2018-12-17 15:06:19.412 351 11477.10 108.76 56808.49 88888.00 2018-12-17 15:06:19.912 351 11477.08 108.77 56808.53 88888.00 2018-12-17 15:06:20.412 351 11477.05 108.80 56808.57 88888.00 2018-12-17 15:06:20.912 351 11477.07 108.80 56808.53 88888.00 2018-12-17 15:06:21.412 351 11477.11 108.82 56808.55 88888.00 2018-12-17 15:06:21.912 351 11477.06 108.91 56808.62 88888.00 2018-12-17 15:06:22.412 351 11477.01 108.93 56808.57 88888.00 2018-12-17 15:06:22.912 351 11477.01 108.91 56808.62 88888.00 2018-12-17 15:06:23.412 351 11477.07 108.91 56808.66 88888.00 2018-12-17 15:06:23.912 351 11477.03 108.93 56808.64 88888.00 2018-12-17 15:06:24.412 351 11476.99 108.97 56808.74 88888.00 2018-12-17 15:06:24.912 351 11477.01 109.03 56808.81 88888.00 2018-12-17 15:06:25.412 351 11477.00 109.06 56808.88 88888.00 2018-12-17 15:06:25.912 351 11476.93 109.06 56808.97 88888.00 2018-12-17 15:06:26.412 351 11477.04 109.05 56808.94 88888.00 2018-12-17 15:06:26.912 351 11477.00 109.06 56809.00 88888.00 2018-12-17 15:06:27.412 351 11476.92 109.16 56809.03 88888.00 2018-12-17 15:06:27.912 351 11476.99 109.18 56809.02 88888.00 2018-12-17 15:06:28.412 351 11476.98 109.13 56809.04 88888.00 2018-12-17 15:06:28.912 351 11476.97 109.17 56809.03 88888.00 2018-12-17 15:06:29.412 351 11476.96 109.18 56809.02 88888.00 2018-12-17 15:06:29.912 351 11476.99 109.14 56809.01 88888.00 2018-12-17 15:06:30.912 351 11476.92 109.20 56808.90 88888.00 2018-12-17 15:06:31.412 351 11476.89 109.18 56808.89 88888.00 2018-12-17 15:06:31.912 351 11476.86 109.21 56808.85 88888.00 2018-12-17 15:06:32.412 351 11476.97 109.23 56808.78 88888.00 2018-12-17 15:06:32.912 351 11476.96 109.20 56808.65 88888.00 2018-12-17 15:06:33.412 351 11477.00 109.20 56808.64 88888.00 2018-12-17 15:06:33.912 351 11477.03 109.20 56808.61 88888.00 2018-12-17 15:06:34.412 351 11476.97 109.13 56808.50 88888.00 2018-12-17 15:06:34.912 351 11476.97 109.14 56808.40 88888.00 2018-12-17 15:06:35.412 351 11477.03 109.12 56808.34 88888.00 2018-12-17 15:06:35.912 351 11477.03 109.12 56808.23 88888.00 2018-12-17 15:06:36.412 351 11477.07 109.09 56808.13 88888.00 2018-12-17 15:06:36.912 351 11477.19 109.09 56808.04 88888.00 2018-12-17 15:06:37.412 351 11477.14 109.06 56807.91 88888.00 2018-12-17 15:06:37.912 351 11477.11 109.07 56807.78 88888.00 2018-12-17 15:06:38.412 351 11477.17 108.99 56807.68 88888.00 2018-12-17 15:06:38.912 351 11477.19 108.93 56807.59 88888.00 2018-12-17 15:06:39.412 351 11477.25 108.86 56807.42 88888.00 2018-12-17 15:06:39.912 351 11477.32 108.78 56807.22 88888.00 2018-12-17 15:06:40.912 351 11477.38 108.63 56806.90 88888.00 2018-12-17 15:06:41.412 351 11477.46 108.52 56806.72 88888.00 2018-12-17 15:06:41.912 351 11477.43 108.42 56806.52 88888.00 2018-12-17 15:06:42.412 351 11477.47 108.35 56806.31 88888.00 2018-12-17 15:06:42.912 351 11477.55 108.25 56806.14 88888.00 2018-12-17 15:06:43.412 351 11477.54 108.11 56805.92 88888.00 2018-12-17 15:06:43.912 351 11477.55 108.00 56805.72 88888.00 2018-12-17 15:06:44.412 351 11477.56 107.89 56805.55 88888.00 2018-12-17 15:06:44.912 351 11477.55 107.78 56805.37 88888.00 2018-12-17 15:06:45.412 351 11477.64 107.70 56805.15 88888.00 2018-12-17 15:06:45.912 351 11477.63 107.58 56805.03 88888.00 2018-12-17 15:06:46.412 351 11477.55 107.50 56804.91 88888.00 2018-12-17 15:06:46.912 351 11477.57 107.43 56804.74 88888.00 2018-12-17 15:06:47.412 351 11477.53 107.30 56804.66 88888.00 2018-12-17 15:06:47.912 351 11477.45 107.25 56804.59 88888.00 2018-12-17 15:06:48.912 351 11477.46 107.19 56804.45 88888.00 2018-12-17 15:06:49.412 351 11477.40 107.16 56804.42 88888.00 2018-12-17 15:06:49.912 351 11477.45 107.08 56804.32 88888.00 2018-12-17 15:06:50.412 351 11477.38 107.05 56804.25 88888.00 2018-12-17 15:06:50.912 351 11477.33 107.07 56804.23 88888.00 2018-12-17 15:06:51.412 351 11477.39 107.07 56804.25 88888.00 2018-12-17 15:06:51.912 351 11477.28 107.08 56804.20 88888.00 2018-12-17 15:06:52.412 351 11477.29 107.02 56804.18 88888.00 2018-12-17 15:06:52.912 351 11477.38 107.03 56804.15 88888.00 2018-12-17 15:06:53.412 351 11477.36 107.01 56804.07 88888.00 2018-12-17 15:06:53.912 351 11477.38 106.98 56804.01 88888.00 2018-12-17 15:06:54.412 351 11477.43 106.96 56803.99 88888.00 2018-12-17 15:06:54.912 351 11477.36 106.89 56803.95 88888.00 2018-12-17 15:06:55.412 351 11477.39 107.00 56803.89 88888.00 2018-12-17 15:06:55.912 351 11477.47 106.98 56803.80 88888.00 2018-12-17 15:06:56.412 351 11477.46 106.93 56803.71 88888.00 2018-12-17 15:06:56.912 351 11477.48 106.98 56803.69 88888.00 2018-12-17 15:06:57.412 351 11477.56 107.01 56803.64 88888.00 2018-12-17 15:06:57.912 351 11477.56 107.03 56803.57 88888.00 2018-12-17 15:06:58.412 351 11477.61 107.07 56803.46 88888.00 2018-12-17 15:06:58.912 351 11477.68 107.06 56803.50 88888.00 2018-12-17 15:06:59.412 351 11477.66 107.03 56803.46 88888.00 2018-12-17 15:06:59.912 351 11477.68 107.05 56803.39 88888.00 2018-12-17 15:07:00.412 351 11477.77 107.06 56803.30 88888.00 2018-12-17 15:07:00.912 351 11477.80 107.05 56803.31 88888.00 2018-12-17 15:07:01.412 351 11477.90 107.08 56803.30 88888.00 2018-12-17 15:07:01.912 351 11477.94 107.13 56803.30 88888.00 2018-12-17 15:07:02.412 351 11477.88 107.13 56803.24 88888.00 2018-12-17 15:07:02.912 351 11477.91 107.21 56803.23 88888.00 2018-12-17 15:07:03.412 351 11478.01 107.26 56803.27 88888.00 2018-12-17 15:07:03.912 351 11478.01 107.30 56803.23 88888.00 2018-12-17 15:07:04.412 351 11478.05 107.25 56803.19 88888.00 2018-12-17 15:07:04.912 351 11478.09 107.15 56803.26 88888.00 2018-12-17 15:07:05.412 351 11478.03 107.23 56803.29 88888.00 2018-12-17 15:07:05.912 351 11478.06 107.42 56803.30 88888.00 2018-12-17 15:07:06.412 351 11478.13 107.53 56803.37 88888.00 2018-12-17 15:07:06.912 351 11478.12 107.55 56803.43 88888.00 2018-12-17 15:07:07.412 351 11478.19 107.61 56803.50 88888.00 2018-12-17 15:07:07.912 351 11478.18 107.64 56803.51 88888.00 2018-12-17 15:07:08.412 351 11478.20 107.71 56803.63 88888.00 2018-12-17 15:07:08.913 351 11478.33 107.82 56803.70 88888.00 2018-12-17 15:07:09.413 351 11478.36 107.89 56803.76 88888.00 2018-12-17 15:07:09.913 351 11478.28 107.96 56803.77 88888.00 2018-12-17 15:07:10.413 351 11478.32 108.02 56803.78 88888.00 2018-12-17 15:07:10.913 351 11478.35 108.07 56803.81 88888.00 2018-12-17 15:07:11.413 351 11478.35 108.16 56803.99 88888.00 2018-12-17 15:07:12.413 351 11478.43 108.28 56804.15 88888.00 2018-12-17 15:07:12.913 351 11478.35 108.30 56804.23 88888.00 2018-12-17 15:07:13.413 351 11478.40 108.36 56804.35 88888.00 2018-12-17 15:07:13.913 351 11478.38 108.38 56804.48 88888.00 2018-12-17 15:07:14.413 351 11478.32 108.45 56804.59 88888.00 2018-12-17 15:07:14.913 351 11478.37 108.48 56804.73 88888.00 2018-12-17 15:07:15.413 351 11478.38 108.52 56804.87 88888.00 2018-12-17 15:07:15.913 351 11478.29 108.62 56805.03 88888.00 2018-12-17 15:07:16.413 351 11478.32 108.66 56805.11 88888.00 2018-12-17 15:07:16.913 351 11478.28 108.64 56805.22 88888.00 2018-12-17 15:07:17.413 351 11478.23 108.72 56805.35 88888.00 2018-12-17 15:07:17.913 351 11478.23 108.75 56805.49 88888.00 2018-12-17 15:07:18.413 351 11478.12 108.76 56805.66 88888.00 2018-12-17 15:07:18.913 351 11478.09 108.84 56805.75 88888.00 2018-12-17 15:07:19.413 351 11478.13 108.90 56805.89 88888.00 2018-12-17 15:07:19.913 351 11478.06 108.92 56806.05 88888.00 2018-12-17 15:07:20.413 351 11478.03 108.98 56806.17 88888.00 2018-12-17 15:07:20.913 351 11478.13 108.97 56806.32 88888.00 2018-12-17 15:07:21.413 351 11478.09 108.99 56806.49 88888.00 2018-12-17 15:07:22.413 351 11478.05 109.02 56806.64 88888.00 2018-12-17 15:07:22.913 351 11478.10 109.03 56806.75 88888.00 2018-12-17 15:07:23.413 351 11478.10 109.05 56806.90 88888.00 2018-12-17 15:07:23.913 351 11478.12 109.05 56806.97 88888.00 2018-12-17 15:07:24.413 351 11478.12 109.02 56806.94 88888.00 2018-12-17 15:07:24.913 351 11478.15 109.02 56807.02 88888.00 2018-12-17 15:07:25.413 351 11478.24 109.03 56807.02 88888.00 2018-12-17 15:07:25.913 351 11478.22 108.98 56807.02 88888.00 2018-12-17 15:07:26.413 351 11478.25 108.99 56806.96 88888.00 2018-12-17 15:07:26.913 351 11478.37 108.94 56806.98 88888.00 2018-12-17 15:07:27.413 351 11478.36 108.92 56806.96 88888.00 2018-12-17 15:07:27.913 351 11478.43 108.91 56806.95 88888.00 2018-12-17 15:07:28.413 351 11478.57 108.84 56806.89 88888.00 2018-12-17 15:07:28.913 351 11478.59 108.79 56806.83 88888.00 2018-12-17 15:07:29.413 351 11478.65 108.73 56806.73 88888.00 2018-12-17 15:07:29.913 351 11478.68 108.63 56806.62 88888.00 2018-12-17 15:07:30.413 351 11478.66 108.58 56806.50 88888.00 2018-12-17 15:07:30.913 351 11478.72 108.57 56806.39 88888.00 2018-12-17 15:07:31.413 351 11478.80 108.48 56806.30 88888.00 2018-12-17 15:07:31.913 351 11478.82 108.45 56806.15 88888.00 2018-12-17 15:07:32.413 351 11478.86 108.42 56806.01 88888.00 2018-12-17 15:07:32.913 351 11478.87 108.30 56805.88 88888.00 2018-12-17 15:07:33.413 351 11478.86 108.23 56805.79 88888.00 2018-12-17 15:07:33.913 351 11478.86 108.11 56805.63 88888.00 2018-12-17 15:07:34.413 351 11478.94 108.01 56805.49 88888.00 2018-12-17 15:07:34.913 351 11478.94 107.91 56805.36 88888.00 2018-12-17 15:07:35.413 351 11479.01 107.82 56805.18 88888.00 2018-12-17 15:07:35.913 351 11479.00 107.68 56805.04 88888.00 2018-12-17 15:07:36.413 351 11478.95 107.56 56804.80 88888.00 2018-12-17 15:07:36.913 351 11479.01 107.43 56804.64 88888.00 2018-12-17 15:07:37.413 351 11478.99 107.26 56804.41 88888.00 2018-12-17 15:07:37.913 351 11478.95 107.27 56804.19 88888.00 2018-12-17 15:07:38.413 351 11479.08 107.17 56803.96 88888.00 2018-12-17 15:07:38.913 351 11479.09 107.07 56803.70 88888.00 2018-12-17 15:07:39.413 351 11479.08 106.95 56803.52 88888.00 2018-12-17 15:07:39.913 351 11479.16 106.83 56803.33 88888.00 2018-12-17 15:07:40.413 351 11479.14 106.75 56803.14 88888.00 2018-12-17 15:07:40.913 351 11479.13 106.69 56802.88 88888.00 2018-12-17 15:07:41.413 351 11479.19 106.62 56802.66 88888.00 2018-12-17 15:07:41.913 351 11479.12 106.54 56802.40 88888.00 2018-12-17 15:07:42.413 351 11479.10 106.45 56802.20 88888.00 2018-12-17 15:07:42.913 351 11479.20 106.35 56801.95 88888.00 2018-12-17 15:07:43.413 351 11479.17 106.28 56801.76 88888.00 2018-12-17 15:07:43.913 351 11479.15 106.25 56801.59 88888.00 2018-12-17 15:07:44.413 351 11479.20 106.24 56801.40 88888.00 2018-12-17 15:07:44.913 351 11479.15 106.23 56801.26 88888.00 2018-12-17 15:07:45.413 351 11479.14 106.20 56801.14 88888.00 2018-12-17 15:07:45.913 351 11479.17 106.13 56801.04 88888.00 2018-12-17 15:07:46.413 351 11479.08 106.10 56800.92 88888.00 2018-12-17 15:07:46.913 351 11479.16 106.08 56800.83 88888.00 2018-12-17 15:07:47.413 351 11479.21 106.08 56800.73 88888.00 2018-12-17 15:07:47.913 351 11479.14 106.03 56800.60 88888.00 2018-12-17 15:07:48.413 351 11479.17 106.06 56800.61 88888.00 2018-12-17 15:07:48.913 351 11479.20 106.06 56800.59 88888.00 2018-12-17 15:07:49.413 351 11479.22 106.12 56800.61 88888.00 2018-12-17 15:07:49.913 351 11479.26 106.14 56800.61 88888.00 2018-12-17 15:07:50.413 351 11479.22 106.15 56800.66 88888.00 2018-12-17 15:07:50.913 351 11479.14 106.17 56800.73 88888.00 2018-12-17 15:07:51.413 351 11479.15 106.21 56800.86 88888.00 2018-12-17 15:07:51.913 351 11479.15 106.31 56800.91 88888.00 2018-12-17 15:07:52.413 351 11479.13 106.34 56800.98 88888.00 2018-12-17 15:07:52.913 351 11479.21 106.41 56801.10 88888.00 2018-12-17 15:07:53.413 351 11479.13 106.47 56801.23 88888.00 2018-12-17 15:07:53.913 351 11479.05 106.53 56801.40 88888.00 2018-12-17 15:07:54.413 351 11479.10 106.68 56801.52 88888.00 2018-12-17 15:07:54.913 351 11479.06 106.68 56801.68 88888.00 2018-12-17 15:07:55.413 351 11478.95 106.74 56801.91 88888.00 2018-12-17 15:07:55.913 351 11478.99 106.82 56802.10 88888.00 2018-12-17 15:07:56.413 351 11478.99 106.92 56802.32 88888.00 2018-12-17 15:07:56.913 351 11478.96 107.06 56802.56 88888.00 2018-12-17 15:07:57.413 351 11479.01 107.15 56802.82 88888.00 2018-12-17 15:07:57.913 351 11478.94 107.25 56802.99 88888.00 2018-12-17 15:07:58.413 351 11478.84 107.33 56803.25 88888.00 2018-12-17 15:07:58.913 351 11478.87 107.43 56803.50 88888.00 2018-12-17 15:07:59.413 351 11478.91 107.47 56803.71 88888.00 2018-12-17 15:07:59.913 351 11478.86 107.57 56803.99 88888.00 2018-12-17 15:08:00.413 351 11478.92 107.70 56804.16 88888.00 2018-12-17 15:08:00.913 351 11478.95 107.78 56804.35 88888.00 2018-12-17 15:08:01.413 351 11478.93 107.89 56804.57 88888.00 2018-12-17 15:08:01.913 351 11478.95 107.98 56804.76 88888.00 2018-12-17 15:08:02.413 351 11478.85 108.02 56804.92 88888.00 2018-12-17 15:08:02.913 351 11478.79 108.05 56805.10 88888.00 2018-12-17 15:08:03.913 351 11478.91 108.22 56805.41 88888.00 2018-12-17 15:08:04.413 351 11478.85 108.29 56805.48 88888.00 2018-12-17 15:08:04.913 351 11478.94 108.32 56805.56 88888.00 2018-12-17 15:08:05.413 351 11478.86 108.31 56805.62 88888.00 2018-12-17 15:08:05.913 351 11478.75 108.31 56805.73 88888.00 2018-12-17 15:08:06.413 351 11478.88 108.37 56805.79 88888.00 2018-12-17 15:08:06.913 351 11478.87 108.41 56805.75 88888.00 2018-12-17 15:08:07.413 351 11478.82 108.42 56805.74 88888.00 2018-12-17 15:08:07.913 351 11478.93 108.48 56805.77 88888.00 2018-12-17 15:08:08.413 351 11478.87 108.46 56805.75 88888.00 2018-12-17 15:08:08.913 351 11478.79 108.39 56805.66 88888.00 2018-12-17 15:08:09.413 351 11478.88 108.36 56805.55 88888.00 2018-12-17 15:08:09.913 351 11478.85 108.30 56805.37 88888.00 2018-12-17 15:08:10.413 351 11478.84 108.26 56805.18 88888.00 2018-12-17 15:08:10.913 351 11478.94 108.15 56805.08 88888.00 2018-12-17 15:08:11.413 351 11478.96 108.08 56805.00 88888.00 2018-12-17 15:08:11.913 351 11478.94 108.01 56804.85 88888.00 2018-12-17 15:08:12.413 351 11478.99 107.90 56804.67 88888.00 2018-12-17 15:08:12.913 351 11478.95 107.76 56804.45 88888.00 2018-12-17 15:08:13.413 351 11478.95 107.69 56804.29 88888.00 2018-12-17 15:08:13.913 351 11479.05 107.58 56804.10 88888.00 2018-12-17 15:08:14.413 351 11479.02 107.43 56803.89 88888.00 2018-12-17 15:08:14.913 351 11479.08 107.40 56803.70 88888.00 2018-12-17 15:08:15.413 351 11479.12 107.32 56803.51 88888.00 2018-12-17 15:08:15.913 351 11479.10 107.15 56803.31 88888.00 2018-12-17 15:08:16.413 351 11479.14 107.01 56803.16 88888.00 2018-12-17 15:08:16.913 351 11479.17 106.89 56802.94 88888.00 2018-12-17 15:08:17.413 351 11479.15 106.83 56802.72 88888.00 2018-12-17 15:08:17.913 351 11479.14 106.75 56802.56 88888.00 2018-12-17 15:08:18.413 351 11479.10 106.61 56802.43 88888.00 2018-12-17 15:08:18.913 351 11479.02 106.44 56802.21 88888.00 2018-12-17 15:08:19.413 351 11479.13 106.31 56802.03 88888.00 2018-12-17 15:08:19.913 351 11479.13 106.24 56801.81 88888.00 2018-12-17 15:08:20.413 351 11479.08 106.15 56801.64 88888.00 2018-12-17 15:08:20.913 351 11479.13 106.03 56801.52 88888.00 2018-12-17 15:08:21.413 351 11479.14 105.91 56801.27 88888.00 2018-12-17 15:08:21.913 351 11479.12 105.79 56801.11 88888.00 2018-12-17 15:08:22.413 351 11479.09 105.74 56800.95 88888.00 2018-12-17 15:08:22.913 351 11479.10 105.69 56800.79 88888.00 2018-12-17 15:08:23.413 351 11479.09 105.60 56800.72 88888.00 2018-12-17 15:08:23.913 351 11479.10 105.57 56800.57 88888.00 2018-12-17 15:08:24.413 351 11479.14 105.52 56800.38 88888.00 2018-12-17 15:08:24.913 351 11479.12 105.52 56800.35 88888.00 2018-12-17 15:08:25.413 351 11479.23 105.56 56800.27 88888.00 2018-12-17 15:08:25.913 351 11479.22 105.52 56800.18 88888.00 2018-12-17 15:08:26.413 351 11479.13 105.53 56800.17 88888.00 2018-12-17 15:08:26.913 351 11479.21 105.53 56800.16 88888.00 2018-12-17 15:08:27.413 351 11479.17 105.55 56800.15 88888.00 2018-12-17 15:08:27.913 351 11479.13 105.63 56800.17 88888.00 2018-12-17 15:08:28.413 351 11479.17 105.64 56800.17 88888.00 2018-12-17 15:08:28.913 351 11479.17 105.59 56800.23 88888.00 2018-12-17 15:08:29.413 351 11479.16 105.65 56800.25 88888.00 2018-12-17 15:08:29.913 351 11479.24 105.69 56800.33 88888.00 2018-12-17 15:08:30.413 351 11479.20 105.74 56800.40 88888.00 2018-12-17 15:08:30.913 351 11479.19 105.84 56800.43 88888.00 2018-12-17 15:08:31.413 351 11479.31 105.89 56800.51 88888.00 2018-12-17 15:08:31.913 351 11479.31 105.90 56800.66 88888.00 2018-12-17 15:08:32.413 351 11479.30 105.97 56800.79 88888.00 2018-12-17 15:08:32.913 351 11479.43 106.00 56800.96 88888.00 2018-12-17 15:08:33.413 351 11479.37 106.06 56801.14 88888.00 2018-12-17 15:08:33.913 351 11479.37 106.14 56801.27 88888.00 2018-12-17 15:08:34.413 351 11479.48 106.18 56801.37 88888.00 2018-12-17 15:08:34.913 351 11479.44 106.21 56801.51 88888.00 2018-12-17 15:08:35.413 351 11479.43 106.39 56801.66 88888.00 2018-12-17 15:08:35.913 351 11479.48 106.51 56801.84 88888.00 2018-12-17 15:08:36.413 351 11479.48 106.53 56801.97 88888.00 2018-12-17 15:08:36.913 351 11479.47 106.60 56802.13 88888.00 2018-12-17 15:08:37.413 351 11479.57 106.65 56802.34 88888.00 2018-12-17 15:08:37.913 351 11479.58 106.69 56802.46 88888.00 2018-12-17 15:08:38.413 351 11479.64 106.80 56802.58 88888.00 2018-12-17 15:08:38.913 351 11479.68 106.89 56802.74 88888.00 2018-12-17 15:08:39.413 351 11479.62 106.91 56802.85 88888.00 2018-12-17 15:08:39.913 351 11479.62 106.96 56802.96 88888.00 2018-12-17 15:08:40.413 351 11479.72 107.00 56803.11 88888.00 2018-12-17 15:08:40.913 351 11479.76 107.02 56803.18 88888.00 2018-12-17 15:08:41.413 351 11479.74 107.17 56803.26 88888.00 2018-12-17 15:08:41.913 351 11479.75 107.20 56803.36 88888.00 2018-12-17 15:08:42.413 351 11479.72 107.20 56803.46 88888.00 2018-12-17 15:08:42.913 351 11479.75 107.22 56803.52 88888.00 2018-12-17 15:08:43.413 351 11479.77 107.25 56803.63 88888.00 2018-12-17 15:08:43.913 351 11479.78 107.30 56803.70 88888.00 2018-12-17 15:08:44.413 351 11479.76 107.35 56803.70 88888.00 2018-12-17 15:08:44.913 351 11479.83 107.32 56803.71 88888.00 2018-12-17 15:08:45.413 351 11479.76 107.34 56803.76 88888.00 2018-12-17 15:08:45.913 351 11479.82 107.40 56803.72 88888.00 2018-12-17 15:08:46.413 351 11479.84 107.40 56803.71 88888.00 2018-12-17 15:08:46.913 351 11479.81 107.34 56803.72 88888.00 2018-12-17 15:08:47.413 351 11479.83 107.42 56803.74 88888.00 2018-12-17 15:08:47.913 351 11479.85 107.34 56803.70 88888.00 2018-12-17 15:08:48.413 351 11479.82 107.32 56803.68 88888.00 2018-12-17 15:08:48.913 351 11479.86 107.35 56803.64 88888.00 2018-12-17 15:08:49.413 351 11479.82 107.35 56803.59 88888.00 2018-12-17 15:08:49.913 351 11479.81 107.36 56803.51 88888.00 2018-12-17 15:08:50.413 351 11479.81 107.35 56803.51 88888.00 2018-12-17 15:08:50.913 351 11479.76 107.26 56803.51 88888.00 2018-12-17 15:08:51.413 351 11479.72 107.25 56803.38 88888.00 2018-12-17 15:08:51.913 351 11479.81 107.22 56803.23 88888.00 2018-12-17 15:08:52.413 351 11479.78 107.13 56803.14 88888.00 2018-12-17 15:08:52.913 351 11479.78 107.09 56803.11 88888.00 2018-12-17 15:08:53.413 351 11479.81 107.08 56803.03 88888.00 2018-12-17 15:08:53.913 351 11479.72 107.02 56802.86 88888.00 2018-12-17 15:08:54.413 351 11479.70 106.93 56802.74 88888.00 2018-12-17 15:08:54.913 351 11479.79 106.85 56802.56 88888.00 2018-12-17 15:08:55.413 351 11479.76 106.75 56802.46 88888.00 2018-12-17 15:08:55.913 351 11479.76 106.72 56802.32 88888.00 2018-12-17 15:08:56.413 351 11479.90 106.65 56802.16 88888.00 2018-12-17 15:08:56.913 351 11479.90 106.60 56802.01 88888.00 2018-12-17 15:08:57.413 351 11479.85 106.60 56801.90 88888.00 2018-12-17 15:08:57.913 351 11479.96 106.53 56801.76 88888.00 2018-12-17 15:08:58.413 351 11479.93 106.41 56801.58 88888.00 2018-12-17 15:08:58.913 351 11479.97 106.34 56801.45 88888.00 2018-12-17 15:08:59.413 351 11480.07 106.27 56801.33 88888.00 2018-12-17 15:08:59.913 351 11480.05 106.21 56801.14 88888.00 2018-12-17 15:09:00.413 351 11480.10 106.23 56801.02 88888.00 2018-12-17 15:09:00.913 351 11480.18 106.14 56800.93 88888.00 2018-12-17 15:09:01.413 351 11480.19 106.08 56800.82 88888.00 2018-12-17 15:09:01.913 351 11480.27 106.10 56800.78 88888.00 2018-12-17 15:09:02.413 351 11480.30 106.10 56800.75 88888.00 2018-12-17 15:09:02.913 351 11480.28 106.06 56800.72 88888.00 2018-12-17 15:09:03.413 351 11480.37 106.11 56800.72 88888.00 2018-12-17 15:09:03.913 351 11480.40 106.04 56800.73 88888.00 2018-12-17 15:09:04.413 351 11480.39 106.05 56800.68 88888.00 2018-12-17 15:09:04.913 351 11480.45 106.04 56800.67 88888.00 2018-12-17 15:09:05.404 351 11480.53 105.96 56800.70 88888.00 2018-12-17 15:09:05.904 351 11480.49 105.96 56800.74 88888.00 2018-12-17 15:09:06.404 351 11480.56 105.93 56800.73 88888.00 2018-12-17 15:09:06.904 351 11480.61 105.87 56800.79 88888.00 2018-12-17 15:09:07.404 351 11480.54 105.87 56800.94 88888.00 2018-12-17 15:09:07.904 351 11480.65 105.89 56800.96 88888.00 2018-12-17 15:09:08.404 351 11480.74 105.87 56801.01 88888.00 2018-12-17 15:09:08.904 351 11480.73 105.84 56801.14 88888.00 2018-12-17 15:09:09.404 351 11480.77 105.83 56801.24 88888.00 2018-12-17 15:09:09.904 351 11480.81 105.81 56801.30 88888.00 2018-12-17 15:09:10.404 351 11480.76 105.84 56801.34 88888.00 2018-12-17 15:09:10.904 351 11480.83 105.84 56801.46 88888.00 2018-12-17 15:09:11.404 351 11480.86 105.80 56801.58 88888.00 2018-12-17 15:09:11.904 351 11480.86 105.84 56801.69 88888.00 2018-12-17 15:09:12.404 351 11481.01 105.83 56801.73 88888.00 2018-12-17 15:09:12.904 351 11480.94 105.78 56801.81 88888.00 2018-12-17 15:09:13.404 351 11480.89 105.79 56801.94 88888.00 2018-12-17 15:09:13.904 351 11481.00 105.80 56802.07 88888.00 2018-12-17 15:09:14.404 351 11481.06 105.74 56802.09 88888.00 2018-12-17 15:09:14.904 351 11481.02 105.74 56802.11 88888.00 2018-12-17 15:09:15.404 351 11481.10 105.76 56802.17 88888.00 2018-12-17 15:09:15.904 351 11481.09 105.72 56802.22 88888.00 2018-12-17 15:09:16.404 351 11481.06 105.65 56802.26 88888.00 2018-12-17 15:09:16.904 351 11481.16 105.69 56802.27 88888.00 2018-12-17 15:09:17.404 351 11481.09 105.69 56802.32 88888.00 2018-12-17 15:09:17.904 351 11481.04 105.66 56802.39 88888.00 2018-12-17 15:09:18.404 351 11481.10 105.64 56802.45 88888.00 2018-12-17 15:09:18.904 351 11481.03 105.59 56802.39 88888.00 2018-12-17 15:09:19.404 351 11480.98 105.63 56802.35 88888.00 2018-12-17 15:09:19.904 351 11481.06 105.65 56802.33 88888.00 2018-12-17 15:09:20.404 351 11481.04 105.60 56802.29 88888.00 2018-12-17 15:09:20.904 351 11481.03 105.56 56802.27 88888.00 2018-12-17 15:09:21.404 351 11481.01 105.52 56802.22 88888.00 2018-12-17 15:09:21.904 351 11480.90 105.51 56802.16 88888.00 2018-12-17 15:09:22.404 351 11480.93 105.51 56802.15 88888.00 2018-12-17 15:09:22.904 351 11480.93 105.52 56802.08 88888.00 2018-12-17 15:09:23.404 351 11480.84 105.47 56802.04 88888.00 2018-12-17 15:09:23.904 351 11480.76 105.45 56801.97 88888.00 2018-12-17 15:09:24.404 351 11480.76 105.46 56801.87 88888.00 2018-12-17 15:09:24.904 351 11480.70 105.39 56801.79 88888.00 2018-12-17 15:09:25.404 351 11480.76 105.38 56801.71 88888.00 2018-12-17 15:09:25.904 351 11480.82 105.28 56801.65 88888.00 2018-12-17 15:09:27.404 351 11480.73 105.26 56801.40 88888.00 2018-12-17 15:09:27.904 351 11480.74 105.22 56801.36 88888.00 2018-12-17 15:09:28.404 351 11480.73 105.21 56801.32 88888.00 2018-12-17 15:09:28.904 351 11480.72 105.19 56801.25 88888.00 2018-12-17 15:09:29.404 351 11480.65 105.17 56801.17 88888.00 2018-12-17 15:09:29.904 351 11480.67 105.12 56801.12 88888.00 2018-12-17 15:09:30.404 351 11480.76 105.09 56801.10 88888.00 2018-12-17 15:09:30.904 351 11480.70 105.03 56801.05 88888.00 2018-12-17 15:09:31.404 351 11480.75 104.99 56801.04 88888.00 2018-12-17 15:09:31.904 351 11480.80 104.91 56800.99 88888.00 2018-12-17 15:09:32.404 351 11480.80 104.83 56800.93 88888.00 2018-12-17 15:09:32.904 351 11480.89 104.75 56800.86 88888.00 2018-12-17 15:09:33.404 351 11480.90 104.68 56800.80 88888.00 2018-12-17 15:09:33.904 351 11480.86 104.67 56800.78 88888.00 2018-12-17 15:09:34.404 351 11480.98 104.62 56800.74 88888.00 2018-12-17 15:09:34.904 351 11481.03 104.56 56800.68 88888.00 2018-12-17 15:09:35.404 351 11481.09 104.48 56800.62 88888.00 2018-12-17 15:09:35.904 351 11481.14 104.44 56800.62 88888.00 2018-12-17 15:09:36.404 351 11481.20 104.41 56800.61 88888.00 2018-12-17 15:09:36.904 351 11481.16 104.36 56800.62 88888.00 2018-12-17 15:09:37.404 351 11481.28 104.34 56800.67 88888.00 2018-12-17 15:09:37.904 351 11481.38 104.28 56800.66 88888.00 2018-12-17 15:09:38.404 351 11481.35 104.23 56800.66 88888.00 2018-12-17 15:09:38.904 351 11481.39 104.22 56800.80 88888.00 2018-12-17 15:09:39.404 351 11481.46 104.21 56800.87 88888.00 2018-12-17 15:09:39.904 351 11481.42 104.20 56800.92 88888.00 2018-12-17 15:09:40.404 351 11481.43 104.20 56800.98 88888.00 2018-12-17 15:09:40.904 351 11481.48 104.19 56801.08 88888.00 2018-12-17 15:09:41.404 351 11481.49 104.17 56801.20 88888.00 2018-12-17 15:09:41.904 351 11481.59 104.17 56801.31 88888.00 2018-12-17 15:09:42.404 351 11481.51 104.13 56801.39 88888.00 2018-12-17 15:09:42.904 351 11481.52 104.16 56801.51 88888.00 2018-12-17 15:09:43.404 351 11481.60 104.15 56801.56 88888.00 2018-12-17 15:09:43.904 351 11481.56 104.14 56801.62 88888.00 2018-12-17 15:09:44.404 351 11481.55 104.19 56801.75 88888.00 2018-12-17 15:09:44.904 351 11481.57 104.19 56801.85 88888.00 2018-12-17 15:09:45.404 351 11481.55 104.15 56802.01 88888.00 2018-12-17 15:09:45.904 351 11481.52 104.11 56802.10 88888.00 2018-12-17 15:09:46.404 351 11481.56 104.13 56802.27 88888.00 2018-12-17 15:09:46.904 351 11481.57 104.11 56802.36 88888.00 2018-12-17 15:09:47.404 351 11481.55 104.13 56802.45 88888.00 2018-12-17 15:09:47.904 351 11481.58 104.10 56802.49 88888.00 2018-12-17 15:09:48.404 351 11481.52 104.03 56802.52 88888.00 2018-12-17 15:09:48.904 351 11481.49 104.09 56802.56 88888.00 2018-12-17 15:09:49.404 351 11481.52 104.08 56802.58 88888.00 2018-12-17 15:09:49.904 351 11481.55 104.00 56802.55 88888.00 2018-12-17 15:09:50.404 351 11481.49 104.00 56802.50 88888.00 2018-12-17 15:09:50.904 351 11481.49 103.94 56802.48 88888.00 2018-12-17 15:09:51.404 351 11481.42 103.90 56802.43 88888.00 2018-12-17 15:09:51.904 351 11481.38 103.90 56802.39 88888.00 2018-12-17 15:09:52.404 351 11481.37 103.87 56802.32 88888.00 2018-12-17 15:09:52.904 351 11481.28 103.80 56802.24 88888.00 2018-12-17 15:09:53.404 351 11481.28 103.74 56802.09 88888.00 2018-12-17 15:09:53.904 351 11481.29 103.66 56801.92 88888.00 2018-12-17 15:09:54.404 351 11481.17 103.60 56801.78 88888.00 2018-12-17 15:09:54.904 351 11481.18 103.58 56801.64 88888.00 2018-12-17 15:09:55.404 351 11481.20 103.49 56801.51 88888.00 2018-12-17 15:09:55.904 351 11481.14 103.40 56801.30 88888.00 2018-12-17 15:09:56.404 351 11481.11 103.36 56801.10 88888.00 2018-12-17 15:09:56.904 351 11481.11 103.31 56800.94 88888.00 2018-12-17 15:09:57.404 351 11481.03 103.24 56800.76 88888.00 2018-12-17 15:09:57.904 351 11480.97 103.17 56800.55 88888.00 2018-12-17 15:09:58.404 351 11480.94 103.15 56800.33 88888.00 2018-12-17 15:09:58.904 351 11480.90 103.11 56800.09 88888.00 2018-12-17 15:09:59.404 351 11480.96 103.04 56799.95 88888.00 2018-12-17 15:09:59.904 351 11480.93 102.99 56799.76 88888.00 2018-12-17 15:10:00.404 351 11480.88 102.98 56799.64 88888.00 2018-12-17 15:10:00.904 351 11480.95 102.95 56799.59 88888.00 2018-12-17 15:10:01.404 351 11480.91 102.90 56799.38 88888.00 2018-12-17 15:10:01.904 351 11480.89 102.84 56799.24 88888.00 2018-12-17 15:10:02.404 351 11480.91 102.74 56799.16 88888.00 2018-12-17 15:10:02.904 351 11480.90 102.68 56799.08 88888.00 2018-12-17 15:10:03.404 351 11480.86 102.58 56799.01 88888.00 2018-12-17 15:10:03.904 351 11480.98 102.52 56798.92 88888.00 2018-12-17 15:10:04.404 351 11481.01 102.46 56798.81 88888.00 2018-12-17 15:10:04.904 351 11480.95 102.43 56798.77 88888.00 2018-12-17 15:10:05.404 351 11481.03 102.39 56798.70 88888.00 2018-12-17 15:10:05.904 351 11481.01 102.31 56798.71 88888.00 2018-12-17 15:10:06.404 351 11480.95 102.27 56798.73 88888.00 2018-12-17 15:10:06.904 351 11481.06 102.26 56798.69 88888.00 2018-12-17 15:10:07.404 351 11481.06 102.18 56798.70 88888.00 2018-12-17 15:10:08.404 351 11481.18 102.09 56798.75 88888.00 2018-12-17 15:10:08.904 351 11481.11 101.98 56798.76 88888.00 2018-12-17 15:10:09.404 351 11481.06 101.96 56798.82 88888.00 2018-12-17 15:10:09.904 351 11481.15 101.96 56798.82 88888.00 2018-12-17 15:10:10.404 351 11481.16 101.88 56798.83 88888.00 2018-12-17 15:10:10.904 351 11481.17 101.86 56798.83 88888.00 2018-12-17 15:10:11.404 351 11481.22 101.82 56798.88 88888.00 2018-12-17 15:10:11.904 351 11481.18 101.71 56798.94 88888.00 2018-12-17 15:10:12.404 351 11481.20 101.71 56798.96 88888.00 2018-12-17 15:10:12.904 351 11481.28 101.65 56798.95 88888.00 2018-12-17 15:10:13.404 351 11481.23 101.62 56798.95 88888.00 2018-12-17 15:10:13.904 351 11481.27 101.64 56799.02 88888.00 2018-12-17 15:10:14.404 351 11481.25 101.63 56799.12 88888.00 2018-12-17 15:10:14.904 351 11481.25 101.59 56799.19 88888.00 2018-12-17 15:10:15.404 351 11481.31 101.57 56799.26 88888.00 2018-12-17 15:10:15.904 351 11481.31 101.57 56799.35 88888.00 2018-12-17 15:10:16.404 351 11481.22 101.58 56799.44 88888.00 2018-12-17 15:10:16.904 351 11481.27 101.59 56799.50 88888.00 2018-12-17 15:10:17.404 351 11481.34 101.56 56799.54 88888.00 2018-12-17 15:10:17.904 351 11481.27 101.62 56799.64 88888.00 2018-12-17 15:10:18.404 351 11481.31 101.63 56799.78 88888.00 2018-12-17 15:10:18.904 351 11481.39 101.66 56799.92 88888.00 2018-12-17 15:10:19.404 351 11481.36 101.69 56800.04 88888.00 2018-12-17 15:10:19.904 351 11481.29 101.66 56800.22 88888.00 2018-12-17 15:10:20.404 351 11481.28 101.74 56800.40 88888.00 2018-12-17 15:10:20.904 351 11481.25 101.77 56800.63 88888.00 2018-12-17 15:10:21.404 351 11481.30 101.85 56800.86 88888.00 2018-12-17 15:10:21.904 351 11481.24 101.90 56801.06 88888.00 2018-12-17 15:10:22.404 351 11481.21 101.96 56801.27 88888.00 2018-12-17 15:10:22.904 351 11481.18 102.02 56801.46 88888.00 2018-12-17 15:10:23.404 351 11481.17 102.06 56801.62 88888.00 2018-12-17 15:10:23.904 351 11481.11 102.11 56801.81 88888.00 2018-12-17 15:10:24.404 351 11481.09 102.19 56802.02 88888.00 2018-12-17 15:10:24.904 351 11481.06 102.26 56802.28 88888.00 2018-12-17 15:10:25.404 351 11481.02 102.33 56802.52 88888.00 2018-12-17 15:10:25.904 351 11481.01 102.39 56802.79 88888.00 2018-12-17 15:10:26.404 351 11480.93 102.44 56802.94 88888.00 2018-12-17 15:10:26.904 351 11480.87 102.54 56803.17 88888.00 2018-12-17 15:10:27.404 351 11480.89 102.63 56803.43 88888.00 2018-12-17 15:10:27.904 351 11480.83 102.67 56803.63 88888.00 2018-12-17 15:10:28.404 351 11480.72 102.75 56803.82 88888.00 2018-12-17 15:10:28.904 351 11480.73 102.83 56804.00 88888.00 2018-12-17 15:10:29.404 351 11480.74 102.79 56804.16 88888.00 2018-12-17 15:10:29.904 351 11480.66 102.86 56804.36 88888.00 2018-12-17 15:10:30.404 351 11480.65 102.97 56804.52 88888.00 2018-12-17 15:10:30.904 351 11480.53 103.01 56804.64 88888.00 2018-12-17 15:10:31.404 351 11480.51 103.09 56804.79 88888.00 2018-12-17 15:10:31.904 351 11480.55 103.14 56804.89 88888.00 2018-12-17 15:10:32.404 351 11480.46 103.19 56804.95 88888.00 2018-12-17 15:10:32.904 351 11480.38 103.27 56805.00 88888.00 2018-12-17 15:10:33.404 351 11480.44 103.25 56805.11 88888.00 2018-12-17 15:10:33.904 351 11480.40 103.29 56805.17 88888.00 2018-12-17 15:10:34.404 351 11480.38 103.33 56805.21 88888.00 2018-12-17 15:10:34.904 351 11480.38 103.33 56805.19 88888.00 2018-12-17 15:10:35.404 351 11480.28 103.31 56805.22 88888.00 2018-12-17 15:10:35.904 351 11480.27 103.35 56805.18 88888.00 2018-12-17 15:10:36.404 351 11480.31 103.35 56805.16 88888.00 2018-12-17 15:10:36.904 351 11480.23 103.31 56805.05 88888.00 2018-12-17 15:10:37.404 351 11480.24 103.31 56804.93 88888.00 2018-12-17 15:10:37.904 351 11480.27 103.27 56804.84 88888.00 2018-12-17 15:10:38.404 351 11480.21 103.25 56804.79 88888.00 2018-12-17 15:10:38.904 351 11480.14 103.28 56804.70 88888.00 2018-12-17 15:10:39.904 351 11480.17 103.20 56804.33 88888.00 2018-12-17 15:10:40.404 351 11480.17 103.21 56804.21 88888.00 2018-12-17 15:10:40.904 351 11480.19 103.20 56804.03 88888.00 2018-12-17 15:10:41.404 351 11480.18 103.13 56803.83 88888.00 2018-12-17 15:10:41.904 351 11480.24 103.09 56803.75 88888.00 2018-12-17 15:10:42.404 351 11480.19 103.04 56803.67 88888.00 2018-12-17 15:10:42.904 351 11480.14 102.95 56803.45 88888.00 2018-12-17 15:10:43.404 351 11480.26 102.92 56803.25 88888.00 2018-12-17 15:10:43.904 351 11480.25 102.91 56803.12 88888.00 2018-12-17 15:10:44.404 351 11480.18 102.90 56803.04 88888.00 2018-12-17 15:10:44.904 351 11480.31 102.84 56802.93 88888.00 2018-12-17 15:10:45.404 351 11480.37 102.78 56802.82 88888.00 2018-12-17 15:10:45.904 351 11480.28 102.74 56802.69 88888.00 2018-12-17 15:10:46.404 351 11480.35 102.74 56802.62 88888.00 2018-12-17 15:10:46.904 351 11480.40 102.72 56802.56 88888.00 2018-12-17 15:10:47.404 351 11480.38 102.65 56802.47 88888.00 2018-12-17 15:10:47.904 351 11480.46 102.59 56802.35 88888.00 2018-12-17 15:10:48.404 351 11480.46 102.47 56802.29 88888.00 2018-12-17 15:10:48.904 351 11480.46 102.46 56802.37 88888.00 2018-12-17 15:10:49.904 351 11480.51 102.37 56802.32 88888.00 2018-12-17 15:10:50.404 351 11480.52 102.36 56802.34 88888.00 2018-12-17 15:10:50.904 351 11480.56 102.34 56802.35 88888.00 2018-12-17 15:10:51.404 351 11480.61 102.26 56802.37 88888.00 2018-12-17 15:10:51.904 351 11480.60 102.24 56802.37 88888.00 2018-12-17 15:10:52.404 351 11480.67 102.24 56802.45 88888.00 2018-12-17 15:10:52.904 351 11480.62 102.16 56802.47 88888.00 2018-12-17 15:10:53.404 351 11480.59 102.16 56802.59 88888.00 2018-12-17 15:10:53.904 351 11480.68 102.08 56802.60 88888.00 2018-12-17 15:10:54.404 351 11480.66 102.02 56802.68 88888.00 2018-12-17 15:10:54.904 351 11480.66 102.00 56802.80 88888.00 2018-12-17 15:10:55.404 351 11480.70 101.95 56802.84 88888.00 2018-12-17 15:10:55.904 351 11480.65 101.88 56802.92 88888.00 2018-12-17 15:10:56.404 351 11480.69 101.89 56803.01 88888.00 2018-12-17 15:10:56.904 351 11480.73 101.88 56803.13 88888.00 2018-12-17 15:10:57.904 351 11480.73 101.81 56803.33 88888.00 2018-12-17 15:10:58.404 351 11480.77 101.81 56803.46 88888.00 2018-12-17 15:10:58.904 351 11480.73 101.81 56803.61 88888.00 2018-12-17 15:10:59.404 351 11480.74 101.86 56803.70 88888.00 2018-12-17 15:10:59.904 351 11480.83 101.86 56803.86 88888.00 2018-12-17 15:11:00.404 351 11480.84 101.83 56804.03 88888.00 2018-12-17 15:11:00.904 351 11480.83 101.90 56804.18 88888.00 2018-12-17 15:11:01.404 351 11480.83 101.98 56804.22 88888.00 2018-12-17 15:11:01.904 351 11480.79 101.96 56804.33 88888.00 2018-12-17 15:11:02.404 351 11480.79 101.99 56804.42 88888.00 2018-12-17 15:11:02.905 351 11480.81 101.99 56804.54 88888.00 2018-12-17 15:11:03.405 351 11480.74 101.98 56804.63 88888.00 2018-12-17 15:11:03.905 351 11480.73 102.00 56804.72 88888.00 2018-12-17 15:11:04.405 351 11480.81 102.06 56804.74 88888.00 2018-12-17 15:11:04.905 351 11480.79 102.09 56804.83 88888.00 2018-12-17 15:11:05.405 351 11480.75 102.08 56804.91 88888.00 2018-12-17 15:11:05.905 351 11480.69 102.10 56804.93 88888.00 2018-12-17 15:11:06.405 351 11480.63 102.10 56804.97 88888.00 2018-12-17 15:11:06.905 351 11480.69 102.12 56805.04 88888.00 2018-12-17 15:11:07.405 351 11480.61 102.11 56805.04 88888.00 2018-12-17 15:11:07.905 351 11480.55 102.12 56805.03 88888.00 2018-12-17 15:11:08.405 351 11480.59 102.12 56805.02 88888.00 2018-12-17 15:11:08.905 351 11480.53 102.11 56804.97 88888.00 2018-12-17 15:11:09.405 351 11480.48 102.10 56804.87 88888.00 2018-12-17 15:11:09.905 351 11480.55 102.09 56804.84 88888.00 2018-12-17 15:11:10.405 351 11480.49 102.03 56804.76 88888.00 2018-12-17 15:11:10.905 351 11480.44 102.02 56804.71 88888.00 2018-12-17 15:11:11.405 351 11480.40 101.99 56804.64 88888.00 2018-12-17 15:11:11.905 351 11480.39 101.91 56804.54 88888.00 2018-12-17 15:11:12.405 351 11480.33 101.90 56804.45 88888.00 2018-12-17 15:11:12.905 351 11480.37 101.85 56804.33 88888.00 2018-12-17 15:11:13.405 351 11480.32 101.75 56804.21 88888.00 2018-12-17 15:11:13.905 351 11480.25 101.69 56804.07 88888.00 2018-12-17 15:11:14.405 351 11480.31 101.65 56804.00 88888.00 2018-12-17 15:11:14.905 351 11480.28 101.62 56803.83 88888.00 2018-12-17 15:11:15.405 351 11480.24 101.61 56803.70 88888.00 2018-12-17 15:11:15.905 351 11480.30 101.56 56803.67 88888.00 2018-12-17 15:11:16.405 351 11480.24 101.48 56803.55 88888.00 2018-12-17 15:11:16.905 351 11480.17 101.50 56803.42 88888.00 2018-12-17 15:11:17.405 351 11480.25 101.54 56803.33 88888.00 2018-12-17 15:11:17.905 351 11480.18 101.47 56803.26 88888.00 2018-12-17 15:11:18.405 351 11480.13 101.43 56803.20 88888.00 2018-12-17 15:11:18.905 351 11480.14 101.47 56803.11 88888.00 2018-12-17 15:11:19.405 351 11480.11 101.45 56803.06 88888.00 2018-12-17 15:11:19.905 351 11480.11 101.42 56803.04 88888.00 2018-12-17 15:11:20.405 351 11480.16 101.38 56803.00 88888.00 2018-12-17 15:11:21.405 351 11480.04 101.40 56802.90 88888.00 2018-12-17 15:11:21.905 351 11480.10 101.35 56802.88 88888.00 2018-12-17 15:11:22.405 351 11480.05 101.35 56802.88 88888.00 2018-12-17 15:11:22.905 351 11480.06 101.35 56802.88 88888.00 2018-12-17 15:11:23.405 351 11480.14 101.34 56802.81 88888.00 2018-12-17 15:11:23.905 351 11480.13 101.34 56802.74 88888.00 2018-12-17 15:11:24.405 351 11480.14 101.34 56802.72 88888.00 2018-12-17 15:11:24.905 351 11480.18 101.32 56802.74 88888.00 2018-12-17 15:11:25.405 351 11480.12 101.27 56802.73 88888.00 2018-12-17 15:11:25.905 351 11480.13 101.30 56802.71 88888.00 2018-12-17 15:11:26.405 351 11480.21 101.30 56802.69 88888.00 2018-12-17 15:11:26.905 351 11480.18 101.27 56802.67 88888.00 2018-12-17 15:11:27.405 351 11480.28 101.23 56802.65 88888.00 2018-12-17 15:11:27.905 351 11480.35 101.21 56802.56 88888.00 2018-12-17 15:11:28.405 351 11480.33 101.16 56802.56 88888.00 2018-12-17 15:11:28.905 351 11480.44 101.13 56802.52 88888.00 2018-12-17 15:11:29.405 351 11480.58 101.09 56802.47 88888.00 2018-12-17 15:11:29.905 351 11480.56 101.06 56802.43 88888.00 2018-12-17 15:11:30.405 351 11480.60 101.04 56802.40 88888.00 2018-12-17 15:11:31.405 351 11480.61 100.93 56802.28 88888.00 2018-12-17 15:11:31.905 351 11480.72 100.87 56802.28 88888.00 2018-12-17 15:11:32.405 351 11480.82 100.88 56802.21 88888.00 2018-12-17 15:11:32.905 351 11480.75 100.88 56802.16 88888.00 2018-12-17 15:11:33.405 351 11480.83 100.89 56802.15 88888.00 2018-12-17 15:11:33.905 351 11480.95 100.79 56802.22 88888.00 2018-12-17 15:11:34.405 351 11480.89 100.84 56802.17 88888.00 2018-12-17 15:11:34.905 351 11480.86 100.90 56802.21 88888.00 2018-12-17 15:11:35.405 351 11480.90 100.88 56802.28 88888.00 2018-12-17 15:11:35.905 351 11480.87 100.89 56802.43 88888.00 2018-12-17 15:11:36.405 351 11480.95 100.96 56802.55 88888.00 2018-12-17 15:11:36.905 351 11480.89 101.01 56802.65 88888.00 2018-12-17 15:11:37.405 351 11480.82 100.97 56802.77 88888.00 2018-12-17 15:11:37.905 351 11480.87 100.97 56802.84 88888.00 2018-12-17 15:11:38.405 351 11480.84 100.97 56802.94 88888.00 2018-12-17 15:11:38.905 351 11480.76 101.00 56803.09 88888.00 2018-12-17 15:11:39.405 351 11480.82 101.06 56803.23 88888.00 2018-12-17 15:11:39.905 351 11480.74 101.04 56803.25 88888.00 2018-12-17 15:11:40.405 351 11480.63 101.06 56803.38 88888.00 2018-12-17 15:11:40.905 351 11480.74 101.10 56803.56 88888.00 2018-12-17 15:11:41.405 351 11480.67 101.14 56803.65 88888.00 2018-12-17 15:11:41.905 351 11480.56 101.16 56803.80 88888.00 2018-12-17 15:11:42.405 351 11480.54 101.21 56803.93 88888.00 2018-12-17 15:11:42.905 351 11480.53 101.17 56804.06 88888.00 2018-12-17 15:11:43.405 351 11480.46 101.21 56804.14 88888.00 2018-12-17 15:11:43.905 351 11480.52 101.28 56804.20 88888.00 2018-12-17 15:11:44.405 351 11480.45 101.24 56804.23 88888.00 2018-12-17 15:11:44.905 351 11480.39 101.25 56804.31 88888.00 2018-12-17 15:11:45.405 351 11480.32 101.28 56804.46 88888.00 2018-12-17 15:11:45.905 351 11480.24 101.24 56804.51 88888.00 2018-12-17 15:11:46.405 351 11480.19 101.22 56804.59 88888.00 2018-12-17 15:11:46.905 351 11480.24 101.21 56804.61 88888.00 2018-12-17 15:11:47.405 351 11480.11 101.23 56804.72 88888.00 2018-12-17 15:11:47.905 351 11480.07 101.27 56804.74 88888.00 2018-12-17 15:11:48.405 351 11480.10 101.30 56804.73 88888.00 2018-12-17 15:11:48.905 351 11479.99 101.25 56804.78 88888.00 2018-12-17 15:11:49.405 351 11479.99 101.25 56804.77 88888.00 2018-12-17 15:11:49.905 351 11480.00 101.23 56804.73 88888.00 2018-12-17 15:11:50.405 351 11479.93 101.10 56804.76 88888.00 2018-12-17 15:11:50.905 351 11479.83 101.03 56804.77 88888.00 2018-12-17 15:11:51.405 351 11479.89 101.11 56804.73 88888.00 2018-12-17 15:11:51.905 351 11479.78 101.04 56804.74 88888.00 2018-12-17 15:11:52.405 351 11479.74 100.96 56804.73 88888.00 2018-12-17 15:11:52.905 351 11479.82 100.97 56804.67 88888.00 2018-12-17 15:11:53.405 351 11479.76 100.97 56804.68 88888.00 2018-12-17 15:11:53.905 351 11479.78 100.93 56804.70 88888.00 2018-12-17 15:11:54.405 351 11479.78 100.89 56804.61 88888.00 2018-12-17 15:11:54.905 351 11479.72 100.90 56804.59 88888.00 2018-12-17 15:11:55.405 351 11479.72 100.97 56804.59 88888.00 2018-12-17 15:11:55.905 351 11479.76 100.96 56804.59 88888.00 2018-12-17 15:11:56.405 351 11479.67 100.82 56804.54 88888.00 2018-12-17 15:11:56.905 351 11479.65 100.82 56804.42 88888.00 2018-12-17 15:11:57.405 351 11479.70 100.82 56804.35 88888.00 2018-12-17 15:11:57.905 351 11479.72 100.74 56804.29 88888.00 2018-12-17 15:11:58.405 351 11479.74 100.72 56804.22 88888.00 2018-12-17 15:11:58.905 351 11479.75 100.72 56804.12 88888.00 2018-12-17 15:11:59.405 351 11479.71 100.64 56804.04 88888.00 2018-12-17 15:11:59.905 351 11479.72 100.59 56803.89 88888.00 2018-12-17 15:12:00.405 351 11479.82 100.53 56803.76 88888.00 2018-12-17 15:12:00.905 351 11479.85 100.46 56803.63 88888.00 2018-12-17 15:12:01.405 351 11479.88 100.42 56803.52 88888.00 2018-12-17 15:12:01.905 351 11479.93 100.30 56803.37 88888.00 2018-12-17 15:12:02.905 351 11479.99 100.30 56803.16 88888.00 2018-12-17 15:12:03.405 351 11480.03 100.25 56803.07 88888.00 2018-12-17 15:12:03.905 351 11479.99 100.09 56802.97 88888.00 2018-12-17 15:12:04.405 351 11480.10 99.96 56802.90 88888.00 2018-12-17 15:12:04.905 351 11480.17 99.94 56802.82 88888.00 2018-12-17 15:12:05.405 351 11480.10 99.98 56802.74 88888.00 2018-12-17 15:12:05.905 351 11480.12 100.02 56802.72 88888.00 2018-12-17 15:12:06.405 351 11480.14 99.84 56802.64 88888.00 2018-12-17 15:12:06.905 351 11480.12 99.94 56802.64 88888.00 2018-12-17 15:12:07.405 351 11480.14 100.04 56802.65 88888.00 2018-12-17 15:12:07.905 351 11480.14 99.94 56802.64 88888.00 2018-12-17 15:12:08.405 351 11480.09 100.02 56802.61 88888.00 2018-12-17 15:12:08.905 351 11480.11 100.07 56802.61 88888.00 2018-12-17 15:12:09.405 351 11480.07 100.09 56802.62 88888.00 2018-12-17 15:12:09.905 351 11480.02 100.12 56802.73 88888.00 2018-12-17 15:12:10.405 351 11480.04 100.12 56802.77 88888.00 2018-12-17 15:12:10.905 351 11479.96 100.16 56802.86 88888.00 2018-12-17 15:12:11.405 351 11479.89 100.29 56802.97 88888.00 2018-12-17 15:12:11.905 351 11479.91 100.42 56803.06 88888.00 2018-12-17 15:12:12.905 351 11479.74 100.54 56803.31 88888.00 2018-12-17 15:12:13.405 351 11479.72 100.62 56803.49 88888.00 2018-12-17 15:12:13.905 351 11479.70 100.68 56803.64 88888.00 2018-12-17 15:12:14.405 351 11479.62 100.74 56803.72 88888.00 2018-12-17 15:12:14.905 351 11479.62 100.83 56803.88 88888.00 2018-12-17 15:12:15.405 351 11479.57 100.93 56804.12 88888.00 2018-12-17 15:12:15.905 351 11479.47 100.96 56804.31 88888.00 2018-12-17 15:12:16.405 351 11479.52 101.00 56804.47 88888.00 2018-12-17 15:12:16.905 351 11479.45 101.09 56804.67 88888.00 2018-12-17 15:12:17.405 351 11479.34 101.16 56804.84 88888.00 2018-12-17 15:12:17.905 351 11479.34 101.28 56805.02 88888.00 2018-12-17 15:12:18.405 351 11479.30 101.36 56805.23 88888.00 2018-12-17 15:12:18.905 351 11479.22 101.44 56805.44 88888.00 2018-12-17 15:12:19.405 351 11479.22 101.52 56805.56 88888.00 2018-12-17 15:12:19.905 351 11479.19 101.55 56805.68 88888.00 2018-12-17 15:12:20.405 351 11479.07 101.64 56805.81 88888.00 2018-12-17 15:12:20.905 351 11479.01 101.72 56805.93 88888.00 2018-12-17 15:12:21.405 351 11478.92 101.74 56806.00 88888.00 2018-12-17 15:12:21.905 351 11478.88 101.77 56806.11 88888.00 2018-12-17 15:12:22.405 351 11478.88 101.86 56806.22 88888.00 2018-12-17 15:12:22.905 351 11478.85 101.90 56806.22 88888.00 2018-12-17 15:12:23.405 351 11478.81 101.93 56806.28 88888.00 2018-12-17 15:12:23.905 351 11478.82 101.96 56806.27 88888.00 2018-12-17 15:12:24.405 351 11478.77 101.95 56806.28 88888.00 2018-12-17 15:12:24.905 351 11478.74 101.99 56806.30 88888.00 2018-12-17 15:12:25.405 351 11478.71 101.98 56806.25 88888.00 2018-12-17 15:12:25.905 351 11478.66 102.02 56806.20 88888.00 2018-12-17 15:12:26.405 351 11478.66 101.99 56806.20 88888.00 2018-12-17 15:12:26.905 351 11478.67 101.97 56806.14 88888.00 2018-12-17 15:12:27.405 351 11478.60 101.97 56806.03 88888.00 2018-12-17 15:12:27.905 351 11478.60 101.98 56805.94 88888.00 2018-12-17 15:12:28.405 351 11478.61 101.95 56805.81 88888.00 2018-12-17 15:12:28.905 351 11478.52 101.89 56805.64 88888.00 2018-12-17 15:12:29.405 351 11478.58 101.84 56805.55 88888.00 2018-12-17 15:12:29.905 351 11478.60 101.75 56805.41 88888.00 2018-12-17 15:12:30.405 351 11478.57 101.69 56805.25 88888.00 2018-12-17 15:12:30.905 351 11478.67 101.63 56805.06 88888.00 2018-12-17 15:12:31.405 351 11478.72 101.55 56804.85 88888.00 2018-12-17 15:12:31.905 351 11478.70 101.50 56804.65 88888.00 2018-12-17 15:12:32.405 351 11478.73 101.50 56804.49 88888.00 2018-12-17 15:12:32.905 351 11478.82 101.43 56804.33 88888.00 2018-12-17 15:12:33.405 351 11478.84 101.36 56804.16 88888.00 2018-12-17 15:12:33.905 351 11478.92 101.30 56803.96 88888.00 2018-12-17 15:12:34.405 351 11479.01 101.18 56803.77 88888.00 2018-12-17 15:12:34.905 351 11479.06 101.14 56803.62 88888.00 2018-12-17 15:12:35.405 351 11479.21 101.13 56803.52 88888.00 2018-12-17 15:12:35.905 351 11479.27 101.07 56803.39 88888.00 2018-12-17 15:12:36.405 351 11479.27 101.01 56803.23 88888.00 2018-12-17 15:12:36.905 351 11479.43 100.97 56803.07 88888.00 2018-12-17 15:12:37.405 351 11479.61 100.80 56802.98 88888.00 2018-12-17 15:12:37.905 351 11479.65 100.68 56802.86 88888.00 2018-12-17 15:12:38.405 351 11479.81 100.66 56802.69 88888.00 2018-12-17 15:12:38.905 351 11479.90 100.67 56802.56 88888.00 2018-12-17 15:12:39.405 351 11480.00 100.63 56802.47 88888.00 2018-12-17 15:12:39.905 351 11480.16 100.55 56802.35 88888.00 2018-12-17 15:12:40.405 351 11480.26 100.48 56802.26 88888.00 2018-12-17 15:12:40.905 351 11480.33 100.45 56802.21 88888.00 2018-12-17 15:12:41.405 351 11480.54 100.40 56802.15 88888.00 2018-12-17 15:12:41.905 351 11480.63 100.28 56802.03 88888.00 2018-12-17 15:12:42.405 351 11480.73 100.21 56801.90 88888.00 2018-12-17 15:12:42.905 351 11480.86 100.14 56801.84 88888.00 2018-12-17 15:12:43.405 351 11480.88 100.06 56801.85 88888.00 2018-12-17 15:12:44.405 351 11481.08 99.89 56801.72 88888.00 2018-12-17 15:12:44.905 351 11481.15 99.86 56801.68 88888.00 2018-12-17 15:12:45.405 351 11481.16 99.73 56801.66 88888.00 2018-12-17 15:12:45.905 351 11481.24 99.68 56801.73 88888.00 2018-12-17 15:12:46.405 351 11481.24 99.70 56801.75 88888.00 2018-12-17 15:12:46.905 351 11481.16 99.59 56801.69 88888.00 2018-12-17 15:12:47.405 351 11481.25 99.61 56801.76 88888.00 2018-12-17 15:12:47.905 351 11481.27 99.54 56801.73 88888.00 2018-12-17 15:12:48.405 351 11481.18 99.57 56801.78 88888.00 2018-12-17 15:12:48.905 351 11481.20 99.57 56801.87 88888.00 2018-12-17 15:12:49.405 351 11481.21 99.47 56801.94 88888.00 2018-12-17 15:12:49.905 351 11481.15 99.57 56801.94 88888.00 2018-12-17 15:12:50.405 351 11481.13 99.48 56801.96 88888.00 2018-12-17 15:12:50.905 351 11480.98 99.45 56802.00 88888.00 2018-12-17 15:12:51.405 351 11480.95 99.50 56802.09 88888.00 2018-12-17 15:12:51.905 351 11481.01 99.54 56802.15 88888.00 2018-12-17 15:12:52.405 351 11480.93 99.52 56802.19 88888.00 2018-12-17 15:12:52.905 351 11480.83 99.53 56802.30 88888.00 2018-12-17 15:12:53.405 351 11480.84 99.53 56802.37 88888.00 2018-12-17 15:12:53.905 351 11480.75 99.51 56802.42 88888.00 2018-12-17 15:12:54.405 351 11480.66 99.50 56802.49 88888.00 2018-12-17 15:12:54.905 351 11480.72 99.60 56802.56 88888.00 2018-12-17 15:12:55.405 351 11480.60 99.66 56802.59 88888.00 2018-12-17 15:12:55.905 351 11480.55 99.71 56802.66 88888.00 2018-12-17 15:12:56.405 351 11480.55 99.73 56802.80 88888.00 2018-12-17 15:12:56.905 351 11480.46 99.77 56802.88 88888.00 2018-12-17 15:12:57.405 351 11480.44 99.81 56802.97 88888.00 2018-12-17 15:12:57.905 351 11480.46 99.84 56803.01 88888.00 2018-12-17 15:12:58.405 351 11480.41 99.87 56803.05 88888.00 2018-12-17 15:12:58.905 351 11480.47 99.94 56803.14 88888.00 2018-12-17 15:12:59.405 351 11480.48 99.96 56803.18 88888.00 2018-12-17 15:12:59.905 351 11480.44 100.02 56803.25 88888.00 2018-12-17 15:13:00.405 351 11480.46 100.12 56803.29 88888.00 2018-12-17 15:13:00.905 351 11480.48 100.14 56803.35 88888.00 2018-12-17 15:13:01.405 351 11480.45 100.18 56803.44 88888.00 2018-12-17 15:13:01.905 351 11480.53 100.18 56803.59 88888.00 2018-12-17 15:13:02.405 351 11480.58 100.25 56803.61 88888.00 2018-12-17 15:13:02.905 351 11480.49 100.30 56803.62 88888.00 2018-12-17 15:13:03.405 351 11480.56 100.34 56803.69 88888.00 2018-12-17 15:13:03.905 351 11480.62 100.36 56803.71 88888.00 2018-12-17 15:13:04.406 351 11480.61 100.36 56803.74 88888.00 2018-12-17 15:13:04.906 351 11480.66 100.36 56803.74 88888.00 2018-12-17 15:13:05.406 351 11480.74 100.42 56803.76 88888.00 2018-12-17 15:13:05.906 351 11480.66 100.46 56803.82 88888.00 2018-12-17 15:13:06.406 351 11480.72 100.50 56803.86 88888.00 2018-12-17 15:13:06.906 351 11480.73 100.46 56803.87 88888.00 2018-12-17 15:13:07.406 351 11480.68 100.40 56803.89 88888.00 2018-12-17 15:13:07.906 351 11480.73 100.39 56803.90 88888.00 2018-12-17 15:13:08.406 351 11480.79 100.38 56803.91 88888.00 2018-12-17 15:13:08.906 351 11480.76 100.34 56803.91 88888.00 2018-12-17 15:13:09.406 351 11480.80 100.38 56803.90 88888.00 2018-12-17 15:13:09.906 351 11480.83 100.38 56803.86 88888.00 2018-12-17 15:13:10.406 351 11480.83 100.40 56803.87 88888.00 2018-12-17 15:13:10.906 351 11480.80 100.35 56803.87 88888.00 2018-12-17 15:13:11.406 351 11480.73 100.32 56803.86 88888.00 2018-12-17 15:13:11.906 351 11480.67 100.34 56803.83 88888.00 2018-12-17 15:13:12.406 351 11480.73 100.34 56803.82 88888.00 2018-12-17 15:13:12.906 351 11480.76 100.33 56803.84 88888.00 2018-12-17 15:13:13.406 351 11480.70 100.28 56803.75 88888.00 2018-12-17 15:13:13.906 351 11480.72 100.22 56803.70 88888.00 2018-12-17 15:13:14.406 351 11480.69 100.16 56803.67 88888.00 2018-12-17 15:13:14.906 351 11480.65 100.12 56803.61 88888.00 2018-12-17 15:13:15.906 351 11480.75 100.06 56803.61 88888.00 2018-12-17 15:13:16.406 351 11480.73 100.00 56803.56 88888.00 2018-12-17 15:13:16.906 351 11480.83 99.96 56803.52 88888.00 2018-12-17 15:13:17.406 351 11480.87 99.92 56803.46 88888.00 2018-12-17 15:13:17.906 351 11480.84 99.86 56803.41 88888.00 2018-12-17 15:13:18.406 351 11480.90 99.86 56803.41 88888.00 2018-12-17 15:13:18.906 351 11480.87 99.79 56803.37 88888.00 2018-12-17 15:13:19.406 351 11480.89 99.75 56803.32 88888.00 2018-12-17 15:13:19.906 351 11480.97 99.70 56803.27 88888.00 2018-12-17 15:13:20.406 351 11481.00 99.61 56803.23 88888.00 2018-12-17 15:13:20.906 351 11481.02 99.60 56803.17 88888.00 2018-12-17 15:13:21.406 351 11481.10 99.54 56803.14 88888.00 2018-12-17 15:13:21.906 351 11481.10 99.50 56803.11 88888.00 2018-12-17 15:13:22.406 351 11481.13 99.50 56803.12 88888.00 2018-12-17 15:13:22.906 351 11481.23 99.48 56803.10 88888.00 2018-12-17 15:13:23.406 351 11481.22 99.43 56803.09 88888.00 2018-12-17 15:13:23.906 351 11481.14 99.44 56803.10 88888.00 2018-12-17 15:13:24.406 351 11481.20 99.41 56803.13 88888.00 2018-12-17 15:13:24.906 351 11481.21 99.34 56803.14 88888.00 2018-12-17 15:13:25.906 351 11481.21 99.33 56803.26 88888.00 2018-12-17 15:13:26.406 351 11481.21 99.32 56803.26 88888.00 2018-12-17 15:13:26.906 351 11481.21 99.34 56803.33 88888.00 2018-12-17 15:13:27.406 351 11481.24 99.37 56803.46 88888.00 2018-12-17 15:13:27.906 351 11481.21 99.33 56803.55 88888.00 2018-12-17 15:13:28.406 351 11481.21 99.37 56803.62 88888.00 2018-12-17 15:13:28.906 351 11481.23 99.37 56803.76 88888.00 2018-12-17 15:13:29.406 351 11481.14 99.33 56803.83 88888.00 2018-12-17 15:13:29.906 351 11481.09 99.34 56803.87 88888.00 2018-12-17 15:13:30.406 351 11481.13 99.33 56803.93 88888.00 2018-12-17 15:13:30.906 351 11481.06 99.30 56804.00 88888.00 2018-12-17 15:13:31.406 351 11481.04 99.32 56804.07 88888.00 2018-12-17 15:13:31.906 351 11481.08 99.32 56804.12 88888.00 2018-12-17 15:13:32.406 351 11481.01 99.33 56804.21 88888.00 2018-12-17 15:13:32.906 351 11480.91 99.38 56804.28 88888.00 2018-12-17 15:13:33.406 351 11480.86 99.44 56804.39 88888.00 2018-12-17 15:13:33.906 351 11480.74 99.47 56804.41 88888.00 2018-12-17 15:13:34.406 351 11480.73 99.50 56804.44 88888.00 2018-12-17 15:13:34.906 351 11480.68 99.44 56804.40 88888.00 2018-12-17 15:13:35.406 351 11480.60 99.43 56804.42 88888.00 2018-12-17 15:13:35.906 351 11480.63 99.45 56804.45 88888.00 2018-12-17 15:13:36.406 351 11480.66 99.44 56804.41 88888.00 2018-12-17 15:13:36.906 351 11480.56 99.39 56804.39 88888.00 2018-12-17 15:13:37.406 351 11480.55 99.37 56804.36 88888.00 2018-12-17 15:13:37.906 351 11480.54 99.31 56804.31 88888.00 2018-12-17 15:13:38.406 351 11480.48 99.27 56804.25 88888.00 2018-12-17 15:13:38.906 351 11480.56 99.24 56804.15 88888.00 2018-12-17 15:13:39.406 351 11480.54 99.16 56804.06 88888.00 2018-12-17 15:13:39.906 351 11480.49 99.09 56804.03 88888.00 2018-12-17 15:13:40.406 351 11480.56 99.03 56803.94 88888.00 2018-12-17 15:13:40.906 351 11480.56 98.97 56803.81 88888.00 2018-12-17 15:13:41.406 351 11480.51 98.91 56803.68 88888.00 2018-12-17 15:13:41.906 351 11480.59 98.82 56803.54 88888.00 2018-12-17 15:13:42.406 351 11480.59 98.76 56803.45 88888.00 2018-12-17 15:13:42.906 351 11480.53 98.72 56803.36 88888.00 2018-12-17 15:13:43.406 351 11480.63 98.63 56803.25 88888.00 2018-12-17 15:13:43.906 351 11480.55 98.51 56803.11 88888.00 2018-12-17 15:13:44.406 351 11480.51 98.45 56803.04 88888.00 2018-12-17 15:13:44.906 351 11480.61 98.44 56802.92 88888.00 2018-12-17 15:13:45.406 351 11480.63 98.38 56802.81 88888.00 2018-12-17 15:13:45.906 351 11480.63 98.32 56802.78 88888.00 2018-12-17 15:13:46.406 351 11480.74 98.26 56802.60 88888.00 2018-12-17 15:13:46.906 351 11480.74 98.19 56802.56 88888.00 2018-12-17 15:13:47.406 351 11480.73 98.21 56802.59 88888.00 2018-12-17 15:13:47.906 351 11480.79 98.22 56802.64 88888.00 2018-12-17 15:13:48.406 351 11480.74 98.15 56802.66 88888.00 2018-12-17 15:13:48.906 351 11480.68 98.16 56802.72 88888.00 2018-12-17 15:13:49.406 351 11480.72 98.11 56802.81 88888.00 2018-12-17 15:13:49.906 351 11480.69 98.11 56802.88 88888.00 2018-12-17 15:13:50.406 351 11480.67 98.21 56802.92 88888.00 2018-12-17 15:13:50.906 351 11480.75 98.19 56802.97 88888.00 2018-12-17 15:13:51.406 351 11480.69 98.17 56803.11 88888.00 2018-12-17 15:13:51.906 351 11480.63 98.23 56803.27 88888.00 2018-12-17 15:13:52.406 351 11480.70 98.30 56803.46 88888.00 2018-12-17 15:13:52.906 351 11480.69 98.29 56803.57 88888.00 2018-12-17 15:13:53.406 351 11480.69 98.35 56803.74 88888.00 2018-12-17 15:13:53.906 351 11480.74 98.43 56803.96 88888.00 2018-12-17 15:13:54.406 351 11480.70 98.56 56804.15 88888.00 2018-12-17 15:13:54.906 351 11480.69 98.63 56804.34 88888.00 2018-12-17 15:13:55.406 351 11480.76 98.65 56804.54 88888.00 2018-12-17 15:13:55.906 351 11480.68 98.66 56804.65 88888.00 2018-12-17 15:13:56.406 351 11480.62 98.78 56804.79 88888.00 2018-12-17 15:13:57.406 351 11480.65 98.93 56805.05 88888.00 2018-12-17 15:13:57.906 351 11480.62 99.00 56805.16 88888.00 2018-12-17 15:13:58.406 351 11480.68 99.09 56805.29 88888.00 2018-12-17 15:13:58.906 351 11480.65 99.25 56805.45 88888.00 2018-12-17 15:13:59.406 351 11480.66 99.28 56805.58 88888.00 2018-12-17 15:13:59.906 351 11480.69 99.40 56805.70 88888.00 2018-12-17 15:14:00.406 351 11480.62 99.46 56805.77 88888.00 2018-12-17 15:14:00.906 351 11480.62 99.55 56805.92 88888.00 2018-12-17 15:14:01.406 351 11480.70 99.62 56806.01 88888.00 2018-12-17 15:14:01.906 351 11480.59 99.72 56806.12 88888.00 2018-12-17 15:14:02.406 351 11480.62 99.79 56806.19 88888.00 2018-12-17 15:14:02.906 351 11480.65 99.81 56806.26 88888.00 2018-12-17 15:14:03.406 351 11480.61 99.85 56806.33 88888.00 2018-12-17 15:14:03.906 351 11480.59 99.91 56806.40 88888.00 2018-12-17 15:14:04.406 351 11480.63 99.95 56806.50 88888.00 2018-12-17 15:14:04.906 351 11480.61 100.02 56806.54 88888.00 2018-12-17 15:14:05.406 351 11480.60 100.08 56806.51 88888.00 2018-12-17 15:14:05.906 351 11480.59 100.06 56806.54 88888.00 2018-12-17 15:14:06.406 351 11480.58 100.07 56806.56 88888.00 2018-12-17 15:14:06.906 351 11480.58 100.13 56806.63 88888.00 2018-12-17 15:14:07.406 351 11480.65 100.14 56806.64 88888.00 2018-12-17 15:14:07.906 351 11480.63 100.14 56806.66 88888.00 2018-12-17 15:14:08.406 351 11480.58 100.07 56806.72 88888.00 2018-12-17 15:14:08.906 351 11480.54 99.91 56806.71 88888.00 2018-12-17 15:14:09.406 351 11480.46 99.87 56806.65 88888.00 2018-12-17 15:14:09.906 351 11480.49 100.05 56806.64 88888.00 2018-12-17 15:14:10.406 351 11480.51 100.02 56806.59 88888.00 2018-12-17 15:14:10.906 351 11480.41 99.96 56806.60 88888.00 2018-12-17 15:14:11.406 351 11480.51 99.93 56806.60 88888.00 2018-12-17 15:14:11.906 351 11480.53 99.96 56806.56 88888.00 2018-12-17 15:14:12.406 351 11480.46 99.88 56806.47 88888.00 2018-12-17 15:14:12.906 351 11480.49 99.91 56806.37 88888.00 2018-12-17 15:14:13.406 351 11480.44 99.84 56806.31 88888.00 2018-12-17 15:14:13.906 351 11480.39 99.78 56806.24 88888.00 2018-12-17 15:14:14.406 351 11480.45 99.70 56806.17 88888.00 2018-12-17 15:14:14.906 351 11480.45 99.66 56806.06 88888.00 2018-12-17 15:14:15.406 351 11480.40 99.70 56806.00 88888.00 2018-12-17 15:14:15.906 351 11480.42 99.60 56805.98 88888.00 2018-12-17 15:14:16.406 351 11480.38 99.45 56805.89 88888.00 2018-12-17 15:14:16.906 351 11480.39 99.48 56805.79 88888.00 2018-12-17 15:14:17.406 351 11480.46 99.53 56805.80 88888.00 2018-12-17 15:14:17.906 351 11480.45 99.51 56805.73 88888.00 2018-12-17 15:14:18.406 351 11480.41 99.45 56805.69 88888.00 2018-12-17 15:14:18.906 351 11480.41 99.39 56805.68 88888.00 2018-12-17 15:14:19.406 351 11480.40 99.37 56805.69 88888.00 2018-12-17 15:14:19.906 351 11480.37 99.39 56805.74 88888.00 2018-12-17 15:14:20.406 351 11480.48 99.33 56805.74 88888.00 2018-12-17 15:14:20.906 351 11480.40 99.30 56805.76 88888.00 2018-12-17 15:14:21.406 351 11480.42 99.28 56805.79 88888.00 2018-12-17 15:14:21.906 351 11480.48 99.25 56805.83 88888.00 2018-12-17 15:14:22.406 351 11480.40 99.23 56805.92 88888.00 2018-12-17 15:14:22.906 351 11480.42 99.26 56805.95 88888.00 2018-12-17 15:14:23.406 351 11480.49 99.25 56805.99 88888.00 2018-12-17 15:14:23.906 351 11480.44 99.24 56806.07 88888.00 2018-12-17 15:14:24.406 351 11480.40 99.24 56806.19 88888.00 2018-12-17 15:14:24.906 351 11480.47 99.26 56806.30 88888.00 2018-12-17 15:14:25.406 351 11480.40 99.26 56806.37 88888.00 2018-12-17 15:14:25.906 351 11480.40 99.36 56806.49 88888.00 2018-12-17 15:14:26.406 351 11480.44 99.38 56806.60 88888.00 2018-12-17 15:14:26.906 351 11480.37 99.39 56806.76 88888.00 2018-12-17 15:14:27.406 351 11480.32 99.43 56806.94 88888.00 2018-12-17 15:14:27.906 351 11480.30 99.48 56807.05 88888.00 2018-12-17 15:14:28.406 351 11480.20 99.58 56807.20 88888.00 2018-12-17 15:14:28.906 351 11480.19 99.67 56807.37 88888.00 2018-12-17 15:14:29.406 351 11480.23 99.68 56807.50 88888.00 2018-12-17 15:14:29.906 351 11480.13 99.67 56807.66 88888.00 2018-12-17 15:14:30.406 351 11480.17 99.72 56807.84 88888.00 2018-12-17 15:14:30.906 351 11480.18 99.74 56807.94 88888.00 2018-12-17 15:14:31.406 351 11480.10 99.82 56808.02 88888.00 2018-12-17 15:14:31.906 351 11480.04 99.88 56808.13 88888.00 2018-12-17 15:14:32.406 351 11480.06 99.85 56808.19 88888.00 2018-12-17 15:14:32.906 351 11480.07 99.85 56808.32 88888.00 2018-12-17 15:14:33.406 351 11480.10 99.93 56808.39 88888.00 2018-12-17 15:14:33.906 351 11480.16 99.99 56808.40 88888.00 2018-12-17 15:14:34.406 351 11480.12 99.99 56808.45 88888.00 2018-12-17 15:14:34.906 351 11480.13 100.07 56808.50 88888.00 2018-12-17 15:14:35.406 351 11480.18 100.07 56808.45 88888.00 2018-12-17 15:14:35.906 351 11480.14 100.02 56808.43 88888.00 2018-12-17 15:14:36.406 351 11480.11 100.01 56808.44 88888.00 2018-12-17 15:14:36.906 351 11480.12 100.00 56808.40 88888.00 2018-12-17 15:14:37.406 351 11480.14 100.01 56808.34 88888.00 2018-12-17 15:14:37.906 351 11480.24 100.02 56808.26 88888.00 2018-12-17 15:14:38.906 351 11480.26 99.94 56808.19 88888.00 2018-12-17 15:14:39.406 351 11480.40 99.92 56808.10 88888.00 2018-12-17 15:14:39.906 351 11480.44 99.91 56808.02 88888.00 2018-12-17 15:14:40.406 351 11480.38 99.82 56807.93 88888.00 2018-12-17 15:14:40.906 351 11480.45 99.85 56807.87 88888.00 2018-12-17 15:14:41.406 351 11480.44 99.80 56807.81 88888.00 2018-12-17 15:14:41.906 351 11480.39 99.75 56807.76 88888.00 2018-12-17 15:14:42.406 351 11480.48 99.77 56807.71 88888.00 2018-12-17 15:14:42.906 351 11480.49 99.72 56807.68 88888.00 2018-12-17 15:14:43.406 351 11480.40 99.67 56807.67 88888.00 2018-12-17 15:14:43.906 351 11480.48 99.67 56807.65 88888.00 2018-12-17 15:14:44.406 351 11480.48 99.64 56807.71 88888.00 2018-12-17 15:14:44.906 351 11480.40 99.61 56807.68 88888.00 2018-12-17 15:14:45.406 351 11480.40 99.65 56807.69 88888.00 2018-12-17 15:14:45.906 351 11480.42 99.65 56807.72 88888.00 2018-12-17 15:14:46.406 351 11480.34 99.60 56807.75 88888.00 2018-12-17 15:14:46.906 351 11480.33 99.60 56807.80 88888.00 2018-12-17 15:14:47.406 351 11480.32 99.53 56807.88 88888.00 2018-12-17 15:14:47.906 351 11480.23 99.58 56807.94 88888.00 2018-12-17 15:14:48.406 351 11480.20 99.57 56808.01 88888.00 2018-12-17 15:14:48.906 351 11480.17 99.41 56808.05 88888.00 2018-12-17 15:14:49.406 351 11480.07 99.39 56808.08 88888.00 2018-12-17 15:14:49.906 351 11480.11 99.39 56808.18 88888.00 2018-12-17 15:14:50.406 351 11480.13 99.38 56808.23 88888.00 2018-12-17 15:14:50.906 351 11479.99 99.40 56808.23 88888.00 2018-12-17 15:14:51.406 351 11480.04 99.41 56808.26 88888.00 2018-12-17 15:14:51.906 351 11479.97 99.37 56808.37 88888.00 2018-12-17 15:14:52.406 351 11479.92 99.32 56808.43 88888.00 2018-12-17 15:14:52.906 351 11479.99 99.34 56808.46 88888.00 2018-12-17 15:14:53.406 351 11480.00 99.34 56808.48 88888.00 2018-12-17 15:14:53.906 351 11479.97 99.37 56808.50 88888.00 2018-12-17 15:14:54.406 351 11479.98 99.36 56808.55 88888.00 2018-12-17 15:14:54.906 351 11479.89 99.34 56808.59 88888.00 2018-12-17 15:14:55.406 351 11479.84 99.36 56808.65 88888.00 2018-12-17 15:14:55.906 351 11479.91 99.37 56808.66 88888.00 2018-12-17 15:14:56.906 351 11479.74 99.40 56808.69 88888.00 2018-12-17 15:14:57.406 351 11479.81 99.43 56808.69 88888.00 2018-12-17 15:14:57.906 351 11479.77 99.45 56808.68 88888.00 2018-12-17 15:14:58.406 351 11479.75 99.45 56808.70 88888.00 2018-12-17 15:14:58.906 351 11479.76 99.41 56808.76 88888.00 2018-12-17 15:14:59.406 351 11479.68 99.37 56808.83 88888.00 2018-12-17 15:14:59.906 351 11479.65 99.37 56808.94 88888.00 2018-12-17 15:15:00.406 351 11479.69 99.39 56808.91 88888.00 2018-12-17 15:15:00.906 351 11479.64 99.38 56808.90 88888.00 2018-12-17 15:15:01.406 351 11479.57 99.45 56808.91 88888.00 2018-12-17 15:15:01.907 351 11479.63 99.48 56808.95 88888.00 2018-12-17 15:15:02.407 351 11479.52 99.46 56808.98 88888.00 2018-12-17 15:15:02.907 351 11479.47 99.51 56808.95 88888.00 2018-12-17 15:15:03.407 351 11479.49 99.50 56808.97 88888.00 2018-12-17 15:15:03.907 351 11479.48 99.47 56809.03 88888.00 2018-12-17 15:15:04.407 351 11479.48 99.48 56809.01 88888.00 2018-12-17 15:15:04.907 351 11479.48 99.48 56809.02 88888.00 2018-12-17 15:15:05.407 351 11479.42 99.52 56808.96 88888.00 2018-12-17 15:15:05.907 351 11479.45 99.57 56808.95 88888.00 2018-12-17 15:15:06.407 351 11479.47 99.55 56808.93 88888.00 2018-12-17 15:15:06.907 351 11479.45 99.53 56808.94 88888.00 2018-12-17 15:15:07.407 351 11479.50 99.55 56808.94 88888.00 2018-12-17 15:15:07.907 351 11479.57 99.55 56808.95 88888.00 2018-12-17 15:15:08.407 351 11479.52 99.53 56808.93 88888.00 2018-12-17 15:15:08.907 351 11479.58 99.64 56808.88 88888.00 2018-12-17 15:15:09.407 351 11479.69 99.64 56808.82 88888.00 2018-12-17 15:15:09.907 351 11479.65 99.62 56808.81 88888.00 2018-12-17 15:15:10.407 351 11479.72 99.66 56808.72 88888.00 2018-12-17 15:15:10.907 351 11479.76 99.68 56808.68 88888.00 2018-12-17 15:15:11.407 351 11479.70 99.68 56808.62 88888.00 2018-12-17 15:15:11.907 351 11479.79 99.68 56808.62 88888.00 2018-12-17 15:15:12.407 351 11479.84 99.62 56808.58 88888.00 2018-12-17 15:15:12.907 351 11479.84 99.61 56808.52 88888.00 2018-12-17 15:15:13.407 351 11479.88 99.70 56808.52 88888.00 2018-12-17 15:15:13.907 351 11479.98 99.72 56808.52 88888.00 2018-12-17 15:15:14.407 351 11479.98 99.72 56808.49 88888.00 2018-12-17 15:15:14.907 351 11480.07 99.72 56808.52 88888.00 2018-12-17 15:15:15.407 351 11480.11 99.70 56808.48 88888.00 2018-12-17 15:15:15.907 351 11480.06 99.70 56808.48 88888.00 2018-12-17 15:15:16.407 351 11480.14 99.79 56808.49 88888.00 2018-12-17 15:15:16.907 351 11480.21 99.84 56808.56 88888.00 2018-12-17 15:15:17.407 351 11480.18 99.84 56808.57 88888.00 2018-12-17 15:15:17.907 351 11480.25 99.85 56808.62 88888.00 2018-12-17 15:15:18.407 351 11480.33 99.87 56808.63 88888.00 2018-12-17 15:15:18.907 351 11480.32 99.86 56808.62 88888.00 2018-12-17 15:15:19.407 351 11480.46 99.84 56808.63 88888.00 2018-12-17 15:15:20.407 351 11480.48 99.79 56808.63 88888.00 2018-12-17 15:15:20.907 351 11480.54 99.82 56808.64 88888.00 2018-12-17 15:15:21.407 351 11480.51 99.77 56808.59 88888.00 2018-12-17 15:15:21.907 351 11480.55 99.74 56808.61 88888.00 2018-12-17 15:15:22.407 351 11480.67 99.78 56808.64 88888.00 2018-12-17 15:15:22.907 351 11480.74 99.78 56808.65 88888.00 2018-12-17 15:15:23.407 351 11480.79 99.80 56808.68 88888.00 2018-12-17 15:15:23.907 351 11480.81 99.82 56808.71 88888.00 2018-12-17 15:15:24.407 351 11480.80 99.85 56808.75 88888.00 2018-12-17 15:15:24.907 351 11480.86 99.84 56808.82 88888.00 2018-12-17 15:15:25.407 351 11480.98 99.78 56808.87 88888.00 2018-12-17 15:15:25.907 351 11480.95 99.73 56808.94 88888.00 2018-12-17 15:15:26.407 351 11480.97 99.73 56808.98 88888.00 2018-12-17 15:15:26.907 351 11481.07 99.75 56808.95 88888.00 2018-12-17 15:15:27.407 351 11481.09 99.71 56809.00 88888.00 2018-12-17 15:15:27.907 351 11481.18 99.67 56809.02 88888.00 2018-12-17 15:15:28.407 351 11481.22 99.67 56809.03 88888.00 2018-12-17 15:15:28.907 351 11481.17 99.65 56809.06 88888.00 2018-12-17 15:15:29.407 351 11481.18 99.62 56809.04 88888.00 2018-12-17 15:15:30.407 351 11481.23 99.62 56809.09 88888.00 2018-12-17 15:15:30.907 351 11481.20 99.66 56809.09 88888.00 2018-12-17 15:15:31.407 351 11481.24 99.71 56809.14 88888.00 2018-12-17 15:15:31.907 351 11481.18 99.65 56809.17 88888.00 2018-12-17 15:15:32.407 351 11481.17 99.61 56809.21 88888.00 2018-12-17 15:15:32.907 351 11481.15 99.60 56809.28 88888.00 2018-12-17 15:15:33.407 351 11481.10 99.61 56809.28 88888.00 2018-12-17 15:15:33.907 351 11481.08 99.59 56809.28 88888.00 2018-12-17 15:15:34.407 351 11481.11 99.55 56809.29 88888.00 2018-12-17 15:15:34.907 351 11481.04 99.53 56809.36 88888.00 2018-12-17 15:15:35.407 351 11481.09 99.53 56809.38 88888.00 2018-12-17 15:15:35.907 351 11481.07 99.45 56809.40 88888.00 2018-12-17 15:15:36.407 351 11480.96 99.46 56809.35 88888.00 2018-12-17 15:15:36.907 351 11480.97 99.53 56809.38 88888.00 2018-12-17 15:15:37.407 351 11480.98 99.48 56809.35 88888.00 2018-12-17 15:15:37.907 351 11480.84 99.41 56809.30 88888.00 2018-12-17 15:15:38.407 351 11480.86 99.44 56809.29 88888.00 2018-12-17 15:15:38.907 351 11480.86 99.41 56809.28 88888.00 2018-12-17 15:15:39.407 351 11480.77 99.40 56809.27 88888.00 2018-12-17 15:15:39.907 351 11480.80 99.37 56809.17 88888.00 2018-12-17 15:15:40.407 351 11480.81 99.32 56809.06 88888.00 2018-12-17 15:15:40.907 351 11480.73 99.32 56809.00 88888.00 2018-12-17 15:15:41.407 351 11480.73 99.32 56808.94 88888.00 2018-12-17 15:15:41.907 351 11480.79 99.23 56808.89 88888.00 2018-12-17 15:15:42.407 351 11480.74 99.19 56808.85 88888.00 2018-12-17 15:15:42.907 351 11480.67 99.18 56808.84 88888.00 2018-12-17 15:15:43.407 351 11480.65 99.16 56808.87 88888.00 2018-12-17 15:15:43.907 351 11480.62 99.12 56808.89 88888.00 2018-12-17 15:15:44.407 351 11480.63 99.12 56808.93 88888.00 2018-12-17 15:15:44.907 351 11480.62 99.10 56808.88 88888.00 2018-12-17 15:15:45.407 351 11480.54 99.13 56808.83 88888.00 2018-12-17 15:15:45.907 351 11480.60 99.14 56808.82 88888.00 2018-12-17 15:15:46.407 351 11480.60 99.09 56808.78 88888.00 2018-12-17 15:15:46.907 351 11480.55 98.99 56808.79 88888.00 2018-12-17 15:15:47.407 351 11480.55 99.03 56808.77 88888.00 2018-12-17 15:15:47.907 351 11480.55 99.03 56808.69 88888.00 2018-12-17 15:15:48.407 351 11480.47 98.97 56808.71 88888.00 2018-12-17 15:15:48.907 351 11480.53 98.92 56808.76 88888.00 2018-12-17 15:15:49.407 351 11480.53 98.86 56808.71 88888.00 2018-12-17 15:15:49.907 351 11480.49 98.80 56808.69 88888.00 2018-12-17 15:15:50.407 351 11480.56 98.83 56808.69 88888.00 2018-12-17 15:15:50.907 351 11480.56 98.79 56808.65 88888.00 2018-12-17 15:15:51.407 351 11480.48 98.79 56808.68 88888.00 2018-12-17 15:15:51.907 351 11480.54 98.76 56808.70 88888.00 2018-12-17 15:15:52.407 351 11480.55 98.71 56808.75 88888.00 2018-12-17 15:15:52.907 351 11480.54 98.70 56808.70 88888.00 2018-12-17 15:15:53.407 351 11480.58 98.71 56808.68 88888.00 2018-12-17 15:15:53.907 351 11480.49 98.68 56808.69 88888.00 2018-12-17 15:15:54.407 351 11480.52 98.68 56808.69 88888.00 2018-12-17 15:15:54.907 351 11480.59 98.69 56808.71 88888.00 2018-12-17 15:15:55.407 351 11480.60 98.71 56808.72 88888.00 2018-12-17 15:15:55.907 351 11480.56 98.73 56808.72 88888.00 2018-12-17 15:15:56.407 351 11480.65 98.71 56808.71 88888.00 2018-12-17 15:15:56.907 351 11480.66 98.69 56808.69 88888.00 2018-12-17 15:15:57.407 351 11480.66 98.75 56808.75 88888.00 2018-12-17 15:15:57.907 351 11480.70 98.78 56808.81 88888.00 2018-12-17 15:15:58.407 351 11480.69 98.73 56808.77 88888.00 2018-12-17 15:15:58.907 351 11480.75 98.72 56808.83 88888.00 2018-12-17 15:15:59.407 351 11480.79 98.71 56808.87 88888.00 2018-12-17 15:15:59.907 351 11480.69 98.71 56808.90 88888.00 2018-12-17 15:16:00.407 351 11480.73 98.78 56808.97 88888.00 2018-12-17 15:16:00.907 351 11480.76 98.85 56809.07 88888.00 2018-12-17 15:16:01.407 351 11480.73 98.89 56809.16 88888.00 2018-12-17 15:16:01.907 351 11480.74 98.92 56809.22 88888.00 2018-12-17 15:16:02.407 351 11480.76 98.92 56809.23 88888.00 2018-12-17 15:16:02.907 351 11480.72 98.99 56809.30 88888.00 2018-12-17 15:16:03.407 351 11480.70 99.04 56809.38 88888.00 2018-12-17 15:16:03.907 351 11480.80 99.07 56809.36 88888.00 2018-12-17 15:16:04.407 351 11480.77 99.09 56809.45 88888.00 2018-12-17 15:16:04.907 351 11480.76 99.07 56809.58 88888.00 2018-12-17 15:16:05.407 351 11480.83 99.05 56809.66 88888.00 2018-12-17 15:16:05.907 351 11480.83 99.06 56809.62 88888.00 2018-12-17 15:16:06.407 351 11480.93 99.07 56809.58 88888.00 2018-12-17 15:16:06.907 351 11480.94 99.11 56809.59 88888.00 2018-12-17 15:16:07.407 351 11480.86 99.14 56809.62 88888.00 2018-12-17 15:16:07.907 351 11480.90 99.12 56809.62 88888.00 2018-12-17 15:16:08.407 351 11480.98 99.04 56809.58 88888.00 2018-12-17 15:16:08.907 351 11480.94 99.03 56809.58 88888.00 2018-12-17 15:16:09.407 351 11480.91 99.12 56809.59 88888.00 2018-12-17 15:16:09.907 351 11481.01 99.12 56809.55 88888.00 2018-12-17 15:16:10.407 351 11480.96 99.06 56809.45 88888.00 2018-12-17 15:16:10.907 351 11480.98 98.96 56809.38 88888.00 2018-12-17 15:16:11.907 351 11481.03 98.77 56809.33 88888.00 2018-12-17 15:16:12.407 351 11481.13 98.71 56809.30 88888.00 2018-12-17 15:16:12.907 351 11481.15 98.66 56809.29 88888.00 2018-12-17 15:16:13.407 351 11481.09 98.60 56809.20 88888.00 2018-12-17 15:16:13.907 351 11481.13 98.57 56809.11 88888.00 2018-12-17 15:16:14.407 351 11481.20 98.57 56809.06 88888.00 2018-12-17 15:16:14.907 351 11481.17 98.58 56809.01 88888.00 2018-12-17 15:16:15.407 351 11481.22 98.60 56809.02 88888.00 2018-12-17 15:16:15.907 351 11481.27 98.56 56809.02 88888.00 2018-12-17 15:16:16.407 351 11481.23 98.52 56809.01 88888.00 2018-12-17 15:16:16.907 351 11481.28 98.46 56809.00 88888.00 2018-12-17 15:16:17.407 351 11481.32 98.39 56809.01 88888.00 2018-12-17 15:16:17.907 351 11481.36 98.35 56809.04 88888.00 2018-12-17 15:16:18.407 351 11481.38 98.32 56809.04 88888.00 2018-12-17 15:16:18.907 351 11481.30 98.31 56809.03 88888.00 2018-12-17 15:16:19.407 351 11481.23 98.28 56809.01 88888.00 2018-12-17 15:16:19.907 351 11481.35 98.22 56809.04 88888.00 2018-12-17 15:16:20.407 351 11481.32 98.19 56809.14 88888.00 2018-12-17 15:16:20.907 351 11481.25 98.21 56809.11 88888.00 2018-12-17 15:16:21.907 351 11481.22 98.12 56809.20 88888.00 2018-12-17 15:16:22.407 351 11481.25 98.10 56809.25 88888.00 2018-12-17 15:16:22.907 351 11481.22 98.05 56809.27 88888.00 2018-12-17 15:16:23.407 351 11481.16 97.97 56809.28 88888.00 2018-12-17 15:16:23.907 351 11481.15 98.00 56809.26 88888.00 2018-12-17 15:16:24.407 351 11481.15 97.98 56809.29 88888.00 2018-12-17 15:16:24.907 351 11481.11 97.92 56809.39 88888.00 2018-12-17 15:16:25.407 351 11481.07 97.92 56809.45 88888.00 2018-12-17 15:16:25.907 351 11481.13 97.88 56809.49 88888.00 2018-12-17 15:16:26.407 351 11481.04 97.90 56809.64 88888.00 2018-12-17 15:16:26.907 351 11481.01 97.92 56809.74 88888.00 2018-12-17 15:16:27.407 351 11481.00 97.89 56809.79 88888.00 2018-12-17 15:16:27.907 351 11480.86 97.90 56809.90 88888.00 2018-12-17 15:16:28.407 351 11480.81 97.96 56810.03 88888.00 2018-12-17 15:16:28.907 351 11480.83 97.95 56810.15 88888.00 2018-12-17 15:16:29.407 351 11480.70 97.98 56810.20 88888.00 2018-12-17 15:16:29.907 351 11480.62 98.03 56810.25 88888.00 2018-12-17 15:16:30.407 351 11480.56 98.01 56810.38 88888.00 2018-12-17 15:16:30.907 351 11480.40 98.02 56810.48 88888.00 2018-12-17 15:16:31.407 351 11480.35 98.03 56810.58 88888.00 2018-12-17 15:16:31.907 351 11480.31 98.05 56810.73 88888.00 2018-12-17 15:16:32.407 351 11480.19 98.02 56810.86 88888.00 2018-12-17 15:16:32.907 351 11480.20 97.98 56810.95 88888.00 2018-12-17 15:16:33.407 351 11480.13 98.01 56811.03 88888.00 2018-12-17 15:16:33.907 351 11479.99 98.01 56811.13 88888.00 2018-12-17 15:16:34.407 351 11479.95 98.02 56811.20 88888.00 2018-12-17 15:16:34.907 351 11479.92 97.97 56811.28 88888.00 2018-12-17 15:16:35.407 351 11479.79 97.95 56811.33 88888.00 2018-12-17 15:16:35.907 351 11479.77 97.94 56811.38 88888.00 2018-12-17 15:16:36.407 351 11479.75 97.91 56811.44 88888.00 2018-12-17 15:16:36.907 351 11479.61 97.89 56811.50 88888.00 2018-12-17 15:16:37.407 351 11479.55 97.89 56811.60 88888.00 2018-12-17 15:16:37.907 351 11479.50 97.88 56811.58 88888.00 2018-12-17 15:16:38.407 351 11479.41 97.85 56811.54 88888.00 2018-12-17 15:16:38.907 351 11479.36 97.77 56811.59 88888.00 2018-12-17 15:16:39.407 351 11479.33 97.69 56811.67 88888.00 2018-12-17 15:16:39.907 351 11479.24 97.61 56811.72 88888.00 2018-12-17 15:16:40.407 351 11479.19 97.54 56811.70 88888.00 2018-12-17 15:16:40.907 351 11479.16 97.50 56811.65 88888.00 2018-12-17 15:16:41.407 351 11479.05 97.49 56811.64 88888.00 2018-12-17 15:16:41.907 351 11479.07 97.47 56811.70 88888.00 2018-12-17 15:16:43.407 351 11478.89 97.40 56811.66 88888.00 2018-12-17 15:16:43.907 351 11478.85 97.33 56811.66 88888.00 2018-12-17 15:16:44.407 351 11478.78 97.33 56811.63 88888.00 2018-12-17 15:16:44.907 351 11478.79 97.30 56811.60 88888.00 2018-12-17 15:16:45.407 351 11478.72 97.29 56811.60 88888.00 2018-12-17 15:16:45.907 351 11478.71 97.30 56811.61 88888.00 2018-12-17 15:16:46.407 351 11478.80 97.36 56811.65 88888.00 2018-12-17 15:16:46.907 351 11478.72 97.29 56811.58 88888.00 2018-12-17 15:16:47.407 351 11478.66 97.32 56811.59 88888.00 2018-12-17 15:16:47.907 351 11478.68 97.32 56811.65 88888.00 2018-12-17 15:16:48.407 351 11478.64 97.30 56811.61 88888.00 2018-12-17 15:16:48.907 351 11478.54 97.35 56811.66 88888.00 2018-12-17 15:16:49.407 351 11478.60 97.37 56811.77 88888.00 2018-12-17 15:16:49.907 351 11478.52 97.40 56811.90 88888.00 2018-12-17 15:16:50.407 351 11478.46 97.46 56811.96 88888.00 2018-12-17 15:16:50.907 351 11478.53 97.50 56812.04 88888.00 2018-12-17 15:16:51.407 351 11478.51 97.51 56812.12 88888.00 2018-12-17 15:16:51.907 351 11478.49 97.56 56812.15 88888.00 2018-12-17 15:16:52.407 351 11478.58 97.60 56812.16 88888.00 2018-12-17 15:16:52.907 351 11478.52 97.61 56812.27 88888.00 2018-12-17 15:16:53.407 351 11478.46 97.62 56812.35 88888.00 2018-12-17 15:16:53.907 351 11478.53 97.68 56812.35 88888.00 2018-12-17 15:16:54.407 351 11478.51 97.66 56812.34 88888.00 2018-12-17 15:16:54.907 351 11478.50 97.67 56812.36 88888.00 2018-12-17 15:16:55.407 351 11478.52 97.71 56812.41 88888.00 2018-12-17 15:16:55.907 351 11478.43 97.73 56812.38 88888.00 2018-12-17 15:16:56.407 351 11478.42 97.76 56812.41 88888.00 2018-12-17 15:16:56.907 351 11478.50 97.69 56812.42 88888.00 2018-12-17 15:16:57.407 351 11478.50 97.69 56812.35 88888.00 2018-12-17 15:16:57.907 351 11478.49 97.66 56812.29 88888.00 2018-12-17 15:16:58.408 351 11478.50 97.60 56812.27 88888.00 2018-12-17 15:16:58.908 351 11478.44 97.56 56812.28 88888.00 2018-12-17 15:16:59.408 351 11478.47 97.56 56812.19 88888.00 2018-12-17 15:16:59.908 351 11478.45 97.53 56812.09 88888.00 2018-12-17 15:17:00.408 351 11478.36 97.42 56811.98 88888.00 2018-12-17 15:17:00.908 351 11478.32 97.36 56811.87 88888.00 2018-12-17 15:17:01.408 351 11478.36 97.29 56811.78 88888.00 2018-12-17 15:17:01.908 351 11478.31 97.21 56811.72 88888.00 2018-12-17 15:17:02.408 351 11478.26 97.15 56811.66 88888.00 2018-12-17 15:17:02.908 351 11478.25 97.06 56811.66 88888.00 2018-12-17 15:17:03.408 351 11478.15 96.99 56811.66 88888.00 2018-12-17 15:17:03.908 351 11478.08 96.96 56811.61 88888.00 2018-12-17 15:17:04.408 351 11478.08 96.91 56811.52 88888.00 2018-12-17 15:17:04.908 351 11478.03 96.83 56811.57 88888.00 2018-12-17 15:17:05.408 351 11477.92 96.79 56811.60 88888.00 2018-12-17 15:17:05.908 351 11477.91 96.69 56811.59 88888.00 2018-12-17 15:17:06.408 351 11477.81 96.64 56811.63 88888.00 2018-12-17 15:17:06.908 351 11477.78 96.58 56811.67 88888.00 2018-12-17 15:17:07.408 351 11477.75 96.52 56811.70 88888.00 2018-12-17 15:17:07.908 351 11477.61 96.47 56811.74 88888.00 2018-12-17 15:17:08.408 351 11477.57 96.47 56811.74 88888.00 2018-12-17 15:17:08.908 351 11477.55 96.42 56811.76 88888.00 2018-12-17 15:17:09.408 351 11477.35 96.39 56811.79 88888.00 2018-12-17 15:17:09.908 351 11477.33 96.38 56811.82 88888.00 2018-12-17 15:17:10.408 351 11477.28 96.31 56811.87 88888.00 2018-12-17 15:17:10.908 351 11477.14 96.21 56811.87 88888.00 2018-12-17 15:17:11.408 351 11477.12 96.19 56811.91 88888.00 2018-12-17 15:17:11.908 351 11476.99 96.17 56811.95 88888.00 2018-12-17 15:17:12.408 351 11476.93 96.14 56812.05 88888.00 2018-12-17 15:17:12.908 351 11476.91 96.15 56812.04 88888.00 2018-12-17 15:17:13.408 351 11476.76 96.13 56812.06 88888.00 2018-12-17 15:17:13.908 351 11476.65 96.11 56812.14 88888.00 2018-12-17 15:17:14.408 351 11476.65 96.10 56812.23 88888.00 2018-12-17 15:17:14.908 351 11476.51 95.99 56812.24 88888.00 2018-12-17 15:17:15.408 351 11476.38 95.99 56812.31 88888.00 2018-12-17 15:17:15.908 351 11476.35 96.00 56812.38 88888.00 2018-12-17 15:17:16.408 351 11476.24 96.03 56812.49 88888.00 2018-12-17 15:17:16.908 351 11476.10 96.03 56812.53 88888.00 2018-12-17 15:17:17.408 351 11476.07 95.99 56812.59 88888.00 2018-12-17 15:17:17.908 351 11475.97 95.98 56812.64 88888.00 2018-12-17 15:17:18.408 351 11475.81 95.99 56812.76 88888.00 2018-12-17 15:17:18.908 351 11475.85 96.01 56812.89 88888.00 2018-12-17 15:17:19.408 351 11475.75 95.94 56812.89 88888.00 2018-12-17 15:17:19.908 351 11475.64 95.97 56812.94 88888.00 2018-12-17 15:17:20.408 351 11475.55 95.99 56812.95 88888.00 2018-12-17 15:17:20.908 351 11475.52 96.01 56812.99 88888.00 2018-12-17 15:17:21.408 351 11475.41 96.03 56813.09 88888.00 2018-12-17 15:17:21.908 351 11475.41 96.05 56813.19 88888.00 2018-12-17 15:17:22.408 351 11475.26 96.05 56813.25 88888.00 2018-12-17 15:17:22.908 351 11475.12 96.12 56813.31 88888.00 2018-12-17 15:17:23.408 351 11475.13 96.12 56813.31 88888.00 2018-12-17 15:17:23.908 351 11475.07 96.13 56813.40 88888.00 2018-12-17 15:17:24.908 351 11474.97 96.23 56813.56 88888.00 2018-12-17 15:17:25.408 351 11474.85 96.21 56813.59 88888.00 2018-12-17 15:17:25.908 351 11474.75 96.23 56813.57 88888.00 2018-12-17 15:17:26.408 351 11474.78 96.27 56813.60 88888.00 2018-12-17 15:17:26.908 351 11474.67 96.30 56813.59 88888.00 2018-12-17 15:17:27.408 351 11474.58 96.37 56813.58 88888.00 2018-12-17 15:17:27.908 351 11474.58 96.42 56813.60 88888.00 2018-12-17 15:17:28.408 351 11474.50 96.40 56813.62 88888.00 2018-12-17 15:17:28.908 351 11474.48 96.45 56813.60 88888.00 2018-12-17 15:17:29.408 351 11474.48 96.48 56813.58 88888.00 2018-12-17 15:17:29.908 351 11474.42 96.46 56813.57 88888.00 2018-12-17 15:17:30.408 351 11474.33 96.46 56813.54 88888.00 2018-12-17 15:17:30.908 351 11474.36 96.47 56813.54 88888.00 2018-12-17 15:17:31.408 351 11474.34 96.46 56813.41 88888.00 2018-12-17 15:17:31.908 351 11474.29 96.46 56813.37 88888.00 2018-12-17 15:17:32.908 351 11474.18 96.49 56813.13 88888.00 2018-12-17 15:17:33.408 351 11474.19 96.45 56813.00 88888.00 2018-12-17 15:17:33.908 351 11474.15 96.41 56812.95 88888.00 2018-12-17 15:17:34.408 351 11474.09 96.34 56812.81 88888.00 2018-12-17 15:17:34.908 351 11474.15 96.31 56812.67 88888.00 2018-12-17 15:17:35.408 351 11474.18 96.31 56812.51 88888.00 2018-12-17 15:17:35.908 351 11474.05 96.25 56812.38 88888.00 2018-12-17 15:17:36.408 351 11474.10 96.25 56812.28 88888.00 2018-12-17 15:17:36.908 351 11474.09 96.21 56812.12 88888.00 2018-12-17 15:17:37.408 351 11474.02 96.17 56811.95 88888.00 2018-12-17 15:17:37.908 351 11474.01 96.11 56811.85 88888.00 2018-12-17 15:17:38.408 351 11474.00 96.07 56811.77 88888.00 2018-12-17 15:17:38.908 351 11473.88 96.03 56811.70 88888.00 2018-12-17 15:17:39.408 351 11473.82 95.99 56811.66 88888.00 2018-12-17 15:17:39.908 351 11473.81 96.00 56811.60 88888.00 2018-12-17 15:17:40.408 351 11473.70 96.03 56811.52 88888.00 2018-12-17 15:17:40.908 351 11473.70 96.04 56811.53 88888.00 2018-12-17 15:17:41.408 351 11473.63 95.99 56811.53 88888.00 2018-12-17 15:17:41.908 351 11473.50 95.97 56811.54 88888.00 2018-12-17 15:17:42.408 351 11473.50 95.98 56811.58 88888.00 2018-12-17 15:17:42.908 351 11473.44 95.99 56811.65 88888.00 2018-12-17 15:17:43.408 351 11473.32 96.04 56811.64 88888.00 2018-12-17 15:17:43.908 351 11473.31 96.08 56811.74 88888.00 2018-12-17 15:17:44.408 351 11473.28 96.12 56811.85 88888.00 2018-12-17 15:17:44.908 351 11473.15 96.15 56811.93 88888.00 2018-12-17 15:17:45.408 351 11473.11 96.15 56812.06 88888.00 2018-12-17 15:17:45.908 351 11473.03 96.15 56812.22 88888.00 2018-12-17 15:17:46.408 351 11472.93 96.19 56812.35 88888.00 2018-12-17 15:17:46.908 351 11472.89 96.27 56812.48 88888.00 2018-12-17 15:17:47.408 351 11472.86 96.32 56812.61 88888.00 2018-12-17 15:17:47.908 351 11472.73 96.39 56812.80 88888.00 2018-12-17 15:17:48.408 351 11472.69 96.55 56812.93 88888.00 2018-12-17 15:17:48.908 351 11472.67 96.64 56813.12 88888.00 2018-12-17 15:17:49.408 351 11472.60 96.79 56813.30 88888.00 2018-12-17 15:17:49.908 351 11472.56 96.93 56813.46 88888.00 2018-12-17 15:17:50.408 351 11472.53 96.96 56813.64 88888.00 2018-12-17 15:17:50.908 351 11472.54 97.05 56813.82 88888.00 2018-12-17 15:17:51.408 351 11472.54 97.13 56813.97 88888.00 2018-12-17 15:17:51.908 351 11472.48 97.21 56814.11 88888.00 2018-12-17 15:17:52.408 351 11472.43 97.27 56814.24 88888.00 2018-12-17 15:17:52.908 351 11472.43 97.35 56814.37 88888.00 2018-12-17 15:17:53.408 351 11472.41 97.41 56814.52 88888.00 2018-12-17 15:17:53.908 351 11472.32 97.49 56814.61 88888.00 2018-12-17 15:17:54.408 351 11472.38 97.57 56814.72 88888.00 2018-12-17 15:17:54.908 351 11472.33 97.64 56814.87 88888.00 2018-12-17 15:17:55.408 351 11472.28 97.71 56814.93 88888.00 2018-12-17 15:17:56.408 351 11472.29 97.83 56815.05 88888.00 2018-12-17 15:17:56.908 351 11472.26 97.88 56815.07 88888.00 2018-12-17 15:17:57.408 351 11472.31 97.92 56815.12 88888.00 2018-12-17 15:17:57.908 351 11472.22 97.96 56815.17 88888.00 2018-12-17 15:17:58.408 351 11472.19 98.04 56815.22 88888.00 2018-12-17 15:17:58.908 351 11472.21 98.07 56815.27 88888.00 2018-12-17 15:17:59.408 351 11472.17 98.10 56815.26 88888.00 2018-12-17 15:17:59.908 351 11472.20 98.15 56815.32 88888.00 2018-12-17 15:18:00.408 351 11472.21 98.19 56815.42 88888.00 2018-12-17 15:18:00.908 351 11472.06 98.22 56815.40 88888.00 2018-12-17 15:18:01.408 351 11472.08 98.24 56815.32 88888.00 2018-12-17 15:18:01.908 351 11472.11 98.31 56815.29 88888.00 2018-12-17 15:18:02.408 351 11471.99 98.31 56815.29 88888.00 2018-12-17 15:18:02.908 351 11472.01 98.29 56815.27 88888.00 2018-12-17 15:18:03.408 351 11471.97 98.28 56815.23 88888.00 2018-12-17 15:18:03.908 351 11471.91 98.30 56815.17 88888.00 2018-12-17 15:18:04.408 351 11471.85 98.32 56815.17 88888.00 2018-12-17 15:18:04.908 351 11471.78 98.32 56815.06 88888.00 2018-12-17 15:18:05.408 351 11471.71 98.31 56814.93 88888.00 2018-12-17 15:18:06.408 351 11471.59 98.24 56814.88 88888.00 2018-12-17 15:18:06.908 351 11471.47 98.34 56814.79 88888.00 2018-12-17 15:18:07.408 351 11471.41 98.36 56814.77 88888.00 2018-12-17 15:18:07.908 351 11471.34 98.36 56814.66 88888.00 2018-12-17 15:18:08.408 351 11471.17 98.36 56814.49 88888.00 2018-12-17 15:18:08.908 351 11471.14 98.37 56814.35 88888.00 2018-12-17 15:18:09.408 351 11471.04 98.34 56814.21 88888.00 2018-12-17 15:18:09.908 351 11470.89 98.34 56814.14 88888.00 2018-12-17 15:18:10.408 351 11470.83 98.37 56814.03 88888.00 2018-12-17 15:18:10.908 351 11470.78 98.34 56813.94 88888.00 2018-12-17 15:18:11.408 351 11470.69 98.29 56813.79 88888.00 2018-12-17 15:18:11.908 351 11470.62 98.30 56813.60 88888.00 2018-12-17 15:18:12.408 351 11470.60 98.25 56813.49 88888.00 2018-12-17 15:18:12.908 351 11470.52 98.24 56813.39 88888.00 2018-12-17 15:18:13.408 351 11470.53 98.28 56813.25 88888.00 2018-12-17 15:18:13.908 351 11470.44 98.34 56813.09 88888.00 2018-12-17 15:18:14.408 351 11470.26 98.34 56812.99 88888.00 2018-12-17 15:18:14.908 351 11470.27 98.37 56812.85 88888.00 2018-12-17 15:18:15.408 351 11470.30 98.35 56812.68 88888.00 2018-12-17 15:18:15.908 351 11470.24 98.34 56812.48 88888.00 2018-12-17 15:18:16.408 351 11470.23 98.37 56812.32 88888.00 2018-12-17 15:18:16.908 351 11470.24 98.37 56812.25 88888.00 2018-12-17 15:18:17.408 351 11470.08 98.34 56812.10 88888.00 2018-12-17 15:18:17.908 351 11470.08 98.34 56811.92 88888.00 2018-12-17 15:18:18.408 351 11470.08 98.32 56811.79 88888.00 2018-12-17 15:18:18.908 351 11470.05 98.37 56811.74 88888.00 2018-12-17 15:18:19.408 351 11470.09 98.43 56811.64 88888.00 2018-12-17 15:18:19.908 351 11470.08 98.50 56811.61 88888.00 2018-12-17 15:18:20.408 351 11470.08 98.55 56811.63 88888.00 2018-12-17 15:18:20.908 351 11470.16 98.53 56811.54 88888.00 2018-12-17 15:18:21.408 351 11470.15 98.51 56811.47 88888.00 2018-12-17 15:18:21.908 351 11470.10 98.69 56811.50 88888.00 2018-12-17 15:18:22.408 351 11470.12 98.77 56811.50 88888.00 2018-12-17 15:18:22.908 351 11470.09 98.85 56811.48 88888.00 2018-12-17 15:18:23.408 351 11470.09 98.98 56811.50 88888.00 2018-12-17 15:18:23.908 351 11470.11 99.09 56811.51 88888.00 2018-12-17 15:18:24.408 351 11470.12 99.11 56811.53 88888.00 2018-12-17 15:18:24.908 351 11470.12 99.17 56811.61 88888.00 2018-12-17 15:18:25.408 351 11470.26 99.21 56811.63 88888.00 2018-12-17 15:18:25.908 351 11470.33 99.32 56811.69 88888.00 2018-12-17 15:18:26.408 351 11470.32 99.46 56811.65 88888.00 2018-12-17 15:18:26.908 351 11470.38 99.54 56811.70 88888.00 2018-12-17 15:18:28.408 351 11470.52 99.86 56811.90 88888.00 2018-12-17 15:18:28.908 351 11470.51 100.00 56811.91 88888.00 2018-12-17 15:18:29.408 351 11470.50 100.18 56811.92 88888.00 2018-12-17 15:18:29.908 351 11470.64 100.34 56811.95 88888.00 2018-12-17 15:18:30.408 351 11470.62 100.49 56812.04 88888.00 2018-12-17 15:18:30.908 351 11470.72 100.68 56812.12 88888.00 2018-12-17 15:18:31.408 351 11470.80 100.87 56812.21 88888.00 2018-12-17 15:18:31.908 351 11470.82 101.02 56812.25 88888.00 2018-12-17 15:18:32.408 351 11470.93 101.22 56812.38 88888.00 2018-12-17 15:18:32.908 351 11470.94 101.42 56812.53 88888.00 2018-12-17 15:18:33.408 351 11470.96 101.50 56812.54 88888.00 2018-12-17 15:18:33.908 351 11471.02 101.61 56812.55 88888.00 2018-12-17 15:18:34.408 351 11471.15 101.79 56812.60 88888.00 2018-12-17 15:18:34.908 351 11471.22 101.88 56812.62 88888.00 2018-12-17 15:18:35.408 351 11471.28 102.02 56812.67 88888.00 2018-12-17 15:18:35.908 351 11471.42 102.18 56812.70 88888.00 2018-12-17 15:18:36.408 351 11471.47 102.26 56812.69 88888.00 2018-12-17 15:18:36.908 351 11471.49 102.33 56812.70 88888.00 2018-12-17 15:18:37.908 351 11471.66 102.58 56812.64 88888.00 2018-12-17 15:18:38.408 351 11471.75 102.72 56812.60 88888.00 2018-12-17 15:18:38.908 351 11471.85 102.81 56812.59 88888.00 2018-12-17 15:18:39.408 351 11471.91 102.88 56812.57 88888.00 2018-12-17 15:18:39.908 351 11471.93 103.00 56812.51 88888.00 2018-12-17 15:18:40.408 351 11471.98 103.06 56812.48 88888.00 2018-12-17 15:18:40.908 351 11472.05 103.12 56812.40 88888.00 2018-12-17 15:18:41.408 351 11472.15 103.18 56812.30 88888.00 2018-12-17 15:18:41.908 351 11472.24 103.18 56812.19 88888.00 2018-12-17 15:18:42.408 351 11472.21 103.21 56812.12 88888.00 2018-12-17 15:18:42.908 351 11472.27 103.24 56811.99 88888.00 2018-12-17 15:18:43.408 351 11472.32 103.26 56811.89 88888.00 2018-12-17 15:18:43.908 351 11472.29 103.24 56811.80 88888.00 2018-12-17 15:18:44.408 351 11472.34 103.28 56811.69 88888.00 2018-12-17 15:18:44.908 351 11472.34 103.14 56811.51 88888.00 2018-12-17 15:18:45.408 351 11472.31 103.14 56811.37 88888.00 2018-12-17 15:18:45.908 351 11472.42 103.20 56811.19 88888.00 2018-12-17 15:18:46.408 351 11472.48 103.11 56811.08 88888.00 2018-12-17 15:18:46.908 351 11472.42 103.05 56810.88 88888.00 2018-12-17 15:18:47.408 351 11472.43 103.11 56810.65 88888.00 2018-12-17 15:18:47.908 351 11472.50 103.06 56810.48 88888.00 2018-12-17 15:18:48.408 351 11472.52 103.07 56810.29 88888.00 2018-12-17 15:18:48.908 351 11472.57 103.11 56810.18 88888.00 2018-12-17 15:18:49.408 351 11472.61 103.02 56810.05 88888.00 2018-12-17 15:18:49.908 351 11472.62 103.02 56809.87 88888.00 2018-12-17 15:18:50.408 351 11472.61 103.05 56809.71 88888.00 2018-12-17 15:18:50.908 351 11472.59 102.98 56809.60 88888.00 2018-12-17 15:18:51.408 351 11472.57 102.94 56809.46 88888.00 2018-12-17 15:18:51.908 351 11472.63 103.00 56809.33 88888.00 2018-12-17 15:18:52.408 351 11472.66 103.00 56809.22 88888.00 2018-12-17 15:18:52.909 351 11472.67 103.04 56809.19 88888.00 2018-12-17 15:18:53.409 351 11472.73 103.07 56809.10 88888.00 2018-12-17 15:18:53.909 351 11472.73 103.05 56809.09 88888.00 2018-12-17 15:18:54.409 351 11472.66 102.99 56809.01 88888.00 2018-12-17 15:18:54.909 351 11472.71 103.07 56808.96 88888.00 2018-12-17 15:18:55.409 351 11472.79 103.07 56808.90 88888.00 2018-12-17 15:18:55.909 351 11472.76 103.12 56808.88 88888.00 2018-12-17 15:18:56.409 351 11472.84 103.22 56808.84 88888.00 2018-12-17 15:18:56.909 351 11472.93 103.24 56808.79 88888.00 2018-12-17 15:18:57.409 351 11472.88 103.28 56808.69 88888.00 2018-12-17 15:18:57.909 351 11472.93 103.31 56808.69 88888.00 2018-12-17 15:18:58.409 351 11472.97 103.34 56808.72 88888.00 2018-12-17 15:18:58.909 351 11472.98 103.36 56808.62 88888.00 2018-12-17 15:18:59.409 351 11473.05 103.38 56808.53 88888.00 2018-12-17 15:18:59.909 351 11473.09 103.43 56808.52 88888.00 2018-12-17 15:19:00.409 351 11473.11 103.48 56808.43 88888.00 2018-12-17 15:19:00.909 351 11473.21 103.53 56808.45 88888.00 2018-12-17 15:19:01.409 351 11473.12 103.54 56808.40 88888.00 2018-12-17 15:19:01.909 351 11473.03 103.56 56808.37 88888.00 2018-12-17 15:19:02.409 351 11473.12 103.62 56808.39 88888.00 2018-12-17 15:19:02.909 351 11473.08 103.66 56808.43 88888.00 2018-12-17 15:19:03.409 351 11473.10 103.75 56808.48 88888.00 2018-12-17 15:19:03.909 351 11473.15 103.81 56808.45 88888.00 2018-12-17 15:19:04.409 351 11473.11 103.87 56808.43 88888.00 2018-12-17 15:19:04.909 351 11473.07 103.87 56808.44 88888.00 2018-12-17 15:19:05.409 351 11473.14 103.82 56808.42 88888.00 2018-12-17 15:19:05.909 351 11473.08 103.89 56808.32 88888.00 2018-12-17 15:19:06.409 351 11472.96 104.06 56808.33 88888.00 2018-12-17 15:19:06.909 351 11472.96 104.06 56808.27 88888.00 2018-12-17 15:19:07.409 351 11472.96 103.95 56808.21 88888.00 2018-12-17 15:19:07.909 351 11472.93 103.96 56808.21 88888.00 2018-12-17 15:19:08.409 351 11473.08 104.07 56808.17 88888.00 2018-12-17 15:19:08.909 351 11473.10 104.13 56808.12 88888.00 2018-12-17 15:19:09.409 351 11473.14 104.13 56808.11 88888.00 2018-12-17 15:19:09.909 351 11473.24 104.23 56808.14 88888.00 2018-12-17 15:19:10.409 351 11473.24 104.19 56808.16 88888.00 2018-12-17 15:19:10.909 351 11473.23 104.30 56808.12 88888.00 2018-12-17 15:19:11.409 351 11473.26 104.30 56808.16 88888.00 2018-12-17 15:19:11.909 351 11473.29 104.35 56808.17 88888.00 2018-12-17 15:19:12.409 351 11473.26 104.38 56808.19 88888.00 2018-12-17 15:19:12.909 351 11473.32 104.43 56808.17 88888.00 2018-12-17 15:19:13.409 351 11473.31 104.45 56808.14 88888.00 2018-12-17 15:19:13.909 351 11473.29 104.55 56808.11 88888.00 2018-12-17 15:19:14.409 351 11473.44 104.69 56808.07 88888.00 2018-12-17 15:19:14.909 351 11473.45 104.88 56808.02 88888.00 2018-12-17 15:19:15.409 351 11473.50 104.90 56807.91 88888.00 2018-12-17 15:19:15.909 351 11473.64 104.96 56807.82 88888.00 2018-12-17 15:19:16.409 351 11473.66 104.96 56807.69 88888.00 2018-12-17 15:19:16.909 351 11473.71 105.05 56807.59 88888.00 2018-12-17 15:19:17.409 351 11473.81 105.15 56807.40 88888.00 2018-12-17 15:19:17.909 351 11473.80 105.10 56807.20 88888.00 2018-12-17 15:19:18.409 351 11473.87 105.11 56807.03 88888.00 2018-12-17 15:19:19.409 351 11474.07 105.06 56806.63 88888.00 2018-12-17 15:19:19.909 351 11474.07 105.09 56806.45 88888.00 2018-12-17 15:19:20.409 351 11474.19 105.09 56806.32 88888.00 2018-12-17 15:19:20.909 351 11474.23 105.10 56806.12 88888.00 2018-12-17 15:19:21.409 351 11474.30 104.94 56805.90 88888.00 2018-12-17 15:19:21.909 351 11474.46 104.98 56805.75 88888.00 2018-12-17 15:19:22.409 351 11474.47 105.02 56805.53 88888.00 2018-12-17 15:19:22.909 351 11474.57 105.04 56805.28 88888.00 2018-12-17 15:19:23.409 351 11474.74 104.97 56805.06 88888.00 2018-12-17 15:19:23.909 351 11474.79 104.94 56804.86 88888.00 2018-12-17 15:19:24.409 351 11474.95 104.98 56804.65 88888.00 2018-12-17 15:19:24.909 351 11475.10 105.11 56804.45 88888.00 2018-12-17 15:19:25.409 351 11475.12 105.21 56804.28 88888.00 2018-12-17 15:19:25.909 351 11475.16 105.23 56804.15 88888.00 2018-12-17 15:19:26.409 351 11475.31 105.25 56804.07 88888.00 2018-12-17 15:19:26.909 351 11475.42 105.28 56803.89 88888.00 2018-12-17 15:19:27.409 351 11475.42 105.30 56803.71 88888.00 2018-12-17 15:19:27.909 351 11475.53 105.33 56803.59 88888.00 2018-12-17 15:19:28.409 351 11475.58 105.37 56803.42 88888.00 2018-12-17 15:19:28.909 351 11475.64 105.47 56803.31 88888.00 2018-12-17 15:19:29.409 351 11475.73 105.50 56803.22 88888.00 2018-12-17 15:19:29.909 351 11475.72 105.47 56803.10 88888.00 2018-12-17 15:19:30.409 351 11475.75 105.52 56803.01 88888.00 2018-12-17 15:19:30.909 351 11475.83 105.50 56802.94 88888.00 2018-12-17 15:19:31.409 351 11475.80 105.50 56802.78 88888.00 2018-12-17 15:19:31.909 351 11475.94 105.49 56802.68 88888.00 2018-12-17 15:19:32.409 351 11476.02 105.49 56802.59 88888.00 2018-12-17 15:19:32.909 351 11476.00 105.38 56802.42 88888.00 2018-12-17 15:19:33.409 351 11476.00 105.31 56802.32 88888.00 2018-12-17 15:19:33.909 351 11476.00 105.24 56802.21 88888.00 2018-12-17 15:19:34.409 351 11475.97 105.21 56802.13 88888.00 2018-12-17 15:19:34.909 351 11476.03 105.18 56802.02 88888.00 2018-12-17 15:19:35.409 351 11476.07 105.13 56801.94 88888.00 2018-12-17 15:19:35.909 351 11476.16 105.01 56801.87 88888.00 2018-12-17 15:19:36.409 351 11476.18 104.96 56801.77 88888.00 2018-12-17 15:19:36.909 351 11476.24 104.89 56801.68 88888.00 2018-12-17 15:19:37.409 351 11476.25 104.79 56801.63 88888.00 2018-12-17 15:19:37.909 351 11476.27 104.71 56801.60 88888.00 2018-12-17 15:19:38.409 351 11476.25 104.64 56801.59 88888.00 2018-12-17 15:19:38.909 351 11476.14 104.57 56801.59 88888.00 2018-12-17 15:19:39.409 351 11476.13 104.61 56801.68 88888.00 2018-12-17 15:19:39.909 351 11476.17 104.64 56801.77 88888.00 2018-12-17 15:19:40.409 351 11476.16 104.72 56801.81 88888.00 2018-12-17 15:19:40.909 351 11476.17 104.76 56801.84 88888.00 2018-12-17 15:19:41.409 351 11476.20 104.72 56801.84 88888.00 2018-12-17 15:19:41.909 351 11476.20 104.78 56801.89 88888.00 2018-12-17 15:19:42.409 351 11476.25 104.83 56801.89 88888.00 2018-12-17 15:19:42.909 351 11476.30 104.87 56801.84 88888.00 2018-12-17 15:19:43.409 351 11476.28 104.78 56801.79 88888.00 2018-12-17 15:19:43.909 351 11476.28 104.70 56801.77 88888.00 2018-12-17 15:19:44.409 351 11476.28 104.67 56801.72 88888.00 2018-12-17 15:19:44.909 351 11476.21 104.67 56801.64 88888.00 2018-12-17 15:19:45.409 351 11476.28 104.67 56801.55 88888.00 2018-12-17 15:19:45.909 351 11476.29 104.67 56801.39 88888.00 2018-12-17 15:19:46.409 351 11476.25 104.69 56801.32 88888.00 2018-12-17 15:19:46.909 351 11476.24 104.62 56801.23 88888.00 2018-12-17 15:19:47.409 351 11476.25 104.49 56801.14 88888.00 2018-12-17 15:19:47.909 351 11476.20 104.47 56800.99 88888.00 2018-12-17 15:19:48.409 351 11476.24 104.45 56800.94 88888.00 2018-12-17 15:19:48.909 351 11476.18 104.41 56800.80 88888.00 2018-12-17 15:19:49.409 351 11476.08 104.35 56800.67 88888.00 2018-12-17 15:19:49.909 351 11476.01 104.34 56800.54 88888.00 2018-12-17 15:19:50.909 351 11475.68 104.64 56800.29 88888.00 2018-12-17 15:19:51.409 351 11475.66 104.81 56800.18 88888.00 2018-12-17 15:19:51.909 351 11475.66 104.88 56799.98 88888.00 2018-12-17 15:19:52.409 351 11475.55 104.92 56799.77 88888.00 2018-12-17 15:19:52.909 351 11475.53 105.05 56799.56 88888.00 2018-12-17 15:19:53.409 351 11475.52 105.24 56799.32 88888.00 2018-12-17 15:19:53.909 351 11475.49 105.33 56799.15 88888.00 2018-12-17 15:19:54.409 351 11475.48 105.38 56798.99 88888.00 2018-12-17 15:19:54.909 351 11475.48 105.44 56798.77 88888.00 2018-12-17 15:19:55.409 351 11475.48 105.57 56798.52 88888.00 2018-12-17 15:19:55.909 351 11475.57 105.77 56798.23 88888.00 2018-12-17 15:19:56.409 351 11475.60 105.84 56798.03 88888.00 2018-12-17 15:19:56.909 351 11475.62 105.99 56797.84 88888.00 2018-12-17 15:19:57.409 351 11475.75 106.13 56797.54 88888.00 2018-12-17 15:19:57.909 351 11475.79 106.26 56797.26 88888.00 2018-12-17 15:19:58.409 351 11475.76 106.42 56797.02 88888.00 2018-12-17 15:19:58.909 351 11475.87 106.57 56796.81 88888.00 2018-12-17 15:19:59.409 351 11475.89 106.67 56796.57 88888.00 2018-12-17 15:19:59.909 351 11475.93 106.81 56796.38 88888.00 2018-12-17 15:20:00.909 351 11476.16 106.96 56795.98 88888.00 2018-12-17 15:20:01.409 351 11476.15 107.03 56795.84 88888.00 2018-12-17 15:20:01.909 351 11476.29 107.08 56795.78 88888.00 2018-12-17 15:20:02.409 351 11476.35 107.10 56795.71 88888.00 2018-12-17 15:20:02.909 351 11476.39 107.09 56795.60 88888.00 2018-12-17 15:20:03.409 351 11476.50 107.07 56795.54 88888.00 2018-12-17 15:20:03.909 351 11476.62 106.93 56795.46 88888.00 2018-12-17 15:20:04.409 351 11476.65 106.95 56795.42 88888.00 2018-12-17 15:20:04.909 351 11476.73 107.00 56795.26 88888.00 2018-12-17 15:20:05.409 351 11476.77 106.89 56795.15 88888.00 2018-12-17 15:20:05.909 351 11476.87 106.89 56795.04 88888.00 2018-12-17 15:20:06.409 351 11477.10 106.91 56794.85 88888.00 2018-12-17 15:20:06.909 351 11477.18 106.87 56794.73 88888.00 2018-12-17 15:20:07.409 351 11477.17 106.86 56794.70 88888.00 2018-12-17 15:20:07.909 351 11477.24 106.81 56794.63 88888.00 2018-12-17 15:20:08.409 351 11477.22 106.80 56794.56 88888.00 2018-12-17 15:20:08.909 351 11477.15 106.82 56794.53 88888.00 2018-12-17 15:20:09.409 351 11477.29 106.83 56794.53 88888.00 2018-12-17 15:20:09.909 351 11477.39 106.86 56794.51 88888.00 2018-12-17 15:20:10.909 351 11477.49 107.07 56794.63 88888.00 2018-12-17 15:20:11.409 351 11477.46 107.16 56794.70 88888.00 2018-12-17 15:20:11.909 351 11477.38 107.14 56794.86 88888.00 2018-12-17 15:20:12.409 351 11477.43 107.06 56795.11 88888.00 2018-12-17 15:20:12.909 351 11477.40 107.06 56795.27 88888.00 2018-12-17 15:20:13.409 351 11477.48 107.13 56795.36 88888.00 2018-12-17 15:20:13.909 351 11477.60 107.13 56795.49 88888.00 2018-12-17 15:20:14.409 351 11477.61 107.00 56795.63 88888.00 2018-12-17 15:20:14.909 351 11477.74 106.92 56795.76 88888.00 2018-12-17 15:20:15.409 351 11477.94 106.83 56795.90 88888.00 2018-12-17 15:20:15.909 351 11478.04 106.78 56795.98 88888.00 2018-12-17 15:20:16.409 351 11478.18 106.68 56796.11 88888.00 2018-12-17 15:20:16.909 351 11478.42 106.47 56796.18 88888.00 2018-12-17 15:20:17.409 351 11478.65 106.21 56796.31 88888.00 2018-12-17 15:20:17.909 351 11478.89 106.07 56796.50 88888.00 2018-12-17 15:20:18.409 351 11479.22 106.06 56796.63 88888.00 2018-12-17 15:20:18.909 351 11479.33 106.12 56796.70 88888.00 2018-12-17 15:20:19.409 351 11479.38 106.28 56796.72 88888.00 2018-12-17 15:20:19.909 351 11479.51 106.33 56796.78 88888.00 2018-12-17 15:20:20.409 351 11479.61 106.40 56796.75 88888.00 2018-12-17 15:20:20.909 351 11479.74 106.46 56796.70 88888.00 2018-12-17 15:20:21.409 351 11479.89 106.46 56796.64 88888.00 2018-12-17 15:20:21.909 351 11479.96 106.34 56796.57 88888.00 2018-12-17 15:20:22.409 351 11480.04 106.35 56796.58 88888.00 2018-12-17 15:20:22.909 351 11480.18 106.44 56796.64 88888.00 2018-12-17 15:20:23.409 351 11480.26 106.33 56796.63 88888.00 2018-12-17 15:20:23.909 351 11480.49 106.30 56796.62 88888.00 2018-12-17 15:20:24.409 351 11480.65 106.28 56796.52 88888.00 2018-12-17 15:20:24.909 351 11480.74 106.27 56796.50 88888.00 2018-12-17 15:20:25.409 351 11480.96 106.28 56796.40 88888.00 2018-12-17 15:20:25.909 351 11481.09 106.27 56796.32 88888.00 2018-12-17 15:20:26.409 351 11481.11 106.28 56796.25 88888.00 2018-12-17 15:20:26.909 351 11481.28 106.25 56796.21 88888.00 2018-12-17 15:20:27.409 351 11481.36 106.24 56796.10 88888.00 2018-12-17 15:20:27.909 351 11481.39 106.28 56795.99 88888.00 2018-12-17 15:20:28.409 351 11481.49 106.30 56795.94 88888.00 2018-12-17 15:20:28.909 351 11481.55 106.32 56795.86 88888.00 2018-12-17 15:20:29.409 351 11481.60 106.38 56795.87 88888.00 2018-12-17 15:20:29.909 351 11481.73 106.34 56795.82 88888.00 2018-12-17 15:20:30.409 351 11481.76 106.30 56795.68 88888.00 2018-12-17 15:20:30.909 351 11481.66 106.23 56795.67 88888.00 2018-12-17 15:20:31.409 351 11481.74 106.19 56795.67 88888.00 2018-12-17 15:20:31.909 351 11481.78 106.12 56795.65 88888.00 2018-12-17 15:20:32.409 351 11481.71 106.17 56795.71 88888.00 2018-12-17 15:20:32.909 351 11481.77 106.19 56795.69 88888.00 2018-12-17 15:20:33.409 351 11481.78 106.12 56795.67 88888.00 2018-12-17 15:20:33.909 351 11481.77 106.14 56795.68 88888.00 2018-12-17 15:20:34.409 351 11481.77 106.12 56795.73 88888.00 2018-12-17 15:20:34.909 351 11481.78 106.10 56795.81 88888.00 2018-12-17 15:20:35.409 351 11481.81 106.12 56795.82 88888.00 2018-12-17 15:20:35.909 351 11481.86 106.06 56795.84 88888.00 2018-12-17 15:20:36.409 351 11481.90 106.00 56795.81 88888.00 2018-12-17 15:20:36.909 351 11481.88 106.05 56795.88 88888.00 2018-12-17 15:20:37.409 351 11482.02 106.03 56795.93 88888.00 2018-12-17 15:20:37.909 351 11482.04 105.99 56795.95 88888.00 2018-12-17 15:20:38.409 351 11481.97 105.94 56795.93 88888.00 2018-12-17 15:20:38.909 351 11482.09 106.00 56795.93 88888.00 2018-12-17 15:20:39.409 351 11482.04 105.98 56795.93 88888.00 2018-12-17 15:20:39.909 351 11482.01 105.98 56795.92 88888.00 2018-12-17 15:20:40.409 351 11482.13 106.03 56795.90 88888.00 2018-12-17 15:20:40.910 351 11482.18 106.03 56795.86 88888.00 2018-12-17 15:20:41.410 351 11482.18 105.97 56795.80 88888.00 2018-12-17 15:20:42.410 351 11482.18 105.87 56795.61 88888.00 2018-12-17 15:20:42.910 351 11482.23 105.84 56795.56 88888.00 2018-12-17 15:20:43.410 351 11482.33 105.84 56795.50 88888.00 2018-12-17 15:20:43.910 351 11482.39 105.80 56795.41 88888.00 2018-12-17 15:20:44.410 351 11482.40 105.81 56795.31 88888.00 2018-12-17 15:20:44.910 351 11482.49 105.80 56795.24 88888.00 2018-12-17 15:20:45.410 351 11482.53 105.73 56795.18 88888.00 2018-12-17 15:20:45.910 351 11482.60 105.69 56795.11 88888.00 2018-12-17 15:20:46.410 351 11482.70 105.64 56795.03 88888.00 2018-12-17 15:20:46.910 351 11482.76 105.58 56794.97 88888.00 2018-12-17 15:20:47.410 351 11482.77 105.56 56794.84 88888.00 2018-12-17 15:20:47.910 351 11482.92 105.56 56794.77 88888.00 2018-12-17 15:20:48.410 351 11482.96 105.56 56794.70 88888.00 2018-12-17 15:20:48.910 351 11483.06 105.49 56794.69 88888.00 2018-12-17 15:20:49.410 351 11483.23 105.42 56794.66 88888.00 2018-12-17 15:20:49.910 351 11483.29 105.38 56794.52 88888.00 2018-12-17 15:20:50.410 351 11483.33 105.31 56794.41 88888.00 2018-12-17 15:20:50.910 351 11483.51 105.38 56794.34 88888.00 2018-12-17 15:20:51.410 351 11483.54 105.37 56794.31 88888.00 2018-12-17 15:20:51.910 351 11483.62 105.32 56794.27 88888.00 2018-12-17 15:20:52.410 351 11483.78 105.23 56794.19 88888.00 2018-12-17 15:20:52.910 351 11483.81 105.18 56794.11 88888.00 2018-12-17 15:20:53.410 351 11483.85 105.10 56794.04 88888.00 2018-12-17 15:20:53.910 351 11484.03 105.09 56794.00 88888.00 2018-12-17 15:20:54.410 351 11484.07 105.03 56793.98 88888.00 2018-12-17 15:20:54.910 351 11484.13 105.03 56793.92 88888.00 2018-12-17 15:20:55.410 351 11484.31 104.94 56793.82 88888.00 2018-12-17 15:20:55.910 351 11484.35 104.87 56793.75 88888.00 2018-12-17 15:20:56.410 351 11484.47 104.85 56793.73 88888.00 2018-12-17 15:20:56.910 351 11484.61 104.81 56793.63 88888.00 2018-12-17 15:20:57.410 351 11484.64 104.81 56793.62 88888.00 2018-12-17 15:20:57.910 351 11484.66 104.84 56793.56 88888.00 2018-12-17 15:20:58.410 351 11484.86 104.72 56793.48 88888.00 2018-12-17 15:20:58.910 351 11484.93 104.68 56793.31 88888.00 2018-12-17 15:20:59.410 351 11484.94 104.63 56793.16 88888.00 2018-12-17 15:20:59.910 351 11485.07 104.62 56793.08 88888.00 2018-12-17 15:21:00.410 351 11485.08 104.56 56793.02 88888.00 2018-12-17 15:21:00.910 351 11485.08 104.49 56792.87 88888.00 2018-12-17 15:21:01.410 351 11485.23 104.45 56792.80 88888.00 2018-12-17 15:21:01.910 351 11485.19 104.37 56792.74 88888.00 2018-12-17 15:21:02.410 351 11485.27 104.35 56792.64 88888.00 2018-12-17 15:21:02.910 351 11485.41 104.36 56792.58 88888.00 2018-12-17 15:21:03.410 351 11485.39 104.35 56792.51 88888.00 2018-12-17 15:21:03.910 351 11485.44 104.31 56792.41 88888.00 2018-12-17 15:21:04.410 351 11485.56 104.22 56792.35 88888.00 2018-12-17 15:21:04.910 351 11485.52 104.16 56792.29 88888.00 2018-12-17 15:21:05.410 351 11485.51 103.99 56792.22 88888.00 2018-12-17 15:21:05.910 351 11485.56 103.82 56792.07 88888.00 2018-12-17 15:21:06.410 351 11485.49 103.74 56791.99 88888.00 2018-12-17 15:21:06.910 351 11485.51 103.68 56791.91 88888.00 2018-12-17 15:21:07.410 351 11485.58 103.65 56791.87 88888.00 2018-12-17 15:21:07.910 351 11485.48 103.51 56791.86 88888.00 2018-12-17 15:21:08.410 351 11485.45 103.36 56791.71 88888.00 2018-12-17 15:21:08.910 351 11485.48 103.39 56791.61 88888.00 2018-12-17 15:21:09.410 351 11485.40 103.40 56791.51 88888.00 2018-12-17 15:21:09.910 351 11485.44 103.36 56791.37 88888.00 2018-12-17 15:21:10.410 351 11485.44 103.14 56791.17 88888.00 2018-12-17 15:21:10.910 351 11485.40 102.97 56790.99 88888.00 2018-12-17 15:21:11.410 351 11485.28 103.06 56790.91 88888.00 2018-12-17 15:21:11.910 351 11485.11 102.97 56790.87 88888.00 2018-12-17 15:21:12.410 351 11484.91 102.84 56790.85 88888.00 2018-12-17 15:21:12.910 351 11484.90 102.60 56790.74 88888.00 2018-12-17 15:21:13.410 351 11484.96 102.59 56790.64 88888.00 2018-12-17 15:21:13.910 351 11484.87 102.57 56790.61 88888.00 2018-12-17 15:21:14.410 351 11484.85 102.50 56790.62 88888.00 2018-12-17 15:21:14.910 351 11484.84 102.45 56790.65 88888.00 2018-12-17 15:21:15.410 351 11484.75 102.37 56790.65 88888.00 2018-12-17 15:21:15.910 351 11484.69 102.49 56790.68 88888.00 2018-12-17 15:21:16.410 351 11484.66 102.49 56790.73 88888.00 2018-12-17 15:21:16.910 351 11484.61 102.42 56790.80 88888.00 2018-12-17 15:21:17.410 351 11484.57 102.42 56790.90 88888.00 2018-12-17 15:21:17.910 351 11484.48 102.37 56791.03 88888.00 2018-12-17 15:21:18.410 351 11484.37 102.27 56791.10 88888.00 2018-12-17 15:21:18.910 351 11484.33 102.31 56791.18 88888.00 2018-12-17 15:21:19.410 351 11484.34 102.44 56791.26 88888.00 2018-12-17 15:21:19.910 351 11484.26 102.54 56791.37 88888.00 2018-12-17 15:21:20.410 351 11484.23 102.60 56791.54 88888.00 2018-12-17 15:21:20.910 351 11484.16 102.54 56791.65 88888.00 2018-12-17 15:21:21.410 351 11484.03 102.54 56791.78 88888.00 2018-12-17 15:21:21.910 351 11484.03 102.60 56791.99 88888.00 2018-12-17 15:21:22.410 351 11484.01 102.67 56792.14 88888.00 2018-12-17 15:21:22.910 351 11483.84 102.77 56792.34 88888.00 2018-12-17 15:21:23.410 351 11483.85 102.80 56792.52 88888.00 2018-12-17 15:21:23.910 351 11483.78 102.85 56792.65 88888.00 2018-12-17 15:21:24.410 351 11483.77 102.92 56792.74 88888.00 2018-12-17 15:21:24.910 351 11483.87 103.01 56792.76 88888.00 2018-12-17 15:21:25.410 351 11483.87 102.98 56792.85 88888.00 2018-12-17 15:21:25.910 351 11483.86 102.94 56792.96 88888.00 2018-12-17 15:21:26.410 351 11483.91 102.88 56793.02 88888.00 2018-12-17 15:21:26.910 351 11483.87 102.84 56792.96 88888.00 2018-12-17 15:21:27.410 351 11483.99 102.83 56792.98 88888.00 2018-12-17 15:21:27.910 351 11484.13 102.79 56792.97 88888.00 2018-12-17 15:21:28.410 351 11484.15 102.68 56792.97 88888.00 2018-12-17 15:21:28.910 351 11484.16 102.64 56792.99 88888.00 2018-12-17 15:21:29.410 351 11484.28 102.56 56792.99 88888.00 2018-12-17 15:21:29.910 351 11484.35 102.45 56792.98 88888.00 2018-12-17 15:21:30.410 351 11484.41 102.36 56792.97 88888.00 2018-12-17 15:21:30.910 351 11484.54 102.32 56793.00 88888.00 2018-12-17 15:21:31.410 351 11484.54 102.30 56793.14 88888.00 2018-12-17 15:21:31.910 351 11484.56 102.37 56793.18 88888.00 2018-12-17 15:21:32.410 351 11484.68 102.36 56793.24 88888.00 2018-12-17 15:21:32.910 351 11484.71 102.37 56793.25 88888.00 2018-12-17 15:21:33.410 351 11484.76 102.32 56793.27 88888.00 2018-12-17 15:21:33.910 351 11484.82 102.33 56793.29 88888.00 2018-12-17 15:21:34.410 351 11484.87 102.27 56793.28 88888.00 2018-12-17 15:21:34.910 351 11484.93 102.19 56793.34 88888.00 2018-12-17 15:21:35.410 351 11485.04 102.03 56793.36 88888.00 2018-12-17 15:21:35.910 351 11485.05 101.98 56793.34 88888.00 2018-12-17 15:21:36.410 351 11485.04 101.92 56793.29 88888.00 2018-12-17 15:21:36.910 351 11485.13 101.90 56793.28 88888.00 2018-12-17 15:21:37.410 351 11485.04 101.98 56793.29 88888.00 2018-12-17 15:21:37.910 351 11485.03 102.08 56793.31 88888.00 2018-12-17 15:21:38.410 351 11485.10 102.13 56793.40 88888.00 2018-12-17 15:21:38.910 351 11485.03 102.19 56793.47 88888.00 2018-12-17 15:21:39.410 351 11485.08 102.31 56793.57 88888.00 2018-12-17 15:21:39.910 351 11485.14 102.36 56793.61 88888.00 2018-12-17 15:21:40.410 351 11485.12 102.37 56793.66 88888.00 2018-12-17 15:21:40.910 351 11485.08 102.46 56793.70 88888.00 2018-12-17 15:21:41.410 351 11485.13 102.54 56793.81 88888.00 2018-12-17 15:21:41.910 351 11485.16 102.54 56793.89 88888.00 2018-12-17 15:21:42.410 351 11485.23 102.53 56793.93 88888.00 2018-12-17 15:21:42.910 351 11485.28 102.54 56793.92 88888.00 2018-12-17 15:21:43.410 351 11485.28 102.49 56793.93 88888.00 2018-12-17 15:21:43.910 351 11485.32 102.47 56793.94 88888.00 2018-12-17 15:21:44.410 351 11485.39 102.49 56793.95 88888.00 2018-12-17 15:21:45.410 351 11485.46 102.42 56794.00 88888.00 2018-12-17 15:21:45.910 351 11485.51 102.42 56793.99 88888.00 2018-12-17 15:21:46.410 351 11485.51 102.39 56793.99 88888.00 2018-12-17 15:21:46.910 351 11485.54 102.37 56793.93 88888.00 2018-12-17 15:21:47.410 351 11485.65 102.33 56793.93 88888.00 2018-12-17 15:21:47.910 351 11485.65 102.27 56793.95 88888.00 2018-12-17 15:21:48.410 351 11485.73 102.20 56793.92 88888.00 2018-12-17 15:21:48.910 351 11485.75 102.12 56793.86 88888.00 2018-12-17 15:21:49.410 351 11485.77 102.05 56793.80 88888.00 2018-12-17 15:21:49.910 351 11485.81 102.04 56793.75 88888.00 2018-12-17 15:21:50.410 351 11485.88 101.95 56793.64 88888.00 2018-12-17 15:21:50.910 351 11485.86 101.91 56793.67 88888.00 2018-12-17 15:21:51.410 351 11485.87 101.88 56793.74 88888.00 2018-12-17 15:21:51.910 351 11485.88 101.86 56793.74 88888.00 2018-12-17 15:21:52.410 351 11485.87 101.79 56793.70 88888.00 2018-12-17 15:21:52.910 351 11485.84 101.76 56793.69 88888.00 2018-12-17 15:21:53.410 351 11485.88 101.69 56793.63 88888.00 2018-12-17 15:21:53.910 351 11485.87 101.65 56793.66 88888.00 2018-12-17 15:21:55.410 351 11485.88 101.58 56793.70 88888.00 2018-12-17 15:21:55.910 351 11485.94 101.58 56793.79 88888.00 2018-12-17 15:21:56.410 351 11485.93 101.62 56793.86 88888.00 2018-12-17 15:21:56.910 351 11485.88 101.65 56793.94 88888.00 2018-12-17 15:21:57.410 351 11485.97 101.63 56794.06 88888.00 2018-12-17 15:21:57.910 351 11485.93 101.62 56794.12 88888.00 2018-12-17 15:21:58.410 351 11485.87 101.62 56794.27 88888.00 2018-12-17 15:21:58.910 351 11485.90 101.70 56794.44 88888.00 2018-12-17 15:21:59.410 351 11485.88 101.77 56794.62 88888.00 2018-12-17 15:21:59.910 351 11485.82 101.81 56794.72 88888.00 2018-12-17 15:22:00.410 351 11485.88 101.82 56794.81 88888.00 2018-12-17 15:22:00.910 351 11485.91 101.84 56794.96 88888.00 2018-12-17 15:22:01.410 351 11485.83 101.86 56795.10 88888.00 2018-12-17 15:22:01.910 351 11485.88 101.96 56795.23 88888.00 2018-12-17 15:22:02.410 351 11485.94 102.04 56795.33 88888.00 2018-12-17 15:22:02.910 351 11485.93 102.12 56795.41 88888.00 2018-12-17 15:22:03.410 351 11485.96 102.23 56795.60 88888.00 2018-12-17 15:22:03.910 351 11485.94 102.30 56795.80 88888.00 2018-12-17 15:22:04.410 351 11485.97 102.36 56795.93 88888.00 2018-12-17 15:22:04.910 351 11486.07 102.45 56796.01 88888.00 2018-12-17 15:22:05.410 351 11486.09 102.44 56796.08 88888.00 2018-12-17 15:22:05.910 351 11486.07 102.38 56796.23 88888.00 2018-12-17 15:22:06.410 351 11486.12 102.40 56796.37 88888.00 2018-12-17 15:22:06.910 351 11486.05 102.43 56796.44 88888.00 2018-12-17 15:22:07.410 351 11486.02 102.47 56796.56 88888.00 2018-12-17 15:22:07.910 351 11486.08 102.51 56796.64 88888.00 2018-12-17 15:22:08.410 351 11486.10 102.45 56796.75 88888.00 2018-12-17 15:22:08.910 351 11486.11 102.46 56796.77 88888.00 2018-12-17 15:22:09.410 351 11486.26 102.42 56796.75 88888.00 2018-12-17 15:22:09.910 351 11486.29 102.31 56796.74 88888.00 2018-12-17 15:22:10.410 351 11486.32 102.16 56796.71 88888.00 2018-12-17 15:22:10.910 351 11486.37 102.02 56796.78 88888.00 2018-12-17 15:22:11.410 351 11486.39 101.85 56796.75 88888.00 2018-12-17 15:22:11.910 351 11486.45 101.76 56796.68 88888.00 2018-12-17 15:22:12.410 351 11486.57 101.70 56796.61 88888.00 2018-12-17 15:22:12.910 351 11486.58 101.54 56796.44 88888.00 2018-12-17 15:22:13.410 351 11486.55 101.43 56796.37 88888.00 2018-12-17 15:22:13.910 351 11486.60 101.36 56796.39 88888.00 2018-12-17 15:22:14.410 351 11486.52 101.28 56796.40 88888.00 2018-12-17 15:22:14.910 351 11486.52 101.27 56796.36 88888.00 2018-12-17 15:22:15.410 351 11486.63 101.24 56796.32 88888.00 2018-12-17 15:22:15.910 351 11486.63 101.16 56796.32 88888.00 2018-12-17 15:22:16.410 351 11486.63 101.14 56796.30 88888.00 2018-12-17 15:22:16.910 351 11486.66 101.23 56796.31 88888.00 2018-12-17 15:22:17.410 351 11486.50 101.29 56796.35 88888.00 2018-12-17 15:22:17.910 351 11486.44 101.30 56796.38 88888.00 2018-12-17 15:22:18.410 351 11486.51 101.27 56796.39 88888.00 2018-12-17 15:22:18.910 351 11486.52 101.23 56796.49 88888.00 2018-12-17 15:22:19.410 351 11486.51 101.27 56796.59 88888.00 2018-12-17 15:22:19.910 351 11486.53 101.27 56796.74 88888.00 2018-12-17 15:22:20.410 351 11486.50 101.30 56796.89 88888.00 2018-12-17 15:22:20.910 351 11486.49 101.37 56796.98 88888.00 2018-12-17 15:22:21.410 351 11486.52 101.35 56797.20 88888.00 2018-12-17 15:22:21.910 351 11486.44 101.36 56797.39 88888.00 2018-12-17 15:22:22.410 351 11486.39 101.52 56797.55 88888.00 2018-12-17 15:22:22.910 351 11486.46 101.63 56797.66 88888.00 2018-12-17 15:22:23.410 351 11486.44 101.79 56797.84 88888.00 2018-12-17 15:22:23.910 351 11486.40 101.92 56797.93 88888.00 2018-12-17 15:22:24.410 351 11486.40 102.09 56797.94 88888.00 2018-12-17 15:22:24.910 351 11486.33 102.33 56798.02 88888.00 2018-12-17 15:22:25.410 351 11486.36 102.63 56798.02 88888.00 2018-12-17 15:22:25.910 351 11486.37 102.88 56798.02 88888.00 2018-12-17 15:22:26.910 351 11486.21 103.17 56798.03 88888.00 2018-12-17 15:22:27.410 351 11486.22 103.38 56798.07 88888.00 2018-12-17 15:22:27.910 351 11486.17 103.40 56798.18 88888.00 2018-12-17 15:22:28.410 351 11486.18 103.36 56798.22 88888.00 2018-12-17 15:22:28.910 351 11486.22 103.40 56798.36 88888.00 2018-12-17 15:22:29.410 351 11486.11 103.38 56798.49 88888.00 2018-12-17 15:22:29.910 351 11485.91 103.40 56798.69 88888.00 2018-12-17 15:22:30.410 351 11485.83 103.48 56798.92 88888.00 2018-12-17 15:22:30.910 351 11485.72 103.55 56799.11 88888.00 2018-12-17 15:22:31.410 351 11485.68 103.63 56799.33 88888.00 2018-12-17 15:22:31.910 351 11485.66 103.58 56799.65 88888.00 2018-12-17 15:22:32.410 351 11485.49 103.52 56799.88 88888.00 2018-12-17 15:22:32.910 351 11485.45 103.46 56800.14 88888.00 2018-12-17 15:22:33.410 351 11485.45 103.38 56800.34 88888.00 2018-12-17 15:22:33.910 351 11485.33 103.35 56800.60 88888.00 2018-12-17 15:22:34.410 351 11485.39 103.26 56800.86 88888.00 2018-12-17 15:22:34.910 351 11485.40 103.18 56801.12 88888.00 2018-12-17 15:22:35.410 351 11485.32 103.08 56801.33 88888.00 2018-12-17 15:22:35.910 351 11485.30 103.01 56801.49 88888.00 2018-12-17 15:22:36.910 351 11485.20 103.01 56801.82 88888.00 2018-12-17 15:22:37.410 351 11485.19 102.94 56802.00 88888.00 2018-12-17 15:22:37.910 351 11485.21 102.77 56802.17 88888.00 2018-12-17 15:22:38.410 351 11485.08 102.73 56802.37 88888.00 2018-12-17 15:22:38.910 351 11485.11 102.77 56802.47 88888.00 2018-12-17 15:22:39.410 351 11485.12 102.68 56802.66 88888.00 2018-12-17 15:22:39.910 351 11485.08 102.67 56802.84 88888.00 2018-12-17 15:22:40.410 351 11485.11 102.58 56802.99 88888.00 2018-12-17 15:22:40.910 351 11485.06 102.64 56803.07 88888.00 2018-12-17 15:22:41.410 351 11485.01 102.52 56803.14 88888.00 2018-12-17 15:22:41.911 351 11485.04 102.45 56803.23 88888.00 2018-12-17 15:22:42.411 351 11484.97 102.46 56803.31 88888.00 2018-12-17 15:22:42.911 351 11484.92 102.39 56803.35 88888.00 2018-12-17 15:22:43.411 351 11484.99 102.37 56803.42 88888.00 2018-12-17 15:22:43.911 351 11485.01 102.36 56803.42 88888.00 2018-12-17 15:22:44.911 351 11485.04 102.27 56803.44 88888.00 2018-12-17 15:22:45.411 351 11485.07 102.26 56803.49 88888.00 2018-12-17 15:22:45.911 351 11485.04 102.26 56803.55 88888.00 2018-12-17 15:22:46.411 351 11485.08 102.27 56803.67 88888.00 2018-12-17 15:22:46.911 351 11485.07 102.25 56803.70 88888.00 2018-12-17 15:22:47.411 351 11484.99 102.29 56803.70 88888.00 2018-12-17 15:22:47.911 351 11485.07 102.31 56803.75 88888.00 2018-12-17 15:22:48.411 351 11485.05 102.32 56803.78 88888.00 2018-12-17 15:22:48.911 351 11485.04 102.27 56803.78 88888.00 2018-12-17 15:22:49.411 351 11485.12 102.30 56803.88 88888.00 2018-12-17 15:22:49.911 351 11485.13 102.18 56803.95 88888.00 2018-12-17 15:22:50.411 351 11485.13 102.27 56804.02 88888.00 2018-12-17 15:22:50.911 351 11485.21 102.37 56804.13 88888.00 2018-12-17 15:22:51.411 351 11485.23 102.43 56804.28 88888.00 2018-12-17 15:22:51.911 351 11485.14 102.45 56804.36 88888.00 2018-12-17 15:22:52.411 351 11485.17 102.44 56804.44 88888.00 2018-12-17 15:22:52.911 351 11485.11 102.46 56804.57 88888.00 2018-12-17 15:22:53.411 351 11485.06 102.56 56804.73 88888.00 2018-12-17 15:22:53.911 351 11485.17 102.65 56804.87 88888.00 2018-12-17 15:22:54.411 351 11485.14 102.70 56805.04 88888.00 2018-12-17 15:22:54.911 351 11485.05 102.75 56805.24 88888.00 2018-12-17 15:22:55.411 351 11485.16 102.80 56805.35 88888.00 2018-12-17 15:22:55.911 351 11485.06 102.74 56805.42 88888.00 2018-12-17 15:22:56.411 351 11485.08 102.80 56805.60 88888.00 2018-12-17 15:22:56.911 351 11485.07 102.90 56805.83 88888.00 2018-12-17 15:22:57.411 351 11485.07 102.94 56806.03 88888.00 2018-12-17 15:22:57.911 351 11485.07 102.97 56806.22 88888.00 2018-12-17 15:22:58.411 351 11485.10 103.02 56806.37 88888.00 2018-12-17 15:22:58.911 351 11485.05 103.05 56806.47 88888.00 2018-12-17 15:22:59.411 351 11485.03 103.06 56806.64 88888.00 2018-12-17 15:22:59.911 351 11485.06 103.01 56806.84 88888.00 2018-12-17 15:23:00.411 351 11485.01 103.04 56807.10 88888.00 2018-12-17 15:23:00.911 351 11484.99 103.12 56807.21 88888.00 2018-12-17 15:23:01.411 351 11484.94 103.11 56807.30 88888.00 2018-12-17 15:23:01.911 351 11484.85 103.09 56807.40 88888.00 2018-12-17 15:23:02.411 351 11484.82 103.06 56807.52 88888.00 2018-12-17 15:23:02.911 351 11484.82 103.01 56807.71 88888.00 2018-12-17 15:23:03.411 351 11484.75 103.01 56807.79 88888.00 2018-12-17 15:23:03.911 351 11484.75 102.99 56807.88 88888.00 2018-12-17 15:23:04.411 351 11484.76 102.93 56807.93 88888.00 2018-12-17 15:23:04.911 351 11484.65 102.86 56808.02 88888.00 2018-12-17 15:23:05.411 351 11484.63 102.85 56808.06 88888.00 2018-12-17 15:23:05.911 351 11484.66 102.74 56808.06 88888.00 2018-12-17 15:23:06.411 351 11484.59 102.71 56808.10 88888.00 2018-12-17 15:23:06.911 351 11484.51 102.65 56808.08 88888.00 2018-12-17 15:23:07.411 351 11484.50 102.58 56808.07 88888.00 2018-12-17 15:23:08.411 351 11484.42 102.46 56808.13 88888.00 2018-12-17 15:23:08.911 351 11484.41 102.39 56808.13 88888.00 2018-12-17 15:23:09.411 351 11484.36 102.27 56808.14 88888.00 2018-12-17 15:23:09.911 351 11484.38 102.17 56808.11 88888.00 2018-12-17 15:23:10.411 351 11484.36 102.10 56808.12 88888.00 2018-12-17 15:23:10.911 351 11484.24 102.08 56808.10 88888.00 2018-12-17 15:23:11.411 351 11484.23 102.04 56808.07 88888.00 2018-12-17 15:23:11.911 351 11484.27 101.96 56808.05 88888.00 2018-12-17 15:23:12.411 351 11484.15 101.90 56808.04 88888.00 2018-12-17 15:23:12.911 351 11484.12 101.91 56808.07 88888.00 2018-12-17 15:23:13.411 351 11484.17 101.88 56808.06 88888.00 2018-12-17 15:23:13.911 351 11484.15 101.85 56808.06 88888.00 2018-12-17 15:23:14.411 351 11484.21 101.86 56808.07 88888.00 2018-12-17 15:23:14.911 351 11484.21 101.83 56808.10 88888.00 2018-12-17 15:23:15.411 351 11484.08 101.78 56808.14 88888.00 2018-12-17 15:23:15.911 351 11484.09 101.85 56808.24 88888.00 2018-12-17 15:23:16.411 351 11484.08 101.85 56808.30 88888.00 2018-12-17 15:23:16.911 351 11484.01 101.86 56808.42 88888.00 2018-12-17 15:23:17.411 351 11484.06 101.90 56808.52 88888.00 2018-12-17 15:23:18.411 351 11484.00 102.05 56808.75 88888.00 2018-12-17 15:23:18.911 351 11483.98 102.09 56808.87 88888.00 2018-12-17 15:23:19.411 351 11483.94 102.02 56809.01 88888.00 2018-12-17 15:23:19.911 351 11483.92 102.11 56809.15 88888.00 2018-12-17 15:23:20.411 351 11483.96 102.22 56809.27 88888.00 2018-12-17 15:23:20.911 351 11483.88 102.24 56809.40 88888.00 2018-12-17 15:23:21.411 351 11483.79 102.31 56809.59 88888.00 2018-12-17 15:23:21.911 351 11483.81 102.42 56809.78 88888.00 2018-12-17 15:23:22.411 351 11483.72 102.46 56809.97 88888.00 2018-12-17 15:23:22.911 351 11483.71 102.50 56810.13 88888.00 2018-12-17 15:23:23.411 351 11483.68 102.47 56810.26 88888.00 2018-12-17 15:23:23.911 351 11483.61 102.53 56810.44 88888.00 2018-12-17 15:23:24.411 351 11483.55 102.61 56810.52 88888.00 2018-12-17 15:23:24.911 351 11483.51 102.70 56810.73 88888.00 2018-12-17 15:23:25.411 351 11483.45 102.66 56810.86 88888.00 2018-12-17 15:23:25.911 351 11483.38 102.70 56811.00 88888.00 2018-12-17 15:23:26.411 351 11483.37 102.71 56811.15 88888.00 2018-12-17 15:23:26.911 351 11483.26 102.71 56811.28 88888.00 2018-12-17 15:23:27.411 351 11483.18 102.71 56811.39 88888.00 2018-12-17 15:23:27.911 351 11483.18 102.77 56811.55 88888.00 2018-12-17 15:23:28.411 351 11483.05 102.75 56811.64 88888.00 2018-12-17 15:23:28.911 351 11483.03 102.79 56811.72 88888.00 2018-12-17 15:23:29.411 351 11483.09 102.77 56811.82 88888.00 2018-12-17 15:23:29.911 351 11482.95 102.77 56811.91 88888.00 2018-12-17 15:23:30.411 351 11482.88 102.79 56812.02 88888.00 2018-12-17 15:23:30.911 351 11482.90 102.74 56812.06 88888.00 2018-12-17 15:23:31.411 351 11482.80 102.67 56812.05 88888.00 2018-12-17 15:23:31.911 351 11482.69 102.66 56812.10 88888.00 2018-12-17 15:23:32.411 351 11482.74 102.67 56812.14 88888.00 2018-12-17 15:23:32.911 351 11482.61 102.64 56812.17 88888.00 2018-12-17 15:23:33.411 351 11482.60 102.57 56812.22 88888.00 2018-12-17 15:23:33.911 351 11482.60 102.53 56812.27 88888.00 2018-12-17 15:23:34.411 351 11482.46 102.49 56812.27 88888.00 2018-12-17 15:23:34.911 351 11482.45 102.46 56812.27 88888.00 2018-12-17 15:23:35.411 351 11482.42 102.45 56812.21 88888.00 2018-12-17 15:23:35.911 351 11482.34 102.38 56812.28 88888.00 2018-12-17 15:23:36.411 351 11482.33 102.40 56812.34 88888.00 2018-12-17 15:23:36.911 351 11482.34 102.42 56812.42 88888.00 2018-12-17 15:23:37.411 351 11482.32 102.39 56812.43 88888.00 2018-12-17 15:23:37.911 351 11482.28 102.37 56812.57 88888.00 2018-12-17 15:23:38.411 351 11482.27 102.30 56812.64 88888.00 2018-12-17 15:23:38.911 351 11482.20 102.31 56812.66 88888.00 2018-12-17 15:23:39.411 351 11482.12 102.34 56812.76 88888.00 2018-12-17 15:23:39.911 351 11482.14 102.33 56812.77 88888.00 2018-12-17 15:23:40.411 351 11482.02 102.30 56812.85 88888.00 2018-12-17 15:23:40.911 351 11481.94 102.29 56812.99 88888.00 2018-12-17 15:23:41.411 351 11481.90 102.29 56813.02 88888.00 2018-12-17 15:23:41.911 351 11481.86 102.29 56813.08 88888.00 2018-12-17 15:23:42.411 351 11481.77 102.37 56813.19 88888.00 2018-12-17 15:23:42.911 351 11481.79 102.40 56813.27 88888.00 2018-12-17 15:23:43.411 351 11481.67 102.44 56813.31 88888.00 2018-12-17 15:23:43.911 351 11481.67 102.49 56813.37 88888.00 2018-12-17 15:23:44.411 351 11481.67 102.46 56813.53 88888.00 2018-12-17 15:23:44.911 351 11481.57 102.44 56813.62 88888.00 2018-12-17 15:23:45.411 351 11481.52 102.49 56813.69 88888.00 2018-12-17 15:23:45.911 351 11481.55 102.47 56813.77 88888.00 2018-12-17 15:23:46.411 351 11481.39 102.49 56813.85 88888.00 2018-12-17 15:23:46.911 351 11481.42 102.50 56813.91 88888.00 2018-12-17 15:23:47.411 351 11481.38 102.51 56814.00 88888.00 2018-12-17 15:23:47.911 351 11481.30 102.56 56814.04 88888.00 2018-12-17 15:23:48.411 351 11481.34 102.57 56814.07 88888.00 2018-12-17 15:23:48.911 351 11481.32 102.57 56814.16 88888.00 2018-12-17 15:23:49.911 351 11481.21 102.66 56814.33 88888.00 2018-12-17 15:23:50.411 351 11481.16 102.67 56814.29 88888.00 2018-12-17 15:23:50.911 351 11481.04 102.71 56814.31 88888.00 2018-12-17 15:23:51.411 351 11481.01 102.68 56814.31 88888.00 2018-12-17 15:23:51.911 351 11480.98 102.68 56814.33 88888.00 2018-12-17 15:23:52.411 351 11480.90 102.74 56814.34 88888.00 2018-12-17 15:23:52.911 351 11480.91 102.80 56814.36 88888.00 2018-12-17 15:23:53.411 351 11480.87 102.81 56814.41 88888.00 2018-12-17 15:23:53.911 351 11480.80 102.80 56814.40 88888.00 2018-12-17 15:23:54.411 351 11480.79 102.83 56814.45 88888.00 2018-12-17 15:23:54.911 351 11480.73 102.84 56814.47 88888.00 2018-12-17 15:23:55.411 351 11480.73 102.85 56814.42 88888.00 2018-12-17 15:23:55.911 351 11480.72 102.88 56814.45 88888.00 2018-12-17 15:23:56.411 351 11480.65 102.84 56814.45 88888.00 2018-12-17 15:23:56.911 351 11480.60 102.88 56814.46 88888.00 2018-12-17 15:23:57.411 351 11480.58 102.92 56814.52 88888.00 2018-12-17 15:23:57.911 351 11480.59 102.87 56814.53 88888.00 2018-12-17 15:23:58.411 351 11480.54 102.86 56814.53 88888.00 2018-12-17 15:23:58.911 351 11480.59 102.91 56814.50 88888.00 2018-12-17 15:23:59.411 351 11480.51 102.92 56814.59 88888.00 2018-12-17 15:23:59.911 351 11480.44 102.92 56814.60 88888.00 2018-12-17 15:24:00.411 351 11480.41 102.88 56814.59 88888.00 2018-12-17 15:24:00.911 351 11480.38 102.84 56814.65 88888.00 2018-12-17 15:24:01.411 351 11480.37 102.90 56814.73 88888.00 2018-12-17 15:24:01.911 351 11480.38 102.92 56814.84 88888.00 2018-12-17 15:24:02.411 351 11480.31 102.91 56814.90 88888.00 2018-12-17 15:24:02.911 351 11480.23 102.91 56814.92 88888.00 2018-12-17 15:24:03.411 351 11480.33 102.88 56815.03 88888.00 2018-12-17 15:24:03.911 351 11480.31 102.72 56815.14 88888.00 2018-12-17 15:24:04.411 351 11480.31 102.87 56815.20 88888.00 2018-12-17 15:24:04.911 351 11480.34 103.01 56815.27 88888.00 2018-12-17 15:24:05.411 351 11480.30 103.00 56815.37 88888.00 2018-12-17 15:24:05.911 351 11480.25 102.95 56815.49 88888.00 2018-12-17 15:24:06.411 351 11480.30 103.05 56815.64 88888.00 2018-12-17 15:24:06.911 351 11480.23 103.13 56815.77 88888.00 2018-12-17 15:24:07.911 351 11480.24 103.24 56816.06 88888.00 2018-12-17 15:24:08.411 351 11480.21 103.26 56816.23 88888.00 2018-12-17 15:24:08.911 351 11480.20 103.31 56816.36 88888.00 2018-12-17 15:24:09.411 351 11480.21 103.32 56816.47 88888.00 2018-12-17 15:24:09.911 351 11480.13 103.32 56816.59 88888.00 2018-12-17 15:24:10.411 351 11480.09 103.32 56816.77 88888.00 2018-12-17 15:24:10.911 351 11480.10 103.32 56816.91 88888.00 2018-12-17 15:24:11.411 351 11480.02 103.33 56817.04 88888.00 2018-12-17 15:24:11.911 351 11480.04 103.33 56817.16 88888.00 2018-12-17 15:24:12.411 351 11480.09 103.29 56817.25 88888.00 2018-12-17 15:24:12.911 351 11480.03 103.27 56817.35 88888.00 2018-12-17 15:24:13.411 351 11479.97 103.32 56817.49 88888.00 2018-12-17 15:24:13.911 351 11479.90 103.34 56817.56 88888.00 2018-12-17 15:24:14.411 351 11479.81 103.32 56817.67 88888.00 2018-12-17 15:24:14.911 351 11479.76 103.27 56817.73 88888.00 2018-12-17 15:24:15.411 351 11479.74 103.22 56817.79 88888.00 2018-12-17 15:24:15.911 351 11479.68 103.25 56817.89 88888.00 2018-12-17 15:24:16.411 351 11479.63 103.22 56817.92 88888.00 2018-12-17 15:24:16.911 351 11479.64 103.22 56817.95 88888.00 2018-12-17 15:24:17.411 351 11479.52 103.21 56818.03 88888.00 2018-12-17 15:24:17.911 351 11479.42 103.15 56818.09 88888.00 2018-12-17 15:24:18.411 351 11479.41 103.08 56818.05 88888.00 2018-12-17 15:24:18.911 351 11479.33 103.06 56818.03 88888.00 2018-12-17 15:24:19.411 351 11479.26 103.07 56818.08 88888.00 2018-12-17 15:24:19.911 351 11479.21 103.04 56818.06 88888.00 2018-12-17 15:24:20.411 351 11479.14 103.05 56818.03 88888.00 2018-12-17 15:24:21.411 351 11479.03 102.97 56818.03 88888.00 2018-12-17 15:24:21.911 351 11478.94 102.94 56817.98 88888.00 2018-12-17 15:24:22.411 351 11478.87 102.93 56817.95 88888.00 2018-12-17 15:24:22.911 351 11478.86 102.93 56817.88 88888.00 2018-12-17 15:24:23.411 351 11478.73 102.97 56817.84 88888.00 2018-12-17 15:24:23.911 351 11478.73 103.00 56817.80 88888.00 2018-12-17 15:24:24.411 351 11478.70 102.98 56817.76 88888.00 2018-12-17 15:24:24.911 351 11478.58 103.02 56817.76 88888.00 2018-12-17 15:24:25.411 351 11478.63 103.06 56817.68 88888.00 2018-12-17 15:24:25.911 351 11478.61 103.04 56817.68 88888.00 2018-12-17 15:24:26.411 351 11478.57 103.07 56817.68 88888.00 2018-12-17 15:24:26.911 351 11478.56 103.15 56817.73 88888.00 2018-12-17 15:24:27.411 351 11478.57 103.18 56817.71 88888.00 2018-12-17 15:24:27.911 351 11478.51 103.28 56817.68 88888.00 2018-12-17 15:24:28.411 351 11478.49 103.31 56817.62 88888.00 2018-12-17 15:24:28.911 351 11478.49 103.34 56817.58 88888.00 2018-12-17 15:24:29.411 351 11478.46 103.43 56817.63 88888.00 2018-12-17 15:24:29.911 351 11478.51 103.48 56817.69 88888.00 2018-12-17 15:24:31.412 351 11478.63 103.63 56817.63 88888.00 2018-12-17 15:24:31.912 351 11478.63 103.68 56817.70 88888.00 2018-12-17 15:24:32.412 351 11478.64 103.76 56817.69 88888.00 2018-12-17 15:24:32.912 351 11478.72 103.81 56817.74 88888.00 2018-12-17 15:24:33.412 351 11478.71 103.81 56817.77 88888.00 2018-12-17 15:24:33.912 351 11478.66 103.86 56817.88 88888.00 2018-12-17 15:24:34.412 351 11478.67 103.88 56818.02 88888.00 2018-12-17 15:24:34.912 351 11478.67 103.93 56818.11 88888.00 2018-12-17 15:24:35.412 351 11478.66 103.95 56818.15 88888.00 2018-12-17 15:24:35.912 351 11478.73 103.99 56818.24 88888.00 2018-12-17 15:24:36.412 351 11478.72 104.02 56818.31 88888.00 2018-12-17 15:24:36.912 351 11478.73 104.09 56818.43 88888.00 2018-12-17 15:24:37.412 351 11478.77 104.13 56818.52 88888.00 2018-12-17 15:24:37.912 351 11478.73 104.13 56818.61 88888.00 2018-12-17 15:24:38.412 351 11478.72 104.16 56818.67 88888.00 2018-12-17 15:24:38.912 351 11478.78 104.13 56818.79 88888.00 2018-12-17 15:24:39.412 351 11478.74 104.11 56818.86 88888.00 2018-12-17 15:24:39.912 351 11478.73 104.10 56818.95 88888.00 2018-12-17 15:24:40.412 351 11478.81 104.11 56819.02 88888.00 2018-12-17 15:24:40.912 351 11478.73 104.13 56819.12 88888.00 2018-12-17 15:24:41.412 351 11478.73 104.13 56819.22 88888.00 2018-12-17 15:24:41.912 351 11478.82 104.09 56819.24 88888.00 2018-12-17 15:24:42.412 351 11478.81 104.11 56819.33 88888.00 2018-12-17 15:24:42.912 351 11478.80 104.09 56819.35 88888.00 2018-12-17 15:24:43.412 351 11478.82 104.01 56819.42 88888.00 2018-12-17 15:24:43.912 351 11478.73 103.88 56819.44 88888.00 2018-12-17 15:24:44.412 351 11478.72 103.87 56819.50 88888.00 2018-12-17 15:24:44.912 351 11478.73 103.87 56819.52 88888.00 2018-12-17 15:24:45.412 351 11478.68 103.85 56819.54 88888.00 2018-12-17 15:24:45.912 351 11478.70 103.79 56819.59 88888.00 2018-12-17 15:24:46.412 351 11478.68 103.72 56819.59 88888.00 2018-12-17 15:24:46.912 351 11478.58 103.66 56819.59 88888.00 2018-12-17 15:24:47.412 351 11478.58 103.56 56819.53 88888.00 2018-12-17 15:24:47.912 351 11478.63 103.52 56819.49 88888.00 2018-12-17 15:24:48.412 351 11478.49 103.35 56819.46 88888.00 2018-12-17 15:24:48.912 351 11478.44 103.25 56819.46 88888.00 2018-12-17 15:24:49.412 351 11478.49 103.18 56819.40 88888.00 2018-12-17 15:24:49.912 351 11478.42 103.04 56819.34 88888.00 2018-12-17 15:24:50.412 351 11478.38 102.94 56819.31 88888.00 2018-12-17 15:24:50.912 351 11478.39 102.92 56819.22 88888.00 2018-12-17 15:24:51.412 351 11478.26 102.85 56819.22 88888.00 2018-12-17 15:24:51.912 351 11478.24 102.77 56819.21 88888.00 2018-12-17 15:24:52.412 351 11478.19 102.72 56819.15 88888.00 2018-12-17 15:24:52.912 351 11478.05 102.65 56819.05 88888.00 2018-12-17 15:24:53.412 351 11478.05 102.61 56819.05 88888.00 2018-12-17 15:24:53.912 351 11477.97 102.60 56819.02 88888.00 2018-12-17 15:24:54.412 351 11477.83 102.56 56819.03 88888.00 2018-12-17 15:24:54.912 351 11477.87 102.49 56819.08 88888.00 2018-12-17 15:24:55.412 351 11477.83 102.44 56819.02 88888.00 2018-12-17 15:24:55.912 351 11477.71 102.44 56818.92 88888.00 2018-12-17 15:24:56.412 351 11477.71 102.39 56818.90 88888.00 2018-12-17 15:24:56.912 351 11477.71 102.37 56818.95 88888.00 2018-12-17 15:24:57.412 351 11477.64 102.42 56818.96 88888.00 2018-12-17 15:24:57.912 351 11477.64 102.38 56818.95 88888.00 2018-12-17 15:24:58.412 351 11477.63 102.37 56818.95 88888.00 2018-12-17 15:24:58.912 351 11477.48 102.34 56818.93 88888.00 2018-12-17 15:24:59.412 351 11477.49 102.38 56818.97 88888.00 2018-12-17 15:24:59.912 351 11477.49 102.40 56818.97 88888.00 2018-12-17 15:25:00.412 351 11477.39 102.47 56818.95 88888.00 2018-12-17 15:25:00.912 351 11477.42 102.52 56818.97 88888.00 2018-12-17 15:25:01.412 351 11477.40 102.56 56819.01 88888.00 2018-12-17 15:25:01.912 351 11477.31 102.60 56819.01 88888.00 2018-12-17 15:25:02.912 351 11477.29 102.77 56819.18 88888.00 2018-12-17 15:25:03.412 351 11477.20 102.88 56819.15 88888.00 2018-12-17 15:25:03.912 351 11477.21 102.85 56819.15 88888.00 2018-12-17 15:25:04.412 351 11477.14 102.86 56819.16 88888.00 2018-12-17 15:25:04.912 351 11477.04 102.92 56819.20 88888.00 2018-12-17 15:25:05.412 351 11477.06 103.01 56819.17 88888.00 2018-12-17 15:25:05.912 351 11477.00 103.09 56819.17 88888.00 2018-12-17 15:25:06.412 351 11476.87 103.19 56819.25 88888.00 2018-12-17 15:25:06.912 351 11476.87 103.26 56819.35 88888.00 2018-12-17 15:25:07.412 351 11476.81 103.25 56819.46 88888.00 2018-12-17 15:25:07.912 351 11476.70 103.33 56819.55 88888.00 2018-12-17 15:25:08.412 351 11476.72 103.42 56819.54 88888.00 2018-12-17 15:25:08.912 351 11476.64 103.47 56819.55 88888.00 2018-12-17 15:25:09.412 351 11476.56 103.60 56819.63 88888.00 2018-12-17 15:25:09.912 351 11476.59 103.67 56819.67 88888.00 2018-12-17 15:25:10.412 351 11476.58 103.70 56819.74 88888.00 2018-12-17 15:25:10.912 351 11476.55 103.81 56819.81 88888.00 2018-12-17 15:25:11.412 351 11476.55 103.92 56819.91 88888.00 2018-12-17 15:25:11.912 351 11476.48 103.96 56819.95 88888.00 2018-12-17 15:25:12.412 351 11476.46 103.99 56820.02 88888.00 2018-12-17 15:25:12.912 351 11476.51 103.99 56820.15 88888.00 2018-12-17 15:25:13.412 351 11476.50 104.01 56820.19 88888.00 2018-12-17 15:25:13.912 351 11476.50 104.03 56820.15 88888.00 2018-12-17 15:25:14.412 351 11476.48 104.04 56820.24 88888.00 2018-12-17 15:25:14.912 351 11476.44 103.99 56820.25 88888.00 2018-12-17 15:25:15.412 351 11476.50 103.89 56820.26 88888.00 2018-12-17 15:25:15.912 351 11476.52 103.92 56820.24 88888.00 2018-12-17 15:25:16.412 351 11476.52 103.92 56820.20 88888.00 2018-12-17 15:25:16.912 351 11476.56 103.90 56820.19 88888.00 2018-12-17 15:25:17.412 351 11476.66 103.86 56820.19 88888.00 2018-12-17 15:25:17.912 351 11476.69 103.83 56820.18 88888.00 2018-12-17 15:25:18.412 351 11476.71 103.85 56820.23 88888.00 2018-12-17 15:25:18.912 351 11476.86 103.76 56820.19 88888.00 2018-12-17 15:25:19.412 351 11476.81 103.65 56820.14 88888.00 2018-12-17 15:25:19.912 351 11476.83 103.58 56820.13 88888.00 2018-12-17 15:25:20.412 351 11476.93 103.55 56820.04 88888.00 2018-12-17 15:25:20.912 351 11476.92 103.51 56819.99 88888.00 2018-12-17 15:25:21.412 351 11476.98 103.43 56820.00 88888.00 2018-12-17 15:25:21.912 351 11476.98 103.33 56820.00 88888.00 2018-12-17 15:25:22.412 351 11476.81 103.24 56819.93 88888.00 2018-12-17 15:25:22.912 351 11476.81 103.22 56819.88 88888.00 2018-12-17 15:25:23.412 351 11476.85 103.13 56819.86 88888.00 2018-12-17 15:25:23.912 351 11476.84 103.02 56819.88 88888.00 2018-12-17 15:25:24.412 351 11476.83 103.04 56819.86 88888.00 2018-12-17 15:25:24.912 351 11476.78 102.97 56819.86 88888.00 2018-12-17 15:25:25.412 351 11476.64 102.88 56819.78 88888.00 2018-12-17 15:25:25.912 351 11476.65 102.83 56819.83 88888.00 2018-12-17 15:25:26.412 351 11476.69 102.74 56819.88 88888.00 2018-12-17 15:25:26.912 351 11476.53 102.68 56819.92 88888.00 2018-12-17 15:25:27.412 351 11476.48 102.68 56819.97 88888.00 2018-12-17 15:25:27.912 351 11476.50 102.61 56819.99 88888.00 2018-12-17 15:25:28.412 351 11476.35 102.60 56820.00 88888.00 2018-12-17 15:25:28.912 351 11476.24 102.59 56820.06 88888.00 2018-12-17 15:25:29.412 351 11476.13 102.57 56820.17 88888.00 2018-12-17 15:25:29.912 351 11475.94 102.56 56820.17 88888.00 2018-12-17 15:25:30.412 351 11475.87 102.57 56820.24 88888.00 2018-12-17 15:25:30.912 351 11475.80 102.57 56820.32 88888.00 2018-12-17 15:25:31.412 351 11475.65 102.54 56820.39 88888.00 2018-12-17 15:25:31.912 351 11475.53 102.56 56820.45 88888.00 2018-12-17 15:25:32.412 351 11475.48 102.54 56820.51 88888.00 2018-12-17 15:25:32.912 351 11475.37 102.59 56820.57 88888.00 2018-12-17 15:25:33.412 351 11475.26 102.60 56820.66 88888.00 2018-12-17 15:25:33.912 351 11475.12 102.60 56820.72 88888.00 2018-12-17 15:25:34.412 351 11474.99 102.66 56820.76 88888.00 2018-12-17 15:25:34.912 351 11474.99 102.66 56820.79 88888.00 2018-12-17 15:25:35.412 351 11474.89 102.67 56820.84 88888.00 2018-12-17 15:25:35.912 351 11474.77 102.71 56820.87 88888.00 2018-12-17 15:25:36.412 351 11474.70 102.66 56820.85 88888.00 2018-12-17 15:25:36.912 351 11474.63 102.60 56820.87 88888.00 2018-12-17 15:25:37.412 351 11474.49 102.74 56820.85 88888.00 2018-12-17 15:25:37.912 351 11474.48 102.80 56820.84 88888.00 2018-12-17 15:25:38.412 351 11474.39 102.87 56820.77 88888.00 2018-12-17 15:25:38.912 351 11474.29 102.99 56820.72 88888.00 2018-12-17 15:25:39.412 351 11474.32 103.06 56820.72 88888.00 2018-12-17 15:25:39.912 351 11474.22 103.11 56820.70 88888.00 2018-12-17 15:25:40.412 351 11474.18 103.17 56820.76 88888.00 2018-12-17 15:25:40.912 351 11474.27 103.19 56820.72 88888.00 2018-12-17 15:25:41.412 351 11474.15 103.17 56820.70 88888.00 2018-12-17 15:25:41.912 351 11474.05 103.14 56820.69 88888.00 2018-12-17 15:25:42.412 351 11474.09 103.19 56820.60 88888.00 2018-12-17 15:25:42.912 351 11474.12 103.17 56820.58 88888.00 2018-12-17 15:25:43.412 351 11474.05 103.18 56820.53 88888.00 2018-12-17 15:25:44.412 351 11474.07 103.24 56820.53 88888.00 2018-12-17 15:25:44.912 351 11474.03 103.26 56820.53 88888.00 2018-12-17 15:25:45.412 351 11474.07 103.15 56820.49 88888.00 2018-12-17 15:25:45.912 351 11474.08 103.17 56820.40 88888.00 2018-12-17 15:25:46.412 351 11474.07 103.20 56820.34 88888.00 2018-12-17 15:25:46.912 351 11474.06 103.20 56820.19 88888.00 2018-12-17 15:25:47.412 351 11474.06 103.21 56820.08 88888.00 2018-12-17 15:25:47.912 351 11474.08 103.21 56820.00 88888.00 2018-12-17 15:25:48.412 351 11474.19 103.18 56819.85 88888.00 2018-12-17 15:25:48.912 351 11474.18 103.14 56819.76 88888.00 2018-12-17 15:25:49.412 351 11474.18 103.13 56819.65 88888.00 2018-12-17 15:25:49.912 351 11474.28 103.09 56819.53 88888.00 2018-12-17 15:25:50.412 351 11474.27 103.09 56819.41 88888.00 2018-12-17 15:25:50.912 351 11474.32 103.12 56819.24 88888.00 2018-12-17 15:25:51.412 351 11474.42 103.07 56819.17 88888.00 2018-12-17 15:25:51.912 351 11474.43 102.98 56819.05 88888.00 2018-12-17 15:25:52.412 351 11474.53 102.95 56818.95 88888.00 2018-12-17 15:25:52.912 351 11474.68 102.99 56818.84 88888.00 2018-12-17 15:25:53.412 351 11474.65 102.93 56818.76 88888.00 2018-12-17 15:25:53.912 351 11474.74 102.93 56818.63 88888.00 2018-12-17 15:25:54.412 351 11474.86 102.93 56818.48 88888.00 2018-12-17 15:25:54.912 351 11474.91 102.92 56818.32 88888.00 2018-12-17 15:25:55.412 351 11475.05 102.87 56818.20 88888.00 2018-12-17 15:25:55.912 351 11475.21 102.83 56818.13 88888.00 2018-12-17 15:25:56.412 351 11475.30 102.79 56818.07 88888.00 2018-12-17 15:25:56.912 351 11475.37 102.80 56817.93 88888.00 2018-12-17 15:25:57.412 351 11475.45 102.79 56817.75 88888.00 2018-12-17 15:25:57.912 351 11475.45 102.75 56817.64 88888.00 2018-12-17 15:25:58.412 351 11475.53 102.68 56817.56 88888.00 2018-12-17 15:25:58.912 351 11475.69 102.68 56817.45 88888.00 2018-12-17 15:25:59.412 351 11475.72 102.61 56817.37 88888.00 2018-12-17 15:25:59.912 351 11475.78 102.54 56817.31 88888.00 2018-12-17 15:26:00.412 351 11475.79 102.47 56817.18 88888.00 2018-12-17 15:26:00.912 351 11475.81 102.47 56817.12 88888.00 2018-12-17 15:26:01.412 351 11475.86 102.45 56817.09 88888.00 2018-12-17 15:26:01.912 351 11475.92 102.36 56816.99 88888.00 2018-12-17 15:26:02.412 351 11475.87 102.32 56816.97 88888.00 2018-12-17 15:26:02.912 351 11475.82 102.30 56816.97 88888.00 2018-12-17 15:26:03.412 351 11475.81 102.25 56816.90 88888.00 2018-12-17 15:26:03.912 351 11475.79 102.23 56816.89 88888.00 2018-12-17 15:26:04.412 351 11475.78 102.19 56816.91 88888.00 2018-12-17 15:26:04.912 351 11475.75 102.12 56816.89 88888.00 2018-12-17 15:26:05.412 351 11475.65 102.09 56816.94 88888.00 2018-12-17 15:26:05.912 351 11475.54 102.09 56816.97 88888.00 2018-12-17 15:26:06.412 351 11475.55 102.04 56816.97 88888.00 2018-12-17 15:26:06.912 351 11475.44 102.02 56817.02 88888.00 2018-12-17 15:26:07.412 351 11475.42 101.97 56817.13 88888.00 2018-12-17 15:26:07.912 351 11475.37 101.98 56817.23 88888.00 2018-12-17 15:26:08.412 351 11475.20 101.99 56817.28 88888.00 2018-12-17 15:26:08.912 351 11475.13 101.98 56817.31 88888.00 2018-12-17 15:26:09.412 351 11475.05 101.95 56817.38 88888.00 2018-12-17 15:26:09.912 351 11474.91 101.90 56817.45 88888.00 2018-12-17 15:26:10.412 351 11474.84 101.90 56817.54 88888.00 2018-12-17 15:26:10.912 351 11474.81 101.86 56817.60 88888.00 2018-12-17 15:26:11.412 351 11474.67 101.81 56817.68 88888.00 2018-12-17 15:26:11.912 351 11474.57 101.84 56817.75 88888.00 2018-12-17 15:26:12.412 351 11474.50 101.79 56817.75 88888.00 2018-12-17 15:26:12.912 351 11474.42 101.79 56817.74 88888.00 2018-12-17 15:26:13.412 351 11474.36 101.77 56817.73 88888.00 2018-12-17 15:26:13.912 351 11474.33 101.71 56817.74 88888.00 2018-12-17 15:26:14.412 351 11474.15 101.68 56817.71 88888.00 2018-12-17 15:26:14.912 351 11474.14 101.66 56817.79 88888.00 2018-12-17 15:26:15.412 351 11474.12 101.70 56817.73 88888.00 2018-12-17 15:26:15.912 351 11474.03 101.68 56817.62 88888.00 2018-12-17 15:26:16.412 351 11474.01 101.63 56817.58 88888.00 2018-12-17 15:26:16.912 351 11473.99 101.58 56817.56 88888.00 2018-12-17 15:26:17.412 351 11473.94 101.62 56817.51 88888.00 2018-12-17 15:26:17.912 351 11473.95 101.52 56817.45 88888.00 2018-12-17 15:26:18.412 351 11473.89 101.48 56817.35 88888.00 2018-12-17 15:26:18.912 351 11473.89 101.50 56817.21 88888.00 2018-12-17 15:26:19.412 351 11473.96 101.54 56817.11 88888.00 2018-12-17 15:26:19.912 351 11473.85 101.54 56817.06 88888.00 2018-12-17 15:26:20.412 351 11473.88 101.56 56817.03 88888.00 2018-12-17 15:26:20.912 351 11473.92 101.52 56816.96 88888.00 2018-12-17 15:26:21.412 351 11473.88 101.51 56816.87 88888.00 2018-12-17 15:26:21.912 351 11473.84 101.56 56816.78 88888.00 2018-12-17 15:26:22.412 351 11473.96 101.61 56816.70 88888.00 2018-12-17 15:26:22.912 351 11473.98 101.59 56816.65 88888.00 2018-12-17 15:26:23.412 351 11474.01 101.61 56816.66 88888.00 2018-12-17 15:26:23.912 351 11474.06 101.62 56816.53 88888.00 2018-12-17 15:26:24.412 351 11473.98 101.61 56816.41 88888.00 2018-12-17 15:26:24.912 351 11473.95 101.61 56816.38 88888.00 2018-12-17 15:26:25.912 351 11474.00 101.55 56816.26 88888.00 2018-12-17 15:26:26.412 351 11474.00 101.55 56816.22 88888.00 2018-12-17 15:26:26.912 351 11474.15 101.59 56816.21 88888.00 2018-12-17 15:26:27.412 351 11474.19 101.63 56816.20 88888.00 2018-12-17 15:26:27.912 351 11474.13 101.66 56816.10 88888.00 2018-12-17 15:26:28.412 351 11474.18 101.66 56816.10 88888.00 2018-12-17 15:26:28.912 351 11474.16 101.61 56816.03 88888.00 2018-12-17 15:26:29.412 351 11474.14 101.64 56815.97 88888.00 2018-12-17 15:26:29.912 351 11474.22 101.68 56815.94 88888.00 2018-12-17 15:26:30.412 351 11474.19 101.66 56815.84 88888.00 2018-12-17 15:26:30.913 351 11474.22 101.72 56815.82 88888.00 2018-12-17 15:26:31.413 351 11474.33 101.74 56815.83 88888.00 2018-12-17 15:26:31.913 351 11474.32 101.77 56815.80 88888.00 2018-12-17 15:26:32.413 351 11474.34 101.81 56815.74 88888.00 2018-12-17 15:26:32.913 351 11474.56 101.85 56815.71 88888.00 2018-12-17 15:26:33.413 351 11474.51 101.88 56815.71 88888.00 2018-12-17 15:26:33.913 351 11474.54 101.91 56815.68 88888.00 2018-12-17 15:26:34.413 351 11474.57 101.92 56815.62 88888.00 2018-12-17 15:26:34.913 351 11474.64 101.96 56815.67 88888.00 2018-12-17 15:26:35.913 351 11474.75 102.00 56815.67 88888.00 2018-12-17 15:26:36.413 351 11474.75 101.99 56815.62 88888.00 2018-12-17 15:26:36.913 351 11474.83 102.00 56815.59 88888.00 2018-12-17 15:26:37.413 351 11474.95 101.96 56815.59 88888.00 2018-12-17 15:26:37.913 351 11474.96 101.95 56815.55 88888.00 2018-12-17 15:26:38.413 351 11474.92 101.96 56815.57 88888.00 2018-12-17 15:26:38.913 351 11475.00 101.95 56815.57 88888.00 2018-12-17 15:26:39.413 351 11474.91 101.88 56815.52 88888.00 2018-12-17 15:26:39.913 351 11474.98 101.89 56815.57 88888.00 2018-12-17 15:26:40.413 351 11475.03 101.90 56815.58 88888.00 2018-12-17 15:26:40.913 351 11474.90 101.89 56815.64 88888.00 2018-12-17 15:26:41.413 351 11474.93 101.92 56815.71 88888.00 2018-12-17 15:26:41.913 351 11474.89 101.93 56815.74 88888.00 2018-12-17 15:26:42.413 351 11474.78 101.97 56815.76 88888.00 2018-12-17 15:26:42.913 351 11474.72 101.97 56815.82 88888.00 2018-12-17 15:26:43.413 351 11474.69 101.93 56815.85 88888.00 2018-12-17 15:26:43.913 351 11474.58 101.99 56815.87 88888.00 2018-12-17 15:26:44.413 351 11474.57 102.03 56815.97 88888.00 2018-12-17 15:26:44.913 351 11474.48 102.09 56816.10 88888.00 2018-12-17 15:26:45.413 351 11474.32 102.17 56816.19 88888.00 2018-12-17 15:26:45.913 351 11474.25 102.25 56816.22 88888.00 2018-12-17 15:26:46.413 351 11474.20 102.26 56816.36 88888.00 2018-12-17 15:26:46.913 351 11474.14 102.32 56816.42 88888.00 2018-12-17 15:26:47.413 351 11474.07 102.42 56816.49 88888.00 2018-12-17 15:26:47.913 351 11473.96 102.46 56816.57 88888.00 2018-12-17 15:26:48.413 351 11473.85 102.49 56816.59 88888.00 2018-12-17 15:26:48.913 351 11473.82 102.59 56816.66 88888.00 2018-12-17 15:26:49.413 351 11473.77 102.71 56816.68 88888.00 2018-12-17 15:26:49.913 351 11473.61 102.78 56816.68 88888.00 2018-12-17 15:26:50.413 351 11473.57 102.85 56816.68 88888.00 2018-12-17 15:26:50.913 351 11473.52 102.91 56816.71 88888.00 2018-12-17 15:26:51.413 351 11473.40 102.93 56816.64 88888.00 2018-12-17 15:26:51.913 351 11473.45 103.04 56816.59 88888.00 2018-12-17 15:26:52.413 351 11473.38 103.12 56816.61 88888.00 2018-12-17 15:26:52.913 351 11473.29 103.24 56816.57 88888.00 2018-12-17 15:26:53.913 351 11473.22 103.29 56816.45 88888.00 2018-12-17 15:26:54.413 351 11473.17 103.36 56816.40 88888.00 2018-12-17 15:26:54.913 351 11473.18 103.40 56816.34 88888.00 2018-12-17 15:26:55.413 351 11473.17 103.35 56816.32 88888.00 2018-12-17 15:26:55.913 351 11473.08 103.35 56816.22 88888.00 2018-12-17 15:26:56.413 351 11473.15 103.36 56816.10 88888.00 2018-12-17 15:26:56.913 351 11473.17 103.39 56815.93 88888.00 2018-12-17 15:26:57.413 351 11473.15 103.40 56815.83 88888.00 2018-12-17 15:26:57.913 351 11473.18 103.45 56815.72 88888.00 2018-12-17 15:26:58.413 351 11473.22 103.41 56815.63 88888.00 2018-12-17 15:26:58.913 351 11473.22 103.38 56815.51 88888.00 2018-12-17 15:26:59.413 351 11473.26 103.35 56815.33 88888.00 2018-12-17 15:26:59.913 351 11473.29 103.36 56815.14 88888.00 2018-12-17 15:27:00.413 351 11473.31 103.41 56815.00 88888.00 2018-12-17 15:27:00.913 351 11473.42 103.39 56814.88 88888.00 2018-12-17 15:27:01.413 351 11473.45 103.34 56814.80 88888.00 2018-12-17 15:27:01.913 351 11473.49 103.36 56814.73 88888.00 2018-12-17 15:27:02.413 351 11473.53 103.35 56814.61 88888.00 2018-12-17 15:27:02.913 351 11473.58 103.27 56814.48 88888.00 2018-12-17 15:27:03.413 351 11473.59 103.18 56814.35 88888.00 2018-12-17 15:27:03.913 351 11473.71 103.15 56814.15 88888.00 2018-12-17 15:27:04.413 351 11473.73 103.07 56814.03 88888.00 2018-12-17 15:27:04.913 351 11473.77 103.01 56813.96 88888.00 2018-12-17 15:27:05.413 351 11473.86 102.90 56813.83 88888.00 2018-12-17 15:27:05.913 351 11473.87 102.81 56813.72 88888.00 2018-12-17 15:27:06.413 351 11473.91 102.83 56813.68 88888.00 2018-12-17 15:27:06.913 351 11474.05 102.83 56813.62 88888.00 2018-12-17 15:27:07.413 351 11474.08 102.73 56813.53 88888.00 2018-12-17 15:27:07.913 351 11474.14 102.67 56813.41 88888.00 2018-12-17 15:27:08.413 351 11474.25 102.64 56813.38 88888.00 2018-12-17 15:27:08.913 351 11474.28 102.60 56813.31 88888.00 2018-12-17 15:27:09.413 351 11474.34 102.56 56813.17 88888.00 2018-12-17 15:27:09.913 351 11474.46 102.51 56813.05 88888.00 2018-12-17 15:27:10.413 351 11474.48 102.31 56813.02 88888.00 2018-12-17 15:27:10.913 351 11474.48 102.18 56812.98 88888.00 2018-12-17 15:27:11.413 351 11474.53 102.11 56812.92 88888.00 2018-12-17 15:27:11.913 351 11474.53 102.02 56812.81 88888.00 2018-12-17 15:27:12.413 351 11474.57 102.02 56812.76 88888.00 2018-12-17 15:27:12.913 351 11474.71 101.95 56812.66 88888.00 2018-12-17 15:27:13.913 351 11474.63 101.78 56812.57 88888.00 2018-12-17 15:27:14.413 351 11474.65 101.72 56812.53 88888.00 2018-12-17 15:27:14.913 351 11474.64 101.68 56812.59 88888.00 2018-12-17 15:27:15.413 351 11474.63 101.65 56812.61 88888.00 2018-12-17 15:27:15.913 351 11474.58 101.61 56812.64 88888.00 2018-12-17 15:27:16.413 351 11474.51 101.59 56812.62 88888.00 2018-12-17 15:27:16.913 351 11474.47 101.56 56812.60 88888.00 2018-12-17 15:27:17.413 351 11474.37 101.50 56812.56 88888.00 2018-12-17 15:27:17.913 351 11474.25 101.51 56812.61 88888.00 2018-12-17 15:27:18.413 351 11474.28 101.50 56812.62 88888.00 2018-12-17 15:27:18.913 351 11474.19 101.47 56812.64 88888.00 2018-12-17 15:27:19.413 351 11474.08 101.48 56812.64 88888.00 2018-12-17 15:27:19.913 351 11473.96 101.54 56812.67 88888.00 2018-12-17 15:27:20.413 351 11473.91 101.57 56812.72 88888.00 2018-12-17 15:27:20.913 351 11473.82 101.56 56812.67 88888.00 2018-12-17 15:27:21.413 351 11473.77 101.57 56812.68 88888.00 2018-12-17 15:27:21.913 351 11473.66 101.65 56812.66 88888.00 2018-12-17 15:27:22.413 351 11473.54 101.70 56812.60 88888.00 2018-12-17 15:27:22.913 351 11473.50 101.72 56812.57 88888.00 2018-12-17 15:27:23.413 351 11473.50 101.69 56812.56 88888.00 2018-12-17 15:27:23.913 351 11473.43 101.64 56812.51 88888.00 2018-12-17 15:27:24.413 351 11473.40 101.70 56812.42 88888.00 2018-12-17 15:27:24.913 351 11473.32 101.72 56812.35 88888.00 2018-12-17 15:27:25.413 351 11473.24 101.79 56812.24 88888.00 2018-12-17 15:27:25.913 351 11473.29 101.81 56812.15 88888.00 2018-12-17 15:27:26.413 351 11473.23 101.81 56812.05 88888.00 2018-12-17 15:27:26.913 351 11473.17 101.83 56811.93 88888.00 2018-12-17 15:27:27.413 351 11473.16 101.90 56811.90 88888.00 2018-12-17 15:27:27.913 351 11473.15 101.92 56811.78 88888.00 2018-12-17 15:27:28.413 351 11473.16 101.90 56811.65 88888.00 2018-12-17 15:27:28.913 351 11473.21 101.89 56811.50 88888.00 2018-12-17 15:27:29.413 351 11473.19 101.90 56811.34 88888.00 2018-12-17 15:27:29.913 351 11473.16 101.90 56811.18 88888.00 2018-12-17 15:27:30.413 351 11473.21 101.89 56811.05 88888.00 2018-12-17 15:27:30.913 351 11473.21 101.90 56810.86 88888.00 2018-12-17 15:27:31.413 351 11473.19 101.95 56810.69 88888.00 2018-12-17 15:27:31.913 351 11473.24 101.97 56810.51 88888.00 2018-12-17 15:27:32.413 351 11473.23 101.91 56810.32 88888.00 2018-12-17 15:27:32.913 351 11473.26 101.89 56810.18 88888.00 2018-12-17 15:27:33.413 351 11473.26 101.88 56810.05 88888.00 2018-12-17 15:27:33.913 351 11473.26 101.88 56809.91 88888.00 2018-12-17 15:27:34.413 351 11473.35 101.89 56809.74 88888.00 2018-12-17 15:27:34.913 351 11473.42 101.88 56809.54 88888.00 2018-12-17 15:27:35.413 351 11473.40 101.86 56809.40 88888.00 2018-12-17 15:27:35.913 351 11473.54 101.88 56809.28 88888.00 2018-12-17 15:27:36.413 351 11473.58 101.86 56809.06 88888.00 2018-12-17 15:27:36.913 351 11473.50 101.84 56808.82 88888.00 2018-12-17 15:27:37.413 351 11473.63 101.82 56808.72 88888.00 2018-12-17 15:27:37.913 351 11473.71 101.84 56808.65 88888.00 2018-12-17 15:27:38.413 351 11473.67 101.89 56808.50 88888.00 2018-12-17 15:27:38.913 351 11473.74 101.90 56808.38 88888.00 2018-12-17 15:27:39.413 351 11473.79 101.92 56808.25 88888.00 2018-12-17 15:27:39.913 351 11473.84 101.95 56808.21 88888.00 2018-12-17 15:27:40.413 351 11473.93 101.98 56808.10 88888.00 2018-12-17 15:27:40.913 351 11474.06 101.99 56808.05 88888.00 2018-12-17 15:27:41.413 351 11474.03 102.03 56808.01 88888.00 2018-12-17 15:27:41.913 351 11474.07 102.11 56807.94 88888.00 2018-12-17 15:27:42.413 351 11474.14 102.10 56807.85 88888.00 2018-12-17 15:27:42.913 351 11474.20 102.11 56807.78 88888.00 2018-12-17 15:27:43.413 351 11474.33 102.13 56807.73 88888.00 2018-12-17 15:27:43.913 351 11474.39 102.12 56807.65 88888.00 2018-12-17 15:27:44.413 351 11474.32 102.12 56807.59 88888.00 2018-12-17 15:27:44.913 351 11474.39 102.10 56807.50 88888.00 2018-12-17 15:27:45.413 351 11474.49 102.04 56807.42 88888.00 2018-12-17 15:27:45.913 351 11474.53 102.06 56807.35 88888.00 2018-12-17 15:27:46.413 351 11474.69 102.11 56807.22 88888.00 2018-12-17 15:27:46.913 351 11474.68 102.05 56807.14 88888.00 2018-12-17 15:27:47.413 351 11474.68 102.04 56807.09 88888.00 2018-12-17 15:27:47.913 351 11474.79 102.02 56806.91 88888.00 2018-12-17 15:27:48.413 351 11474.83 101.95 56806.80 88888.00 2018-12-17 15:27:48.913 351 11474.84 101.92 56806.69 88888.00 2018-12-17 15:27:49.413 351 11474.95 101.90 56806.54 88888.00 2018-12-17 15:27:49.913 351 11474.96 101.82 56806.32 88888.00 2018-12-17 15:27:50.413 351 11474.91 101.78 56806.13 88888.00 2018-12-17 15:27:50.913 351 11475.02 101.71 56806.05 88888.00 2018-12-17 15:27:51.413 351 11475.05 101.64 56805.85 88888.00 2018-12-17 15:27:51.913 351 11475.11 101.61 56805.73 88888.00 2018-12-17 15:27:52.413 351 11475.24 101.55 56805.64 88888.00 2018-12-17 15:27:52.913 351 11475.20 101.45 56805.56 88888.00 2018-12-17 15:27:53.413 351 11475.18 101.47 56805.47 88888.00 2018-12-17 15:27:53.913 351 11475.31 101.43 56805.30 88888.00 2018-12-17 15:27:54.413 351 11475.27 101.37 56805.22 88888.00 2018-12-17 15:27:54.913 351 11475.33 101.34 56805.13 88888.00 2018-12-17 15:27:55.413 351 11475.49 101.34 56805.02 88888.00 2018-12-17 15:27:55.913 351 11475.42 101.31 56804.99 88888.00 2018-12-17 15:27:56.413 351 11475.42 101.28 56804.97 88888.00 2018-12-17 15:27:56.913 351 11475.52 101.25 56804.89 88888.00 2018-12-17 15:27:57.413 351 11475.46 101.27 56804.83 88888.00 2018-12-17 15:27:57.913 351 11475.52 101.23 56804.84 88888.00 2018-12-17 15:27:58.913 351 11475.53 101.23 56804.89 88888.00 2018-12-17 15:27:59.413 351 11475.55 101.23 56804.85 88888.00 2018-12-17 15:27:59.913 351 11475.61 101.13 56804.81 88888.00 2018-12-17 15:28:00.413 351 11475.55 101.02 56804.76 88888.00 2018-12-17 15:28:00.913 351 11475.54 101.14 56804.74 88888.00 2018-12-17 15:28:01.413 351 11475.53 101.15 56804.79 88888.00 2018-12-17 15:28:01.913 351 11475.52 101.18 56804.92 88888.00 2018-12-17 15:28:02.413 351 11475.53 101.22 56805.03 88888.00 2018-12-17 15:28:02.913 351 11475.48 101.17 56805.12 88888.00 2018-12-17 15:28:03.413 351 11475.40 101.18 56805.08 88888.00 2018-12-17 15:28:03.913 351 11475.45 101.20 56805.09 88888.00 2018-12-17 15:28:04.413 351 11475.47 101.24 56805.15 88888.00 2018-12-17 15:28:04.913 351 11475.48 101.25 56805.18 88888.00 2018-12-17 15:28:05.413 351 11475.46 101.25 56805.17 88888.00 2018-12-17 15:28:05.913 351 11475.45 101.10 56805.23 88888.00 2018-12-17 15:28:06.413 351 11475.42 101.07 56805.30 88888.00 2018-12-17 15:28:06.913 351 11475.47 101.10 56805.28 88888.00 2018-12-17 15:28:07.413 351 11475.51 101.02 56805.30 88888.00 2018-12-17 15:28:07.913 351 11475.48 101.02 56805.26 88888.00 2018-12-17 15:28:08.413 351 11475.58 100.98 56805.24 88888.00 2018-12-17 15:28:08.913 351 11475.60 101.08 56805.29 88888.00 2018-12-17 15:28:09.413 351 11475.55 101.17 56805.25 88888.00 2018-12-17 15:28:09.913 351 11475.60 101.25 56805.25 88888.00 2018-12-17 15:28:10.413 351 11475.65 101.27 56805.28 88888.00 2018-12-17 15:28:10.913 351 11475.67 101.25 56805.28 88888.00 2018-12-17 15:28:11.413 351 11475.75 101.45 56805.35 88888.00 2018-12-17 15:28:11.913 351 11475.82 101.52 56805.31 88888.00 2018-12-17 15:28:12.413 351 11475.80 101.45 56805.30 88888.00 2018-12-17 15:28:12.913 351 11475.86 101.37 56805.37 88888.00 2018-12-17 15:28:13.413 351 11475.89 101.51 56805.31 88888.00 2018-12-17 15:28:13.913 351 11475.96 101.74 56805.31 88888.00 2018-12-17 15:28:14.413 351 11476.10 101.70 56805.29 88888.00 2018-12-17 15:28:14.913 351 11476.10 101.78 56805.23 88888.00 2018-12-17 15:28:15.413 351 11476.11 101.84 56805.22 88888.00 2018-12-17 15:28:15.913 351 11476.28 101.97 56805.15 88888.00 2018-12-17 15:28:16.413 351 11476.28 101.93 56805.10 88888.00 2018-12-17 15:28:16.913 351 11476.30 102.00 56805.03 88888.00 2018-12-17 15:28:17.413 351 11476.39 102.16 56805.00 88888.00 2018-12-17 15:28:17.913 351 11476.38 102.11 56804.96 88888.00 2018-12-17 15:28:18.413 351 11476.49 102.18 56804.85 88888.00 2018-12-17 15:28:18.913 351 11476.56 102.22 56804.77 88888.00 2018-12-17 15:28:19.413 351 11476.53 102.18 56804.66 88888.00 2018-12-17 15:28:19.913 351 11476.71 102.13 56804.57 88888.00 2018-12-17 15:28:20.413 351 11476.86 102.15 56804.53 88888.00 2018-12-17 15:28:20.913 351 11476.86 102.27 56804.39 88888.00 2018-12-17 15:28:21.413 351 11477.00 102.20 56804.21 88888.00 2018-12-17 15:28:21.913 351 11477.10 102.03 56804.06 88888.00 2018-12-17 15:28:22.413 351 11477.11 101.95 56803.91 88888.00 2018-12-17 15:28:22.913 351 11477.26 101.95 56803.77 88888.00 2018-12-17 15:28:23.413 351 11477.35 101.96 56803.52 88888.00 2018-12-17 15:28:23.913 351 11477.35 102.08 56803.35 88888.00 2018-12-17 15:28:24.404 351 11477.49 102.10 56803.16 88888.00 2018-12-17 15:28:24.904 351 11477.60 102.05 56803.00 88888.00 2018-12-17 15:28:25.404 351 11477.63 102.03 56802.84 88888.00 2018-12-17 15:28:25.904 351 11477.75 101.99 56802.69 88888.00 2018-12-17 15:28:26.404 351 11477.76 101.92 56802.55 88888.00 2018-12-17 15:28:26.904 351 11477.77 101.88 56802.43 88888.00 2018-12-17 15:28:27.404 351 11477.90 101.88 56802.29 88888.00 2018-12-17 15:28:27.904 351 11477.99 101.81 56802.19 88888.00 2018-12-17 15:28:28.404 351 11478.06 101.81 56802.08 88888.00 2018-12-17 15:28:28.904 351 11478.17 101.78 56802.01 88888.00 2018-12-17 15:28:29.404 351 11478.20 101.74 56801.94 88888.00 2018-12-17 15:28:29.904 351 11478.18 101.71 56801.88 88888.00 2018-12-17 15:28:30.404 351 11478.29 101.68 56801.77 88888.00 2018-12-17 15:28:30.904 351 11478.24 101.57 56801.70 88888.00 2018-12-17 15:28:31.404 351 11478.25 101.54 56801.69 88888.00 2018-12-17 15:28:31.904 351 11478.31 101.54 56801.63 88888.00 2018-12-17 15:28:32.404 351 11478.36 101.50 56801.53 88888.00 2018-12-17 15:28:32.904 351 11478.37 101.47 56801.57 88888.00 2018-12-17 15:28:33.404 351 11478.44 101.45 56801.56 88888.00 2018-12-17 15:28:33.904 351 11478.38 101.40 56801.47 88888.00 2018-12-17 15:28:34.404 351 11478.33 101.38 56801.49 88888.00 2018-12-17 15:28:34.904 351 11478.46 101.44 56801.52 88888.00 2018-12-17 15:28:35.404 351 11478.46 101.38 56801.52 88888.00 2018-12-17 15:28:35.904 351 11478.44 101.36 56801.52 88888.00 2018-12-17 15:28:36.404 351 11478.59 101.36 56801.43 88888.00 2018-12-17 15:28:36.904 351 11478.56 101.34 56801.39 88888.00 2018-12-17 15:28:37.404 351 11478.58 101.31 56801.34 88888.00 2018-12-17 15:28:37.904 351 11478.60 101.27 56801.30 88888.00 2018-12-17 15:28:38.404 351 11478.59 101.23 56801.25 88888.00 2018-12-17 15:28:38.904 351 11478.66 101.25 56801.24 88888.00 2018-12-17 15:28:39.404 351 11478.71 101.23 56801.24 88888.00 2018-12-17 15:28:39.904 351 11478.67 101.15 56801.18 88888.00 2018-12-17 15:28:40.404 351 11478.75 101.11 56801.06 88888.00 2018-12-17 15:28:40.904 351 11478.80 101.10 56801.00 88888.00 2018-12-17 15:28:41.404 351 11478.80 101.04 56800.93 88888.00 2018-12-17 15:28:41.904 351 11478.87 101.07 56800.82 88888.00 2018-12-17 15:28:42.404 351 11478.91 101.06 56800.76 88888.00 2018-12-17 15:28:42.904 351 11478.88 101.02 56800.70 88888.00 2018-12-17 15:28:43.404 351 11478.92 100.97 56800.69 88888.00 2018-12-17 15:28:43.904 351 11479.03 100.93 56800.62 88888.00 2018-12-17 15:28:44.404 351 11479.05 100.97 56800.56 88888.00 2018-12-17 15:28:44.904 351 11479.08 100.96 56800.55 88888.00 2018-12-17 15:28:45.404 351 11479.12 100.95 56800.46 88888.00 2018-12-17 15:28:45.904 351 11479.10 100.89 56800.46 88888.00 2018-12-17 15:28:46.404 351 11479.09 100.93 56800.47 88888.00 2018-12-17 15:28:46.904 351 11479.14 100.91 56800.47 88888.00 2018-12-17 15:28:47.404 351 11479.10 100.90 56800.38 88888.00 2018-12-17 15:28:47.904 351 11479.14 100.95 56800.38 88888.00 2018-12-17 15:28:48.404 351 11479.20 100.95 56800.49 88888.00 2018-12-17 15:28:48.904 351 11479.10 100.96 56800.59 88888.00 2018-12-17 15:28:49.404 351 11479.14 100.97 56800.65 88888.00 2018-12-17 15:28:49.904 351 11479.13 100.96 56800.68 88888.00 2018-12-17 15:28:50.404 351 11479.05 101.00 56800.79 88888.00 2018-12-17 15:28:50.904 351 11479.08 101.01 56800.87 88888.00 2018-12-17 15:28:51.404 351 11479.07 101.03 56800.89 88888.00 2018-12-17 15:28:51.904 351 11478.99 101.10 56801.00 88888.00 2018-12-17 15:28:52.404 351 11479.03 101.11 56801.08 88888.00 2018-12-17 15:28:52.904 351 11479.02 101.15 56801.14 88888.00 2018-12-17 15:28:53.404 351 11478.94 101.15 56801.24 88888.00 2018-12-17 15:28:53.904 351 11478.94 101.18 56801.25 88888.00 2018-12-17 15:28:54.404 351 11478.94 101.17 56801.34 88888.00 2018-12-17 15:28:54.904 351 11478.88 101.17 56801.43 88888.00 2018-12-17 15:28:55.404 351 11478.96 101.23 56801.45 88888.00 2018-12-17 15:28:55.904 351 11479.00 101.21 56801.44 88888.00 2018-12-17 15:28:56.404 351 11478.93 101.23 56801.46 88888.00 2018-12-17 15:28:56.904 351 11478.98 101.23 56801.43 88888.00 2018-12-17 15:28:57.404 351 11478.98 101.24 56801.44 88888.00 2018-12-17 15:28:57.904 351 11478.87 101.31 56801.46 88888.00 2018-12-17 15:28:58.404 351 11478.93 101.34 56801.43 88888.00 2018-12-17 15:28:58.904 351 11478.93 101.29 56801.39 88888.00 2018-12-17 15:28:59.404 351 11478.91 101.27 56801.33 88888.00 2018-12-17 15:28:59.904 351 11479.05 101.24 56801.33 88888.00 2018-12-17 15:29:00.404 351 11479.06 101.20 56801.25 88888.00 2018-12-17 15:29:00.904 351 11479.03 101.20 56801.17 88888.00 2018-12-17 15:29:01.404 351 11479.17 101.20 56801.12 88888.00 2018-12-17 15:29:01.904 351 11479.16 101.16 56800.96 88888.00 2018-12-17 15:29:02.404 351 11479.16 101.15 56800.80 88888.00 2018-12-17 15:29:02.904 351 11479.20 101.07 56800.67 88888.00 2018-12-17 15:29:03.404 351 11479.17 101.03 56800.53 88888.00 2018-12-17 15:29:03.904 351 11479.22 101.06 56800.42 88888.00 2018-12-17 15:29:04.404 351 11479.35 101.06 56800.25 88888.00 2018-12-17 15:29:04.904 351 11479.37 101.04 56800.11 88888.00 2018-12-17 15:29:05.404 351 11479.41 101.03 56800.01 88888.00 2018-12-17 15:29:05.904 351 11479.51 101.03 56799.86 88888.00 2018-12-17 15:29:06.404 351 11479.55 101.03 56799.70 88888.00 2018-12-17 15:29:06.904 351 11479.58 101.02 56799.59 88888.00 2018-12-17 15:29:07.404 351 11479.71 101.02 56799.45 88888.00 2018-12-17 15:29:07.904 351 11479.72 100.96 56799.29 88888.00 2018-12-17 15:29:08.404 351 11479.77 101.01 56799.21 88888.00 2018-12-17 15:29:08.904 351 11479.90 100.95 56799.11 88888.00 2018-12-17 15:29:09.404 351 11479.88 100.89 56799.03 88888.00 2018-12-17 15:29:09.904 351 11479.90 100.95 56799.00 88888.00 2018-12-17 15:29:10.404 351 11480.03 101.02 56798.92 88888.00 2018-12-17 15:29:10.904 351 11480.03 101.03 56798.80 88888.00 2018-12-17 15:29:11.404 351 11480.09 101.00 56798.71 88888.00 2018-12-17 15:29:11.904 351 11480.21 100.95 56798.64 88888.00 2018-12-17 15:29:12.404 351 11480.16 100.91 56798.51 88888.00 2018-12-17 15:29:12.904 351 11480.25 100.87 56798.45 88888.00 2018-12-17 15:29:13.404 351 11480.38 100.87 56798.37 88888.00 2018-12-17 15:29:13.904 351 11480.39 100.83 56798.36 88888.00 2018-12-17 15:29:14.404 351 11480.44 100.82 56798.39 88888.00 2018-12-17 15:29:14.904 351 11480.56 100.75 56798.31 88888.00 2018-12-17 15:29:15.404 351 11480.53 100.73 56798.23 88888.00 2018-12-17 15:29:15.904 351 11480.55 100.75 56798.17 88888.00 2018-12-17 15:29:16.404 351 11480.63 100.68 56798.04 88888.00 2018-12-17 15:29:16.904 351 11480.69 100.66 56797.96 88888.00 2018-12-17 15:29:17.404 351 11480.76 100.68 56797.89 88888.00 2018-12-17 15:29:17.904 351 11480.89 100.64 56797.85 88888.00 2018-12-17 15:29:18.404 351 11480.94 100.61 56797.80 88888.00 2018-12-17 15:29:18.904 351 11481.07 100.59 56797.75 88888.00 2018-12-17 15:29:19.404 351 11481.10 100.53 56797.67 88888.00 2018-12-17 15:29:19.904 351 11481.09 100.49 56797.64 88888.00 2018-12-17 15:29:20.404 351 11481.22 100.48 56797.53 88888.00 2018-12-17 15:29:20.904 351 11481.29 100.48 56797.47 88888.00 2018-12-17 15:29:21.404 351 11481.32 100.43 56797.45 88888.00 2018-12-17 15:29:21.904 351 11481.39 100.38 56797.41 88888.00 2018-12-17 15:29:22.404 351 11481.46 100.30 56797.32 88888.00 2018-12-17 15:29:22.904 351 11481.50 100.26 56797.19 88888.00 2018-12-17 15:29:23.404 351 11481.69 100.26 56797.17 88888.00 2018-12-17 15:29:23.904 351 11481.80 100.26 56797.17 88888.00 2018-12-17 15:29:24.404 351 11481.80 100.25 56797.17 88888.00 2018-12-17 15:29:24.904 351 11481.94 100.19 56797.12 88888.00 2018-12-17 15:29:25.404 351 11481.91 100.16 56797.09 88888.00 2018-12-17 15:29:25.904 351 11481.88 100.13 56797.02 88888.00 2018-12-17 15:29:26.404 351 11481.95 100.08 56796.96 88888.00 2018-12-17 15:29:26.904 351 11482.06 100.04 56796.88 88888.00 2018-12-17 15:29:27.404 351 11482.05 99.99 56796.83 88888.00 2018-12-17 15:29:27.904 351 11482.14 99.95 56796.80 88888.00 2018-12-17 15:29:28.404 351 11482.16 99.89 56796.76 88888.00 2018-12-17 15:29:28.904 351 11482.07 99.85 56796.74 88888.00 2018-12-17 15:29:29.404 351 11482.14 99.88 56796.72 88888.00 2018-12-17 15:29:29.904 351 11482.23 99.87 56796.62 88888.00 2018-12-17 15:29:30.404 351 11482.18 99.85 56796.65 88888.00 2018-12-17 15:29:30.904 351 11482.22 99.80 56796.65 88888.00 2018-12-17 15:29:31.404 351 11482.23 99.74 56796.58 88888.00 2018-12-17 15:29:31.904 351 11482.15 99.73 56796.55 88888.00 2018-12-17 15:29:32.404 351 11482.21 99.73 56796.58 88888.00 2018-12-17 15:29:32.904 351 11482.19 99.70 56796.57 88888.00 2018-12-17 15:29:33.404 351 11482.13 99.67 56796.50 88888.00 2018-12-17 15:29:33.904 351 11482.13 99.62 56796.44 88888.00 2018-12-17 15:29:34.404 351 11482.14 99.60 56796.40 88888.00 2018-12-17 15:29:34.904 351 11482.08 99.58 56796.37 88888.00 2018-12-17 15:29:35.404 351 11482.14 99.52 56796.32 88888.00 2018-12-17 15:29:35.904 351 11482.05 99.55 56796.36 88888.00 2018-12-17 15:29:36.404 351 11481.99 99.60 56796.36 88888.00 2018-12-17 15:29:36.904 351 11482.08 99.54 56796.32 88888.00 2018-12-17 15:29:37.404 351 11482.01 99.54 56796.29 88888.00 2018-12-17 15:29:37.904 351 11481.92 99.57 56796.27 88888.00 2018-12-17 15:29:38.404 351 11481.97 99.59 56796.35 88888.00 2018-12-17 15:29:38.904 351 11481.94 99.57 56796.32 88888.00 2018-12-17 15:29:39.904 351 11481.92 99.65 56796.35 88888.00 2018-12-17 15:29:40.404 351 11481.86 99.61 56796.42 88888.00 2018-12-17 15:29:40.904 351 11481.85 99.65 56796.43 88888.00 2018-12-17 15:29:41.404 351 11481.87 99.73 56796.55 88888.00 2018-12-17 15:29:41.904 351 11481.79 99.79 56796.63 88888.00 2018-12-17 15:29:42.404 351 11481.77 99.87 56796.69 88888.00 2018-12-17 15:29:42.904 351 11481.84 99.91 56796.77 88888.00 2018-12-17 15:29:43.404 351 11481.86 99.94 56796.78 88888.00 2018-12-17 15:29:43.904 351 11481.90 99.98 56796.84 88888.00 2018-12-17 15:29:44.404 351 11481.94 99.94 56796.90 88888.00 2018-12-17 15:29:44.904 351 11481.90 99.96 56796.95 88888.00 2018-12-17 15:29:45.404 351 11481.91 100.11 56797.12 88888.00 2018-12-17 15:29:45.904 351 11482.00 100.14 56797.21 88888.00 2018-12-17 15:29:46.404 351 11482.00 100.15 56797.25 88888.00 2018-12-17 15:29:46.904 351 11481.95 100.21 56797.28 88888.00 2018-12-17 15:29:47.404 351 11481.98 100.25 56797.33 88888.00 2018-12-17 15:29:47.904 351 11481.99 100.35 56797.39 88888.00 2018-12-17 15:29:48.404 351 11482.00 100.45 56797.46 88888.00 2018-12-17 15:29:48.904 351 11482.00 100.47 56797.57 88888.00 2018-12-17 15:29:49.404 351 11481.87 100.46 56797.74 88888.00 2018-12-17 15:29:49.904 351 11481.90 100.56 56797.89 88888.00 2018-12-17 15:29:50.404 351 11481.97 100.62 56797.99 88888.00 2018-12-17 15:29:50.904 351 11481.98 100.66 56798.06 88888.00 2018-12-17 15:29:51.404 351 11482.02 100.74 56798.18 88888.00 2018-12-17 15:29:51.904 351 11482.09 100.77 56798.25 88888.00 2018-12-17 15:29:52.404 351 11482.12 100.82 56798.31 88888.00 2018-12-17 15:29:52.904 351 11482.14 100.87 56798.37 88888.00 2018-12-17 15:29:53.404 351 11482.13 100.90 56798.45 88888.00 2018-12-17 15:29:53.904 351 11482.07 100.91 56798.44 88888.00 2018-12-17 15:29:54.404 351 11482.16 100.94 56798.44 88888.00 2018-12-17 15:29:54.904 351 11482.21 100.95 56798.47 88888.00 2018-12-17 15:29:55.404 351 11482.21 100.91 56798.48 88888.00 2018-12-17 15:29:55.904 351 11482.25 100.98 56798.49 88888.00 2018-12-17 15:29:56.404 351 11482.35 100.97 56798.47 88888.00 2018-12-17 15:29:56.904 351 11482.35 100.96 56798.50 88888.00 2018-12-17 15:29:57.404 351 11482.40 101.00 56798.52 88888.00 2018-12-17 15:29:57.904 351 11482.40 100.97 56798.54 88888.00 2018-12-17 15:29:58.404 351 11482.39 100.98 56798.60 88888.00 2018-12-17 15:29:58.904 351 11482.43 101.02 56798.63 88888.00 2018-12-17 15:29:59.404 351 11482.50 101.06 56798.66 88888.00 2018-12-17 15:29:59.904 351 11482.45 101.10 56798.69 88888.00 2018-12-17 15:30:00.404 351 11482.48 101.09 56798.68 88888.00 2018-12-17 15:30:00.904 351 11482.54 101.08 56798.64 88888.00 2018-12-17 15:30:01.404 351 11482.53 101.13 56798.76 88888.00 2018-12-17 15:30:01.904 351 11482.63 101.17 56798.84 88888.00 2018-12-17 15:30:03.404 351 11482.69 101.34 56799.03 88888.00 2018-12-17 15:30:03.904 351 11482.70 101.40 56799.16 88888.00 2018-12-17 15:30:04.404 351 11482.66 101.48 56799.21 88888.00 2018-12-17 15:30:04.904 351 11482.74 101.50 56799.32 88888.00 2018-12-17 15:30:05.404 351 11482.80 101.52 56799.34 88888.00 2018-12-17 15:30:05.904 351 11482.78 101.58 56799.39 88888.00 2018-12-17 15:30:06.404 351 11482.88 101.61 56799.44 88888.00 2018-12-17 15:30:06.904 351 11482.92 101.68 56799.48 88888.00 2018-12-17 15:30:07.404 351 11482.97 101.77 56799.57 88888.00 2018-12-17 15:30:07.904 351 11483.08 101.76 56799.64 88888.00 2018-12-17 15:30:08.404 351 11483.12 101.75 56799.66 88888.00 2018-12-17 15:30:08.904 351 11483.20 101.81 56799.70 88888.00 2018-12-17 15:30:09.404 351 11483.27 101.86 56799.70 88888.00 2018-12-17 15:30:09.904 351 11483.23 101.91 56799.70 88888.00 2018-12-17 15:30:10.404 351 11483.31 101.95 56799.74 88888.00 2018-12-17 15:30:10.904 351 11483.45 102.00 56799.77 88888.00 2018-12-17 15:30:11.404 351 11483.51 102.03 56799.82 88888.00 2018-12-17 15:30:11.904 351 11483.55 102.02 56799.82 88888.00 2018-12-17 15:30:12.404 351 11483.60 101.96 56799.80 88888.00 2018-12-17 15:30:12.904 351 11483.62 101.95 56799.86 88888.00 2018-12-17 15:30:13.404 351 11483.66 101.98 56799.88 88888.00 2018-12-17 15:30:13.904 351 11483.69 101.96 56799.86 88888.00 2018-12-17 15:30:14.404 351 11483.67 101.91 56799.86 88888.00 2018-12-17 15:30:14.904 351 11483.74 101.96 56799.92 88888.00 2018-12-17 15:30:15.404 351 11483.78 101.91 56799.93 88888.00 2018-12-17 15:30:15.904 351 11483.79 101.83 56799.96 88888.00 2018-12-17 15:30:16.404 351 11483.75 101.84 56799.91 88888.00 2018-12-17 15:30:16.904 351 11483.80 101.77 56799.88 88888.00 2018-12-17 15:30:17.404 351 11483.79 101.66 56799.88 88888.00 2018-12-17 15:30:17.904 351 11483.77 101.65 56799.85 88888.00 2018-12-17 15:30:18.404 351 11483.73 101.66 56799.82 88888.00 2018-12-17 15:30:18.904 351 11483.66 101.66 56799.83 88888.00 2018-12-17 15:30:19.404 351 11483.72 101.61 56799.84 88888.00 2018-12-17 15:30:19.904 351 11483.73 101.56 56799.85 88888.00 2018-12-17 15:30:20.404 351 11483.57 101.51 56799.83 88888.00 2018-12-17 15:30:20.904 351 11483.47 101.52 56799.90 88888.00 2018-12-17 15:30:21.404 351 11483.45 101.48 56799.92 88888.00 2018-12-17 15:30:21.904 351 11483.36 101.45 56799.97 88888.00 2018-12-17 15:30:22.404 351 11483.39 101.43 56800.05 88888.00 2018-12-17 15:30:22.904 351 11483.36 101.32 56800.06 88888.00 2018-12-17 15:30:23.405 351 11483.19 101.29 56800.09 88888.00 2018-12-17 15:30:23.905 351 11483.10 101.35 56800.18 88888.00 2018-12-17 15:30:24.405 351 11483.08 101.28 56800.18 88888.00 2018-12-17 15:30:24.905 351 11483.04 101.21 56800.24 88888.00 2018-12-17 15:30:25.405 351 11483.06 101.27 56800.29 88888.00 2018-12-17 15:30:25.905 351 11483.02 101.25 56800.37 88888.00 2018-12-17 15:30:26.405 351 11482.84 101.23 56800.40 88888.00 2018-12-17 15:30:26.905 351 11482.81 101.23 56800.43 88888.00 2018-12-17 15:30:27.405 351 11482.81 101.22 56800.48 88888.00 2018-12-17 15:30:27.905 351 11482.63 101.28 56800.55 88888.00 2018-12-17 15:30:28.405 351 11482.62 101.31 56800.66 88888.00 2018-12-17 15:30:28.905 351 11482.64 101.30 56800.69 88888.00 2018-12-17 15:30:29.405 351 11482.60 101.36 56800.70 88888.00 2018-12-17 15:30:29.905 351 11482.59 101.38 56800.80 88888.00 2018-12-17 15:30:30.405 351 11482.52 101.38 56800.92 88888.00 2018-12-17 15:30:30.905 351 11482.46 101.41 56800.99 88888.00 2018-12-17 15:30:31.405 351 11482.48 101.40 56801.02 88888.00 2018-12-17 15:30:31.905 351 11482.50 101.42 56801.10 88888.00 2018-12-17 15:30:32.405 351 11482.42 101.43 56801.14 88888.00 2018-12-17 15:30:32.905 351 11482.52 101.47 56801.24 88888.00 2018-12-17 15:30:33.405 351 11482.47 101.51 56801.32 88888.00 2018-12-17 15:30:33.905 351 11482.43 101.61 56801.43 88888.00 2018-12-17 15:30:34.405 351 11482.52 101.62 56801.51 88888.00 2018-12-17 15:30:34.905 351 11482.47 101.61 56801.60 88888.00 2018-12-17 15:30:35.405 351 11482.38 101.68 56801.68 88888.00 2018-12-17 15:30:35.905 351 11482.38 101.65 56801.78 88888.00 2018-12-17 15:30:36.405 351 11482.25 101.66 56801.83 88888.00 2018-12-17 15:30:36.905 351 11482.26 101.77 56802.00 88888.00 2018-12-17 15:30:37.405 351 11482.40 101.82 56802.09 88888.00 2018-12-17 15:30:37.905 351 11482.34 101.88 56802.15 88888.00 2018-12-17 15:30:38.405 351 11482.29 101.95 56802.24 88888.00 2018-12-17 15:30:38.905 351 11482.34 101.98 56802.32 88888.00 2018-12-17 15:30:39.405 351 11482.30 102.04 56802.43 88888.00 2018-12-17 15:30:39.905 351 11482.25 102.09 56802.47 88888.00 2018-12-17 15:30:40.405 351 11482.28 102.15 56802.49 88888.00 2018-12-17 15:30:40.905 351 11482.19 102.18 56802.50 88888.00 2018-12-17 15:30:41.405 351 11482.19 102.20 56802.58 88888.00 2018-12-17 15:30:41.905 351 11482.28 102.22 56802.56 88888.00 2018-12-17 15:30:42.405 351 11482.27 102.26 56802.54 88888.00 2018-12-17 15:30:42.905 351 11482.25 102.30 56802.58 88888.00 2018-12-17 15:30:43.405 351 11482.29 102.30 56802.59 88888.00 2018-12-17 15:30:43.905 351 11482.30 102.27 56802.59 88888.00 2018-12-17 15:30:45.405 351 11482.23 102.18 56802.59 88888.00 2018-12-17 15:30:45.905 351 11482.23 102.23 56802.60 88888.00 2018-12-17 15:30:46.405 351 11482.29 102.23 56802.60 88888.00 2018-12-17 15:30:46.905 351 11482.21 102.12 56802.58 88888.00 2018-12-17 15:30:47.405 351 11482.16 102.15 56802.49 88888.00 2018-12-17 15:30:47.905 351 11482.29 102.17 56802.52 88888.00 2018-12-17 15:30:48.405 351 11482.26 102.18 56802.58 88888.00 2018-12-17 15:30:48.905 351 11482.23 102.19 56802.58 88888.00 2018-12-17 15:30:49.405 351 11482.32 102.18 56802.62 88888.00 2018-12-17 15:30:49.905 351 11482.26 102.20 56802.66 88888.00 2018-12-17 15:30:50.405 351 11482.21 102.22 56802.68 88888.00 2018-12-17 15:30:50.905 351 11482.21 102.23 56802.68 88888.00 2018-12-17 15:30:51.405 351 11482.19 102.23 56802.69 88888.00 2018-12-17 15:30:51.905 351 11482.22 102.24 56802.71 88888.00 2018-12-17 15:30:52.405 351 11482.27 102.24 56802.73 88888.00 2018-12-17 15:30:52.905 351 11482.12 102.24 56802.75 88888.00 2018-12-17 15:30:53.405 351 11482.16 102.25 56802.86 88888.00 2018-12-17 15:30:53.905 351 11482.21 102.23 56802.88 88888.00 2018-12-17 15:30:54.905 351 11482.09 102.30 56802.91 88888.00 2018-12-17 15:30:55.405 351 11482.11 102.32 56802.94 88888.00 2018-12-17 15:30:55.905 351 11481.99 102.34 56803.00 88888.00 2018-12-17 15:30:56.405 351 11481.97 102.37 56803.05 88888.00 2018-12-17 15:30:56.905 351 11481.97 102.37 56803.09 88888.00 2018-12-17 15:30:57.405 351 11481.92 102.37 56803.14 88888.00 2018-12-17 15:30:57.905 351 11481.90 102.39 56803.22 88888.00 2018-12-17 15:30:58.405 351 11481.86 102.45 56803.23 88888.00 2018-12-17 15:30:58.905 351 11481.74 102.50 56803.24 88888.00 2018-12-17 15:30:59.405 351 11481.77 102.52 56803.23 88888.00 2018-12-17 15:30:59.905 351 11481.73 102.49 56803.17 88888.00 2018-12-17 15:31:00.405 351 11481.67 102.43 56803.14 88888.00 2018-12-17 15:31:00.905 351 11481.73 102.44 56803.14 88888.00 2018-12-17 15:31:01.405 351 11481.67 102.42 56803.12 88888.00 2018-12-17 15:31:01.905 351 11481.62 102.43 56803.09 88888.00 2018-12-17 15:31:02.405 351 11481.74 102.46 56803.04 88888.00 2018-12-17 15:31:02.905 351 11481.72 102.42 56803.00 88888.00 2018-12-17 15:31:03.405 351 11481.63 102.40 56802.99 88888.00 2018-12-17 15:31:03.905 351 11481.66 102.44 56802.94 88888.00 2018-12-17 15:31:04.405 351 11481.65 102.44 56802.90 88888.00 2018-12-17 15:31:04.905 351 11481.55 102.44 56802.80 88888.00 2018-12-17 15:31:05.405 351 11481.65 102.42 56802.72 88888.00 2018-12-17 15:31:05.905 351 11481.71 102.42 56802.59 88888.00 2018-12-17 15:31:06.405 351 11481.71 102.39 56802.45 88888.00 2018-12-17 15:31:06.905 351 11481.78 102.40 56802.35 88888.00 2018-12-17 15:31:07.405 351 11481.79 102.38 56802.22 88888.00 2018-12-17 15:31:07.905 351 11481.73 102.36 56802.19 88888.00 2018-12-17 15:31:08.405 351 11481.90 102.33 56802.03 88888.00 2018-12-17 15:31:08.905 351 11481.95 102.30 56801.87 88888.00 2018-12-17 15:31:09.405 351 11481.95 102.31 56801.73 88888.00 2018-12-17 15:31:09.905 351 11482.11 102.33 56801.63 88888.00 2018-12-17 15:31:10.405 351 11482.20 102.27 56801.50 88888.00 2018-12-17 15:31:10.905 351 11482.23 102.26 56801.42 88888.00 2018-12-17 15:31:11.405 351 11482.34 102.30 56801.32 88888.00 2018-12-17 15:31:11.905 351 11482.43 102.29 56801.15 88888.00 2018-12-17 15:31:12.405 351 11482.55 102.24 56801.02 88888.00 2018-12-17 15:31:12.905 351 11482.76 102.27 56800.89 88888.00 2018-12-17 15:31:13.405 351 11482.76 102.26 56800.73 88888.00 2018-12-17 15:31:13.905 351 11482.85 102.27 56800.62 88888.00 2018-12-17 15:31:14.405 351 11483.09 102.37 56800.57 88888.00 2018-12-17 15:31:14.905 351 11483.15 102.34 56800.48 88888.00 2018-12-17 15:31:15.405 351 11483.25 102.33 56800.37 88888.00 2018-12-17 15:31:15.905 351 11483.44 102.31 56800.25 88888.00 2018-12-17 15:31:16.405 351 11483.44 102.30 56800.25 88888.00 2018-12-17 15:31:16.905 351 11483.54 102.31 56800.21 88888.00 2018-12-17 15:31:17.405 351 11483.71 102.32 56800.11 88888.00 2018-12-17 15:31:17.905 351 11483.77 102.25 56800.04 88888.00 2018-12-17 15:31:18.405 351 11483.88 102.17 56800.02 88888.00 2018-12-17 15:31:18.905 351 11483.99 102.17 56800.01 88888.00 2018-12-17 15:31:19.405 351 11484.02 102.17 56800.02 88888.00 2018-12-17 15:31:19.905 351 11484.07 102.16 56800.01 88888.00 2018-12-17 15:31:20.405 351 11484.15 102.10 56800.06 88888.00 2018-12-17 15:31:20.905 351 11484.10 102.04 56800.11 88888.00 2018-12-17 15:31:21.405 351 11484.08 102.05 56800.14 88888.00 2018-12-17 15:31:21.905 351 11484.12 101.95 56800.14 88888.00 2018-12-17 15:31:22.405 351 11484.07 101.86 56800.12 88888.00 2018-12-17 15:31:22.905 351 11484.06 101.83 56800.18 88888.00 2018-12-17 15:31:23.405 351 11484.07 101.74 56800.21 88888.00 2018-12-17 15:31:23.905 351 11483.99 101.66 56800.25 88888.00 2018-12-17 15:31:24.405 351 11483.96 101.61 56800.30 88888.00 2018-12-17 15:31:24.905 351 11483.94 101.58 56800.37 88888.00 2018-12-17 15:31:25.405 351 11483.87 101.55 56800.43 88888.00 2018-12-17 15:31:25.905 351 11483.84 101.52 56800.48 88888.00 2018-12-17 15:31:26.405 351 11483.81 101.45 56800.55 88888.00 2018-12-17 15:31:26.905 351 11483.74 101.38 56800.61 88888.00 2018-12-17 15:31:27.405 351 11483.67 101.32 56800.65 88888.00 2018-12-17 15:31:27.905 351 11483.62 101.29 56800.70 88888.00 2018-12-17 15:31:28.405 351 11483.50 101.25 56800.80 88888.00 2018-12-17 15:31:28.905 351 11483.43 101.21 56800.86 88888.00 2018-12-17 15:31:29.405 351 11483.40 101.14 56800.89 88888.00 2018-12-17 15:31:29.905 351 11483.26 101.06 56801.00 88888.00 2018-12-17 15:31:30.405 351 11483.19 101.01 56801.08 88888.00 2018-12-17 15:31:30.905 351 11483.17 100.97 56801.14 88888.00 2018-12-17 15:31:31.405 351 11483.09 100.96 56801.26 88888.00 2018-12-17 15:31:31.905 351 11483.06 100.93 56801.42 88888.00 2018-12-17 15:31:32.405 351 11483.01 100.91 56801.56 88888.00 2018-12-17 15:31:32.905 351 11482.82 100.98 56801.66 88888.00 2018-12-17 15:31:33.405 351 11482.77 101.03 56801.78 88888.00 2018-12-17 15:31:33.905 351 11482.78 101.02 56801.84 88888.00 2018-12-17 15:31:34.405 351 11482.67 100.98 56801.95 88888.00 2018-12-17 15:31:34.905 351 11482.63 101.04 56802.08 88888.00 2018-12-17 15:31:35.405 351 11482.60 101.01 56802.22 88888.00 2018-12-17 15:31:36.405 351 11482.39 101.06 56802.49 88888.00 2018-12-17 15:31:36.905 351 11482.33 101.07 56802.60 88888.00 2018-12-17 15:31:37.405 351 11482.23 101.13 56802.77 88888.00 2018-12-17 15:31:37.905 351 11482.23 101.16 56802.88 88888.00 2018-12-17 15:31:38.405 351 11482.16 101.22 56803.01 88888.00 2018-12-17 15:31:38.905 351 11482.12 101.25 56803.14 88888.00 2018-12-17 15:31:39.405 351 11482.14 101.32 56803.35 88888.00 2018-12-17 15:31:39.905 351 11482.01 101.37 56803.44 88888.00 2018-12-17 15:31:40.405 351 11481.91 101.43 56803.55 88888.00 2018-12-17 15:31:40.905 351 11481.99 101.50 56803.69 88888.00 2018-12-17 15:31:41.405 351 11481.95 101.59 56803.81 88888.00 2018-12-17 15:31:41.905 351 11481.78 101.66 56803.96 88888.00 2018-12-17 15:31:42.405 351 11481.83 101.72 56804.13 88888.00 2018-12-17 15:31:42.905 351 11481.84 101.82 56804.31 88888.00 2018-12-17 15:31:43.405 351 11481.73 101.90 56804.40 88888.00 2018-12-17 15:31:43.905 351 11481.77 101.96 56804.48 88888.00 2018-12-17 15:31:44.405 351 11481.69 102.02 56804.55 88888.00 2018-12-17 15:31:44.905 351 11481.64 102.11 56804.68 88888.00 2018-12-17 15:31:45.405 351 11481.76 102.22 56804.78 88888.00 2018-12-17 15:31:45.905 351 11481.79 102.24 56804.79 88888.00 2018-12-17 15:31:46.405 351 11481.83 102.32 56804.84 88888.00 2018-12-17 15:31:46.905 351 11481.87 102.38 56804.90 88888.00 2018-12-17 15:31:47.405 351 11481.91 102.36 56804.85 88888.00 2018-12-17 15:31:47.905 351 11481.98 102.40 56804.81 88888.00 2018-12-17 15:31:48.405 351 11482.08 102.44 56804.78 88888.00 2018-12-17 15:31:48.905 351 11482.06 102.50 56804.71 88888.00 2018-12-17 15:31:49.405 351 11482.09 102.57 56804.64 88888.00 2018-12-17 15:31:49.905 351 11482.25 102.54 56804.61 88888.00 2018-12-17 15:31:50.405 351 11482.32 102.52 56804.54 88888.00 2018-12-17 15:31:50.905 351 11482.40 102.57 56804.53 88888.00 2018-12-17 15:31:51.405 351 11482.62 102.63 56804.49 88888.00 2018-12-17 15:31:51.905 351 11482.62 102.61 56804.35 88888.00 2018-12-17 15:31:52.405 351 11482.67 102.65 56804.20 88888.00 2018-12-17 15:31:52.905 351 11482.77 102.64 56804.12 88888.00 2018-12-17 15:31:53.405 351 11482.84 102.59 56804.09 88888.00 2018-12-17 15:31:53.905 351 11482.94 102.57 56804.07 88888.00 2018-12-17 15:31:54.405 351 11483.09 102.58 56804.01 88888.00 2018-12-17 15:31:54.905 351 11483.10 102.57 56803.99 88888.00 2018-12-17 15:31:55.405 351 11483.17 102.58 56803.87 88888.00 2018-12-17 15:31:55.905 351 11483.24 102.61 56803.81 88888.00 2018-12-17 15:31:56.405 351 11483.32 102.61 56803.78 88888.00 2018-12-17 15:31:56.905 351 11483.36 102.65 56803.75 88888.00 2018-12-17 15:31:57.405 351 11483.46 102.65 56803.72 88888.00 2018-12-17 15:31:57.905 351 11483.45 102.58 56803.74 88888.00 2018-12-17 15:31:58.405 351 11483.45 102.56 56803.74 88888.00 2018-12-17 15:31:58.905 351 11483.53 102.59 56803.76 88888.00 2018-12-17 15:31:59.405 351 11483.50 102.56 56803.82 88888.00 2018-12-17 15:31:59.905 351 11483.47 102.54 56803.77 88888.00 2018-12-17 15:32:00.405 351 11483.55 102.52 56803.83 88888.00 2018-12-17 15:32:00.905 351 11483.50 102.47 56803.96 88888.00 2018-12-17 15:32:01.405 351 11483.51 102.47 56803.96 88888.00 2018-12-17 15:32:01.905 351 11483.52 102.46 56804.02 88888.00 2018-12-17 15:32:02.405 351 11483.45 102.52 56804.13 88888.00 2018-12-17 15:32:02.905 351 11483.39 102.51 56804.26 88888.00 2018-12-17 15:32:03.405 351 11483.46 102.46 56804.38 88888.00 2018-12-17 15:32:03.905 351 11483.38 102.45 56804.48 88888.00 2018-12-17 15:32:04.405 351 11483.38 102.44 56804.58 88888.00 2018-12-17 15:32:04.905 351 11483.36 102.44 56804.67 88888.00 2018-12-17 15:32:05.405 351 11483.30 102.44 56804.80 88888.00 2018-12-17 15:32:05.905 351 11483.25 102.39 56804.89 88888.00 2018-12-17 15:32:06.405 351 11483.22 102.34 56805.00 88888.00 2018-12-17 15:32:06.905 351 11483.11 102.31 56805.09 88888.00 2018-12-17 15:32:07.405 351 11483.24 102.27 56805.26 88888.00 2018-12-17 15:32:07.905 351 11483.22 102.27 56805.37 88888.00 2018-12-17 15:32:08.405 351 11483.12 102.29 56805.49 88888.00 2018-12-17 15:32:08.905 351 11483.06 102.29 56805.62 88888.00 2018-12-17 15:32:09.405 351 11483.08 102.27 56805.70 88888.00 2018-12-17 15:32:09.905 351 11483.01 102.22 56805.87 88888.00 2018-12-17 15:32:10.405 351 11482.95 102.22 56805.98 88888.00 2018-12-17 15:32:10.905 351 11482.97 102.18 56806.03 88888.00 2018-12-17 15:32:11.405 351 11482.90 102.15 56806.12 88888.00 2018-12-17 15:32:11.905 351 11482.87 102.12 56806.31 88888.00 2018-12-17 15:32:12.405 351 11482.85 102.09 56806.44 88888.00 2018-12-17 15:32:12.905 351 11482.75 102.05 56806.53 88888.00 2018-12-17 15:32:13.405 351 11482.67 102.05 56806.64 88888.00 2018-12-17 15:32:13.905 351 11482.64 102.08 56806.69 88888.00 2018-12-17 15:32:14.405 351 11482.55 102.04 56806.79 88888.00 2018-12-17 15:32:14.905 351 11482.50 102.00 56806.92 88888.00 2018-12-17 15:32:15.405 351 11482.47 101.93 56807.01 88888.00 2018-12-17 15:32:15.905 351 11482.30 101.90 56807.05 88888.00 2018-12-17 15:32:16.406 351 11482.23 101.88 56807.12 88888.00 2018-12-17 15:32:16.906 351 11482.23 101.85 56807.18 88888.00 2018-12-17 15:32:18.406 351 11481.99 101.76 56807.39 88888.00 2018-12-17 15:32:18.906 351 11481.85 101.70 56807.41 88888.00 2018-12-17 15:32:19.406 351 11481.84 101.65 56807.47 88888.00 2018-12-17 15:32:19.906 351 11481.83 101.62 56807.53 88888.00 2018-12-17 15:32:20.406 351 11481.70 101.56 56807.52 88888.00 2018-12-17 15:32:20.906 351 11481.62 101.55 56807.55 88888.00 2018-12-17 15:32:21.406 351 11481.62 101.49 56807.56 88888.00 2018-12-17 15:32:21.906 351 11481.51 101.51 56807.60 88888.00 2018-12-17 15:32:22.406 351 11481.45 101.48 56807.61 88888.00 2018-12-17 15:32:22.906 351 11481.38 101.45 56807.65 88888.00 2018-12-17 15:32:23.406 351 11481.34 101.44 56807.65 88888.00 2018-12-17 15:32:23.906 351 11481.38 101.35 56807.69 88888.00 2018-12-17 15:32:24.406 351 11481.25 101.32 56807.68 88888.00 2018-12-17 15:32:24.906 351 11481.18 101.34 56807.68 88888.00 2018-12-17 15:32:25.406 351 11481.17 101.31 56807.71 88888.00 2018-12-17 15:32:25.906 351 11481.11 101.29 56807.69 88888.00 2018-12-17 15:32:26.406 351 11481.01 101.31 56807.72 88888.00 2018-12-17 15:32:26.906 351 11481.08 101.31 56807.66 88888.00 2018-12-17 15:32:27.406 351 11481.01 101.31 56807.67 88888.00 2018-12-17 15:32:27.906 351 11480.94 101.29 56807.65 88888.00 2018-12-17 15:32:28.406 351 11480.97 101.25 56807.67 88888.00 2018-12-17 15:32:28.906 351 11480.90 101.28 56807.71 88888.00 2018-12-17 15:32:29.406 351 11480.86 101.31 56807.69 88888.00 2018-12-17 15:32:29.906 351 11480.93 101.34 56807.69 88888.00 2018-12-17 15:32:30.406 351 11480.94 101.32 56807.71 88888.00 2018-12-17 15:32:30.906 351 11480.91 101.34 56807.73 88888.00 2018-12-17 15:32:31.406 351 11480.89 101.37 56807.72 88888.00 2018-12-17 15:32:31.906 351 11480.84 101.37 56807.69 88888.00 2018-12-17 15:32:32.406 351 11480.86 101.43 56807.71 88888.00 2018-12-17 15:32:32.906 351 11481.03 101.42 56807.68 88888.00 2018-12-17 15:32:33.406 351 11481.06 101.36 56807.68 88888.00 2018-12-17 15:32:33.906 351 11481.06 101.43 56807.69 88888.00 2018-12-17 15:32:34.406 351 11481.15 101.43 56807.67 88888.00 2018-12-17 15:32:34.906 351 11481.07 101.42 56807.65 88888.00 2018-12-17 15:32:35.906 351 11481.06 101.30 56807.57 88888.00 2018-12-17 15:32:36.406 351 11481.02 101.40 56807.56 88888.00 2018-12-17 15:32:36.906 351 11481.07 101.43 56807.55 88888.00 2018-12-17 15:32:37.406 351 11481.17 101.48 56807.50 88888.00 2018-12-17 15:32:37.906 351 11481.16 101.47 56807.50 88888.00 2018-12-17 15:32:38.406 351 11481.14 101.45 56807.50 88888.00 2018-12-17 15:32:38.906 351 11481.27 101.38 56807.54 88888.00 2018-12-17 15:32:39.406 351 11481.23 101.32 56807.52 88888.00 2018-12-17 15:32:39.906 351 11481.24 101.34 56807.46 88888.00 2018-12-17 15:32:40.406 351 11481.36 101.32 56807.47 88888.00 2018-12-17 15:32:40.906 351 11481.29 101.27 56807.44 88888.00 2018-12-17 15:32:41.406 351 11481.30 101.23 56807.40 88888.00 2018-12-17 15:32:41.906 351 11481.30 101.21 56807.37 88888.00 2018-12-17 15:32:42.406 351 11481.22 101.18 56807.35 88888.00 2018-12-17 15:32:42.906 351 11481.24 101.17 56807.35 88888.00 2018-12-17 15:32:43.406 351 11481.30 101.13 56807.34 88888.00 2018-12-17 15:32:43.906 351 11481.30 101.04 56807.27 88888.00 2018-12-17 15:32:44.406 351 11481.34 101.00 56807.23 88888.00 2018-12-17 15:32:44.906 351 11481.31 100.94 56807.24 88888.00 2018-12-17 15:32:45.406 351 11481.24 100.90 56807.24 88888.00 2018-12-17 15:32:45.906 351 11481.21 100.90 56807.22 88888.00 2018-12-17 15:32:46.406 351 11481.27 100.86 56807.20 88888.00 2018-12-17 15:32:46.906 351 11481.24 100.79 56807.12 88888.00 2018-12-17 15:32:47.406 351 11481.20 100.79 56807.10 88888.00 2018-12-17 15:32:47.906 351 11481.21 100.74 56807.15 88888.00 2018-12-17 15:32:48.406 351 11481.17 100.70 56807.12 88888.00 2018-12-17 15:32:48.906 351 11481.23 100.69 56807.12 88888.00 2018-12-17 15:32:49.406 351 11481.17 100.66 56807.12 88888.00 2018-12-17 15:32:49.906 351 11481.09 100.61 56807.10 88888.00 2018-12-17 15:32:50.406 351 11481.08 100.66 56807.14 88888.00 2018-12-17 15:32:50.906 351 11481.10 100.64 56807.16 88888.00 2018-12-17 15:32:51.406 351 11481.02 100.66 56807.20 88888.00 2018-12-17 15:32:51.906 351 11481.02 100.66 56807.23 88888.00 2018-12-17 15:32:52.406 351 11481.03 100.59 56807.31 88888.00 2018-12-17 15:32:52.906 351 11481.02 100.60 56807.35 88888.00 2018-12-17 15:32:53.406 351 11481.02 100.66 56807.44 88888.00 2018-12-17 15:32:53.906 351 11480.97 100.64 56807.49 88888.00 2018-12-17 15:32:54.406 351 11480.90 100.66 56807.59 88888.00 2018-12-17 15:32:54.906 351 11480.93 100.73 56807.65 88888.00 2018-12-17 15:32:55.406 351 11480.90 100.74 56807.69 88888.00 2018-12-17 15:32:55.906 351 11480.80 100.76 56807.82 88888.00 2018-12-17 15:32:56.406 351 11480.76 100.80 56807.93 88888.00 2018-12-17 15:32:56.906 351 11480.74 100.79 56808.01 88888.00 2018-12-17 15:32:57.406 351 11480.58 100.82 56808.11 88888.00 2018-12-17 15:32:57.906 351 11480.62 100.83 56808.17 88888.00 2018-12-17 15:32:58.406 351 11480.62 100.81 56808.27 88888.00 2018-12-17 15:32:59.406 351 11480.47 100.88 56808.62 88888.00 2018-12-17 15:32:59.906 351 11480.47 100.86 56808.75 88888.00 2018-12-17 15:33:00.406 351 11480.41 100.88 56808.88 88888.00 2018-12-17 15:33:00.906 351 11480.38 100.94 56809.01 88888.00 2018-12-17 15:33:01.406 351 11480.34 100.97 56809.13 88888.00 2018-12-17 15:33:01.906 351 11480.31 101.01 56809.20 88888.00 2018-12-17 15:33:02.406 351 11480.35 101.01 56809.34 88888.00 2018-12-17 15:33:02.906 351 11480.33 101.02 56809.43 88888.00 2018-12-17 15:33:03.406 351 11480.26 101.08 56809.53 88888.00 2018-12-17 15:33:03.906 351 11480.30 101.09 56809.54 88888.00 2018-12-17 15:33:04.406 351 11480.27 101.06 56809.58 88888.00 2018-12-17 15:33:04.906 351 11480.23 101.07 56809.74 88888.00 2018-12-17 15:33:05.406 351 11480.28 101.10 56809.87 88888.00 2018-12-17 15:33:05.906 351 11480.30 101.13 56809.96 88888.00 2018-12-17 15:33:06.406 351 11480.27 101.13 56810.05 88888.00 2018-12-17 15:33:06.906 351 11480.34 101.14 56810.11 88888.00 2018-12-17 15:33:07.406 351 11480.32 101.15 56810.24 88888.00 2018-12-17 15:33:07.906 351 11480.30 101.16 56810.33 88888.00 2018-12-17 15:33:08.406 351 11480.30 101.09 56810.44 88888.00 2018-12-17 15:33:09.406 351 11480.37 101.09 56810.73 88888.00 2018-12-17 15:33:09.906 351 11480.41 101.14 56810.65 88888.00 2018-12-17 15:33:10.406 351 11480.37 101.16 56810.71 88888.00 2018-12-17 15:33:10.906 351 11480.33 101.13 56810.78 88888.00 2018-12-17 15:33:11.406 351 11480.37 101.11 56810.87 88888.00 2018-12-17 15:33:11.906 351 11480.26 101.11 56810.89 88888.00 2018-12-17 15:33:12.406 351 11480.26 101.08 56810.93 88888.00 2018-12-17 15:33:12.906 351 11480.31 101.07 56810.95 88888.00 2018-12-17 15:33:13.406 351 11480.21 101.06 56810.94 88888.00 2018-12-17 15:33:13.906 351 11480.16 101.06 56810.99 88888.00 2018-12-17 15:33:14.406 351 11480.25 101.06 56811.03 88888.00 2018-12-17 15:33:14.906 351 11480.21 101.06 56811.05 88888.00 2018-12-17 15:33:15.406 351 11480.17 101.08 56811.10 88888.00 2018-12-17 15:33:15.906 351 11480.18 101.06 56811.12 88888.00 2018-12-17 15:33:16.406 351 11480.06 101.00 56811.18 88888.00 2018-12-17 15:33:16.906 351 11479.99 101.01 56811.22 88888.00 2018-12-17 15:33:17.406 351 11480.09 100.97 56811.22 88888.00 2018-12-17 15:33:17.906 351 11479.99 101.00 56811.19 88888.00 2018-12-17 15:33:18.406 351 11479.91 101.01 56811.24 88888.00 2018-12-17 15:33:18.906 351 11479.96 101.04 56811.28 88888.00 2018-12-17 15:33:19.406 351 11479.84 101.08 56811.28 88888.00 2018-12-17 15:33:19.906 351 11479.81 101.04 56811.33 88888.00 2018-12-17 15:33:20.406 351 11479.89 101.04 56811.32 88888.00 2018-12-17 15:33:20.906 351 11479.79 101.04 56811.37 88888.00 2018-12-17 15:33:21.406 351 11479.84 101.01 56811.39 88888.00 2018-12-17 15:33:21.906 351 11479.83 101.02 56811.40 88888.00 2018-12-17 15:33:22.406 351 11479.71 101.00 56811.48 88888.00 2018-12-17 15:33:22.906 351 11479.70 101.02 56811.55 88888.00 2018-12-17 15:33:23.406 351 11479.75 100.96 56811.55 88888.00 2018-12-17 15:33:23.906 351 11479.63 100.94 56811.55 88888.00 2018-12-17 15:33:24.406 351 11479.63 100.97 56811.55 88888.00 2018-12-17 15:33:24.906 351 11479.58 100.95 56811.58 88888.00 2018-12-17 15:33:25.406 351 11479.57 100.97 56811.70 88888.00 2018-12-17 15:33:25.906 351 11479.58 100.89 56811.74 88888.00 2018-12-17 15:33:26.406 351 11479.55 100.88 56811.74 88888.00 2018-12-17 15:33:26.906 351 11479.43 100.89 56811.79 88888.00 2018-12-17 15:33:27.406 351 11479.45 100.95 56811.85 88888.00 2018-12-17 15:33:27.906 351 11479.47 100.95 56811.95 88888.00 2018-12-17 15:33:28.406 351 11479.43 100.93 56811.93 88888.00 2018-12-17 15:33:28.906 351 11479.40 100.91 56811.99 88888.00 2018-12-17 15:33:29.406 351 11479.35 100.96 56812.14 88888.00 2018-12-17 15:33:29.906 351 11479.26 100.96 56812.23 88888.00 2018-12-17 15:33:30.406 351 11479.22 100.96 56812.28 88888.00 2018-12-17 15:33:30.906 351 11479.24 100.95 56812.37 88888.00 2018-12-17 15:33:31.406 351 11479.19 100.93 56812.48 88888.00 2018-12-17 15:33:31.906 351 11479.13 100.96 56812.51 88888.00 2018-12-17 15:33:32.406 351 11479.07 100.93 56812.50 88888.00 2018-12-17 15:33:32.906 351 11478.96 100.91 56812.54 88888.00 2018-12-17 15:33:33.406 351 11478.96 100.89 56812.57 88888.00 2018-12-17 15:33:33.906 351 11478.96 100.88 56812.62 88888.00 2018-12-17 15:33:34.406 351 11478.93 100.84 56812.66 88888.00 2018-12-17 15:33:34.906 351 11478.98 100.89 56812.68 88888.00 2018-12-17 15:33:35.406 351 11478.91 100.88 56812.72 88888.00 2018-12-17 15:33:35.906 351 11478.84 100.86 56812.74 88888.00 2018-12-17 15:33:36.406 351 11478.82 100.82 56812.77 88888.00 2018-12-17 15:33:36.906 351 11478.75 100.75 56812.83 88888.00 2018-12-17 15:33:37.406 351 11478.71 100.73 56812.86 88888.00 2018-12-17 15:33:37.906 351 11478.81 100.63 56812.83 88888.00 2018-12-17 15:33:38.406 351 11478.78 100.55 56812.83 88888.00 2018-12-17 15:33:38.906 351 11478.71 100.54 56812.89 88888.00 2018-12-17 15:33:39.406 351 11478.78 100.55 56812.93 88888.00 2018-12-17 15:33:39.906 351 11478.77 100.49 56812.95 88888.00 2018-12-17 15:33:40.906 351 11478.78 100.42 56812.94 88888.00 2018-12-17 15:33:41.406 351 11478.70 100.38 56812.95 88888.00 2018-12-17 15:33:41.906 351 11478.63 100.33 56812.96 88888.00 2018-12-17 15:33:42.406 351 11478.73 100.32 56812.99 88888.00 2018-12-17 15:33:42.906 351 11478.73 100.30 56813.07 88888.00 2018-12-17 15:33:43.406 351 11478.74 100.30 56813.09 88888.00 2018-12-17 15:33:43.906 351 11478.79 100.25 56813.01 88888.00 2018-12-17 15:33:44.406 351 11478.75 100.26 56812.93 88888.00 2018-12-17 15:33:44.906 351 11478.80 100.15 56812.87 88888.00 2018-12-17 15:33:45.406 351 11478.87 100.02 56812.85 88888.00 2018-12-17 15:33:45.906 351 11478.79 100.08 56812.85 88888.00 2018-12-17 15:33:46.406 351 11478.82 100.09 56812.88 88888.00 2018-12-17 15:33:46.906 351 11478.89 100.02 56812.85 88888.00 2018-12-17 15:33:47.406 351 11478.91 99.96 56812.81 88888.00 2018-12-17 15:33:47.906 351 11478.84 99.91 56812.74 88888.00 2018-12-17 15:33:48.406 351 11478.81 99.88 56812.69 88888.00 2018-12-17 15:33:48.906 351 11478.74 99.75 56812.66 88888.00 2018-12-17 15:33:49.406 351 11478.73 99.68 56812.63 88888.00 2018-12-17 15:33:49.906 351 11478.75 99.64 56812.67 88888.00 2018-12-17 15:33:50.906 351 11478.59 99.48 56812.55 88888.00 2018-12-17 15:33:51.406 351 11478.63 99.50 56812.53 88888.00 2018-12-17 15:33:51.906 351 11478.50 99.41 56812.46 88888.00 2018-12-17 15:33:52.406 351 11478.50 99.30 56812.38 88888.00 2018-12-17 15:33:52.906 351 11478.51 99.24 56812.35 88888.00 2018-12-17 15:33:53.406 351 11478.38 99.12 56812.31 88888.00 2018-12-17 15:33:53.906 351 11478.33 99.09 56812.28 88888.00 2018-12-17 15:33:54.406 351 11478.29 99.03 56812.24 88888.00 2018-12-17 15:33:54.906 351 11478.12 98.96 56812.22 88888.00 2018-12-17 15:33:55.406 351 11478.08 98.90 56812.24 88888.00 2018-12-17 15:33:55.906 351 11478.10 98.87 56812.27 88888.00 2018-12-17 15:33:56.406 351 11477.95 98.79 56812.27 88888.00 2018-12-17 15:33:56.906 351 11477.84 98.72 56812.30 88888.00 2018-12-17 15:33:57.406 351 11477.84 98.65 56812.27 88888.00 2018-12-17 15:33:57.906 351 11477.75 98.64 56812.24 88888.00 2018-12-17 15:33:58.406 351 11477.70 98.60 56812.28 88888.00 2018-12-17 15:33:58.906 351 11477.68 98.57 56812.23 88888.00 2018-12-17 15:33:59.406 351 11477.53 98.49 56812.17 88888.00 2018-12-17 15:33:59.906 351 11477.39 98.44 56812.23 88888.00 2018-12-17 15:34:00.406 351 11477.35 98.42 56812.23 88888.00 2018-12-17 15:34:00.906 351 11477.26 98.37 56812.24 88888.00 2018-12-17 15:34:01.406 351 11477.22 98.34 56812.22 88888.00 2018-12-17 15:34:01.906 351 11477.26 98.31 56812.24 88888.00 2018-12-17 15:34:02.406 351 11477.17 98.28 56812.32 88888.00 2018-12-17 15:34:02.906 351 11477.08 98.30 56812.42 88888.00 2018-12-17 15:34:03.406 351 11477.07 98.25 56812.43 88888.00 2018-12-17 15:34:03.906 351 11476.99 98.28 56812.50 88888.00 2018-12-17 15:34:04.406 351 11476.94 98.31 56812.61 88888.00 2018-12-17 15:34:04.906 351 11476.89 98.28 56812.59 88888.00 2018-12-17 15:34:05.406 351 11476.78 98.32 56812.61 88888.00 2018-12-17 15:34:05.906 351 11476.83 98.36 56812.70 88888.00 2018-12-17 15:34:06.406 351 11476.73 98.37 56812.75 88888.00 2018-12-17 15:34:06.906 351 11476.67 98.38 56812.82 88888.00 2018-12-17 15:34:07.406 351 11476.66 98.32 56812.94 88888.00 2018-12-17 15:34:07.906 351 11476.53 98.32 56812.99 88888.00 2018-12-17 15:34:08.406 351 11476.48 98.36 56813.09 88888.00 2018-12-17 15:34:08.906 351 11476.49 98.45 56813.25 88888.00 2018-12-17 15:34:09.406 351 11476.46 98.53 56813.38 88888.00 2018-12-17 15:34:09.906 351 11476.34 98.55 56813.51 88888.00 2018-12-17 15:34:10.406 351 11476.38 98.55 56813.62 88888.00 2018-12-17 15:34:10.907 351 11476.31 98.66 56813.64 88888.00 2018-12-17 15:34:11.407 351 11476.24 98.80 56813.75 88888.00 2018-12-17 15:34:12.407 351 11476.10 98.89 56814.02 88888.00 2018-12-17 15:34:12.907 351 11476.04 99.04 56814.17 88888.00 2018-12-17 15:34:13.407 351 11476.06 99.14 56814.30 88888.00 2018-12-17 15:34:13.907 351 11475.95 99.17 56814.41 88888.00 2018-12-17 15:34:14.407 351 11475.88 99.21 56814.55 88888.00 2018-12-17 15:34:14.907 351 11475.93 99.28 56814.65 88888.00 2018-12-17 15:34:15.407 351 11475.88 99.32 56814.68 88888.00 2018-12-17 15:34:15.907 351 11475.79 99.38 56814.74 88888.00 2018-12-17 15:34:16.407 351 11475.82 99.33 56814.88 88888.00 2018-12-17 15:34:16.907 351 11475.78 99.44 56814.95 88888.00 2018-12-17 15:34:17.407 351 11475.67 99.47 56815.06 88888.00 2018-12-17 15:34:17.907 351 11475.62 99.47 56815.13 88888.00 2018-12-17 15:34:18.407 351 11475.53 99.50 56815.19 88888.00 2018-12-17 15:34:18.907 351 11475.53 99.50 56815.29 88888.00 2018-12-17 15:34:19.407 351 11475.52 99.71 56815.32 88888.00 2018-12-17 15:34:19.907 351 11475.48 99.72 56815.35 88888.00 2018-12-17 15:34:20.407 351 11475.42 99.88 56815.44 88888.00 2018-12-17 15:34:20.907 351 11475.40 99.99 56815.49 88888.00 2018-12-17 15:34:21.407 351 11475.37 99.96 56815.46 88888.00 2018-12-17 15:34:22.407 351 11475.31 100.12 56815.53 88888.00 2018-12-17 15:34:22.907 351 11475.23 100.08 56815.53 88888.00 2018-12-17 15:34:23.407 351 11475.25 100.13 56815.56 88888.00 2018-12-17 15:34:23.907 351 11475.26 100.05 56815.59 88888.00 2018-12-17 15:34:24.407 351 11475.23 100.04 56815.65 88888.00 2018-12-17 15:34:24.907 351 11475.20 100.07 56815.63 88888.00 2018-12-17 15:34:25.407 351 11475.21 100.16 56815.62 88888.00 2018-12-17 15:34:25.907 351 11475.13 100.22 56815.64 88888.00 2018-12-17 15:34:26.407 351 11475.06 100.30 56815.68 88888.00 2018-12-17 15:34:26.907 351 11475.09 100.30 56815.64 88888.00 2018-12-17 15:34:27.407 351 11475.04 100.33 56815.58 88888.00 2018-12-17 15:34:27.907 351 11474.99 100.32 56815.55 88888.00 2018-12-17 15:34:28.407 351 11474.98 100.27 56815.55 88888.00 2018-12-17 15:34:28.907 351 11474.96 100.26 56815.53 88888.00 2018-12-17 15:34:29.407 351 11474.97 100.28 56815.45 88888.00 2018-12-17 15:34:29.907 351 11474.99 100.27 56815.35 88888.00 2018-12-17 15:34:30.407 351 11474.88 100.21 56815.31 88888.00 2018-12-17 15:34:30.907 351 11474.90 100.21 56815.27 88888.00 2018-12-17 15:34:31.407 351 11474.96 100.21 56815.29 88888.00 2018-12-17 15:34:31.907 351 11474.90 100.21 56815.23 88888.00 2018-12-17 15:34:32.407 351 11474.92 100.21 56815.22 88888.00 2018-12-17 15:34:32.907 351 11474.96 100.21 56815.22 88888.00 2018-12-17 15:34:33.407 351 11474.86 100.21 56815.17 88888.00 2018-12-17 15:34:33.907 351 11474.89 100.23 56815.06 88888.00 2018-12-17 15:34:34.407 351 11474.89 100.21 56815.00 88888.00 2018-12-17 15:34:34.907 351 11474.78 100.18 56814.94 88888.00 2018-12-17 15:34:35.407 351 11474.84 100.18 56814.86 88888.00 2018-12-17 15:34:35.907 351 11474.86 100.19 56814.81 88888.00 2018-12-17 15:34:36.407 351 11474.81 100.18 56814.79 88888.00 2018-12-17 15:34:36.907 351 11474.85 100.21 56814.71 88888.00 2018-12-17 15:34:37.407 351 11474.85 100.22 56814.65 88888.00 2018-12-17 15:34:37.907 351 11474.79 100.18 56814.62 88888.00 2018-12-17 15:34:38.407 351 11474.82 100.15 56814.62 88888.00 2018-12-17 15:34:38.907 351 11474.84 100.12 56814.54 88888.00 2018-12-17 15:34:39.407 351 11474.82 100.14 56814.50 88888.00 2018-12-17 15:34:39.907 351 11474.78 100.15 56814.50 88888.00 2018-12-17 15:34:40.407 351 11474.78 100.09 56814.50 88888.00 2018-12-17 15:34:40.907 351 11474.72 100.13 56814.48 88888.00 2018-12-17 15:34:41.407 351 11474.71 100.20 56814.45 88888.00 2018-12-17 15:34:41.907 351 11474.74 100.23 56814.43 88888.00 2018-12-17 15:34:42.407 351 11474.75 100.21 56814.41 88888.00 2018-12-17 15:34:42.907 351 11474.74 100.19 56814.42 88888.00 2018-12-17 15:34:43.407 351 11474.76 100.18 56814.43 88888.00 2018-12-17 15:34:43.907 351 11474.69 100.21 56814.41 88888.00 2018-12-17 15:34:44.407 351 11474.75 100.30 56814.41 88888.00 2018-12-17 15:34:44.907 351 11474.76 100.34 56814.47 88888.00 2018-12-17 15:34:45.407 351 11474.68 100.34 56814.52 88888.00 2018-12-17 15:34:45.907 351 11474.75 100.33 56814.58 88888.00 2018-12-17 15:34:46.407 351 11474.70 100.30 56814.50 88888.00 2018-12-17 15:34:46.907 351 11474.62 100.36 56814.46 88888.00 2018-12-17 15:34:47.407 351 11474.74 100.42 56814.50 88888.00 2018-12-17 15:34:47.907 351 11474.62 100.48 56814.56 88888.00 2018-12-17 15:34:48.407 351 11474.56 100.57 56814.65 88888.00 2018-12-17 15:34:48.907 351 11474.55 100.63 56814.69 88888.00 2018-12-17 15:34:49.407 351 11474.48 100.64 56814.71 88888.00 2018-12-17 15:34:49.907 351 11474.39 100.66 56814.69 88888.00 2018-12-17 15:34:50.407 351 11474.33 100.66 56814.72 88888.00 2018-12-17 15:34:50.907 351 11474.28 100.54 56814.71 88888.00 2018-12-17 15:34:51.407 351 11474.27 100.62 56814.73 88888.00 2018-12-17 15:34:51.907 351 11474.33 100.55 56814.80 88888.00 2018-12-17 15:34:52.407 351 11474.25 100.48 56814.84 88888.00 2018-12-17 15:34:52.907 351 11474.19 100.55 56814.80 88888.00 2018-12-17 15:34:54.407 351 11474.10 100.68 56814.81 88888.00 2018-12-17 15:34:54.907 351 11474.19 100.80 56814.78 88888.00 2018-12-17 15:34:55.407 351 11474.14 100.79 56814.69 88888.00 2018-12-17 15:34:55.907 351 11474.08 100.82 56814.67 88888.00 2018-12-17 15:34:56.407 351 11474.05 100.84 56814.73 88888.00 2018-12-17 15:34:56.907 351 11474.01 100.83 56814.67 88888.00 2018-12-17 15:34:57.407 351 11473.94 100.88 56814.68 88888.00 2018-12-17 15:34:57.907 351 11473.99 100.89 56814.67 88888.00 2018-12-17 15:34:58.407 351 11473.95 100.90 56814.62 88888.00 2018-12-17 15:34:58.907 351 11473.95 100.95 56814.62 88888.00 2018-12-17 15:34:59.407 351 11474.01 101.00 56814.56 88888.00 2018-12-17 15:34:59.907 351 11473.93 100.98 56814.61 88888.00 2018-12-17 15:35:00.407 351 11473.96 101.04 56814.63 88888.00 2018-12-17 15:35:00.907 351 11473.98 101.06 56814.58 88888.00 2018-12-17 15:35:01.407 351 11473.89 101.09 56814.63 88888.00 2018-12-17 15:35:01.907 351 11473.93 101.20 56814.65 88888.00 2018-12-17 15:35:02.407 351 11473.95 101.23 56814.56 88888.00 2018-12-17 15:35:02.907 351 11473.88 101.24 56814.56 88888.00 2018-12-17 15:35:03.907 351 11473.94 101.34 56814.65 88888.00 2018-12-17 15:35:04.407 351 11473.88 101.34 56814.65 88888.00 2018-12-17 15:35:04.907 351 11473.82 101.44 56814.65 88888.00 2018-12-17 15:35:05.407 351 11473.84 101.50 56814.66 88888.00 2018-12-17 15:35:05.907 351 11473.88 101.54 56814.71 88888.00 2018-12-17 15:35:06.407 351 11473.87 101.55 56814.69 88888.00 2018-12-17 15:35:06.907 351 11473.87 101.57 56814.65 88888.00 2018-12-17 15:35:07.407 351 11473.82 101.56 56814.60 88888.00 2018-12-17 15:35:07.907 351 11473.85 101.52 56814.66 88888.00 2018-12-17 15:35:08.407 351 11473.82 101.50 56814.65 88888.00 2018-12-17 15:35:08.907 351 11473.79 101.61 56814.63 88888.00 2018-12-17 15:35:09.407 351 11473.82 101.68 56814.61 88888.00 2018-12-17 15:35:09.907 351 11473.85 101.71 56814.60 88888.00 2018-12-17 15:35:10.407 351 11473.82 101.76 56814.56 88888.00 2018-12-17 15:35:10.907 351 11473.86 101.78 56814.59 88888.00 2018-12-17 15:35:11.907 351 11473.72 101.81 56814.50 88888.00 2018-12-17 15:35:12.407 351 11473.79 101.71 56814.46 88888.00 2018-12-17 15:35:12.907 351 11473.79 101.78 56814.43 88888.00 2018-12-17 15:35:13.407 351 11473.77 101.88 56814.41 88888.00 2018-12-17 15:35:13.907 351 11473.80 101.86 56814.36 88888.00 2018-12-17 15:35:14.407 351 11473.85 101.81 56814.27 88888.00 2018-12-17 15:35:14.907 351 11473.82 101.79 56814.21 88888.00 2018-12-17 15:35:15.407 351 11473.91 101.81 56814.16 88888.00 2018-12-17 15:35:15.907 351 11473.94 101.84 56814.08 88888.00 2018-12-17 15:35:16.407 351 11473.96 101.84 56814.03 88888.00 2018-12-17 15:35:16.907 351 11473.99 101.88 56814.00 88888.00 2018-12-17 15:35:17.407 351 11473.99 101.89 56813.88 88888.00 2018-12-17 15:35:17.907 351 11473.93 101.86 56813.90 88888.00 2018-12-17 15:35:18.407 351 11473.98 101.89 56813.89 88888.00 2018-12-17 15:35:18.907 351 11474.03 101.86 56813.79 88888.00 2018-12-17 15:35:19.407 351 11474.03 101.89 56813.81 88888.00 2018-12-17 15:35:19.907 351 11474.14 101.96 56813.79 88888.00 2018-12-17 15:35:20.407 351 11474.10 101.93 56813.70 88888.00 2018-12-17 15:35:20.907 351 11474.03 101.96 56813.63 88888.00 2018-12-17 15:35:21.407 351 11474.12 101.96 56813.64 88888.00 2018-12-17 15:35:21.907 351 11474.21 101.97 56813.64 88888.00 2018-12-17 15:35:22.407 351 11474.13 101.99 56813.59 88888.00 2018-12-17 15:35:22.907 351 11474.22 102.05 56813.54 88888.00 2018-12-17 15:35:23.407 351 11474.20 102.09 56813.54 88888.00 2018-12-17 15:35:23.907 351 11474.14 102.16 56813.58 88888.00 2018-12-17 15:35:24.407 351 11474.25 102.12 56813.49 88888.00 2018-12-17 15:35:25.407 351 11474.15 102.12 56813.52 88888.00 2018-12-17 15:35:25.907 351 11474.20 102.17 56813.50 88888.00 2018-12-17 15:35:26.407 351 11474.19 102.16 56813.38 88888.00 2018-12-17 15:35:26.907 351 11474.18 102.16 56813.34 88888.00 2018-12-17 15:35:27.407 351 11474.26 102.20 56813.38 88888.00 2018-12-17 15:35:27.907 351 11474.22 102.24 56813.39 88888.00 2018-12-17 15:35:28.407 351 11474.18 102.23 56813.38 88888.00 2018-12-17 15:35:28.907 351 11474.14 102.25 56813.36 88888.00 2018-12-17 15:35:29.407 351 11474.14 102.24 56813.31 88888.00 2018-12-17 15:35:29.907 351 11474.14 102.20 56813.26 88888.00 2018-12-17 15:35:30.407 351 11474.14 102.23 56813.25 88888.00 2018-12-17 15:35:30.907 351 11474.10 102.24 56813.20 88888.00 2018-12-17 15:35:31.407 351 11474.10 102.20 56813.19 88888.00 2018-12-17 15:35:31.907 351 11474.09 102.15 56813.17 88888.00 2018-12-17 15:35:32.407 351 11474.05 102.15 56813.05 88888.00 2018-12-17 15:35:32.907 351 11474.00 102.24 56813.02 88888.00 2018-12-17 15:35:33.407 351 11474.07 102.26 56813.07 88888.00 2018-12-17 15:35:33.907 351 11474.03 102.24 56813.06 88888.00 2018-12-17 15:35:35.407 351 11473.98 102.40 56813.14 88888.00 2018-12-17 15:35:35.907 351 11473.91 102.39 56813.15 88888.00 2018-12-17 15:35:36.407 351 11473.98 102.31 56813.12 88888.00 2018-12-17 15:35:36.907 351 11473.91 102.43 56813.18 88888.00 2018-12-17 15:35:37.407 351 11473.93 102.54 56813.21 88888.00 2018-12-17 15:35:37.907 351 11474.08 102.53 56813.19 88888.00 2018-12-17 15:35:38.407 351 11473.98 102.57 56813.18 88888.00 2018-12-17 15:35:38.907 351 11474.01 102.65 56813.20 88888.00 2018-12-17 15:35:39.407 351 11474.09 102.71 56813.21 88888.00 2018-12-17 15:35:39.907 351 11474.06 102.68 56813.19 88888.00 2018-12-17 15:35:40.407 351 11474.14 102.80 56813.25 88888.00 2018-12-17 15:35:40.907 351 11474.23 102.85 56813.23 88888.00 2018-12-17 15:35:41.407 351 11474.15 102.83 56813.19 88888.00 2018-12-17 15:35:41.907 351 11474.16 102.90 56813.18 88888.00 2018-12-17 15:35:42.407 351 11474.23 102.94 56813.23 88888.00 2018-12-17 15:35:42.907 351 11474.22 102.94 56813.28 88888.00 2018-12-17 15:35:43.407 351 11474.21 102.97 56813.30 88888.00 2018-12-17 15:35:43.907 351 11474.29 103.00 56813.30 88888.00 2018-12-17 15:35:44.407 351 11474.20 103.02 56813.26 88888.00 2018-12-17 15:35:44.907 351 11474.20 103.08 56813.28 88888.00 2018-12-17 15:35:45.407 351 11474.25 103.09 56813.25 88888.00 2018-12-17 15:35:45.907 351 11474.26 103.12 56813.20 88888.00 2018-12-17 15:35:46.407 351 11474.30 103.17 56813.19 88888.00 2018-12-17 15:35:46.907 351 11474.36 103.19 56813.14 88888.00 2018-12-17 15:35:47.407 351 11474.32 103.24 56813.12 88888.00 2018-12-17 15:35:47.907 351 11474.28 103.31 56813.13 88888.00 2018-12-17 15:35:48.407 351 11474.22 103.31 56813.12 88888.00 2018-12-17 15:35:48.907 351 11474.26 103.28 56813.17 88888.00 2018-12-17 15:35:49.407 351 11474.33 103.32 56813.20 88888.00 2018-12-17 15:35:49.907 351 11474.29 103.35 56813.19 88888.00 2018-12-17 15:35:50.407 351 11474.28 103.41 56813.19 88888.00 2018-12-17 15:35:50.907 351 11474.29 103.48 56813.19 88888.00 2018-12-17 15:35:51.407 351 11474.27 103.48 56813.23 88888.00 2018-12-17 15:35:51.907 351 11474.20 103.49 56813.24 88888.00 2018-12-17 15:35:52.407 351 11474.28 103.53 56813.27 88888.00 2018-12-17 15:35:52.907 351 11474.27 103.55 56813.25 88888.00 2018-12-17 15:35:53.407 351 11474.16 103.58 56813.24 88888.00 2018-12-17 15:35:53.907 351 11474.15 103.65 56813.18 88888.00 2018-12-17 15:35:54.407 351 11474.20 103.67 56813.15 88888.00 2018-12-17 15:35:54.907 351 11474.15 103.68 56813.15 88888.00 2018-12-17 15:35:55.407 351 11474.20 103.72 56813.08 88888.00 2018-12-17 15:35:55.907 351 11474.15 103.75 56813.07 88888.00 2018-12-17 15:35:56.407 351 11474.06 103.75 56813.05 88888.00 2018-12-17 15:35:56.907 351 11474.10 103.77 56813.01 88888.00 2018-12-17 15:35:57.407 351 11474.08 103.74 56812.96 88888.00 2018-12-17 15:35:57.907 351 11474.14 103.79 56812.93 88888.00 2018-12-17 15:35:58.407 351 11474.20 103.77 56812.93 88888.00 2018-12-17 15:35:58.907 351 11474.13 103.77 56812.80 88888.00 2018-12-17 15:35:59.407 351 11474.10 103.82 56812.75 88888.00 2018-12-17 15:35:59.907 351 11474.22 103.80 56812.66 88888.00 2018-12-17 15:36:00.407 351 11474.20 103.80 56812.54 88888.00 2018-12-17 15:36:00.907 351 11474.26 103.82 56812.44 88888.00 2018-12-17 15:36:01.407 351 11474.37 103.85 56812.32 88888.00 2018-12-17 15:36:01.907 351 11474.36 103.85 56812.22 88888.00 2018-12-17 15:36:02.407 351 11474.37 103.87 56812.08 88888.00 2018-12-17 15:36:02.907 351 11474.54 103.76 56811.99 88888.00 2018-12-17 15:36:03.407 351 11474.50 103.72 56811.85 88888.00 2018-12-17 15:36:03.907 351 11474.48 103.73 56811.66 88888.00 2018-12-17 15:36:04.407 351 11474.60 103.70 56811.50 88888.00 2018-12-17 15:36:04.907 351 11474.67 103.69 56811.38 88888.00 2018-12-17 15:36:05.408 351 11474.67 103.68 56811.25 88888.00 2018-12-17 15:36:05.908 351 11474.71 103.65 56811.09 88888.00 2018-12-17 15:36:07.408 351 11474.90 103.55 56810.61 88888.00 2018-12-17 15:36:07.908 351 11474.93 103.53 56810.45 88888.00 2018-12-17 15:36:08.408 351 11475.00 103.49 56810.37 88888.00 2018-12-17 15:36:08.908 351 11475.06 103.48 56810.19 88888.00 2018-12-17 15:36:09.408 351 11475.02 103.46 56810.06 88888.00 2018-12-17 15:36:09.908 351 11475.02 103.41 56809.97 88888.00 2018-12-17 15:36:10.408 351 11475.13 103.42 56809.83 88888.00 2018-12-17 15:36:10.908 351 11475.13 103.36 56809.68 88888.00 2018-12-17 15:36:11.408 351 11475.14 103.38 56809.62 88888.00 2018-12-17 15:36:11.908 351 11475.16 103.41 56809.59 88888.00 2018-12-17 15:36:12.408 351 11475.13 103.36 56809.52 88888.00 2018-12-17 15:36:12.908 351 11475.17 103.34 56809.45 88888.00 2018-12-17 15:36:13.408 351 11475.25 103.38 56809.39 88888.00 2018-12-17 15:36:13.908 351 11475.23 103.33 56809.33 88888.00 2018-12-17 15:36:14.408 351 11475.26 103.36 56809.29 88888.00 2018-12-17 15:36:14.908 351 11475.33 103.40 56809.17 88888.00 2018-12-17 15:36:15.408 351 11475.23 103.36 56809.16 88888.00 2018-12-17 15:36:15.908 351 11475.27 103.40 56809.20 88888.00 2018-12-17 15:36:16.408 351 11475.33 103.42 56809.19 88888.00 2018-12-17 15:36:16.908 351 11475.33 103.43 56809.08 88888.00 2018-12-17 15:36:17.408 351 11475.32 103.43 56809.04 88888.00 2018-12-17 15:36:17.908 351 11475.26 103.40 56809.08 88888.00 2018-12-17 15:36:18.408 351 11475.28 103.38 56808.97 88888.00 2018-12-17 15:36:18.908 351 11475.34 103.39 56808.91 88888.00 2018-12-17 15:36:19.408 351 11475.40 103.40 56808.89 88888.00 2018-12-17 15:36:19.908 351 11475.31 103.46 56808.85 88888.00 2018-12-17 15:36:20.408 351 11475.24 103.48 56808.90 88888.00 2018-12-17 15:36:20.908 351 11475.30 103.48 56808.91 88888.00 2018-12-17 15:36:21.408 351 11475.23 103.47 56808.90 88888.00 2018-12-17 15:36:21.908 351 11475.30 103.48 56808.84 88888.00 2018-12-17 15:36:22.408 351 11475.32 103.47 56808.76 88888.00 2018-12-17 15:36:22.908 351 11475.23 103.48 56808.74 88888.00 2018-12-17 15:36:23.408 351 11475.30 103.48 56808.71 88888.00 2018-12-17 15:36:23.908 351 11475.24 103.49 56808.68 88888.00 2018-12-17 15:36:24.408 351 11475.20 103.43 56808.65 88888.00 2018-12-17 15:36:24.908 351 11475.19 103.46 56808.64 88888.00 2018-12-17 15:36:25.408 351 11475.20 103.45 56808.63 88888.00 2018-12-17 15:36:25.908 351 11475.19 103.47 56808.62 88888.00 2018-12-17 15:36:26.408 351 11475.23 103.47 56808.63 88888.00 2018-12-17 15:36:26.908 351 11475.19 103.40 56808.57 88888.00 2018-12-17 15:36:27.408 351 11475.13 103.39 56808.50 88888.00 2018-12-17 15:36:27.908 351 11475.20 103.39 56808.45 88888.00 2018-12-17 15:36:28.408 351 11475.21 103.41 56808.40 88888.00 2018-12-17 15:36:28.908 351 11475.12 103.40 56808.44 88888.00 2018-12-17 15:36:29.408 351 11475.14 103.40 56808.45 88888.00 2018-12-17 15:36:29.908 351 11475.13 103.39 56808.44 88888.00 2018-12-17 15:36:30.408 351 11475.11 103.40 56808.37 88888.00 2018-12-17 15:36:30.908 351 11475.11 103.36 56808.31 88888.00 2018-12-17 15:36:31.408 351 11475.16 103.32 56808.26 88888.00 2018-12-17 15:36:31.908 351 11475.25 103.33 56808.25 88888.00 2018-12-17 15:36:32.408 351 11475.18 103.29 56808.19 88888.00 2018-12-17 15:36:32.908 351 11475.06 103.24 56808.19 88888.00 2018-12-17 15:36:33.408 351 11475.07 103.25 56808.23 88888.00 2018-12-17 15:36:33.908 351 11475.12 103.25 56808.21 88888.00 2018-12-17 15:36:34.408 351 11475.13 103.18 56808.21 88888.00 2018-12-17 15:36:34.908 351 11475.04 103.20 56808.20 88888.00 2018-12-17 15:36:35.408 351 11475.02 103.21 56808.16 88888.00 2018-12-17 15:36:35.908 351 11475.04 103.18 56808.07 88888.00 2018-12-17 15:36:36.408 351 11475.06 103.13 56808.05 88888.00 2018-12-17 15:36:36.908 351 11475.12 103.14 56807.99 88888.00 2018-12-17 15:36:37.408 351 11475.11 103.13 56807.98 88888.00 2018-12-17 15:36:37.908 351 11475.04 103.09 56807.99 88888.00 2018-12-17 15:36:38.408 351 11475.11 103.12 56807.98 88888.00 2018-12-17 15:36:38.908 351 11475.12 103.09 56807.93 88888.00 2018-12-17 15:36:39.408 351 11475.11 103.07 56807.93 88888.00 2018-12-17 15:36:39.908 351 11475.18 103.04 56807.95 88888.00 2018-12-17 15:36:40.408 351 11475.16 103.06 56807.89 88888.00 2018-12-17 15:36:40.908 351 11475.12 103.06 56807.80 88888.00 2018-12-17 15:36:41.408 351 11475.21 103.06 56807.71 88888.00 2018-12-17 15:36:41.908 351 11475.19 103.04 56807.63 88888.00 2018-12-17 15:36:42.408 351 11475.12 103.07 56807.59 88888.00 2018-12-17 15:36:42.908 351 11475.23 103.12 56807.60 88888.00 2018-12-17 15:36:43.408 351 11475.26 103.08 56807.61 88888.00 2018-12-17 15:36:43.908 351 11475.27 103.13 56807.54 88888.00 2018-12-17 15:36:44.408 351 11475.34 103.17 56807.52 88888.00 2018-12-17 15:36:44.908 351 11475.33 103.12 56807.44 88888.00 2018-12-17 15:36:45.408 351 11475.30 103.12 56807.37 88888.00 2018-12-17 15:36:45.908 351 11475.38 103.17 56807.36 88888.00 2018-12-17 15:36:46.408 351 11475.39 103.15 56807.31 88888.00 2018-12-17 15:36:46.908 351 11475.39 103.15 56807.22 88888.00 2018-12-17 15:36:47.408 351 11475.52 103.15 56807.17 88888.00 2018-12-17 15:36:48.408 351 11475.52 103.24 56807.07 88888.00 2018-12-17 15:36:48.908 351 11475.60 103.25 56807.01 88888.00 2018-12-17 15:36:49.408 351 11475.61 103.25 56806.91 88888.00 2018-12-17 15:36:49.908 351 11475.61 103.24 56806.84 88888.00 2018-12-17 15:36:50.408 351 11475.69 103.21 56806.78 88888.00 2018-12-17 15:36:50.908 351 11475.68 103.20 56806.65 88888.00 2018-12-17 15:36:51.408 351 11475.71 103.22 56806.59 88888.00 2018-12-17 15:36:51.908 351 11475.78 103.21 56806.52 88888.00 2018-12-17 15:36:52.408 351 11475.79 103.21 56806.45 88888.00 2018-12-17 15:36:52.908 351 11475.85 103.21 56806.39 88888.00 2018-12-17 15:36:53.408 351 11475.93 103.21 56806.28 88888.00 2018-12-17 15:36:53.908 351 11475.94 103.26 56806.24 88888.00 2018-12-17 15:36:54.408 351 11475.92 103.28 56806.12 88888.00 2018-12-17 15:36:54.908 351 11476.04 103.28 56806.03 88888.00 2018-12-17 15:36:55.408 351 11476.06 103.32 56806.01 88888.00 2018-12-17 15:36:55.908 351 11476.01 103.29 56806.00 88888.00 2018-12-17 15:36:56.408 351 11476.09 103.28 56805.95 88888.00 2018-12-17 15:36:56.908 351 11476.13 103.21 56805.88 88888.00 2018-12-17 15:36:57.408 351 11476.17 103.20 56805.79 88888.00 2018-12-17 15:36:57.908 351 11476.22 103.24 56805.77 88888.00 2018-12-17 15:36:58.408 351 11476.17 103.22 56805.77 88888.00 2018-12-17 15:36:58.908 351 11476.18 103.29 56805.72 88888.00 2018-12-17 15:36:59.408 351 11476.28 103.32 56805.64 88888.00 2018-12-17 15:36:59.908 351 11476.27 103.26 56805.60 88888.00 2018-12-17 15:37:00.408 351 11476.28 103.28 56805.50 88888.00 2018-12-17 15:37:00.908 351 11476.32 103.31 56805.38 88888.00 2018-12-17 15:37:01.408 351 11476.29 103.32 56805.40 88888.00 2018-12-17 15:37:01.908 351 11476.31 103.31 56805.31 88888.00 2018-12-17 15:37:02.408 351 11476.38 103.31 56805.25 88888.00 2018-12-17 15:37:02.908 351 11476.35 103.26 56805.28 88888.00 2018-12-17 15:37:03.408 351 11476.36 103.26 56805.31 88888.00 2018-12-17 15:37:03.908 351 11476.41 103.27 56805.25 88888.00 2018-12-17 15:37:04.408 351 11476.36 103.29 56805.23 88888.00 2018-12-17 15:37:04.908 351 11476.35 103.27 56805.22 88888.00 2018-12-17 15:37:05.408 351 11476.38 103.25 56805.12 88888.00 2018-12-17 15:37:05.908 351 11476.30 103.24 56805.03 88888.00 2018-12-17 15:37:06.408 351 11476.31 103.26 56805.05 88888.00 2018-12-17 15:37:06.908 351 11476.38 103.25 56805.02 88888.00 2018-12-17 15:37:07.408 351 11476.36 103.21 56805.00 88888.00 2018-12-17 15:37:07.908 351 11476.35 103.24 56804.93 88888.00 2018-12-17 15:37:08.408 351 11476.42 103.22 56804.92 88888.00 2018-12-17 15:37:08.908 351 11476.36 103.21 56804.93 88888.00 2018-12-17 15:37:09.408 351 11476.42 103.21 56804.95 88888.00 2018-12-17 15:37:09.908 351 11476.50 103.19 56804.91 88888.00 2018-12-17 15:37:10.408 351 11476.44 103.20 56804.84 88888.00 2018-12-17 15:37:10.908 351 11476.44 103.21 56804.78 88888.00 2018-12-17 15:37:11.408 351 11476.48 103.12 56804.74 88888.00 2018-12-17 15:37:11.908 351 11476.45 103.14 56804.74 88888.00 2018-12-17 15:37:12.408 351 11476.49 103.14 56804.76 88888.00 2018-12-17 15:37:12.908 351 11476.57 103.15 56804.80 88888.00 2018-12-17 15:37:13.408 351 11476.50 103.19 56804.81 88888.00 2018-12-17 15:37:13.908 351 11476.57 103.18 56804.79 88888.00 2018-12-17 15:37:14.408 351 11476.55 103.17 56804.73 88888.00 2018-12-17 15:37:14.908 351 11476.50 103.17 56804.67 88888.00 2018-12-17 15:37:15.408 351 11476.53 103.19 56804.68 88888.00 2018-12-17 15:37:15.908 351 11476.65 103.20 56804.64 88888.00 2018-12-17 15:37:16.408 351 11476.63 103.13 56804.59 88888.00 2018-12-17 15:37:16.908 351 11476.63 103.09 56804.57 88888.00 2018-12-17 15:37:17.408 351 11476.67 103.06 56804.54 88888.00 2018-12-17 15:37:17.908 351 11476.60 103.00 56804.51 88888.00 2018-12-17 15:37:18.408 351 11476.62 103.00 56804.48 88888.00 2018-12-17 15:37:18.908 351 11476.63 102.98 56804.46 88888.00 2018-12-17 15:37:20.408 351 11476.73 102.93 56804.23 88888.00 2018-12-17 15:37:20.908 351 11476.72 102.84 56804.13 88888.00 2018-12-17 15:37:21.408 351 11476.71 102.79 56804.02 88888.00 2018-12-17 15:37:21.908 351 11476.78 102.65 56803.93 88888.00 2018-12-17 15:37:22.408 351 11476.76 102.65 56803.84 88888.00 2018-12-17 15:37:22.908 351 11476.83 102.66 56803.71 88888.00 2018-12-17 15:37:23.408 351 11476.86 102.61 56803.65 88888.00 2018-12-17 15:37:23.908 351 11476.81 102.56 56803.52 88888.00 2018-12-17 15:37:24.408 351 11476.80 102.52 56803.45 88888.00 2018-12-17 15:37:24.908 351 11476.86 102.45 56803.29 88888.00 2018-12-17 15:37:25.408 351 11476.91 102.39 56803.14 88888.00 2018-12-17 15:37:25.908 351 11477.00 102.33 56803.06 88888.00 2018-12-17 15:37:26.408 351 11477.06 102.26 56802.90 88888.00 2018-12-17 15:37:26.908 351 11477.12 102.17 56802.77 88888.00 2018-12-17 15:37:27.408 351 11477.19 102.16 56802.66 88888.00 2018-12-17 15:37:27.908 351 11477.28 102.08 56802.54 88888.00 2018-12-17 15:37:28.408 351 11477.26 102.03 56802.40 88888.00 2018-12-17 15:37:28.908 351 11477.38 101.99 56802.21 88888.00 2018-12-17 15:37:29.908 351 11477.36 101.88 56802.04 88888.00 2018-12-17 15:37:30.408 351 11477.55 101.81 56802.00 88888.00 2018-12-17 15:37:30.908 351 11477.60 101.77 56801.88 88888.00 2018-12-17 15:37:31.408 351 11477.63 101.72 56801.70 88888.00 2018-12-17 15:37:31.908 351 11477.69 101.69 56801.65 88888.00 2018-12-17 15:37:32.408 351 11477.77 101.58 56801.64 88888.00 2018-12-17 15:37:32.908 351 11477.80 101.54 56801.53 88888.00 2018-12-17 15:37:33.408 351 11477.87 101.55 56801.49 88888.00 2018-12-17 15:37:33.908 351 11477.94 101.51 56801.46 88888.00 2018-12-17 15:37:34.408 351 11477.90 101.44 56801.46 88888.00 2018-12-17 15:37:34.908 351 11477.98 101.44 56801.44 88888.00 2018-12-17 15:37:35.408 351 11478.03 101.43 56801.43 88888.00 2018-12-17 15:37:35.908 351 11477.97 101.40 56801.47 88888.00 2018-12-17 15:37:36.408 351 11478.03 101.36 56801.60 88888.00 2018-12-17 15:37:36.908 351 11478.08 101.31 56801.65 88888.00 2018-12-17 15:37:37.908 351 11478.03 101.32 56801.71 88888.00 2018-12-17 15:37:38.408 351 11477.96 101.25 56801.73 88888.00 2018-12-17 15:37:38.908 351 11477.92 101.24 56801.79 88888.00 2018-12-17 15:37:39.408 351 11477.98 101.28 56801.83 88888.00 2018-12-17 15:37:39.908 351 11478.01 101.30 56801.90 88888.00 2018-12-17 15:37:40.408 351 11477.94 101.25 56801.97 88888.00 2018-12-17 15:37:40.908 351 11477.98 101.23 56802.00 88888.00 2018-12-17 15:37:41.408 351 11477.87 101.21 56802.08 88888.00 2018-12-17 15:37:41.908 351 11477.78 101.22 56802.13 88888.00 2018-12-17 15:37:42.408 351 11477.84 101.23 56802.13 88888.00 2018-12-17 15:37:42.908 351 11477.87 101.22 56802.15 88888.00 2018-12-17 15:37:43.408 351 11477.87 101.23 56802.23 88888.00 2018-12-17 15:37:43.908 351 11477.85 101.24 56802.30 88888.00 2018-12-17 15:37:44.408 351 11477.91 101.25 56802.37 88888.00 2018-12-17 15:37:44.908 351 11477.83 101.29 56802.48 88888.00 2018-12-17 15:37:45.408 351 11477.94 101.34 56802.45 88888.00 2018-12-17 15:37:45.908 351 11477.87 101.34 56802.48 88888.00 2018-12-17 15:37:46.408 351 11477.83 101.35 56802.53 88888.00 2018-12-17 15:37:46.908 351 11477.92 101.34 56802.62 88888.00 2018-12-17 15:37:47.408 351 11477.89 101.35 56802.69 88888.00 2018-12-17 15:37:47.908 351 11477.92 101.37 56802.72 88888.00 2018-12-17 15:37:48.408 351 11477.99 101.38 56802.79 88888.00 2018-12-17 15:37:48.908 351 11477.92 101.30 56802.81 88888.00 2018-12-17 15:37:49.408 351 11477.89 101.29 56802.87 88888.00 2018-12-17 15:37:49.908 351 11477.92 101.28 56802.91 88888.00 2018-12-17 15:37:50.408 351 11477.88 101.30 56802.86 88888.00 2018-12-17 15:37:50.908 351 11477.90 101.34 56802.87 88888.00 2018-12-17 15:37:51.408 351 11477.94 101.34 56802.91 88888.00 2018-12-17 15:37:51.908 351 11477.88 101.29 56802.92 88888.00 2018-12-17 15:37:52.408 351 11477.85 101.31 56802.90 88888.00 2018-12-17 15:37:52.908 351 11477.89 101.32 56802.91 88888.00 2018-12-17 15:37:53.408 351 11477.88 101.27 56802.90 88888.00 2018-12-17 15:37:53.908 351 11477.88 101.27 56802.93 88888.00 2018-12-17 15:37:54.408 351 11477.95 101.28 56802.92 88888.00 2018-12-17 15:37:54.908 351 11477.88 101.23 56802.82 88888.00 2018-12-17 15:37:55.408 351 11477.84 101.24 56802.75 88888.00 2018-12-17 15:37:55.908 351 11477.90 101.21 56802.68 88888.00 2018-12-17 15:37:56.408 351 11477.89 101.09 56802.54 88888.00 2018-12-17 15:37:56.908 351 11477.90 101.03 56802.52 88888.00 2018-12-17 15:37:57.408 351 11478.03 101.01 56802.45 88888.00 2018-12-17 15:37:57.908 351 11477.95 100.95 56802.39 88888.00 2018-12-17 15:37:58.408 351 11478.04 100.96 56802.30 88888.00 2018-12-17 15:37:58.908 351 11478.11 100.91 56802.28 88888.00 2018-12-17 15:37:59.408 351 11478.09 100.84 56802.26 88888.00 2018-12-17 15:37:59.908 351 11478.06 100.81 56802.21 88888.00 2018-12-17 15:38:00.408 351 11478.11 100.80 56802.17 88888.00 2018-12-17 15:38:01.409 351 11478.09 100.79 56802.17 88888.00 2018-12-17 15:38:01.909 351 11478.17 100.76 56802.15 88888.00 2018-12-17 15:38:02.409 351 11478.18 100.74 56802.10 88888.00 2018-12-17 15:38:02.909 351 11478.20 100.80 56802.11 88888.00 2018-12-17 15:38:03.409 351 11478.31 100.77 56802.08 88888.00 2018-12-17 15:38:03.909 351 11478.24 100.75 56802.04 88888.00 2018-12-17 15:38:04.409 351 11478.26 100.77 56802.03 88888.00 2018-12-17 15:38:04.909 351 11478.31 100.77 56801.96 88888.00 2018-12-17 15:38:05.409 351 11478.31 100.74 56801.95 88888.00 2018-12-17 15:38:05.909 351 11478.33 100.80 56801.90 88888.00 2018-12-17 15:38:06.409 351 11478.42 100.75 56801.88 88888.00 2018-12-17 15:38:06.909 351 11478.38 100.67 56801.88 88888.00 2018-12-17 15:38:07.409 351 11478.37 100.68 56801.87 88888.00 2018-12-17 15:38:07.909 351 11478.49 100.66 56801.87 88888.00 2018-12-17 15:38:08.409 351 11478.44 100.64 56801.84 88888.00 2018-12-17 15:38:08.909 351 11478.53 100.61 56801.79 88888.00 2018-12-17 15:38:09.409 351 11478.60 100.56 56801.73 88888.00 2018-12-17 15:38:09.909 351 11478.60 100.53 56801.71 88888.00 2018-12-17 15:38:10.409 351 11478.61 100.50 56801.69 88888.00 2018-12-17 15:38:10.909 351 11478.66 100.48 56801.69 88888.00 2018-12-17 15:38:11.409 351 11478.66 100.42 56801.57 88888.00 2018-12-17 15:38:11.909 351 11478.68 100.39 56801.52 88888.00 2018-12-17 15:38:12.409 351 11478.74 100.29 56801.42 88888.00 2018-12-17 15:38:12.909 351 11478.74 100.21 56801.33 88888.00 2018-12-17 15:38:13.409 351 11478.79 100.19 56801.32 88888.00 2018-12-17 15:38:13.909 351 11478.87 100.11 56801.27 88888.00 2018-12-17 15:38:14.409 351 11478.82 100.06 56801.20 88888.00 2018-12-17 15:38:14.909 351 11478.81 100.01 56801.15 88888.00 2018-12-17 15:38:15.409 351 11478.85 99.93 56801.14 88888.00 2018-12-17 15:38:15.909 351 11478.84 99.91 56801.10 88888.00 2018-12-17 15:38:16.409 351 11478.86 99.85 56801.01 88888.00 2018-12-17 15:38:16.909 351 11478.85 99.79 56800.94 88888.00 2018-12-17 15:38:17.409 351 11478.79 99.71 56800.92 88888.00 2018-12-17 15:38:17.909 351 11478.87 99.61 56800.85 88888.00 2018-12-17 15:38:18.409 351 11478.89 99.55 56800.86 88888.00 2018-12-17 15:38:18.909 351 11478.87 99.51 56800.83 88888.00 2018-12-17 15:38:19.409 351 11478.88 99.43 56800.79 88888.00 2018-12-17 15:38:19.909 351 11478.87 99.32 56800.79 88888.00 2018-12-17 15:38:20.409 351 11478.85 99.28 56800.74 88888.00 2018-12-17 15:38:20.909 351 11478.87 99.21 56800.74 88888.00 2018-12-17 15:38:21.409 351 11478.82 99.19 56800.78 88888.00 2018-12-17 15:38:21.909 351 11478.70 99.10 56800.79 88888.00 2018-12-17 15:38:22.409 351 11478.75 99.04 56800.83 88888.00 2018-12-17 15:38:22.909 351 11478.71 98.99 56800.92 88888.00 2018-12-17 15:38:23.409 351 11478.54 98.97 56800.95 88888.00 2018-12-17 15:38:23.909 351 11478.59 98.99 56801.01 88888.00 2018-12-17 15:38:24.409 351 11478.59 99.00 56801.11 88888.00 2018-12-17 15:38:24.909 351 11478.54 99.10 56801.23 88888.00 2018-12-17 15:38:25.409 351 11478.47 99.13 56801.33 88888.00 2018-12-17 15:38:25.909 351 11478.40 99.13 56801.44 88888.00 2018-12-17 15:38:26.409 351 11478.37 99.13 56801.53 88888.00 2018-12-17 15:38:26.909 351 11478.45 99.18 56801.64 88888.00 2018-12-17 15:38:27.409 351 11478.43 99.16 56801.81 88888.00 2018-12-17 15:38:27.909 351 11478.38 99.19 56801.95 88888.00 2018-12-17 15:38:28.409 351 11478.44 99.28 56802.05 88888.00 2018-12-17 15:38:28.909 351 11478.38 99.36 56802.23 88888.00 2018-12-17 15:38:29.409 351 11478.36 99.41 56802.36 88888.00 2018-12-17 15:38:29.909 351 11478.40 99.46 56802.53 88888.00 2018-12-17 15:38:30.409 351 11478.32 99.50 56802.68 88888.00 2018-12-17 15:38:30.909 351 11478.36 99.59 56802.82 88888.00 2018-12-17 15:38:31.409 351 11478.50 99.62 56803.01 88888.00 2018-12-17 15:38:31.909 351 11478.46 99.65 56803.16 88888.00 2018-12-17 15:38:32.409 351 11478.43 99.73 56803.20 88888.00 2018-12-17 15:38:32.909 351 11478.53 99.79 56803.32 88888.00 2018-12-17 15:38:33.409 351 11478.54 99.88 56803.44 88888.00 2018-12-17 15:38:33.909 351 11478.59 99.92 56803.55 88888.00 2018-12-17 15:38:34.409 351 11478.65 99.99 56803.58 88888.00 2018-12-17 15:38:34.909 351 11478.64 99.99 56803.70 88888.00 2018-12-17 15:38:35.409 351 11478.67 100.07 56803.77 88888.00 2018-12-17 15:38:35.909 351 11478.81 100.13 56803.88 88888.00 2018-12-17 15:38:36.409 351 11478.82 100.15 56803.99 88888.00 2018-12-17 15:38:36.909 351 11478.80 100.25 56804.08 88888.00 2018-12-17 15:38:37.409 351 11478.92 100.35 56804.12 88888.00 2018-12-17 15:38:37.909 351 11478.95 100.39 56804.14 88888.00 2018-12-17 15:38:38.409 351 11479.02 100.43 56804.19 88888.00 2018-12-17 15:38:38.909 351 11479.20 100.47 56804.23 88888.00 2018-12-17 15:38:39.409 351 11479.08 100.49 56804.29 88888.00 2018-12-17 15:38:39.909 351 11479.12 100.57 56804.31 88888.00 2018-12-17 15:38:40.409 351 11479.15 100.60 56804.33 88888.00 2018-12-17 15:38:40.909 351 11479.14 100.63 56804.32 88888.00 2018-12-17 15:38:41.409 351 11479.09 100.72 56804.42 88888.00 2018-12-17 15:38:41.909 351 11479.20 100.77 56804.52 88888.00 2018-12-17 15:38:42.909 351 11479.22 100.83 56804.52 88888.00 2018-12-17 15:38:43.409 351 11479.33 100.88 56804.61 88888.00 2018-12-17 15:38:43.909 351 11479.21 100.91 56804.70 88888.00 2018-12-17 15:38:44.409 351 11479.20 100.96 56804.70 88888.00 2018-12-17 15:38:44.909 351 11479.27 100.97 56804.73 88888.00 2018-12-17 15:38:45.409 351 11479.30 100.97 56804.83 88888.00 2018-12-17 15:38:45.909 351 11479.37 101.00 56804.85 88888.00 2018-12-17 15:38:46.409 351 11479.35 101.04 56804.89 88888.00 2018-12-17 15:38:46.909 351 11479.31 101.04 56804.93 88888.00 2018-12-17 15:38:47.409 351 11479.30 101.06 56804.95 88888.00 2018-12-17 15:38:47.909 351 11479.38 101.06 56804.99 88888.00 2018-12-17 15:38:48.409 351 11479.30 101.03 56805.02 88888.00 2018-12-17 15:38:48.909 351 11479.29 101.02 56805.05 88888.00 2018-12-17 15:38:49.409 351 11479.34 101.06 56805.08 88888.00 2018-12-17 15:38:49.909 351 11479.24 101.06 56805.03 88888.00 2018-12-17 15:38:50.409 351 11479.27 101.04 56804.99 88888.00 2018-12-17 15:38:50.909 351 11479.34 101.04 56805.02 88888.00 2018-12-17 15:38:51.409 351 11479.24 101.04 56804.98 88888.00 2018-12-17 15:38:51.909 351 11479.27 100.98 56804.97 88888.00 2018-12-17 15:38:52.409 351 11479.30 100.94 56804.99 88888.00 2018-12-17 15:38:52.909 351 11479.31 100.90 56805.05 88888.00 2018-12-17 15:38:53.409 351 11479.42 100.87 56805.06 88888.00 2018-12-17 15:38:53.909 351 11479.44 100.83 56805.02 88888.00 2018-12-17 15:38:54.409 351 11479.42 100.82 56804.97 88888.00 2018-12-17 15:38:54.909 351 11479.54 100.79 56804.92 88888.00 2018-12-17 15:38:55.409 351 11479.62 100.73 56804.87 88888.00 2018-12-17 15:38:55.909 351 11479.57 100.73 56804.85 88888.00 2018-12-17 15:38:56.409 351 11479.71 100.68 56804.89 88888.00 2018-12-17 15:38:56.909 351 11479.82 100.68 56804.89 88888.00 2018-12-17 15:38:57.409 351 11479.79 100.69 56804.87 88888.00 2018-12-17 15:38:57.909 351 11479.89 100.59 56804.89 88888.00 2018-12-17 15:38:58.409 351 11479.99 100.53 56804.89 88888.00 2018-12-17 15:38:58.909 351 11479.99 100.47 56804.86 88888.00 2018-12-17 15:38:59.409 351 11480.06 100.47 56804.87 88888.00 2018-12-17 15:38:59.909 351 11480.11 100.45 56804.81 88888.00 2018-12-17 15:39:00.909 351 11480.28 100.30 56804.84 88888.00 2018-12-17 15:39:01.409 351 11480.35 100.20 56804.87 88888.00 2018-12-17 15:39:01.909 351 11480.33 100.22 56804.89 88888.00 2018-12-17 15:39:02.409 351 11480.37 100.25 56804.92 88888.00 2018-12-17 15:39:02.909 351 11480.40 100.23 56805.00 88888.00 2018-12-17 15:39:03.409 351 11480.41 100.23 56805.09 88888.00 2018-12-17 15:39:03.909 351 11480.44 100.26 56805.12 88888.00 2018-12-17 15:39:04.409 351 11480.45 100.27 56805.22 88888.00 2018-12-17 15:39:04.909 351 11480.44 100.30 56805.28 88888.00 2018-12-17 15:39:05.409 351 11480.48 100.30 56805.34 88888.00 2018-12-17 15:39:05.909 351 11480.48 100.27 56805.45 88888.00 2018-12-17 15:39:06.409 351 11480.40 100.28 56805.56 88888.00 2018-12-17 15:39:06.909 351 11480.42 100.38 56805.64 88888.00 2018-12-17 15:39:07.409 351 11480.40 100.40 56805.74 88888.00 2018-12-17 15:39:07.909 351 11480.32 100.41 56805.82 88888.00 2018-12-17 15:39:08.409 351 11480.25 100.42 56805.92 88888.00 2018-12-17 15:39:08.909 351 11480.16 100.47 56805.93 88888.00 2018-12-17 15:39:09.409 351 11480.04 100.45 56806.05 88888.00 2018-12-17 15:39:09.909 351 11480.05 100.47 56806.18 88888.00 2018-12-17 15:39:10.409 351 11479.97 100.43 56806.27 88888.00 2018-12-17 15:39:10.909 351 11479.81 100.45 56806.38 88888.00 2018-12-17 15:39:11.409 351 11479.77 100.46 56806.51 88888.00 2018-12-17 15:39:11.909 351 11479.68 100.45 56806.67 88888.00 2018-12-17 15:39:12.409 351 11479.52 100.53 56806.73 88888.00 2018-12-17 15:39:12.909 351 11479.45 100.56 56806.77 88888.00 2018-12-17 15:39:13.409 351 11479.35 100.55 56806.84 88888.00 2018-12-17 15:39:13.909 351 11479.24 100.60 56806.92 88888.00 2018-12-17 15:39:14.409 351 11479.24 100.66 56807.01 88888.00 2018-12-17 15:39:14.909 351 11479.10 100.66 56807.05 88888.00 2018-12-17 15:39:15.409 351 11479.02 100.67 56807.14 88888.00 2018-12-17 15:39:15.909 351 11479.02 100.66 56807.18 88888.00 2018-12-17 15:39:16.409 351 11478.94 100.66 56807.15 88888.00 2018-12-17 15:39:16.909 351 11478.86 100.69 56807.21 88888.00 2018-12-17 15:39:17.409 351 11478.85 100.76 56807.17 88888.00 2018-12-17 15:39:17.909 351 11478.72 100.77 56807.14 88888.00 2018-12-17 15:39:18.409 351 11478.73 100.77 56807.09 88888.00 2018-12-17 15:39:18.909 351 11478.75 100.83 56807.10 88888.00 2018-12-17 15:39:19.409 351 11478.68 100.70 56806.97 88888.00 2018-12-17 15:39:19.909 351 11478.61 100.76 56806.82 88888.00 2018-12-17 15:39:20.409 351 11478.64 100.81 56806.75 88888.00 2018-12-17 15:39:20.909 351 11478.65 100.81 56806.65 88888.00 2018-12-17 15:39:21.409 351 11478.73 100.86 56806.59 88888.00 2018-12-17 15:39:21.909 351 11478.75 100.90 56806.58 88888.00 2018-12-17 15:39:22.409 351 11478.71 100.88 56806.52 88888.00 2018-12-17 15:39:22.909 351 11478.81 100.86 56806.43 88888.00 2018-12-17 15:39:23.409 351 11478.89 100.84 56806.32 88888.00 2018-12-17 15:39:24.409 351 11478.99 100.82 56806.02 88888.00 2018-12-17 15:39:24.909 351 11479.07 100.84 56805.89 88888.00 2018-12-17 15:39:25.409 351 11479.07 100.84 56805.88 88888.00 2018-12-17 15:39:25.909 351 11479.15 100.91 56805.87 88888.00 2018-12-17 15:39:26.409 351 11479.29 100.95 56805.86 88888.00 2018-12-17 15:39:26.909 351 11479.36 100.96 56805.75 88888.00 2018-12-17 15:39:27.409 351 11479.49 101.03 56805.62 88888.00 2018-12-17 15:39:27.909 351 11479.62 101.03 56805.60 88888.00 2018-12-17 15:39:28.409 351 11479.64 101.00 56805.57 88888.00 2018-12-17 15:39:28.909 351 11479.65 101.03 56805.58 88888.00 2018-12-17 15:39:29.409 351 11479.74 101.14 56805.55 88888.00 2018-12-17 15:39:29.909 351 11479.76 101.20 56805.61 88888.00 2018-12-17 15:39:30.409 351 11479.82 101.28 56805.68 88888.00 2018-12-17 15:39:30.909 351 11479.90 101.34 56805.69 88888.00 2018-12-17 15:39:31.409 351 11479.91 101.36 56805.72 88888.00 2018-12-17 15:39:31.909 351 11479.92 101.44 56805.76 88888.00 2018-12-17 15:39:32.409 351 11479.99 101.50 56805.81 88888.00 2018-12-17 15:39:32.909 351 11479.99 101.54 56805.88 88888.00 2018-12-17 15:39:33.409 351 11479.99 101.59 56806.05 88888.00 2018-12-17 15:39:33.909 351 11480.10 101.62 56806.07 88888.00 2018-12-17 15:39:34.409 351 11480.06 101.58 56806.07 88888.00 2018-12-17 15:39:34.909 351 11480.05 101.62 56806.12 88888.00 2018-12-17 15:39:35.409 351 11480.06 101.68 56806.22 88888.00 2018-12-17 15:39:35.909 351 11480.09 101.69 56806.26 88888.00 2018-12-17 15:39:36.409 351 11480.02 101.71 56806.30 88888.00 2018-12-17 15:39:36.909 351 11480.02 101.66 56806.38 88888.00 2018-12-17 15:39:37.409 351 11479.97 101.57 56806.44 88888.00 2018-12-17 15:39:37.909 351 11479.95 101.57 56806.40 88888.00 2018-12-17 15:39:38.409 351 11479.93 101.57 56806.39 88888.00 2018-12-17 15:39:38.909 351 11479.84 101.57 56806.35 88888.00 2018-12-17 15:39:39.409 351 11479.86 101.55 56806.46 88888.00 2018-12-17 15:39:39.909 351 11479.91 101.51 56806.47 88888.00 2018-12-17 15:39:40.409 351 11479.82 101.45 56806.49 88888.00 2018-12-17 15:39:40.909 351 11479.77 101.44 56806.45 88888.00 2018-12-17 15:39:41.409 351 11479.81 101.40 56806.40 88888.00 2018-12-17 15:39:41.909 351 11479.70 101.32 56806.30 88888.00 2018-12-17 15:39:42.409 351 11479.72 101.27 56806.24 88888.00 2018-12-17 15:39:42.909 351 11479.74 101.18 56806.18 88888.00 2018-12-17 15:39:43.409 351 11479.64 101.14 56806.11 88888.00 2018-12-17 15:39:43.909 351 11479.63 101.14 56805.96 88888.00 2018-12-17 15:39:44.409 351 11479.68 101.06 56805.86 88888.00 2018-12-17 15:39:44.909 351 11479.62 100.97 56805.74 88888.00 2018-12-17 15:39:45.409 351 11479.59 100.90 56805.62 88888.00 2018-12-17 15:39:45.909 351 11479.69 100.80 56805.43 88888.00 2018-12-17 15:39:46.409 351 11479.69 100.76 56805.23 88888.00 2018-12-17 15:39:46.909 351 11479.71 100.69 56805.11 88888.00 2018-12-17 15:39:47.409 351 11479.76 100.59 56804.99 88888.00 2018-12-17 15:39:47.909 351 11479.75 100.54 56804.90 88888.00 2018-12-17 15:39:48.409 351 11479.82 100.52 56804.77 88888.00 2018-12-17 15:39:48.909 351 11479.90 100.50 56804.66 88888.00 2018-12-17 15:39:49.409 351 11479.83 100.50 56804.53 88888.00 2018-12-17 15:39:49.909 351 11479.86 100.52 56804.34 88888.00 2018-12-17 15:39:50.409 351 11479.91 100.48 56804.19 88888.00 2018-12-17 15:39:50.909 351 11479.96 100.45 56804.15 88888.00 2018-12-17 15:39:51.409 351 11480.03 100.40 56804.06 88888.00 2018-12-17 15:39:51.909 351 11480.06 100.39 56803.95 88888.00 2018-12-17 15:39:52.409 351 11480.05 100.41 56803.97 88888.00 2018-12-17 15:39:52.909 351 11480.07 100.43 56803.94 88888.00 2018-12-17 15:39:53.409 351 11480.14 100.40 56803.86 88888.00 2018-12-17 15:39:53.909 351 11480.12 100.45 56803.82 88888.00 2018-12-17 15:39:54.410 351 11480.13 100.46 56803.78 88888.00 2018-12-17 15:39:54.910 351 11480.18 100.43 56803.71 88888.00 2018-12-17 15:39:55.410 351 11480.14 100.45 56803.72 88888.00 2018-12-17 15:39:55.910 351 11480.23 100.49 56803.71 88888.00 2018-12-17 15:39:56.410 351 11480.27 100.46 56803.70 88888.00 2018-12-17 15:39:56.910 351 11480.18 100.53 56803.70 88888.00 2018-12-17 15:39:57.410 351 11480.16 100.57 56803.77 88888.00 2018-12-17 15:39:57.910 351 11480.18 100.60 56803.81 88888.00 2018-12-17 15:39:58.410 351 11480.13 100.62 56803.90 88888.00 2018-12-17 15:39:58.910 351 11480.16 100.67 56804.06 88888.00 2018-12-17 15:39:59.410 351 11480.09 100.72 56804.06 88888.00 2018-12-17 15:39:59.910 351 11480.00 100.76 56804.08 88888.00 2018-12-17 15:40:00.410 351 11480.06 100.83 56804.18 88888.00 2018-12-17 15:40:00.910 351 11479.99 100.86 56804.34 88888.00 2018-12-17 15:40:01.410 351 11479.97 100.90 56804.45 88888.00 2018-12-17 15:40:01.910 351 11480.02 100.96 56804.49 88888.00 2018-12-17 15:40:02.410 351 11479.99 101.04 56804.64 88888.00 2018-12-17 15:40:02.910 351 11479.81 101.11 56804.76 88888.00 2018-12-17 15:40:03.410 351 11479.83 101.16 56804.89 88888.00 2018-12-17 15:40:03.910 351 11479.81 101.21 56805.02 88888.00 2018-12-17 15:40:04.410 351 11479.70 101.25 56805.10 88888.00 2018-12-17 15:40:04.910 351 11479.71 101.32 56805.19 88888.00 2018-12-17 15:40:05.910 351 11479.58 101.42 56805.43 88888.00 2018-12-17 15:40:06.410 351 11479.62 101.54 56805.50 88888.00 2018-12-17 15:40:06.910 351 11479.55 101.61 56805.61 88888.00 2018-12-17 15:40:07.410 351 11479.43 101.64 56805.74 88888.00 2018-12-17 15:40:07.910 351 11479.41 101.68 56805.81 88888.00 2018-12-17 15:40:08.410 351 11479.38 101.69 56805.85 88888.00 2018-12-17 15:40:08.910 351 11479.38 101.69 56805.89 88888.00 2018-12-17 15:40:09.410 351 11479.51 101.72 56805.94 88888.00 2018-12-17 15:40:09.910 351 11479.40 101.71 56806.00 88888.00 2018-12-17 15:40:10.410 351 11479.30 101.70 56806.06 88888.00 2018-12-17 15:40:10.910 351 11479.34 101.74 56806.08 88888.00 2018-12-17 15:40:11.410 351 11479.31 101.81 56806.14 88888.00 2018-12-17 15:40:11.910 351 11479.30 101.84 56806.20 88888.00 2018-12-17 15:40:12.410 351 11479.38 101.79 56806.17 88888.00 2018-12-17 15:40:12.910 351 11479.38 101.75 56806.15 88888.00 2018-12-17 15:40:13.410 351 11479.36 101.64 56806.08 88888.00 2018-12-17 15:40:13.910 351 11479.44 101.64 56806.05 88888.00 2018-12-17 15:40:14.410 351 11479.37 101.61 56806.01 88888.00 2018-12-17 15:40:14.910 351 11479.36 101.62 56805.99 88888.00 2018-12-17 15:40:15.910 351 11479.51 101.58 56805.90 88888.00 2018-12-17 15:40:16.410 351 11479.41 101.62 56805.83 88888.00 2018-12-17 15:40:16.910 351 11479.51 101.59 56805.76 88888.00 2018-12-17 15:40:17.410 351 11479.49 101.50 56805.69 88888.00 2018-12-17 15:40:17.910 351 11479.45 101.44 56805.61 88888.00 2018-12-17 15:40:18.410 351 11479.51 101.38 56805.63 88888.00 2018-12-17 15:40:18.910 351 11479.50 101.32 56805.60 88888.00 2018-12-17 15:40:19.410 351 11479.43 101.29 56805.54 88888.00 2018-12-17 15:40:19.910 351 11479.59 101.22 56805.49 88888.00 2018-12-17 15:40:20.410 351 11479.62 101.11 56805.44 88888.00 2018-12-17 15:40:20.910 351 11479.56 101.04 56805.42 88888.00 2018-12-17 15:40:21.410 351 11479.57 101.01 56805.44 88888.00 2018-12-17 15:40:21.910 351 11479.59 101.00 56805.32 88888.00 2018-12-17 15:40:22.410 351 11479.52 100.90 56805.29 88888.00 2018-12-17 15:40:22.910 351 11479.56 100.89 56805.31 88888.00 2018-12-17 15:40:23.910 351 11479.54 100.86 56805.19 88888.00 2018-12-17 15:40:24.410 351 11479.49 100.81 56805.25 88888.00 2018-12-17 15:40:24.910 351 11479.45 100.79 56805.32 88888.00 2018-12-17 15:40:25.410 351 11479.45 100.82 56805.36 88888.00 2018-12-17 15:40:25.910 351 11479.48 100.82 56805.34 88888.00 2018-12-17 15:40:26.410 351 11479.43 100.72 56805.34 88888.00 2018-12-17 15:40:26.910 351 11479.41 100.74 56805.35 88888.00 2018-12-17 15:40:27.410 351 11479.43 100.82 56805.29 88888.00 2018-12-17 15:40:27.910 351 11479.40 100.82 56805.28 88888.00 2018-12-17 15:40:28.410 351 11479.34 100.79 56805.32 88888.00 2018-12-17 15:40:28.910 351 11479.37 100.82 56805.40 88888.00 2018-12-17 15:40:29.410 351 11479.37 100.83 56805.38 88888.00 2018-12-17 15:40:29.910 351 11479.41 100.84 56805.32 88888.00 2018-12-17 15:40:30.410 351 11479.45 100.86 56805.37 88888.00 2018-12-17 15:40:30.910 351 11479.44 100.83 56805.38 88888.00 2018-12-17 15:40:31.410 351 11479.50 100.88 56805.40 88888.00 2018-12-17 15:40:31.910 351 11479.58 100.88 56805.43 88888.00 2018-12-17 15:40:32.410 351 11479.59 100.91 56805.47 88888.00 2018-12-17 15:40:32.910 351 11479.61 100.98 56805.55 88888.00 2018-12-17 15:40:33.410 351 11479.67 101.01 56805.66 88888.00 2018-12-17 15:40:33.910 351 11479.59 101.01 56805.69 88888.00 2018-12-17 15:40:34.410 351 11479.70 101.02 56805.75 88888.00 2018-12-17 15:40:34.910 351 11479.81 101.09 56805.80 88888.00 2018-12-17 15:40:35.410 351 11479.71 101.14 56805.86 88888.00 2018-12-17 15:40:35.910 351 11479.85 101.17 56805.87 88888.00 2018-12-17 15:40:36.410 351 11479.86 101.22 56806.03 88888.00 2018-12-17 15:40:36.910 351 11479.83 101.27 56806.09 88888.00 2018-12-17 15:40:37.410 351 11479.85 101.38 56806.18 88888.00 2018-12-17 15:40:37.910 351 11479.98 101.42 56806.24 88888.00 2018-12-17 15:40:38.410 351 11479.97 101.41 56806.24 88888.00 2018-12-17 15:40:38.910 351 11479.99 101.38 56806.33 88888.00 2018-12-17 15:40:39.410 351 11480.13 101.45 56806.33 88888.00 2018-12-17 15:40:39.910 351 11480.19 101.48 56806.35 88888.00 2018-12-17 15:40:40.410 351 11480.24 101.51 56806.31 88888.00 2018-12-17 15:40:40.910 351 11480.33 101.51 56806.30 88888.00 2018-12-17 15:40:41.410 351 11480.33 101.49 56806.24 88888.00 2018-12-17 15:40:41.910 351 11480.32 101.56 56806.22 88888.00 2018-12-17 15:40:42.410 351 11480.41 101.52 56806.22 88888.00 2018-12-17 15:40:42.910 351 11480.41 101.49 56806.20 88888.00 2018-12-17 15:40:43.410 351 11480.42 101.52 56806.20 88888.00 2018-12-17 15:40:43.910 351 11480.49 101.51 56806.20 88888.00 2018-12-17 15:40:44.410 351 11480.53 101.51 56806.15 88888.00 2018-12-17 15:40:44.910 351 11480.51 101.52 56806.19 88888.00 2018-12-17 15:40:45.410 351 11480.58 101.40 56806.19 88888.00 2018-12-17 15:40:45.910 351 11480.56 101.35 56806.00 88888.00 2018-12-17 15:40:47.410 351 11480.70 101.14 56805.74 88888.00 2018-12-17 15:40:47.910 351 11480.72 101.09 56805.66 88888.00 2018-12-17 15:40:48.410 351 11480.81 100.98 56805.60 88888.00 2018-12-17 15:40:48.910 351 11480.79 100.84 56805.43 88888.00 2018-12-17 15:40:49.410 351 11480.82 100.69 56805.34 88888.00 2018-12-17 15:40:49.910 351 11480.90 100.59 56805.21 88888.00 2018-12-17 15:40:50.410 351 11480.86 100.46 56805.06 88888.00 2018-12-17 15:40:50.910 351 11480.86 100.36 56804.95 88888.00 2018-12-17 15:40:51.410 351 11480.93 100.23 56804.81 88888.00 2018-12-17 15:40:51.910 351 11480.83 100.12 56804.66 88888.00 2018-12-17 15:40:52.410 351 11480.90 100.04 56804.52 88888.00 2018-12-17 15:40:52.910 351 11480.93 99.95 56804.46 88888.00 2018-12-17 15:40:53.410 351 11480.87 99.88 56804.46 88888.00 2018-12-17 15:40:53.910 351 11480.87 99.84 56804.45 88888.00 2018-12-17 15:40:54.410 351 11480.86 99.79 56804.45 88888.00 2018-12-17 15:40:54.910 351 11480.76 99.84 56804.57 88888.00 2018-12-17 15:40:55.410 351 11480.81 99.94 56804.66 88888.00 2018-12-17 15:40:55.910 351 11480.80 99.95 56804.78 88888.00 2018-12-17 15:40:56.410 351 11480.72 100.00 56804.96 88888.00 2018-12-17 15:40:57.410 351 11480.72 100.07 56805.25 88888.00 2018-12-17 15:40:57.910 351 11480.61 100.14 56805.37 88888.00 2018-12-17 15:40:58.410 351 11480.60 100.27 56805.60 88888.00 2018-12-17 15:40:58.910 351 11480.62 100.40 56805.81 88888.00 2018-12-17 15:40:59.410 351 11480.55 100.56 56806.08 88888.00 2018-12-17 15:40:59.910 351 11480.48 100.70 56806.30 88888.00 2018-12-17 15:41:00.410 351 11480.54 100.72 56806.53 88888.00 2018-12-17 15:41:00.910 351 11480.45 100.74 56806.76 88888.00 2018-12-17 15:41:01.410 351 11480.45 100.88 56806.97 88888.00 2018-12-17 15:41:01.910 351 11480.46 100.96 56807.16 88888.00 2018-12-17 15:41:02.410 351 11480.32 101.06 56807.35 88888.00 2018-12-17 15:41:02.910 351 11480.32 101.20 56807.48 88888.00 2018-12-17 15:41:03.410 351 11480.35 101.29 56807.67 88888.00 2018-12-17 15:41:03.910 351 11480.25 101.31 56807.78 88888.00 2018-12-17 15:41:04.410 351 11480.19 101.41 56807.93 88888.00 2018-12-17 15:41:04.910 351 11480.14 101.49 56808.02 88888.00 2018-12-17 15:41:05.410 351 11480.07 101.51 56808.12 88888.00 2018-12-17 15:41:05.910 351 11479.99 101.52 56808.21 88888.00 2018-12-17 15:41:06.410 351 11479.95 101.59 56808.29 88888.00 2018-12-17 15:41:06.910 351 11479.84 101.65 56808.37 88888.00 2018-12-17 15:41:07.410 351 11479.79 101.63 56808.44 88888.00 2018-12-17 15:41:07.910 351 11479.75 101.61 56808.43 88888.00 2018-12-17 15:41:08.410 351 11479.70 101.62 56808.43 88888.00 2018-12-17 15:41:08.910 351 11479.63 101.69 56808.43 88888.00 2018-12-17 15:41:09.410 351 11479.59 101.59 56808.37 88888.00 2018-12-17 15:41:09.910 351 11479.43 101.61 56808.29 88888.00 2018-12-17 15:41:10.410 351 11479.40 101.61 56808.24 88888.00 2018-12-17 15:41:10.910 351 11479.40 101.56 56808.17 88888.00 2018-12-17 15:41:11.410 351 11479.28 101.51 56808.05 88888.00 2018-12-17 15:41:11.910 351 11479.23 101.51 56807.87 88888.00 2018-12-17 15:41:12.410 351 11479.24 101.44 56807.79 88888.00 2018-12-17 15:41:12.910 351 11479.15 101.36 56807.67 88888.00 2018-12-17 15:41:13.410 351 11479.15 101.30 56807.61 88888.00 2018-12-17 15:41:13.910 351 11479.14 101.25 56807.43 88888.00 2018-12-17 15:41:14.410 351 11479.14 101.17 56807.28 88888.00 2018-12-17 15:41:14.910 351 11479.17 101.14 56807.16 88888.00 2018-12-17 15:41:15.410 351 11479.09 101.11 56807.07 88888.00 2018-12-17 15:41:15.910 351 11478.98 101.07 56806.95 88888.00 2018-12-17 15:41:16.410 351 11478.98 101.01 56806.83 88888.00 2018-12-17 15:41:16.910 351 11479.05 100.98 56806.82 88888.00 2018-12-17 15:41:17.410 351 11478.99 100.96 56806.72 88888.00 2018-12-17 15:41:17.910 351 11478.98 100.95 56806.64 88888.00 2018-12-17 15:41:18.410 351 11478.99 100.89 56806.54 88888.00 2018-12-17 15:41:18.910 351 11478.96 100.84 56806.51 88888.00 2018-12-17 15:41:19.410 351 11479.00 100.77 56806.50 88888.00 2018-12-17 15:41:19.910 351 11479.03 100.73 56806.40 88888.00 2018-12-17 15:41:20.410 351 11479.03 100.68 56806.35 88888.00 2018-12-17 15:41:20.910 351 11479.17 100.66 56806.33 88888.00 2018-12-17 15:41:21.410 351 11479.17 100.69 56806.21 88888.00 2018-12-17 15:41:21.910 351 11479.08 100.66 56806.24 88888.00 2018-12-17 15:41:22.410 351 11479.14 100.60 56806.28 88888.00 2018-12-17 15:41:22.910 351 11479.21 100.55 56806.30 88888.00 2018-12-17 15:41:23.410 351 11479.21 100.52 56806.31 88888.00 2018-12-17 15:41:23.910 351 11479.23 100.49 56806.30 88888.00 2018-12-17 15:41:24.410 351 11479.26 100.46 56806.25 88888.00 2018-12-17 15:41:24.910 351 11479.17 100.36 56806.26 88888.00 2018-12-17 15:41:25.410 351 11479.19 100.29 56806.30 88888.00 2018-12-17 15:41:25.910 351 11479.15 100.28 56806.31 88888.00 2018-12-17 15:41:26.410 351 11479.15 100.26 56806.32 88888.00 2018-12-17 15:41:26.910 351 11479.19 100.26 56806.37 88888.00 2018-12-17 15:41:27.410 351 11479.15 100.20 56806.40 88888.00 2018-12-17 15:41:27.910 351 11479.15 100.16 56806.44 88888.00 2018-12-17 15:41:29.410 351 11479.15 99.98 56806.58 88888.00 2018-12-17 15:41:29.910 351 11479.15 100.01 56806.58 88888.00 2018-12-17 15:41:30.410 351 11479.15 99.99 56806.58 88888.00 2018-12-17 15:41:30.910 351 11479.06 99.95 56806.63 88888.00 2018-12-17 15:41:31.410 351 11479.02 99.92 56806.73 88888.00 2018-12-17 15:41:31.910 351 11478.96 99.89 56806.75 88888.00 2018-12-17 15:41:32.410 351 11478.86 99.89 56806.77 88888.00 2018-12-17 15:41:32.910 351 11478.88 99.91 56806.83 88888.00 2018-12-17 15:41:33.410 351 11478.91 99.88 56806.82 88888.00 2018-12-17 15:41:33.910 351 11478.87 99.91 56806.90 88888.00 2018-12-17 15:41:34.410 351 11478.82 99.89 56806.92 88888.00 2018-12-17 15:41:34.910 351 11478.78 99.87 56806.89 88888.00 2018-12-17 15:41:35.410 351 11478.71 99.88 56806.84 88888.00 2018-12-17 15:41:35.910 351 11478.75 99.87 56806.78 88888.00 2018-12-17 15:41:36.410 351 11478.67 99.86 56806.71 88888.00 2018-12-17 15:41:36.910 351 11478.59 99.94 56806.73 88888.00 2018-12-17 15:41:37.410 351 11478.65 99.94 56806.70 88888.00 2018-12-17 15:41:37.910 351 11478.59 100.01 56806.62 88888.00 2018-12-17 15:41:38.410 351 11478.50 100.01 56806.54 88888.00 2018-12-17 15:41:38.910 351 11478.63 100.01 56806.44 88888.00 2018-12-17 15:41:39.410 351 11478.63 100.04 56806.31 88888.00 2018-12-17 15:41:39.910 351 11478.60 100.09 56806.27 88888.00 2018-12-17 15:41:40.410 351 11478.58 100.13 56806.21 88888.00 2018-12-17 15:41:40.910 351 11478.53 100.15 56806.08 88888.00 2018-12-17 15:41:41.410 351 11478.49 100.22 56806.05 88888.00 2018-12-17 15:41:41.910 351 11478.56 100.30 56806.03 88888.00 2018-12-17 15:41:42.410 351 11478.59 100.36 56806.00 88888.00 2018-12-17 15:41:42.910 351 11478.57 100.36 56806.00 88888.00 2018-12-17 15:41:43.410 351 11478.63 100.41 56805.98 88888.00 2018-12-17 15:41:43.910 351 11478.59 100.42 56805.90 88888.00 2018-12-17 15:41:44.411 351 11478.57 100.43 56805.88 88888.00 2018-12-17 15:41:44.911 351 11478.66 100.48 56805.89 88888.00 2018-12-17 15:41:45.411 351 11478.66 100.56 56805.90 88888.00 2018-12-17 15:41:45.911 351 11478.63 100.63 56806.01 88888.00 2018-12-17 15:41:46.411 351 11478.70 100.67 56806.06 88888.00 2018-12-17 15:41:46.911 351 11478.63 100.64 56806.07 88888.00 2018-12-17 15:41:47.411 351 11478.63 100.68 56806.08 88888.00 2018-12-17 15:41:47.911 351 11478.71 100.75 56806.13 88888.00 2018-12-17 15:41:48.411 351 11478.70 100.77 56806.17 88888.00 2018-12-17 15:41:48.911 351 11478.70 100.79 56806.30 88888.00 2018-12-17 15:41:49.411 351 11478.70 100.87 56806.41 88888.00 2018-12-17 15:41:49.911 351 11478.73 100.89 56806.45 88888.00 2018-12-17 15:41:50.411 351 11478.74 100.90 56806.52 88888.00 2018-12-17 15:41:50.911 351 11478.82 100.93 56806.59 88888.00 2018-12-17 15:41:51.411 351 11478.80 100.89 56806.70 88888.00 2018-12-17 15:41:51.911 351 11478.79 100.94 56806.82 88888.00 2018-12-17 15:41:52.411 351 11478.89 100.95 56806.83 88888.00 2018-12-17 15:41:52.911 351 11478.87 100.93 56806.85 88888.00 2018-12-17 15:41:53.411 351 11478.85 100.93 56806.84 88888.00 2018-12-17 15:41:53.911 351 11478.94 100.96 56806.90 88888.00 2018-12-17 15:41:54.411 351 11478.93 100.96 56807.01 88888.00 2018-12-17 15:41:54.911 351 11478.95 100.96 56807.05 88888.00 2018-12-17 15:41:55.411 351 11479.05 100.95 56807.11 88888.00 2018-12-17 15:41:55.911 351 11479.02 100.89 56807.17 88888.00 2018-12-17 15:41:56.411 351 11479.07 100.88 56807.16 88888.00 2018-12-17 15:41:56.911 351 11479.21 100.86 56807.20 88888.00 2018-12-17 15:41:57.411 351 11479.22 100.87 56807.21 88888.00 2018-12-17 15:41:57.911 351 11479.21 100.89 56807.24 88888.00 2018-12-17 15:41:58.411 351 11479.28 100.81 56807.24 88888.00 2018-12-17 15:41:58.911 351 11479.31 100.70 56807.22 88888.00 2018-12-17 15:41:59.411 351 11479.28 100.76 56807.18 88888.00 2018-12-17 15:41:59.911 351 11479.34 100.73 56807.21 88888.00 2018-12-17 15:42:00.411 351 11479.38 100.49 56807.22 88888.00 2018-12-17 15:42:00.911 351 11479.38 100.42 56807.21 88888.00 2018-12-17 15:42:01.411 351 11479.45 100.39 56807.08 88888.00 2018-12-17 15:42:01.911 351 11479.47 100.30 56807.02 88888.00 2018-12-17 15:42:02.411 351 11479.52 100.29 56806.99 88888.00 2018-12-17 15:42:02.911 351 11479.61 100.35 56806.95 88888.00 2018-12-17 15:42:03.411 351 11479.59 100.36 56806.86 88888.00 2018-12-17 15:42:03.911 351 11479.62 100.36 56806.77 88888.00 2018-12-17 15:42:04.411 351 11479.63 100.35 56806.78 88888.00 2018-12-17 15:42:04.911 351 11479.63 100.34 56806.79 88888.00 2018-12-17 15:42:05.411 351 11479.67 100.30 56806.76 88888.00 2018-12-17 15:42:05.911 351 11479.83 100.08 56806.66 88888.00 2018-12-17 15:42:06.411 351 11479.72 100.01 56806.62 88888.00 2018-12-17 15:42:06.911 351 11479.70 99.93 56806.52 88888.00 2018-12-17 15:42:07.411 351 11479.77 99.84 56806.44 88888.00 2018-12-17 15:42:07.911 351 11479.74 99.84 56806.40 88888.00 2018-12-17 15:42:08.411 351 11479.68 99.73 56806.37 88888.00 2018-12-17 15:42:08.911 351 11479.71 99.70 56806.28 88888.00 2018-12-17 15:42:09.411 351 11479.74 99.67 56806.20 88888.00 2018-12-17 15:42:10.411 351 11479.79 99.67 56806.03 88888.00 2018-12-17 15:42:10.911 351 11479.76 99.67 56805.90 88888.00 2018-12-17 15:42:11.411 351 11479.81 99.74 56805.88 88888.00 2018-12-17 15:42:11.911 351 11479.88 99.70 56805.85 88888.00 2018-12-17 15:42:12.411 351 11479.85 99.70 56805.73 88888.00 2018-12-17 15:42:12.911 351 11479.84 99.71 56805.62 88888.00 2018-12-17 15:42:13.411 351 11479.89 99.66 56805.56 88888.00 2018-12-17 15:42:13.911 351 11479.86 99.64 56805.49 88888.00 2018-12-17 15:42:14.411 351 11479.92 99.60 56805.47 88888.00 2018-12-17 15:42:14.911 351 11480.05 99.61 56805.41 88888.00 2018-12-17 15:42:15.411 351 11480.06 99.57 56805.36 88888.00 2018-12-17 15:42:15.911 351 11480.10 99.52 56805.32 88888.00 2018-12-17 15:42:16.411 351 11480.09 99.54 56805.40 88888.00 2018-12-17 15:42:16.911 351 11480.02 99.52 56805.43 88888.00 2018-12-17 15:42:17.411 351 11480.04 99.54 56805.47 88888.00 2018-12-17 15:42:17.911 351 11480.12 99.51 56805.48 88888.00 2018-12-17 15:42:18.411 351 11480.14 99.53 56805.49 88888.00 2018-12-17 15:42:18.911 351 11480.17 99.60 56805.49 88888.00 2018-12-17 15:42:19.411 351 11480.25 99.62 56805.54 88888.00 2018-12-17 15:42:20.411 351 11480.28 99.77 56805.61 88888.00 2018-12-17 15:42:20.911 351 11480.33 99.84 56805.70 88888.00 2018-12-17 15:42:21.411 351 11480.24 99.84 56805.81 88888.00 2018-12-17 15:42:21.911 351 11480.20 99.88 56805.88 88888.00 2018-12-17 15:42:22.411 351 11480.31 99.92 56806.01 88888.00 2018-12-17 15:42:22.911 351 11480.30 99.94 56806.09 88888.00 2018-12-17 15:42:23.411 351 11480.28 99.92 56806.14 88888.00 2018-12-17 15:42:23.911 351 11480.30 99.91 56806.20 88888.00 2018-12-17 15:42:24.411 351 11480.21 99.99 56806.28 88888.00 2018-12-17 15:42:24.911 351 11480.26 100.06 56806.38 88888.00 2018-12-17 15:42:25.411 351 11480.34 100.08 56806.44 88888.00 2018-12-17 15:42:25.911 351 11480.27 100.06 56806.50 88888.00 2018-12-17 15:42:26.411 351 11480.30 100.12 56806.54 88888.00 2018-12-17 15:42:26.911 351 11480.33 100.09 56806.58 88888.00 2018-12-17 15:42:27.411 351 11480.30 100.12 56806.64 88888.00 2018-12-17 15:42:27.911 351 11480.30 100.15 56806.63 88888.00 2018-12-17 15:42:28.411 351 11480.37 100.21 56806.62 88888.00 2018-12-17 15:42:28.911 351 11480.32 100.21 56806.59 88888.00 2018-12-17 15:42:29.411 351 11480.39 100.14 56806.65 88888.00 2018-12-17 15:42:29.911 351 11480.48 100.09 56806.70 88888.00 2018-12-17 15:42:30.411 351 11480.44 100.08 56806.70 88888.00 2018-12-17 15:42:30.911 351 11480.37 100.07 56806.69 88888.00 2018-12-17 15:42:31.411 351 11480.37 100.00 56806.70 88888.00 2018-12-17 15:42:31.911 351 11480.33 99.96 56806.66 88888.00 2018-12-17 15:42:32.411 351 11480.30 99.96 56806.63 88888.00 2018-12-17 15:42:32.911 351 11480.32 99.99 56806.57 88888.00 2018-12-17 15:42:33.411 351 11480.30 99.99 56806.54 88888.00 2018-12-17 15:42:33.911 351 11480.27 100.00 56806.53 88888.00 2018-12-17 15:42:34.411 351 11480.28 99.95 56806.50 88888.00 2018-12-17 15:42:34.911 351 11480.20 99.88 56806.51 88888.00 2018-12-17 15:42:35.411 351 11480.18 99.85 56806.52 88888.00 2018-12-17 15:42:35.911 351 11480.23 99.82 56806.47 88888.00 2018-12-17 15:42:36.411 351 11480.16 99.81 56806.45 88888.00 2018-12-17 15:42:36.911 351 11480.14 99.81 56806.50 88888.00 2018-12-17 15:42:37.411 351 11480.19 99.77 56806.52 88888.00 2018-12-17 15:42:37.911 351 11480.13 99.75 56806.54 88888.00 2018-12-17 15:42:38.411 351 11480.19 99.79 56806.59 88888.00 2018-12-17 15:42:38.911 351 11480.14 99.77 56806.64 88888.00 2018-12-17 15:42:39.411 351 11480.10 99.68 56806.64 88888.00 2018-12-17 15:42:39.911 351 11480.06 99.71 56806.76 88888.00 2018-12-17 15:42:40.411 351 11480.05 99.77 56806.80 88888.00 2018-12-17 15:42:40.911 351 11479.98 99.74 56806.82 88888.00 2018-12-17 15:42:41.411 351 11479.98 99.75 56806.90 88888.00 2018-12-17 15:42:41.911 351 11479.97 99.81 56807.01 88888.00 2018-12-17 15:42:42.411 351 11479.92 99.82 56807.10 88888.00 2018-12-17 15:42:42.911 351 11479.92 99.79 56807.18 88888.00 2018-12-17 15:42:43.411 351 11479.96 99.78 56807.23 88888.00 2018-12-17 15:42:43.911 351 11479.90 99.78 56807.31 88888.00 2018-12-17 15:42:44.411 351 11479.95 99.77 56807.30 88888.00 2018-12-17 15:42:44.911 351 11480.00 99.71 56807.41 88888.00 2018-12-17 15:42:45.411 351 11479.93 99.74 56807.53 88888.00 2018-12-17 15:42:45.911 351 11479.98 99.79 56807.57 88888.00 2018-12-17 15:42:46.411 351 11479.93 99.79 56807.55 88888.00 2018-12-17 15:42:46.911 351 11479.89 99.81 56807.56 88888.00 2018-12-17 15:42:47.411 351 11479.98 99.84 56807.59 88888.00 2018-12-17 15:42:47.911 351 11480.00 99.81 56807.59 88888.00 2018-12-17 15:42:48.411 351 11479.99 99.80 56807.52 88888.00 2018-12-17 15:42:48.911 351 11480.05 99.80 56807.52 88888.00 2018-12-17 15:42:49.411 351 11480.09 99.78 56807.47 88888.00 2018-12-17 15:42:49.911 351 11480.12 99.74 56807.44 88888.00 2018-12-17 15:42:50.411 351 11480.14 99.65 56807.48 88888.00 2018-12-17 15:42:50.911 351 11480.16 99.55 56807.44 88888.00 2018-12-17 15:42:51.911 351 11480.04 99.50 56807.33 88888.00 2018-12-17 15:42:52.411 351 11480.12 99.40 56807.23 88888.00 2018-12-17 15:42:52.911 351 11480.16 99.41 56807.20 88888.00 2018-12-17 15:42:53.411 351 11480.20 99.39 56807.15 88888.00 2018-12-17 15:42:53.911 351 11480.21 99.33 56807.09 88888.00 2018-12-17 15:42:54.411 351 11480.18 99.27 56807.08 88888.00 2018-12-17 15:42:54.911 351 11480.27 99.20 56807.04 88888.00 2018-12-17 15:42:55.411 351 11480.27 99.19 56807.07 88888.00 2018-12-17 15:42:55.911 351 11480.25 99.14 56807.10 88888.00 2018-12-17 15:42:56.411 351 11480.26 99.07 56807.16 88888.00 2018-12-17 15:42:56.911 351 11480.23 98.98 56807.11 88888.00 2018-12-17 15:42:57.411 351 11480.17 98.97 56807.05 88888.00 2018-12-17 15:42:57.911 351 11480.17 98.97 56807.11 88888.00 2018-12-17 15:42:58.411 351 11480.19 98.90 56807.15 88888.00 2018-12-17 15:42:58.911 351 11480.13 98.78 56807.15 88888.00 2018-12-17 15:42:59.411 351 11480.21 98.73 56807.17 88888.00 2018-12-17 15:42:59.911 351 11480.19 98.71 56807.17 88888.00 2018-12-17 15:43:00.411 351 11480.12 98.66 56807.22 88888.00 2018-12-17 15:43:00.911 351 11480.17 98.65 56807.25 88888.00 2018-12-17 15:43:01.411 351 11480.09 98.52 56807.34 88888.00 2018-12-17 15:43:01.911 351 11480.03 98.45 56807.40 88888.00 2018-12-17 15:43:02.411 351 11480.03 98.45 56807.43 88888.00 2018-12-17 15:43:02.911 351 11480.02 98.39 56807.48 88888.00 2018-12-17 15:43:03.411 351 11479.97 98.34 56807.50 88888.00 2018-12-17 15:43:03.911 351 11479.98 98.32 56807.57 88888.00 2018-12-17 15:43:04.411 351 11479.96 98.25 56807.61 88888.00 2018-12-17 15:43:04.911 351 11479.88 98.21 56807.67 88888.00 2018-12-17 15:43:05.411 351 11479.91 98.14 56807.71 88888.00 2018-12-17 15:43:05.911 351 11479.91 98.12 56807.69 88888.00 2018-12-17 15:43:06.411 351 11479.88 98.11 56807.68 88888.00 2018-12-17 15:43:06.911 351 11479.90 98.05 56807.68 88888.00 2018-12-17 15:43:07.411 351 11479.85 98.00 56807.60 88888.00 2018-12-17 15:43:07.911 351 11479.81 97.92 56807.61 88888.00 2018-12-17 15:43:08.411 351 11479.81 97.89 56807.59 88888.00 2018-12-17 15:43:08.911 351 11479.78 97.77 56807.55 88888.00 2018-12-17 15:43:09.411 351 11479.78 97.74 56807.53 88888.00 2018-12-17 15:43:09.911 351 11479.83 97.73 56807.46 88888.00 2018-12-17 15:43:10.411 351 11479.85 97.64 56807.34 88888.00 2018-12-17 15:43:10.911 351 11479.74 97.60 56807.24 88888.00 2018-12-17 15:43:11.411 351 11479.81 97.51 56807.08 88888.00 2018-12-17 15:43:11.911 351 11479.77 97.44 56806.98 88888.00 2018-12-17 15:43:12.411 351 11479.69 97.44 56806.85 88888.00 2018-12-17 15:43:12.911 351 11479.68 97.37 56806.70 88888.00 2018-12-17 15:43:13.411 351 11479.67 97.27 56806.57 88888.00 2018-12-17 15:43:13.911 351 11479.62 97.20 56806.41 88888.00 2018-12-17 15:43:14.411 351 11479.65 97.19 56806.25 88888.00 2018-12-17 15:43:14.911 351 11479.65 97.14 56806.14 88888.00 2018-12-17 15:43:15.411 351 11479.67 97.10 56805.94 88888.00 2018-12-17 15:43:15.911 351 11479.75 97.06 56805.74 88888.00 2018-12-17 15:43:16.411 351 11479.71 96.98 56805.62 88888.00 2018-12-17 15:43:16.911 351 11479.65 96.99 56805.51 88888.00 2018-12-17 15:43:17.411 351 11479.71 96.93 56805.36 88888.00 2018-12-17 15:43:17.911 351 11479.67 96.89 56805.22 88888.00 2018-12-17 15:43:18.411 351 11479.65 96.88 56805.15 88888.00 2018-12-17 15:43:18.911 351 11479.74 96.87 56805.09 88888.00 2018-12-17 15:43:19.411 351 11479.77 96.78 56805.03 88888.00 2018-12-17 15:43:19.911 351 11479.71 96.74 56804.96 88888.00 2018-12-17 15:43:20.411 351 11479.75 96.69 56804.97 88888.00 2018-12-17 15:43:20.911 351 11479.74 96.61 56804.97 88888.00 2018-12-17 15:43:21.411 351 11479.71 96.62 56804.96 88888.00 2018-12-17 15:43:21.911 351 11479.75 96.58 56805.00 88888.00 2018-12-17 15:43:22.411 351 11479.72 96.53 56805.08 88888.00 2018-12-17 15:43:23.411 351 11479.77 96.60 56805.10 88888.00 2018-12-17 15:43:23.911 351 11479.74 96.59 56805.12 88888.00 2018-12-17 15:43:24.411 351 11479.74 96.59 56805.17 88888.00 2018-12-17 15:43:24.911 351 11479.81 96.62 56805.22 88888.00 2018-12-17 15:43:25.411 351 11479.70 96.62 56805.26 88888.00 2018-12-17 15:43:25.911 351 11479.64 96.61 56805.28 88888.00 2018-12-17 15:43:26.411 351 11479.77 96.58 56805.38 88888.00 2018-12-17 15:43:26.911 351 11479.75 96.61 56805.48 88888.00 2018-12-17 15:43:27.411 351 11479.70 96.67 56805.57 88888.00 2018-12-17 15:43:27.911 351 11479.81 96.74 56805.64 88888.00 2018-12-17 15:43:28.411 351 11479.79 96.75 56805.67 88888.00 2018-12-17 15:43:28.911 351 11479.78 96.81 56805.70 88888.00 2018-12-17 15:43:29.411 351 11479.84 96.83 56805.77 88888.00 2018-12-17 15:43:29.911 351 11479.77 96.83 56805.89 88888.00 2018-12-17 15:43:30.411 351 11479.77 96.81 56805.94 88888.00 2018-12-17 15:43:30.911 351 11479.81 96.86 56806.02 88888.00 2018-12-17 15:43:31.411 351 11479.75 96.88 56806.09 88888.00 2018-12-17 15:43:31.911 351 11479.71 96.92 56806.19 88888.00 2018-12-17 15:43:32.411 351 11479.75 96.95 56806.20 88888.00 2018-12-17 15:43:33.411 351 11479.70 97.07 56806.19 88888.00 2018-12-17 15:43:33.911 351 11479.83 97.09 56806.25 88888.00 2018-12-17 15:43:34.411 351 11479.79 97.09 56806.26 88888.00 2018-12-17 15:43:34.911 351 11479.71 97.16 56806.32 88888.00 2018-12-17 15:43:35.411 351 11479.72 97.17 56806.27 88888.00 2018-12-17 15:43:35.911 351 11479.69 97.15 56806.28 88888.00 2018-12-17 15:43:36.411 351 11479.71 97.19 56806.27 88888.00 2018-12-17 15:43:36.911 351 11479.77 97.19 56806.20 88888.00 2018-12-17 15:43:37.411 351 11479.67 97.12 56806.21 88888.00 2018-12-17 15:43:37.911 351 11479.64 97.15 56806.20 88888.00 2018-12-17 15:43:38.412 351 11479.71 97.21 56806.19 88888.00 2018-12-17 15:43:38.912 351 11479.68 97.14 56806.14 88888.00 2018-12-17 15:43:39.412 351 11479.70 97.07 56806.09 88888.00 2018-12-17 15:43:39.912 351 11479.78 97.03 56806.07 88888.00 2018-12-17 15:43:40.412 351 11479.72 96.99 56806.06 88888.00 2018-12-17 15:43:40.912 351 11479.67 97.02 56806.02 88888.00 2018-12-17 15:43:41.412 351 11479.70 96.98 56805.99 88888.00 2018-12-17 15:43:41.912 351 11479.64 96.88 56805.92 88888.00 2018-12-17 15:43:42.412 351 11479.61 96.81 56805.90 88888.00 2018-12-17 15:43:42.912 351 11479.71 96.79 56805.86 88888.00 2018-12-17 15:43:43.412 351 11479.67 96.73 56805.79 88888.00 2018-12-17 15:43:43.912 351 11479.62 96.73 56805.75 88888.00 2018-12-17 15:43:44.412 351 11479.69 96.68 56805.67 88888.00 2018-12-17 15:43:44.912 351 11479.63 96.61 56805.60 88888.00 2018-12-17 15:43:45.412 351 11479.67 96.60 56805.49 88888.00 2018-12-17 15:43:45.912 351 11479.65 96.60 56805.49 88888.00 2018-12-17 15:43:46.412 351 11479.61 96.51 56805.51 88888.00 2018-12-17 15:43:46.912 351 11479.59 96.51 56805.50 88888.00 2018-12-17 15:43:47.412 351 11479.62 96.44 56805.49 88888.00 2018-12-17 15:43:47.912 351 11479.59 96.39 56805.44 88888.00 2018-12-17 15:43:48.412 351 11479.59 96.41 56805.47 88888.00 2018-12-17 15:43:48.912 351 11479.65 96.35 56805.49 88888.00 2018-12-17 15:43:49.412 351 11479.59 96.28 56805.45 88888.00 2018-12-17 15:43:49.912 351 11479.70 96.28 56805.43 88888.00 2018-12-17 15:43:50.412 351 11479.70 96.28 56805.45 88888.00 2018-12-17 15:43:50.912 351 11479.55 96.28 56805.53 88888.00 2018-12-17 15:43:51.412 351 11479.57 96.30 56805.50 88888.00 2018-12-17 15:43:51.912 351 11479.56 96.30 56805.57 88888.00 2018-12-17 15:43:52.412 351 11479.55 96.23 56805.68 88888.00 2018-12-17 15:43:52.912 351 11479.59 96.20 56805.64 88888.00 2018-12-17 15:43:53.412 351 11479.59 96.15 56805.66 88888.00 2018-12-17 15:43:53.912 351 11479.54 96.08 56805.69 88888.00 2018-12-17 15:43:54.912 351 11479.62 96.15 56805.89 88888.00 2018-12-17 15:43:55.412 351 11479.52 96.12 56806.00 88888.00 2018-12-17 15:43:55.912 351 11479.55 96.18 56805.99 88888.00 2018-12-17 15:43:56.412 351 11479.54 96.14 56806.07 88888.00 2018-12-17 15:43:56.912 351 11479.48 96.14 56806.15 88888.00 2018-12-17 15:43:57.412 351 11479.49 96.14 56806.18 88888.00 2018-12-17 15:43:57.912 351 11479.45 96.14 56806.24 88888.00 2018-12-17 15:43:58.412 351 11479.43 96.12 56806.24 88888.00 2018-12-17 15:43:58.912 351 11479.51 96.17 56806.22 88888.00 2018-12-17 15:43:59.412 351 11479.52 96.17 56806.18 88888.00 2018-12-17 15:43:59.912 351 11479.58 96.15 56806.17 88888.00 2018-12-17 15:44:00.412 351 11479.65 96.14 56806.19 88888.00 2018-12-17 15:44:00.912 351 11479.64 96.11 56806.14 88888.00 2018-12-17 15:44:01.412 351 11479.62 96.15 56806.12 88888.00 2018-12-17 15:44:01.912 351 11479.63 96.18 56806.14 88888.00 2018-12-17 15:44:02.412 351 11479.65 96.18 56806.11 88888.00 2018-12-17 15:44:02.912 351 11479.62 96.20 56806.07 88888.00 2018-12-17 15:44:03.412 351 11479.67 96.15 56806.03 88888.00 2018-12-17 15:44:03.912 351 11479.70 96.12 56805.99 88888.00 2018-12-17 15:44:04.912 351 11479.79 96.14 56805.93 88888.00 2018-12-17 15:44:05.412 351 11479.81 96.13 56805.90 88888.00 2018-12-17 15:44:05.912 351 11479.74 96.11 56805.87 88888.00 2018-12-17 15:44:06.412 351 11479.79 96.10 56805.87 88888.00 2018-12-17 15:44:06.912 351 11479.77 96.11 56805.83 88888.00 2018-12-17 15:44:07.412 351 11479.70 96.11 56805.77 88888.00 2018-12-17 15:44:07.912 351 11479.83 96.01 56805.80 88888.00 2018-12-17 15:44:08.412 351 11479.86 96.01 56805.82 88888.00 2018-12-17 15:44:08.912 351 11479.88 96.06 56805.87 88888.00 2018-12-17 15:44:09.412 351 11479.96 96.07 56805.87 88888.00 2018-12-17 15:44:09.912 351 11479.82 96.10 56805.93 88888.00 2018-12-17 15:44:10.412 351 11479.74 96.08 56806.03 88888.00 2018-12-17 15:44:10.912 351 11479.85 96.11 56806.13 88888.00 2018-12-17 15:44:11.412 351 11479.82 96.08 56806.18 88888.00 2018-12-17 15:44:11.912 351 11479.81 96.14 56806.25 88888.00 2018-12-17 15:44:12.412 351 11479.83 96.18 56806.28 88888.00 2018-12-17 15:44:12.912 351 11479.79 96.20 56806.39 88888.00 2018-12-17 15:44:13.412 351 11479.72 96.20 56806.52 88888.00 2018-12-17 15:44:13.912 351 11479.74 96.23 56806.60 88888.00 2018-12-17 15:44:14.412 351 11479.70 96.24 56806.69 88888.00 2018-12-17 15:44:14.912 351 11479.69 96.27 56806.72 88888.00 2018-12-17 15:44:15.412 351 11479.74 96.30 56806.75 88888.00 2018-12-17 15:44:15.912 351 11479.62 96.24 56806.80 88888.00 2018-12-17 15:44:16.412 351 11479.58 96.26 56806.89 88888.00 2018-12-17 15:44:16.912 351 11479.62 96.28 56806.97 88888.00 2018-12-17 15:44:17.412 351 11479.59 96.30 56807.02 88888.00 2018-12-17 15:44:17.912 351 11479.56 96.41 56807.07 88888.00 2018-12-17 15:44:18.412 351 11479.52 96.44 56807.12 88888.00 2018-12-17 15:44:18.912 351 11479.55 96.42 56807.18 88888.00 2018-12-17 15:44:19.412 351 11479.55 96.46 56807.22 88888.00 2018-12-17 15:44:19.912 351 11479.62 96.51 56807.25 88888.00 2018-12-17 15:44:20.412 351 11479.65 96.53 56807.30 88888.00 2018-12-17 15:44:20.912 351 11479.58 96.55 56807.28 88888.00 2018-12-17 15:44:21.412 351 11479.64 96.64 56807.27 88888.00 2018-12-17 15:44:21.912 351 11479.68 96.64 56807.30 88888.00 2018-12-17 15:44:22.412 351 11479.70 96.64 56807.36 88888.00 2018-12-17 15:44:22.912 351 11479.77 96.71 56807.40 88888.00 2018-12-17 15:44:23.412 351 11479.75 96.83 56807.41 88888.00 2018-12-17 15:44:23.912 351 11479.91 96.91 56807.37 88888.00 2018-12-17 15:44:24.412 351 11480.03 96.91 56807.37 88888.00 2018-12-17 15:44:24.912 351 11479.90 96.87 56807.34 88888.00 2018-12-17 15:44:25.412 351 11479.85 96.88 56807.41 88888.00 2018-12-17 15:44:25.912 351 11479.96 96.91 56807.44 88888.00 2018-12-17 15:44:26.412 351 11479.92 96.92 56807.41 88888.00 2018-12-17 15:44:26.912 351 11479.97 96.94 56807.46 88888.00 2018-12-17 15:44:27.412 351 11480.06 96.93 56807.42 88888.00 2018-12-17 15:44:27.912 351 11480.10 96.93 56807.36 88888.00 2018-12-17 15:44:28.412 351 11480.20 96.99 56807.36 88888.00 2018-12-17 15:44:28.912 351 11480.32 97.02 56807.40 88888.00 2018-12-17 15:44:29.412 351 11480.33 96.98 56807.43 88888.00 2018-12-17 15:44:29.912 351 11480.33 96.93 56807.53 88888.00 2018-12-17 15:44:30.412 351 11480.38 96.92 56807.54 88888.00 2018-12-17 15:44:30.912 351 11480.39 96.92 56807.53 88888.00 2018-12-17 15:44:31.412 351 11480.42 96.91 56807.57 88888.00 2018-12-17 15:44:31.912 351 11480.47 96.86 56807.57 88888.00 2018-12-17 15:44:32.412 351 11480.44 96.88 56807.56 88888.00 2018-12-17 15:44:32.912 351 11480.51 96.88 56807.50 88888.00 2018-12-17 15:44:33.412 351 11480.66 96.86 56807.47 88888.00 2018-12-17 15:44:33.912 351 11480.65 96.82 56807.54 88888.00 2018-12-17 15:44:34.412 351 11480.62 96.78 56807.60 88888.00 2018-12-17 15:44:34.912 351 11480.73 96.75 56807.66 88888.00 2018-12-17 15:44:35.412 351 11480.69 96.71 56807.72 88888.00 2018-12-17 15:44:36.412 351 11480.74 96.62 56807.66 88888.00 2018-12-17 15:44:36.912 351 11480.75 96.54 56807.69 88888.00 2018-12-17 15:44:37.412 351 11480.76 96.47 56807.67 88888.00 2018-12-17 15:44:37.912 351 11480.77 96.44 56807.60 88888.00 2018-12-17 15:44:38.412 351 11480.70 96.37 56807.56 88888.00 2018-12-17 15:44:38.912 351 11480.84 96.30 56807.55 88888.00 2018-12-17 15:44:39.412 351 11480.87 96.21 56807.53 88888.00 2018-12-17 15:44:39.912 351 11480.74 96.14 56807.41 88888.00 2018-12-17 15:44:40.412 351 11480.76 96.08 56807.34 88888.00 2018-12-17 15:44:40.912 351 11480.82 95.99 56807.31 88888.00 2018-12-17 15:44:41.412 351 11480.77 95.86 56807.28 88888.00 2018-12-17 15:44:41.912 351 11480.81 95.79 56807.22 88888.00 2018-12-17 15:44:42.412 351 11480.81 95.78 56807.16 88888.00 2018-12-17 15:44:42.912 351 11480.73 95.65 56807.11 88888.00 2018-12-17 15:44:43.412 351 11480.79 95.53 56807.07 88888.00 2018-12-17 15:44:43.912 351 11480.72 95.43 56806.99 88888.00 2018-12-17 15:44:44.412 351 11480.68 95.38 56806.88 88888.00 2018-12-17 15:44:44.912 351 11480.79 95.35 56806.84 88888.00 2018-12-17 15:44:45.412 351 11480.75 95.22 56806.83 88888.00 2018-12-17 15:44:46.412 351 11480.73 95.16 56806.73 88888.00 2018-12-17 15:44:46.912 351 11480.75 95.08 56806.70 88888.00 2018-12-17 15:44:47.412 351 11480.67 95.02 56806.72 88888.00 2018-12-17 15:44:47.912 351 11480.68 95.01 56806.75 88888.00 2018-12-17 15:44:48.412 351 11480.63 94.96 56806.72 88888.00 2018-12-17 15:44:48.912 351 11480.54 94.92 56806.69 88888.00 2018-12-17 15:44:49.412 351 11480.54 94.88 56806.71 88888.00 2018-12-17 15:44:49.912 351 11480.63 94.79 56806.77 88888.00 2018-12-17 15:44:50.412 351 11480.55 94.82 56806.79 88888.00 2018-12-17 15:44:50.912 351 11480.55 94.89 56806.80 88888.00 2018-12-17 15:44:51.412 351 11480.56 94.81 56806.78 88888.00 2018-12-17 15:44:51.912 351 11480.53 94.78 56806.79 88888.00 2018-12-17 15:44:52.412 351 11480.54 94.77 56806.82 88888.00 2018-12-17 15:44:52.912 351 11480.54 94.71 56806.84 88888.00 2018-12-17 15:44:53.412 351 11480.53 94.70 56806.83 88888.00 2018-12-17 15:44:53.912 351 11480.56 94.69 56806.85 88888.00 2018-12-17 15:44:54.412 351 11480.55 94.56 56806.88 88888.00 2018-12-17 15:44:54.912 351 11480.53 94.54 56806.84 88888.00 2018-12-17 15:44:55.412 351 11480.52 94.53 56806.85 88888.00 2018-12-17 15:44:55.912 351 11480.48 94.43 56806.90 88888.00 2018-12-17 15:44:56.412 351 11480.42 94.47 56806.84 88888.00 2018-12-17 15:44:56.912 351 11480.44 94.47 56806.85 88888.00 2018-12-17 15:44:57.412 351 11480.37 94.42 56806.88 88888.00 2018-12-17 15:44:57.912 351 11480.31 94.45 56806.90 88888.00 2018-12-17 15:44:58.412 351 11480.32 94.45 56806.84 88888.00 2018-12-17 15:44:58.912 351 11480.25 94.41 56806.86 88888.00 2018-12-17 15:44:59.412 351 11480.14 94.40 56806.88 88888.00 2018-12-17 15:44:59.912 351 11480.21 94.42 56806.95 88888.00 2018-12-17 15:45:00.412 351 11480.18 94.40 56806.95 88888.00 2018-12-17 15:45:00.912 351 11480.05 94.35 56806.92 88888.00 2018-12-17 15:45:01.412 351 11480.05 94.26 56806.89 88888.00 2018-12-17 15:45:01.912 351 11480.00 94.24 56806.90 88888.00 2018-12-17 15:45:02.412 351 11479.91 94.26 56806.85 88888.00 2018-12-17 15:45:02.912 351 11479.90 94.22 56806.79 88888.00 2018-12-17 15:45:03.412 351 11479.88 94.24 56806.75 88888.00 2018-12-17 15:45:03.912 351 11479.82 94.22 56806.78 88888.00 2018-12-17 15:45:04.412 351 11479.88 94.27 56806.84 88888.00 2018-12-17 15:45:04.912 351 11479.79 94.28 56806.80 88888.00 2018-12-17 15:45:05.412 351 11479.79 94.27 56806.77 88888.00 2018-12-17 15:45:05.912 351 11479.84 94.21 56806.70 88888.00 2018-12-17 15:45:06.412 351 11479.75 94.19 56806.67 88888.00 2018-12-17 15:45:06.912 351 11479.67 94.26 56806.69 88888.00 2018-12-17 15:45:07.412 351 11479.75 94.30 56806.67 88888.00 2018-12-17 15:45:07.912 351 11479.72 94.30 56806.62 88888.00 2018-12-17 15:45:08.412 351 11479.71 94.41 56806.70 88888.00 2018-12-17 15:45:08.912 351 11479.83 94.33 56806.76 88888.00 2018-12-17 15:45:09.412 351 11479.76 94.27 56806.78 88888.00 2018-12-17 15:45:09.912 351 11479.62 94.30 56806.86 88888.00 2018-12-17 15:45:10.412 351 11479.69 94.36 56806.85 88888.00 2018-12-17 15:45:10.912 351 11479.67 94.35 56806.86 88888.00 2018-12-17 15:45:11.412 351 11479.64 94.41 56806.96 88888.00 2018-12-17 15:45:11.912 351 11479.64 94.45 56807.07 88888.00 2018-12-17 15:45:12.412 351 11479.62 94.50 56807.09 88888.00 2018-12-17 15:45:12.912 351 11479.67 94.54 56807.09 88888.00 2018-12-17 15:45:13.412 351 11479.70 94.58 56807.17 88888.00 2018-12-17 15:45:13.912 351 11479.71 94.62 56807.30 88888.00 2018-12-17 15:45:14.412 351 11479.56 94.63 56807.39 88888.00 2018-12-17 15:45:14.912 351 11479.63 94.62 56807.40 88888.00 2018-12-17 15:45:15.412 351 11479.63 94.58 56807.47 88888.00 2018-12-17 15:45:15.912 351 11479.61 94.69 56807.56 88888.00 2018-12-17 15:45:16.412 351 11479.64 94.68 56807.60 88888.00 2018-12-17 15:45:16.912 351 11479.58 94.65 56807.69 88888.00 2018-12-17 15:45:17.912 351 11479.65 94.83 56807.75 88888.00 2018-12-17 15:45:18.412 351 11479.62 94.81 56807.81 88888.00 2018-12-17 15:45:18.912 351 11479.54 94.87 56807.88 88888.00 2018-12-17 15:45:19.412 351 11479.62 94.89 56807.89 88888.00 2018-12-17 15:45:19.912 351 11479.67 94.88 56807.97 88888.00 2018-12-17 15:45:20.412 351 11479.69 94.91 56808.07 88888.00 2018-12-17 15:45:20.912 351 11479.75 94.96 56808.11 88888.00 2018-12-17 15:45:21.412 351 11479.71 95.02 56808.16 88888.00 2018-12-17 15:45:21.912 351 11479.71 95.11 56808.23 88888.00 2018-12-17 15:45:22.412 351 11479.74 95.15 56808.34 88888.00 2018-12-17 15:45:22.912 351 11479.71 95.23 56808.45 88888.00 2018-12-17 15:45:23.412 351 11479.75 95.28 56808.61 88888.00 2018-12-17 15:45:23.912 351 11479.74 95.32 56808.66 88888.00 2018-12-17 15:45:24.412 351 11479.70 95.37 56808.72 88888.00 2018-12-17 15:45:24.912 351 11479.82 95.42 56808.76 88888.00 2018-12-17 15:45:25.412 351 11479.85 95.47 56808.82 88888.00 2018-12-17 15:45:25.912 351 11479.85 95.56 56808.81 88888.00 2018-12-17 15:45:26.412 351 11479.89 95.58 56808.87 88888.00 2018-12-17 15:45:26.912 351 11479.97 95.60 56808.93 88888.00 2018-12-17 15:45:27.412 351 11479.93 95.60 56808.96 88888.00 2018-12-17 15:45:27.913 351 11479.97 95.66 56809.01 88888.00 2018-12-17 15:45:28.413 351 11480.04 95.65 56809.09 88888.00 2018-12-17 15:45:28.913 351 11480.05 95.72 56809.10 88888.00 2018-12-17 15:45:29.413 351 11480.05 95.80 56809.04 88888.00 2018-12-17 15:45:29.913 351 11480.09 95.84 56809.06 88888.00 2018-12-17 15:45:30.413 351 11480.11 95.89 56809.10 88888.00 2018-12-17 15:45:30.913 351 11480.23 95.86 56809.14 88888.00 2018-12-17 15:45:31.413 351 11480.30 95.79 56809.09 88888.00 2018-12-17 15:45:31.913 351 11480.30 95.80 56809.11 88888.00 2018-12-17 15:45:32.413 351 11480.38 95.89 56809.16 88888.00 2018-12-17 15:45:32.913 351 11480.33 95.85 56809.19 88888.00 2018-12-17 15:45:33.413 351 11480.27 95.83 56809.15 88888.00 2018-12-17 15:45:33.913 351 11480.37 95.80 56809.13 88888.00 2018-12-17 15:45:34.413 351 11480.35 95.77 56809.14 88888.00 2018-12-17 15:45:34.913 351 11480.31 95.78 56809.19 88888.00 2018-12-17 15:45:35.413 351 11480.32 95.83 56809.16 88888.00 2018-12-17 15:45:35.913 351 11480.28 95.83 56809.17 88888.00 2018-12-17 15:45:36.413 351 11480.21 95.81 56809.19 88888.00 2018-12-17 15:45:36.913 351 11480.23 95.78 56809.25 88888.00 2018-12-17 15:45:37.413 351 11480.12 95.73 56809.33 88888.00 2018-12-17 15:45:37.913 351 11480.05 95.79 56809.34 88888.00 2018-12-17 15:45:38.413 351 11480.05 95.84 56809.35 88888.00 2018-12-17 15:45:38.913 351 11480.10 95.86 56809.40 88888.00 2018-12-17 15:45:39.413 351 11479.99 95.85 56809.47 88888.00 2018-12-17 15:45:39.913 351 11480.03 95.83 56809.47 88888.00 2018-12-17 15:45:40.413 351 11479.95 95.83 56809.56 88888.00 2018-12-17 15:45:40.913 351 11479.86 95.93 56809.66 88888.00 2018-12-17 15:45:41.413 351 11479.85 96.01 56809.64 88888.00 2018-12-17 15:45:41.913 351 11479.78 96.03 56809.67 88888.00 2018-12-17 15:45:42.413 351 11479.71 96.06 56809.81 88888.00 2018-12-17 15:45:42.913 351 11479.74 96.13 56809.94 88888.00 2018-12-17 15:45:43.413 351 11479.65 96.10 56809.98 88888.00 2018-12-17 15:45:43.913 351 11479.59 96.10 56809.99 88888.00 2018-12-17 15:45:44.413 351 11479.71 96.10 56810.06 88888.00 2018-12-17 15:45:44.913 351 11479.59 96.13 56810.06 88888.00 2018-12-17 15:45:45.413 351 11479.61 96.14 56810.09 88888.00 2018-12-17 15:45:45.913 351 11479.69 96.19 56810.13 88888.00 2018-12-17 15:45:46.413 351 11479.61 96.21 56810.23 88888.00 2018-12-17 15:45:46.913 351 11479.50 96.20 56810.28 88888.00 2018-12-17 15:45:47.413 351 11479.56 96.18 56810.32 88888.00 2018-12-17 15:45:47.913 351 11479.55 96.15 56810.36 88888.00 2018-12-17 15:45:48.413 351 11479.48 96.11 56810.41 88888.00 2018-12-17 15:45:49.413 351 11479.50 96.08 56810.42 88888.00 2018-12-17 15:45:49.913 351 11479.52 96.13 56810.42 88888.00 2018-12-17 15:45:50.413 351 11479.55 96.10 56810.36 88888.00 2018-12-17 15:45:50.913 351 11479.52 96.10 56810.32 88888.00 2018-12-17 15:45:51.413 351 11479.55 96.14 56810.35 88888.00 2018-12-17 15:45:51.913 351 11479.62 96.04 56810.38 88888.00 2018-12-17 15:45:52.413 351 11479.61 96.00 56810.35 88888.00 2018-12-17 15:45:52.913 351 11479.59 96.03 56810.24 88888.00 2018-12-17 15:45:53.413 351 11479.64 96.01 56810.23 88888.00 2018-12-17 15:45:53.913 351 11479.68 95.98 56810.15 88888.00 2018-12-17 15:45:54.413 351 11479.71 95.97 56810.15 88888.00 2018-12-17 15:45:54.913 351 11479.85 95.91 56810.11 88888.00 2018-12-17 15:45:55.413 351 11479.84 95.86 56810.00 88888.00 2018-12-17 15:45:55.913 351 11479.89 95.79 56809.97 88888.00 2018-12-17 15:45:56.413 351 11479.96 95.71 56809.94 88888.00 2018-12-17 15:45:56.913 351 11479.97 95.64 56809.92 88888.00 2018-12-17 15:45:57.413 351 11480.06 95.67 56809.92 88888.00 2018-12-17 15:45:57.913 351 11480.20 95.67 56809.85 88888.00 2018-12-17 15:45:58.413 351 11480.16 95.52 56809.85 88888.00 2018-12-17 15:45:58.913 351 11480.14 95.51 56809.90 88888.00 2018-12-17 15:45:59.413 351 11480.26 95.51 56809.85 88888.00 2018-12-17 15:45:59.913 351 11480.27 95.47 56809.81 88888.00 2018-12-17 15:46:00.413 351 11480.31 95.43 56809.80 88888.00 2018-12-17 15:46:00.913 351 11480.42 95.35 56809.75 88888.00 2018-12-17 15:46:01.413 351 11480.46 95.32 56809.77 88888.00 2018-12-17 15:46:01.913 351 11480.53 95.29 56809.77 88888.00 2018-12-17 15:46:02.413 351 11480.65 95.26 56809.84 88888.00 2018-12-17 15:46:02.913 351 11480.60 95.23 56809.84 88888.00 2018-12-17 15:46:03.413 351 11480.59 95.24 56809.85 88888.00 2018-12-17 15:46:03.913 351 11480.67 95.21 56809.87 88888.00 2018-12-17 15:46:04.413 351 11480.66 95.21 56809.90 88888.00 2018-12-17 15:46:04.913 351 11480.74 95.15 56809.97 88888.00 2018-12-17 15:46:05.413 351 11480.83 95.05 56809.96 88888.00 2018-12-17 15:46:05.913 351 11480.82 95.02 56809.96 88888.00 2018-12-17 15:46:06.413 351 11480.82 95.03 56809.90 88888.00 2018-12-17 15:46:06.913 351 11480.87 95.05 56809.91 88888.00 2018-12-17 15:46:07.413 351 11480.83 95.03 56809.98 88888.00 2018-12-17 15:46:07.913 351 11480.84 95.03 56810.00 88888.00 2018-12-17 15:46:08.413 351 11480.90 95.02 56809.96 88888.00 2018-12-17 15:46:08.913 351 11480.88 95.04 56810.05 88888.00 2018-12-17 15:46:09.413 351 11480.83 94.99 56810.06 88888.00 2018-12-17 15:46:09.913 351 11480.83 95.04 56810.00 88888.00 2018-12-17 15:46:10.413 351 11480.80 95.05 56810.04 88888.00 2018-12-17 15:46:10.913 351 11480.83 95.05 56810.09 88888.00 2018-12-17 15:46:11.413 351 11480.88 95.05 56810.10 88888.00 2018-12-17 15:46:11.913 351 11480.80 95.10 56810.19 88888.00 2018-12-17 15:46:12.413 351 11480.83 95.15 56810.25 88888.00 2018-12-17 15:46:12.913 351 11480.83 95.13 56810.28 88888.00 2018-12-17 15:46:13.413 351 11480.73 95.17 56810.32 88888.00 2018-12-17 15:46:13.913 351 11480.70 95.25 56810.37 88888.00 2018-12-17 15:46:14.413 351 11480.66 95.28 56810.54 88888.00 2018-12-17 15:46:14.913 351 11480.56 95.30 56810.62 88888.00 2018-12-17 15:46:15.413 351 11480.53 95.37 56810.68 88888.00 2018-12-17 15:46:15.913 351 11480.55 95.36 56810.82 88888.00 2018-12-17 15:46:16.413 351 11480.44 95.40 56810.88 88888.00 2018-12-17 15:46:16.913 351 11480.37 95.47 56810.94 88888.00 2018-12-17 15:46:17.413 351 11480.28 95.46 56811.00 88888.00 2018-12-17 15:46:17.913 351 11480.14 95.46 56811.12 88888.00 2018-12-17 15:46:18.413 351 11480.11 95.52 56811.25 88888.00 2018-12-17 15:46:18.913 351 11480.04 95.55 56811.31 88888.00 2018-12-17 15:46:19.413 351 11479.95 95.57 56811.37 88888.00 2018-12-17 15:46:19.913 351 11479.90 95.57 56811.53 88888.00 2018-12-17 15:46:20.413 351 11479.88 95.57 56811.63 88888.00 2018-12-17 15:46:20.913 351 11479.75 95.53 56811.71 88888.00 2018-12-17 15:46:21.413 351 11479.68 95.58 56811.73 88888.00 2018-12-17 15:46:21.913 351 11479.58 95.71 56811.79 88888.00 2018-12-17 15:46:22.413 351 11479.56 95.81 56811.89 88888.00 2018-12-17 15:46:22.913 351 11479.62 95.78 56812.03 88888.00 2018-12-17 15:46:23.413 351 11479.55 95.76 56812.16 88888.00 2018-12-17 15:46:23.913 351 11479.47 95.73 56812.23 88888.00 2018-12-17 15:46:24.413 351 11479.38 95.76 56812.30 88888.00 2018-12-17 15:46:24.913 351 11479.38 95.71 56812.34 88888.00 2018-12-17 15:46:25.413 351 11479.23 95.76 56812.48 88888.00 2018-12-17 15:46:25.913 351 11479.28 95.78 56812.57 88888.00 2018-12-17 15:46:26.413 351 11479.23 95.76 56812.63 88888.00 2018-12-17 15:46:26.913 351 11479.15 95.79 56812.64 88888.00 2018-12-17 15:46:27.413 351 11479.15 95.77 56812.68 88888.00 2018-12-17 15:46:27.913 351 11479.16 95.74 56812.75 88888.00 2018-12-17 15:46:28.413 351 11479.16 95.79 56812.80 88888.00 2018-12-17 15:46:28.913 351 11479.23 95.86 56812.80 88888.00 2018-12-17 15:46:29.413 351 11479.21 95.89 56812.76 88888.00 2018-12-17 15:46:29.913 351 11479.16 95.92 56812.76 88888.00 2018-12-17 15:46:30.913 351 11479.24 95.83 56812.72 88888.00 2018-12-17 15:46:31.413 351 11479.22 95.81 56812.64 88888.00 2018-12-17 15:46:31.913 351 11479.26 95.77 56812.61 88888.00 2018-12-17 15:46:32.413 351 11479.27 95.70 56812.44 88888.00 2018-12-17 15:46:32.913 351 11479.34 95.63 56812.31 88888.00 2018-12-17 15:46:33.413 351 11479.43 95.60 56812.19 88888.00 2018-12-17 15:46:33.913 351 11479.43 95.59 56812.08 88888.00 2018-12-17 15:46:34.413 351 11479.41 95.56 56811.93 88888.00 2018-12-17 15:46:34.913 351 11479.52 95.51 56811.86 88888.00 2018-12-17 15:46:35.413 351 11479.58 95.44 56811.66 88888.00 2018-12-17 15:46:35.913 351 11479.64 95.40 56811.48 88888.00 2018-12-17 15:46:36.413 351 11479.79 95.39 56811.32 88888.00 2018-12-17 15:46:36.913 351 11479.91 95.33 56811.13 88888.00 2018-12-17 15:46:37.413 351 11479.92 95.24 56810.93 88888.00 2018-12-17 15:46:37.913 351 11480.07 95.18 56810.74 88888.00 2018-12-17 15:46:38.413 351 11480.07 95.10 56810.61 88888.00 2018-12-17 15:46:38.913 351 11480.10 95.04 56810.42 88888.00 2018-12-17 15:46:39.413 351 11480.27 94.96 56810.23 88888.00 2018-12-17 15:46:39.913 351 11480.27 94.90 56810.09 88888.00 2018-12-17 15:46:40.913 351 11480.38 94.85 56809.90 88888.00 2018-12-17 15:46:41.413 351 11480.37 94.79 56809.84 88888.00 2018-12-17 15:46:41.913 351 11480.35 94.76 56809.88 88888.00 2018-12-17 15:46:42.413 351 11480.39 94.72 56809.85 88888.00 2018-12-17 15:46:42.913 351 11480.35 94.70 56809.84 88888.00 2018-12-17 15:46:43.413 351 11480.32 94.75 56809.91 88888.00 2018-12-17 15:46:43.913 351 11480.40 94.72 56810.00 88888.00 2018-12-17 15:46:44.413 351 11480.32 94.74 56810.06 88888.00 2018-12-17 15:46:44.913 351 11480.23 94.81 56810.20 88888.00 2018-12-17 15:46:45.413 351 11480.26 94.84 56810.43 88888.00 2018-12-17 15:46:45.913 351 11480.17 94.88 56810.60 88888.00 2018-12-17 15:46:46.413 351 11480.12 94.97 56810.70 88888.00 2018-12-17 15:46:46.913 351 11480.13 94.97 56810.90 88888.00 2018-12-17 15:46:47.413 351 11480.04 94.97 56811.10 88888.00 2018-12-17 15:46:47.913 351 11479.90 95.05 56811.29 88888.00 2018-12-17 15:46:48.413 351 11479.97 95.09 56811.44 88888.00 2018-12-17 15:46:48.913 351 11479.85 95.13 56811.67 88888.00 2018-12-17 15:46:49.413 351 11479.81 95.21 56811.87 88888.00 2018-12-17 15:46:49.913 351 11479.74 95.26 56812.03 88888.00 2018-12-17 15:46:50.413 351 11479.58 95.25 56812.23 88888.00 2018-12-17 15:46:50.913 351 11479.51 95.29 56812.49 88888.00 2018-12-17 15:46:51.413 351 11479.40 95.35 56812.68 88888.00 2018-12-17 15:46:51.913 351 11479.26 95.33 56812.88 88888.00 2018-12-17 15:46:52.413 351 11479.21 95.42 56813.07 88888.00 2018-12-17 15:46:52.913 351 11479.17 95.39 56813.14 88888.00 2018-12-17 15:46:53.413 351 11479.03 95.33 56813.19 88888.00 2018-12-17 15:46:53.913 351 11479.00 95.36 56813.33 88888.00 2018-12-17 15:46:54.413 351 11478.98 95.35 56813.45 88888.00 2018-12-17 15:46:54.913 351 11478.87 95.30 56813.49 88888.00 2018-12-17 15:46:55.413 351 11478.79 95.29 56813.50 88888.00 2018-12-17 15:46:55.913 351 11478.79 95.33 56813.50 88888.00 2018-12-17 15:46:56.413 351 11478.72 95.30 56813.49 88888.00 2018-12-17 15:46:56.913 351 11478.63 95.25 56813.49 88888.00 2018-12-17 15:46:57.413 351 11478.60 95.25 56813.46 88888.00 2018-12-17 15:46:57.913 351 11478.43 95.19 56813.47 88888.00 2018-12-17 15:46:58.413 351 11478.40 95.17 56813.50 88888.00 2018-12-17 15:46:58.913 351 11478.46 95.16 56813.52 88888.00 2018-12-17 15:46:59.413 351 11478.31 95.15 56813.50 88888.00 2018-12-17 15:46:59.913 351 11478.22 95.15 56813.40 88888.00 2018-12-17 15:47:00.413 351 11478.22 95.09 56813.31 88888.00 2018-12-17 15:47:00.913 351 11478.15 95.11 56813.24 88888.00 2018-12-17 15:47:01.413 351 11478.13 95.21 56813.24 88888.00 2018-12-17 15:47:02.413 351 11478.12 95.24 56813.12 88888.00 2018-12-17 15:47:02.913 351 11478.18 95.37 56813.12 88888.00 2018-12-17 15:47:03.413 351 11478.22 95.42 56813.06 88888.00 2018-12-17 15:47:03.913 351 11478.16 95.42 56813.05 88888.00 2018-12-17 15:47:04.413 351 11478.13 95.50 56813.02 88888.00 2018-12-17 15:47:04.913 351 11478.22 95.57 56812.94 88888.00 2018-12-17 15:47:05.413 351 11478.24 95.52 56812.91 88888.00 2018-12-17 15:47:05.913 351 11478.31 95.55 56812.87 88888.00 2018-12-17 15:47:06.413 351 11478.40 95.57 56812.83 88888.00 2018-12-17 15:47:06.913 351 11478.37 95.63 56812.77 88888.00 2018-12-17 15:47:07.413 351 11478.45 95.73 56812.77 88888.00 2018-12-17 15:47:07.913 351 11478.51 95.83 56812.81 88888.00 2018-12-17 15:47:08.413 351 11478.53 95.86 56812.88 88888.00 2018-12-17 15:47:08.913 351 11478.61 95.94 56812.87 88888.00 2018-12-17 15:47:09.413 351 11478.66 95.98 56812.88 88888.00 2018-12-17 15:47:09.913 351 11478.63 96.04 56812.93 88888.00 2018-12-17 15:47:10.413 351 11478.73 96.08 56812.99 88888.00 2018-12-17 15:47:10.913 351 11478.82 96.14 56813.00 88888.00 2018-12-17 15:47:11.413 351 11478.82 96.18 56813.02 88888.00 2018-12-17 15:47:11.913 351 11478.93 96.25 56813.07 88888.00 2018-12-17 15:47:12.413 351 11478.95 96.28 56813.13 88888.00 2018-12-17 15:47:12.913 351 11478.89 96.37 56813.19 88888.00 2018-12-17 15:47:13.413 351 11478.92 96.38 56813.26 88888.00 2018-12-17 15:47:13.913 351 11478.98 96.38 56813.36 88888.00 2018-12-17 15:47:14.413 351 11478.93 96.44 56813.45 88888.00 2018-12-17 15:47:14.913 351 11478.95 96.52 56813.52 88888.00 2018-12-17 15:47:15.413 351 11478.94 96.55 56813.57 88888.00 2018-12-17 15:47:15.913 351 11478.91 96.58 56813.63 88888.00 2018-12-17 15:47:16.404 351 11479.01 96.62 56813.71 88888.00 2018-12-17 15:47:16.904 351 11478.94 96.62 56813.79 88888.00 2018-12-17 15:47:17.404 351 11478.86 96.66 56813.88 88888.00 2018-12-17 15:47:17.904 351 11478.89 96.68 56813.92 88888.00 2018-12-17 15:47:18.404 351 11478.75 96.72 56814.00 88888.00 2018-12-17 15:47:18.904 351 11478.65 96.80 56814.05 88888.00 2018-12-17 15:47:19.404 351 11478.67 96.79 56814.20 88888.00 2018-12-17 15:47:19.904 351 11478.59 96.73 56814.27 88888.00 2018-12-17 15:47:20.404 351 11478.47 96.74 56814.29 88888.00 2018-12-17 15:47:20.904 351 11478.54 96.74 56814.39 88888.00 2018-12-17 15:47:21.404 351 11478.47 96.73 56814.39 88888.00 2018-12-17 15:47:22.404 351 11478.43 96.73 56814.43 88888.00 2018-12-17 15:47:22.904 351 11478.36 96.74 56814.39 88888.00 2018-12-17 15:47:23.404 351 11478.32 96.76 56814.42 88888.00 2018-12-17 15:47:23.904 351 11478.38 96.79 56814.47 88888.00 2018-12-17 15:47:24.404 351 11478.36 96.76 56814.54 88888.00 2018-12-17 15:47:24.904 351 11478.35 96.76 56814.59 88888.00 2018-12-17 15:47:25.404 351 11478.37 96.74 56814.59 88888.00 2018-12-17 15:47:25.904 351 11478.30 96.73 56814.55 88888.00 2018-12-17 15:47:26.404 351 11478.33 96.71 56814.50 88888.00 2018-12-17 15:47:26.904 351 11478.39 96.71 56814.52 88888.00 2018-12-17 15:47:27.404 351 11478.33 96.68 56814.49 88888.00 2018-12-17 15:47:27.904 351 11478.32 96.57 56814.46 88888.00 2018-12-17 15:47:28.404 351 11478.39 96.55 56814.40 88888.00 2018-12-17 15:47:28.904 351 11478.38 96.54 56814.39 88888.00 2018-12-17 15:47:29.404 351 11478.38 96.54 56814.36 88888.00 2018-12-17 15:47:29.904 351 11478.40 96.49 56814.34 88888.00 2018-12-17 15:47:30.404 351 11478.35 96.44 56814.26 88888.00 2018-12-17 15:47:30.904 351 11478.32 96.39 56814.22 88888.00 2018-12-17 15:47:31.404 351 11478.40 96.34 56814.17 88888.00 2018-12-17 15:47:31.904 351 11478.40 96.25 56814.07 88888.00 2018-12-17 15:47:32.404 351 11478.42 96.27 56814.02 88888.00 2018-12-17 15:47:32.904 351 11478.43 96.21 56813.97 88888.00 2018-12-17 15:47:33.404 351 11478.40 96.14 56813.84 88888.00 2018-12-17 15:47:33.904 351 11478.36 96.17 56813.82 88888.00 2018-12-17 15:47:34.404 351 11478.38 96.11 56813.79 88888.00 2018-12-17 15:47:34.904 351 11478.36 96.07 56813.75 88888.00 2018-12-17 15:47:35.404 351 11478.32 96.08 56813.68 88888.00 2018-12-17 15:47:35.904 351 11478.31 96.08 56813.64 88888.00 2018-12-17 15:47:36.404 351 11478.18 96.10 56813.63 88888.00 2018-12-17 15:47:36.904 351 11478.16 96.08 56813.69 88888.00 2018-12-17 15:47:37.404 351 11478.19 96.12 56813.65 88888.00 2018-12-17 15:47:37.904 351 11478.05 96.13 56813.63 88888.00 2018-12-17 15:47:38.404 351 11478.10 96.18 56813.68 88888.00 2018-12-17 15:47:38.904 351 11478.15 96.26 56813.73 88888.00 2018-12-17 15:47:39.404 351 11478.03 96.30 56813.81 88888.00 2018-12-17 15:47:39.904 351 11477.98 96.35 56813.83 88888.00 2018-12-17 15:47:40.404 351 11477.99 96.42 56813.88 88888.00 2018-12-17 15:47:40.904 351 11477.94 96.54 56813.97 88888.00 2018-12-17 15:47:41.404 351 11477.92 96.59 56813.98 88888.00 2018-12-17 15:47:41.904 351 11477.89 96.64 56814.08 88888.00 2018-12-17 15:47:42.404 351 11477.78 96.69 56814.14 88888.00 2018-12-17 15:47:42.904 351 11477.73 96.88 56814.16 88888.00 2018-12-17 15:47:43.404 351 11477.76 96.99 56814.24 88888.00 2018-12-17 15:47:43.904 351 11477.71 97.06 56814.34 88888.00 2018-12-17 15:47:44.404 351 11477.73 97.16 56814.47 88888.00 2018-12-17 15:47:44.904 351 11477.71 97.20 56814.55 88888.00 2018-12-17 15:47:45.404 351 11477.63 97.26 56814.60 88888.00 2018-12-17 15:47:45.904 351 11477.64 97.37 56814.63 88888.00 2018-12-17 15:47:46.404 351 11477.62 97.49 56814.68 88888.00 2018-12-17 15:47:46.904 351 11477.52 97.54 56814.77 88888.00 2018-12-17 15:47:47.404 351 11477.52 97.64 56814.85 88888.00 2018-12-17 15:47:47.904 351 11477.61 97.75 56814.88 88888.00 2018-12-17 15:47:48.404 351 11477.55 97.88 56815.01 88888.00 2018-12-17 15:47:48.904 351 11477.57 98.00 56815.06 88888.00 2018-12-17 15:47:49.404 351 11477.59 98.00 56815.11 88888.00 2018-12-17 15:47:49.904 351 11477.48 98.03 56815.23 88888.00 2018-12-17 15:47:50.404 351 11477.52 98.11 56815.37 88888.00 2018-12-17 15:47:50.904 351 11477.47 98.23 56815.40 88888.00 2018-12-17 15:47:51.404 351 11477.43 98.32 56815.49 88888.00 2018-12-17 15:47:51.904 351 11477.54 98.43 56815.59 88888.00 2018-12-17 15:47:52.404 351 11477.49 98.43 56815.65 88888.00 2018-12-17 15:47:52.904 351 11477.38 98.44 56815.76 88888.00 2018-12-17 15:47:53.904 351 11477.39 98.68 56815.93 88888.00 2018-12-17 15:47:54.404 351 11477.29 98.79 56816.03 88888.00 2018-12-17 15:47:54.904 351 11477.31 98.84 56816.16 88888.00 2018-12-17 15:47:55.404 351 11477.28 98.83 56816.20 88888.00 2018-12-17 15:47:55.904 351 11477.25 98.91 56816.29 88888.00 2018-12-17 15:47:56.404 351 11477.32 98.98 56816.35 88888.00 2018-12-17 15:47:56.904 351 11477.29 98.94 56816.39 88888.00 2018-12-17 15:47:57.404 351 11477.21 98.93 56816.46 88888.00 2018-12-17 15:47:57.904 351 11477.22 98.96 56816.52 88888.00 2018-12-17 15:47:58.404 351 11477.18 98.99 56816.54 88888.00 2018-12-17 15:47:58.904 351 11477.08 99.05 56816.64 88888.00 2018-12-17 15:47:59.404 351 11477.10 99.00 56816.68 88888.00 2018-12-17 15:47:59.904 351 11477.07 98.90 56816.72 88888.00 2018-12-17 15:48:00.404 351 11477.01 98.90 56816.67 88888.00 2018-12-17 15:48:00.904 351 11477.03 98.91 56816.68 88888.00 2018-12-17 15:48:01.404 351 11477.01 98.94 56816.68 88888.00 2018-12-17 15:48:01.904 351 11476.98 98.97 56816.70 88888.00 2018-12-17 15:48:02.404 351 11477.03 98.90 56816.66 88888.00 2018-12-17 15:48:02.904 351 11476.98 98.77 56816.61 88888.00 2018-12-17 15:48:03.904 351 11477.01 98.69 56816.59 88888.00 2018-12-17 15:48:04.404 351 11477.00 98.60 56816.61 88888.00 2018-12-17 15:48:04.904 351 11476.96 98.57 56816.59 88888.00 2018-12-17 15:48:05.404 351 11477.03 98.53 56816.52 88888.00 2018-12-17 15:48:05.904 351 11477.03 98.44 56816.46 88888.00 2018-12-17 15:48:06.404 351 11477.06 98.43 56816.34 88888.00 2018-12-17 15:48:06.904 351 11477.07 98.42 56816.26 88888.00 2018-12-17 15:48:07.404 351 11477.13 98.28 56816.19 88888.00 2018-12-17 15:48:07.904 351 11477.15 98.16 56816.03 88888.00 2018-12-17 15:48:08.404 351 11477.29 98.04 56815.87 88888.00 2018-12-17 15:48:08.904 351 11477.33 97.98 56815.72 88888.00 2018-12-17 15:48:09.404 351 11477.38 97.98 56815.65 88888.00 2018-12-17 15:48:09.904 351 11477.46 97.92 56815.58 88888.00 2018-12-17 15:48:10.404 351 11477.54 97.84 56815.40 88888.00 2018-12-17 15:48:10.904 351 11477.54 97.83 56815.29 88888.00 2018-12-17 15:48:11.404 351 11477.57 97.75 56815.24 88888.00 2018-12-17 15:48:11.904 351 11477.55 97.68 56815.18 88888.00 2018-12-17 15:48:12.404 351 11477.49 97.69 56815.10 88888.00 2018-12-17 15:48:12.904 351 11477.59 97.64 56815.06 88888.00 2018-12-17 15:48:13.404 351 11477.59 97.56 56814.98 88888.00 2018-12-17 15:48:13.904 351 11477.59 97.53 56814.93 88888.00 2018-12-17 15:48:14.404 351 11477.64 97.49 56814.92 88888.00 2018-12-17 15:48:14.904 351 11477.60 97.42 56814.88 88888.00 2018-12-17 15:48:15.404 351 11477.56 97.36 56814.92 88888.00 2018-12-17 15:48:15.904 351 11477.60 97.36 56814.93 88888.00 2018-12-17 15:48:16.404 351 11477.54 97.34 56814.92 88888.00 2018-12-17 15:48:16.904 351 11477.47 97.28 56814.93 88888.00 2018-12-17 15:48:17.404 351 11477.41 97.27 56814.97 88888.00 2018-12-17 15:48:17.904 351 11477.35 97.29 56814.97 88888.00 2018-12-17 15:48:18.404 351 11477.29 97.30 56814.94 88888.00 2018-12-17 15:48:18.904 351 11477.28 97.36 56814.99 88888.00 2018-12-17 15:48:19.404 351 11477.13 97.36 56814.99 88888.00 2018-12-17 15:48:19.904 351 11477.04 97.35 56815.03 88888.00 2018-12-17 15:48:20.404 351 11477.08 97.33 56815.08 88888.00 2018-12-17 15:48:20.904 351 11476.96 97.33 56815.17 88888.00 2018-12-17 15:48:21.404 351 11476.84 97.35 56815.20 88888.00 2018-12-17 15:48:21.904 351 11476.77 97.43 56815.24 88888.00 2018-12-17 15:48:22.404 351 11476.67 97.49 56815.26 88888.00 2018-12-17 15:48:22.904 351 11476.57 97.49 56815.29 88888.00 2018-12-17 15:48:23.404 351 11476.57 97.55 56815.39 88888.00 2018-12-17 15:48:23.904 351 11476.46 97.53 56815.48 88888.00 2018-12-17 15:48:24.404 351 11476.42 97.54 56815.57 88888.00 2018-12-17 15:48:24.904 351 11476.38 97.58 56815.62 88888.00 2018-12-17 15:48:25.404 351 11476.25 97.67 56815.67 88888.00 2018-12-17 15:48:25.904 351 11476.20 97.74 56815.76 88888.00 2018-12-17 15:48:26.404 351 11476.17 97.71 56815.76 88888.00 2018-12-17 15:48:26.904 351 11476.02 97.75 56815.78 88888.00 2018-12-17 15:48:27.404 351 11475.97 97.83 56815.89 88888.00 2018-12-17 15:48:27.904 351 11476.00 97.88 56816.02 88888.00 2018-12-17 15:48:28.404 351 11475.94 97.96 56816.06 88888.00 2018-12-17 15:48:28.904 351 11475.96 98.05 56816.09 88888.00 2018-12-17 15:48:29.404 351 11475.97 98.08 56816.12 88888.00 2018-12-17 15:48:29.904 351 11475.85 98.15 56816.20 88888.00 2018-12-17 15:48:30.404 351 11475.83 98.21 56816.29 88888.00 2018-12-17 15:48:30.904 351 11475.93 98.30 56816.35 88888.00 2018-12-17 15:48:31.404 351 11475.87 98.37 56816.40 88888.00 2018-12-17 15:48:31.904 351 11475.89 98.43 56816.49 88888.00 2018-12-17 15:48:32.404 351 11475.96 98.44 56816.54 88888.00 2018-12-17 15:48:32.904 351 11475.89 98.50 56816.53 88888.00 2018-12-17 15:48:33.404 351 11475.85 98.66 56816.64 88888.00 2018-12-17 15:48:33.904 351 11475.90 98.75 56816.68 88888.00 2018-12-17 15:48:34.404 351 11475.89 98.76 56816.74 88888.00 2018-12-17 15:48:35.404 351 11475.92 98.76 56816.80 88888.00 2018-12-17 15:48:35.904 351 11475.93 98.79 56816.81 88888.00 2018-12-17 15:48:36.404 351 11475.90 98.90 56816.87 88888.00 2018-12-17 15:48:36.904 351 11475.99 98.93 56816.96 88888.00 2018-12-17 15:48:37.404 351 11475.90 98.94 56816.96 88888.00 2018-12-17 15:48:37.904 351 11475.89 99.00 56817.05 88888.00 2018-12-17 15:48:38.404 351 11475.94 99.00 56817.10 88888.00 2018-12-17 15:48:38.904 351 11475.83 98.99 56817.15 88888.00 2018-12-17 15:48:39.404 351 11475.86 99.04 56817.11 88888.00 2018-12-17 15:48:39.904 351 11475.86 99.09 56817.12 88888.00 2018-12-17 15:48:40.404 351 11475.75 99.07 56817.09 88888.00 2018-12-17 15:48:40.904 351 11475.74 99.09 56817.09 88888.00 2018-12-17 15:48:41.404 351 11475.78 99.10 56817.06 88888.00 2018-12-17 15:48:41.904 351 11475.69 99.10 56817.07 88888.00 2018-12-17 15:48:42.404 351 11475.66 99.11 56817.04 88888.00 2018-12-17 15:48:42.904 351 11475.58 99.17 56817.05 88888.00 2018-12-17 15:48:43.404 351 11475.48 99.18 56817.06 88888.00 2018-12-17 15:48:43.904 351 11475.48 99.18 56817.06 88888.00 2018-12-17 15:48:44.404 351 11475.45 99.17 56816.97 88888.00 2018-12-17 15:48:44.904 351 11475.34 99.17 56816.90 88888.00 2018-12-17 15:48:45.404 351 11475.27 99.19 56816.87 88888.00 2018-12-17 15:48:45.904 351 11475.21 99.17 56816.78 88888.00 2018-12-17 15:48:46.404 351 11475.16 99.17 56816.64 88888.00 2018-12-17 15:48:46.904 351 11475.19 99.18 56816.57 88888.00 2018-12-17 15:48:47.404 351 11475.13 99.11 56816.53 88888.00 2018-12-17 15:48:47.904 351 11475.03 99.11 56816.44 88888.00 2018-12-17 15:48:48.404 351 11475.02 99.17 56816.33 88888.00 2018-12-17 15:48:48.904 351 11475.00 99.18 56816.30 88888.00 2018-12-17 15:48:49.404 351 11474.93 99.19 56816.21 88888.00 2018-12-17 15:48:49.904 351 11474.95 99.21 56816.13 88888.00 2018-12-17 15:48:50.404 351 11474.98 99.23 56816.01 88888.00 2018-12-17 15:48:50.904 351 11474.90 99.25 56815.93 88888.00 2018-12-17 15:48:51.404 351 11474.98 99.28 56815.81 88888.00 2018-12-17 15:48:51.904 351 11475.04 99.30 56815.65 88888.00 2018-12-17 15:48:52.404 351 11474.93 99.34 56815.57 88888.00 2018-12-17 15:48:52.904 351 11475.02 99.43 56815.50 88888.00 2018-12-17 15:48:53.404 351 11475.07 99.46 56815.38 88888.00 2018-12-17 15:48:53.904 351 11475.05 99.54 56815.27 88888.00 2018-12-17 15:48:54.404 351 11475.12 99.61 56815.26 88888.00 2018-12-17 15:48:54.904 351 11475.16 99.65 56815.18 88888.00 2018-12-17 15:48:55.404 351 11475.17 99.74 56815.16 88888.00 2018-12-17 15:48:55.904 351 11475.27 99.79 56815.08 88888.00 2018-12-17 15:48:56.404 351 11475.32 99.81 56815.11 88888.00 2018-12-17 15:48:56.904 351 11475.23 99.84 56815.01 88888.00 2018-12-17 15:48:57.404 351 11475.24 99.80 56814.92 88888.00 2018-12-17 15:48:57.904 351 11475.32 99.94 56814.88 88888.00 2018-12-17 15:48:58.404 351 11475.35 100.02 56814.82 88888.00 2018-12-17 15:48:58.904 351 11475.44 100.11 56814.79 88888.00 2018-12-17 15:48:59.404 351 11475.42 100.09 56814.78 88888.00 2018-12-17 15:48:59.904 351 11475.45 100.12 56814.72 88888.00 2018-12-17 15:49:00.404 351 11475.49 100.16 56814.71 88888.00 2018-12-17 15:49:00.904 351 11475.52 100.15 56814.63 88888.00 2018-12-17 15:49:01.404 351 11475.52 100.13 56814.61 88888.00 2018-12-17 15:49:01.904 351 11475.60 100.13 56814.58 88888.00 2018-12-17 15:49:02.404 351 11475.57 100.11 56814.52 88888.00 2018-12-17 15:49:02.904 351 11475.51 100.06 56814.46 88888.00 2018-12-17 15:49:03.404 351 11475.54 100.06 56814.41 88888.00 2018-12-17 15:49:03.904 351 11475.53 100.00 56814.39 88888.00 2018-12-17 15:49:04.404 351 11475.54 100.01 56814.39 88888.00 2018-12-17 15:49:04.904 351 11475.60 99.92 56814.33 88888.00 2018-12-17 15:49:05.404 351 11475.58 99.84 56814.24 88888.00 2018-12-17 15:49:05.904 351 11475.49 99.79 56814.24 88888.00 2018-12-17 15:49:06.904 351 11475.47 99.67 56814.16 88888.00 2018-12-17 15:49:07.404 351 11475.42 99.58 56814.10 88888.00 2018-12-17 15:49:07.904 351 11475.47 99.52 56814.05 88888.00 2018-12-17 15:49:08.404 351 11475.54 99.44 56813.98 88888.00 2018-12-17 15:49:08.904 351 11475.53 99.40 56813.91 88888.00 2018-12-17 15:49:09.404 351 11475.52 99.36 56813.88 88888.00 2018-12-17 15:49:09.904 351 11475.51 99.24 56813.84 88888.00 2018-12-17 15:49:10.404 351 11475.58 99.19 56813.83 88888.00 2018-12-17 15:49:10.904 351 11475.61 99.18 56813.81 88888.00 2018-12-17 15:49:11.404 351 11475.60 99.16 56813.78 88888.00 2018-12-17 15:49:11.905 351 11475.57 99.11 56813.77 88888.00 2018-12-17 15:49:12.405 351 11475.65 99.10 56813.88 88888.00 2018-12-17 15:49:12.905 351 11475.60 99.04 56813.94 88888.00 2018-12-17 15:49:13.405 351 11475.51 98.99 56813.95 88888.00 2018-12-17 15:49:13.905 351 11475.66 98.96 56813.96 88888.00 2018-12-17 15:49:14.405 351 11475.64 98.97 56814.01 88888.00 2018-12-17 15:49:14.905 351 11475.64 99.03 56814.05 88888.00 2018-12-17 15:49:15.405 351 11475.68 99.04 56814.13 88888.00 2018-12-17 15:49:15.905 351 11475.62 99.07 56814.17 88888.00 2018-12-17 15:49:16.905 351 11475.61 99.04 56814.36 88888.00 2018-12-17 15:49:17.405 351 11475.58 99.00 56814.43 88888.00 2018-12-17 15:49:17.905 351 11475.51 99.07 56814.52 88888.00 2018-12-17 15:49:18.405 351 11475.49 99.13 56814.61 88888.00 2018-12-17 15:49:18.905 351 11475.39 99.10 56814.74 88888.00 2018-12-17 15:49:19.405 351 11475.34 99.09 56814.81 88888.00 2018-12-17 15:49:19.905 351 11475.38 99.12 56814.97 88888.00 2018-12-17 15:49:20.405 351 11475.31 99.11 56815.07 88888.00 2018-12-17 15:49:20.905 351 11475.17 99.13 56815.14 88888.00 2018-12-17 15:49:21.405 351 11475.18 99.20 56815.18 88888.00 2018-12-17 15:49:21.905 351 11475.13 99.25 56815.23 88888.00 2018-12-17 15:49:22.405 351 11475.02 99.32 56815.32 88888.00 2018-12-17 15:49:22.905 351 11475.00 99.31 56815.38 88888.00 2018-12-17 15:49:23.405 351 11474.95 99.28 56815.43 88888.00 2018-12-17 15:49:23.905 351 11474.86 99.32 56815.49 88888.00 2018-12-17 15:49:24.905 351 11474.81 99.39 56815.56 88888.00 2018-12-17 15:49:25.405 351 11474.72 99.48 56815.64 88888.00 2018-12-17 15:49:25.905 351 11474.71 99.50 56815.68 88888.00 2018-12-17 15:49:26.405 351 11474.65 99.51 56815.67 88888.00 2018-12-17 15:49:26.905 351 11474.50 99.57 56815.72 88888.00 2018-12-17 15:49:27.405 351 11474.56 99.62 56815.72 88888.00 2018-12-17 15:49:27.905 351 11474.51 99.68 56815.69 88888.00 2018-12-17 15:49:28.405 351 11474.39 99.77 56815.75 88888.00 2018-12-17 15:49:28.905 351 11474.42 99.81 56815.76 88888.00 2018-12-17 15:49:29.405 351 11474.34 99.89 56815.72 88888.00 2018-12-17 15:49:29.905 351 11474.25 99.99 56815.74 88888.00 2018-12-17 15:49:30.405 351 11474.30 99.99 56815.74 88888.00 2018-12-17 15:49:30.905 351 11474.22 99.94 56815.69 88888.00 2018-12-17 15:49:31.405 351 11474.12 100.00 56815.64 88888.00 2018-12-17 15:49:31.905 351 11474.19 100.08 56815.56 88888.00 2018-12-17 15:49:32.405 351 11474.13 100.06 56815.51 88888.00 2018-12-17 15:49:32.905 351 11474.09 100.08 56815.51 88888.00 2018-12-17 15:49:33.405 351 11474.12 100.11 56815.45 88888.00 2018-12-17 15:49:33.905 351 11474.01 100.08 56815.36 88888.00 2018-12-17 15:49:34.405 351 11474.00 100.08 56815.24 88888.00 2018-12-17 15:49:34.905 351 11474.12 100.08 56815.07 88888.00 2018-12-17 15:49:35.405 351 11474.07 100.00 56814.97 88888.00 2018-12-17 15:49:35.905 351 11474.10 99.98 56814.78 88888.00 2018-12-17 15:49:36.405 351 11474.12 99.91 56814.54 88888.00 2018-12-17 15:49:36.905 351 11474.09 99.79 56814.40 88888.00 2018-12-17 15:49:37.405 351 11474.05 99.71 56814.27 88888.00 2018-12-17 15:49:37.905 351 11474.13 99.59 56814.02 88888.00 2018-12-17 15:49:38.405 351 11474.14 99.53 56813.77 88888.00 2018-12-17 15:49:38.905 351 11474.15 99.50 56813.53 88888.00 2018-12-17 15:49:39.405 351 11474.27 99.40 56813.28 88888.00 2018-12-17 15:49:39.905 351 11474.29 99.26 56812.99 88888.00 2018-12-17 15:49:40.405 351 11474.26 99.19 56812.73 88888.00 2018-12-17 15:49:40.905 351 11474.30 99.07 56812.51 88888.00 2018-12-17 15:49:41.405 351 11474.32 98.97 56812.29 88888.00 2018-12-17 15:49:41.905 351 11474.35 98.93 56812.06 88888.00 2018-12-17 15:49:42.405 351 11474.48 98.82 56811.85 88888.00 2018-12-17 15:49:42.905 351 11474.50 98.71 56811.63 88888.00 2018-12-17 15:49:43.405 351 11474.51 98.63 56811.47 88888.00 2018-12-17 15:49:43.905 351 11474.64 98.57 56811.33 88888.00 2018-12-17 15:49:44.405 351 11474.65 98.52 56811.12 88888.00 2018-12-17 15:49:44.905 351 11474.65 98.45 56810.96 88888.00 2018-12-17 15:49:45.405 351 11474.75 98.46 56810.84 88888.00 2018-12-17 15:49:45.905 351 11474.74 98.49 56810.80 88888.00 2018-12-17 15:49:46.405 351 11474.85 98.45 56810.73 88888.00 2018-12-17 15:49:46.905 351 11474.93 98.49 56810.73 88888.00 2018-12-17 15:49:47.405 351 11474.91 98.49 56810.78 88888.00 2018-12-17 15:49:47.905 351 11474.97 98.52 56810.83 88888.00 2018-12-17 15:49:48.405 351 11475.00 98.56 56810.86 88888.00 2018-12-17 15:49:48.905 351 11474.99 98.65 56810.88 88888.00 2018-12-17 15:49:49.405 351 11475.04 98.73 56810.97 88888.00 2018-12-17 15:49:49.905 351 11475.12 98.76 56811.12 88888.00 2018-12-17 15:49:50.405 351 11475.12 98.79 56811.28 88888.00 2018-12-17 15:49:50.905 351 11475.12 98.92 56811.46 88888.00 2018-12-17 15:49:51.405 351 11475.10 99.03 56811.61 88888.00 2018-12-17 15:49:51.905 351 11475.06 99.17 56811.76 88888.00 2018-12-17 15:49:52.405 351 11475.21 99.24 56811.93 88888.00 2018-12-17 15:49:52.905 351 11475.18 99.30 56812.14 88888.00 2018-12-17 15:49:53.405 351 11475.12 99.36 56812.37 88888.00 2018-12-17 15:49:53.905 351 11475.12 99.45 56812.55 88888.00 2018-12-17 15:49:54.405 351 11475.19 99.51 56812.73 88888.00 2018-12-17 15:49:54.905 351 11475.10 99.55 56812.91 88888.00 2018-12-17 15:49:55.405 351 11475.09 99.65 56813.08 88888.00 2018-12-17 15:49:55.905 351 11475.12 99.74 56813.20 88888.00 2018-12-17 15:49:56.405 351 11475.05 99.82 56813.36 88888.00 2018-12-17 15:49:56.905 351 11475.10 99.87 56813.57 88888.00 2018-12-17 15:49:57.405 351 11475.13 99.95 56813.71 88888.00 2018-12-17 15:49:58.405 351 11475.04 100.14 56813.96 88888.00 2018-12-17 15:49:58.905 351 11475.05 100.12 56814.05 88888.00 2018-12-17 15:49:59.405 351 11474.92 100.16 56814.13 88888.00 2018-12-17 15:49:59.905 351 11474.96 100.22 56814.23 88888.00 2018-12-17 15:50:00.405 351 11474.98 100.21 56814.33 88888.00 2018-12-17 15:50:00.905 351 11474.95 100.18 56814.36 88888.00 2018-12-17 15:50:01.405 351 11474.95 100.22 56814.39 88888.00 2018-12-17 15:50:01.905 351 11474.92 100.27 56814.47 88888.00 2018-12-17 15:50:02.405 351 11474.84 100.30 56814.56 88888.00 2018-12-17 15:50:02.905 351 11474.86 100.33 56814.55 88888.00 2018-12-17 15:50:03.405 351 11474.90 100.30 56814.58 88888.00 2018-12-17 15:50:03.905 351 11474.76 100.28 56814.56 88888.00 2018-12-17 15:50:04.405 351 11474.74 100.34 56814.54 88888.00 2018-12-17 15:50:04.905 351 11474.84 100.33 56814.47 88888.00 2018-12-17 15:50:05.405 351 11474.78 100.33 56814.40 88888.00 2018-12-17 15:50:05.905 351 11474.78 100.33 56814.36 88888.00 2018-12-17 15:50:06.405 351 11474.76 100.34 56814.35 88888.00 2018-12-17 15:50:06.905 351 11474.70 100.38 56814.29 88888.00 2018-12-17 15:50:07.405 351 11474.75 100.40 56814.16 88888.00 2018-12-17 15:50:07.905 351 11474.71 100.39 56814.03 88888.00 2018-12-17 15:50:08.405 351 11474.67 100.40 56813.89 88888.00 2018-12-17 15:50:08.905 351 11474.78 100.46 56813.77 88888.00 2018-12-17 15:50:09.405 351 11474.82 100.41 56813.68 88888.00 2018-12-17 15:50:09.905 351 11474.75 100.40 56813.58 88888.00 2018-12-17 15:50:10.405 351 11474.82 100.47 56813.43 88888.00 2018-12-17 15:50:10.905 351 11474.91 100.46 56813.27 88888.00 2018-12-17 15:50:11.405 351 11474.91 100.42 56813.13 88888.00 2018-12-17 15:50:11.905 351 11474.95 100.47 56812.98 88888.00 2018-12-17 15:50:12.405 351 11474.99 100.46 56812.76 88888.00 2018-12-17 15:50:12.905 351 11475.03 100.41 56812.61 88888.00 2018-12-17 15:50:13.405 351 11475.12 100.40 56812.49 88888.00 2018-12-17 15:50:13.905 351 11475.21 100.38 56812.27 88888.00 2018-12-17 15:50:14.405 351 11475.19 100.36 56811.97 88888.00 2018-12-17 15:50:14.905 351 11475.30 100.36 56811.72 88888.00 2018-12-17 15:50:15.405 351 11475.41 100.33 56811.47 88888.00 2018-12-17 15:50:15.905 351 11475.45 100.36 56811.27 88888.00 2018-12-17 15:50:16.405 351 11475.60 100.36 56811.03 88888.00 2018-12-17 15:50:16.905 351 11475.61 100.43 56810.78 88888.00 2018-12-17 15:50:17.405 351 11475.66 100.47 56810.62 88888.00 2018-12-17 15:50:17.905 351 11475.83 100.47 56810.39 88888.00 2018-12-17 15:50:18.405 351 11475.87 100.47 56810.17 88888.00 2018-12-17 15:50:18.905 351 11475.89 100.47 56809.99 88888.00 2018-12-17 15:50:19.405 351 11476.06 100.53 56809.79 88888.00 2018-12-17 15:50:19.905 351 11476.13 100.55 56809.56 88888.00 2018-12-17 15:50:20.405 351 11476.17 100.57 56809.40 88888.00 2018-12-17 15:50:20.905 351 11476.32 100.61 56809.29 88888.00 2018-12-17 15:50:21.405 351 11476.39 100.55 56809.17 88888.00 2018-12-17 15:50:21.905 351 11476.41 100.59 56809.01 88888.00 2018-12-17 15:50:22.405 351 11476.46 100.57 56808.85 88888.00 2018-12-17 15:50:22.905 351 11476.50 100.52 56808.81 88888.00 2018-12-17 15:50:23.405 351 11476.44 100.55 56808.71 88888.00 2018-12-17 15:50:23.905 351 11476.50 100.55 56808.65 88888.00 2018-12-17 15:50:24.405 351 11476.46 100.53 56808.62 88888.00 2018-12-17 15:50:24.905 351 11476.48 100.52 56808.55 88888.00 2018-12-17 15:50:25.405 351 11476.59 100.49 56808.46 88888.00 2018-12-17 15:50:25.905 351 11476.60 100.42 56808.44 88888.00 2018-12-17 15:50:26.405 351 11476.51 100.47 56808.42 88888.00 2018-12-17 15:50:26.905 351 11476.56 100.46 56808.40 88888.00 2018-12-17 15:50:27.405 351 11476.58 100.41 56808.43 88888.00 2018-12-17 15:50:27.905 351 11476.52 100.39 56808.40 88888.00 2018-12-17 15:50:28.405 351 11476.52 100.40 56808.39 88888.00 2018-12-17 15:50:28.905 351 11476.46 100.33 56808.38 88888.00 2018-12-17 15:50:29.905 351 11476.46 100.27 56808.39 88888.00 2018-12-17 15:50:30.405 351 11476.44 100.16 56808.42 88888.00 2018-12-17 15:50:30.905 351 11476.36 100.19 56808.44 88888.00 2018-12-17 15:50:31.405 351 11476.32 100.16 56808.45 88888.00 2018-12-17 15:50:31.905 351 11476.30 100.08 56808.43 88888.00 2018-12-17 15:50:32.405 351 11476.29 100.05 56808.34 88888.00 2018-12-17 15:50:32.905 351 11476.31 100.01 56808.40 88888.00 2018-12-17 15:50:33.405 351 11476.31 100.00 56808.48 88888.00 2018-12-17 15:50:33.905 351 11476.17 99.99 56808.50 88888.00 2018-12-17 15:50:34.405 351 11476.21 100.01 56808.58 88888.00 2018-12-17 15:50:34.905 351 11476.20 100.00 56808.64 88888.00 2018-12-17 15:50:35.405 351 11476.16 100.01 56808.68 88888.00 2018-12-17 15:50:35.905 351 11476.21 100.06 56808.70 88888.00 2018-12-17 15:50:36.405 351 11476.16 100.12 56808.72 88888.00 2018-12-17 15:50:36.905 351 11476.16 100.12 56808.83 88888.00 2018-12-17 15:50:37.905 351 11476.13 100.01 56808.97 88888.00 2018-12-17 15:50:38.405 351 11476.11 100.16 56809.01 88888.00 2018-12-17 15:50:38.905 351 11476.18 100.28 56809.04 88888.00 2018-12-17 15:50:39.905 351 11476.17 100.27 56809.13 88888.00 2018-12-17 15:50:40.405 351 11476.22 100.26 56809.15 88888.00 2018-12-17 15:50:40.905 351 11476.25 100.33 56809.13 88888.00 2018-12-17 15:50:41.405 351 11476.20 100.40 56809.15 88888.00 2018-12-17 15:50:41.905 351 11476.22 100.45 56809.17 88888.00 2018-12-17 15:50:42.405 351 11476.22 100.41 56809.20 88888.00 2018-12-17 15:50:42.905 351 11476.21 100.42 56809.23 88888.00 2018-12-17 15:50:43.405 351 11476.30 100.46 56809.20 88888.00 2018-12-17 15:50:43.905 351 11476.32 100.41 56809.21 88888.00 2018-12-17 15:50:44.405 351 11476.28 100.43 56809.25 88888.00 2018-12-17 15:50:44.905 351 11476.37 100.45 56809.28 88888.00 2018-12-17 15:50:45.405 351 11476.37 100.47 56809.30 88888.00 2018-12-17 15:50:45.905 351 11476.43 100.54 56809.33 88888.00 2018-12-17 15:50:46.405 351 11476.50 100.54 56809.30 88888.00 2018-12-17 15:50:46.905 351 11476.44 100.55 56809.28 88888.00 2018-12-17 15:50:47.405 351 11476.44 100.60 56809.32 88888.00 2018-12-17 15:50:47.905 351 11476.50 100.63 56809.28 88888.00 2018-12-17 15:50:48.405 351 11476.48 100.61 56809.29 88888.00 2018-12-17 15:50:48.905 351 11476.51 100.69 56809.32 88888.00 2018-12-17 15:50:49.405 351 11476.64 100.70 56809.34 88888.00 2018-12-17 15:50:49.905 351 11476.55 100.72 56809.41 88888.00 2018-12-17 15:50:50.405 351 11476.53 100.72 56809.48 88888.00 2018-12-17 15:50:50.905 351 11476.63 100.75 56809.47 88888.00 2018-12-17 15:50:51.405 351 11476.66 100.73 56809.48 88888.00 2018-12-17 15:50:51.905 351 11476.69 100.74 56809.48 88888.00 2018-12-17 15:50:52.405 351 11476.76 100.72 56809.46 88888.00 2018-12-17 15:50:52.905 351 11476.79 100.68 56809.42 88888.00 2018-12-17 15:50:53.405 351 11476.78 100.69 56809.42 88888.00 2018-12-17 15:50:53.905 351 11476.78 100.67 56809.39 88888.00 2018-12-17 15:50:54.405 351 11476.74 100.64 56809.34 88888.00 2018-12-17 15:50:54.905 351 11476.69 100.69 56809.34 88888.00 2018-12-17 15:50:55.405 351 11476.74 100.69 56809.36 88888.00 2018-12-17 15:50:55.905 351 11476.70 100.61 56809.26 88888.00 2018-12-17 15:50:56.405 351 11476.63 100.66 56809.21 88888.00 2018-12-17 15:50:56.905 351 11476.67 100.66 56809.15 88888.00 2018-12-17 15:50:57.405 351 11476.57 100.56 56809.09 88888.00 2018-12-17 15:50:57.905 351 11476.49 100.52 56809.02 88888.00 2018-12-17 15:50:58.405 351 11476.51 100.50 56809.00 88888.00 2018-12-17 15:50:58.905 351 11476.46 100.52 56808.96 88888.00 2018-12-17 15:50:59.405 351 11476.37 100.48 56808.96 88888.00 2018-12-17 15:50:59.905 351 11476.35 100.46 56808.98 88888.00 2018-12-17 15:51:00.405 351 11476.24 100.39 56808.91 88888.00 2018-12-17 15:51:01.405 351 11476.23 100.32 56808.74 88888.00 2018-12-17 15:51:01.905 351 11476.13 100.27 56808.70 88888.00 2018-12-17 15:51:02.405 351 11476.02 100.26 56808.68 88888.00 2018-12-17 15:51:02.905 351 11476.04 100.21 56808.62 88888.00 2018-12-17 15:51:03.405 351 11475.92 100.19 56808.61 88888.00 2018-12-17 15:51:03.905 351 11475.87 100.21 56808.56 88888.00 2018-12-17 15:51:04.405 351 11475.90 100.13 56808.57 88888.00 2018-12-17 15:51:04.905 351 11475.79 100.12 56808.52 88888.00 2018-12-17 15:51:05.405 351 11475.75 100.21 56808.49 88888.00 2018-12-17 15:51:05.905 351 11475.87 100.15 56808.48 88888.00 2018-12-17 15:51:06.405 351 11475.79 100.16 56808.48 88888.00 2018-12-17 15:51:06.905 351 11475.79 100.25 56808.46 88888.00 2018-12-17 15:51:07.405 351 11475.82 100.22 56808.49 88888.00 2018-12-17 15:51:07.905 351 11475.75 100.22 56808.44 88888.00 2018-12-17 15:51:08.405 351 11475.72 100.19 56808.40 88888.00 2018-12-17 15:51:08.905 351 11475.75 100.14 56808.37 88888.00 2018-12-17 15:51:09.405 351 11475.76 100.08 56808.30 88888.00 2018-12-17 15:51:09.905 351 11475.80 100.09 56808.27 88888.00 2018-12-17 15:51:10.405 351 11475.89 100.05 56808.26 88888.00 2018-12-17 15:51:11.406 351 11475.96 100.00 56808.06 88888.00 2018-12-17 15:51:11.906 351 11476.06 100.00 56807.97 88888.00 2018-12-17 15:51:12.406 351 11476.07 99.86 56807.86 88888.00 2018-12-17 15:51:12.906 351 11476.14 99.81 56807.78 88888.00 2018-12-17 15:51:13.406 351 11476.24 99.71 56807.62 88888.00 2018-12-17 15:51:13.906 351 11476.30 99.66 56807.41 88888.00 2018-12-17 15:51:14.406 351 11476.37 99.64 56807.27 88888.00 2018-12-17 15:51:14.906 351 11476.44 99.59 56807.15 88888.00 2018-12-17 15:51:15.406 351 11476.49 99.46 56807.04 88888.00 2018-12-17 15:51:15.906 351 11476.55 99.34 56806.88 88888.00 2018-12-17 15:51:16.406 351 11476.62 99.26 56806.71 88888.00 2018-12-17 15:51:16.906 351 11476.63 99.13 56806.53 88888.00 2018-12-17 15:51:17.406 351 11476.72 99.10 56806.31 88888.00 2018-12-17 15:51:17.906 351 11476.81 99.04 56806.15 88888.00 2018-12-17 15:51:18.406 351 11476.79 98.92 56806.02 88888.00 2018-12-17 15:51:18.906 351 11476.84 98.90 56805.88 88888.00 2018-12-17 15:51:19.406 351 11476.83 98.84 56805.75 88888.00 2018-12-17 15:51:19.906 351 11476.81 98.75 56805.57 88888.00 2018-12-17 15:51:20.406 351 11476.89 98.72 56805.43 88888.00 2018-12-17 15:51:20.906 351 11476.97 98.69 56805.42 88888.00 2018-12-17 15:51:21.406 351 11476.99 98.64 56805.31 88888.00 2018-12-17 15:51:21.906 351 11477.03 98.65 56805.22 88888.00 2018-12-17 15:51:22.406 351 11477.07 98.58 56805.09 88888.00 2018-12-17 15:51:22.906 351 11476.98 98.53 56805.02 88888.00 2018-12-17 15:51:23.406 351 11477.04 98.58 56804.91 88888.00 2018-12-17 15:51:23.906 351 11477.12 98.55 56804.86 88888.00 2018-12-17 15:51:24.406 351 11477.07 98.53 56804.77 88888.00 2018-12-17 15:51:24.906 351 11477.01 98.51 56804.79 88888.00 2018-12-17 15:51:25.406 351 11477.07 98.49 56804.72 88888.00 2018-12-17 15:51:25.906 351 11477.05 98.48 56804.65 88888.00 2018-12-17 15:51:26.406 351 11477.08 98.56 56804.61 88888.00 2018-12-17 15:51:26.906 351 11477.11 98.58 56804.58 88888.00 2018-12-17 15:51:27.406 351 11477.04 98.60 56804.54 88888.00 2018-12-17 15:51:27.906 351 11477.05 98.62 56804.55 88888.00 2018-12-17 15:51:28.406 351 11477.07 98.63 56804.58 88888.00 2018-12-17 15:51:28.906 351 11477.01 98.60 56804.58 88888.00 2018-12-17 15:51:29.406 351 11477.00 98.63 56804.57 88888.00 2018-12-17 15:51:29.906 351 11477.00 98.64 56804.57 88888.00 2018-12-17 15:51:30.406 351 11477.00 98.62 56804.60 88888.00 2018-12-17 15:51:30.906 351 11477.04 98.64 56804.66 88888.00 2018-12-17 15:51:31.406 351 11477.07 98.71 56804.67 88888.00 2018-12-17 15:51:31.906 351 11476.98 98.77 56804.70 88888.00 2018-12-17 15:51:32.406 351 11477.05 98.85 56804.77 88888.00 2018-12-17 15:51:32.906 351 11477.11 98.86 56804.85 88888.00 2018-12-17 15:51:33.406 351 11476.98 98.89 56804.91 88888.00 2018-12-17 15:51:33.906 351 11476.96 98.94 56804.98 88888.00 2018-12-17 15:51:34.406 351 11477.01 98.97 56805.02 88888.00 2018-12-17 15:51:34.906 351 11477.04 98.98 56805.02 88888.00 2018-12-17 15:51:35.406 351 11477.07 99.02 56805.03 88888.00 2018-12-17 15:51:35.906 351 11477.14 99.05 56805.10 88888.00 2018-12-17 15:51:36.406 351 11477.12 99.07 56805.16 88888.00 2018-12-17 15:51:36.906 351 11477.13 99.17 56805.22 88888.00 2018-12-17 15:51:37.406 351 11477.17 99.21 56805.30 88888.00 2018-12-17 15:51:37.906 351 11477.12 99.24 56805.36 88888.00 2018-12-17 15:51:38.406 351 11477.13 99.27 56805.42 88888.00 2018-12-17 15:51:38.906 351 11477.24 99.26 56805.47 88888.00 2018-12-17 15:51:39.406 351 11477.19 99.28 56805.51 88888.00 2018-12-17 15:51:39.906 351 11477.24 99.33 56805.57 88888.00 2018-12-17 15:51:40.406 351 11477.35 99.27 56805.55 88888.00 2018-12-17 15:51:40.906 351 11477.28 99.23 56805.63 88888.00 2018-12-17 15:51:41.406 351 11477.35 99.28 56805.69 88888.00 2018-12-17 15:51:41.906 351 11477.41 99.27 56805.75 88888.00 2018-12-17 15:51:42.906 351 11477.42 99.25 56805.90 88888.00 2018-12-17 15:51:43.406 351 11477.50 99.21 56805.95 88888.00 2018-12-17 15:51:43.906 351 11477.48 99.20 56805.95 88888.00 2018-12-17 15:51:44.406 351 11477.49 99.23 56806.01 88888.00 2018-12-17 15:51:44.906 351 11477.63 99.20 56805.98 88888.00 2018-12-17 15:51:45.406 351 11477.61 99.14 56805.95 88888.00 2018-12-17 15:51:45.906 351 11477.68 99.11 56806.00 88888.00 2018-12-17 15:51:46.406 351 11477.70 99.03 56806.07 88888.00 2018-12-17 15:51:46.906 351 11477.71 98.92 56806.05 88888.00 2018-12-17 15:51:47.406 351 11477.77 98.96 56806.05 88888.00 2018-12-17 15:51:47.906 351 11477.76 98.90 56806.05 88888.00 2018-12-17 15:51:48.406 351 11477.73 98.77 56806.06 88888.00 2018-12-17 15:51:48.906 351 11477.77 98.76 56806.11 88888.00 2018-12-17 15:51:49.406 351 11477.80 98.71 56806.12 88888.00 2018-12-17 15:51:49.906 351 11477.76 98.69 56806.12 88888.00 2018-12-17 15:51:50.406 351 11477.84 98.66 56806.14 88888.00 2018-12-17 15:51:50.906 351 11477.87 98.62 56806.17 88888.00 2018-12-17 15:51:51.406 351 11477.77 98.59 56806.14 88888.00 2018-12-17 15:51:51.906 351 11477.76 98.58 56806.14 88888.00 2018-12-17 15:51:52.406 351 11477.82 98.49 56806.17 88888.00 2018-12-17 15:51:52.906 351 11477.78 98.38 56806.13 88888.00 2018-12-17 15:51:53.406 351 11477.77 98.35 56806.17 88888.00 2018-12-17 15:51:53.906 351 11477.77 98.29 56806.17 88888.00 2018-12-17 15:51:54.406 351 11477.76 98.28 56806.18 88888.00 2018-12-17 15:51:54.906 351 11477.75 98.26 56806.18 88888.00 2018-12-17 15:51:55.406 351 11477.71 98.21 56806.17 88888.00 2018-12-17 15:51:55.906 351 11477.60 98.11 56806.19 88888.00 2018-12-17 15:51:56.406 351 11477.60 98.05 56806.27 88888.00 2018-12-17 15:51:56.906 351 11477.56 98.01 56806.22 88888.00 2018-12-17 15:51:57.406 351 11477.50 97.94 56806.22 88888.00 2018-12-17 15:51:57.906 351 11477.52 97.91 56806.25 88888.00 2018-12-17 15:51:58.406 351 11477.54 97.85 56806.17 88888.00 2018-12-17 15:51:58.906 351 11477.48 97.84 56806.08 88888.00 2018-12-17 15:51:59.406 351 11477.49 97.88 56806.18 88888.00 2018-12-17 15:51:59.906 351 11477.50 97.85 56806.20 88888.00 2018-12-17 15:52:00.406 351 11477.38 97.81 56806.17 88888.00 2018-12-17 15:52:00.906 351 11477.40 97.75 56806.11 88888.00 2018-12-17 15:52:01.406 351 11477.35 97.75 56806.12 88888.00 2018-12-17 15:52:01.906 351 11477.28 97.78 56806.15 88888.00 2018-12-17 15:52:02.406 351 11477.34 97.80 56806.14 88888.00 2018-12-17 15:52:02.906 351 11477.40 97.69 56806.12 88888.00 2018-12-17 15:52:03.406 351 11477.33 97.66 56806.08 88888.00 2018-12-17 15:52:03.906 351 11477.33 97.60 56806.07 88888.00 2018-12-17 15:52:04.406 351 11477.39 97.61 56806.07 88888.00 2018-12-17 15:52:04.906 351 11477.34 97.61 56806.07 88888.00 2018-12-17 15:52:05.406 351 11477.35 97.60 56806.08 88888.00 2018-12-17 15:52:05.906 351 11477.38 97.61 56806.08 88888.00 2018-12-17 15:52:06.406 351 11477.28 97.60 56806.08 88888.00 2018-12-17 15:52:06.906 351 11477.38 97.62 56806.14 88888.00 2018-12-17 15:52:07.406 351 11477.40 97.63 56806.17 88888.00 2018-12-17 15:52:07.906 351 11477.47 97.56 56806.21 88888.00 2018-12-17 15:52:08.406 351 11477.53 97.61 56806.22 88888.00 2018-12-17 15:52:08.906 351 11477.53 97.58 56806.22 88888.00 2018-12-17 15:52:09.406 351 11477.48 97.67 56806.30 88888.00 2018-12-17 15:52:09.906 351 11477.52 97.71 56806.38 88888.00 2018-12-17 15:52:10.406 351 11477.49 97.64 56806.45 88888.00 2018-12-17 15:52:10.906 351 11477.48 97.73 56806.56 88888.00 2018-12-17 15:52:11.406 351 11477.52 97.83 56806.54 88888.00 2018-12-17 15:52:11.906 351 11477.52 97.78 56806.71 88888.00 2018-12-17 15:52:12.406 351 11477.52 97.83 56806.89 88888.00 2018-12-17 15:52:12.906 351 11477.60 97.87 56807.05 88888.00 2018-12-17 15:52:13.406 351 11477.57 97.89 56807.25 88888.00 2018-12-17 15:52:14.406 351 11477.50 98.04 56807.65 88888.00 2018-12-17 15:52:14.906 351 11477.48 98.10 56807.79 88888.00 2018-12-17 15:52:15.406 351 11477.48 98.14 56807.97 88888.00 2018-12-17 15:52:15.906 351 11477.48 98.16 56808.16 88888.00 2018-12-17 15:52:16.406 351 11477.41 98.17 56808.44 88888.00 2018-12-17 15:52:16.906 351 11477.38 98.22 56808.61 88888.00 2018-12-17 15:52:17.406 351 11477.39 98.35 56808.82 88888.00 2018-12-17 15:52:17.906 351 11477.34 98.38 56809.06 88888.00 2018-12-17 15:52:18.406 351 11477.33 98.42 56809.23 88888.00 2018-12-17 15:52:18.906 351 11477.36 98.46 56809.47 88888.00 2018-12-17 15:52:19.406 351 11477.32 98.49 56809.61 88888.00 2018-12-17 15:52:19.906 351 11477.29 98.52 56809.80 88888.00 2018-12-17 15:52:20.406 351 11477.31 98.57 56809.94 88888.00 2018-12-17 15:52:20.906 351 11477.20 98.58 56810.13 88888.00 2018-12-17 15:52:21.406 351 11477.15 98.59 56810.29 88888.00 2018-12-17 15:52:21.906 351 11477.10 98.62 56810.45 88888.00 2018-12-17 15:52:22.406 351 11477.06 98.63 56810.56 88888.00 2018-12-17 15:52:22.906 351 11477.05 98.62 56810.67 88888.00 2018-12-17 15:52:23.406 351 11476.99 98.66 56810.80 88888.00 2018-12-17 15:52:23.906 351 11477.00 98.65 56810.93 88888.00 2018-12-17 15:52:24.406 351 11476.86 98.66 56811.00 88888.00 2018-12-17 15:52:24.906 351 11476.80 98.71 56811.09 88888.00 2018-12-17 15:52:25.406 351 11476.74 98.71 56811.21 88888.00 2018-12-17 15:52:25.906 351 11476.69 98.78 56811.29 88888.00 2018-12-17 15:52:26.406 351 11476.70 98.79 56811.35 88888.00 2018-12-17 15:52:26.906 351 11476.60 98.83 56811.40 88888.00 2018-12-17 15:52:27.406 351 11476.51 98.83 56811.48 88888.00 2018-12-17 15:52:27.906 351 11476.55 98.80 56811.55 88888.00 2018-12-17 15:52:28.406 351 11476.45 98.73 56811.54 88888.00 2018-12-17 15:52:28.906 351 11476.37 98.80 56811.58 88888.00 2018-12-17 15:52:29.406 351 11476.30 98.79 56811.66 88888.00 2018-12-17 15:52:29.906 351 11476.16 98.77 56811.66 88888.00 2018-12-17 15:52:30.406 351 11476.15 98.79 56811.65 88888.00 2018-12-17 15:52:30.906 351 11476.21 98.79 56811.63 88888.00 2018-12-17 15:52:31.406 351 11476.10 98.83 56811.63 88888.00 2018-12-17 15:52:31.906 351 11476.03 98.85 56811.65 88888.00 2018-12-17 15:52:32.406 351 11476.04 98.82 56811.57 88888.00 2018-12-17 15:52:32.906 351 11476.03 98.77 56811.48 88888.00 2018-12-17 15:52:33.406 351 11475.93 98.75 56811.44 88888.00 2018-12-17 15:52:33.906 351 11475.87 98.71 56811.46 88888.00 2018-12-17 15:52:34.406 351 11475.79 98.69 56811.42 88888.00 2018-12-17 15:52:34.906 351 11475.78 98.72 56811.33 88888.00 2018-12-17 15:52:35.406 351 11475.89 98.71 56811.16 88888.00 2018-12-17 15:52:35.906 351 11475.85 98.72 56811.00 88888.00 2018-12-17 15:52:36.406 351 11475.82 98.70 56810.89 88888.00 2018-12-17 15:52:36.906 351 11475.87 98.68 56810.84 88888.00 2018-12-17 15:52:37.406 351 11475.85 98.60 56810.75 88888.00 2018-12-17 15:52:37.906 351 11475.78 98.68 56810.64 88888.00 2018-12-17 15:52:38.406 351 11475.81 98.65 56810.55 88888.00 2018-12-17 15:52:38.906 351 11475.73 98.59 56810.49 88888.00 2018-12-17 15:52:39.406 351 11475.71 98.62 56810.38 88888.00 2018-12-17 15:52:39.906 351 11475.79 98.60 56810.35 88888.00 2018-12-17 15:52:40.406 351 11475.76 98.62 56810.28 88888.00 2018-12-17 15:52:40.906 351 11475.79 98.71 56810.20 88888.00 2018-12-17 15:52:41.406 351 11475.76 98.69 56810.15 88888.00 2018-12-17 15:52:41.906 351 11475.69 98.71 56810.06 88888.00 2018-12-17 15:52:42.406 351 11475.71 98.71 56810.05 88888.00 2018-12-17 15:52:42.906 351 11475.76 98.71 56810.01 88888.00 2018-12-17 15:52:43.406 351 11475.65 98.78 56810.00 88888.00 2018-12-17 15:52:43.906 351 11475.55 98.84 56810.00 88888.00 2018-12-17 15:52:44.406 351 11475.60 98.89 56810.01 88888.00 2018-12-17 15:52:44.906 351 11475.54 98.93 56810.05 88888.00 2018-12-17 15:52:45.406 351 11475.51 99.02 56810.11 88888.00 2018-12-17 15:52:45.906 351 11475.57 99.09 56810.17 88888.00 2018-12-17 15:52:46.406 351 11475.51 99.13 56810.19 88888.00 2018-12-17 15:52:46.906 351 11475.48 99.27 56810.20 88888.00 2018-12-17 15:52:47.406 351 11475.48 99.33 56810.28 88888.00 2018-12-17 15:52:47.906 351 11475.28 99.36 56810.31 88888.00 2018-12-17 15:52:48.406 351 11475.23 99.53 56810.32 88888.00 2018-12-17 15:52:48.906 351 11475.23 99.59 56810.37 88888.00 2018-12-17 15:52:49.406 351 11475.19 99.65 56810.43 88888.00 2018-12-17 15:52:49.906 351 11475.12 99.77 56810.50 88888.00 2018-12-17 15:52:50.406 351 11475.13 99.82 56810.43 88888.00 2018-12-17 15:52:50.906 351 11474.98 99.88 56810.48 88888.00 2018-12-17 15:52:51.406 351 11474.90 99.96 56810.49 88888.00 2018-12-17 15:52:51.906 351 11474.92 100.07 56810.49 88888.00 2018-12-17 15:52:52.406 351 11474.84 100.14 56810.54 88888.00 2018-12-17 15:52:52.906 351 11474.81 100.20 56810.61 88888.00 2018-12-17 15:52:53.406 351 11474.81 100.27 56810.64 88888.00 2018-12-17 15:52:53.906 351 11474.76 100.32 56810.63 88888.00 2018-12-17 15:52:54.406 351 11474.71 100.39 56810.62 88888.00 2018-12-17 15:52:54.906 351 11474.70 100.52 56810.61 88888.00 2018-12-17 15:52:55.406 351 11474.64 100.62 56810.64 88888.00 2018-12-17 15:52:55.906 351 11474.53 100.69 56810.68 88888.00 2018-12-17 15:52:56.406 351 11474.51 100.81 56810.70 88888.00 2018-12-17 15:52:56.906 351 11474.47 100.89 56810.71 88888.00 2018-12-17 15:52:57.406 351 11474.47 100.98 56810.73 88888.00 2018-12-17 15:52:57.906 351 11474.53 101.09 56810.74 88888.00 2018-12-17 15:52:58.406 351 11474.46 101.14 56810.76 88888.00 2018-12-17 15:52:58.906 351 11474.37 101.25 56810.88 88888.00 2018-12-17 15:52:59.407 351 11474.40 101.40 56810.89 88888.00 2018-12-17 15:52:59.907 351 11474.46 101.50 56810.90 88888.00 2018-12-17 15:53:00.407 351 11474.41 101.64 56810.96 88888.00 2018-12-17 15:53:00.907 351 11474.48 101.77 56811.06 88888.00 2018-12-17 15:53:01.407 351 11474.44 101.83 56811.08 88888.00 2018-12-17 15:53:01.907 351 11474.40 101.92 56811.15 88888.00 2018-12-17 15:53:02.407 351 11474.48 102.04 56811.26 88888.00 2018-12-17 15:53:02.907 351 11474.44 102.13 56811.32 88888.00 2018-12-17 15:53:03.407 351 11474.46 102.27 56811.42 88888.00 2018-12-17 15:53:03.907 351 11474.54 102.40 56811.48 88888.00 2018-12-17 15:53:04.407 351 11474.51 102.51 56811.58 88888.00 2018-12-17 15:53:04.907 351 11474.50 102.63 56811.63 88888.00 2018-12-17 15:53:05.407 351 11474.57 102.71 56811.78 88888.00 2018-12-17 15:53:05.907 351 11474.67 102.81 56811.93 88888.00 2018-12-17 15:53:06.407 351 11474.69 102.91 56812.06 88888.00 2018-12-17 15:53:06.907 351 11474.67 103.00 56812.16 88888.00 2018-12-17 15:53:07.407 351 11474.65 103.15 56812.27 88888.00 2018-12-17 15:53:07.907 351 11474.65 103.31 56812.40 88888.00 2018-12-17 15:53:08.407 351 11474.77 103.42 56812.57 88888.00 2018-12-17 15:53:08.907 351 11474.79 103.40 56812.72 88888.00 2018-12-17 15:53:09.407 351 11474.83 103.40 56812.80 88888.00 2018-12-17 15:53:09.907 351 11474.90 103.43 56812.98 88888.00 2018-12-17 15:53:10.407 351 11474.90 103.48 56813.08 88888.00 2018-12-17 15:53:10.907 351 11474.89 103.66 56813.15 88888.00 2018-12-17 15:53:11.407 351 11474.93 103.83 56813.24 88888.00 2018-12-17 15:53:11.907 351 11474.97 103.92 56813.28 88888.00 2018-12-17 15:53:12.407 351 11475.05 103.95 56813.44 88888.00 2018-12-17 15:53:12.907 351 11475.12 103.99 56813.56 88888.00 2018-12-17 15:53:13.907 351 11475.11 104.04 56813.58 88888.00 2018-12-17 15:53:14.407 351 11475.25 104.07 56813.63 88888.00 2018-12-17 15:53:14.907 351 11475.26 104.06 56813.65 88888.00 2018-12-17 15:53:15.907 351 11475.32 104.17 56813.75 88888.00 2018-12-17 15:53:16.407 351 11475.31 104.20 56813.84 88888.00 2018-12-17 15:53:16.907 351 11475.24 104.21 56813.85 88888.00 2018-12-17 15:53:17.407 351 11475.28 104.21 56813.85 88888.00 2018-12-17 15:53:17.907 351 11475.27 104.15 56813.88 88888.00 2018-12-17 15:53:18.407 351 11475.30 104.19 56813.86 88888.00 2018-12-17 15:53:18.907 351 11475.41 104.19 56813.84 88888.00 2018-12-17 15:53:19.407 351 11475.40 104.14 56813.88 88888.00 2018-12-17 15:53:19.907 351 11475.38 104.13 56813.88 88888.00 2018-12-17 15:53:20.407 351 11475.41 104.13 56813.85 88888.00 2018-12-17 15:53:20.907 351 11475.44 104.13 56813.84 88888.00 2018-12-17 15:53:21.407 351 11475.45 104.14 56813.79 88888.00 2018-12-17 15:53:21.907 351 11475.46 104.14 56813.79 88888.00 2018-12-17 15:53:22.407 351 11475.44 104.11 56813.81 88888.00 2018-12-17 15:53:22.907 351 11475.41 104.15 56813.73 88888.00 2018-12-17 15:53:23.407 351 11475.46 104.15 56813.66 88888.00 2018-12-17 15:53:23.907 351 11475.39 104.14 56813.68 88888.00 2018-12-17 15:53:24.407 351 11475.40 104.16 56813.63 88888.00 2018-12-17 15:53:24.907 351 11475.45 104.20 56813.70 88888.00 2018-12-17 15:53:25.407 351 11475.39 104.24 56813.73 88888.00 2018-12-17 15:53:25.907 351 11475.44 104.30 56813.76 88888.00 2018-12-17 15:53:26.407 351 11475.47 104.31 56813.78 88888.00 2018-12-17 15:53:26.907 351 11475.39 104.37 56813.78 88888.00 2018-12-17 15:53:27.407 351 11475.33 104.43 56813.84 88888.00 2018-12-17 15:53:27.907 351 11475.38 104.48 56813.86 88888.00 2018-12-17 15:53:28.407 351 11475.34 104.50 56813.85 88888.00 2018-12-17 15:53:28.907 351 11475.27 104.56 56813.90 88888.00 2018-12-17 15:53:29.407 351 11475.21 104.63 56813.94 88888.00 2018-12-17 15:53:29.907 351 11475.14 104.71 56814.04 88888.00 2018-12-17 15:53:30.407 351 11475.13 104.77 56814.15 88888.00 2018-12-17 15:53:30.907 351 11475.11 104.79 56814.31 88888.00 2018-12-17 15:53:31.407 351 11475.00 104.81 56814.35 88888.00 2018-12-17 15:53:31.907 351 11474.95 104.90 56814.46 88888.00 2018-12-17 15:53:32.407 351 11474.95 105.02 56814.54 88888.00 2018-12-17 15:53:32.907 351 11474.84 105.02 56814.61 88888.00 2018-12-17 15:53:33.407 351 11474.79 105.09 56814.62 88888.00 2018-12-17 15:53:33.907 351 11474.76 105.13 56814.71 88888.00 2018-12-17 15:53:34.407 351 11474.68 105.15 56814.73 88888.00 2018-12-17 15:53:34.907 351 11474.63 105.22 56814.73 88888.00 2018-12-17 15:53:35.407 351 11474.61 105.28 56814.79 88888.00 2018-12-17 15:53:35.907 351 11474.54 105.26 56814.84 88888.00 2018-12-17 15:53:36.407 351 11474.48 105.29 56814.85 88888.00 2018-12-17 15:53:36.907 351 11474.55 105.31 56814.85 88888.00 2018-12-17 15:53:37.407 351 11474.42 105.32 56814.86 88888.00 2018-12-17 15:53:37.907 351 11474.39 105.33 56814.85 88888.00 2018-12-17 15:53:38.407 351 11474.44 105.28 56814.80 88888.00 2018-12-17 15:53:38.907 351 11474.42 105.25 56814.72 88888.00 2018-12-17 15:53:39.407 351 11474.50 105.28 56814.63 88888.00 2018-12-17 15:53:39.907 351 11474.51 105.25 56814.47 88888.00 2018-12-17 15:53:40.407 351 11474.47 105.23 56814.35 88888.00 2018-12-17 15:53:40.907 351 11474.40 105.24 56814.24 88888.00 2018-12-17 15:53:41.407 351 11474.46 105.28 56814.17 88888.00 2018-12-17 15:53:41.907 351 11474.37 105.23 56814.07 88888.00 2018-12-17 15:53:42.407 351 11474.35 105.21 56813.95 88888.00 2018-12-17 15:53:42.907 351 11474.41 105.21 56813.90 88888.00 2018-12-17 15:53:43.407 351 11474.39 105.18 56813.77 88888.00 2018-12-17 15:53:43.907 351 11474.39 105.18 56813.65 88888.00 2018-12-17 15:53:44.407 351 11474.47 105.11 56813.56 88888.00 2018-12-17 15:53:44.907 351 11474.43 105.09 56813.44 88888.00 2018-12-17 15:53:45.407 351 11474.35 105.11 56813.36 88888.00 2018-12-17 15:53:45.907 351 11474.46 105.11 56813.25 88888.00 2018-12-17 15:53:47.407 351 11474.47 105.01 56813.05 88888.00 2018-12-17 15:53:47.907 351 11474.41 104.99 56812.98 88888.00 2018-12-17 15:53:48.407 351 11474.42 105.01 56812.92 88888.00 2018-12-17 15:53:48.907 351 11474.56 104.99 56812.79 88888.00 2018-12-17 15:53:49.407 351 11474.55 104.98 56812.66 88888.00 2018-12-17 15:53:49.907 351 11474.50 104.99 56812.61 88888.00 2018-12-17 15:53:50.407 351 11474.57 104.97 56812.48 88888.00 2018-12-17 15:53:50.907 351 11474.55 104.95 56812.38 88888.00 2018-12-17 15:53:51.407 351 11474.56 104.94 56812.38 88888.00 2018-12-17 15:53:51.907 351 11474.67 104.90 56812.29 88888.00 2018-12-17 15:53:52.407 351 11474.64 104.83 56812.19 88888.00 2018-12-17 15:53:52.907 351 11474.62 104.83 56812.16 88888.00 2018-12-17 15:53:53.407 351 11474.72 104.77 56812.03 88888.00 2018-12-17 15:53:53.907 351 11474.70 104.72 56811.92 88888.00 2018-12-17 15:53:54.407 351 11474.71 104.69 56811.83 88888.00 2018-12-17 15:53:54.907 351 11474.84 104.64 56811.85 88888.00 2018-12-17 15:53:55.407 351 11474.83 104.60 56811.79 88888.00 2018-12-17 15:53:55.907 351 11474.84 104.58 56811.80 88888.00 2018-12-17 15:53:56.407 351 11474.99 104.55 56811.79 88888.00 2018-12-17 15:53:56.907 351 11475.04 104.54 56811.78 88888.00 2018-12-17 15:53:57.407 351 11475.00 104.55 56811.78 88888.00 2018-12-17 15:53:57.907 351 11475.13 104.53 56811.78 88888.00 2018-12-17 15:53:58.407 351 11475.06 104.49 56811.85 88888.00 2018-12-17 15:53:58.907 351 11475.13 104.51 56811.87 88888.00 2018-12-17 15:53:59.407 351 11475.16 104.49 56811.92 88888.00 2018-12-17 15:53:59.907 351 11475.13 104.53 56811.98 88888.00 2018-12-17 15:54:00.407 351 11475.09 104.56 56812.10 88888.00 2018-12-17 15:54:00.907 351 11475.13 104.53 56812.16 88888.00 2018-12-17 15:54:01.407 351 11475.05 104.56 56812.25 88888.00 2018-12-17 15:54:01.907 351 11475.05 104.61 56812.35 88888.00 2018-12-17 15:54:02.407 351 11475.09 104.62 56812.44 88888.00 2018-12-17 15:54:02.907 351 11474.99 104.65 56812.57 88888.00 2018-12-17 15:54:03.407 351 11474.99 104.71 56812.69 88888.00 2018-12-17 15:54:03.907 351 11475.04 104.78 56812.86 88888.00 2018-12-17 15:54:04.407 351 11474.95 104.83 56813.00 88888.00 2018-12-17 15:54:04.907 351 11474.82 104.84 56813.11 88888.00 2018-12-17 15:54:05.407 351 11474.88 104.87 56813.20 88888.00 2018-12-17 15:54:05.907 351 11474.84 104.84 56813.31 88888.00 2018-12-17 15:54:06.407 351 11474.88 104.85 56813.39 88888.00 2018-12-17 15:54:06.907 351 11474.92 104.91 56813.50 88888.00 2018-12-17 15:54:07.407 351 11474.85 104.94 56813.62 88888.00 2018-12-17 15:54:07.907 351 11474.81 105.02 56813.76 88888.00 2018-12-17 15:54:08.407 351 11474.88 105.12 56813.83 88888.00 2018-12-17 15:54:08.907 351 11474.81 105.17 56813.88 88888.00 2018-12-17 15:54:09.407 351 11474.82 105.22 56813.98 88888.00 2018-12-17 15:54:09.907 351 11474.84 105.23 56814.17 88888.00 2018-12-17 15:54:10.407 351 11474.79 105.26 56814.26 88888.00 2018-12-17 15:54:10.907 351 11474.79 105.35 56814.31 88888.00 2018-12-17 15:54:11.407 351 11474.92 105.44 56814.40 88888.00 2018-12-17 15:54:11.907 351 11474.92 105.46 56814.48 88888.00 2018-12-17 15:54:12.407 351 11474.90 105.51 56814.55 88888.00 2018-12-17 15:54:12.907 351 11474.91 105.59 56814.60 88888.00 2018-12-17 15:54:13.407 351 11474.86 105.62 56814.75 88888.00 2018-12-17 15:54:13.907 351 11474.82 105.64 56814.79 88888.00 2018-12-17 15:54:14.407 351 11474.92 105.72 56814.79 88888.00 2018-12-17 15:54:14.907 351 11474.85 105.79 56814.90 88888.00 2018-12-17 15:54:15.407 351 11474.88 105.87 56814.98 88888.00 2018-12-17 15:54:15.907 351 11474.91 105.91 56815.01 88888.00 2018-12-17 15:54:16.407 351 11474.88 105.90 56815.01 88888.00 2018-12-17 15:54:16.907 351 11474.82 105.94 56815.05 88888.00 2018-12-17 15:54:17.407 351 11474.83 105.92 56815.05 88888.00 2018-12-17 15:54:17.907 351 11474.74 105.93 56815.06 88888.00 2018-12-17 15:54:18.907 351 11474.72 105.90 56815.04 88888.00 2018-12-17 15:54:19.407 351 11474.61 105.90 56814.99 88888.00 2018-12-17 15:54:19.907 351 11474.58 106.00 56815.04 88888.00 2018-12-17 15:54:20.407 351 11474.61 106.05 56815.10 88888.00 2018-12-17 15:54:20.907 351 11474.50 106.03 56815.05 88888.00 2018-12-17 15:54:21.407 351 11474.43 106.03 56814.99 88888.00 2018-12-17 15:54:21.907 351 11474.42 106.00 56814.97 88888.00 2018-12-17 15:54:22.407 351 11474.34 106.05 56814.94 88888.00 2018-12-17 15:54:22.907 351 11474.29 106.11 56814.87 88888.00 2018-12-17 15:54:23.407 351 11474.27 106.10 56814.80 88888.00 2018-12-17 15:54:23.907 351 11474.14 106.05 56814.69 88888.00 2018-12-17 15:54:24.407 351 11474.16 106.07 56814.65 88888.00 2018-12-17 15:54:24.907 351 11474.14 106.12 56814.55 88888.00 2018-12-17 15:54:25.407 351 11474.03 106.10 56814.37 88888.00 2018-12-17 15:54:25.907 351 11474.02 106.10 56814.23 88888.00 2018-12-17 15:54:26.407 351 11474.10 106.03 56814.14 88888.00 2018-12-17 15:54:26.907 351 11474.05 105.93 56813.96 88888.00 2018-12-17 15:54:27.407 351 11474.01 105.97 56813.84 88888.00 2018-12-17 15:54:27.907 351 11474.03 105.93 56813.71 88888.00 2018-12-17 15:54:28.907 351 11473.99 105.78 56813.33 88888.00 2018-12-17 15:54:29.407 351 11474.03 105.76 56813.13 88888.00 2018-12-17 15:54:29.907 351 11473.99 105.64 56812.96 88888.00 2018-12-17 15:54:30.407 351 11474.06 105.56 56812.75 88888.00 2018-12-17 15:54:30.907 351 11474.12 105.50 56812.51 88888.00 2018-12-17 15:54:31.407 351 11474.07 105.39 56812.24 88888.00 2018-12-17 15:54:31.907 351 11474.16 105.28 56812.03 88888.00 2018-12-17 15:54:32.407 351 11474.27 105.21 56811.86 88888.00 2018-12-17 15:54:32.907 351 11474.27 105.11 56811.70 88888.00 2018-12-17 15:54:33.407 351 11474.36 105.03 56811.52 88888.00 2018-12-17 15:54:33.907 351 11474.44 104.91 56811.34 88888.00 2018-12-17 15:54:34.407 351 11474.49 104.82 56811.14 88888.00 2018-12-17 15:54:34.907 351 11474.55 104.76 56810.90 88888.00 2018-12-17 15:54:35.407 351 11474.70 104.65 56810.74 88888.00 2018-12-17 15:54:35.907 351 11474.71 104.55 56810.55 88888.00 2018-12-17 15:54:36.907 351 11474.83 104.44 56810.35 88888.00 2018-12-17 15:54:37.407 351 11474.82 104.34 56810.24 88888.00 2018-12-17 15:54:37.907 351 11474.89 104.28 56810.17 88888.00 2018-12-17 15:54:38.407 351 11474.92 104.22 56810.15 88888.00 2018-12-17 15:54:38.907 351 11474.89 104.16 56810.09 88888.00 2018-12-17 15:54:39.407 351 11474.98 104.15 56810.04 88888.00 2018-12-17 15:54:39.907 351 11475.02 104.09 56810.06 88888.00 2018-12-17 15:54:40.407 351 11475.07 104.07 56810.01 88888.00 2018-12-17 15:54:40.907 351 11475.10 104.10 56809.97 88888.00 2018-12-17 15:54:41.407 351 11475.09 104.04 56810.05 88888.00 2018-12-17 15:54:41.907 351 11475.05 103.96 56810.18 88888.00 2018-12-17 15:54:42.407 351 11475.03 103.95 56810.24 88888.00 2018-12-17 15:54:42.907 351 11475.05 103.93 56810.28 88888.00 2018-12-17 15:54:43.407 351 11475.06 103.86 56810.30 88888.00 2018-12-17 15:54:43.907 351 11475.10 103.87 56810.39 88888.00 2018-12-17 15:54:44.407 351 11475.13 103.83 56810.38 88888.00 2018-12-17 15:54:44.907 351 11475.10 103.80 56810.38 88888.00 2018-12-17 15:54:45.407 351 11475.07 103.76 56810.43 88888.00 2018-12-17 15:54:45.907 351 11475.14 103.73 56810.49 88888.00 2018-12-17 15:54:46.407 351 11475.06 103.69 56810.52 88888.00 2018-12-17 15:54:46.907 351 11475.04 103.69 56810.57 88888.00 2018-12-17 15:54:47.407 351 11474.99 103.56 56810.64 88888.00 2018-12-17 15:54:47.907 351 11474.84 103.46 56810.63 88888.00 2018-12-17 15:54:48.407 351 11474.76 103.42 56810.67 88888.00 2018-12-17 15:54:48.907 351 11474.76 103.36 56810.71 88888.00 2018-12-17 15:54:49.407 351 11474.68 103.32 56810.69 88888.00 2018-12-17 15:54:49.907 351 11474.70 103.27 56810.70 88888.00 2018-12-17 15:54:50.407 351 11474.72 103.24 56810.74 88888.00 2018-12-17 15:54:50.907 351 11474.56 103.19 56810.74 88888.00 2018-12-17 15:54:51.407 351 11474.50 103.09 56810.80 88888.00 2018-12-17 15:54:51.907 351 11474.43 103.02 56810.87 88888.00 2018-12-17 15:54:52.407 351 11474.28 103.02 56810.86 88888.00 2018-12-17 15:54:52.907 351 11474.26 103.00 56810.84 88888.00 2018-12-17 15:54:53.407 351 11474.18 102.93 56810.87 88888.00 2018-12-17 15:54:53.907 351 11474.07 102.93 56810.96 88888.00 2018-12-17 15:54:54.407 351 11474.02 102.98 56811.05 88888.00 2018-12-17 15:54:54.907 351 11473.99 102.98 56811.13 88888.00 2018-12-17 15:54:55.407 351 11473.88 102.93 56811.16 88888.00 2018-12-17 15:54:55.907 351 11473.84 102.93 56811.19 88888.00 2018-12-17 15:54:56.407 351 11473.79 102.92 56811.21 88888.00 2018-12-17 15:54:56.907 351 11473.70 102.92 56811.22 88888.00 2018-12-17 15:54:57.407 351 11473.68 102.93 56811.25 88888.00 2018-12-17 15:54:57.907 351 11473.70 102.91 56811.26 88888.00 2018-12-17 15:54:58.407 351 11473.65 102.90 56811.20 88888.00 2018-12-17 15:54:58.907 351 11473.64 102.85 56811.21 88888.00 2018-12-17 15:54:59.407 351 11473.61 102.81 56811.13 88888.00 2018-12-17 15:55:00.407 351 11473.64 102.78 56811.08 88888.00 2018-12-17 15:55:00.907 351 11473.63 102.73 56811.00 88888.00 2018-12-17 15:55:01.407 351 11473.59 102.70 56810.95 88888.00 2018-12-17 15:55:01.907 351 11473.61 102.66 56810.92 88888.00 2018-12-17 15:55:02.407 351 11473.57 102.60 56810.83 88888.00 2018-12-17 15:55:02.907 351 11473.53 102.56 56810.76 88888.00 2018-12-17 15:55:03.407 351 11473.61 102.52 56810.71 88888.00 2018-12-17 15:55:03.907 351 11473.64 102.47 56810.65 88888.00 2018-12-17 15:55:04.407 351 11473.59 102.46 56810.61 88888.00 2018-12-17 15:55:04.907 351 11473.63 102.47 56810.54 88888.00 2018-12-17 15:55:05.408 351 11473.66 102.44 56810.42 88888.00 2018-12-17 15:55:05.908 351 11473.65 102.36 56810.36 88888.00 2018-12-17 15:55:06.408 351 11473.73 102.37 56810.29 88888.00 2018-12-17 15:55:06.908 351 11473.74 102.24 56810.22 88888.00 2018-12-17 15:55:07.408 351 11473.78 102.26 56810.17 88888.00 2018-12-17 15:55:07.908 351 11473.81 102.29 56810.13 88888.00 2018-12-17 15:55:08.408 351 11473.87 102.27 56810.03 88888.00 2018-12-17 15:55:08.908 351 11473.91 102.27 56810.07 88888.00 2018-12-17 15:55:09.408 351 11473.99 102.27 56810.07 88888.00 2018-12-17 15:55:10.408 351 11473.93 102.36 56810.09 88888.00 2018-12-17 15:55:10.908 351 11474.01 102.42 56810.18 88888.00 2018-12-17 15:55:11.408 351 11473.98 102.45 56810.24 88888.00 2018-12-17 15:55:11.908 351 11474.00 102.54 56810.29 88888.00 2018-12-17 15:55:12.408 351 11474.12 102.64 56810.30 88888.00 2018-12-17 15:55:12.908 351 11474.10 102.66 56810.36 88888.00 2018-12-17 15:55:13.408 351 11474.05 102.78 56810.43 88888.00 2018-12-17 15:55:13.908 351 11474.12 102.91 56810.49 88888.00 2018-12-17 15:55:14.408 351 11474.10 103.00 56810.52 88888.00 2018-12-17 15:55:14.908 351 11474.05 103.09 56810.68 88888.00 2018-12-17 15:55:15.408 351 11474.13 103.24 56810.83 88888.00 2018-12-17 15:55:15.908 351 11474.09 103.28 56810.92 88888.00 2018-12-17 15:55:16.408 351 11473.98 103.34 56811.00 88888.00 2018-12-17 15:55:16.908 351 11474.01 103.42 56811.13 88888.00 2018-12-17 15:55:17.408 351 11473.98 103.47 56811.26 88888.00 2018-12-17 15:55:17.908 351 11473.88 103.55 56811.35 88888.00 2018-12-17 15:55:18.408 351 11473.88 103.68 56811.47 88888.00 2018-12-17 15:55:18.908 351 11473.77 103.74 56811.57 88888.00 2018-12-17 15:55:19.408 351 11473.66 103.80 56811.69 88888.00 2018-12-17 15:55:19.908 351 11473.63 103.79 56811.76 88888.00 2018-12-17 15:55:20.408 351 11473.54 103.82 56811.86 88888.00 2018-12-17 15:55:20.908 351 11473.46 103.83 56811.90 88888.00 2018-12-17 15:55:21.408 351 11473.44 103.83 56811.91 88888.00 2018-12-17 15:55:21.908 351 11473.33 103.88 56811.99 88888.00 2018-12-17 15:55:22.408 351 11473.22 103.95 56812.08 88888.00 2018-12-17 15:55:22.908 351 11473.14 103.99 56812.14 88888.00 2018-12-17 15:55:23.408 351 11472.97 103.99 56812.18 88888.00 2018-12-17 15:55:23.908 351 11472.81 103.96 56812.30 88888.00 2018-12-17 15:55:24.408 351 11472.77 103.94 56812.32 88888.00 2018-12-17 15:55:24.908 351 11472.69 103.93 56812.27 88888.00 2018-12-17 15:55:25.408 351 11472.57 103.90 56812.27 88888.00 2018-12-17 15:55:25.908 351 11472.50 103.92 56812.31 88888.00 2018-12-17 15:55:26.408 351 11472.32 103.89 56812.29 88888.00 2018-12-17 15:55:26.908 351 11472.19 103.89 56812.25 88888.00 2018-12-17 15:55:27.408 351 11472.17 103.86 56812.22 88888.00 2018-12-17 15:55:27.908 351 11472.05 103.79 56812.18 88888.00 2018-12-17 15:55:28.408 351 11471.98 103.76 56812.10 88888.00 2018-12-17 15:55:28.908 351 11471.93 103.76 56812.09 88888.00 2018-12-17 15:55:29.408 351 11471.84 103.73 56812.08 88888.00 2018-12-17 15:55:29.908 351 11471.71 103.68 56811.96 88888.00 2018-12-17 15:55:30.408 351 11471.65 103.61 56811.80 88888.00 2018-12-17 15:55:30.908 351 11471.58 103.65 56811.66 88888.00 2018-12-17 15:55:31.408 351 11471.57 103.65 56811.51 88888.00 2018-12-17 15:55:31.908 351 11471.63 103.60 56811.46 88888.00 2018-12-17 15:55:32.408 351 11471.56 103.54 56811.35 88888.00 2018-12-17 15:55:32.908 351 11471.59 103.49 56811.24 88888.00 2018-12-17 15:55:33.408 351 11471.68 103.54 56811.08 88888.00 2018-12-17 15:55:33.908 351 11471.68 103.55 56810.90 88888.00 2018-12-17 15:55:34.408 351 11471.62 103.53 56810.78 88888.00 2018-12-17 15:55:34.908 351 11471.63 103.51 56810.65 88888.00 2018-12-17 15:55:35.408 351 11471.62 103.47 56810.41 88888.00 2018-12-17 15:55:35.908 351 11471.66 103.40 56810.22 88888.00 2018-12-17 15:55:36.408 351 11471.78 103.36 56810.09 88888.00 2018-12-17 15:55:36.908 351 11471.77 103.31 56809.93 88888.00 2018-12-17 15:55:37.408 351 11471.79 103.29 56809.78 88888.00 2018-12-17 15:55:37.908 351 11471.93 103.27 56809.64 88888.00 2018-12-17 15:55:38.408 351 11471.93 103.22 56809.45 88888.00 2018-12-17 15:55:38.908 351 11472.05 103.20 56809.22 88888.00 2018-12-17 15:55:39.408 351 11472.14 103.19 56809.00 88888.00 2018-12-17 15:55:39.908 351 11472.25 103.14 56808.79 88888.00 2018-12-17 15:55:40.408 351 11472.35 103.08 56808.66 88888.00 2018-12-17 15:55:40.908 351 11472.42 102.99 56808.51 88888.00 2018-12-17 15:55:41.908 351 11472.64 102.92 56808.18 88888.00 2018-12-17 15:55:42.408 351 11472.79 102.91 56808.05 88888.00 2018-12-17 15:55:42.908 351 11472.77 102.88 56807.98 88888.00 2018-12-17 15:55:43.408 351 11472.89 102.95 56807.92 88888.00 2018-12-17 15:55:43.908 351 11473.01 102.93 56807.85 88888.00 2018-12-17 15:55:44.408 351 11473.07 102.88 56807.80 88888.00 2018-12-17 15:55:44.908 351 11473.23 102.87 56807.73 88888.00 2018-12-17 15:55:45.408 351 11473.33 102.81 56807.66 88888.00 2018-12-17 15:55:45.908 351 11473.37 102.77 56807.62 88888.00 2018-12-17 15:55:46.408 351 11473.47 102.78 56807.63 88888.00 2018-12-17 15:55:46.908 351 11473.61 102.74 56807.55 88888.00 2018-12-17 15:55:47.408 351 11473.71 102.77 56807.54 88888.00 2018-12-17 15:55:47.908 351 11473.74 102.78 56807.57 88888.00 2018-12-17 15:55:48.408 351 11473.95 102.78 56807.60 88888.00 2018-12-17 15:55:48.908 351 11474.05 102.79 56807.62 88888.00 2018-12-17 15:55:49.408 351 11474.14 102.87 56807.67 88888.00 2018-12-17 15:55:49.908 351 11474.25 102.93 56807.75 88888.00 2018-12-17 15:55:50.408 351 11474.26 102.94 56807.86 88888.00 2018-12-17 15:55:50.908 351 11474.36 103.00 56807.86 88888.00 2018-12-17 15:55:51.908 351 11474.48 103.04 56808.11 88888.00 2018-12-17 15:55:52.408 351 11474.54 103.09 56808.20 88888.00 2018-12-17 15:55:52.908 351 11474.60 103.08 56808.31 88888.00 2018-12-17 15:55:53.408 351 11474.64 103.17 56808.39 88888.00 2018-12-17 15:55:53.908 351 11474.72 103.25 56808.48 88888.00 2018-12-17 15:55:54.408 351 11474.69 103.34 56808.63 88888.00 2018-12-17 15:55:54.908 351 11474.68 103.41 56808.75 88888.00 2018-12-17 15:55:55.408 351 11474.78 103.43 56808.93 88888.00 2018-12-17 15:55:55.908 351 11474.88 103.45 56809.06 88888.00 2018-12-17 15:55:56.408 351 11474.81 103.46 56809.15 88888.00 2018-12-17 15:55:56.908 351 11474.77 103.49 56809.36 88888.00 2018-12-17 15:55:57.408 351 11474.70 103.48 56809.51 88888.00 2018-12-17 15:55:57.908 351 11474.68 103.52 56809.66 88888.00 2018-12-17 15:55:58.408 351 11474.70 103.62 56809.75 88888.00 2018-12-17 15:55:58.908 351 11474.67 103.61 56809.88 88888.00 2018-12-17 15:55:59.408 351 11474.60 103.67 56809.93 88888.00 2018-12-17 15:55:59.908 351 11474.62 103.74 56810.06 88888.00 2018-12-17 15:56:00.408 351 11474.58 103.76 56810.13 88888.00 2018-12-17 15:56:00.908 351 11474.53 103.82 56810.20 88888.00 2018-12-17 15:56:01.408 351 11474.54 103.80 56810.29 88888.00 2018-12-17 15:56:01.908 351 11474.51 103.76 56810.32 88888.00 2018-12-17 15:56:02.408 351 11474.40 103.80 56810.37 88888.00 2018-12-17 15:56:02.908 351 11474.39 103.87 56810.42 88888.00 2018-12-17 15:56:03.408 351 11474.34 103.87 56810.47 88888.00 2018-12-17 15:56:03.908 351 11474.25 103.89 56810.48 88888.00 2018-12-17 15:56:04.408 351 11474.22 103.87 56810.49 88888.00 2018-12-17 15:56:04.908 351 11474.21 103.82 56810.45 88888.00 2018-12-17 15:56:05.408 351 11474.15 103.83 56810.42 88888.00 2018-12-17 15:56:05.908 351 11474.20 103.85 56810.35 88888.00 2018-12-17 15:56:06.408 351 11474.15 103.87 56810.29 88888.00 2018-12-17 15:56:06.908 351 11474.09 103.82 56810.22 88888.00 2018-12-17 15:56:07.408 351 11474.07 103.76 56810.17 88888.00 2018-12-17 15:56:07.908 351 11474.05 103.72 56810.15 88888.00 2018-12-17 15:56:08.408 351 11474.06 103.76 56810.11 88888.00 2018-12-17 15:56:08.908 351 11474.16 103.77 56810.07 88888.00 2018-12-17 15:56:09.408 351 11474.15 103.67 56810.04 88888.00 2018-12-17 15:56:09.908 351 11474.10 103.55 56809.91 88888.00 2018-12-17 15:56:10.408 351 11474.14 103.49 56809.84 88888.00 2018-12-17 15:56:10.908 351 11474.25 103.46 56809.78 88888.00 2018-12-17 15:56:11.408 351 11474.28 103.42 56809.66 88888.00 2018-12-17 15:56:11.908 351 11474.30 103.35 56809.56 88888.00 2018-12-17 15:56:12.408 351 11474.32 103.21 56809.46 88888.00 2018-12-17 15:56:12.908 351 11474.34 103.12 56809.38 88888.00 2018-12-17 15:56:13.408 351 11474.46 103.02 56809.32 88888.00 2018-12-17 15:56:13.908 351 11474.48 102.92 56809.20 88888.00 2018-12-17 15:56:14.408 351 11474.48 102.90 56809.04 88888.00 2018-12-17 15:56:14.908 351 11474.51 102.79 56808.90 88888.00 2018-12-17 15:56:15.408 351 11474.56 102.64 56808.82 88888.00 2018-12-17 15:56:15.908 351 11474.58 102.56 56808.78 88888.00 2018-12-17 15:56:16.408 351 11474.64 102.44 56808.69 88888.00 2018-12-17 15:56:16.908 351 11474.63 102.26 56808.63 88888.00 2018-12-17 15:56:17.408 351 11474.62 102.19 56808.57 88888.00 2018-12-17 15:56:17.908 351 11474.63 102.15 56808.62 88888.00 2018-12-17 15:56:18.408 351 11474.60 102.08 56808.55 88888.00 2018-12-17 15:56:18.908 351 11474.53 102.04 56808.52 88888.00 2018-12-17 15:56:19.408 351 11474.53 101.99 56808.52 88888.00 2018-12-17 15:56:19.908 351 11474.50 101.88 56808.57 88888.00 2018-12-17 15:56:20.408 351 11474.46 101.81 56808.69 88888.00 2018-12-17 15:56:20.908 351 11474.44 101.77 56808.74 88888.00 2018-12-17 15:56:21.408 351 11474.41 101.70 56808.79 88888.00 2018-12-17 15:56:21.908 351 11474.29 101.70 56808.85 88888.00 2018-12-17 15:56:22.408 351 11474.28 101.75 56808.98 88888.00 2018-12-17 15:56:23.408 351 11474.06 101.76 56809.22 88888.00 2018-12-17 15:56:23.908 351 11474.00 101.81 56809.36 88888.00 2018-12-17 15:56:24.408 351 11473.89 101.83 56809.53 88888.00 2018-12-17 15:56:24.908 351 11473.81 101.92 56809.62 88888.00 2018-12-17 15:56:25.408 351 11473.77 101.99 56809.83 88888.00 2018-12-17 15:56:25.908 351 11473.64 102.03 56810.04 88888.00 2018-12-17 15:56:26.408 351 11473.53 102.08 56810.30 88888.00 2018-12-17 15:56:26.908 351 11473.49 102.13 56810.54 88888.00 2018-12-17 15:56:27.408 351 11473.32 102.25 56810.77 88888.00 2018-12-17 15:56:27.908 351 11473.21 102.31 56811.00 88888.00 2018-12-17 15:56:28.408 351 11473.19 102.38 56811.21 88888.00 2018-12-17 15:56:28.908 351 11473.12 102.47 56811.46 88888.00 2018-12-17 15:56:29.408 351 11473.08 102.58 56811.71 88888.00 2018-12-17 15:56:29.908 351 11473.08 102.67 56811.91 88888.00 2018-12-17 15:56:30.408 351 11473.04 102.72 56812.22 88888.00 2018-12-17 15:56:30.908 351 11472.93 102.80 56812.48 88888.00 2018-12-17 15:56:31.408 351 11472.89 102.90 56812.67 88888.00 2018-12-17 15:56:31.908 351 11472.86 102.98 56812.91 88888.00 2018-12-17 15:56:32.408 351 11472.81 103.07 56813.15 88888.00 2018-12-17 15:56:32.908 351 11472.80 103.14 56813.40 88888.00 2018-12-17 15:56:33.408 351 11472.74 103.17 56813.65 88888.00 2018-12-17 15:56:33.908 351 11472.74 103.21 56813.82 88888.00 2018-12-17 15:56:34.408 351 11472.74 103.24 56814.04 88888.00 2018-12-17 15:56:34.908 351 11472.71 103.31 56814.24 88888.00 2018-12-17 15:56:35.408 351 11472.64 103.35 56814.36 88888.00 2018-12-17 15:56:35.908 351 11472.62 103.41 56814.50 88888.00 2018-12-17 15:56:36.408 351 11472.60 103.47 56814.60 88888.00 2018-12-17 15:56:36.908 351 11472.62 103.51 56814.75 88888.00 2018-12-17 15:56:37.408 351 11472.67 103.54 56814.84 88888.00 2018-12-17 15:56:37.908 351 11472.61 103.56 56814.93 88888.00 2018-12-17 15:56:38.408 351 11472.63 103.61 56815.11 88888.00 2018-12-17 15:56:38.908 351 11472.64 103.67 56815.18 88888.00 2018-12-17 15:56:39.408 351 11472.57 103.70 56815.26 88888.00 2018-12-17 15:56:39.908 351 11472.56 103.77 56815.35 88888.00 2018-12-17 15:56:40.408 351 11472.66 103.76 56815.35 88888.00 2018-12-17 15:56:40.908 351 11472.59 103.75 56815.30 88888.00 2018-12-17 15:56:41.408 351 11472.49 103.77 56815.32 88888.00 2018-12-17 15:56:41.908 351 11472.57 103.81 56815.27 88888.00 2018-12-17 15:56:42.408 351 11472.49 103.81 56815.17 88888.00 2018-12-17 15:56:42.908 351 11472.40 103.87 56815.07 88888.00 2018-12-17 15:56:43.408 351 11472.41 103.92 56814.92 88888.00 2018-12-17 15:56:43.908 351 11472.39 103.92 56814.88 88888.00 2018-12-17 15:56:44.408 351 11472.39 103.90 56814.80 88888.00 2018-12-17 15:56:44.908 351 11472.46 103.92 56814.73 88888.00 2018-12-17 15:56:45.408 351 11472.46 103.93 56814.50 88888.00 2018-12-17 15:56:45.908 351 11472.40 103.96 56814.31 88888.00 2018-12-17 15:56:46.408 351 11472.47 104.02 56814.10 88888.00 2018-12-17 15:56:46.908 351 11472.45 104.06 56813.92 88888.00 2018-12-17 15:56:47.408 351 11472.49 104.07 56813.71 88888.00 2018-12-17 15:56:47.908 351 11472.48 104.06 56813.53 88888.00 2018-12-17 15:56:48.408 351 11472.46 104.00 56813.23 88888.00 2018-12-17 15:56:48.908 351 11472.54 104.03 56812.93 88888.00 2018-12-17 15:56:49.408 351 11472.57 104.06 56812.67 88888.00 2018-12-17 15:56:49.908 351 11472.53 104.06 56812.40 88888.00 2018-12-17 15:56:50.408 351 11472.66 104.04 56812.16 88888.00 2018-12-17 15:56:50.908 351 11472.79 104.06 56811.85 88888.00 2018-12-17 15:56:51.408 351 11472.81 104.03 56811.64 88888.00 2018-12-17 15:56:51.908 351 11472.89 104.01 56811.34 88888.00 2018-12-17 15:56:52.408 351 11472.96 103.96 56811.08 88888.00 2018-12-17 15:56:52.908 351 11473.02 103.97 56810.82 88888.00 2018-12-17 15:56:53.408 351 11473.11 103.96 56810.61 88888.00 2018-12-17 15:56:53.908 351 11473.26 103.93 56810.36 88888.00 2018-12-17 15:56:54.408 351 11473.32 103.86 56810.09 88888.00 2018-12-17 15:56:54.908 351 11473.45 103.81 56809.90 88888.00 2018-12-17 15:56:55.408 351 11473.65 103.75 56809.67 88888.00 2018-12-17 15:56:55.908 351 11473.78 103.74 56809.45 88888.00 2018-12-17 15:56:56.408 351 11473.89 103.73 56809.22 88888.00 2018-12-17 15:56:56.908 351 11474.02 103.69 56809.04 88888.00 2018-12-17 15:56:57.408 351 11474.06 103.62 56808.79 88888.00 2018-12-17 15:56:57.908 351 11474.20 103.47 56808.62 88888.00 2018-12-17 15:56:58.409 351 11474.39 103.38 56808.48 88888.00 2018-12-17 15:56:58.909 351 11474.43 103.31 56808.32 88888.00 2018-12-17 15:56:59.409 351 11474.54 103.22 56808.24 88888.00 2018-12-17 15:56:59.909 351 11474.62 103.15 56808.16 88888.00 2018-12-17 15:57:00.409 351 11474.67 103.04 56808.07 88888.00 2018-12-17 15:57:00.909 351 11474.77 103.00 56807.99 88888.00 2018-12-17 15:57:01.409 351 11474.96 102.93 56807.89 88888.00 2018-12-17 15:57:01.909 351 11474.91 102.83 56807.82 88888.00 2018-12-17 15:57:02.409 351 11474.97 102.78 56807.84 88888.00 2018-12-17 15:57:02.909 351 11475.12 102.79 56807.84 88888.00 2018-12-17 15:57:03.409 351 11475.07 102.73 56807.82 88888.00 2018-12-17 15:57:03.909 351 11475.12 102.71 56807.89 88888.00 2018-12-17 15:57:05.409 351 11475.23 102.67 56808.16 88888.00 2018-12-17 15:57:05.909 351 11475.30 102.64 56808.24 88888.00 2018-12-17 15:57:06.409 351 11475.24 102.65 56808.36 88888.00 2018-12-17 15:57:06.909 351 11475.25 102.68 56808.51 88888.00 2018-12-17 15:57:07.409 351 11475.23 102.66 56808.64 88888.00 2018-12-17 15:57:07.909 351 11475.17 102.67 56808.74 88888.00 2018-12-17 15:57:08.409 351 11475.23 102.61 56808.88 88888.00 2018-12-17 15:57:08.909 351 11475.23 102.63 56809.01 88888.00 2018-12-17 15:57:09.409 351 11475.11 102.65 56809.26 88888.00 2018-12-17 15:57:09.909 351 11475.12 102.72 56809.39 88888.00 2018-12-17 15:57:10.409 351 11475.14 102.74 56809.48 88888.00 2018-12-17 15:57:10.909 351 11475.06 102.73 56809.59 88888.00 2018-12-17 15:57:11.409 351 11475.05 102.73 56809.70 88888.00 2018-12-17 15:57:11.909 351 11475.07 102.74 56809.80 88888.00 2018-12-17 15:57:12.409 351 11475.02 102.74 56809.98 88888.00 2018-12-17 15:57:12.909 351 11475.03 102.83 56810.15 88888.00 2018-12-17 15:57:13.409 351 11475.06 102.84 56810.19 88888.00 2018-12-17 15:57:13.909 351 11475.00 102.78 56810.20 88888.00 2018-12-17 15:57:14.909 351 11475.02 102.73 56810.36 88888.00 2018-12-17 15:57:15.409 351 11475.00 102.71 56810.45 88888.00 2018-12-17 15:57:15.909 351 11474.96 102.73 56810.55 88888.00 2018-12-17 15:57:16.409 351 11474.96 102.71 56810.56 88888.00 2018-12-17 15:57:16.909 351 11474.93 102.65 56810.57 88888.00 2018-12-17 15:57:17.409 351 11474.93 102.66 56810.60 88888.00 2018-12-17 15:57:17.909 351 11475.02 102.60 56810.60 88888.00 2018-12-17 15:57:18.409 351 11475.00 102.54 56810.56 88888.00 2018-12-17 15:57:18.909 351 11475.05 102.56 56810.50 88888.00 2018-12-17 15:57:19.409 351 11475.06 102.47 56810.42 88888.00 2018-12-17 15:57:19.909 351 11474.98 102.43 56810.30 88888.00 2018-12-17 15:57:20.409 351 11474.97 102.45 56810.28 88888.00 2018-12-17 15:57:20.909 351 11475.05 102.36 56810.17 88888.00 2018-12-17 15:57:21.409 351 11475.02 102.31 56810.11 88888.00 2018-12-17 15:57:21.909 351 11475.02 102.25 56810.04 88888.00 2018-12-17 15:57:22.409 351 11475.11 102.17 56809.96 88888.00 2018-12-17 15:57:22.909 351 11475.13 102.02 56809.85 88888.00 2018-12-17 15:57:23.409 351 11475.21 101.96 56809.72 88888.00 2018-12-17 15:57:23.909 351 11475.25 101.96 56809.61 88888.00 2018-12-17 15:57:24.409 351 11475.33 101.85 56809.49 88888.00 2018-12-17 15:57:24.909 351 11475.37 101.78 56809.42 88888.00 2018-12-17 15:57:25.409 351 11475.44 101.77 56809.25 88888.00 2018-12-17 15:57:25.909 351 11475.48 101.71 56809.14 88888.00 2018-12-17 15:57:26.409 351 11475.51 101.66 56809.01 88888.00 2018-12-17 15:57:26.909 351 11475.59 101.54 56808.85 88888.00 2018-12-17 15:57:27.409 351 11475.62 101.47 56808.65 88888.00 2018-12-17 15:57:27.909 351 11475.67 101.41 56808.46 88888.00 2018-12-17 15:57:28.409 351 11475.69 101.30 56808.34 88888.00 2018-12-17 15:57:28.909 351 11475.74 101.20 56808.18 88888.00 2018-12-17 15:57:29.409 351 11475.83 101.15 56808.05 88888.00 2018-12-17 15:57:29.909 351 11475.94 101.06 56807.89 88888.00 2018-12-17 15:57:30.409 351 11475.88 100.96 56807.75 88888.00 2018-12-17 15:57:30.909 351 11475.89 100.88 56807.59 88888.00 2018-12-17 15:57:31.409 351 11475.94 100.80 56807.48 88888.00 2018-12-17 15:57:31.909 351 11475.86 100.68 56807.35 88888.00 2018-12-17 15:57:32.909 351 11475.88 100.59 56807.03 88888.00 2018-12-17 15:57:33.409 351 11475.78 100.49 56806.99 88888.00 2018-12-17 15:57:33.909 351 11475.71 100.39 56806.94 88888.00 2018-12-17 15:57:34.409 351 11475.74 100.25 56806.80 88888.00 2018-12-17 15:57:34.909 351 11475.66 100.12 56806.71 88888.00 2018-12-17 15:57:35.409 351 11475.62 100.05 56806.71 88888.00 2018-12-17 15:57:35.909 351 11475.61 100.02 56806.64 88888.00 2018-12-17 15:57:36.409 351 11475.47 99.96 56806.53 88888.00 2018-12-17 15:57:36.909 351 11475.41 99.91 56806.44 88888.00 2018-12-17 15:57:37.409 351 11475.42 99.79 56806.32 88888.00 2018-12-17 15:57:37.909 351 11475.34 99.71 56806.22 88888.00 2018-12-17 15:57:38.409 351 11475.31 99.67 56806.17 88888.00 2018-12-17 15:57:38.909 351 11475.31 99.62 56806.14 88888.00 2018-12-17 15:57:39.409 351 11475.18 99.53 56806.19 88888.00 2018-12-17 15:57:39.909 351 11475.12 99.50 56806.18 88888.00 2018-12-17 15:57:40.409 351 11475.23 99.53 56806.18 88888.00 2018-12-17 15:57:40.909 351 11475.10 99.46 56806.18 88888.00 2018-12-17 15:57:41.409 351 11475.04 99.50 56806.30 88888.00 2018-12-17 15:57:41.909 351 11475.05 99.53 56806.35 88888.00 2018-12-17 15:57:42.409 351 11474.98 99.52 56806.37 88888.00 2018-12-17 15:57:42.909 351 11474.97 99.57 56806.54 88888.00 2018-12-17 15:57:43.409 351 11474.96 99.57 56806.71 88888.00 2018-12-17 15:57:43.909 351 11474.86 99.61 56806.82 88888.00 2018-12-17 15:57:44.409 351 11474.85 99.68 56807.02 88888.00 2018-12-17 15:57:44.909 351 11474.90 99.81 56807.21 88888.00 2018-12-17 15:57:45.409 351 11474.78 99.93 56807.42 88888.00 2018-12-17 15:57:45.909 351 11474.78 100.04 56807.67 88888.00 2018-12-17 15:57:46.409 351 11474.84 100.09 56807.87 88888.00 2018-12-17 15:57:46.909 351 11474.76 100.15 56808.13 88888.00 2018-12-17 15:57:47.409 351 11474.76 100.29 56808.48 88888.00 2018-12-17 15:57:47.909 351 11474.83 100.40 56808.78 88888.00 2018-12-17 15:57:48.409 351 11474.75 100.50 56809.08 88888.00 2018-12-17 15:57:48.909 351 11474.72 100.69 56809.36 88888.00 2018-12-17 15:57:49.409 351 11474.74 100.88 56809.61 88888.00 2018-12-17 15:57:49.909 351 11474.72 101.07 56809.94 88888.00 2018-12-17 15:57:50.409 351 11474.70 101.25 56810.30 88888.00 2018-12-17 15:57:50.909 351 11474.78 101.40 56810.56 88888.00 2018-12-17 15:57:51.409 351 11474.77 101.61 56810.89 88888.00 2018-12-17 15:57:51.909 351 11474.77 101.78 56811.24 88888.00 2018-12-17 15:57:52.409 351 11474.85 101.95 56811.45 88888.00 2018-12-17 15:57:52.909 351 11474.77 102.08 56811.74 88888.00 2018-12-17 15:57:53.409 351 11474.75 102.25 56812.04 88888.00 2018-12-17 15:57:53.909 351 11474.85 102.38 56812.31 88888.00 2018-12-17 15:57:54.409 351 11474.83 102.54 56812.50 88888.00 2018-12-17 15:57:54.909 351 11474.90 102.71 56812.68 88888.00 2018-12-17 15:57:55.409 351 11474.95 102.84 56812.91 88888.00 2018-12-17 15:57:56.409 351 11474.82 103.08 56813.28 88888.00 2018-12-17 15:57:56.909 351 11474.89 103.12 56813.40 88888.00 2018-12-17 15:57:57.409 351 11474.89 103.15 56813.49 88888.00 2018-12-17 15:57:57.909 351 11474.89 103.21 56813.53 88888.00 2018-12-17 15:57:58.409 351 11474.97 103.31 56813.57 88888.00 2018-12-17 15:57:58.909 351 11474.93 103.33 56813.57 88888.00 2018-12-17 15:57:59.409 351 11474.86 103.35 56813.60 88888.00 2018-12-17 15:57:59.909 351 11474.91 103.32 56813.56 88888.00 2018-12-17 15:58:00.409 351 11474.85 103.29 56813.49 88888.00 2018-12-17 15:58:00.909 351 11474.78 103.28 56813.45 88888.00 2018-12-17 15:58:01.409 351 11474.81 103.24 56813.34 88888.00 2018-12-17 15:58:01.909 351 11474.71 103.19 56813.24 88888.00 2018-12-17 15:58:02.409 351 11474.68 103.15 56813.11 88888.00 2018-12-17 15:58:02.909 351 11474.67 103.04 56812.96 88888.00 2018-12-17 15:58:03.409 351 11474.56 102.93 56812.85 88888.00 2018-12-17 15:58:03.909 351 11474.51 102.90 56812.77 88888.00 2018-12-17 15:58:04.409 351 11474.50 102.85 56812.64 88888.00 2018-12-17 15:58:04.909 351 11474.34 102.80 56812.57 88888.00 2018-12-17 15:58:05.409 351 11474.25 102.71 56812.48 88888.00 2018-12-17 15:58:05.909 351 11474.23 102.64 56812.36 88888.00 2018-12-17 15:58:06.409 351 11474.10 102.59 56812.31 88888.00 2018-12-17 15:58:06.909 351 11474.01 102.52 56812.28 88888.00 2018-12-17 15:58:07.409 351 11474.01 102.52 56812.22 88888.00 2018-12-17 15:58:07.909 351 11473.92 102.46 56812.18 88888.00 2018-12-17 15:58:08.409 351 11473.88 102.45 56812.15 88888.00 2018-12-17 15:58:08.909 351 11473.87 102.46 56812.08 88888.00 2018-12-17 15:58:09.409 351 11473.84 102.47 56812.08 88888.00 2018-12-17 15:58:09.909 351 11473.78 102.51 56812.03 88888.00 2018-12-17 15:58:10.409 351 11473.77 102.53 56811.96 88888.00 2018-12-17 15:58:10.909 351 11473.78 102.60 56811.85 88888.00 2018-12-17 15:58:11.409 351 11473.80 102.67 56811.83 88888.00 2018-12-17 15:58:11.909 351 11473.87 102.73 56811.79 88888.00 2018-12-17 15:58:12.409 351 11473.88 102.77 56811.70 88888.00 2018-12-17 15:58:12.909 351 11473.88 102.81 56811.66 88888.00 2018-12-17 15:58:13.409 351 11474.00 102.85 56811.63 88888.00 2018-12-17 15:58:13.909 351 11473.98 102.97 56811.53 88888.00 2018-12-17 15:58:14.409 351 11474.02 103.05 56811.44 88888.00 2018-12-17 15:58:14.909 351 11474.13 103.06 56811.48 88888.00 2018-12-17 15:58:15.409 351 11474.08 103.12 56811.48 88888.00 2018-12-17 15:58:15.909 351 11474.09 103.17 56811.38 88888.00 2018-12-17 15:58:16.409 351 11474.20 103.29 56811.29 88888.00 2018-12-17 15:58:16.909 351 11474.23 103.39 56811.20 88888.00 2018-12-17 15:58:17.409 351 11474.34 103.43 56811.01 88888.00 2018-12-17 15:58:17.909 351 11474.46 103.45 56810.89 88888.00 2018-12-17 15:58:18.409 351 11474.41 103.53 56810.76 88888.00 2018-12-17 15:58:18.909 351 11474.47 103.56 56810.63 88888.00 2018-12-17 15:58:19.409 351 11474.61 103.63 56810.54 88888.00 2018-12-17 15:58:19.909 351 11474.70 103.67 56810.41 88888.00 2018-12-17 15:58:20.409 351 11474.72 103.68 56810.17 88888.00 2018-12-17 15:58:20.909 351 11474.85 103.66 56810.01 88888.00 2018-12-17 15:58:21.409 351 11474.88 103.68 56809.88 88888.00 2018-12-17 15:58:21.909 351 11474.90 103.68 56809.72 88888.00 2018-12-17 15:58:22.409 351 11475.02 103.62 56809.52 88888.00 2018-12-17 15:58:22.909 351 11475.02 103.65 56809.29 88888.00 2018-12-17 15:58:23.409 351 11475.05 103.68 56809.04 88888.00 2018-12-17 15:58:23.909 351 11475.20 103.62 56808.79 88888.00 2018-12-17 15:58:24.409 351 11475.24 103.58 56808.56 88888.00 2018-12-17 15:58:24.909 351 11475.32 103.54 56808.30 88888.00 2018-12-17 15:58:25.409 351 11475.46 103.54 56808.04 88888.00 2018-12-17 15:58:25.909 351 11475.42 103.49 56807.74 88888.00 2018-12-17 15:58:26.409 351 11475.48 103.43 56807.50 88888.00 2018-12-17 15:58:26.909 351 11475.64 103.33 56807.23 88888.00 2018-12-17 15:58:27.909 351 11475.74 103.17 56806.77 88888.00 2018-12-17 15:58:28.409 351 11475.76 103.05 56806.53 88888.00 2018-12-17 15:58:28.909 351 11475.73 102.93 56806.31 88888.00 2018-12-17 15:58:29.409 351 11475.82 102.84 56806.01 88888.00 2018-12-17 15:58:29.909 351 11475.88 102.72 56805.75 88888.00 2018-12-17 15:58:30.409 351 11475.88 102.56 56805.54 88888.00 2018-12-17 15:58:30.909 351 11475.90 102.42 56805.36 88888.00 2018-12-17 15:58:31.409 351 11476.00 102.29 56805.12 88888.00 2018-12-17 15:58:31.909 351 11475.97 102.18 56804.91 88888.00 2018-12-17 15:58:32.409 351 11476.03 102.06 56804.66 88888.00 2018-12-17 15:58:32.909 351 11476.15 101.93 56804.44 88888.00 2018-12-17 15:58:33.409 351 11476.13 101.81 56804.20 88888.00 2018-12-17 15:58:33.909 351 11476.16 101.65 56803.97 88888.00 2018-12-17 15:58:34.409 351 11476.27 101.49 56803.76 88888.00 2018-12-17 15:58:34.909 351 11476.20 101.32 56803.48 88888.00 2018-12-17 15:58:35.409 351 11476.11 101.15 56803.23 88888.00 2018-12-17 15:58:35.909 351 11476.20 100.97 56803.01 88888.00 2018-12-17 15:58:36.409 351 11476.18 100.79 56802.81 88888.00 2018-12-17 15:58:36.909 351 11476.23 100.57 56802.56 88888.00 2018-12-17 15:58:37.909 351 11476.16 100.19 56802.09 88888.00 2018-12-17 15:58:38.409 351 11476.15 100.02 56801.94 88888.00 2018-12-17 15:58:38.909 351 11476.10 99.86 56801.76 88888.00 2018-12-17 15:58:39.409 351 11476.07 99.67 56801.53 88888.00 2018-12-17 15:58:39.909 351 11476.09 99.54 56801.38 88888.00 2018-12-17 15:58:40.409 351 11476.13 99.36 56801.28 88888.00 2018-12-17 15:58:40.909 351 11476.06 99.20 56801.15 88888.00 2018-12-17 15:58:41.409 351 11476.08 99.07 56801.05 88888.00 2018-12-17 15:58:41.909 351 11476.14 98.98 56800.94 88888.00 2018-12-17 15:58:42.409 351 11476.07 98.90 56800.88 88888.00 2018-12-17 15:58:42.909 351 11476.04 98.82 56800.82 88888.00 2018-12-17 15:58:43.409 351 11476.08 98.79 56800.86 88888.00 2018-12-17 15:58:43.909 351 11476.01 98.76 56800.89 88888.00 2018-12-17 15:58:44.409 351 11476.01 98.77 56800.94 88888.00 2018-12-17 15:58:44.909 351 11476.02 98.80 56801.05 88888.00 2018-12-17 15:58:45.909 351 11475.90 98.92 56801.32 88888.00 2018-12-17 15:58:46.409 351 11475.93 98.98 56801.47 88888.00 2018-12-17 15:58:46.909 351 11475.82 99.06 56801.66 88888.00 2018-12-17 15:58:47.409 351 11475.75 99.12 56801.96 88888.00 2018-12-17 15:58:47.909 351 11475.75 99.17 56802.20 88888.00 2018-12-17 15:58:48.409 351 11475.66 99.27 56802.42 88888.00 2018-12-17 15:58:48.909 351 11475.58 99.38 56802.72 88888.00 2018-12-17 15:58:49.409 351 11475.59 99.51 56802.97 88888.00 2018-12-17 15:58:49.909 351 11475.45 99.58 56803.26 88888.00 2018-12-17 15:58:50.409 351 11475.38 99.73 56803.64 88888.00 2018-12-17 15:58:50.910 351 11475.35 99.88 56803.96 88888.00 2018-12-17 15:58:51.410 351 11475.27 99.99 56804.25 88888.00 2018-12-17 15:58:51.910 351 11475.25 100.08 56804.54 88888.00 2018-12-17 15:58:52.410 351 11475.23 100.18 56804.85 88888.00 2018-12-17 15:58:52.910 351 11475.12 100.27 56805.08 88888.00 2018-12-17 15:58:53.410 351 11475.03 100.38 56805.31 88888.00 2018-12-17 15:58:53.910 351 11475.00 100.49 56805.61 88888.00 2018-12-17 15:58:54.410 351 11474.93 100.59 56805.88 88888.00 2018-12-17 15:58:54.910 351 11474.84 100.74 56806.09 88888.00 2018-12-17 15:58:55.410 351 11474.86 100.84 56806.34 88888.00 2018-12-17 15:58:55.910 351 11474.81 100.90 56806.56 88888.00 2018-12-17 15:58:56.410 351 11474.72 101.09 56806.82 88888.00 2018-12-17 15:58:56.910 351 11474.72 101.20 56806.98 88888.00 2018-12-17 15:58:57.410 351 11474.67 101.28 56807.15 88888.00 2018-12-17 15:58:57.910 351 11474.63 101.38 56807.39 88888.00 2018-12-17 15:58:58.410 351 11474.67 101.48 56807.59 88888.00 2018-12-17 15:58:58.910 351 11474.62 101.57 56807.81 88888.00 2018-12-17 15:58:59.410 351 11474.57 101.70 56808.01 88888.00 2018-12-17 15:58:59.910 351 11474.62 101.77 56808.18 88888.00 2018-12-17 15:59:00.410 351 11474.56 101.89 56808.27 88888.00 2018-12-17 15:59:00.910 351 11474.48 102.00 56808.43 88888.00 2018-12-17 15:59:01.410 351 11474.51 102.18 56808.64 88888.00 2018-12-17 15:59:01.910 351 11474.51 102.26 56808.79 88888.00 2018-12-17 15:59:02.410 351 11474.42 102.42 56808.94 88888.00 2018-12-17 15:59:02.910 351 11474.42 102.54 56809.08 88888.00 2018-12-17 15:59:03.410 351 11474.32 102.63 56809.20 88888.00 2018-12-17 15:59:03.910 351 11474.33 102.72 56809.26 88888.00 2018-12-17 15:59:04.410 351 11474.40 102.83 56809.29 88888.00 2018-12-17 15:59:04.910 351 11474.39 102.92 56809.39 88888.00 2018-12-17 15:59:05.410 351 11474.35 103.02 56809.43 88888.00 2018-12-17 15:59:05.910 351 11474.41 103.08 56809.45 88888.00 2018-12-17 15:59:06.410 351 11474.29 103.14 56809.39 88888.00 2018-12-17 15:59:06.910 351 11474.30 103.22 56809.43 88888.00 2018-12-17 15:59:07.410 351 11474.36 103.26 56809.40 88888.00 2018-12-17 15:59:07.910 351 11474.29 103.32 56809.29 88888.00 2018-12-17 15:59:08.410 351 11474.25 103.34 56809.28 88888.00 2018-12-17 15:59:09.410 351 11474.22 103.43 56809.00 88888.00 2018-12-17 15:59:09.910 351 11474.22 103.47 56808.87 88888.00 2018-12-17 15:59:10.410 351 11474.27 103.45 56808.74 88888.00 2018-12-17 15:59:10.910 351 11474.27 103.45 56808.56 88888.00 2018-12-17 15:59:11.410 351 11474.26 103.46 56808.30 88888.00 2018-12-17 15:59:11.910 351 11474.32 103.46 56808.08 88888.00 2018-12-17 15:59:12.410 351 11474.29 103.35 56807.80 88888.00 2018-12-17 15:59:12.910 351 11474.34 103.31 56807.54 88888.00 2018-12-17 15:59:13.410 351 11474.43 103.28 56807.25 88888.00 2018-12-17 15:59:13.910 351 11474.42 103.19 56806.98 88888.00 2018-12-17 15:59:14.410 351 11474.51 103.13 56806.71 88888.00 2018-12-17 15:59:14.910 351 11474.58 103.02 56806.39 88888.00 2018-12-17 15:59:15.410 351 11474.55 102.88 56806.01 88888.00 2018-12-17 15:59:15.910 351 11474.54 102.84 56805.64 88888.00 2018-12-17 15:59:16.410 351 11474.64 102.71 56805.25 88888.00 2018-12-17 15:59:16.910 351 11474.65 102.56 56804.90 88888.00 2018-12-17 15:59:17.410 351 11474.69 102.43 56804.48 88888.00 2018-12-17 15:59:17.910 351 11474.88 102.33 56804.12 88888.00 2018-12-17 15:59:18.410 351 11474.98 102.20 56803.72 88888.00 2018-12-17 15:59:18.910 351 11475.03 102.10 56803.35 88888.00 2018-12-17 15:59:19.410 351 11475.11 101.99 56802.94 88888.00 2018-12-17 15:59:19.910 351 11475.17 101.85 56802.61 88888.00 2018-12-17 15:59:20.410 351 11475.20 101.78 56802.27 88888.00 2018-12-17 15:59:20.910 351 11475.32 101.71 56801.91 88888.00 2018-12-17 15:59:21.410 351 11475.33 101.64 56801.69 88888.00 2018-12-17 15:59:21.910 351 11475.41 101.59 56801.45 88888.00 2018-12-17 15:59:22.410 351 11475.58 101.49 56801.21 88888.00 2018-12-17 15:59:22.910 351 11475.59 101.45 56801.00 88888.00 2018-12-17 15:59:23.410 351 11475.59 101.50 56800.92 88888.00 2018-12-17 15:59:23.910 351 11475.64 101.54 56800.87 88888.00 2018-12-17 15:59:24.410 351 11475.62 101.59 56800.81 88888.00 2018-12-17 15:59:24.910 351 11475.62 101.66 56800.79 88888.00 2018-12-17 15:59:25.410 351 11475.69 101.71 56800.85 88888.00 2018-12-17 15:59:25.910 351 11475.64 101.75 56800.99 88888.00 2018-12-17 15:59:26.410 351 11475.62 101.89 56801.13 88888.00 2018-12-17 15:59:26.910 351 11475.71 101.96 56801.26 88888.00 2018-12-17 15:59:27.410 351 11475.78 102.08 56801.36 88888.00 2018-12-17 15:59:27.910 351 11475.73 102.18 56801.53 88888.00 2018-12-17 15:59:28.410 351 11475.76 102.31 56801.73 88888.00 2018-12-17 15:59:28.910 351 11475.79 102.44 56801.98 88888.00 2018-12-17 15:59:29.410 351 11475.73 102.58 56802.24 88888.00 2018-12-17 15:59:29.910 351 11475.75 102.74 56802.49 88888.00 2018-12-17 15:59:30.410 351 11475.71 102.81 56802.73 88888.00 2018-12-17 15:59:30.910 351 11475.74 102.97 56802.98 88888.00 2018-12-17 15:59:31.410 351 11475.76 103.14 56803.24 88888.00 2018-12-17 15:59:31.910 351 11475.73 103.26 56803.48 88888.00 2018-12-17 15:59:32.410 351 11475.71 103.36 56803.69 88888.00 2018-12-17 15:59:32.910 351 11475.72 103.53 56803.94 88888.00 2018-12-17 15:59:33.410 351 11475.67 103.65 56804.15 88888.00 2018-12-17 15:59:33.910 351 11475.64 103.74 56804.39 88888.00 2018-12-17 15:59:34.410 351 11475.66 103.87 56804.65 88888.00 2018-12-17 15:59:34.910 351 11475.60 103.96 56804.90 88888.00 2018-12-17 15:59:35.410 351 11475.52 104.09 56805.10 88888.00 2018-12-17 15:59:35.910 351 11475.55 104.17 56805.32 88888.00 2018-12-17 15:59:36.410 351 11475.53 104.23 56805.53 88888.00 2018-12-17 15:59:36.910 351 11475.57 104.38 56805.75 88888.00 2018-12-17 15:59:37.410 351 11475.64 104.50 56806.06 88888.00 2018-12-17 15:59:37.910 351 11475.57 104.57 56806.21 88888.00 2018-12-17 15:59:38.410 351 11475.53 104.58 56806.37 88888.00 2018-12-17 15:59:38.910 351 11475.54 104.58 56806.54 88888.00 2018-12-17 15:59:39.410 351 11475.49 104.62 56806.73 88888.00 2018-12-17 15:59:39.910 351 11475.42 104.70 56806.88 88888.00 2018-12-17 15:59:40.910 351 11475.39 104.79 56807.11 88888.00 2018-12-17 15:59:41.410 351 11475.39 104.83 56807.30 88888.00 2018-12-17 15:59:41.910 351 11475.41 104.85 56807.47 88888.00 2018-12-17 15:59:42.410 351 11475.30 104.91 56807.60 88888.00 2018-12-17 15:59:42.910 351 11475.23 104.99 56807.76 88888.00 2018-12-17 15:59:43.410 351 11475.27 105.06 56807.86 88888.00 2018-12-17 15:59:43.910 351 11475.25 105.08 56807.95 88888.00 2018-12-17 15:59:44.410 351 11475.17 105.06 56807.97 88888.00 2018-12-17 15:59:44.910 351 11475.21 105.13 56808.04 88888.00 2018-12-17 15:59:45.410 351 11475.20 105.12 56808.12 88888.00 2018-12-17 15:59:45.910 351 11475.14 105.12 56808.23 88888.00 2018-12-17 15:59:46.410 351 11475.11 105.16 56808.33 88888.00 2018-12-17 15:59:46.910 351 11475.02 105.19 56808.42 88888.00 2018-12-17 15:59:47.410 351 11474.89 105.22 56808.55 88888.00 2018-12-17 15:59:47.910 351 11474.89 105.25 56808.56 88888.00 2018-12-17 15:59:48.410 351 11474.85 105.25 56808.50 88888.00 2018-12-17 15:59:48.910 351 11474.85 105.28 56808.45 88888.00 2018-12-17 15:59:49.410 351 11474.86 105.25 56808.44 88888.00 2018-12-17 15:59:49.910 351 11474.76 105.25 56808.34 88888.00 2018-12-17 15:59:50.410 351 11474.65 105.28 56808.21 88888.00 2018-12-17 15:59:50.910 351 11474.69 105.21 56808.08 88888.00 2018-12-17 15:59:51.410 351 11474.58 105.12 56807.95 88888.00 2018-12-17 15:59:51.910 351 11474.57 105.09 56807.75 88888.00 2018-12-17 15:59:52.410 351 11474.56 105.02 56807.56 88888.00 2018-12-17 15:59:52.910 351 11474.47 104.81 56807.30 88888.00 2018-12-17 15:59:53.410 351 11474.46 104.88 56807.02 88888.00 2018-12-17 15:59:53.910 351 11474.46 104.85 56806.80 88888.00 2018-12-17 15:59:54.410 351 11474.32 104.77 56806.51 88888.00 2018-12-17 15:59:54.910 351 11474.32 104.64 56806.21 88888.00 2018-12-17 15:59:55.410 351 11474.32 104.51 56805.85 88888.00 2018-12-17 15:59:55.910 351 11474.22 104.42 56805.42 88888.00 2018-12-17 15:59:56.410 351 11474.16 104.35 56805.03 88888.00 2018-12-17 15:59:56.910 351 11474.16 104.17 56804.58 88888.00 2018-12-17 15:59:57.410 351 11474.14 104.06 56804.10 88888.00 2018-12-17 15:59:57.910 351 11474.16 103.93 56803.58 88888.00 2018-12-17 15:59:58.410 351 11474.15 103.76 56803.13 88888.00 2018-12-17 15:59:58.910 351 11474.12 103.59 56802.69 88888.00 2018-12-17 15:59:59.410 351 11474.13 103.41 56802.22 88888.00 2018-12-17 15:59:59.910 351 11474.18 103.26 56801.71 88888.00 2018-12-17 16:00:00.410 351 11474.16 103.05 56801.24 88888.00 2018-12-17 16:00:00.910 351 11474.12 102.94 56800.75 88888.00 2018-12-17 16:00:01.410 351 11474.18 102.80 56800.18 88888.00 2018-12-17 16:00:01.910 351 11474.20 102.65 56799.63 88888.00 2018-12-17 16:00:02.410 351 11474.21 102.57 56799.14 88888.00 2018-12-17 16:00:02.910 351 11474.30 102.51 56798.61 88888.00 2018-12-17 16:00:03.410 351 11474.32 102.44 56798.15 88888.00 2018-12-17 16:00:03.910 351 11474.27 102.39 56797.72 88888.00 2018-12-17 16:00:04.410 351 11474.36 102.32 56797.29 88888.00 2018-12-17 16:00:04.910 351 11474.40 102.24 56796.89 88888.00 2018-12-17 16:00:05.410 351 11474.50 102.25 56796.56 88888.00 2018-12-17 16:00:05.910 351 11474.64 102.30 56796.26 88888.00 2018-12-17 16:00:06.410 351 11474.70 102.29 56795.85 88888.00 2018-12-17 16:00:06.910 351 11474.77 102.31 56795.55 88888.00 2018-12-17 16:00:07.410 351 11474.86 102.30 56795.36 88888.00 2018-12-17 16:00:07.910 351 11474.92 102.30 56795.10 88888.00 2018-12-17 16:00:08.410 351 11475.03 102.29 56794.81 88888.00 2018-12-17 16:00:08.910 351 11475.19 102.36 56794.57 88888.00 2018-12-17 16:00:09.410 351 11475.27 102.50 56794.43 88888.00 2018-12-17 16:00:09.910 351 11475.33 102.60 56794.27 88888.00 2018-12-17 16:00:10.410 351 11475.52 102.64 56794.15 88888.00 2018-12-17 16:00:10.910 351 11475.67 102.66 56794.02 88888.00 2018-12-17 16:00:11.410 351 11475.79 102.70 56793.85 88888.00 2018-12-17 16:00:12.410 351 11475.95 102.84 56793.64 88888.00 2018-12-17 16:00:12.910 351 11476.14 102.93 56793.57 88888.00 2018-12-17 16:00:13.410 351 11476.32 102.99 56793.60 88888.00 2018-12-17 16:00:13.910 351 11476.41 103.08 56793.57 88888.00 2018-12-17 16:00:14.410 351 11476.56 103.18 56793.49 88888.00 2018-12-17 16:00:14.910 351 11476.73 103.26 56793.51 88888.00 2018-12-17 16:00:15.410 351 11476.85 103.28 56793.57 88888.00 2018-12-17 16:00:15.910 351 11476.96 103.29 56793.67 88888.00 2018-12-17 16:00:16.410 351 11477.13 103.36 56793.70 88888.00 2018-12-17 16:00:16.910 351 11477.17 103.48 56793.72 88888.00 2018-12-17 16:00:17.410 351 11477.25 103.60 56793.77 88888.00 2018-12-17 16:00:17.910 351 11477.42 103.65 56793.88 88888.00 2018-12-17 16:00:18.410 351 11477.45 103.69 56793.93 88888.00 2018-12-17 16:00:18.910 351 11477.50 103.76 56794.06 88888.00 2018-12-17 16:00:19.410 351 11477.67 103.85 56794.17 88888.00 2018-12-17 16:00:19.910 351 11477.73 103.90 56794.30 88888.00 2018-12-17 16:00:20.410 351 11477.84 104.00 56794.51 88888.00 2018-12-17 16:00:20.910 351 11477.97 104.02 56794.65 88888.00 2018-12-17 16:00:21.410 351 11477.92 104.07 56794.76 88888.00 2018-12-17 16:00:22.410 351 11478.09 104.15 56794.97 88888.00 2018-12-17 16:00:22.910 351 11478.11 104.24 56795.08 88888.00 2018-12-17 16:00:23.410 351 11478.12 104.36 56795.21 88888.00 2018-12-17 16:00:23.910 351 11478.25 104.41 56795.34 88888.00 2018-12-17 16:00:24.410 351 11478.29 104.43 56795.47 88888.00 2018-12-17 16:00:24.910 351 11478.33 104.51 56795.62 88888.00 2018-12-17 16:00:25.410 351 11478.50 104.57 56795.81 88888.00 2018-12-17 16:00:25.910 351 11478.51 104.67 56795.92 88888.00 2018-12-17 16:00:26.410 351 11478.56 104.78 56796.14 88888.00 2018-12-17 16:00:26.910 351 11478.65 104.87 56796.39 88888.00 2018-12-17 16:00:27.410 351 11478.64 104.98 56796.59 88888.00 2018-12-17 16:00:27.910 351 11478.61 105.16 56796.77 88888.00 2018-12-17 16:00:28.410 351 11478.73 105.23 56796.89 88888.00 2018-12-17 16:00:28.910 351 11478.68 105.28 56797.03 88888.00 2018-12-17 16:00:29.410 351 11478.72 105.38 56797.26 88888.00 2018-12-17 16:00:29.910 351 11478.79 105.49 56797.40 88888.00 2018-12-17 16:00:30.410 351 11478.74 105.60 56797.59 88888.00 2018-12-17 16:00:30.910 351 11478.74 105.72 56797.74 88888.00 2018-12-17 16:00:31.410 351 11478.77 105.78 56797.92 88888.00 2018-12-17 16:00:31.910 351 11478.75 105.84 56798.09 88888.00 2018-12-17 16:00:32.410 351 11478.78 105.97 56798.24 88888.00 2018-12-17 16:00:32.910 351 11478.79 106.10 56798.41 88888.00 2018-12-17 16:00:33.410 351 11478.77 106.12 56798.49 88888.00 2018-12-17 16:00:33.910 351 11478.75 106.19 56798.58 88888.00 2018-12-17 16:00:34.410 351 11478.82 106.21 56798.68 88888.00 2018-12-17 16:00:34.910 351 11478.86 106.25 56798.76 88888.00 2018-12-17 16:00:35.410 351 11478.79 106.34 56798.87 88888.00 2018-12-17 16:00:35.910 351 11478.74 106.41 56798.96 88888.00 2018-12-17 16:00:36.410 351 11478.70 106.48 56799.01 88888.00 2018-12-17 16:00:36.910 351 11478.77 106.54 56799.01 88888.00 2018-12-17 16:00:37.410 351 11478.86 106.53 56798.99 88888.00 2018-12-17 16:00:37.910 351 11478.78 106.48 56798.94 88888.00 2018-12-17 16:00:38.410 351 11478.78 106.57 56798.93 88888.00 2018-12-17 16:00:38.910 351 11478.86 106.60 56798.87 88888.00 2018-12-17 16:00:39.410 351 11478.85 106.65 56798.82 88888.00 2018-12-17 16:00:39.910 351 11478.79 106.64 56798.73 88888.00 2018-12-17 16:00:40.410 351 11478.84 106.57 56798.64 88888.00 2018-12-17 16:00:40.910 351 11478.84 106.54 56798.50 88888.00 2018-12-17 16:00:41.410 351 11478.95 106.54 56798.45 88888.00 2018-12-17 16:00:41.910 351 11479.06 106.45 56798.23 88888.00 2018-12-17 16:00:42.410 351 11479.03 106.32 56798.05 88888.00 2018-12-17 16:00:42.910 351 11479.08 106.24 56797.90 88888.00 2018-12-17 16:00:43.410 351 11479.14 106.21 56797.66 88888.00 2018-12-17 16:00:43.910 351 11479.14 106.11 56797.45 88888.00 2018-12-17 16:00:44.410 351 11479.17 105.99 56797.20 88888.00 2018-12-17 16:00:44.910 351 11479.31 105.93 56796.96 88888.00 2018-12-17 16:00:45.410 351 11479.34 105.92 56796.69 88888.00 2018-12-17 16:00:45.910 351 11479.45 105.85 56796.40 88888.00 2018-12-17 16:00:46.410 351 11479.61 105.67 56796.18 88888.00 2018-12-17 16:00:46.910 351 11479.61 105.62 56795.93 88888.00 2018-12-17 16:00:47.411 351 11479.69 105.58 56795.63 88888.00 2018-12-17 16:00:47.911 351 11479.81 105.46 56795.40 88888.00 2018-12-17 16:00:48.411 351 11479.89 105.28 56795.18 88888.00 2018-12-17 16:00:48.911 351 11479.97 105.13 56794.95 88888.00 2018-12-17 16:00:49.411 351 11480.12 105.06 56794.75 88888.00 2018-12-17 16:00:49.911 351 11480.16 104.99 56794.63 88888.00 2018-12-17 16:00:50.411 351 11480.25 104.95 56794.57 88888.00 2018-12-17 16:00:50.911 351 11480.41 104.94 56794.41 88888.00 2018-12-17 16:00:51.411 351 11480.37 104.96 56794.36 88888.00 2018-12-17 16:00:51.911 351 11480.39 104.92 56794.38 88888.00 2018-12-17 16:00:52.411 351 11480.56 104.85 56794.36 88888.00 2018-12-17 16:00:52.911 351 11480.53 104.84 56794.38 88888.00 2018-12-17 16:00:53.911 351 11480.61 104.91 56794.54 88888.00 2018-12-17 16:00:54.411 351 11480.63 104.94 56794.65 88888.00 2018-12-17 16:00:54.911 351 11480.68 105.01 56794.81 88888.00 2018-12-17 16:00:55.411 351 11480.73 105.06 56794.99 88888.00 2018-12-17 16:00:55.911 351 11480.75 105.15 56795.17 88888.00 2018-12-17 16:00:56.411 351 11480.82 105.23 56795.36 88888.00 2018-12-17 16:00:56.911 351 11480.89 105.30 56795.50 88888.00 2018-12-17 16:00:57.411 351 11480.89 105.44 56795.68 88888.00 2018-12-17 16:00:57.911 351 11480.88 105.53 56795.90 88888.00 2018-12-17 16:00:58.411 351 11480.91 105.58 56796.04 88888.00 2018-12-17 16:00:58.911 351 11480.87 105.66 56796.18 88888.00 2018-12-17 16:00:59.411 351 11480.88 105.87 56796.39 88888.00 2018-12-17 16:00:59.911 351 11480.94 105.93 56796.58 88888.00 2018-12-17 16:01:00.411 351 11480.88 105.89 56796.75 88888.00 2018-12-17 16:01:00.911 351 11480.82 105.92 56796.91 88888.00 2018-12-17 16:01:01.411 351 11480.89 105.89 56797.06 88888.00 2018-12-17 16:01:01.911 351 11480.86 105.91 56797.22 88888.00 2018-12-17 16:01:02.411 351 11480.86 105.96 56797.30 88888.00 2018-12-17 16:01:02.911 351 11480.86 106.00 56797.38 88888.00 2018-12-17 16:01:03.411 351 11480.80 106.01 56797.47 88888.00 2018-12-17 16:01:03.911 351 11480.80 106.03 56797.54 88888.00 2018-12-17 16:01:04.411 351 11480.79 106.07 56797.65 88888.00 2018-12-17 16:01:04.911 351 11480.69 106.03 56797.70 88888.00 2018-12-17 16:01:05.411 351 11480.68 106.05 56797.75 88888.00 2018-12-17 16:01:05.911 351 11480.68 106.03 56797.77 88888.00 2018-12-17 16:01:06.411 351 11480.61 105.94 56797.81 88888.00 2018-12-17 16:01:06.911 351 11480.65 105.92 56797.86 88888.00 2018-12-17 16:01:07.411 351 11480.66 105.94 56797.86 88888.00 2018-12-17 16:01:07.911 351 11480.61 105.93 56797.86 88888.00 2018-12-17 16:01:08.411 351 11480.65 105.85 56797.87 88888.00 2018-12-17 16:01:08.911 351 11480.72 105.77 56797.77 88888.00 2018-12-17 16:01:09.411 351 11480.67 105.73 56797.73 88888.00 2018-12-17 16:01:09.911 351 11480.72 105.65 56797.73 88888.00 2018-12-17 16:01:10.411 351 11480.75 105.56 56797.70 88888.00 2018-12-17 16:01:10.911 351 11480.74 105.62 56797.72 88888.00 2018-12-17 16:01:11.411 351 11480.70 105.66 56797.68 88888.00 2018-12-17 16:01:11.911 351 11480.75 105.65 56797.62 88888.00 2018-12-17 16:01:12.411 351 11480.69 105.64 56797.55 88888.00 2018-12-17 16:01:12.911 351 11480.68 105.64 56797.53 88888.00 2018-12-17 16:01:13.411 351 11480.75 105.66 56797.48 88888.00 2018-12-17 16:01:13.911 351 11480.75 105.59 56797.41 88888.00 2018-12-17 16:01:14.411 351 11480.77 105.55 56797.45 88888.00 2018-12-17 16:01:14.911 351 11480.77 105.55 56797.38 88888.00 2018-12-17 16:01:15.411 351 11480.74 105.53 56797.22 88888.00 2018-12-17 16:01:15.911 351 11480.75 105.50 56797.15 88888.00 2018-12-17 16:01:16.411 351 11480.80 105.42 56797.14 88888.00 2018-12-17 16:01:16.911 351 11480.76 105.35 56797.09 88888.00 2018-12-17 16:01:17.411 351 11480.74 105.26 56797.02 88888.00 2018-12-17 16:01:17.911 351 11480.77 105.23 56796.97 88888.00 2018-12-17 16:01:18.411 351 11480.74 105.13 56796.85 88888.00 2018-12-17 16:01:18.911 351 11480.72 105.08 56796.72 88888.00 2018-12-17 16:01:19.411 351 11480.76 104.99 56796.56 88888.00 2018-12-17 16:01:19.911 351 11480.73 104.94 56796.50 88888.00 2018-12-17 16:01:20.411 351 11480.76 104.92 56796.33 88888.00 2018-12-17 16:01:20.911 351 11480.80 104.88 56796.11 88888.00 2018-12-17 16:01:21.411 351 11480.75 104.70 56795.95 88888.00 2018-12-17 16:01:21.911 351 11480.82 104.57 56795.78 88888.00 2018-12-17 16:01:22.411 351 11480.90 104.47 56795.59 88888.00 2018-12-17 16:01:22.911 351 11480.90 104.36 56795.37 88888.00 2018-12-17 16:01:23.411 351 11481.00 104.30 56795.14 88888.00 2018-12-17 16:01:23.911 351 11481.10 104.21 56794.91 88888.00 2018-12-17 16:01:24.411 351 11481.15 104.11 56794.71 88888.00 2018-12-17 16:01:25.411 351 11481.41 103.97 56794.34 88888.00 2018-12-17 16:01:25.911 351 11481.39 103.82 56794.19 88888.00 2018-12-17 16:01:26.411 351 11481.41 103.86 56794.01 88888.00 2018-12-17 16:01:26.911 351 11481.57 103.86 56793.88 88888.00 2018-12-17 16:01:27.411 351 11481.63 103.79 56793.80 88888.00 2018-12-17 16:01:27.911 351 11481.71 103.76 56793.70 88888.00 2018-12-17 16:01:28.411 351 11481.87 103.73 56793.63 88888.00 2018-12-17 16:01:28.911 351 11481.90 103.70 56793.54 88888.00 2018-12-17 16:01:29.411 351 11482.00 103.67 56793.48 88888.00 2018-12-17 16:01:29.911 351 11482.14 103.61 56793.48 88888.00 2018-12-17 16:01:30.411 351 11482.20 103.58 56793.53 88888.00 2018-12-17 16:01:30.911 351 11482.28 103.54 56793.53 88888.00 2018-12-17 16:01:31.411 351 11482.32 103.48 56793.56 88888.00 2018-12-17 16:01:31.911 351 11482.23 103.49 56793.66 88888.00 2018-12-17 16:01:32.411 351 11482.33 103.46 56793.79 88888.00 2018-12-17 16:01:32.911 351 11482.45 103.46 56793.94 88888.00 2018-12-17 16:01:33.411 351 11482.36 103.42 56794.07 88888.00 2018-12-17 16:01:33.911 351 11482.34 103.45 56794.27 88888.00 2018-12-17 16:01:34.411 351 11482.40 103.47 56794.45 88888.00 2018-12-17 16:01:34.911 351 11482.36 103.47 56794.60 88888.00 2018-12-17 16:01:35.411 351 11482.33 103.48 56794.85 88888.00 2018-12-17 16:01:35.911 351 11482.39 103.48 56795.10 88888.00 2018-12-17 16:01:36.411 351 11482.34 103.47 56795.36 88888.00 2018-12-17 16:01:36.911 351 11482.26 103.49 56795.56 88888.00 2018-12-17 16:01:37.411 351 11482.26 103.59 56795.74 88888.00 2018-12-17 16:01:37.911 351 11482.14 103.59 56795.95 88888.00 2018-12-17 16:01:38.411 351 11482.08 103.67 56796.29 88888.00 2018-12-17 16:01:38.911 351 11482.09 103.70 56796.53 88888.00 2018-12-17 16:01:39.411 351 11481.97 103.73 56796.76 88888.00 2018-12-17 16:01:39.911 351 11481.93 103.73 56796.96 88888.00 2018-12-17 16:01:40.411 351 11481.90 103.79 56797.12 88888.00 2018-12-17 16:01:40.911 351 11481.81 103.82 56797.28 88888.00 2018-12-17 16:01:41.411 351 11481.74 103.89 56797.44 88888.00 2018-12-17 16:01:41.911 351 11481.71 103.95 56797.59 88888.00 2018-12-17 16:01:42.411 351 11481.59 103.99 56797.80 88888.00 2018-12-17 16:01:42.911 351 11481.55 104.02 56797.97 88888.00 2018-12-17 16:01:43.411 351 11481.58 104.03 56798.15 88888.00 2018-12-17 16:01:43.911 351 11481.50 104.07 56798.22 88888.00 2018-12-17 16:01:44.411 351 11481.42 104.11 56798.38 88888.00 2018-12-17 16:01:44.911 351 11481.43 104.13 56798.49 88888.00 2018-12-17 16:01:45.411 351 11481.31 104.13 56798.55 88888.00 2018-12-17 16:01:45.911 351 11481.25 104.15 56798.63 88888.00 2018-12-17 16:01:46.411 351 11481.30 104.16 56798.74 88888.00 2018-12-17 16:01:46.911 351 11481.22 104.17 56798.81 88888.00 2018-12-17 16:01:47.411 351 11481.21 104.15 56798.83 88888.00 2018-12-17 16:01:47.911 351 11481.23 104.13 56798.84 88888.00 2018-12-17 16:01:48.411 351 11481.18 104.13 56798.87 88888.00 2018-12-17 16:01:48.911 351 11481.13 104.13 56798.95 88888.00 2018-12-17 16:01:49.411 351 11481.15 104.15 56799.03 88888.00 2018-12-17 16:01:49.911 351 11481.11 104.16 56799.08 88888.00 2018-12-17 16:01:50.411 351 11481.08 104.15 56799.13 88888.00 2018-12-17 16:01:50.911 351 11481.08 104.15 56799.21 88888.00 2018-12-17 16:01:51.411 351 11481.04 104.15 56799.27 88888.00 2018-12-17 16:01:51.911 351 11481.00 104.19 56799.33 88888.00 2018-12-17 16:01:52.411 351 11481.03 104.17 56799.40 88888.00 2018-12-17 16:01:52.911 351 11481.02 104.13 56799.53 88888.00 2018-12-17 16:01:53.411 351 11480.98 104.13 56799.59 88888.00 2018-12-17 16:01:53.911 351 11481.04 104.09 56799.71 88888.00 2018-12-17 16:01:54.411 351 11480.98 104.07 56799.78 88888.00 2018-12-17 16:01:54.911 351 11480.95 104.06 56799.88 88888.00 2018-12-17 16:01:55.411 351 11480.95 103.97 56799.93 88888.00 2018-12-17 16:01:55.911 351 11480.88 103.94 56799.99 88888.00 2018-12-17 16:01:56.411 351 11480.84 103.95 56800.09 88888.00 2018-12-17 16:01:56.911 351 11480.88 103.96 56800.14 88888.00 2018-12-17 16:01:57.411 351 11480.81 103.95 56800.20 88888.00 2018-12-17 16:01:57.911 351 11480.74 103.97 56800.30 88888.00 2018-12-17 16:01:58.411 351 11480.79 104.00 56800.37 88888.00 2018-12-17 16:01:58.911 351 11480.72 103.99 56800.40 88888.00 2018-12-17 16:01:59.411 351 11480.67 103.97 56800.47 88888.00 2018-12-17 16:01:59.911 351 11480.68 103.93 56800.57 88888.00 2018-12-17 16:02:00.411 351 11480.62 103.89 56800.62 88888.00 2018-12-17 16:02:00.911 351 11480.59 103.88 56800.67 88888.00 2018-12-17 16:02:01.411 351 11480.55 103.92 56800.72 88888.00 2018-12-17 16:02:01.911 351 11480.56 103.88 56800.79 88888.00 2018-12-17 16:02:02.411 351 11480.46 103.87 56800.87 88888.00 2018-12-17 16:02:02.911 351 11480.52 103.89 56800.94 88888.00 2018-12-17 16:02:03.411 351 11480.46 103.93 56800.94 88888.00 2018-12-17 16:02:03.911 351 11480.41 103.95 56800.96 88888.00 2018-12-17 16:02:04.411 351 11480.37 103.93 56800.96 88888.00 2018-12-17 16:02:04.911 351 11480.32 103.90 56800.98 88888.00 2018-12-17 16:02:05.411 351 11480.23 103.97 56801.02 88888.00 2018-12-17 16:02:05.911 351 11480.19 103.97 56801.01 88888.00 2018-12-17 16:02:06.911 351 11480.13 103.79 56801.06 88888.00 2018-12-17 16:02:07.411 351 11480.13 103.92 56801.06 88888.00 2018-12-17 16:02:07.911 351 11480.05 103.95 56801.06 88888.00 2018-12-17 16:02:08.411 351 11480.02 103.96 56801.05 88888.00 2018-12-17 16:02:08.911 351 11480.04 103.96 56801.04 88888.00 2018-12-17 16:02:09.411 351 11479.91 104.00 56801.00 88888.00 2018-12-17 16:02:09.911 351 11479.89 104.01 56800.96 88888.00 2018-12-17 16:02:10.411 351 11479.92 104.06 56800.92 88888.00 2018-12-17 16:02:10.911 351 11479.88 104.04 56800.89 88888.00 2018-12-17 16:02:11.411 351 11479.86 104.08 56800.89 88888.00 2018-12-17 16:02:11.911 351 11479.90 104.11 56800.80 88888.00 2018-12-17 16:02:12.411 351 11479.84 104.10 56800.75 88888.00 2018-12-17 16:02:12.911 351 11479.83 104.14 56800.70 88888.00 2018-12-17 16:02:13.411 351 11479.90 104.19 56800.65 88888.00 2018-12-17 16:02:13.911 351 11479.86 104.15 56800.62 88888.00 2018-12-17 16:02:14.411 351 11479.75 104.19 56800.66 88888.00 2018-12-17 16:02:14.911 351 11479.74 104.24 56800.72 88888.00 2018-12-17 16:02:15.411 351 11479.67 104.22 56800.75 88888.00 2018-12-17 16:02:15.911 351 11479.65 104.24 56800.75 88888.00 2018-12-17 16:02:16.411 351 11479.71 104.23 56800.74 88888.00 2018-12-17 16:02:16.911 351 11479.65 104.21 56800.70 88888.00 2018-12-17 16:02:17.411 351 11479.62 104.23 56800.72 88888.00 2018-12-17 16:02:17.911 351 11479.72 104.23 56800.68 88888.00 2018-12-17 16:02:18.411 351 11479.76 104.24 56800.70 88888.00 2018-12-17 16:02:18.911 351 11479.64 104.27 56800.65 88888.00 2018-12-17 16:02:19.411 351 11479.65 104.27 56800.65 88888.00 2018-12-17 16:02:19.911 351 11479.62 104.26 56800.61 88888.00 2018-12-17 16:02:20.411 351 11479.58 104.29 56800.63 88888.00 2018-12-17 16:02:20.911 351 11479.57 104.30 56800.62 88888.00 2018-12-17 16:02:21.411 351 11479.57 104.28 56800.57 88888.00 2018-12-17 16:02:21.911 351 11479.56 104.28 56800.57 88888.00 2018-12-17 16:02:22.411 351 11479.62 104.29 56800.53 88888.00 2018-12-17 16:02:22.911 351 11479.62 104.29 56800.47 88888.00 2018-12-17 16:02:23.411 351 11479.57 104.26 56800.49 88888.00 2018-12-17 16:02:23.911 351 11479.57 104.24 56800.48 88888.00 2018-12-17 16:02:24.411 351 11479.61 104.29 56800.48 88888.00 2018-12-17 16:02:24.911 351 11479.50 104.30 56800.59 88888.00 2018-12-17 16:02:25.411 351 11479.56 104.34 56800.69 88888.00 2018-12-17 16:02:25.911 351 11479.63 104.31 56800.73 88888.00 2018-12-17 16:02:26.411 351 11479.56 104.41 56800.80 88888.00 2018-12-17 16:02:26.911 351 11479.55 104.54 56800.85 88888.00 2018-12-17 16:02:27.411 351 11479.56 104.58 56800.95 88888.00 2018-12-17 16:02:27.911 351 11479.57 104.61 56801.04 88888.00 2018-12-17 16:02:28.411 351 11479.62 104.64 56801.14 88888.00 2018-12-17 16:02:28.911 351 11479.70 104.71 56801.37 88888.00 2018-12-17 16:02:29.411 351 11479.72 104.79 56801.47 88888.00 2018-12-17 16:02:29.911 351 11479.72 104.79 56801.66 88888.00 2018-12-17 16:02:30.411 351 11479.69 104.79 56801.75 88888.00 2018-12-17 16:02:30.911 351 11479.68 104.87 56801.81 88888.00 2018-12-17 16:02:31.411 351 11479.75 104.96 56801.96 88888.00 2018-12-17 16:02:31.911 351 11479.74 104.99 56802.21 88888.00 2018-12-17 16:02:32.411 351 11479.71 105.05 56802.39 88888.00 2018-12-17 16:02:32.911 351 11479.74 105.13 56802.47 88888.00 2018-12-17 16:02:33.411 351 11479.74 105.16 56802.60 88888.00 2018-12-17 16:02:33.911 351 11479.65 105.23 56802.86 88888.00 2018-12-17 16:02:34.411 351 11479.69 105.35 56803.09 88888.00 2018-12-17 16:02:34.911 351 11479.63 105.36 56803.25 88888.00 2018-12-17 16:02:35.411 351 11479.57 105.40 56803.42 88888.00 2018-12-17 16:02:35.911 351 11479.56 105.50 56803.61 88888.00 2018-12-17 16:02:36.411 351 11479.54 105.49 56803.81 88888.00 2018-12-17 16:02:36.912 351 11479.45 105.57 56803.99 88888.00 2018-12-17 16:02:37.412 351 11479.52 105.70 56804.23 88888.00 2018-12-17 16:02:37.912 351 11479.51 105.77 56804.41 88888.00 2018-12-17 16:02:38.412 351 11479.30 105.79 56804.61 88888.00 2018-12-17 16:02:38.912 351 11479.26 105.86 56804.78 88888.00 2018-12-17 16:02:39.412 351 11479.22 105.94 56804.95 88888.00 2018-12-17 16:02:39.912 351 11479.07 106.08 56805.12 88888.00 2018-12-17 16:02:40.412 351 11479.08 106.18 56805.30 88888.00 2018-12-17 16:02:40.912 351 11479.00 106.12 56805.44 88888.00 2018-12-17 16:02:41.412 351 11478.88 106.21 56805.64 88888.00 2018-12-17 16:02:41.912 351 11478.82 106.31 56805.94 88888.00 2018-12-17 16:02:42.412 351 11478.72 106.35 56806.18 88888.00 2018-12-17 16:02:42.912 351 11478.60 106.44 56806.32 88888.00 2018-12-17 16:02:43.412 351 11478.56 106.48 56806.54 88888.00 2018-12-17 16:02:43.912 351 11478.58 106.57 56806.76 88888.00 2018-12-17 16:02:44.412 351 11478.46 106.67 56806.94 88888.00 2018-12-17 16:02:44.912 351 11478.39 106.74 56807.07 88888.00 2018-12-17 16:02:45.412 351 11478.36 106.74 56807.24 88888.00 2018-12-17 16:02:45.912 351 11478.22 106.83 56807.42 88888.00 2018-12-17 16:02:46.412 351 11478.23 106.99 56807.59 88888.00 2018-12-17 16:02:46.912 351 11478.19 107.02 56807.79 88888.00 2018-12-17 16:02:47.412 351 11477.95 107.09 56807.95 88888.00 2018-12-17 16:02:47.912 351 11477.90 107.10 56808.06 88888.00 2018-12-17 16:02:48.412 351 11477.90 107.14 56808.19 88888.00 2018-12-17 16:02:48.912 351 11477.87 107.20 56808.30 88888.00 2018-12-17 16:02:49.412 351 11477.82 107.25 56808.40 88888.00 2018-12-17 16:02:49.912 351 11477.75 107.22 56808.45 88888.00 2018-12-17 16:02:50.412 351 11477.70 107.19 56808.40 88888.00 2018-12-17 16:02:50.912 351 11477.81 107.25 56808.44 88888.00 2018-12-17 16:02:51.412 351 11477.81 107.27 56808.48 88888.00 2018-12-17 16:02:51.912 351 11477.73 107.28 56808.44 88888.00 2018-12-17 16:02:52.412 351 11477.75 107.25 56808.34 88888.00 2018-12-17 16:02:52.912 351 11477.87 107.27 56808.25 88888.00 2018-12-17 16:02:53.412 351 11477.84 107.20 56808.18 88888.00 2018-12-17 16:02:53.912 351 11477.83 107.02 56808.16 88888.00 2018-12-17 16:02:54.412 351 11477.88 106.87 56808.07 88888.00 2018-12-17 16:02:54.912 351 11477.90 106.95 56807.95 88888.00 2018-12-17 16:02:55.412 351 11477.98 107.09 56807.82 88888.00 2018-12-17 16:02:55.912 351 11478.03 107.00 56807.72 88888.00 2018-12-17 16:02:56.412 351 11478.04 106.87 56807.60 88888.00 2018-12-17 16:02:56.912 351 11478.11 106.71 56807.55 88888.00 2018-12-17 16:02:57.412 351 11478.17 106.59 56807.37 88888.00 2018-12-17 16:02:57.912 351 11478.20 106.67 56807.22 88888.00 2018-12-17 16:02:58.412 351 11478.23 106.74 56807.11 88888.00 2018-12-17 16:02:58.912 351 11478.28 106.65 56806.99 88888.00 2018-12-17 16:02:59.412 351 11478.28 106.59 56806.78 88888.00 2018-12-17 16:02:59.912 351 11478.37 106.59 56806.65 88888.00 2018-12-17 16:03:00.412 351 11478.40 106.58 56806.57 88888.00 2018-12-17 16:03:00.912 351 11478.37 106.54 56806.49 88888.00 2018-12-17 16:03:01.412 351 11478.47 106.49 56806.46 88888.00 2018-12-17 16:03:01.912 351 11478.54 106.41 56806.37 88888.00 2018-12-17 16:03:02.412 351 11478.49 106.30 56806.24 88888.00 2018-12-17 16:03:02.912 351 11478.45 106.20 56806.09 88888.00 2018-12-17 16:03:03.412 351 11478.49 106.14 56806.03 88888.00 2018-12-17 16:03:03.912 351 11478.43 106.07 56805.94 88888.00 2018-12-17 16:03:04.412 351 11478.50 106.06 56805.94 88888.00 2018-12-17 16:03:04.912 351 11478.56 106.05 56805.94 88888.00 2018-12-17 16:03:05.412 351 11478.52 106.00 56805.81 88888.00 2018-12-17 16:03:05.912 351 11478.52 105.97 56805.76 88888.00 2018-12-17 16:03:06.412 351 11478.57 105.94 56805.75 88888.00 2018-12-17 16:03:06.912 351 11478.52 105.87 56805.72 88888.00 2018-12-17 16:03:07.412 351 11478.46 105.84 56805.77 88888.00 2018-12-17 16:03:07.912 351 11478.54 105.80 56805.86 88888.00 2018-12-17 16:03:08.412 351 11478.54 105.85 56805.90 88888.00 2018-12-17 16:03:08.912 351 11478.58 105.87 56805.94 88888.00 2018-12-17 16:03:09.412 351 11478.60 105.89 56805.92 88888.00 2018-12-17 16:03:09.912 351 11478.61 105.85 56806.02 88888.00 2018-12-17 16:03:10.412 351 11478.64 105.91 56806.11 88888.00 2018-12-17 16:03:10.912 351 11478.78 105.91 56806.14 88888.00 2018-12-17 16:03:11.412 351 11478.72 105.85 56806.21 88888.00 2018-12-17 16:03:11.912 351 11478.67 105.83 56806.28 88888.00 2018-12-17 16:03:12.412 351 11478.70 105.79 56806.35 88888.00 2018-12-17 16:03:12.912 351 11478.64 105.80 56806.41 88888.00 2018-12-17 16:03:13.412 351 11478.60 105.84 56806.47 88888.00 2018-12-17 16:03:13.912 351 11478.71 105.84 56806.60 88888.00 2018-12-17 16:03:14.412 351 11478.72 105.77 56806.65 88888.00 2018-12-17 16:03:14.912 351 11478.71 105.80 56806.78 88888.00 2018-12-17 16:03:15.412 351 11478.77 105.77 56806.88 88888.00 2018-12-17 16:03:15.912 351 11478.71 105.76 56807.05 88888.00 2018-12-17 16:03:16.412 351 11478.72 105.83 56807.24 88888.00 2018-12-17 16:03:16.912 351 11478.79 105.84 56807.37 88888.00 2018-12-17 16:03:17.412 351 11478.72 105.83 56807.43 88888.00 2018-12-17 16:03:17.912 351 11478.72 105.84 56807.56 88888.00 2018-12-17 16:03:18.412 351 11478.73 105.83 56807.71 88888.00 2018-12-17 16:03:18.912 351 11478.61 105.81 56807.85 88888.00 2018-12-17 16:03:19.412 351 11478.64 105.84 56807.97 88888.00 2018-12-17 16:03:19.912 351 11478.63 105.81 56808.17 88888.00 2018-12-17 16:03:20.412 351 11478.56 105.83 56808.23 88888.00 2018-12-17 16:03:20.912 351 11478.54 105.84 56808.36 88888.00 2018-12-17 16:03:21.412 351 11478.56 105.86 56808.51 88888.00 2018-12-17 16:03:21.912 351 11478.42 105.87 56808.64 88888.00 2018-12-17 16:03:22.412 351 11478.36 105.93 56808.82 88888.00 2018-12-17 16:03:22.912 351 11478.39 105.96 56808.96 88888.00 2018-12-17 16:03:23.412 351 11478.29 105.96 56809.03 88888.00 2018-12-17 16:03:23.912 351 11478.20 105.96 56809.10 88888.00 2018-12-17 16:03:24.412 351 11478.23 105.97 56809.25 88888.00 2018-12-17 16:03:24.912 351 11478.19 105.97 56809.35 88888.00 2018-12-17 16:03:25.412 351 11478.16 105.91 56809.45 88888.00 2018-12-17 16:03:25.912 351 11478.06 105.94 56809.54 88888.00 2018-12-17 16:03:26.412 351 11477.97 105.92 56809.61 88888.00 2018-12-17 16:03:26.912 351 11477.97 105.92 56809.67 88888.00 2018-12-17 16:03:27.412 351 11477.98 105.90 56809.68 88888.00 2018-12-17 16:03:27.912 351 11477.89 105.80 56809.70 88888.00 2018-12-17 16:03:28.412 351 11477.83 105.80 56809.68 88888.00 2018-12-17 16:03:28.912 351 11477.84 105.83 56809.71 88888.00 2018-12-17 16:03:29.412 351 11477.69 105.74 56809.73 88888.00 2018-12-17 16:03:29.912 351 11477.61 105.73 56809.81 88888.00 2018-12-17 16:03:30.412 351 11477.63 105.67 56809.85 88888.00 2018-12-17 16:03:30.912 351 11477.52 105.67 56809.84 88888.00 2018-12-17 16:03:31.412 351 11477.46 105.65 56809.81 88888.00 2018-12-17 16:03:31.912 351 11477.47 105.62 56809.78 88888.00 2018-12-17 16:03:32.412 351 11477.42 105.59 56809.73 88888.00 2018-12-17 16:03:32.912 351 11477.38 105.59 56809.64 88888.00 2018-12-17 16:03:33.412 351 11477.41 105.56 56809.58 88888.00 2018-12-17 16:03:33.912 351 11477.40 105.52 56809.49 88888.00 2018-12-17 16:03:34.412 351 11477.32 105.53 56809.40 88888.00 2018-12-17 16:03:34.912 351 11477.34 105.50 56809.40 88888.00 2018-12-17 16:03:35.412 351 11477.33 105.37 56809.35 88888.00 2018-12-17 16:03:35.912 351 11477.27 105.28 56809.28 88888.00 2018-12-17 16:03:36.412 351 11477.28 105.23 56809.16 88888.00 2018-12-17 16:03:36.912 351 11477.24 105.21 56809.13 88888.00 2018-12-17 16:03:37.412 351 11477.26 105.22 56809.00 88888.00 2018-12-17 16:03:37.912 351 11477.28 105.16 56808.93 88888.00 2018-12-17 16:03:38.412 351 11477.28 105.10 56808.82 88888.00 2018-12-17 16:03:38.912 351 11477.28 105.09 56808.75 88888.00 2018-12-17 16:03:39.412 351 11477.34 105.05 56808.65 88888.00 2018-12-17 16:03:39.912 351 11477.26 104.97 56808.58 88888.00 2018-12-17 16:03:40.412 351 11477.19 104.92 56808.46 88888.00 2018-12-17 16:03:40.912 351 11477.29 104.91 56808.43 88888.00 2018-12-17 16:03:41.412 351 11477.21 104.83 56808.38 88888.00 2018-12-17 16:03:41.912 351 11477.20 104.81 56808.27 88888.00 2018-12-17 16:03:42.412 351 11477.31 104.79 56808.23 88888.00 2018-12-17 16:03:42.912 351 11477.27 104.72 56808.19 88888.00 2018-12-17 16:03:43.412 351 11477.24 104.72 56808.16 88888.00 2018-12-17 16:03:43.912 351 11477.28 104.76 56808.01 88888.00 2018-12-17 16:03:44.412 351 11477.29 104.76 56807.97 88888.00 2018-12-17 16:03:44.912 351 11477.21 104.75 56807.92 88888.00 2018-12-17 16:03:45.412 351 11477.28 104.71 56807.92 88888.00 2018-12-17 16:03:45.912 351 11477.29 104.67 56807.98 88888.00 2018-12-17 16:03:46.412 351 11477.25 104.70 56807.98 88888.00 2018-12-17 16:03:46.912 351 11477.28 104.76 56807.89 88888.00 2018-12-17 16:03:47.412 351 11477.25 104.69 56807.91 88888.00 2018-12-17 16:03:47.912 351 11477.17 104.67 56807.94 88888.00 2018-12-17 16:03:48.412 351 11477.25 104.71 56807.91 88888.00 2018-12-17 16:03:48.912 351 11477.24 104.72 56807.92 88888.00 2018-12-17 16:03:49.912 351 11477.18 104.68 56808.06 88888.00 2018-12-17 16:03:50.412 351 11477.14 104.64 56808.08 88888.00 2018-12-17 16:03:50.912 351 11477.10 104.68 56808.08 88888.00 2018-12-17 16:03:51.412 351 11477.10 104.74 56808.11 88888.00 2018-12-17 16:03:51.912 351 11477.00 104.67 56808.13 88888.00 2018-12-17 16:03:52.412 351 11476.94 104.68 56808.18 88888.00 2018-12-17 16:03:52.912 351 11476.91 104.71 56808.25 88888.00 2018-12-17 16:03:53.412 351 11476.81 104.72 56808.27 88888.00 2018-12-17 16:03:53.912 351 11476.72 104.76 56808.27 88888.00 2018-12-17 16:03:54.412 351 11476.66 104.77 56808.30 88888.00 2018-12-17 16:03:54.912 351 11476.56 104.75 56808.27 88888.00 2018-12-17 16:03:55.412 351 11476.49 104.76 56808.21 88888.00 2018-12-17 16:03:55.912 351 11476.52 104.79 56808.24 88888.00 2018-12-17 16:03:56.412 351 11476.50 104.75 56808.25 88888.00 2018-12-17 16:03:56.912 351 11476.39 104.79 56808.30 88888.00 2018-12-17 16:03:57.912 351 11476.31 104.81 56808.34 88888.00 2018-12-17 16:03:58.412 351 11476.21 104.82 56808.34 88888.00 2018-12-17 16:03:58.912 351 11476.17 104.88 56808.42 88888.00 2018-12-17 16:03:59.412 351 11476.17 104.89 56808.42 88888.00 2018-12-17 16:03:59.912 351 11476.16 104.92 56808.45 88888.00 2018-12-17 16:04:00.412 351 11476.18 105.01 56808.44 88888.00 2018-12-17 16:04:00.912 351 11476.13 105.03 56808.43 88888.00 2018-12-17 16:04:01.412 351 11476.03 105.05 56808.45 88888.00 2018-12-17 16:04:01.912 351 11476.00 105.06 56808.53 88888.00 2018-12-17 16:04:02.412 351 11475.99 105.09 56808.59 88888.00 2018-12-17 16:04:02.912 351 11475.94 105.16 56808.63 88888.00 2018-12-17 16:04:03.412 351 11475.90 105.22 56808.72 88888.00 2018-12-17 16:04:03.912 351 11475.88 105.22 56808.88 88888.00 2018-12-17 16:04:04.412 351 11475.81 105.32 56808.88 88888.00 2018-12-17 16:04:04.912 351 11475.80 105.43 56808.93 88888.00 2018-12-17 16:04:05.412 351 11475.73 105.39 56809.03 88888.00 2018-12-17 16:04:05.912 351 11475.64 105.49 56809.19 88888.00 2018-12-17 16:04:06.412 351 11475.64 105.56 56809.33 88888.00 2018-12-17 16:04:06.912 351 11475.57 105.58 56809.40 88888.00 2018-12-17 16:04:07.412 351 11475.53 105.65 56809.52 88888.00 2018-12-17 16:04:07.912 351 11475.54 105.76 56809.67 88888.00 2018-12-17 16:04:08.412 351 11475.52 105.78 56809.85 88888.00 2018-12-17 16:04:08.912 351 11475.44 105.80 56810.05 88888.00 2018-12-17 16:04:09.412 351 11475.44 105.87 56810.19 88888.00 2018-12-17 16:04:09.912 351 11475.39 105.98 56810.33 88888.00 2018-12-17 16:04:11.412 351 11475.32 106.08 56810.81 88888.00 2018-12-17 16:04:11.912 351 11475.21 106.13 56810.94 88888.00 2018-12-17 16:04:12.412 351 11475.31 106.14 56811.15 88888.00 2018-12-17 16:04:12.912 351 11475.33 106.21 56811.28 88888.00 2018-12-17 16:04:13.412 351 11475.32 106.27 56811.37 88888.00 2018-12-17 16:04:13.912 351 11475.35 106.35 56811.42 88888.00 2018-12-17 16:04:14.412 351 11475.34 106.35 56811.52 88888.00 2018-12-17 16:04:14.912 351 11475.27 106.39 56811.57 88888.00 2018-12-17 16:04:15.412 351 11475.35 106.40 56811.66 88888.00 2018-12-17 16:04:15.912 351 11475.35 106.34 56811.67 88888.00 2018-12-17 16:04:16.412 351 11475.33 106.32 56811.69 88888.00 2018-12-17 16:04:16.912 351 11475.41 106.33 56811.65 88888.00 2018-12-17 16:04:17.412 351 11475.40 106.34 56811.57 88888.00 2018-12-17 16:04:17.912 351 11475.40 106.31 56811.57 88888.00 2018-12-17 16:04:18.412 351 11475.51 106.32 56811.47 88888.00 2018-12-17 16:04:18.912 351 11475.52 106.33 56811.40 88888.00 2018-12-17 16:04:19.412 351 11475.49 106.26 56811.33 88888.00 2018-12-17 16:04:19.912 351 11475.55 106.25 56811.25 88888.00 2018-12-17 16:04:20.412 351 11475.58 106.21 56811.19 88888.00 2018-12-17 16:04:21.412 351 11475.62 106.19 56810.95 88888.00 2018-12-17 16:04:21.912 351 11475.62 106.15 56810.84 88888.00 2018-12-17 16:04:22.412 351 11475.65 106.11 56810.70 88888.00 2018-12-17 16:04:22.912 351 11475.66 106.07 56810.67 88888.00 2018-12-17 16:04:23.412 351 11475.69 106.03 56810.60 88888.00 2018-12-17 16:04:23.912 351 11475.66 106.03 56810.51 88888.00 2018-12-17 16:04:24.412 351 11475.69 106.00 56810.54 88888.00 2018-12-17 16:04:24.912 351 11475.73 105.96 56810.52 88888.00 2018-12-17 16:04:25.412 351 11475.73 105.97 56810.50 88888.00 2018-12-17 16:04:25.912 351 11475.79 105.98 56810.43 88888.00 2018-12-17 16:04:26.412 351 11475.80 105.99 56810.48 88888.00 2018-12-17 16:04:26.912 351 11475.76 106.03 56810.52 88888.00 2018-12-17 16:04:27.412 351 11475.83 106.03 56810.61 88888.00 2018-12-17 16:04:27.912 351 11475.87 106.04 56810.60 88888.00 2018-12-17 16:04:28.412 351 11475.82 106.05 56810.69 88888.00 2018-12-17 16:04:28.912 351 11475.88 106.03 56810.84 88888.00 2018-12-17 16:04:29.412 351 11475.89 106.04 56810.95 88888.00 2018-12-17 16:04:29.912 351 11475.86 106.06 56811.10 88888.00 2018-12-17 16:04:30.412 351 11475.95 106.13 56811.26 88888.00 2018-12-17 16:04:30.912 351 11475.97 106.17 56811.42 88888.00 2018-12-17 16:04:31.413 351 11475.88 106.24 56811.53 88888.00 2018-12-17 16:04:31.913 351 11475.88 106.25 56811.66 88888.00 2018-12-17 16:04:32.413 351 11475.90 106.23 56811.76 88888.00 2018-12-17 16:04:32.913 351 11475.90 106.28 56811.89 88888.00 2018-12-17 16:04:33.413 351 11475.95 106.34 56812.08 88888.00 2018-12-17 16:04:33.913 351 11475.94 106.33 56812.17 88888.00 2018-12-17 16:04:34.413 351 11475.89 106.34 56812.25 88888.00 2018-12-17 16:04:34.913 351 11475.95 106.38 56812.35 88888.00 2018-12-17 16:04:35.413 351 11475.93 106.32 56812.44 88888.00 2018-12-17 16:04:35.913 351 11475.90 106.30 56812.54 88888.00 2018-12-17 16:04:36.413 351 11475.92 106.44 56812.66 88888.00 2018-12-17 16:04:36.913 351 11476.00 106.44 56812.74 88888.00 2018-12-17 16:04:37.413 351 11475.99 106.49 56812.81 88888.00 2018-12-17 16:04:37.913 351 11475.99 106.53 56812.87 88888.00 2018-12-17 16:04:38.413 351 11476.00 106.49 56812.92 88888.00 2018-12-17 16:04:38.913 351 11475.90 106.58 56812.99 88888.00 2018-12-17 16:04:39.413 351 11475.94 106.59 56813.04 88888.00 2018-12-17 16:04:39.913 351 11476.03 106.60 56813.11 88888.00 2018-12-17 16:04:40.413 351 11475.97 106.62 56813.18 88888.00 2018-12-17 16:04:40.913 351 11475.99 106.65 56813.21 88888.00 2018-12-17 16:04:41.413 351 11476.00 106.68 56813.24 88888.00 2018-12-17 16:04:41.913 351 11476.02 106.68 56813.31 88888.00 2018-12-17 16:04:42.413 351 11476.13 106.71 56813.33 88888.00 2018-12-17 16:04:42.913 351 11476.14 106.69 56813.30 88888.00 2018-12-17 16:04:43.413 351 11476.07 106.73 56813.31 88888.00 2018-12-17 16:04:43.913 351 11476.11 106.79 56813.44 88888.00 2018-12-17 16:04:44.413 351 11476.14 106.86 56813.46 88888.00 2018-12-17 16:04:44.913 351 11476.11 106.85 56813.44 88888.00 2018-12-17 16:04:45.413 351 11476.20 106.88 56813.52 88888.00 2018-12-17 16:04:45.913 351 11476.22 106.93 56813.59 88888.00 2018-12-17 16:04:46.413 351 11476.14 106.94 56813.69 88888.00 2018-12-17 16:04:46.913 351 11476.20 106.99 56813.77 88888.00 2018-12-17 16:04:47.413 351 11476.23 107.05 56813.89 88888.00 2018-12-17 16:04:47.913 351 11476.20 107.05 56813.94 88888.00 2018-12-17 16:04:48.413 351 11476.22 107.09 56814.03 88888.00 2018-12-17 16:04:48.913 351 11476.29 107.15 56814.07 88888.00 2018-12-17 16:04:49.413 351 11476.21 107.21 56814.23 88888.00 2018-12-17 16:04:49.913 351 11476.25 107.22 56814.22 88888.00 2018-12-17 16:04:50.413 351 11476.30 107.23 56814.27 88888.00 2018-12-17 16:04:50.913 351 11476.18 107.27 56814.35 88888.00 2018-12-17 16:04:51.413 351 11476.25 107.32 56814.49 88888.00 2018-12-17 16:04:51.913 351 11476.27 107.34 56814.60 88888.00 2018-12-17 16:04:52.413 351 11476.22 107.40 56814.63 88888.00 2018-12-17 16:04:52.913 351 11476.24 107.51 56814.69 88888.00 2018-12-17 16:04:53.413 351 11476.17 107.51 56814.72 88888.00 2018-12-17 16:04:53.913 351 11476.01 107.49 56814.80 88888.00 2018-12-17 16:04:54.413 351 11476.04 107.56 56814.93 88888.00 2018-12-17 16:04:54.913 351 11476.04 107.62 56815.01 88888.00 2018-12-17 16:04:55.413 351 11475.89 107.62 56815.10 88888.00 2018-12-17 16:04:55.913 351 11475.85 107.61 56815.13 88888.00 2018-12-17 16:04:56.413 351 11475.83 107.58 56815.16 88888.00 2018-12-17 16:04:56.913 351 11475.73 107.56 56815.26 88888.00 2018-12-17 16:04:57.413 351 11475.67 107.56 56815.31 88888.00 2018-12-17 16:04:57.913 351 11475.55 107.57 56815.29 88888.00 2018-12-17 16:04:58.413 351 11475.41 107.56 56815.31 88888.00 2018-12-17 16:04:58.913 351 11475.40 107.55 56815.33 88888.00 2018-12-17 16:04:59.413 351 11475.38 107.48 56815.30 88888.00 2018-12-17 16:04:59.913 351 11475.30 107.47 56815.31 88888.00 2018-12-17 16:05:00.413 351 11475.32 107.43 56815.31 88888.00 2018-12-17 16:05:00.913 351 11475.23 107.36 56815.27 88888.00 2018-12-17 16:05:01.413 351 11475.02 107.34 56815.29 88888.00 2018-12-17 16:05:01.913 351 11475.04 107.29 56815.23 88888.00 2018-12-17 16:05:02.913 351 11474.90 107.28 56815.13 88888.00 2018-12-17 16:05:03.413 351 11474.93 107.26 56815.10 88888.00 2018-12-17 16:05:03.913 351 11474.84 107.20 56815.08 88888.00 2018-12-17 16:05:04.413 351 11474.74 107.20 56815.04 88888.00 2018-12-17 16:05:04.913 351 11474.75 107.13 56815.00 88888.00 2018-12-17 16:05:05.413 351 11474.76 107.14 56814.98 88888.00 2018-12-17 16:05:05.913 351 11474.69 107.15 56814.99 88888.00 2018-12-17 16:05:06.413 351 11474.70 107.12 56814.94 88888.00 2018-12-17 16:05:06.913 351 11474.69 107.07 56814.92 88888.00 2018-12-17 16:05:07.413 351 11474.68 107.05 56814.92 88888.00 2018-12-17 16:05:07.913 351 11474.74 107.02 56814.90 88888.00 2018-12-17 16:05:08.413 351 11474.71 106.98 56814.85 88888.00 2018-12-17 16:05:08.913 351 11474.63 106.96 56814.73 88888.00 2018-12-17 16:05:09.413 351 11474.65 106.99 56814.75 88888.00 2018-12-17 16:05:09.913 351 11474.62 106.95 56814.73 88888.00 2018-12-17 16:05:10.413 351 11474.54 106.92 56814.67 88888.00 2018-12-17 16:05:10.913 351 11474.54 106.87 56814.65 88888.00 2018-12-17 16:05:11.413 351 11474.53 106.85 56814.62 88888.00 2018-12-17 16:05:11.913 351 11474.49 106.87 56814.54 88888.00 2018-12-17 16:05:12.413 351 11474.55 106.86 56814.52 88888.00 2018-12-17 16:05:12.913 351 11474.51 106.73 56814.46 88888.00 2018-12-17 16:05:13.413 351 11474.46 106.68 56814.37 88888.00 2018-12-17 16:05:13.913 351 11474.44 106.68 56814.42 88888.00 2018-12-17 16:05:14.413 351 11474.46 106.59 56814.40 88888.00 2018-12-17 16:05:14.913 351 11474.40 106.52 56814.34 88888.00 2018-12-17 16:05:15.413 351 11474.46 106.47 56814.31 88888.00 2018-12-17 16:05:15.913 351 11474.43 106.44 56814.27 88888.00 2018-12-17 16:05:16.413 351 11474.39 106.38 56814.26 88888.00 2018-12-17 16:05:16.913 351 11474.47 106.30 56814.20 88888.00 2018-12-17 16:05:17.413 351 11474.44 106.19 56814.11 88888.00 2018-12-17 16:05:17.913 351 11474.42 106.11 56814.10 88888.00 2018-12-17 16:05:18.413 351 11474.48 106.03 56814.10 88888.00 2018-12-17 16:05:18.913 351 11474.47 105.93 56814.15 88888.00 2018-12-17 16:05:19.413 351 11474.41 105.86 56814.16 88888.00 2018-12-17 16:05:19.913 351 11474.42 105.80 56814.16 88888.00 2018-12-17 16:05:20.913 351 11474.36 105.77 56814.08 88888.00 2018-12-17 16:05:21.413 351 11474.39 105.76 56814.15 88888.00 2018-12-17 16:05:21.913 351 11474.34 105.64 56814.18 88888.00 2018-12-17 16:05:22.413 351 11474.20 105.56 56814.27 88888.00 2018-12-17 16:05:22.913 351 11474.18 105.46 56814.36 88888.00 2018-12-17 16:05:23.413 351 11474.10 105.42 56814.36 88888.00 2018-12-17 16:05:23.913 351 11473.96 105.37 56814.42 88888.00 2018-12-17 16:05:24.413 351 11473.94 105.35 56814.50 88888.00 2018-12-17 16:05:24.913 351 11473.86 105.31 56814.55 88888.00 2018-12-17 16:05:25.413 351 11473.65 105.29 56814.59 88888.00 2018-12-17 16:05:25.913 351 11473.66 105.30 56814.60 88888.00 2018-12-17 16:05:26.413 351 11473.61 105.28 56814.67 88888.00 2018-12-17 16:05:26.913 351 11473.43 105.24 56814.74 88888.00 2018-12-17 16:05:27.413 351 11473.39 105.23 56814.80 88888.00 2018-12-17 16:05:27.913 351 11473.29 105.16 56814.82 88888.00 2018-12-17 16:05:28.413 351 11473.14 105.15 56814.84 88888.00 2018-12-17 16:05:28.913 351 11473.09 105.12 56814.92 88888.00 2018-12-17 16:05:29.413 351 11472.97 105.12 56815.06 88888.00 2018-12-17 16:05:29.913 351 11472.88 105.17 56815.06 88888.00 2018-12-17 16:05:30.413 351 11472.80 105.21 56815.10 88888.00 2018-12-17 16:05:30.913 351 11472.64 105.19 56815.16 88888.00 2018-12-17 16:05:31.413 351 11472.50 105.18 56815.20 88888.00 2018-12-17 16:05:31.913 351 11472.47 105.12 56815.23 88888.00 2018-12-17 16:05:32.413 351 11472.33 105.04 56815.27 88888.00 2018-12-17 16:05:32.913 351 11472.26 105.04 56815.26 88888.00 2018-12-17 16:05:33.413 351 11472.22 105.03 56815.26 88888.00 2018-12-17 16:05:33.913 351 11472.07 105.03 56815.26 88888.00 2018-12-17 16:05:34.413 351 11471.97 105.09 56815.30 88888.00 2018-12-17 16:05:34.913 351 11471.97 105.09 56815.26 88888.00 2018-12-17 16:05:35.413 351 11471.84 104.99 56815.12 88888.00 2018-12-17 16:05:35.913 351 11471.75 104.97 56815.04 88888.00 2018-12-17 16:05:36.413 351 11471.66 104.97 56814.95 88888.00 2018-12-17 16:05:36.913 351 11471.57 104.95 56814.84 88888.00 2018-12-17 16:05:37.413 351 11471.47 104.92 56814.78 88888.00 2018-12-17 16:05:37.913 351 11471.47 104.91 56814.71 88888.00 2018-12-17 16:05:38.413 351 11471.39 104.90 56814.58 88888.00 2018-12-17 16:05:38.913 351 11471.25 104.85 56814.42 88888.00 2018-12-17 16:05:39.413 351 11471.29 104.75 56814.30 88888.00 2018-12-17 16:05:39.913 351 11471.28 104.71 56814.14 88888.00 2018-12-17 16:05:40.413 351 11471.24 104.68 56814.04 88888.00 2018-12-17 16:05:40.913 351 11471.29 104.62 56813.85 88888.00 2018-12-17 16:05:41.413 351 11471.24 104.60 56813.70 88888.00 2018-12-17 16:05:41.913 351 11471.20 104.56 56813.56 88888.00 2018-12-17 16:05:42.413 351 11471.27 104.56 56813.43 88888.00 2018-12-17 16:05:42.913 351 11471.23 104.48 56813.25 88888.00 2018-12-17 16:05:43.413 351 11471.20 104.48 56813.12 88888.00 2018-12-17 16:05:44.413 351 11471.21 104.47 56812.81 88888.00 2018-12-17 16:05:44.913 351 11471.22 104.42 56812.68 88888.00 2018-12-17 16:05:45.413 351 11471.29 104.35 56812.54 88888.00 2018-12-17 16:05:45.913 351 11471.29 104.34 56812.44 88888.00 2018-12-17 16:05:46.413 351 11471.28 104.34 56812.35 88888.00 2018-12-17 16:05:46.913 351 11471.39 104.27 56812.23 88888.00 2018-12-17 16:05:47.413 351 11471.38 104.19 56812.05 88888.00 2018-12-17 16:05:47.913 351 11471.38 104.17 56811.95 88888.00 2018-12-17 16:05:48.413 351 11471.47 104.16 56811.84 88888.00 2018-12-17 16:05:48.913 351 11471.55 104.09 56811.76 88888.00 2018-12-17 16:05:49.413 351 11471.54 104.01 56811.66 88888.00 2018-12-17 16:05:49.913 351 11471.55 103.95 56811.55 88888.00 2018-12-17 16:05:50.413 351 11471.57 103.83 56811.47 88888.00 2018-12-17 16:05:50.913 351 11471.55 103.74 56811.42 88888.00 2018-12-17 16:05:51.413 351 11471.65 103.66 56811.35 88888.00 2018-12-17 16:05:51.913 351 11471.61 103.56 56811.35 88888.00 2018-12-17 16:05:52.413 351 11471.59 103.52 56811.25 88888.00 2018-12-17 16:05:52.913 351 11471.69 103.43 56811.10 88888.00 2018-12-17 16:05:53.413 351 11471.72 103.33 56811.02 88888.00 2018-12-17 16:05:53.913 351 11471.69 103.28 56810.96 88888.00 2018-12-17 16:05:54.413 351 11471.73 103.26 56810.96 88888.00 2018-12-17 16:05:54.913 351 11471.76 103.21 56810.93 88888.00 2018-12-17 16:05:55.413 351 11471.70 103.21 56810.88 88888.00 2018-12-17 16:05:55.913 351 11471.73 103.21 56810.81 88888.00 2018-12-17 16:05:56.413 351 11471.71 103.20 56810.80 88888.00 2018-12-17 16:05:56.913 351 11471.64 103.17 56810.83 88888.00 2018-12-17 16:05:57.413 351 11471.64 103.08 56810.92 88888.00 2018-12-17 16:05:57.913 351 11471.63 103.09 56811.02 88888.00 2018-12-17 16:05:58.413 351 11471.64 103.18 56811.01 88888.00 2018-12-17 16:05:58.913 351 11471.65 103.21 56811.08 88888.00 2018-12-17 16:05:59.413 351 11471.68 103.20 56811.13 88888.00 2018-12-17 16:05:59.913 351 11471.66 103.22 56811.22 88888.00 2018-12-17 16:06:00.413 351 11471.69 103.29 56811.27 88888.00 2018-12-17 16:06:00.913 351 11471.65 103.34 56811.37 88888.00 2018-12-17 16:06:01.413 351 11471.56 103.38 56811.48 88888.00 2018-12-17 16:06:01.913 351 11471.65 103.45 56811.65 88888.00 2018-12-17 16:06:02.413 351 11471.65 103.49 56811.79 88888.00 2018-12-17 16:06:02.913 351 11471.62 103.59 56811.92 88888.00 2018-12-17 16:06:03.413 351 11471.71 103.63 56812.08 88888.00 2018-12-17 16:06:03.913 351 11471.66 103.69 56812.17 88888.00 2018-12-17 16:06:04.413 351 11471.69 103.74 56812.19 88888.00 2018-12-17 16:06:04.913 351 11471.75 103.77 56812.31 88888.00 2018-12-17 16:06:05.413 351 11471.71 103.85 56812.46 88888.00 2018-12-17 16:06:05.913 351 11471.69 103.92 56812.61 88888.00 2018-12-17 16:06:06.413 351 11471.76 104.00 56812.74 88888.00 2018-12-17 16:06:06.913 351 11471.79 104.06 56812.86 88888.00 2018-12-17 16:06:07.413 351 11471.79 104.13 56812.98 88888.00 2018-12-17 16:06:07.913 351 11471.86 104.20 56813.17 88888.00 2018-12-17 16:06:08.413 351 11471.93 104.27 56813.41 88888.00 2018-12-17 16:06:08.913 351 11471.90 104.40 56813.54 88888.00 2018-12-17 16:06:09.413 351 11471.98 104.48 56813.70 88888.00 2018-12-17 16:06:09.913 351 11472.01 104.48 56813.88 88888.00 2018-12-17 16:06:10.413 351 11471.94 104.54 56814.04 88888.00 2018-12-17 16:06:10.913 351 11472.03 104.64 56814.22 88888.00 2018-12-17 16:06:11.413 351 11472.06 104.71 56814.41 88888.00 2018-12-17 16:06:11.913 351 11472.05 104.78 56814.61 88888.00 2018-12-17 16:06:12.413 351 11472.12 104.85 56814.80 88888.00 2018-12-17 16:06:12.913 351 11472.12 104.94 56814.97 88888.00 2018-12-17 16:06:13.413 351 11472.07 105.04 56815.14 88888.00 2018-12-17 16:06:13.913 351 11472.15 105.16 56815.26 88888.00 2018-12-17 16:06:14.413 351 11472.13 105.17 56815.36 88888.00 2018-12-17 16:06:14.913 351 11472.14 105.23 56815.49 88888.00 2018-12-17 16:06:15.913 351 11472.15 105.38 56815.71 88888.00 2018-12-17 16:06:16.413 351 11472.12 105.39 56815.81 88888.00 2018-12-17 16:06:16.913 351 11472.14 105.49 56815.88 88888.00 2018-12-17 16:06:17.413 351 11472.10 105.52 56815.88 88888.00 2018-12-17 16:06:17.913 351 11472.03 105.59 56815.93 88888.00 2018-12-17 16:06:18.413 351 11472.04 105.62 56815.85 88888.00 2018-12-17 16:06:18.913 351 11472.00 105.62 56815.80 88888.00 2018-12-17 16:06:19.413 351 11471.94 105.60 56815.81 88888.00 2018-12-17 16:06:19.913 351 11471.99 105.59 56815.76 88888.00 2018-12-17 16:06:20.413 351 11471.96 105.56 56815.70 88888.00 2018-12-17 16:06:20.913 351 11471.84 105.55 56815.62 88888.00 2018-12-17 16:06:21.413 351 11471.84 105.52 56815.49 88888.00 2018-12-17 16:06:21.913 351 11471.82 105.53 56815.27 88888.00 2018-12-17 16:06:22.413 351 11471.71 105.51 56815.17 88888.00 2018-12-17 16:06:22.913 351 11471.73 105.49 56814.97 88888.00 2018-12-17 16:06:23.413 351 11471.72 105.43 56814.74 88888.00 2018-12-17 16:06:23.913 351 11471.69 105.37 56814.60 88888.00 2018-12-17 16:06:24.413 351 11471.72 105.21 56814.41 88888.00 2018-12-17 16:06:24.913 351 11471.69 105.04 56814.15 88888.00 2018-12-17 16:06:25.413 351 11471.64 104.95 56813.97 88888.00 2018-12-17 16:06:25.913 351 11471.71 104.96 56813.76 88888.00 2018-12-17 16:06:26.413 351 11471.71 104.96 56813.54 88888.00 2018-12-17 16:06:26.913 351 11471.65 104.90 56813.34 88888.00 2018-12-17 16:06:27.413 351 11471.69 104.72 56813.15 88888.00 2018-12-17 16:06:27.913 351 11471.70 104.55 56813.07 88888.00 2018-12-17 16:06:28.404 351 11471.63 104.51 56812.83 88888.00 2018-12-17 16:06:28.904 351 11471.71 104.49 56812.63 88888.00 2018-12-17 16:06:29.404 351 11471.73 104.35 56812.49 88888.00 2018-12-17 16:06:29.904 351 11471.70 104.27 56812.23 88888.00 2018-12-17 16:06:30.404 351 11471.77 104.16 56812.04 88888.00 2018-12-17 16:06:30.904 351 11471.73 104.09 56811.90 88888.00 2018-12-17 16:06:31.404 351 11471.65 104.01 56811.66 88888.00 2018-12-17 16:06:31.904 351 11471.79 103.85 56811.52 88888.00 2018-12-17 16:06:32.404 351 11471.86 103.76 56811.40 88888.00 2018-12-17 16:06:32.904 351 11471.84 103.67 56811.28 88888.00 2018-12-17 16:06:33.404 351 11471.91 103.63 56811.20 88888.00 2018-12-17 16:06:33.904 351 11471.94 103.47 56811.13 88888.00 2018-12-17 16:06:34.404 351 11471.93 103.54 56811.03 88888.00 2018-12-17 16:06:34.904 351 11472.03 103.35 56810.97 88888.00 2018-12-17 16:06:35.904 351 11471.98 103.45 56810.82 88888.00 2018-12-17 16:06:36.404 351 11472.01 103.40 56810.71 88888.00 2018-12-17 16:06:36.904 351 11472.04 103.42 56810.63 88888.00 2018-12-17 16:06:37.404 351 11472.00 103.39 56810.60 88888.00 2018-12-17 16:06:37.904 351 11472.15 103.34 56810.56 88888.00 2018-12-17 16:06:38.404 351 11472.19 103.24 56810.47 88888.00 2018-12-17 16:06:38.904 351 11472.13 103.24 56810.41 88888.00 2018-12-17 16:06:39.404 351 11472.21 103.11 56810.32 88888.00 2018-12-17 16:06:39.904 351 11472.25 102.98 56810.24 88888.00 2018-12-17 16:06:40.404 351 11472.27 103.12 56810.25 88888.00 2018-12-17 16:06:40.904 351 11472.28 103.21 56810.28 88888.00 2018-12-17 16:06:41.404 351 11472.27 103.04 56810.24 88888.00 2018-12-17 16:06:41.904 351 11472.24 103.00 56810.28 88888.00 2018-12-17 16:06:42.404 351 11472.32 103.07 56810.31 88888.00 2018-12-17 16:06:42.904 351 11472.33 103.13 56810.32 88888.00 2018-12-17 16:06:43.404 351 11472.34 103.08 56810.33 88888.00 2018-12-17 16:06:43.904 351 11472.33 103.08 56810.31 88888.00 2018-12-17 16:06:44.404 351 11472.39 103.08 56810.29 88888.00 2018-12-17 16:06:44.904 351 11472.38 103.18 56810.25 88888.00 2018-12-17 16:06:45.404 351 11472.45 103.15 56810.33 88888.00 2018-12-17 16:06:45.904 351 11472.47 103.19 56810.41 88888.00 2018-12-17 16:06:46.404 351 11472.40 103.26 56810.44 88888.00 2018-12-17 16:06:46.904 351 11472.50 103.33 56810.48 88888.00 2018-12-17 16:06:47.404 351 11472.47 103.29 56810.52 88888.00 2018-12-17 16:06:47.904 351 11472.36 103.24 56810.56 88888.00 2018-12-17 16:06:48.404 351 11472.40 103.20 56810.56 88888.00 2018-12-17 16:06:48.904 351 11472.52 103.22 56810.62 88888.00 2018-12-17 16:06:49.404 351 11472.45 103.31 56810.64 88888.00 2018-12-17 16:06:49.904 351 11472.49 103.45 56810.70 88888.00 2018-12-17 16:06:50.404 351 11472.47 103.39 56810.65 88888.00 2018-12-17 16:06:50.904 351 11472.43 103.32 56810.62 88888.00 2018-12-17 16:06:51.404 351 11472.43 103.42 56810.64 88888.00 2018-12-17 16:06:51.904 351 11472.43 103.47 56810.65 88888.00 2018-12-17 16:06:52.404 351 11472.33 103.41 56810.67 88888.00 2018-12-17 16:06:52.904 351 11472.39 103.33 56810.62 88888.00 2018-12-17 16:06:53.404 351 11472.46 103.31 56810.52 88888.00 2018-12-17 16:06:53.904 351 11472.42 103.20 56810.48 88888.00 2018-12-17 16:06:54.404 351 11472.47 103.21 56810.42 88888.00 2018-12-17 16:06:54.904 351 11472.50 103.12 56810.33 88888.00 2018-12-17 16:06:55.404 351 11472.45 103.24 56810.22 88888.00 2018-12-17 16:06:55.904 351 11472.49 103.25 56810.06 88888.00 2018-12-17 16:06:56.404 351 11472.48 103.18 56809.93 88888.00 2018-12-17 16:06:56.904 351 11472.46 103.17 56809.81 88888.00 2018-12-17 16:06:57.404 351 11472.55 103.08 56809.60 88888.00 2018-12-17 16:06:57.904 351 11472.61 103.00 56809.32 88888.00 2018-12-17 16:06:58.404 351 11472.56 102.98 56809.16 88888.00 2018-12-17 16:06:58.904 351 11472.62 102.92 56809.02 88888.00 2018-12-17 16:06:59.404 351 11472.62 102.78 56808.84 88888.00 2018-12-17 16:06:59.904 351 11472.55 102.83 56808.64 88888.00 2018-12-17 16:07:00.404 351 11472.63 103.00 56808.42 88888.00 2018-12-17 16:07:00.904 351 11472.70 102.95 56808.25 88888.00 2018-12-17 16:07:01.404 351 11472.68 102.90 56808.06 88888.00 2018-12-17 16:07:01.904 351 11472.70 102.80 56807.93 88888.00 2018-12-17 16:07:02.404 351 11472.70 102.77 56807.82 88888.00 2018-12-17 16:07:02.904 351 11472.64 102.74 56807.75 88888.00 2018-12-17 16:07:03.404 351 11472.64 102.77 56807.78 88888.00 2018-12-17 16:07:03.904 351 11472.69 102.74 56807.71 88888.00 2018-12-17 16:07:04.404 351 11472.64 102.63 56807.69 88888.00 2018-12-17 16:07:04.904 351 11472.66 102.58 56807.73 88888.00 2018-12-17 16:07:05.404 351 11472.66 102.63 56807.69 88888.00 2018-12-17 16:07:05.904 351 11472.62 102.63 56807.72 88888.00 2018-12-17 16:07:06.404 351 11472.60 102.67 56807.73 88888.00 2018-12-17 16:07:07.404 351 11472.49 102.67 56807.82 88888.00 2018-12-17 16:07:07.904 351 11472.54 102.67 56807.86 88888.00 2018-12-17 16:07:08.404 351 11472.55 102.59 56807.89 88888.00 2018-12-17 16:07:08.904 351 11472.46 102.54 56807.94 88888.00 2018-12-17 16:07:09.404 351 11472.53 102.53 56807.98 88888.00 2018-12-17 16:07:09.904 351 11472.57 102.50 56808.06 88888.00 2018-12-17 16:07:10.404 351 11472.52 102.50 56808.17 88888.00 2018-12-17 16:07:10.904 351 11472.54 102.52 56808.23 88888.00 2018-12-17 16:07:11.404 351 11472.55 102.46 56808.24 88888.00 2018-12-17 16:07:11.904 351 11472.46 102.46 56808.31 88888.00 2018-12-17 16:07:12.404 351 11472.54 102.51 56808.33 88888.00 2018-12-17 16:07:12.904 351 11472.60 102.47 56808.39 88888.00 2018-12-17 16:07:13.404 351 11472.50 102.44 56808.44 88888.00 2018-12-17 16:07:13.904 351 11472.55 102.42 56808.42 88888.00 2018-12-17 16:07:14.404 351 11472.60 102.42 56808.44 88888.00 2018-12-17 16:07:14.904 351 11472.57 102.45 56808.46 88888.00 2018-12-17 16:07:15.404 351 11472.61 102.45 56808.45 88888.00 2018-12-17 16:07:15.904 351 11472.67 102.43 56808.46 88888.00 2018-12-17 16:07:16.404 351 11472.66 102.42 56808.46 88888.00 2018-12-17 16:07:17.404 351 11472.69 102.45 56808.52 88888.00 2018-12-17 16:07:17.904 351 11472.67 102.46 56808.52 88888.00 2018-12-17 16:07:18.404 351 11472.71 102.51 56808.55 88888.00 2018-12-17 16:07:18.904 351 11472.77 102.54 56808.55 88888.00 2018-12-17 16:07:19.404 351 11472.77 102.57 56808.53 88888.00 2018-12-17 16:07:19.904 351 11472.73 102.63 56808.51 88888.00 2018-12-17 16:07:20.404 351 11472.81 102.65 56808.51 88888.00 2018-12-17 16:07:20.904 351 11472.81 102.65 56808.55 88888.00 2018-12-17 16:07:21.404 351 11472.86 102.68 56808.51 88888.00 2018-12-17 16:07:21.904 351 11472.91 102.72 56808.58 88888.00 2018-12-17 16:07:22.404 351 11472.84 102.79 56808.63 88888.00 2018-12-17 16:07:22.904 351 11472.82 102.88 56808.68 88888.00 2018-12-17 16:07:23.404 351 11472.84 102.88 56808.69 88888.00 2018-12-17 16:07:23.904 351 11472.82 102.90 56808.71 88888.00 2018-12-17 16:07:24.404 351 11472.79 102.98 56808.78 88888.00 2018-12-17 16:07:24.904 351 11472.80 102.93 56808.79 88888.00 2018-12-17 16:07:25.404 351 11472.82 102.95 56808.84 88888.00 2018-12-17 16:07:25.904 351 11472.87 103.07 56808.89 88888.00 2018-12-17 16:07:26.404 351 11472.93 103.11 56808.87 88888.00 2018-12-17 16:07:26.904 351 11472.93 103.18 56808.84 88888.00 2018-12-17 16:07:27.404 351 11472.88 103.27 56808.87 88888.00 2018-12-17 16:07:27.904 351 11472.97 103.24 56808.84 88888.00 2018-12-17 16:07:28.404 351 11473.00 103.27 56808.84 88888.00 2018-12-17 16:07:28.904 351 11473.00 103.35 56808.87 88888.00 2018-12-17 16:07:29.404 351 11473.08 103.42 56808.87 88888.00 2018-12-17 16:07:29.904 351 11473.11 103.41 56808.83 88888.00 2018-12-17 16:07:30.404 351 11473.18 103.49 56808.78 88888.00 2018-12-17 16:07:30.904 351 11473.28 103.54 56808.77 88888.00 2018-12-17 16:07:31.404 351 11473.28 103.54 56808.78 88888.00 2018-12-17 16:07:31.904 351 11473.31 103.60 56808.75 88888.00 2018-12-17 16:07:32.404 351 11473.42 103.58 56808.66 88888.00 2018-12-17 16:07:32.904 351 11473.45 103.53 56808.61 88888.00 2018-12-17 16:07:33.404 351 11473.49 103.56 56808.52 88888.00 2018-12-17 16:07:33.904 351 11473.64 103.55 56808.44 88888.00 2018-12-17 16:07:34.404 351 11473.63 103.47 56808.37 88888.00 2018-12-17 16:07:34.904 351 11473.57 103.48 56808.31 88888.00 2018-12-17 16:07:35.404 351 11473.74 103.41 56808.21 88888.00 2018-12-17 16:07:35.904 351 11473.85 103.35 56808.10 88888.00 2018-12-17 16:07:36.404 351 11473.85 103.29 56807.98 88888.00 2018-12-17 16:07:36.904 351 11473.89 103.21 56807.85 88888.00 2018-12-17 16:07:37.404 351 11473.93 103.13 56807.74 88888.00 2018-12-17 16:07:37.904 351 11473.95 103.06 56807.62 88888.00 2018-12-17 16:07:38.404 351 11474.07 102.92 56807.48 88888.00 2018-12-17 16:07:38.904 351 11474.08 102.84 56807.25 88888.00 2018-12-17 16:07:39.404 351 11474.07 102.75 56807.15 88888.00 2018-12-17 16:07:39.904 351 11474.09 102.72 56807.02 88888.00 2018-12-17 16:07:40.404 351 11474.03 102.63 56806.84 88888.00 2018-12-17 16:07:40.904 351 11474.07 102.47 56806.67 88888.00 2018-12-17 16:07:41.404 351 11474.20 102.37 56806.51 88888.00 2018-12-17 16:07:41.904 351 11474.22 102.26 56806.38 88888.00 2018-12-17 16:07:42.404 351 11474.16 102.19 56806.24 88888.00 2018-12-17 16:07:42.904 351 11474.27 102.13 56806.05 88888.00 2018-12-17 16:07:43.404 351 11474.21 102.02 56805.82 88888.00 2018-12-17 16:07:43.904 351 11474.16 101.98 56805.67 88888.00 2018-12-17 16:07:44.404 351 11474.21 101.90 56805.50 88888.00 2018-12-17 16:07:44.904 351 11474.14 101.82 56805.34 88888.00 2018-12-17 16:07:45.404 351 11474.07 101.78 56805.18 88888.00 2018-12-17 16:07:45.904 351 11474.09 101.71 56805.00 88888.00 2018-12-17 16:07:46.404 351 11474.12 101.66 56804.80 88888.00 2018-12-17 16:07:46.904 351 11474.10 101.69 56804.64 88888.00 2018-12-17 16:07:47.404 351 11474.10 101.74 56804.52 88888.00 2018-12-17 16:07:47.904 351 11474.05 101.70 56804.38 88888.00 2018-12-17 16:07:48.404 351 11474.01 101.63 56804.21 88888.00 2018-12-17 16:07:48.904 351 11474.06 101.61 56804.01 88888.00 2018-12-17 16:07:49.404 351 11474.01 101.57 56803.89 88888.00 2018-12-17 16:07:49.904 351 11473.93 101.54 56803.70 88888.00 2018-12-17 16:07:50.404 351 11473.89 101.50 56803.59 88888.00 2018-12-17 16:07:50.904 351 11473.91 101.49 56803.49 88888.00 2018-12-17 16:07:51.404 351 11473.92 101.54 56803.33 88888.00 2018-12-17 16:07:51.904 351 11473.98 101.55 56803.23 88888.00 2018-12-17 16:07:52.404 351 11474.01 101.48 56803.11 88888.00 2018-12-17 16:07:52.904 351 11474.01 101.45 56803.09 88888.00 2018-12-17 16:07:53.404 351 11474.06 101.44 56802.99 88888.00 2018-12-17 16:07:53.904 351 11474.03 101.47 56803.03 88888.00 2018-12-17 16:07:54.404 351 11474.00 101.50 56803.03 88888.00 2018-12-17 16:07:54.904 351 11474.08 101.57 56802.97 88888.00 2018-12-17 16:07:55.404 351 11474.15 101.59 56802.99 88888.00 2018-12-17 16:07:55.904 351 11474.18 101.69 56803.13 88888.00 2018-12-17 16:07:56.404 351 11474.22 101.78 56803.22 88888.00 2018-12-17 16:07:56.904 351 11474.27 101.81 56803.29 88888.00 2018-12-17 16:07:57.404 351 11474.35 101.85 56803.43 88888.00 2018-12-17 16:07:57.904 351 11474.48 101.90 56803.62 88888.00 2018-12-17 16:07:58.404 351 11474.53 101.97 56803.80 88888.00 2018-12-17 16:07:58.904 351 11474.49 102.00 56803.93 88888.00 2018-12-17 16:07:59.404 351 11474.57 102.09 56804.04 88888.00 2018-12-17 16:07:59.904 351 11474.64 102.08 56804.26 88888.00 2018-12-17 16:08:00.404 351 11474.69 102.15 56804.51 88888.00 2018-12-17 16:08:00.904 351 11474.82 102.18 56804.71 88888.00 2018-12-17 16:08:01.404 351 11474.92 102.18 56804.87 88888.00 2018-12-17 16:08:01.904 351 11474.91 102.27 56805.03 88888.00 2018-12-17 16:08:02.404 351 11474.96 102.36 56805.24 88888.00 2018-12-17 16:08:02.904 351 11475.07 102.39 56805.45 88888.00 2018-12-17 16:08:03.404 351 11474.99 102.42 56805.61 88888.00 2018-12-17 16:08:03.904 351 11475.04 102.43 56805.76 88888.00 2018-12-17 16:08:04.404 351 11475.13 102.43 56805.93 88888.00 2018-12-17 16:08:04.904 351 11475.12 102.39 56806.07 88888.00 2018-12-17 16:08:05.404 351 11475.13 102.42 56806.22 88888.00 2018-12-17 16:08:05.904 351 11475.16 102.44 56806.37 88888.00 2018-12-17 16:08:06.404 351 11475.13 102.37 56806.45 88888.00 2018-12-17 16:08:06.904 351 11475.18 102.29 56806.54 88888.00 2018-12-17 16:08:07.404 351 11475.17 102.24 56806.54 88888.00 2018-12-17 16:08:07.904 351 11475.12 102.26 56806.54 88888.00 2018-12-17 16:08:08.404 351 11475.13 102.22 56806.57 88888.00 2018-12-17 16:08:08.904 351 11475.09 102.16 56806.57 88888.00 2018-12-17 16:08:09.404 351 11474.95 102.08 56806.58 88888.00 2018-12-17 16:08:09.904 351 11474.93 101.97 56806.52 88888.00 2018-12-17 16:08:10.404 351 11474.86 101.89 56806.49 88888.00 2018-12-17 16:08:10.904 351 11474.77 101.86 56806.44 88888.00 2018-12-17 16:08:11.404 351 11474.77 101.86 56806.39 88888.00 2018-12-17 16:08:11.904 351 11474.78 101.78 56806.33 88888.00 2018-12-17 16:08:12.404 351 11474.68 101.70 56806.26 88888.00 2018-12-17 16:08:12.904 351 11474.64 101.70 56806.17 88888.00 2018-12-17 16:08:13.404 351 11474.65 101.57 56806.12 88888.00 2018-12-17 16:08:13.904 351 11474.50 101.56 56806.07 88888.00 2018-12-17 16:08:14.404 351 11474.46 101.56 56805.95 88888.00 2018-12-17 16:08:14.904 351 11474.42 101.51 56805.85 88888.00 2018-12-17 16:08:15.404 351 11474.29 101.44 56805.79 88888.00 2018-12-17 16:08:15.904 351 11474.29 101.41 56805.67 88888.00 2018-12-17 16:08:16.404 351 11474.30 101.35 56805.60 88888.00 2018-12-17 16:08:16.904 351 11474.21 101.32 56805.50 88888.00 2018-12-17 16:08:17.405 351 11474.27 101.36 56805.38 88888.00 2018-12-17 16:08:17.905 351 11474.22 101.36 56805.31 88888.00 2018-12-17 16:08:18.405 351 11474.14 101.37 56805.19 88888.00 2018-12-17 16:08:18.905 351 11474.15 101.36 56805.04 88888.00 2018-12-17 16:08:19.405 351 11474.13 101.35 56804.90 88888.00 2018-12-17 16:08:20.405 351 11474.12 101.30 56804.70 88888.00 2018-12-17 16:08:20.905 351 11474.15 101.31 56804.58 88888.00 2018-12-17 16:08:21.405 351 11474.07 101.29 56804.45 88888.00 2018-12-17 16:08:21.905 351 11474.09 101.30 56804.38 88888.00 2018-12-17 16:08:22.405 351 11474.13 101.34 56804.32 88888.00 2018-12-17 16:08:22.905 351 11474.13 101.36 56804.19 88888.00 2018-12-17 16:08:23.405 351 11474.26 101.34 56804.06 88888.00 2018-12-17 16:08:23.905 351 11474.29 101.28 56803.91 88888.00 2018-12-17 16:08:24.405 351 11474.19 101.25 56803.80 88888.00 2018-12-17 16:08:24.905 351 11474.26 101.24 56803.80 88888.00 2018-12-17 16:08:25.405 351 11474.39 101.25 56803.69 88888.00 2018-12-17 16:08:25.905 351 11474.40 101.15 56803.51 88888.00 2018-12-17 16:08:26.405 351 11474.44 101.20 56803.43 88888.00 2018-12-17 16:08:26.905 351 11474.51 101.22 56803.36 88888.00 2018-12-17 16:08:27.405 351 11474.57 101.23 56803.26 88888.00 2018-12-17 16:08:27.905 351 11474.58 101.23 56803.20 88888.00 2018-12-17 16:08:28.405 351 11474.65 101.25 56803.19 88888.00 2018-12-17 16:08:28.905 351 11474.61 101.22 56803.07 88888.00 2018-12-17 16:08:29.405 351 11474.63 101.23 56803.04 88888.00 2018-12-17 16:08:29.905 351 11474.69 101.28 56803.07 88888.00 2018-12-17 16:08:30.405 351 11474.67 101.30 56803.07 88888.00 2018-12-17 16:08:30.905 351 11474.63 101.35 56803.05 88888.00 2018-12-17 16:08:31.405 351 11474.68 101.28 56802.98 88888.00 2018-12-17 16:08:31.905 351 11474.58 101.30 56802.91 88888.00 2018-12-17 16:08:32.405 351 11474.60 101.30 56802.81 88888.00 2018-12-17 16:08:32.905 351 11474.68 101.31 56802.74 88888.00 2018-12-17 16:08:33.405 351 11474.67 101.29 56802.68 88888.00 2018-12-17 16:08:33.905 351 11474.64 101.28 56802.66 88888.00 2018-12-17 16:08:34.405 351 11474.76 101.24 56802.56 88888.00 2018-12-17 16:08:34.905 351 11474.76 101.20 56802.47 88888.00 2018-12-17 16:08:35.405 351 11474.72 101.21 56802.40 88888.00 2018-12-17 16:08:35.905 351 11474.77 101.14 56802.30 88888.00 2018-12-17 16:08:36.405 351 11474.72 101.10 56802.27 88888.00 2018-12-17 16:08:36.905 351 11474.79 101.15 56802.23 88888.00 2018-12-17 16:08:37.405 351 11474.89 101.14 56802.19 88888.00 2018-12-17 16:08:37.905 351 11474.82 101.17 56802.09 88888.00 2018-12-17 16:08:38.405 351 11474.79 101.15 56802.07 88888.00 2018-12-17 16:08:38.905 351 11474.85 101.09 56802.04 88888.00 2018-12-17 16:08:39.405 351 11474.82 101.08 56801.98 88888.00 2018-12-17 16:08:39.905 351 11474.79 101.15 56802.05 88888.00 2018-12-17 16:08:40.405 351 11474.88 101.14 56802.00 88888.00 2018-12-17 16:08:40.905 351 11474.89 101.09 56801.91 88888.00 2018-12-17 16:08:41.405 351 11474.89 101.13 56801.89 88888.00 2018-12-17 16:08:41.905 351 11474.89 101.11 56801.89 88888.00 2018-12-17 16:08:42.405 351 11474.82 101.10 56801.89 88888.00 2018-12-17 16:08:42.905 351 11474.77 101.09 56801.81 88888.00 2018-12-17 16:08:43.405 351 11474.86 101.06 56801.81 88888.00 2018-12-17 16:08:43.905 351 11474.84 101.03 56801.79 88888.00 2018-12-17 16:08:44.405 351 11474.76 101.03 56801.77 88888.00 2018-12-17 16:08:44.905 351 11474.82 101.04 56801.71 88888.00 2018-12-17 16:08:45.405 351 11474.85 101.04 56801.66 88888.00 2018-12-17 16:08:45.905 351 11474.85 101.08 56801.59 88888.00 2018-12-17 16:08:46.405 351 11474.91 101.06 56801.52 88888.00 2018-12-17 16:08:46.905 351 11474.79 100.97 56801.50 88888.00 2018-12-17 16:08:47.405 351 11474.82 100.90 56801.39 88888.00 2018-12-17 16:08:47.905 351 11474.83 100.86 56801.31 88888.00 2018-12-17 16:08:48.405 351 11474.78 100.83 56801.21 88888.00 2018-12-17 16:08:48.905 351 11474.77 100.80 56801.06 88888.00 2018-12-17 16:08:49.405 351 11474.82 100.76 56800.93 88888.00 2018-12-17 16:08:49.905 351 11474.79 100.70 56800.89 88888.00 2018-12-17 16:08:50.405 351 11474.76 100.64 56800.75 88888.00 2018-12-17 16:08:50.905 351 11474.79 100.61 56800.63 88888.00 2018-12-17 16:08:51.405 351 11474.83 100.54 56800.51 88888.00 2018-12-17 16:08:51.905 351 11474.84 100.55 56800.34 88888.00 2018-12-17 16:08:52.405 351 11474.86 100.63 56800.28 88888.00 2018-12-17 16:08:52.905 351 11474.81 100.55 56800.17 88888.00 2018-12-17 16:08:53.405 351 11474.78 100.53 56800.06 88888.00 2018-12-17 16:08:53.905 351 11474.81 100.55 56800.02 88888.00 2018-12-17 16:08:54.405 351 11474.84 100.60 56799.96 88888.00 2018-12-17 16:08:54.905 351 11474.78 100.64 56799.97 88888.00 2018-12-17 16:08:55.405 351 11474.84 100.68 56800.03 88888.00 2018-12-17 16:08:55.905 351 11474.90 100.72 56800.04 88888.00 2018-12-17 16:08:56.405 351 11474.90 100.77 56800.05 88888.00 2018-12-17 16:08:56.905 351 11474.97 100.87 56799.96 88888.00 2018-12-17 16:08:57.405 351 11474.96 100.89 56799.98 88888.00 2018-12-17 16:08:57.905 351 11474.92 100.93 56800.02 88888.00 2018-12-17 16:08:58.405 351 11475.05 101.07 56799.99 88888.00 2018-12-17 16:08:58.905 351 11475.07 101.18 56800.04 88888.00 2018-12-17 16:08:59.405 351 11475.06 101.25 56800.05 88888.00 2018-12-17 16:08:59.905 351 11475.23 101.34 56800.06 88888.00 2018-12-17 16:09:00.405 351 11475.19 101.44 56800.01 88888.00 2018-12-17 16:09:00.905 351 11475.23 101.48 56799.99 88888.00 2018-12-17 16:09:01.905 351 11475.40 101.62 56799.98 88888.00 2018-12-17 16:09:02.405 351 11475.40 101.69 56799.92 88888.00 2018-12-17 16:09:02.905 351 11475.53 101.75 56799.91 88888.00 2018-12-17 16:09:03.405 351 11475.58 101.77 56799.91 88888.00 2018-12-17 16:09:03.905 351 11475.60 101.82 56799.86 88888.00 2018-12-17 16:09:04.405 351 11475.76 101.85 56799.79 88888.00 2018-12-17 16:09:04.905 351 11475.79 101.89 56799.66 88888.00 2018-12-17 16:09:05.405 351 11475.76 101.90 56799.61 88888.00 2018-12-17 16:09:05.905 351 11475.88 101.86 56799.56 88888.00 2018-12-17 16:09:06.405 351 11475.97 101.88 56799.46 88888.00 2018-12-17 16:09:06.905 351 11476.08 101.91 56799.41 88888.00 2018-12-17 16:09:07.405 351 11476.21 101.96 56799.37 88888.00 2018-12-17 16:09:07.905 351 11476.27 101.96 56799.34 88888.00 2018-12-17 16:09:08.405 351 11476.29 101.90 56799.26 88888.00 2018-12-17 16:09:08.905 351 11476.42 101.76 56799.22 88888.00 2018-12-17 16:09:09.905 351 11476.44 101.76 56799.18 88888.00 2018-12-17 16:09:10.405 351 11476.50 101.72 56799.15 88888.00 2018-12-17 16:09:10.905 351 11476.50 101.63 56799.15 88888.00 2018-12-17 16:09:11.405 351 11476.56 101.66 56799.19 88888.00 2018-12-17 16:09:11.905 351 11476.67 101.74 56799.21 88888.00 2018-12-17 16:09:12.405 351 11476.64 101.62 56799.20 88888.00 2018-12-17 16:09:12.905 351 11476.59 101.59 56799.32 88888.00 2018-12-17 16:09:13.405 351 11476.62 101.44 56799.41 88888.00 2018-12-17 16:09:13.905 351 11476.59 101.36 56799.52 88888.00 2018-12-17 16:09:14.405 351 11476.51 101.38 56799.56 88888.00 2018-12-17 16:09:14.905 351 11476.57 101.28 56799.59 88888.00 2018-12-17 16:09:15.405 351 11476.52 101.27 56799.72 88888.00 2018-12-17 16:09:15.905 351 11476.44 101.28 56799.85 88888.00 2018-12-17 16:09:16.405 351 11476.45 101.23 56799.98 88888.00 2018-12-17 16:09:16.905 351 11476.46 101.15 56800.10 88888.00 2018-12-17 16:09:17.405 351 11476.37 101.01 56800.18 88888.00 2018-12-17 16:09:17.905 351 11476.35 101.00 56800.21 88888.00 2018-12-17 16:09:18.405 351 11476.30 100.90 56800.25 88888.00 2018-12-17 16:09:18.905 351 11476.28 100.82 56800.30 88888.00 2018-12-17 16:09:19.405 351 11476.30 100.77 56800.38 88888.00 2018-12-17 16:09:19.905 351 11476.23 100.73 56800.38 88888.00 2018-12-17 16:09:20.405 351 11476.16 100.63 56800.37 88888.00 2018-12-17 16:09:20.905 351 11476.13 100.68 56800.44 88888.00 2018-12-17 16:09:21.405 351 11476.08 100.69 56800.49 88888.00 2018-12-17 16:09:21.905 351 11476.03 100.68 56800.47 88888.00 2018-12-17 16:09:22.405 351 11476.04 100.49 56800.42 88888.00 2018-12-17 16:09:22.905 351 11476.07 100.36 56800.44 88888.00 2018-12-17 16:09:23.405 351 11475.96 100.45 56800.43 88888.00 2018-12-17 16:09:23.905 351 11475.93 100.54 56800.38 88888.00 2018-12-17 16:09:24.405 351 11475.97 100.50 56800.40 88888.00 2018-12-17 16:09:24.905 351 11476.00 100.49 56800.42 88888.00 2018-12-17 16:09:25.405 351 11476.01 100.42 56800.38 88888.00 2018-12-17 16:09:25.905 351 11476.02 100.48 56800.31 88888.00 2018-12-17 16:09:26.405 351 11475.97 100.54 56800.29 88888.00 2018-12-17 16:09:26.905 351 11476.02 100.63 56800.27 88888.00 2018-12-17 16:09:27.405 351 11476.03 100.55 56800.29 88888.00 2018-12-17 16:09:27.905 351 11476.01 100.56 56800.25 88888.00 2018-12-17 16:09:28.405 351 11476.06 100.70 56800.28 88888.00 2018-12-17 16:09:28.905 351 11476.13 100.77 56800.25 88888.00 2018-12-17 16:09:29.405 351 11476.10 100.80 56800.18 88888.00 2018-12-17 16:09:29.905 351 11476.15 100.86 56800.22 88888.00 2018-12-17 16:09:30.405 351 11476.23 100.84 56800.20 88888.00 2018-12-17 16:09:30.905 351 11476.17 100.88 56800.20 88888.00 2018-12-17 16:09:31.405 351 11476.30 100.96 56800.16 88888.00 2018-12-17 16:09:31.905 351 11476.38 101.01 56800.16 88888.00 2018-12-17 16:09:32.405 351 11476.38 101.00 56800.20 88888.00 2018-12-17 16:09:32.905 351 11476.45 101.06 56800.25 88888.00 2018-12-17 16:09:33.405 351 11476.53 101.08 56800.31 88888.00 2018-12-17 16:09:33.905 351 11476.55 101.08 56800.28 88888.00 2018-12-17 16:09:34.405 351 11476.58 101.16 56800.33 88888.00 2018-12-17 16:09:34.905 351 11476.62 101.16 56800.40 88888.00 2018-12-17 16:09:35.405 351 11476.56 101.17 56800.46 88888.00 2018-12-17 16:09:35.905 351 11476.58 101.20 56800.50 88888.00 2018-12-17 16:09:36.405 351 11476.64 101.18 56800.60 88888.00 2018-12-17 16:09:36.905 351 11476.60 101.15 56800.68 88888.00 2018-12-17 16:09:37.405 351 11476.63 101.16 56800.79 88888.00 2018-12-17 16:09:37.905 351 11476.64 101.15 56800.86 88888.00 2018-12-17 16:09:38.405 351 11476.56 101.20 56800.99 88888.00 2018-12-17 16:09:38.905 351 11476.55 101.24 56801.12 88888.00 2018-12-17 16:09:39.405 351 11476.60 101.24 56801.17 88888.00 2018-12-17 16:09:39.905 351 11476.51 101.22 56801.26 88888.00 2018-12-17 16:09:40.405 351 11476.50 101.22 56801.40 88888.00 2018-12-17 16:09:40.905 351 11476.50 101.22 56801.45 88888.00 2018-12-17 16:09:41.405 351 11476.39 101.17 56801.57 88888.00 2018-12-17 16:09:41.905 351 11476.38 101.21 56801.79 88888.00 2018-12-17 16:09:42.405 351 11476.39 101.18 56801.88 88888.00 2018-12-17 16:09:42.905 351 11476.31 101.13 56801.97 88888.00 2018-12-17 16:09:43.405 351 11476.23 101.09 56802.15 88888.00 2018-12-17 16:09:43.905 351 11476.23 101.02 56802.17 88888.00 2018-12-17 16:09:44.405 351 11476.16 100.96 56802.21 88888.00 2018-12-17 16:09:44.905 351 11476.08 100.90 56802.28 88888.00 2018-12-17 16:09:45.405 351 11476.16 100.82 56802.30 88888.00 2018-12-17 16:09:45.905 351 11476.11 100.77 56802.23 88888.00 2018-12-17 16:09:46.405 351 11476.11 100.64 56802.27 88888.00 2018-12-17 16:09:46.905 351 11476.14 100.52 56802.20 88888.00 2018-12-17 16:09:47.405 351 11476.06 100.46 56802.07 88888.00 2018-12-17 16:09:47.905 351 11476.03 100.35 56801.98 88888.00 2018-12-17 16:09:48.405 351 11475.95 100.23 56801.83 88888.00 2018-12-17 16:09:48.905 351 11475.89 100.11 56801.65 88888.00 2018-12-17 16:09:49.405 351 11475.90 99.98 56801.43 88888.00 2018-12-17 16:09:49.905 351 11475.99 99.91 56801.24 88888.00 2018-12-17 16:09:50.405 351 11475.92 99.80 56800.99 88888.00 2018-12-17 16:09:50.905 351 11475.87 99.66 56800.74 88888.00 2018-12-17 16:09:51.405 351 11475.95 99.58 56800.42 88888.00 2018-12-17 16:09:51.905 351 11475.92 99.54 56800.15 88888.00 2018-12-17 16:09:52.405 351 11475.92 99.40 56799.90 88888.00 2018-12-17 16:09:52.905 351 11476.00 99.43 56799.65 88888.00 2018-12-17 16:09:53.405 351 11475.90 99.45 56799.32 88888.00 2018-12-17 16:09:53.905 351 11475.90 99.45 56799.02 88888.00 2018-12-17 16:09:54.405 351 11475.92 99.39 56798.82 88888.00 2018-12-17 16:09:54.905 351 11475.87 99.37 56798.58 88888.00 2018-12-17 16:09:55.405 351 11475.90 99.38 56798.42 88888.00 2018-12-17 16:09:55.905 351 11475.93 99.44 56798.23 88888.00 2018-12-17 16:09:56.405 351 11475.88 99.43 56798.04 88888.00 2018-12-17 16:09:56.905 351 11475.92 99.50 56797.92 88888.00 2018-12-17 16:09:57.405 351 11476.00 99.54 56797.84 88888.00 2018-12-17 16:09:57.905 351 11475.97 99.54 56797.70 88888.00 2018-12-17 16:09:58.405 351 11475.97 99.60 56797.60 88888.00 2018-12-17 16:09:58.905 351 11475.97 99.67 56797.51 88888.00 2018-12-17 16:09:59.405 351 11475.88 99.65 56797.42 88888.00 2018-12-17 16:09:59.905 351 11475.86 99.68 56797.34 88888.00 2018-12-17 16:10:00.405 351 11475.87 99.74 56797.32 88888.00 2018-12-17 16:10:00.905 351 11475.80 99.81 56797.32 88888.00 2018-12-17 16:10:01.405 351 11475.78 99.86 56797.35 88888.00 2018-12-17 16:10:01.905 351 11475.79 99.86 56797.33 88888.00 2018-12-17 16:10:02.405 351 11475.69 99.88 56797.38 88888.00 2018-12-17 16:10:02.905 351 11475.64 99.94 56797.51 88888.00 2018-12-17 16:10:03.405 351 11475.68 100.00 56797.58 88888.00 2018-12-17 16:10:03.905 351 11475.62 100.07 56797.72 88888.00 2018-12-17 16:10:04.405 351 11475.57 100.16 56797.86 88888.00 2018-12-17 16:10:04.905 351 11475.57 100.20 56797.96 88888.00 2018-12-17 16:10:05.405 351 11475.45 100.23 56798.10 88888.00 2018-12-17 16:10:05.905 351 11475.38 100.27 56798.23 88888.00 2018-12-17 16:10:06.405 351 11475.37 100.33 56798.39 88888.00 2018-12-17 16:10:06.905 351 11475.37 100.35 56798.63 88888.00 2018-12-17 16:10:07.405 351 11475.35 100.43 56798.86 88888.00 2018-12-17 16:10:07.905 351 11475.34 100.47 56799.02 88888.00 2018-12-17 16:10:08.405 351 11475.24 100.49 56799.19 88888.00 2018-12-17 16:10:08.905 351 11475.21 100.56 56799.40 88888.00 2018-12-17 16:10:09.405 351 11475.31 100.63 56799.53 88888.00 2018-12-17 16:10:09.905 351 11475.31 100.67 56799.71 88888.00 2018-12-17 16:10:10.405 351 11475.31 100.75 56799.86 88888.00 2018-12-17 16:10:10.905 351 11475.39 100.77 56800.05 88888.00 2018-12-17 16:10:11.405 351 11475.45 100.76 56800.21 88888.00 2018-12-17 16:10:11.905 351 11475.41 100.80 56800.36 88888.00 2018-12-17 16:10:12.405 351 11475.51 100.84 56800.60 88888.00 2018-12-17 16:10:12.905 351 11475.53 100.82 56800.73 88888.00 2018-12-17 16:10:13.405 351 11475.55 100.89 56800.83 88888.00 2018-12-17 16:10:13.905 351 11475.73 100.97 56800.98 88888.00 2018-12-17 16:10:14.906 351 11475.86 100.96 56801.14 88888.00 2018-12-17 16:10:15.406 351 11476.04 100.94 56801.14 88888.00 2018-12-17 16:10:15.906 351 11476.20 100.95 56801.17 88888.00 2018-12-17 16:10:16.406 351 11476.30 100.89 56801.25 88888.00 2018-12-17 16:10:16.906 351 11476.50 100.86 56801.26 88888.00 2018-12-17 16:10:17.406 351 11476.56 100.83 56801.19 88888.00 2018-12-17 16:10:17.906 351 11476.67 100.79 56801.19 88888.00 2018-12-17 16:10:18.406 351 11476.83 100.81 56801.23 88888.00 2018-12-17 16:10:18.906 351 11476.92 100.76 56801.18 88888.00 2018-12-17 16:10:19.406 351 11477.11 100.75 56801.08 88888.00 2018-12-17 16:10:19.906 351 11477.28 100.69 56801.02 88888.00 2018-12-17 16:10:20.406 351 11477.43 100.68 56800.92 88888.00 2018-12-17 16:10:20.906 351 11477.53 100.64 56800.83 88888.00 2018-12-17 16:10:21.406 351 11477.68 100.59 56800.72 88888.00 2018-12-17 16:10:21.906 351 11477.71 100.53 56800.61 88888.00 2018-12-17 16:10:22.406 351 11477.76 100.48 56800.51 88888.00 2018-12-17 16:10:22.906 351 11477.88 100.47 56800.48 88888.00 2018-12-17 16:10:23.406 351 11477.95 100.42 56800.49 88888.00 2018-12-17 16:10:23.906 351 11477.98 100.38 56800.42 88888.00 2018-12-17 16:10:24.406 351 11478.06 100.39 56800.28 88888.00 2018-12-17 16:10:24.906 351 11478.12 100.36 56800.20 88888.00 2018-12-17 16:10:25.406 351 11478.17 100.40 56800.16 88888.00 2018-12-17 16:10:25.906 351 11478.18 100.40 56800.15 88888.00 2018-12-17 16:10:26.406 351 11478.12 100.42 56800.10 88888.00 2018-12-17 16:10:26.906 351 11478.09 100.45 56800.02 88888.00 2018-12-17 16:10:27.406 351 11478.09 100.45 56800.01 88888.00 2018-12-17 16:10:27.906 351 11478.06 100.39 56799.93 88888.00 2018-12-17 16:10:28.406 351 11478.02 100.29 56800.01 88888.00 2018-12-17 16:10:28.906 351 11478.03 100.42 56800.02 88888.00 2018-12-17 16:10:29.406 351 11477.96 100.49 56800.02 88888.00 2018-12-17 16:10:29.906 351 11477.92 100.52 56800.05 88888.00 2018-12-17 16:10:30.406 351 11477.92 100.54 56800.03 88888.00 2018-12-17 16:10:30.906 351 11477.91 100.52 56800.05 88888.00 2018-12-17 16:10:31.406 351 11477.87 100.57 56800.09 88888.00 2018-12-17 16:10:31.906 351 11477.89 100.61 56800.05 88888.00 2018-12-17 16:10:32.406 351 11477.89 100.59 56800.10 88888.00 2018-12-17 16:10:32.906 351 11477.84 100.64 56800.21 88888.00 2018-12-17 16:10:33.406 351 11477.85 100.69 56800.30 88888.00 2018-12-17 16:10:33.906 351 11477.85 100.69 56800.29 88888.00 2018-12-17 16:10:34.406 351 11477.84 100.72 56800.33 88888.00 2018-12-17 16:10:34.906 351 11477.91 100.74 56800.42 88888.00 2018-12-17 16:10:35.406 351 11477.94 100.66 56800.44 88888.00 2018-12-17 16:10:35.906 351 11477.84 100.62 56800.48 88888.00 2018-12-17 16:10:36.406 351 11477.92 100.63 56800.50 88888.00 2018-12-17 16:10:36.906 351 11477.96 100.60 56800.55 88888.00 2018-12-17 16:10:37.406 351 11477.99 100.62 56800.57 88888.00 2018-12-17 16:10:37.906 351 11478.16 100.59 56800.60 88888.00 2018-12-17 16:10:38.406 351 11478.20 100.52 56800.57 88888.00 2018-12-17 16:10:38.906 351 11478.20 100.46 56800.57 88888.00 2018-12-17 16:10:39.406 351 11478.28 100.36 56800.55 88888.00 2018-12-17 16:10:39.906 351 11478.28 100.32 56800.50 88888.00 2018-12-17 16:10:40.406 351 11478.31 100.30 56800.41 88888.00 2018-12-17 16:10:40.906 351 11478.43 100.23 56800.33 88888.00 2018-12-17 16:10:41.406 351 11478.44 100.11 56800.27 88888.00 2018-12-17 16:10:41.906 351 11478.42 100.00 56800.22 88888.00 2018-12-17 16:10:42.406 351 11478.47 99.96 56800.11 88888.00 2018-12-17 16:10:42.906 351 11478.49 99.84 56799.97 88888.00 2018-12-17 16:10:43.406 351 11478.46 99.71 56799.89 88888.00 2018-12-17 16:10:43.906 351 11478.47 99.59 56799.84 88888.00 2018-12-17 16:10:44.406 351 11478.49 99.51 56799.82 88888.00 2018-12-17 16:10:44.906 351 11478.50 99.43 56799.63 88888.00 2018-12-17 16:10:45.406 351 11478.56 99.31 56799.47 88888.00 2018-12-17 16:10:45.906 351 11478.54 99.19 56799.28 88888.00 2018-12-17 16:10:46.406 351 11478.45 99.10 56799.14 88888.00 2018-12-17 16:10:46.906 351 11478.51 99.03 56799.09 88888.00 2018-12-17 16:10:47.406 351 11478.53 98.97 56799.02 88888.00 2018-12-17 16:10:47.906 351 11478.49 98.84 56798.88 88888.00 2018-12-17 16:10:48.406 351 11478.58 98.72 56798.75 88888.00 2018-12-17 16:10:48.906 351 11478.56 98.58 56798.63 88888.00 2018-12-17 16:10:49.406 351 11478.52 98.55 56798.48 88888.00 2018-12-17 16:10:49.906 351 11478.59 98.46 56798.34 88888.00 2018-12-17 16:10:50.406 351 11478.59 98.39 56798.23 88888.00 2018-12-17 16:10:50.906 351 11478.59 98.35 56798.07 88888.00 2018-12-17 16:10:51.406 351 11478.66 98.30 56798.00 88888.00 2018-12-17 16:10:51.906 351 11478.70 98.19 56797.89 88888.00 2018-12-17 16:10:52.406 351 11478.71 98.14 56797.74 88888.00 2018-12-17 16:10:52.906 351 11478.78 98.10 56797.72 88888.00 2018-12-17 16:10:53.406 351 11478.81 98.04 56797.64 88888.00 2018-12-17 16:10:53.906 351 11478.75 97.98 56797.57 88888.00 2018-12-17 16:10:54.406 351 11478.82 97.89 56797.53 88888.00 2018-12-17 16:10:54.906 351 11478.88 97.82 56797.52 88888.00 2018-12-17 16:10:55.406 351 11478.85 97.81 56797.45 88888.00 2018-12-17 16:10:56.406 351 11478.93 97.69 56797.49 88888.00 2018-12-17 16:10:56.906 351 11478.88 97.70 56797.49 88888.00 2018-12-17 16:10:57.406 351 11478.98 97.74 56797.54 88888.00 2018-12-17 16:10:57.906 351 11478.98 97.73 56797.60 88888.00 2018-12-17 16:10:58.406 351 11478.91 97.77 56797.64 88888.00 2018-12-17 16:10:58.906 351 11478.92 97.82 56797.78 88888.00 2018-12-17 16:10:59.406 351 11478.91 97.82 56797.92 88888.00 2018-12-17 16:10:59.906 351 11478.86 97.90 56798.09 88888.00 2018-12-17 16:11:00.406 351 11478.88 97.97 56798.30 88888.00 2018-12-17 16:11:00.906 351 11478.91 97.96 56798.50 88888.00 2018-12-17 16:11:01.406 351 11478.82 98.03 56798.77 88888.00 2018-12-17 16:11:01.906 351 11478.84 98.15 56799.02 88888.00 2018-12-17 16:11:02.406 351 11478.82 98.18 56799.26 88888.00 2018-12-17 16:11:02.906 351 11478.79 98.23 56799.50 88888.00 2018-12-17 16:11:03.406 351 11478.79 98.29 56799.69 88888.00 2018-12-17 16:11:03.906 351 11478.82 98.39 56799.96 88888.00 2018-12-17 16:11:04.406 351 11478.78 98.48 56800.18 88888.00 2018-12-17 16:11:04.906 351 11478.77 98.49 56800.46 88888.00 2018-12-17 16:11:05.406 351 11478.79 98.50 56800.65 88888.00 2018-12-17 16:11:05.906 351 11478.68 98.52 56800.79 88888.00 2018-12-17 16:11:06.406 351 11478.73 98.59 56800.95 88888.00 2018-12-17 16:11:06.906 351 11478.73 98.64 56801.18 88888.00 2018-12-17 16:11:07.406 351 11478.66 98.75 56801.43 88888.00 2018-12-17 16:11:07.906 351 11478.73 98.86 56801.64 88888.00 2018-12-17 16:11:08.406 351 11478.75 98.90 56801.79 88888.00 2018-12-17 16:11:08.906 351 11478.68 98.93 56801.92 88888.00 2018-12-17 16:11:09.406 351 11478.68 99.00 56802.05 88888.00 2018-12-17 16:11:09.906 351 11478.70 99.00 56802.19 88888.00 2018-12-17 16:11:10.406 351 11478.64 99.05 56802.29 88888.00 2018-12-17 16:11:10.906 351 11478.68 99.10 56802.33 88888.00 2018-12-17 16:11:11.406 351 11478.75 99.04 56802.42 88888.00 2018-12-17 16:11:11.906 351 11478.73 99.05 56802.42 88888.00 2018-12-17 16:11:12.406 351 11478.86 99.09 56802.43 88888.00 2018-12-17 16:11:12.906 351 11478.89 99.12 56802.45 88888.00 2018-12-17 16:11:13.406 351 11478.84 99.09 56802.46 88888.00 2018-12-17 16:11:13.906 351 11478.88 99.07 56802.39 88888.00 2018-12-17 16:11:14.406 351 11478.98 99.06 56802.37 88888.00 2018-12-17 16:11:14.906 351 11478.98 99.06 56802.30 88888.00 2018-12-17 16:11:15.406 351 11479.06 99.05 56802.30 88888.00 2018-12-17 16:11:15.906 351 11479.07 99.03 56802.23 88888.00 2018-12-17 16:11:16.406 351 11479.06 99.04 56802.19 88888.00 2018-12-17 16:11:16.906 351 11479.13 98.97 56802.07 88888.00 2018-12-17 16:11:17.406 351 11479.24 98.91 56801.98 88888.00 2018-12-17 16:11:17.906 351 11479.30 98.87 56801.90 88888.00 2018-12-17 16:11:18.406 351 11479.48 98.83 56801.91 88888.00 2018-12-17 16:11:18.906 351 11479.50 98.82 56801.88 88888.00 2018-12-17 16:11:19.406 351 11479.49 98.83 56801.84 88888.00 2018-12-17 16:11:19.906 351 11479.63 98.79 56801.82 88888.00 2018-12-17 16:11:20.406 351 11479.71 98.70 56801.81 88888.00 2018-12-17 16:11:20.906 351 11479.72 98.65 56801.88 88888.00 2018-12-17 16:11:21.406 351 11479.72 98.64 56801.97 88888.00 2018-12-17 16:11:21.906 351 11479.81 98.57 56802.03 88888.00 2018-12-17 16:11:22.406 351 11479.82 98.51 56802.02 88888.00 2018-12-17 16:11:22.906 351 11479.83 98.46 56802.04 88888.00 2018-12-17 16:11:23.406 351 11479.79 98.38 56802.13 88888.00 2018-12-17 16:11:23.906 351 11479.72 98.30 56802.23 88888.00 2018-12-17 16:11:24.406 351 11479.78 98.26 56802.37 88888.00 2018-12-17 16:11:24.906 351 11479.79 98.19 56802.43 88888.00 2018-12-17 16:11:25.406 351 11479.71 98.18 56802.55 88888.00 2018-12-17 16:11:25.906 351 11479.65 98.12 56802.72 88888.00 2018-12-17 16:11:26.406 351 11479.64 98.11 56802.84 88888.00 2018-12-17 16:11:26.906 351 11479.57 98.11 56802.88 88888.00 2018-12-17 16:11:27.406 351 11479.51 98.14 56803.01 88888.00 2018-12-17 16:11:27.906 351 11479.47 98.16 56803.13 88888.00 2018-12-17 16:11:28.406 351 11479.34 98.12 56803.23 88888.00 2018-12-17 16:11:28.906 351 11479.28 98.09 56803.37 88888.00 2018-12-17 16:11:29.406 351 11479.22 98.09 56803.49 88888.00 2018-12-17 16:11:29.906 351 11479.10 98.05 56803.65 88888.00 2018-12-17 16:11:30.406 351 11479.01 98.04 56803.74 88888.00 2018-12-17 16:11:30.906 351 11478.92 98.00 56803.80 88888.00 2018-12-17 16:11:31.406 351 11478.80 98.02 56803.90 88888.00 2018-12-17 16:11:31.906 351 11478.66 98.01 56804.00 88888.00 2018-12-17 16:11:32.406 351 11478.58 98.00 56804.06 88888.00 2018-12-17 16:11:32.906 351 11478.49 97.96 56804.13 88888.00 2018-12-17 16:11:33.406 351 11478.40 97.94 56804.16 88888.00 2018-12-17 16:11:33.906 351 11478.36 97.90 56804.18 88888.00 2018-12-17 16:11:34.406 351 11478.28 97.89 56804.22 88888.00 2018-12-17 16:11:34.906 351 11478.20 97.92 56804.23 88888.00 2018-12-17 16:11:35.406 351 11478.13 97.95 56804.26 88888.00 2018-12-17 16:11:35.906 351 11478.03 97.90 56804.26 88888.00 2018-12-17 16:11:36.406 351 11477.94 97.94 56804.33 88888.00 2018-12-17 16:11:36.906 351 11477.94 97.87 56804.33 88888.00 2018-12-17 16:11:37.906 351 11477.78 97.75 56804.27 88888.00 2018-12-17 16:11:38.406 351 11477.69 97.70 56804.25 88888.00 2018-12-17 16:11:38.906 351 11477.60 97.67 56804.20 88888.00 2018-12-17 16:11:39.406 351 11477.64 97.61 56804.15 88888.00 2018-12-17 16:11:39.906 351 11477.62 97.53 56804.12 88888.00 2018-12-17 16:11:40.406 351 11477.56 97.48 56804.12 88888.00 2018-12-17 16:11:40.906 351 11477.56 97.43 56804.08 88888.00 2018-12-17 16:11:41.406 351 11477.56 97.30 56803.96 88888.00 2018-12-17 16:11:41.906 351 11477.55 97.23 56803.83 88888.00 2018-12-17 16:11:42.406 351 11477.57 97.17 56803.74 88888.00 2018-12-17 16:11:42.906 351 11477.63 97.10 56803.72 88888.00 2018-12-17 16:11:43.406 351 11477.61 97.06 56803.69 88888.00 2018-12-17 16:11:43.906 351 11477.60 97.06 56803.69 88888.00 2018-12-17 16:11:44.406 351 11477.66 96.96 56803.64 88888.00 2018-12-17 16:11:44.906 351 11477.66 96.85 56803.62 88888.00 2018-12-17 16:11:45.406 351 11477.73 96.76 56803.61 88888.00 2018-12-17 16:11:45.906 351 11477.81 96.76 56803.56 88888.00 2018-12-17 16:11:46.406 351 11477.77 96.73 56803.54 88888.00 2018-12-17 16:11:46.906 351 11477.82 96.69 56803.50 88888.00 2018-12-17 16:11:47.406 351 11477.82 96.67 56803.48 88888.00 2018-12-17 16:11:47.906 351 11477.75 96.61 56803.51 88888.00 2018-12-17 16:11:48.406 351 11477.84 96.61 56803.57 88888.00 2018-12-17 16:11:48.906 351 11477.94 96.59 56803.58 88888.00 2018-12-17 16:11:49.406 351 11477.91 96.54 56803.64 88888.00 2018-12-17 16:11:49.906 351 11477.87 96.57 56803.65 88888.00 2018-12-17 16:11:50.406 351 11477.91 96.51 56803.64 88888.00 2018-12-17 16:11:50.906 351 11477.90 96.48 56803.67 88888.00 2018-12-17 16:11:51.406 351 11477.94 96.54 56803.77 88888.00 2018-12-17 16:11:51.906 351 11477.94 96.54 56803.78 88888.00 2018-12-17 16:11:52.406 351 11477.89 96.54 56803.81 88888.00 2018-12-17 16:11:52.906 351 11477.87 96.59 56803.82 88888.00 2018-12-17 16:11:53.406 351 11477.95 96.61 56803.76 88888.00 2018-12-17 16:11:53.906 351 11477.88 96.61 56803.74 88888.00 2018-12-17 16:11:54.406 351 11477.87 96.62 56803.64 88888.00 2018-12-17 16:11:54.906 351 11477.89 96.58 56803.62 88888.00 2018-12-17 16:11:55.406 351 11477.75 96.64 56803.59 88888.00 2018-12-17 16:11:55.906 351 11477.67 96.60 56803.56 88888.00 2018-12-17 16:11:56.406 351 11477.67 96.55 56803.54 88888.00 2018-12-17 16:11:56.906 351 11477.62 96.58 56803.56 88888.00 2018-12-17 16:11:57.406 351 11477.57 96.71 56803.49 88888.00 2018-12-17 16:11:57.906 351 11477.55 96.74 56803.45 88888.00 2018-12-17 16:11:58.406 351 11477.42 96.74 56803.45 88888.00 2018-12-17 16:11:58.906 351 11477.35 96.69 56803.44 88888.00 2018-12-17 16:11:59.406 351 11477.34 96.72 56803.33 88888.00 2018-12-17 16:11:59.906 351 11477.21 96.67 56803.27 88888.00 2018-12-17 16:12:00.406 351 11477.13 96.64 56803.27 88888.00 2018-12-17 16:12:00.906 351 11477.12 96.67 56803.30 88888.00 2018-12-17 16:12:01.406 351 11477.03 96.68 56803.25 88888.00 2018-12-17 16:12:01.906 351 11476.91 96.71 56803.30 88888.00 2018-12-17 16:12:02.406 351 11476.81 96.72 56803.26 88888.00 2018-12-17 16:12:02.906 351 11476.78 96.79 56803.29 88888.00 2018-12-17 16:12:03.406 351 11476.74 96.88 56803.32 88888.00 2018-12-17 16:12:03.906 351 11476.76 96.94 56803.30 88888.00 2018-12-17 16:12:04.406 351 11476.64 96.93 56803.23 88888.00 2018-12-17 16:12:04.906 351 11476.60 96.95 56803.19 88888.00 2018-12-17 16:12:05.406 351 11476.55 96.99 56803.18 88888.00 2018-12-17 16:12:05.906 351 11476.43 96.96 56803.17 88888.00 2018-12-17 16:12:06.406 351 11476.43 96.95 56803.18 88888.00 2018-12-17 16:12:06.906 351 11476.41 96.98 56803.14 88888.00 2018-12-17 16:12:07.406 351 11476.35 97.00 56803.20 88888.00 2018-12-17 16:12:07.906 351 11476.37 97.08 56803.23 88888.00 2018-12-17 16:12:08.406 351 11476.41 97.14 56803.24 88888.00 2018-12-17 16:12:09.406 351 11476.31 97.26 56803.37 88888.00 2018-12-17 16:12:09.906 351 11476.37 97.28 56803.43 88888.00 2018-12-17 16:12:10.406 351 11476.36 97.29 56803.46 88888.00 2018-12-17 16:12:10.906 351 11476.38 97.36 56803.52 88888.00 2018-12-17 16:12:11.406 351 11476.39 97.43 56803.61 88888.00 2018-12-17 16:12:11.906 351 11476.35 97.47 56803.69 88888.00 2018-12-17 16:12:12.406 351 11476.42 97.50 56803.86 88888.00 2018-12-17 16:12:12.906 351 11476.48 97.55 56804.00 88888.00 2018-12-17 16:12:13.406 351 11476.48 97.55 56804.13 88888.00 2018-12-17 16:12:13.906 351 11476.52 97.58 56804.27 88888.00 2018-12-17 16:12:14.407 351 11476.57 97.61 56804.44 88888.00 2018-12-17 16:12:14.907 351 11476.53 97.68 56804.60 88888.00 2018-12-17 16:12:15.407 351 11476.50 97.74 56804.78 88888.00 2018-12-17 16:12:15.907 351 11476.53 97.77 56804.98 88888.00 2018-12-17 16:12:16.407 351 11476.51 97.77 56805.17 88888.00 2018-12-17 16:12:16.907 351 11476.58 97.78 56805.32 88888.00 2018-12-17 16:12:17.407 351 11476.66 97.76 56805.49 88888.00 2018-12-17 16:12:17.907 351 11476.59 97.81 56805.64 88888.00 2018-12-17 16:12:18.407 351 11476.64 97.87 56805.90 88888.00 2018-12-17 16:12:18.907 351 11476.66 97.87 56806.13 88888.00 2018-12-17 16:12:19.407 351 11476.66 97.92 56806.31 88888.00 2018-12-17 16:12:19.907 351 11476.70 98.02 56806.46 88888.00 2018-12-17 16:12:20.407 351 11476.66 98.05 56806.65 88888.00 2018-12-17 16:12:20.907 351 11476.58 98.05 56806.85 88888.00 2018-12-17 16:12:21.407 351 11476.58 98.09 56807.01 88888.00 2018-12-17 16:12:21.907 351 11476.66 98.10 56807.18 88888.00 2018-12-17 16:12:22.407 351 11476.66 98.09 56807.29 88888.00 2018-12-17 16:12:22.907 351 11476.66 98.14 56807.52 88888.00 2018-12-17 16:12:23.407 351 11476.73 98.16 56807.65 88888.00 2018-12-17 16:12:23.907 351 11476.72 98.15 56807.76 88888.00 2018-12-17 16:12:24.407 351 11476.74 98.22 56807.82 88888.00 2018-12-17 16:12:24.907 351 11476.84 98.25 56807.88 88888.00 2018-12-17 16:12:25.407 351 11476.76 98.25 56807.97 88888.00 2018-12-17 16:12:25.907 351 11476.74 98.29 56808.01 88888.00 2018-12-17 16:12:26.407 351 11476.79 98.26 56808.01 88888.00 2018-12-17 16:12:26.907 351 11476.78 98.23 56808.07 88888.00 2018-12-17 16:12:27.407 351 11476.83 98.23 56808.12 88888.00 2018-12-17 16:12:27.907 351 11476.89 98.23 56808.21 88888.00 2018-12-17 16:12:28.407 351 11476.86 98.22 56808.23 88888.00 2018-12-17 16:12:28.907 351 11476.92 98.24 56808.17 88888.00 2018-12-17 16:12:29.407 351 11476.97 98.28 56808.16 88888.00 2018-12-17 16:12:29.907 351 11476.87 98.26 56808.12 88888.00 2018-12-17 16:12:30.407 351 11476.85 98.28 56808.10 88888.00 2018-12-17 16:12:30.907 351 11476.93 98.23 56808.07 88888.00 2018-12-17 16:12:31.407 351 11476.87 98.25 56808.05 88888.00 2018-12-17 16:12:31.907 351 11476.90 98.30 56808.02 88888.00 2018-12-17 16:12:32.407 351 11476.91 98.22 56807.98 88888.00 2018-12-17 16:12:32.907 351 11476.78 98.12 56807.91 88888.00 2018-12-17 16:12:33.407 351 11476.80 98.10 56807.82 88888.00 2018-12-17 16:12:33.907 351 11476.78 98.02 56807.74 88888.00 2018-12-17 16:12:34.407 351 11476.63 97.96 56807.62 88888.00 2018-12-17 16:12:34.907 351 11476.62 97.95 56807.62 88888.00 2018-12-17 16:12:35.407 351 11476.62 97.96 56807.60 88888.00 2018-12-17 16:12:35.907 351 11476.52 97.94 56807.61 88888.00 2018-12-17 16:12:36.407 351 11476.50 97.96 56807.57 88888.00 2018-12-17 16:12:36.907 351 11476.45 97.95 56807.49 88888.00 2018-12-17 16:12:37.407 351 11476.31 97.89 56807.50 88888.00 2018-12-17 16:12:37.907 351 11476.25 97.84 56807.53 88888.00 2018-12-17 16:12:38.407 351 11476.29 97.84 56807.54 88888.00 2018-12-17 16:12:38.907 351 11476.11 97.84 56807.50 88888.00 2018-12-17 16:12:39.407 351 11476.08 97.85 56807.54 88888.00 2018-12-17 16:12:39.907 351 11476.09 97.85 56807.62 88888.00 2018-12-17 16:12:40.907 351 11475.97 97.95 56807.73 88888.00 2018-12-17 16:12:41.407 351 11476.02 97.98 56807.79 88888.00 2018-12-17 16:12:41.907 351 11476.00 98.00 56807.84 88888.00 2018-12-17 16:12:42.407 351 11476.00 98.12 56807.89 88888.00 2018-12-17 16:12:42.907 351 11476.06 98.19 56807.99 88888.00 2018-12-17 16:12:43.407 351 11475.96 98.24 56808.06 88888.00 2018-12-17 16:12:43.907 351 11475.90 98.30 56808.11 88888.00 2018-12-17 16:12:44.407 351 11476.04 98.32 56808.19 88888.00 2018-12-17 16:12:44.907 351 11476.06 98.42 56808.27 88888.00 2018-12-17 16:12:45.407 351 11476.08 98.56 56808.40 88888.00 2018-12-17 16:12:45.907 351 11476.17 98.62 56808.48 88888.00 2018-12-17 16:12:46.407 351 11476.20 98.65 56808.50 88888.00 2018-12-17 16:12:46.907 351 11476.28 98.69 56808.62 88888.00 2018-12-17 16:12:47.407 351 11476.35 98.69 56808.72 88888.00 2018-12-17 16:12:47.907 351 11476.34 98.73 56808.82 88888.00 2018-12-17 16:12:48.907 351 11476.46 98.89 56808.85 88888.00 2018-12-17 16:12:49.407 351 11476.41 98.92 56808.89 88888.00 2018-12-17 16:12:49.907 351 11476.43 98.91 56808.94 88888.00 2018-12-17 16:12:50.907 351 11476.55 98.82 56808.90 88888.00 2018-12-17 16:12:51.407 351 11476.52 98.85 56808.87 88888.00 2018-12-17 16:12:51.907 351 11476.53 98.86 56808.79 88888.00 2018-12-17 16:12:52.407 351 11476.51 98.83 56808.72 88888.00 2018-12-17 16:12:52.907 351 11476.50 98.82 56808.63 88888.00 2018-12-17 16:12:53.407 351 11476.52 98.82 56808.56 88888.00 2018-12-17 16:12:53.907 351 11476.43 98.77 56808.50 88888.00 2018-12-17 16:12:54.407 351 11476.36 98.76 56808.44 88888.00 2018-12-17 16:12:54.907 351 11476.44 98.69 56808.38 88888.00 2018-12-17 16:12:55.407 351 11476.37 98.55 56808.29 88888.00 2018-12-17 16:12:55.907 351 11476.24 98.53 56808.23 88888.00 2018-12-17 16:12:56.407 351 11476.20 98.49 56808.20 88888.00 2018-12-17 16:12:56.907 351 11476.17 98.43 56808.17 88888.00 2018-12-17 16:12:57.407 351 11476.08 98.36 56808.21 88888.00 2018-12-17 16:12:57.907 351 11476.03 98.35 56808.19 88888.00 2018-12-17 16:12:58.407 351 11475.88 98.29 56808.17 88888.00 2018-12-17 16:12:58.907 351 11475.69 98.25 56808.16 88888.00 2018-12-17 16:12:59.407 351 11475.65 98.17 56808.26 88888.00 2018-12-17 16:12:59.907 351 11475.52 98.05 56808.32 88888.00 2018-12-17 16:13:00.407 351 11475.40 98.04 56808.40 88888.00 2018-12-17 16:13:00.907 351 11475.31 98.07 56808.43 88888.00 2018-12-17 16:13:01.407 351 11475.17 98.07 56808.52 88888.00 2018-12-17 16:13:01.907 351 11475.03 98.09 56808.62 88888.00 2018-12-17 16:13:02.407 351 11475.00 98.08 56808.70 88888.00 2018-12-17 16:13:02.907 351 11474.85 98.05 56808.71 88888.00 2018-12-17 16:13:03.407 351 11474.71 98.09 56808.84 88888.00 2018-12-17 16:13:03.907 351 11474.72 98.18 56809.01 88888.00 2018-12-17 16:13:04.407 351 11474.65 98.25 56809.06 88888.00 2018-12-17 16:13:04.907 351 11474.55 98.36 56809.15 88888.00 2018-12-17 16:13:05.407 351 11474.57 98.42 56809.22 88888.00 2018-12-17 16:13:05.907 351 11474.49 98.49 56809.34 88888.00 2018-12-17 16:13:06.407 351 11474.47 98.55 56809.46 88888.00 2018-12-17 16:13:06.907 351 11474.48 98.63 56809.60 88888.00 2018-12-17 16:13:07.407 351 11474.39 98.78 56809.68 88888.00 2018-12-17 16:13:07.907 351 11474.29 98.93 56809.77 88888.00 2018-12-17 16:13:08.407 351 11474.29 99.11 56809.90 88888.00 2018-12-17 16:13:08.907 351 11474.26 99.18 56810.04 88888.00 2018-12-17 16:13:09.407 351 11474.25 99.30 56810.13 88888.00 2018-12-17 16:13:09.907 351 11474.29 99.39 56810.24 88888.00 2018-12-17 16:13:10.407 351 11474.19 99.50 56810.33 88888.00 2018-12-17 16:13:10.907 351 11474.10 99.60 56810.42 88888.00 2018-12-17 16:13:11.407 351 11474.22 99.65 56810.52 88888.00 2018-12-17 16:13:11.907 351 11474.16 99.73 56810.67 88888.00 2018-12-17 16:13:12.407 351 11474.12 99.85 56810.73 88888.00 2018-12-17 16:13:12.907 351 11474.14 99.93 56810.82 88888.00 2018-12-17 16:13:13.407 351 11474.12 100.09 56810.95 88888.00 2018-12-17 16:13:13.907 351 11474.13 100.16 56811.00 88888.00 2018-12-17 16:13:14.407 351 11474.16 100.18 56811.05 88888.00 2018-12-17 16:13:14.907 351 11474.08 100.13 56811.03 88888.00 2018-12-17 16:13:15.407 351 11474.08 100.19 56811.07 88888.00 2018-12-17 16:13:15.907 351 11474.15 100.28 56811.14 88888.00 2018-12-17 16:13:16.407 351 11474.14 100.32 56811.15 88888.00 2018-12-17 16:13:16.907 351 11474.13 100.33 56811.12 88888.00 2018-12-17 16:13:17.407 351 11474.14 100.32 56811.08 88888.00 2018-12-17 16:13:17.907 351 11474.15 100.35 56811.09 88888.00 2018-12-17 16:13:18.407 351 11474.18 100.36 56811.12 88888.00 2018-12-17 16:13:18.907 351 11474.23 100.38 56811.13 88888.00 2018-12-17 16:13:19.407 351 11474.18 100.39 56811.12 88888.00 2018-12-17 16:13:19.907 351 11474.20 100.42 56811.08 88888.00 2018-12-17 16:13:20.407 351 11474.28 100.42 56811.07 88888.00 2018-12-17 16:13:20.907 351 11474.23 100.40 56811.08 88888.00 2018-12-17 16:13:21.407 351 11474.30 100.50 56811.19 88888.00 2018-12-17 16:13:22.407 351 11474.32 100.50 56811.21 88888.00 2018-12-17 16:13:22.907 351 11474.36 100.55 56811.19 88888.00 2018-12-17 16:13:23.407 351 11474.43 100.54 56811.22 88888.00 2018-12-17 16:13:23.907 351 11474.46 100.50 56811.26 88888.00 2018-12-17 16:13:24.407 351 11474.43 100.53 56811.34 88888.00 2018-12-17 16:13:24.907 351 11474.43 100.57 56811.41 88888.00 2018-12-17 16:13:25.407 351 11474.41 100.57 56811.42 88888.00 2018-12-17 16:13:25.907 351 11474.40 100.66 56811.39 88888.00 2018-12-17 16:13:26.407 351 11474.56 100.70 56811.41 88888.00 2018-12-17 16:13:26.907 351 11474.67 100.83 56811.50 88888.00 2018-12-17 16:13:27.407 351 11474.69 100.88 56811.65 88888.00 2018-12-17 16:13:27.907 351 11474.78 100.96 56811.77 88888.00 2018-12-17 16:13:28.407 351 11474.79 101.04 56811.74 88888.00 2018-12-17 16:13:28.907 351 11474.78 101.06 56811.83 88888.00 2018-12-17 16:13:29.407 351 11474.90 101.11 56811.89 88888.00 2018-12-17 16:13:29.907 351 11474.89 101.15 56811.92 88888.00 2018-12-17 16:13:30.407 351 11474.93 101.27 56812.03 88888.00 2018-12-17 16:13:30.907 351 11475.04 101.34 56812.18 88888.00 2018-12-17 16:13:31.407 351 11475.03 101.32 56812.21 88888.00 2018-12-17 16:13:31.907 351 11475.05 101.35 56812.38 88888.00 2018-12-17 16:13:32.407 351 11475.13 101.48 56812.49 88888.00 2018-12-17 16:13:32.907 351 11475.12 101.55 56812.56 88888.00 2018-12-17 16:13:33.407 351 11475.14 101.62 56812.70 88888.00 2018-12-17 16:13:33.907 351 11475.19 101.65 56812.85 88888.00 2018-12-17 16:13:34.407 351 11475.17 101.66 56812.89 88888.00 2018-12-17 16:13:34.907 351 11475.21 101.77 56812.93 88888.00 2018-12-17 16:13:35.407 351 11475.33 101.83 56813.06 88888.00 2018-12-17 16:13:35.907 351 11475.33 101.85 56813.12 88888.00 2018-12-17 16:13:36.407 351 11475.31 101.96 56813.26 88888.00 2018-12-17 16:13:36.907 351 11475.38 102.02 56813.40 88888.00 2018-12-17 16:13:37.407 351 11475.44 102.08 56813.47 88888.00 2018-12-17 16:13:37.907 351 11475.47 102.16 56813.52 88888.00 2018-12-17 16:13:38.407 351 11475.57 102.22 56813.58 88888.00 2018-12-17 16:13:38.907 351 11475.55 102.29 56813.69 88888.00 2018-12-17 16:13:39.407 351 11475.60 102.38 56813.83 88888.00 2018-12-17 16:13:39.907 351 11475.67 102.46 56813.96 88888.00 2018-12-17 16:13:40.407 351 11475.61 102.50 56814.00 88888.00 2018-12-17 16:13:40.907 351 11475.65 102.53 56814.08 88888.00 2018-12-17 16:13:41.407 351 11475.71 102.66 56814.18 88888.00 2018-12-17 16:13:41.907 351 11475.75 102.74 56814.28 88888.00 2018-12-17 16:13:42.407 351 11475.71 102.83 56814.40 88888.00 2018-12-17 16:13:42.907 351 11475.74 102.83 56814.54 88888.00 2018-12-17 16:13:43.407 351 11475.71 102.79 56814.65 88888.00 2018-12-17 16:13:43.907 351 11475.64 102.90 56814.81 88888.00 2018-12-17 16:13:44.407 351 11475.69 102.99 56814.92 88888.00 2018-12-17 16:13:44.907 351 11475.61 102.99 56815.06 88888.00 2018-12-17 16:13:45.407 351 11475.52 102.98 56815.25 88888.00 2018-12-17 16:13:45.907 351 11475.47 102.97 56815.42 88888.00 2018-12-17 16:13:46.407 351 11475.31 103.01 56815.57 88888.00 2018-12-17 16:13:46.907 351 11475.27 103.04 56815.77 88888.00 2018-12-17 16:13:47.407 351 11475.30 103.06 56815.88 88888.00 2018-12-17 16:13:47.907 351 11475.18 102.99 56815.96 88888.00 2018-12-17 16:13:48.407 351 11475.10 102.97 56816.16 88888.00 2018-12-17 16:13:48.907 351 11475.07 103.01 56816.35 88888.00 2018-12-17 16:13:49.407 351 11474.99 103.00 56816.52 88888.00 2018-12-17 16:13:49.907 351 11474.89 103.02 56816.70 88888.00 2018-12-17 16:13:50.407 351 11474.85 103.11 56816.89 88888.00 2018-12-17 16:13:50.907 351 11474.76 103.07 56817.02 88888.00 2018-12-17 16:13:51.407 351 11474.57 103.00 56817.18 88888.00 2018-12-17 16:13:51.907 351 11474.53 103.01 56817.35 88888.00 2018-12-17 16:13:52.407 351 11474.40 103.05 56817.56 88888.00 2018-12-17 16:13:52.907 351 11474.30 103.09 56817.76 88888.00 2018-12-17 16:13:53.407 351 11474.27 103.12 56817.94 88888.00 2018-12-17 16:13:53.907 351 11474.20 103.08 56818.12 88888.00 2018-12-17 16:13:54.407 351 11474.14 103.05 56818.32 88888.00 2018-12-17 16:13:54.907 351 11474.08 103.04 56818.48 88888.00 2018-12-17 16:13:55.407 351 11474.03 103.04 56818.66 88888.00 2018-12-17 16:13:55.907 351 11473.95 103.11 56818.80 88888.00 2018-12-17 16:13:56.407 351 11473.92 103.12 56818.98 88888.00 2018-12-17 16:13:56.907 351 11473.85 103.01 56819.11 88888.00 2018-12-17 16:13:57.408 351 11473.78 102.94 56819.25 88888.00 2018-12-17 16:13:57.908 351 11473.73 102.95 56819.40 88888.00 2018-12-17 16:13:58.408 351 11473.68 102.93 56819.53 88888.00 2018-12-17 16:13:58.908 351 11473.67 102.84 56819.63 88888.00 2018-12-17 16:13:59.408 351 11473.67 102.80 56819.70 88888.00 2018-12-17 16:13:59.908 351 11473.57 102.72 56819.80 88888.00 2018-12-17 16:14:00.408 351 11473.52 102.67 56819.89 88888.00 2018-12-17 16:14:00.908 351 11473.59 102.66 56819.87 88888.00 2018-12-17 16:14:01.408 351 11473.57 102.59 56819.88 88888.00 2018-12-17 16:14:01.908 351 11473.54 102.54 56819.93 88888.00 2018-12-17 16:14:02.408 351 11473.61 102.49 56819.99 88888.00 2018-12-17 16:14:02.908 351 11473.59 102.42 56819.99 88888.00 2018-12-17 16:14:03.908 351 11473.68 102.30 56819.83 88888.00 2018-12-17 16:14:04.408 351 11473.68 102.22 56819.78 88888.00 2018-12-17 16:14:04.908 351 11473.71 102.15 56819.69 88888.00 2018-12-17 16:14:05.408 351 11473.80 102.08 56819.65 88888.00 2018-12-17 16:14:05.908 351 11473.82 101.90 56819.53 88888.00 2018-12-17 16:14:06.408 351 11473.89 101.78 56819.29 88888.00 2018-12-17 16:14:06.908 351 11474.01 101.72 56819.05 88888.00 2018-12-17 16:14:07.408 351 11474.18 101.59 56818.86 88888.00 2018-12-17 16:14:07.908 351 11474.22 101.44 56818.60 88888.00 2018-12-17 16:14:08.408 351 11474.29 101.28 56818.34 88888.00 2018-12-17 16:14:08.908 351 11474.43 101.13 56818.03 88888.00 2018-12-17 16:14:09.408 351 11474.53 100.98 56817.73 88888.00 2018-12-17 16:14:09.908 351 11474.72 100.88 56817.48 88888.00 2018-12-17 16:14:10.408 351 11474.85 100.68 56817.13 88888.00 2018-12-17 16:14:10.908 351 11474.89 100.47 56816.85 88888.00 2018-12-17 16:14:11.908 351 11475.11 100.08 56816.26 88888.00 2018-12-17 16:14:12.408 351 11475.13 99.88 56816.01 88888.00 2018-12-17 16:14:12.908 351 11475.19 99.74 56815.72 88888.00 2018-12-17 16:14:13.408 351 11475.30 99.57 56815.45 88888.00 2018-12-17 16:14:13.908 351 11475.27 99.46 56815.33 88888.00 2018-12-17 16:14:14.408 351 11475.27 99.37 56815.17 88888.00 2018-12-17 16:14:14.908 351 11475.26 99.18 56814.95 88888.00 2018-12-17 16:14:15.408 351 11475.17 99.05 56814.85 88888.00 2018-12-17 16:14:15.908 351 11475.14 98.98 56814.78 88888.00 2018-12-17 16:14:16.408 351 11475.11 98.86 56814.74 88888.00 2018-12-17 16:14:16.908 351 11474.97 98.77 56814.80 88888.00 2018-12-17 16:14:17.408 351 11474.89 98.71 56814.81 88888.00 2018-12-17 16:14:17.908 351 11474.81 98.62 56814.84 88888.00 2018-12-17 16:14:18.408 351 11474.60 98.53 56814.92 88888.00 2018-12-17 16:14:18.908 351 11474.49 98.52 56814.98 88888.00 2018-12-17 16:14:19.408 351 11474.36 98.48 56815.14 88888.00 2018-12-17 16:14:19.908 351 11474.10 98.44 56815.27 88888.00 2018-12-17 16:14:20.408 351 11473.99 98.42 56815.40 88888.00 2018-12-17 16:14:20.908 351 11473.84 98.39 56815.56 88888.00 2018-12-17 16:14:21.908 351 11473.44 98.50 56815.94 88888.00 2018-12-17 16:14:22.408 351 11473.29 98.51 56816.19 88888.00 2018-12-17 16:14:22.908 351 11473.07 98.53 56816.34 88888.00 2018-12-17 16:14:23.408 351 11472.93 98.56 56816.55 88888.00 2018-12-17 16:14:23.908 351 11472.77 98.63 56816.86 88888.00 2018-12-17 16:14:24.408 351 11472.55 98.65 56817.06 88888.00 2018-12-17 16:14:24.908 351 11472.32 98.72 56817.24 88888.00 2018-12-17 16:14:25.408 351 11472.14 98.87 56817.45 88888.00 2018-12-17 16:14:25.908 351 11471.94 98.98 56817.71 88888.00 2018-12-17 16:14:26.408 351 11471.82 99.06 56817.99 88888.00 2018-12-17 16:14:26.908 351 11471.68 99.06 56818.16 88888.00 2018-12-17 16:14:27.408 351 11471.41 99.16 56818.38 88888.00 2018-12-17 16:14:27.908 351 11471.35 99.26 56818.57 88888.00 2018-12-17 16:14:28.408 351 11471.29 99.31 56818.85 88888.00 2018-12-17 16:14:28.908 351 11471.07 99.37 56819.05 88888.00 2018-12-17 16:14:29.408 351 11470.96 99.48 56819.23 88888.00 2018-12-17 16:14:29.908 351 11470.85 99.59 56819.46 88888.00 2018-12-17 16:14:30.408 351 11470.75 99.70 56819.59 88888.00 2018-12-17 16:14:30.908 351 11470.72 99.78 56819.73 88888.00 2018-12-17 16:14:31.408 351 11470.65 99.82 56819.82 88888.00 2018-12-17 16:14:31.908 351 11470.54 99.92 56819.91 88888.00 2018-12-17 16:14:32.408 351 11470.47 100.01 56819.98 88888.00 2018-12-17 16:14:32.908 351 11470.44 100.05 56820.01 88888.00 2018-12-17 16:14:33.408 351 11470.33 100.12 56820.07 88888.00 2018-12-17 16:14:33.908 351 11470.37 100.14 56820.06 88888.00 2018-12-17 16:14:34.908 351 11470.33 100.16 56820.05 88888.00 2018-12-17 16:14:35.408 351 11470.37 100.29 56820.06 88888.00 2018-12-17 16:14:35.908 351 11470.45 100.30 56820.12 88888.00 2018-12-17 16:14:36.408 351 11470.40 100.27 56820.04 88888.00 2018-12-17 16:14:36.908 351 11470.43 100.39 56819.91 88888.00 2018-12-17 16:14:37.408 351 11470.53 100.32 56819.76 88888.00 2018-12-17 16:14:37.908 351 11470.58 100.26 56819.61 88888.00 2018-12-17 16:14:38.408 351 11470.69 100.25 56819.49 88888.00 2018-12-17 16:14:38.908 351 11470.83 100.27 56819.33 88888.00 2018-12-17 16:14:39.408 351 11470.93 100.27 56819.12 88888.00 2018-12-17 16:14:39.908 351 11471.09 100.23 56818.96 88888.00 2018-12-17 16:14:40.408 351 11471.28 100.19 56818.82 88888.00 2018-12-17 16:14:40.908 351 11471.45 100.13 56818.60 88888.00 2018-12-17 16:14:41.408 351 11471.64 100.14 56818.35 88888.00 2018-12-17 16:14:41.908 351 11471.77 100.08 56818.15 88888.00 2018-12-17 16:14:42.408 351 11471.87 100.00 56817.96 88888.00 2018-12-17 16:14:42.908 351 11472.07 100.05 56817.62 88888.00 2018-12-17 16:14:43.408 351 11472.29 99.99 56817.39 88888.00 2018-12-17 16:14:43.908 351 11472.43 99.92 56817.18 88888.00 2018-12-17 16:14:44.408 351 11472.69 99.92 56816.94 88888.00 2018-12-17 16:14:45.408 351 11472.98 99.79 56816.62 88888.00 2018-12-17 16:14:45.908 351 11473.16 99.75 56816.48 88888.00 2018-12-17 16:14:46.408 351 11473.33 99.65 56816.34 88888.00 2018-12-17 16:14:46.908 351 11473.44 99.62 56816.09 88888.00 2018-12-17 16:14:47.408 351 11473.52 99.53 56815.93 88888.00 2018-12-17 16:14:47.908 351 11473.57 99.41 56815.82 88888.00 2018-12-17 16:14:48.408 351 11473.61 99.36 56815.75 88888.00 2018-12-17 16:14:48.908 351 11473.67 99.28 56815.74 88888.00 2018-12-17 16:14:49.408 351 11473.79 99.21 56815.68 88888.00 2018-12-17 16:14:49.908 351 11473.68 99.12 56815.65 88888.00 2018-12-17 16:14:50.408 351 11473.71 99.06 56815.69 88888.00 2018-12-17 16:14:50.908 351 11473.72 98.96 56815.69 88888.00 2018-12-17 16:14:51.408 351 11473.65 98.92 56815.85 88888.00 2018-12-17 16:14:51.908 351 11473.67 98.92 56816.00 88888.00 2018-12-17 16:14:52.408 351 11473.64 98.90 56816.12 88888.00 2018-12-17 16:14:52.908 351 11473.53 98.90 56816.27 88888.00 2018-12-17 16:14:53.408 351 11473.46 98.94 56816.46 88888.00 2018-12-17 16:14:53.908 351 11473.43 98.97 56816.66 88888.00 2018-12-17 16:14:54.408 351 11473.35 99.03 56816.93 88888.00 2018-12-17 16:14:54.908 351 11473.25 99.10 56817.13 88888.00 2018-12-17 16:14:55.408 351 11473.18 99.13 56817.41 88888.00 2018-12-17 16:14:55.908 351 11473.04 99.18 56817.66 88888.00 2018-12-17 16:14:56.408 351 11473.00 99.23 56817.92 88888.00 2018-12-17 16:14:56.908 351 11472.96 99.30 56818.12 88888.00 2018-12-17 16:14:57.408 351 11472.82 99.19 56818.39 88888.00 2018-12-17 16:14:57.908 351 11472.67 99.27 56818.71 88888.00 2018-12-17 16:14:58.408 351 11472.63 99.50 56818.98 88888.00 2018-12-17 16:14:58.908 351 11472.52 99.64 56819.20 88888.00 2018-12-17 16:14:59.408 351 11472.38 99.72 56819.37 88888.00 2018-12-17 16:14:59.908 351 11472.27 99.77 56819.63 88888.00 2018-12-17 16:15:00.408 351 11472.11 99.87 56819.86 88888.00 2018-12-17 16:15:00.908 351 11472.03 100.00 56820.07 88888.00 2018-12-17 16:15:01.408 351 11471.97 100.04 56820.37 88888.00 2018-12-17 16:15:01.908 351 11471.77 100.13 56820.57 88888.00 2018-12-17 16:15:02.408 351 11471.72 100.26 56820.77 88888.00 2018-12-17 16:15:02.908 351 11471.59 100.36 56820.94 88888.00 2018-12-17 16:15:03.408 351 11471.34 100.43 56821.11 88888.00 2018-12-17 16:15:03.908 351 11471.24 100.48 56821.33 88888.00 2018-12-17 16:15:04.408 351 11471.16 100.55 56821.46 88888.00 2018-12-17 16:15:04.908 351 11470.96 100.63 56821.61 88888.00 2018-12-17 16:15:05.408 351 11470.87 100.75 56821.82 88888.00 2018-12-17 16:15:05.908 351 11470.76 100.81 56821.96 88888.00 2018-12-17 16:15:06.408 351 11470.58 100.90 56822.12 88888.00 2018-12-17 16:15:06.908 351 11470.51 100.95 56822.28 88888.00 2018-12-17 16:15:07.408 351 11470.40 101.00 56822.43 88888.00 2018-12-17 16:15:07.908 351 11470.26 101.09 56822.52 88888.00 2018-12-17 16:15:08.408 351 11470.30 101.15 56822.59 88888.00 2018-12-17 16:15:08.908 351 11470.25 101.22 56822.64 88888.00 2018-12-17 16:15:09.408 351 11470.12 101.31 56822.70 88888.00 2018-12-17 16:15:09.908 351 11470.10 101.40 56822.81 88888.00 2018-12-17 16:15:10.408 351 11470.04 101.36 56822.84 88888.00 2018-12-17 16:15:10.908 351 11469.91 101.37 56822.95 88888.00 2018-12-17 16:15:11.408 351 11469.88 101.50 56823.00 88888.00 2018-12-17 16:15:11.908 351 11469.93 101.59 56823.16 88888.00 2018-12-17 16:15:12.408 351 11469.89 101.69 56823.21 88888.00 2018-12-17 16:15:12.908 351 11469.85 101.76 56823.26 88888.00 2018-12-17 16:15:13.408 351 11469.84 101.81 56823.32 88888.00 2018-12-17 16:15:13.908 351 11469.86 101.84 56823.32 88888.00 2018-12-17 16:15:14.408 351 11469.89 101.93 56823.35 88888.00 2018-12-17 16:15:14.908 351 11469.93 101.98 56823.31 88888.00 2018-12-17 16:15:15.408 351 11469.99 102.04 56823.29 88888.00 2018-12-17 16:15:15.908 351 11470.02 102.04 56823.23 88888.00 2018-12-17 16:15:16.908 351 11470.11 101.97 56823.13 88888.00 2018-12-17 16:15:17.408 351 11470.11 102.00 56823.08 88888.00 2018-12-17 16:15:17.908 351 11470.27 101.91 56822.94 88888.00 2018-12-17 16:15:18.408 351 11470.27 101.90 56822.76 88888.00 2018-12-17 16:15:18.908 351 11470.29 101.91 56822.58 88888.00 2018-12-17 16:15:19.408 351 11470.34 101.84 56822.38 88888.00 2018-12-17 16:15:19.908 351 11470.29 101.79 56822.20 88888.00 2018-12-17 16:15:20.408 351 11470.36 101.81 56822.11 88888.00 2018-12-17 16:15:20.908 351 11470.41 101.74 56821.92 88888.00 2018-12-17 16:15:21.408 351 11470.44 101.75 56821.77 88888.00 2018-12-17 16:15:21.908 351 11470.48 101.76 56821.71 88888.00 2018-12-17 16:15:22.408 351 11470.57 101.76 56821.58 88888.00 2018-12-17 16:15:22.908 351 11470.57 101.77 56821.40 88888.00 2018-12-17 16:15:23.408 351 11470.62 101.79 56821.39 88888.00 2018-12-17 16:15:23.908 351 11470.65 101.81 56821.41 88888.00 2018-12-17 16:15:24.408 351 11470.64 101.92 56821.36 88888.00 2018-12-17 16:15:24.908 351 11470.68 102.03 56821.36 88888.00 2018-12-17 16:15:25.408 351 11470.78 102.06 56821.40 88888.00 2018-12-17 16:15:25.908 351 11470.75 102.13 56821.37 88888.00 2018-12-17 16:15:26.908 351 11470.90 102.33 56821.52 88888.00 2018-12-17 16:15:27.408 351 11470.89 102.39 56821.56 88888.00 2018-12-17 16:15:27.908 351 11470.89 102.45 56821.73 88888.00 2018-12-17 16:15:28.408 351 11470.93 102.50 56821.79 88888.00 2018-12-17 16:15:28.908 351 11470.87 102.59 56821.81 88888.00 2018-12-17 16:15:29.408 351 11470.87 102.72 56821.88 88888.00 2018-12-17 16:15:29.908 351 11470.96 102.77 56821.98 88888.00 2018-12-17 16:15:30.408 351 11470.93 102.84 56822.03 88888.00 2018-12-17 16:15:30.908 351 11470.92 102.93 56822.10 88888.00 2018-12-17 16:15:31.408 351 11470.90 103.05 56822.14 88888.00 2018-12-17 16:15:31.908 351 11470.87 103.07 56822.20 88888.00 2018-12-17 16:15:32.408 351 11470.93 103.12 56822.28 88888.00 2018-12-17 16:15:32.908 351 11470.89 103.18 56822.32 88888.00 2018-12-17 16:15:33.408 351 11470.82 103.24 56822.41 88888.00 2018-12-17 16:15:33.908 351 11470.88 103.36 56822.35 88888.00 2018-12-17 16:15:34.408 351 11470.87 103.40 56822.32 88888.00 2018-12-17 16:15:34.908 351 11470.73 103.42 56822.36 88888.00 2018-12-17 16:15:35.408 351 11470.79 103.55 56822.41 88888.00 2018-12-17 16:15:35.908 351 11470.79 103.61 56822.38 88888.00 2018-12-17 16:15:36.408 351 11470.65 103.61 56822.36 88888.00 2018-12-17 16:15:36.908 351 11470.65 103.66 56822.38 88888.00 2018-12-17 16:15:37.408 351 11470.67 103.66 56822.38 88888.00 2018-12-17 16:15:37.908 351 11470.51 103.74 56822.36 88888.00 2018-12-17 16:15:38.408 351 11470.46 103.85 56822.30 88888.00 2018-12-17 16:15:38.908 351 11470.47 103.85 56822.28 88888.00 2018-12-17 16:15:39.408 351 11470.40 103.81 56822.26 88888.00 2018-12-17 16:15:39.908 351 11470.31 103.94 56822.23 88888.00 2018-12-17 16:15:40.408 351 11470.33 103.95 56822.19 88888.00 2018-12-17 16:15:40.908 351 11470.29 104.02 56822.23 88888.00 2018-12-17 16:15:41.408 351 11470.27 104.11 56822.25 88888.00 2018-12-17 16:15:41.908 351 11470.32 104.14 56822.20 88888.00 2018-12-17 16:15:42.408 351 11470.27 104.26 56822.12 88888.00 2018-12-17 16:15:42.908 351 11470.29 104.31 56822.11 88888.00 2018-12-17 16:15:43.408 351 11470.30 104.31 56822.07 88888.00 2018-12-17 16:15:43.908 351 11470.31 104.41 56822.03 88888.00 2018-12-17 16:15:44.408 351 11470.41 104.47 56821.97 88888.00 2018-12-17 16:15:44.908 351 11470.46 104.45 56821.91 88888.00 2018-12-17 16:15:45.408 351 11470.38 104.50 56821.87 88888.00 2018-12-17 16:15:45.908 351 11470.53 104.58 56821.84 88888.00 2018-12-17 16:15:46.408 351 11470.67 104.61 56821.67 88888.00 2018-12-17 16:15:46.908 351 11470.65 104.60 56821.55 88888.00 2018-12-17 16:15:47.408 351 11470.69 104.67 56821.52 88888.00 2018-12-17 16:15:47.908 351 11470.81 104.67 56821.42 88888.00 2018-12-17 16:15:48.408 351 11470.86 104.69 56821.30 88888.00 2018-12-17 16:15:48.908 351 11470.94 104.71 56821.22 88888.00 2018-12-17 16:15:49.408 351 11471.04 104.72 56821.19 88888.00 2018-12-17 16:15:49.908 351 11471.08 104.70 56821.09 88888.00 2018-12-17 16:15:50.408 351 11471.16 104.74 56821.02 88888.00 2018-12-17 16:15:50.908 351 11471.25 104.81 56820.90 88888.00 2018-12-17 16:15:51.408 351 11471.28 104.75 56820.79 88888.00 2018-12-17 16:15:51.908 351 11471.39 104.67 56820.76 88888.00 2018-12-17 16:15:52.408 351 11471.54 104.64 56820.68 88888.00 2018-12-17 16:15:52.908 351 11471.50 104.61 56820.60 88888.00 2018-12-17 16:15:53.408 351 11471.47 104.61 56820.60 88888.00 2018-12-17 16:15:53.908 351 11471.57 104.55 56820.53 88888.00 2018-12-17 16:15:54.408 351 11471.62 104.49 56820.44 88888.00 2018-12-17 16:15:54.908 351 11471.64 104.44 56820.37 88888.00 2018-12-17 16:15:55.408 351 11471.69 104.40 56820.34 88888.00 2018-12-17 16:15:55.908 351 11471.61 104.35 56820.27 88888.00 2018-12-17 16:15:56.408 351 11471.70 104.34 56820.20 88888.00 2018-12-17 16:15:56.908 351 11471.71 104.31 56820.13 88888.00 2018-12-17 16:15:57.408 351 11471.56 104.19 56820.07 88888.00 2018-12-17 16:15:58.408 351 11471.52 104.11 56819.99 88888.00 2018-12-17 16:15:58.908 351 11471.43 104.04 56819.95 88888.00 2018-12-17 16:15:59.408 351 11471.35 103.99 56819.88 88888.00 2018-12-17 16:15:59.908 351 11471.31 103.97 56819.87 88888.00 2018-12-17 16:16:00.408 351 11471.17 103.93 56819.87 88888.00 2018-12-17 16:16:00.908 351 11471.03 103.86 56819.87 88888.00 2018-12-17 16:16:01.408 351 11471.00 103.89 56819.86 88888.00 2018-12-17 16:16:01.908 351 11470.87 103.88 56819.82 88888.00 2018-12-17 16:16:02.408 351 11470.67 103.86 56819.76 88888.00 2018-12-17 16:16:02.908 351 11470.60 103.82 56819.80 88888.00 2018-12-17 16:16:03.409 351 11470.44 103.83 56819.85 88888.00 2018-12-17 16:16:03.909 351 11470.24 103.87 56819.81 88888.00 2018-12-17 16:16:04.409 351 11470.18 103.87 56819.95 88888.00 2018-12-17 16:16:04.909 351 11469.97 103.92 56820.00 88888.00 2018-12-17 16:16:05.409 351 11469.88 103.97 56820.01 88888.00 2018-12-17 16:16:05.909 351 11469.83 104.04 56820.08 88888.00 2018-12-17 16:16:06.409 351 11469.65 104.10 56820.07 88888.00 2018-12-17 16:16:06.909 351 11469.53 104.19 56820.11 88888.00 2018-12-17 16:16:07.409 351 11469.48 104.24 56820.12 88888.00 2018-12-17 16:16:07.909 351 11469.33 104.30 56820.15 88888.00 2018-12-17 16:16:08.409 351 11469.16 104.37 56820.17 88888.00 2018-12-17 16:16:08.909 351 11469.12 104.40 56820.18 88888.00 2018-12-17 16:16:09.409 351 11469.00 104.42 56820.19 88888.00 2018-12-17 16:16:09.909 351 11468.95 104.56 56820.20 88888.00 2018-12-17 16:16:10.409 351 11468.93 104.63 56820.18 88888.00 2018-12-17 16:16:10.909 351 11468.85 104.67 56820.13 88888.00 2018-12-17 16:16:11.409 351 11468.76 104.76 56820.07 88888.00 2018-12-17 16:16:11.909 351 11468.79 104.81 56820.05 88888.00 2018-12-17 16:16:12.409 351 11468.72 104.83 56820.04 88888.00 2018-12-17 16:16:12.909 351 11468.72 104.94 56820.04 88888.00 2018-12-17 16:16:13.409 351 11468.73 104.99 56820.00 88888.00 2018-12-17 16:16:13.909 351 11468.69 105.08 56819.93 88888.00 2018-12-17 16:16:14.409 351 11468.67 105.11 56819.85 88888.00 2018-12-17 16:16:14.909 351 11468.73 105.17 56819.72 88888.00 2018-12-17 16:16:15.409 351 11468.71 105.19 56819.66 88888.00 2018-12-17 16:16:15.909 351 11468.77 105.26 56819.62 88888.00 2018-12-17 16:16:16.409 351 11468.93 105.26 56819.54 88888.00 2018-12-17 16:16:16.909 351 11468.95 105.29 56819.44 88888.00 2018-12-17 16:16:17.409 351 11469.01 105.37 56819.33 88888.00 2018-12-17 16:16:17.909 351 11469.13 105.45 56819.23 88888.00 2018-12-17 16:16:18.409 351 11469.19 105.49 56819.10 88888.00 2018-12-17 16:16:18.909 351 11469.29 105.55 56818.97 88888.00 2018-12-17 16:16:19.409 351 11469.44 105.51 56818.88 88888.00 2018-12-17 16:16:19.909 351 11469.50 105.52 56818.75 88888.00 2018-12-17 16:16:20.409 351 11469.57 105.56 56818.59 88888.00 2018-12-17 16:16:20.909 351 11469.71 105.60 56818.44 88888.00 2018-12-17 16:16:21.409 351 11469.84 105.60 56818.33 88888.00 2018-12-17 16:16:21.909 351 11469.96 105.62 56818.21 88888.00 2018-12-17 16:16:22.409 351 11470.16 105.60 56818.06 88888.00 2018-12-17 16:16:22.909 351 11470.26 105.62 56817.95 88888.00 2018-12-17 16:16:23.409 351 11470.37 105.65 56817.87 88888.00 2018-12-17 16:16:23.909 351 11470.60 105.71 56817.79 88888.00 2018-12-17 16:16:24.409 351 11470.67 105.76 56817.74 88888.00 2018-12-17 16:16:24.909 351 11470.78 105.80 56817.70 88888.00 2018-12-17 16:16:25.409 351 11470.93 105.74 56817.67 88888.00 2018-12-17 16:16:25.909 351 11470.90 105.79 56817.56 88888.00 2018-12-17 16:16:26.409 351 11470.96 105.84 56817.55 88888.00 2018-12-17 16:16:26.909 351 11471.10 105.90 56817.56 88888.00 2018-12-17 16:16:27.409 351 11471.04 105.91 56817.54 88888.00 2018-12-17 16:16:27.909 351 11471.02 105.98 56817.61 88888.00 2018-12-17 16:16:28.409 351 11471.11 106.00 56817.68 88888.00 2018-12-17 16:16:28.909 351 11471.18 106.01 56817.71 88888.00 2018-12-17 16:16:29.409 351 11471.11 106.06 56817.74 88888.00 2018-12-17 16:16:29.909 351 11471.10 106.05 56817.77 88888.00 2018-12-17 16:16:30.409 351 11471.02 106.05 56817.80 88888.00 2018-12-17 16:16:30.909 351 11470.95 106.08 56817.88 88888.00 2018-12-17 16:16:31.409 351 11470.95 106.08 56817.94 88888.00 2018-12-17 16:16:31.909 351 11470.86 106.11 56817.94 88888.00 2018-12-17 16:16:32.409 351 11470.79 106.10 56817.95 88888.00 2018-12-17 16:16:32.909 351 11470.80 106.04 56818.02 88888.00 2018-12-17 16:16:33.409 351 11470.60 106.03 56818.06 88888.00 2018-12-17 16:16:33.909 351 11470.43 106.03 56818.07 88888.00 2018-12-17 16:16:34.409 351 11470.41 105.98 56818.07 88888.00 2018-12-17 16:16:34.909 351 11470.24 105.94 56818.01 88888.00 2018-12-17 16:16:35.409 351 11470.03 105.99 56817.99 88888.00 2018-12-17 16:16:35.909 351 11469.97 105.99 56817.94 88888.00 2018-12-17 16:16:36.409 351 11469.86 105.97 56817.90 88888.00 2018-12-17 16:16:36.909 351 11469.69 105.96 56817.86 88888.00 2018-12-17 16:16:37.409 351 11469.56 106.01 56817.81 88888.00 2018-12-17 16:16:37.909 351 11469.43 106.03 56817.81 88888.00 2018-12-17 16:16:38.409 351 11469.26 106.10 56817.86 88888.00 2018-12-17 16:16:38.909 351 11469.15 106.20 56817.94 88888.00 2018-12-17 16:16:39.409 351 11468.94 106.24 56817.90 88888.00 2018-12-17 16:16:39.909 351 11468.80 106.34 56817.87 88888.00 2018-12-17 16:16:40.409 351 11468.67 106.41 56817.88 88888.00 2018-12-17 16:16:40.909 351 11468.57 106.45 56817.83 88888.00 2018-12-17 16:16:41.409 351 11468.44 106.55 56817.79 88888.00 2018-12-17 16:16:41.909 351 11468.44 106.67 56817.74 88888.00 2018-12-17 16:16:42.409 351 11468.36 106.71 56817.68 88888.00 2018-12-17 16:16:42.909 351 11468.24 106.78 56817.66 88888.00 2018-12-17 16:16:43.409 351 11468.22 106.86 56817.62 88888.00 2018-12-17 16:16:43.909 351 11468.16 106.93 56817.60 88888.00 2018-12-17 16:16:44.409 351 11468.11 107.02 56817.58 88888.00 2018-12-17 16:16:44.909 351 11468.17 107.05 56817.55 88888.00 2018-12-17 16:16:45.409 351 11468.04 107.15 56817.49 88888.00 2018-12-17 16:16:45.909 351 11467.95 107.27 56817.43 88888.00 2018-12-17 16:16:46.409 351 11468.05 107.34 56817.43 88888.00 2018-12-17 16:16:46.909 351 11468.08 107.37 56817.39 88888.00 2018-12-17 16:16:47.409 351 11468.09 107.48 56817.35 88888.00 2018-12-17 16:16:47.909 351 11468.17 107.58 56817.29 88888.00 2018-12-17 16:16:48.409 351 11468.21 107.67 56817.19 88888.00 2018-12-17 16:16:48.909 351 11468.22 107.75 56817.13 88888.00 2018-12-17 16:16:49.409 351 11468.38 107.81 56817.04 88888.00 2018-12-17 16:16:49.909 351 11468.42 107.91 56816.94 88888.00 2018-12-17 16:16:50.409 351 11468.40 108.05 56816.87 88888.00 2018-12-17 16:16:50.909 351 11468.50 108.09 56816.78 88888.00 2018-12-17 16:16:51.409 351 11468.60 108.16 56816.65 88888.00 2018-12-17 16:16:51.909 351 11468.71 108.19 56816.61 88888.00 2018-12-17 16:16:52.409 351 11468.85 108.30 56816.54 88888.00 2018-12-17 16:16:52.909 351 11468.95 108.39 56816.41 88888.00 2018-12-17 16:16:53.409 351 11469.02 108.43 56816.30 88888.00 2018-12-17 16:16:53.909 351 11469.18 108.51 56816.15 88888.00 2018-12-17 16:16:54.409 351 11469.28 108.62 56816.00 88888.00 2018-12-17 16:16:54.909 351 11469.35 108.70 56815.78 88888.00 2018-12-17 16:16:55.409 351 11469.58 108.75 56815.58 88888.00 2018-12-17 16:16:55.909 351 11469.68 108.71 56815.38 88888.00 2018-12-17 16:16:56.409 351 11469.77 108.75 56815.13 88888.00 2018-12-17 16:16:56.909 351 11469.95 108.75 56814.92 88888.00 2018-12-17 16:16:57.409 351 11470.04 108.70 56814.66 88888.00 2018-12-17 16:16:57.909 351 11470.17 108.70 56814.37 88888.00 2018-12-17 16:16:58.409 351 11470.39 108.70 56814.05 88888.00 2018-12-17 16:16:58.909 351 11470.58 108.65 56813.70 88888.00 2018-12-17 16:16:59.409 351 11470.67 108.56 56813.38 88888.00 2018-12-17 16:16:59.909 351 11470.87 108.49 56813.02 88888.00 2018-12-17 16:17:00.409 351 11470.99 108.38 56812.61 88888.00 2018-12-17 16:17:00.909 351 11471.09 108.37 56812.28 88888.00 2018-12-17 16:17:01.409 351 11471.20 108.37 56811.89 88888.00 2018-12-17 16:17:01.909 351 11471.25 108.23 56811.55 88888.00 2018-12-17 16:17:02.409 351 11471.30 108.14 56811.22 88888.00 2018-12-17 16:17:02.909 351 11471.39 108.03 56810.94 88888.00 2018-12-17 16:17:03.409 351 11471.42 107.85 56810.60 88888.00 2018-12-17 16:17:03.909 351 11471.43 107.80 56810.26 88888.00 2018-12-17 16:17:04.409 351 11471.47 107.71 56809.98 88888.00 2018-12-17 16:17:04.909 351 11471.49 107.67 56809.68 88888.00 2018-12-17 16:17:05.409 351 11471.43 107.60 56809.46 88888.00 2018-12-17 16:17:05.909 351 11471.34 107.53 56809.20 88888.00 2018-12-17 16:17:06.409 351 11471.25 107.47 56808.96 88888.00 2018-12-17 16:17:06.909 351 11471.20 107.40 56808.77 88888.00 2018-12-17 16:17:07.409 351 11471.21 107.29 56808.55 88888.00 2018-12-17 16:17:07.909 351 11471.21 107.23 56808.33 88888.00 2018-12-17 16:17:08.409 351 11471.09 107.19 56808.16 88888.00 2018-12-17 16:17:08.909 351 11471.13 107.20 56808.05 88888.00 2018-12-17 16:17:09.409 351 11471.11 107.19 56807.91 88888.00 2018-12-17 16:17:09.909 351 11470.95 107.15 56807.79 88888.00 2018-12-17 16:17:11.409 351 11470.72 107.09 56807.59 88888.00 2018-12-17 16:17:11.909 351 11470.72 107.12 56807.56 88888.00 2018-12-17 16:17:12.409 351 11470.67 107.12 56807.50 88888.00 2018-12-17 16:17:12.909 351 11470.46 107.15 56807.54 88888.00 2018-12-17 16:17:13.409 351 11470.46 107.21 56807.61 88888.00 2018-12-17 16:17:13.909 351 11470.44 107.21 56807.62 88888.00 2018-12-17 16:17:14.409 351 11470.36 107.32 56807.66 88888.00 2018-12-17 16:17:14.909 351 11470.43 107.35 56807.68 88888.00 2018-12-17 16:17:15.409 351 11470.41 107.37 56807.72 88888.00 2018-12-17 16:17:15.909 351 11470.31 107.44 56807.71 88888.00 2018-12-17 16:17:16.409 351 11470.29 107.54 56807.75 88888.00 2018-12-17 16:17:16.909 351 11470.36 107.64 56807.79 88888.00 2018-12-17 16:17:17.409 351 11470.27 107.78 56807.79 88888.00 2018-12-17 16:17:17.909 351 11470.26 107.87 56807.80 88888.00 2018-12-17 16:17:18.409 351 11470.32 107.92 56807.88 88888.00 2018-12-17 16:17:18.909 351 11470.31 108.07 56807.97 88888.00 2018-12-17 16:17:19.409 351 11470.27 108.19 56808.11 88888.00 2018-12-17 16:17:19.909 351 11470.31 108.34 56808.27 88888.00 2018-12-17 16:17:20.409 351 11470.27 108.45 56808.31 88888.00 2018-12-17 16:17:20.909 351 11470.27 108.64 56808.39 88888.00 2018-12-17 16:17:21.409 351 11470.36 108.78 56808.49 88888.00 2018-12-17 16:17:21.909 351 11470.38 108.86 56808.59 88888.00 2018-12-17 16:17:22.409 351 11470.41 109.09 56808.72 88888.00 2018-12-17 16:17:22.909 351 11470.55 109.23 56808.81 88888.00 2018-12-17 16:17:23.409 351 11470.51 109.37 56808.90 88888.00 2018-12-17 16:17:23.909 351 11470.57 109.61 56809.00 88888.00 2018-12-17 16:17:24.409 351 11470.73 109.80 56809.06 88888.00 2018-12-17 16:17:24.909 351 11470.74 109.86 56809.13 88888.00 2018-12-17 16:17:25.409 351 11470.82 109.99 56809.19 88888.00 2018-12-17 16:17:25.909 351 11470.95 110.13 56809.15 88888.00 2018-12-17 16:17:26.409 351 11471.01 110.23 56809.17 88888.00 2018-12-17 16:17:26.909 351 11471.11 110.38 56809.27 88888.00 2018-12-17 16:17:27.409 351 11471.27 110.50 56809.33 88888.00 2018-12-17 16:17:27.909 351 11471.31 110.59 56809.35 88888.00 2018-12-17 16:17:28.409 351 11471.48 110.70 56809.43 88888.00 2018-12-17 16:17:28.909 351 11471.57 110.84 56809.46 88888.00 2018-12-17 16:17:29.409 351 11471.63 110.91 56809.40 88888.00 2018-12-17 16:17:29.909 351 11471.71 111.00 56809.39 88888.00 2018-12-17 16:17:30.409 351 11471.89 111.08 56809.40 88888.00 2018-12-17 16:17:30.909 351 11471.92 111.16 56809.35 88888.00 2018-12-17 16:17:31.409 351 11472.05 111.20 56809.35 88888.00 2018-12-17 16:17:31.909 351 11472.18 111.22 56809.33 88888.00 2018-12-17 16:17:32.409 351 11472.24 111.21 56809.32 88888.00 2018-12-17 16:17:32.909 351 11472.32 111.27 56809.35 88888.00 2018-12-17 16:17:33.409 351 11472.42 111.24 56809.32 88888.00 2018-12-17 16:17:33.909 351 11472.43 111.15 56809.21 88888.00 2018-12-17 16:17:34.409 351 11472.46 111.17 56809.13 88888.00 2018-12-17 16:17:34.909 351 11472.57 111.23 56809.03 88888.00 2018-12-17 16:17:35.409 351 11472.59 111.17 56809.00 88888.00 2018-12-17 16:17:35.909 351 11472.61 111.10 56808.85 88888.00 2018-12-17 16:17:36.409 351 11472.62 111.04 56808.75 88888.00 2018-12-17 16:17:36.909 351 11472.59 110.96 56808.68 88888.00 2018-12-17 16:17:37.409 351 11472.60 110.96 56808.59 88888.00 2018-12-17 16:17:37.909 351 11472.62 110.94 56808.51 88888.00 2018-12-17 16:17:38.409 351 11472.59 110.82 56808.36 88888.00 2018-12-17 16:17:38.909 351 11472.59 110.80 56808.27 88888.00 2018-12-17 16:17:39.409 351 11472.64 110.70 56808.16 88888.00 2018-12-17 16:17:39.909 351 11472.53 110.63 56808.06 88888.00 2018-12-17 16:17:40.409 351 11472.42 110.55 56808.02 88888.00 2018-12-17 16:17:40.909 351 11472.42 110.48 56807.92 88888.00 2018-12-17 16:17:41.409 351 11472.33 110.41 56807.88 88888.00 2018-12-17 16:17:41.909 351 11472.21 110.32 56807.86 88888.00 2018-12-17 16:17:42.909 351 11472.04 110.13 56807.73 88888.00 2018-12-17 16:17:43.409 351 11471.91 110.12 56807.63 88888.00 2018-12-17 16:17:43.909 351 11471.84 110.04 56807.57 88888.00 2018-12-17 16:17:44.409 351 11471.75 109.95 56807.49 88888.00 2018-12-17 16:17:44.909 351 11471.61 109.91 56807.48 88888.00 2018-12-17 16:17:45.409 351 11471.57 109.86 56807.44 88888.00 2018-12-17 16:17:45.909 351 11471.47 109.80 56807.41 88888.00 2018-12-17 16:17:46.409 351 11471.39 109.81 56807.35 88888.00 2018-12-17 16:17:46.909 351 11471.31 109.77 56807.37 88888.00 2018-12-17 16:17:47.409 351 11471.29 109.66 56807.41 88888.00 2018-12-17 16:17:47.909 351 11471.25 109.67 56807.39 88888.00 2018-12-17 16:17:48.409 351 11471.30 109.70 56807.30 88888.00 2018-12-17 16:17:48.909 351 11471.29 109.57 56807.25 88888.00 2018-12-17 16:17:49.409 351 11471.20 109.55 56807.27 88888.00 2018-12-17 16:17:49.909 351 11471.24 109.60 56807.23 88888.00 2018-12-17 16:17:50.409 351 11471.30 109.60 56807.17 88888.00 2018-12-17 16:17:50.909 351 11471.25 109.57 56807.10 88888.00 2018-12-17 16:17:51.409 351 11471.35 109.52 56807.05 88888.00 2018-12-17 16:17:51.909 351 11471.41 109.52 56807.01 88888.00 2018-12-17 16:17:52.910 351 11471.45 109.32 56806.91 88888.00 2018-12-17 16:17:53.410 351 11471.49 109.28 56806.83 88888.00 2018-12-17 16:17:53.910 351 11471.49 109.34 56806.76 88888.00 2018-12-17 16:17:54.410 351 11471.52 109.36 56806.73 88888.00 2018-12-17 16:17:54.910 351 11471.49 109.25 56806.75 88888.00 2018-12-17 16:17:55.410 351 11471.61 109.14 56806.66 88888.00 2018-12-17 16:17:55.910 351 11471.69 109.12 56806.54 88888.00 2018-12-17 16:17:56.410 351 11471.66 109.20 56806.47 88888.00 2018-12-17 16:17:56.910 351 11471.58 109.21 56806.46 88888.00 2018-12-17 16:17:57.410 351 11471.64 109.21 56806.47 88888.00 2018-12-17 16:17:57.910 351 11471.66 109.13 56806.46 88888.00 2018-12-17 16:17:58.410 351 11471.62 109.07 56806.41 88888.00 2018-12-17 16:17:58.910 351 11471.64 109.06 56806.38 88888.00 2018-12-17 16:17:59.410 351 11471.75 109.05 56806.41 88888.00 2018-12-17 16:17:59.910 351 11471.70 108.98 56806.31 88888.00 2018-12-17 16:18:00.410 351 11471.71 108.98 56806.22 88888.00 2018-12-17 16:18:00.910 351 11471.80 108.90 56806.12 88888.00 2018-12-17 16:18:01.410 351 11471.75 108.85 56806.01 88888.00 2018-12-17 16:18:01.910 351 11471.73 108.77 56805.90 88888.00 2018-12-17 16:18:02.410 351 11471.73 108.68 56805.77 88888.00 2018-12-17 16:18:02.910 351 11471.68 108.58 56805.69 88888.00 2018-12-17 16:18:03.410 351 11471.69 108.52 56805.57 88888.00 2018-12-17 16:18:03.910 351 11471.69 108.45 56805.41 88888.00 2018-12-17 16:18:04.410 351 11471.57 108.35 56805.22 88888.00 2018-12-17 16:18:04.910 351 11471.65 108.24 56805.08 88888.00 2018-12-17 16:18:05.410 351 11471.72 108.15 56804.90 88888.00 2018-12-17 16:18:05.910 351 11471.66 108.08 56804.72 88888.00 2018-12-17 16:18:06.410 351 11471.71 107.94 56804.55 88888.00 2018-12-17 16:18:06.910 351 11471.71 107.82 56804.39 88888.00 2018-12-17 16:18:07.410 351 11471.75 107.73 56804.20 88888.00 2018-12-17 16:18:07.910 351 11471.76 107.69 56804.03 88888.00 2018-12-17 16:18:08.410 351 11471.82 107.56 56803.88 88888.00 2018-12-17 16:18:08.910 351 11471.82 107.43 56803.63 88888.00 2018-12-17 16:18:09.410 351 11471.90 107.33 56803.43 88888.00 2018-12-17 16:18:09.910 351 11471.93 107.21 56803.30 88888.00 2018-12-17 16:18:10.410 351 11471.90 107.06 56803.09 88888.00 2018-12-17 16:18:10.910 351 11471.91 106.93 56802.91 88888.00 2018-12-17 16:18:11.410 351 11471.98 106.80 56802.77 88888.00 2018-12-17 16:18:11.910 351 11471.96 106.75 56802.61 88888.00 2018-12-17 16:18:12.410 351 11472.03 106.66 56802.47 88888.00 2018-12-17 16:18:12.910 351 11472.13 106.48 56802.34 88888.00 2018-12-17 16:18:13.410 351 11472.10 106.38 56802.22 88888.00 2018-12-17 16:18:13.910 351 11472.11 106.28 56802.07 88888.00 2018-12-17 16:18:14.410 351 11472.24 106.14 56801.87 88888.00 2018-12-17 16:18:14.910 351 11472.15 106.04 56801.65 88888.00 2018-12-17 16:18:15.410 351 11472.19 106.01 56801.53 88888.00 2018-12-17 16:18:15.910 351 11472.24 105.90 56801.49 88888.00 2018-12-17 16:18:16.410 351 11472.19 105.84 56801.39 88888.00 2018-12-17 16:18:16.910 351 11472.20 105.81 56801.23 88888.00 2018-12-17 16:18:17.410 351 11472.34 105.69 56801.13 88888.00 2018-12-17 16:18:17.910 351 11472.34 105.64 56801.01 88888.00 2018-12-17 16:18:18.410 351 11472.38 105.64 56800.87 88888.00 2018-12-17 16:18:18.910 351 11472.45 105.58 56800.69 88888.00 2018-12-17 16:18:19.410 351 11472.47 105.53 56800.59 88888.00 2018-12-17 16:18:19.910 351 11472.55 105.49 56800.38 88888.00 2018-12-17 16:18:20.410 351 11472.62 105.47 56800.20 88888.00 2018-12-17 16:18:20.910 351 11472.64 105.42 56800.04 88888.00 2018-12-17 16:18:21.410 351 11472.67 105.29 56799.86 88888.00 2018-12-17 16:18:21.910 351 11472.67 105.15 56799.64 88888.00 2018-12-17 16:18:22.410 351 11472.63 105.04 56799.43 88888.00 2018-12-17 16:18:22.910 351 11472.75 104.96 56799.18 88888.00 2018-12-17 16:18:23.410 351 11472.86 104.91 56798.96 88888.00 2018-12-17 16:18:24.410 351 11472.88 104.72 56798.56 88888.00 2018-12-17 16:18:24.910 351 11472.96 104.62 56798.34 88888.00 2018-12-17 16:18:25.410 351 11472.95 104.47 56798.18 88888.00 2018-12-17 16:18:25.910 351 11472.98 104.33 56797.99 88888.00 2018-12-17 16:18:26.410 351 11473.11 104.27 56797.78 88888.00 2018-12-17 16:18:26.910 351 11473.15 104.17 56797.60 88888.00 2018-12-17 16:18:27.410 351 11473.21 104.09 56797.39 88888.00 2018-12-17 16:18:27.910 351 11473.25 103.97 56797.28 88888.00 2018-12-17 16:18:28.410 351 11473.23 103.83 56797.09 88888.00 2018-12-17 16:18:28.910 351 11473.25 103.81 56796.96 88888.00 2018-12-17 16:18:29.410 351 11473.42 103.77 56796.81 88888.00 2018-12-17 16:18:29.910 351 11473.42 103.63 56796.64 88888.00 2018-12-17 16:18:30.410 351 11473.38 103.51 56796.46 88888.00 2018-12-17 16:18:30.910 351 11473.56 103.40 56796.31 88888.00 2018-12-17 16:18:31.410 351 11473.58 103.27 56796.20 88888.00 2018-12-17 16:18:31.910 351 11473.56 103.21 56796.03 88888.00 2018-12-17 16:18:32.410 351 11473.61 103.11 56795.87 88888.00 2018-12-17 16:18:32.910 351 11473.58 102.99 56795.67 88888.00 2018-12-17 16:18:33.410 351 11473.56 102.87 56795.53 88888.00 2018-12-17 16:18:34.410 351 11473.54 102.66 56795.23 88888.00 2018-12-17 16:18:34.910 351 11473.51 102.54 56795.16 88888.00 2018-12-17 16:18:35.410 351 11473.61 102.45 56794.99 88888.00 2018-12-17 16:18:35.910 351 11473.52 102.27 56794.82 88888.00 2018-12-17 16:18:36.410 351 11473.53 102.16 56794.66 88888.00 2018-12-17 16:18:36.910 351 11473.56 102.03 56794.53 88888.00 2018-12-17 16:18:37.410 351 11473.49 101.92 56794.34 88888.00 2018-12-17 16:18:37.910 351 11473.52 101.86 56794.17 88888.00 2018-12-17 16:18:38.410 351 11473.59 101.72 56794.07 88888.00 2018-12-17 16:18:38.910 351 11473.56 101.63 56793.83 88888.00 2018-12-17 16:18:39.410 351 11473.53 101.59 56793.60 88888.00 2018-12-17 16:18:39.910 351 11473.64 101.49 56793.44 88888.00 2018-12-17 16:18:40.410 351 11473.68 101.38 56793.28 88888.00 2018-12-17 16:18:40.910 351 11473.73 101.31 56793.06 88888.00 2018-12-17 16:18:41.410 351 11473.82 101.25 56792.89 88888.00 2018-12-17 16:18:41.910 351 11473.84 101.14 56792.67 88888.00 2018-12-17 16:18:42.410 351 11473.88 101.09 56792.52 88888.00 2018-12-17 16:18:42.910 351 11474.05 100.93 56792.37 88888.00 2018-12-17 16:18:43.410 351 11474.12 100.86 56792.18 88888.00 2018-12-17 16:18:43.910 351 11474.19 100.87 56792.01 88888.00 2018-12-17 16:18:44.410 351 11474.37 100.87 56791.88 88888.00 2018-12-17 16:18:44.910 351 11474.48 100.84 56791.73 88888.00 2018-12-17 16:18:45.410 351 11474.57 100.82 56791.61 88888.00 2018-12-17 16:18:45.910 351 11474.61 100.82 56791.52 88888.00 2018-12-17 16:18:46.410 351 11474.61 100.74 56791.43 88888.00 2018-12-17 16:18:46.910 351 11474.64 100.76 56791.37 88888.00 2018-12-17 16:18:47.410 351 11474.75 100.77 56791.33 88888.00 2018-12-17 16:18:47.910 351 11474.82 100.77 56791.32 88888.00 2018-12-17 16:18:48.410 351 11474.85 100.80 56791.41 88888.00 2018-12-17 16:18:48.910 351 11474.92 100.77 56791.38 88888.00 2018-12-17 16:18:49.410 351 11474.92 100.77 56791.43 88888.00 2018-12-17 16:18:49.910 351 11474.86 100.79 56791.52 88888.00 2018-12-17 16:18:50.410 351 11474.85 100.80 56791.58 88888.00 2018-12-17 16:18:50.910 351 11474.88 100.79 56791.69 88888.00 2018-12-17 16:18:51.410 351 11474.85 100.76 56791.75 88888.00 2018-12-17 16:18:51.910 351 11474.84 100.80 56791.87 88888.00 2018-12-17 16:18:52.410 351 11474.85 100.74 56791.99 88888.00 2018-12-17 16:18:52.910 351 11474.82 100.72 56792.13 88888.00 2018-12-17 16:18:53.410 351 11474.89 100.75 56792.27 88888.00 2018-12-17 16:18:53.910 351 11474.95 100.76 56792.42 88888.00 2018-12-17 16:18:54.410 351 11474.91 100.73 56792.53 88888.00 2018-12-17 16:18:54.910 351 11475.05 100.75 56792.59 88888.00 2018-12-17 16:18:55.410 351 11475.11 100.74 56792.74 88888.00 2018-12-17 16:18:55.910 351 11475.19 100.68 56792.90 88888.00 2018-12-17 16:18:56.410 351 11475.27 100.63 56792.96 88888.00 2018-12-17 16:18:56.910 351 11475.30 100.55 56793.04 88888.00 2018-12-17 16:18:57.410 351 11475.38 100.46 56793.14 88888.00 2018-12-17 16:18:57.910 351 11475.51 100.41 56793.11 88888.00 2018-12-17 16:18:58.410 351 11475.55 100.30 56793.14 88888.00 2018-12-17 16:18:58.910 351 11475.65 100.21 56793.18 88888.00 2018-12-17 16:18:59.410 351 11475.88 100.14 56793.11 88888.00 2018-12-17 16:18:59.910 351 11476.00 99.98 56793.03 88888.00 2018-12-17 16:19:00.410 351 11476.08 99.67 56792.97 88888.00 2018-12-17 16:19:00.910 351 11476.25 99.65 56792.85 88888.00 2018-12-17 16:19:01.410 351 11476.38 99.61 56792.72 88888.00 2018-12-17 16:19:01.910 351 11476.41 99.45 56792.57 88888.00 2018-12-17 16:19:02.410 351 11476.56 99.27 56792.41 88888.00 2018-12-17 16:19:02.910 351 11476.72 99.13 56792.27 88888.00 2018-12-17 16:19:03.410 351 11476.72 98.99 56792.14 88888.00 2018-12-17 16:19:03.910 351 11476.85 98.89 56791.96 88888.00 2018-12-17 16:19:04.410 351 11476.91 98.72 56791.83 88888.00 2018-12-17 16:19:04.910 351 11476.83 98.58 56791.67 88888.00 2018-12-17 16:19:05.910 351 11476.91 98.36 56791.50 88888.00 2018-12-17 16:19:06.410 351 11476.83 98.24 56791.37 88888.00 2018-12-17 16:19:06.910 351 11476.91 98.15 56791.29 88888.00 2018-12-17 16:19:07.410 351 11476.91 98.10 56791.16 88888.00 2018-12-17 16:19:07.910 351 11476.83 98.00 56791.03 88888.00 2018-12-17 16:19:08.410 351 11476.80 97.90 56790.96 88888.00 2018-12-17 16:19:08.910 351 11476.81 97.81 56790.92 88888.00 2018-12-17 16:19:09.410 351 11476.71 97.77 56790.84 88888.00 2018-12-17 16:19:09.910 351 11476.69 97.76 56790.79 88888.00 2018-12-17 16:19:10.410 351 11476.64 97.68 56790.71 88888.00 2018-12-17 16:19:10.910 351 11476.55 97.57 56790.66 88888.00 2018-12-17 16:19:11.410 351 11476.63 97.58 56790.58 88888.00 2018-12-17 16:19:11.910 351 11476.69 97.56 56790.60 88888.00 2018-12-17 16:19:12.410 351 11476.57 97.54 56790.61 88888.00 2018-12-17 16:19:12.910 351 11476.53 97.54 56790.59 88888.00 2018-12-17 16:19:13.910 351 11476.52 97.48 56790.62 88888.00 2018-12-17 16:19:14.410 351 11476.55 97.50 56790.65 88888.00 2018-12-17 16:19:14.910 351 11476.62 97.56 56790.68 88888.00 2018-12-17 16:19:15.410 351 11476.59 97.58 56790.64 88888.00 2018-12-17 16:19:15.910 351 11476.64 97.62 56790.68 88888.00 2018-12-17 16:19:16.410 351 11476.71 97.64 56790.79 88888.00 2018-12-17 16:19:16.910 351 11476.65 97.64 56790.81 88888.00 2018-12-17 16:19:17.410 351 11476.72 97.81 56790.83 88888.00 2018-12-17 16:19:17.910 351 11476.81 97.88 56790.88 88888.00 2018-12-17 16:19:18.410 351 11476.83 97.92 56790.93 88888.00 2018-12-17 16:19:18.910 351 11476.94 97.97 56791.03 88888.00 2018-12-17 16:19:19.410 351 11476.99 98.00 56791.05 88888.00 2018-12-17 16:19:19.910 351 11477.01 98.05 56791.06 88888.00 2018-12-17 16:19:20.410 351 11477.14 98.14 56791.07 88888.00 2018-12-17 16:19:20.910 351 11477.22 98.16 56791.09 88888.00 2018-12-17 16:19:21.410 351 11477.26 98.29 56791.07 88888.00 2018-12-17 16:19:21.910 351 11477.29 98.31 56791.07 88888.00 2018-12-17 16:19:22.410 351 11477.41 98.26 56791.12 88888.00 2018-12-17 16:19:22.910 351 11477.47 98.29 56791.06 88888.00 2018-12-17 16:19:23.410 351 11477.57 98.30 56790.99 88888.00 2018-12-17 16:19:23.910 351 11477.63 98.29 56790.92 88888.00 2018-12-17 16:19:24.410 351 11477.68 98.26 56790.87 88888.00 2018-12-17 16:19:24.910 351 11477.78 98.34 56790.81 88888.00 2018-12-17 16:19:25.410 351 11477.91 98.29 56790.67 88888.00 2018-12-17 16:19:25.910 351 11477.98 98.24 56790.62 88888.00 2018-12-17 16:19:26.410 351 11478.06 98.24 56790.56 88888.00 2018-12-17 16:19:26.910 351 11478.17 98.16 56790.48 88888.00 2018-12-17 16:19:27.410 351 11478.22 98.16 56790.41 88888.00 2018-12-17 16:19:27.910 351 11478.33 98.18 56790.33 88888.00 2018-12-17 16:19:28.410 351 11478.51 98.16 56790.24 88888.00 2018-12-17 16:19:28.910 351 11478.61 98.11 56790.09 88888.00 2018-12-17 16:19:29.410 351 11478.71 98.01 56790.03 88888.00 2018-12-17 16:19:29.910 351 11478.85 97.87 56790.04 88888.00 2018-12-17 16:19:30.410 351 11478.88 97.87 56790.00 88888.00 2018-12-17 16:19:30.910 351 11479.00 97.91 56789.98 88888.00 2018-12-17 16:19:31.410 351 11479.21 97.88 56789.96 88888.00 2018-12-17 16:19:31.910 351 11479.24 97.90 56790.00 88888.00 2018-12-17 16:19:32.410 351 11479.33 97.96 56789.91 88888.00 2018-12-17 16:19:32.910 351 11479.45 97.87 56789.96 88888.00 2018-12-17 16:19:33.410 351 11479.48 97.80 56790.01 88888.00 2018-12-17 16:19:33.910 351 11479.59 97.82 56790.03 88888.00 2018-12-17 16:19:34.410 351 11479.74 97.81 56790.07 88888.00 2018-12-17 16:19:34.910 351 11479.76 97.78 56790.06 88888.00 2018-12-17 16:19:35.410 351 11479.90 97.80 56790.21 88888.00 2018-12-17 16:19:35.910 351 11480.00 97.80 56790.30 88888.00 2018-12-17 16:19:36.410 351 11479.91 97.75 56790.32 88888.00 2018-12-17 16:19:37.410 351 11480.09 97.75 56790.41 88888.00 2018-12-17 16:19:37.910 351 11480.03 97.74 56790.46 88888.00 2018-12-17 16:19:38.410 351 11480.04 97.71 56790.62 88888.00 2018-12-17 16:19:38.910 351 11480.14 97.68 56790.73 88888.00 2018-12-17 16:19:39.410 351 11480.16 97.74 56790.77 88888.00 2018-12-17 16:19:39.910 351 11480.19 97.73 56790.79 88888.00 2018-12-17 16:19:40.410 351 11480.25 97.67 56790.85 88888.00 2018-12-17 16:19:40.910 351 11480.23 97.64 56790.97 88888.00 2018-12-17 16:19:41.410 351 11480.25 97.64 56791.04 88888.00 2018-12-17 16:19:41.910 351 11480.38 97.61 56791.04 88888.00 2018-12-17 16:19:42.410 351 11480.35 97.61 56791.07 88888.00 2018-12-17 16:19:42.910 351 11480.41 97.66 56790.99 88888.00 2018-12-17 16:19:43.410 351 11480.58 97.62 56790.96 88888.00 2018-12-17 16:19:43.910 351 11480.58 97.57 56790.91 88888.00 2018-12-17 16:19:44.410 351 11480.69 97.60 56790.79 88888.00 2018-12-17 16:19:44.910 351 11480.81 97.60 56790.73 88888.00 2018-12-17 16:19:45.410 351 11480.88 97.53 56790.58 88888.00 2018-12-17 16:19:45.910 351 11481.04 97.44 56790.43 88888.00 2018-12-17 16:19:46.410 351 11481.24 97.40 56790.30 88888.00 2018-12-17 16:19:46.910 351 11481.31 97.26 56790.17 88888.00 2018-12-17 16:19:47.411 351 11481.43 97.16 56790.09 88888.00 2018-12-17 16:19:47.911 351 11481.62 97.05 56789.92 88888.00 2018-12-17 16:19:48.411 351 11481.73 96.98 56789.77 88888.00 2018-12-17 16:19:48.911 351 11481.83 96.95 56789.59 88888.00 2018-12-17 16:19:49.411 351 11482.00 96.85 56789.42 88888.00 2018-12-17 16:19:49.911 351 11482.08 96.62 56789.26 88888.00 2018-12-17 16:19:50.411 351 11482.25 96.44 56789.15 88888.00 2018-12-17 16:19:50.911 351 11482.38 96.26 56789.11 88888.00 2018-12-17 16:19:51.411 351 11482.45 96.11 56789.02 88888.00 2018-12-17 16:19:51.911 351 11482.52 95.98 56788.98 88888.00 2018-12-17 16:19:52.411 351 11482.70 95.76 56788.85 88888.00 2018-12-17 16:19:52.911 351 11482.71 95.53 56788.78 88888.00 2018-12-17 16:19:53.411 351 11482.73 95.36 56788.73 88888.00 2018-12-17 16:19:53.911 351 11482.83 95.12 56788.60 88888.00 2018-12-17 16:19:54.411 351 11482.89 94.89 56788.54 88888.00 2018-12-17 16:19:54.911 351 11482.96 94.70 56788.47 88888.00 2018-12-17 16:19:55.411 351 11483.02 94.53 56788.37 88888.00 2018-12-17 16:19:55.911 351 11482.98 94.33 56788.27 88888.00 2018-12-17 16:19:56.411 351 11482.90 94.02 56788.25 88888.00 2018-12-17 16:19:56.911 351 11482.98 93.74 56788.25 88888.00 2018-12-17 16:19:57.411 351 11482.96 93.54 56788.20 88888.00 2018-12-17 16:19:57.911 351 11483.01 93.38 56788.14 88888.00 2018-12-17 16:19:58.411 351 11483.02 93.21 56788.04 88888.00 2018-12-17 16:19:58.911 351 11483.03 93.07 56788.03 88888.00 2018-12-17 16:19:59.411 351 11483.03 92.93 56788.04 88888.00 2018-12-17 16:19:59.911 351 11483.09 92.85 56788.07 88888.00 2018-12-17 16:20:00.411 351 11483.11 92.83 56788.12 88888.00 2018-12-17 16:20:00.911 351 11483.17 92.79 56788.17 88888.00 2018-12-17 16:20:01.411 351 11483.15 92.75 56788.27 88888.00 2018-12-17 16:20:01.911 351 11483.08 92.73 56788.42 88888.00 2018-12-17 16:20:02.411 351 11482.99 92.78 56788.63 88888.00 2018-12-17 16:20:02.911 351 11483.06 92.80 56788.87 88888.00 2018-12-17 16:20:03.411 351 11483.02 92.79 56789.12 88888.00 2018-12-17 16:20:03.911 351 11482.98 92.85 56789.32 88888.00 2018-12-17 16:20:04.411 351 11482.96 92.85 56789.57 88888.00 2018-12-17 16:20:04.911 351 11482.89 92.92 56789.78 88888.00 2018-12-17 16:20:05.411 351 11482.87 93.05 56790.08 88888.00 2018-12-17 16:20:05.911 351 11482.88 93.11 56790.38 88888.00 2018-12-17 16:20:06.411 351 11482.80 93.15 56790.64 88888.00 2018-12-17 16:20:06.911 351 11482.71 93.27 56790.97 88888.00 2018-12-17 16:20:07.411 351 11482.74 93.38 56791.20 88888.00 2018-12-17 16:20:07.911 351 11482.62 93.42 56791.52 88888.00 2018-12-17 16:20:08.411 351 11482.52 93.51 56791.87 88888.00 2018-12-17 16:20:08.911 351 11482.53 93.60 56792.18 88888.00 2018-12-17 16:20:09.411 351 11482.47 93.66 56792.41 88888.00 2018-12-17 16:20:09.911 351 11482.43 93.76 56792.68 88888.00 2018-12-17 16:20:10.411 351 11482.38 93.86 56792.99 88888.00 2018-12-17 16:20:10.911 351 11482.29 93.86 56793.21 88888.00 2018-12-17 16:20:11.411 351 11482.23 93.92 56793.42 88888.00 2018-12-17 16:20:11.911 351 11482.25 93.95 56793.61 88888.00 2018-12-17 16:20:12.411 351 11482.18 94.02 56793.81 88888.00 2018-12-17 16:20:12.911 351 11482.09 94.08 56793.95 88888.00 2018-12-17 16:20:13.411 351 11482.05 94.11 56794.11 88888.00 2018-12-17 16:20:13.911 351 11481.95 94.08 56794.22 88888.00 2018-12-17 16:20:14.411 351 11481.93 94.04 56794.36 88888.00 2018-12-17 16:20:14.911 351 11481.95 94.09 56794.49 88888.00 2018-12-17 16:20:15.411 351 11481.91 94.07 56794.51 88888.00 2018-12-17 16:20:15.911 351 11481.88 94.07 56794.51 88888.00 2018-12-17 16:20:16.411 351 11481.95 93.99 56794.58 88888.00 2018-12-17 16:20:16.911 351 11481.98 93.93 56794.54 88888.00 2018-12-17 16:20:17.411 351 11481.92 94.00 56794.51 88888.00 2018-12-17 16:20:17.911 351 11482.01 93.95 56794.47 88888.00 2018-12-17 16:20:18.411 351 11482.05 93.82 56794.40 88888.00 2018-12-17 16:20:18.911 351 11482.08 93.79 56794.32 88888.00 2018-12-17 16:20:19.411 351 11482.21 93.67 56794.18 88888.00 2018-12-17 16:20:19.911 351 11482.23 93.59 56794.01 88888.00 2018-12-17 16:20:20.411 351 11482.26 93.52 56793.85 88888.00 2018-12-17 16:20:20.911 351 11482.42 93.38 56793.66 88888.00 2018-12-17 16:20:21.411 351 11482.52 93.21 56793.47 88888.00 2018-12-17 16:20:21.911 351 11482.66 93.08 56793.31 88888.00 2018-12-17 16:20:22.411 351 11482.70 92.98 56793.09 88888.00 2018-12-17 16:20:22.911 351 11482.82 92.83 56792.86 88888.00 2018-12-17 16:20:23.411 351 11482.98 92.70 56792.57 88888.00 2018-12-17 16:20:23.911 351 11483.19 92.63 56792.39 88888.00 2018-12-17 16:20:24.411 351 11483.25 92.56 56792.23 88888.00 2018-12-17 16:20:24.911 351 11483.27 92.34 56792.03 88888.00 2018-12-17 16:20:25.411 351 11483.39 92.16 56791.87 88888.00 2018-12-17 16:20:25.911 351 11483.47 92.00 56791.70 88888.00 2018-12-17 16:20:26.411 351 11483.51 91.92 56791.57 88888.00 2018-12-17 16:20:26.911 351 11483.65 91.91 56791.52 88888.00 2018-12-17 16:20:27.411 351 11483.75 91.81 56791.45 88888.00 2018-12-17 16:20:27.911 351 11483.73 91.71 56791.38 88888.00 2018-12-17 16:20:28.411 351 11483.85 91.68 56791.36 88888.00 2018-12-17 16:20:28.911 351 11483.89 91.59 56791.31 88888.00 2018-12-17 16:20:29.411 351 11483.92 91.57 56791.28 88888.00 2018-12-17 16:20:29.911 351 11484.07 91.55 56791.19 88888.00 2018-12-17 16:20:30.411 351 11484.13 91.47 56791.15 88888.00 2018-12-17 16:20:30.911 351 11484.13 91.36 56791.18 88888.00 2018-12-17 16:20:31.411 351 11484.24 91.30 56791.20 88888.00 2018-12-17 16:20:31.911 351 11484.30 91.25 56791.28 88888.00 2018-12-17 16:20:32.411 351 11484.29 91.21 56791.29 88888.00 2018-12-17 16:20:32.911 351 11484.42 91.18 56791.36 88888.00 2018-12-17 16:20:33.411 351 11484.50 91.13 56791.42 88888.00 2018-12-17 16:20:33.911 351 11484.50 91.14 56791.50 88888.00 2018-12-17 16:20:34.411 351 11484.57 91.15 56791.56 88888.00 2018-12-17 16:20:34.911 351 11484.64 91.11 56791.62 88888.00 2018-12-17 16:20:35.411 351 11484.65 91.08 56791.67 88888.00 2018-12-17 16:20:35.911 351 11484.83 91.08 56791.71 88888.00 2018-12-17 16:20:36.911 351 11484.98 91.01 56791.95 88888.00 2018-12-17 16:20:37.411 351 11485.04 91.06 56792.14 88888.00 2018-12-17 16:20:37.911 351 11485.04 91.02 56792.33 88888.00 2018-12-17 16:20:38.411 351 11485.03 91.02 56792.54 88888.00 2018-12-17 16:20:38.911 351 11485.16 91.09 56792.76 88888.00 2018-12-17 16:20:39.411 351 11485.16 91.13 56792.97 88888.00 2018-12-17 16:20:39.911 351 11485.12 91.18 56793.23 88888.00 2018-12-17 16:20:40.411 351 11485.23 91.23 56793.47 88888.00 2018-12-17 16:20:40.911 351 11485.27 91.17 56793.67 88888.00 2018-12-17 16:20:41.411 351 11485.25 91.16 56793.91 88888.00 2018-12-17 16:20:41.911 351 11485.25 91.20 56794.19 88888.00 2018-12-17 16:20:42.411 351 11485.26 91.18 56794.51 88888.00 2018-12-17 16:20:42.911 351 11485.25 91.20 56794.72 88888.00 2018-12-17 16:20:43.411 351 11485.28 91.25 56795.01 88888.00 2018-12-17 16:20:43.911 351 11485.32 91.29 56795.27 88888.00 2018-12-17 16:20:44.411 351 11485.27 91.29 56795.54 88888.00 2018-12-17 16:20:44.911 351 11485.25 91.28 56795.78 88888.00 2018-12-17 16:20:45.411 351 11485.21 91.30 56796.05 88888.00 2018-12-17 16:20:45.911 351 11485.14 91.30 56796.23 88888.00 2018-12-17 16:20:46.411 351 11485.04 91.34 56796.39 88888.00 2018-12-17 16:20:46.911 351 11485.01 91.29 56796.59 88888.00 2018-12-17 16:20:47.411 351 11484.85 91.28 56796.81 88888.00 2018-12-17 16:20:47.911 351 11484.85 91.30 56796.95 88888.00 2018-12-17 16:20:48.411 351 11484.77 91.25 56797.07 88888.00 2018-12-17 16:20:48.911 351 11484.61 91.20 56797.16 88888.00 2018-12-17 16:20:49.411 351 11484.59 91.15 56797.27 88888.00 2018-12-17 16:20:49.911 351 11484.51 91.10 56797.36 88888.00 2018-12-17 16:20:50.411 351 11484.45 91.09 56797.41 88888.00 2018-12-17 16:20:50.911 351 11484.44 91.06 56797.46 88888.00 2018-12-17 16:20:51.411 351 11484.43 90.95 56797.46 88888.00 2018-12-17 16:20:51.911 351 11484.34 90.88 56797.42 88888.00 2018-12-17 16:20:52.411 351 11484.29 90.86 56797.35 88888.00 2018-12-17 16:20:52.911 351 11484.31 90.81 56797.26 88888.00 2018-12-17 16:20:53.411 351 11484.27 90.73 56797.15 88888.00 2018-12-17 16:20:53.911 351 11484.29 90.68 56797.07 88888.00 2018-12-17 16:20:54.411 351 11484.36 90.63 56796.95 88888.00 2018-12-17 16:20:54.911 351 11484.27 90.52 56796.82 88888.00 2018-12-17 16:20:55.411 351 11484.29 90.48 56796.69 88888.00 2018-12-17 16:20:55.911 351 11484.35 90.40 56796.50 88888.00 2018-12-17 16:20:56.411 351 11484.29 90.28 56796.31 88888.00 2018-12-17 16:20:56.911 351 11484.30 90.21 56796.14 88888.00 2018-12-17 16:20:57.411 351 11484.37 90.15 56795.98 88888.00 2018-12-17 16:20:57.911 351 11484.35 90.06 56795.75 88888.00 2018-12-17 16:20:58.411 351 11484.43 90.00 56795.50 88888.00 2018-12-17 16:20:58.911 351 11484.52 89.92 56795.28 88888.00 2018-12-17 16:20:59.411 351 11484.57 89.80 56795.04 88888.00 2018-12-17 16:20:59.911 351 11484.68 89.75 56794.77 88888.00 2018-12-17 16:21:00.411 351 11484.76 89.71 56794.57 88888.00 2018-12-17 16:21:00.911 351 11484.82 89.68 56794.36 88888.00 2018-12-17 16:21:01.411 351 11484.96 89.67 56794.19 88888.00 2018-12-17 16:21:01.911 351 11485.07 89.61 56794.06 88888.00 2018-12-17 16:21:02.411 351 11485.13 89.54 56793.98 88888.00 2018-12-17 16:21:02.911 351 11485.19 89.55 56793.98 88888.00 2018-12-17 16:21:03.411 351 11485.31 89.55 56794.04 88888.00 2018-12-17 16:21:03.911 351 11485.38 89.58 56794.01 88888.00 2018-12-17 16:21:04.411 351 11485.41 89.65 56794.11 88888.00 2018-12-17 16:21:04.911 351 11485.52 89.62 56794.24 88888.00 2018-12-17 16:21:05.411 351 11485.54 89.67 56794.36 88888.00 2018-12-17 16:21:05.911 351 11485.62 89.73 56794.54 88888.00 2018-12-17 16:21:06.411 351 11485.72 89.84 56794.71 88888.00 2018-12-17 16:21:06.911 351 11485.70 89.93 56794.90 88888.00 2018-12-17 16:21:07.411 351 11485.75 90.01 56795.21 88888.00 2018-12-17 16:21:07.911 351 11485.83 90.06 56795.46 88888.00 2018-12-17 16:21:08.411 351 11485.88 90.15 56795.72 88888.00 2018-12-17 16:21:08.911 351 11485.86 90.27 56796.00 88888.00 2018-12-17 16:21:09.411 351 11485.94 90.30 56796.26 88888.00 2018-12-17 16:21:10.411 351 11486.02 90.50 56796.85 88888.00 2018-12-17 16:21:10.911 351 11486.07 90.55 56797.13 88888.00 2018-12-17 16:21:11.411 351 11486.09 90.62 56797.40 88888.00 2018-12-17 16:21:11.911 351 11486.09 90.67 56797.66 88888.00 2018-12-17 16:21:12.411 351 11486.18 90.70 56797.97 88888.00 2018-12-17 16:21:12.911 351 11486.17 90.82 56798.32 88888.00 2018-12-17 16:21:13.411 351 11486.23 90.96 56798.57 88888.00 2018-12-17 16:21:13.911 351 11486.31 91.03 56798.82 88888.00 2018-12-17 16:21:14.411 351 11486.36 91.06 56799.09 88888.00 2018-12-17 16:21:14.911 351 11486.25 91.18 56799.43 88888.00 2018-12-17 16:21:15.411 351 11486.31 91.25 56799.66 88888.00 2018-12-17 16:21:15.911 351 11486.33 91.30 56799.85 88888.00 2018-12-17 16:21:16.411 351 11486.32 91.37 56800.01 88888.00 2018-12-17 16:21:16.911 351 11486.35 91.45 56800.16 88888.00 2018-12-17 16:21:17.411 351 11486.33 91.47 56800.33 88888.00 2018-12-17 16:21:17.911 351 11486.29 91.48 56800.49 88888.00 2018-12-17 16:21:18.411 351 11486.37 91.44 56800.66 88888.00 2018-12-17 16:21:18.911 351 11486.30 91.47 56800.70 88888.00 2018-12-17 16:21:19.411 351 11486.21 91.47 56800.81 88888.00 2018-12-17 16:21:20.411 351 11486.24 91.47 56800.83 88888.00 2018-12-17 16:21:20.911 351 11486.21 91.42 56800.87 88888.00 2018-12-17 16:21:21.411 351 11486.22 91.42 56800.89 88888.00 2018-12-17 16:21:21.911 351 11486.19 91.34 56800.87 88888.00 2018-12-17 16:21:22.411 351 11486.15 91.30 56800.86 88888.00 2018-12-17 16:21:22.911 351 11486.22 91.28 56800.85 88888.00 2018-12-17 16:21:23.411 351 11486.15 91.27 56800.82 88888.00 2018-12-17 16:21:23.911 351 11486.12 91.28 56800.76 88888.00 2018-12-17 16:21:24.411 351 11486.16 91.29 56800.74 88888.00 2018-12-17 16:21:24.911 351 11486.12 91.20 56800.68 88888.00 2018-12-17 16:21:25.411 351 11486.10 91.10 56800.62 88888.00 2018-12-17 16:21:25.911 351 11486.16 91.06 56800.59 88888.00 2018-12-17 16:21:26.411 351 11486.09 91.04 56800.56 88888.00 2018-12-17 16:21:26.911 351 11486.01 91.03 56800.49 88888.00 2018-12-17 16:21:27.411 351 11486.09 91.06 56800.47 88888.00 2018-12-17 16:21:27.911 351 11485.98 91.04 56800.44 88888.00 2018-12-17 16:21:28.411 351 11485.95 91.07 56800.40 88888.00 2018-12-17 16:21:28.911 351 11486.01 91.08 56800.38 88888.00 2018-12-17 16:21:29.411 351 11485.90 91.03 56800.34 88888.00 2018-12-17 16:21:29.911 351 11485.82 91.10 56800.34 88888.00 2018-12-17 16:21:30.411 351 11485.82 91.08 56800.42 88888.00 2018-12-17 16:21:30.911 351 11485.80 91.10 56800.50 88888.00 2018-12-17 16:21:31.411 351 11485.72 91.16 56800.48 88888.00 2018-12-17 16:21:31.911 351 11485.73 91.23 56800.53 88888.00 2018-12-17 16:21:32.411 351 11485.66 91.30 56800.57 88888.00 2018-12-17 16:21:32.911 351 11485.56 91.40 56800.70 88888.00 2018-12-17 16:21:33.411 351 11485.59 91.50 56800.81 88888.00 2018-12-17 16:21:33.911 351 11485.54 91.58 56800.86 88888.00 2018-12-17 16:21:34.411 351 11485.42 91.68 56800.92 88888.00 2018-12-17 16:21:34.911 351 11485.45 91.78 56800.99 88888.00 2018-12-17 16:21:35.411 351 11485.42 91.81 56801.06 88888.00 2018-12-17 16:21:35.911 351 11485.34 91.89 56801.20 88888.00 2018-12-17 16:21:36.411 351 11485.33 92.04 56801.25 88888.00 2018-12-17 16:21:36.911 351 11485.30 92.10 56801.37 88888.00 2018-12-17 16:21:37.411 351 11485.21 92.24 56801.50 88888.00 2018-12-17 16:21:37.911 351 11485.23 92.32 56801.62 88888.00 2018-12-17 16:21:38.411 351 11485.13 92.39 56801.81 88888.00 2018-12-17 16:21:38.911 351 11485.04 92.53 56801.98 88888.00 2018-12-17 16:21:39.411 351 11485.04 92.61 56802.07 88888.00 2018-12-17 16:21:39.911 351 11485.06 92.63 56802.17 88888.00 2018-12-17 16:21:40.411 351 11484.98 92.71 56802.28 88888.00 2018-12-17 16:21:40.911 351 11484.94 92.78 56802.40 88888.00 2018-12-17 16:21:41.411 351 11484.91 92.85 56802.52 88888.00 2018-12-17 16:21:41.911 351 11484.83 92.92 56802.58 88888.00 2018-12-17 16:21:42.411 351 11484.86 93.02 56802.66 88888.00 2018-12-17 16:21:42.911 351 11484.84 93.07 56802.81 88888.00 2018-12-17 16:21:43.411 351 11484.73 93.09 56802.99 88888.00 2018-12-17 16:21:43.911 351 11484.79 93.17 56803.11 88888.00 2018-12-17 16:21:44.411 351 11484.82 93.18 56803.22 88888.00 2018-12-17 16:21:44.911 351 11484.72 93.22 56803.37 88888.00 2018-12-17 16:21:45.411 351 11484.72 93.27 56803.50 88888.00 2018-12-17 16:21:45.911 351 11484.72 93.32 56803.61 88888.00 2018-12-17 16:21:46.411 351 11484.63 93.35 56803.70 88888.00 2018-12-17 16:21:46.911 351 11484.65 93.35 56803.76 88888.00 2018-12-17 16:21:47.411 351 11484.64 93.34 56803.80 88888.00 2018-12-17 16:21:47.911 351 11484.59 93.36 56803.96 88888.00 2018-12-17 16:21:48.411 351 11484.61 93.43 56804.06 88888.00 2018-12-17 16:21:48.911 351 11484.59 93.42 56804.10 88888.00 2018-12-17 16:21:49.411 351 11484.57 93.47 56804.08 88888.00 2018-12-17 16:21:49.911 351 11484.65 93.53 56804.16 88888.00 2018-12-17 16:21:50.412 351 11484.69 93.49 56804.16 88888.00 2018-12-17 16:21:50.912 351 11484.66 93.51 56804.13 88888.00 2018-12-17 16:21:51.412 351 11484.77 93.59 56804.13 88888.00 2018-12-17 16:21:51.912 351 11484.78 93.63 56804.12 88888.00 2018-12-17 16:21:52.412 351 11484.79 93.66 56804.20 88888.00 2018-12-17 16:21:52.912 351 11484.83 93.72 56804.18 88888.00 2018-12-17 16:21:53.412 351 11484.93 93.80 56804.07 88888.00 2018-12-17 16:21:53.912 351 11484.86 93.80 56804.02 88888.00 2018-12-17 16:21:54.412 351 11484.97 93.87 56804.02 88888.00 2018-12-17 16:21:54.912 351 11485.04 93.95 56804.03 88888.00 2018-12-17 16:21:55.412 351 11485.04 93.96 56804.02 88888.00 2018-12-17 16:21:55.912 351 11485.13 93.95 56804.03 88888.00 2018-12-17 16:21:56.412 351 11485.21 93.96 56803.99 88888.00 2018-12-17 16:21:56.912 351 11485.20 93.99 56803.96 88888.00 2018-12-17 16:21:57.412 351 11485.23 93.96 56803.97 88888.00 2018-12-17 16:21:57.912 351 11485.30 93.93 56803.97 88888.00 2018-12-17 16:21:58.412 351 11485.26 93.94 56803.96 88888.00 2018-12-17 16:21:58.912 351 11485.26 93.96 56803.95 88888.00 2018-12-17 16:21:59.412 351 11485.30 93.96 56803.97 88888.00 2018-12-17 16:21:59.912 351 11485.24 93.96 56804.09 88888.00 2018-12-17 16:22:00.412 351 11485.25 93.97 56804.13 88888.00 2018-12-17 16:22:00.912 351 11485.24 93.96 56804.13 88888.00 2018-12-17 16:22:01.912 351 11485.13 93.89 56804.27 88888.00 2018-12-17 16:22:02.412 351 11485.05 93.87 56804.26 88888.00 2018-12-17 16:22:02.912 351 11484.94 93.77 56804.27 88888.00 2018-12-17 16:22:03.412 351 11484.91 93.69 56804.34 88888.00 2018-12-17 16:22:03.912 351 11484.84 93.70 56804.49 88888.00 2018-12-17 16:22:04.412 351 11484.68 93.68 56804.54 88888.00 2018-12-17 16:22:04.912 351 11484.63 93.66 56804.60 88888.00 2018-12-17 16:22:05.412 351 11484.59 93.63 56804.79 88888.00 2018-12-17 16:22:05.912 351 11484.40 93.53 56804.93 88888.00 2018-12-17 16:22:06.412 351 11484.30 93.48 56805.09 88888.00 2018-12-17 16:22:06.912 351 11484.20 93.42 56805.22 88888.00 2018-12-17 16:22:07.412 351 11484.02 93.42 56805.31 88888.00 2018-12-17 16:22:07.912 351 11483.89 93.41 56805.50 88888.00 2018-12-17 16:22:08.412 351 11483.80 93.47 56805.68 88888.00 2018-12-17 16:22:08.912 351 11483.61 93.51 56805.89 88888.00 2018-12-17 16:22:09.412 351 11483.51 93.60 56806.13 88888.00 2018-12-17 16:22:09.912 351 11483.38 93.60 56806.34 88888.00 2018-12-17 16:22:10.412 351 11483.23 93.63 56806.58 88888.00 2018-12-17 16:22:10.912 351 11483.16 93.63 56806.79 88888.00 2018-12-17 16:22:11.412 351 11483.08 93.69 56806.96 88888.00 2018-12-17 16:22:11.912 351 11482.97 93.73 56807.14 88888.00 2018-12-17 16:22:12.412 351 11482.90 93.75 56807.40 88888.00 2018-12-17 16:22:12.912 351 11482.87 93.82 56807.63 88888.00 2018-12-17 16:22:13.412 351 11482.75 93.86 56807.89 88888.00 2018-12-17 16:22:13.912 351 11482.74 93.87 56808.11 88888.00 2018-12-17 16:22:14.412 351 11482.77 93.90 56808.26 88888.00 2018-12-17 16:22:14.912 351 11482.70 93.92 56808.50 88888.00 2018-12-17 16:22:15.412 351 11482.53 93.99 56808.66 88888.00 2018-12-17 16:22:15.912 351 11482.55 94.08 56808.91 88888.00 2018-12-17 16:22:16.412 351 11482.48 94.11 56809.14 88888.00 2018-12-17 16:22:16.912 351 11482.42 94.19 56809.33 88888.00 2018-12-17 16:22:17.412 351 11482.41 94.21 56809.48 88888.00 2018-12-17 16:22:17.912 351 11482.39 94.24 56809.71 88888.00 2018-12-17 16:22:18.412 351 11482.38 94.30 56809.88 88888.00 2018-12-17 16:22:18.912 351 11482.38 94.36 56810.06 88888.00 2018-12-17 16:22:19.412 351 11482.34 94.44 56810.26 88888.00 2018-12-17 16:22:19.912 351 11482.39 94.53 56810.45 88888.00 2018-12-17 16:22:20.412 351 11482.40 94.53 56810.62 88888.00 2018-12-17 16:22:20.912 351 11482.38 94.55 56810.76 88888.00 2018-12-17 16:22:21.412 351 11482.38 94.64 56810.90 88888.00 2018-12-17 16:22:21.912 351 11482.43 94.71 56811.03 88888.00 2018-12-17 16:22:22.412 351 11482.38 94.78 56811.19 88888.00 2018-12-17 16:22:22.912 351 11482.42 94.87 56811.33 88888.00 2018-12-17 16:22:23.412 351 11482.52 94.94 56811.42 88888.00 2018-12-17 16:22:23.912 351 11482.45 95.01 56811.50 88888.00 2018-12-17 16:22:24.412 351 11482.41 95.15 56811.58 88888.00 2018-12-17 16:22:24.912 351 11482.46 95.24 56811.73 88888.00 2018-12-17 16:22:25.412 351 11482.43 95.33 56811.82 88888.00 2018-12-17 16:22:25.912 351 11482.41 95.47 56811.85 88888.00 2018-12-17 16:22:26.412 351 11482.39 95.55 56811.95 88888.00 2018-12-17 16:22:26.912 351 11482.33 95.58 56812.06 88888.00 2018-12-17 16:22:27.412 351 11482.32 95.73 56812.21 88888.00 2018-12-17 16:22:27.912 351 11482.34 95.84 56812.24 88888.00 2018-12-17 16:22:28.412 351 11482.32 95.89 56812.34 88888.00 2018-12-17 16:22:28.912 351 11482.33 95.99 56812.41 88888.00 2018-12-17 16:22:29.412 351 11482.33 96.12 56812.48 88888.00 2018-12-17 16:22:29.912 351 11482.21 96.19 56812.53 88888.00 2018-12-17 16:22:30.412 351 11482.23 96.28 56812.55 88888.00 2018-12-17 16:22:30.912 351 11482.26 96.37 56812.64 88888.00 2018-12-17 16:22:31.412 351 11482.21 96.37 56812.70 88888.00 2018-12-17 16:22:31.912 351 11482.13 96.41 56812.77 88888.00 2018-12-17 16:22:32.412 351 11482.14 96.51 56812.86 88888.00 2018-12-17 16:22:32.912 351 11482.11 96.60 56812.92 88888.00 2018-12-17 16:22:33.412 351 11482.05 96.65 56813.00 88888.00 2018-12-17 16:22:33.912 351 11482.09 96.68 56813.02 88888.00 2018-12-17 16:22:34.412 351 11482.07 96.71 56813.05 88888.00 2018-12-17 16:22:34.912 351 11482.00 96.76 56813.11 88888.00 2018-12-17 16:22:35.412 351 11482.07 96.87 56813.11 88888.00 2018-12-17 16:22:35.912 351 11482.04 96.93 56813.15 88888.00 2018-12-17 16:22:36.412 351 11481.94 96.94 56813.14 88888.00 2018-12-17 16:22:36.912 351 11482.00 96.95 56813.14 88888.00 2018-12-17 16:22:37.412 351 11481.99 96.95 56813.17 88888.00 2018-12-17 16:22:37.912 351 11482.01 96.96 56813.15 88888.00 2018-12-17 16:22:38.412 351 11482.06 97.01 56813.14 88888.00 2018-12-17 16:22:38.912 351 11481.98 97.06 56813.09 88888.00 2018-12-17 16:22:39.412 351 11481.93 97.05 56813.09 88888.00 2018-12-17 16:22:39.912 351 11482.04 97.09 56813.14 88888.00 2018-12-17 16:22:40.412 351 11481.95 97.07 56813.15 88888.00 2018-12-17 16:22:40.912 351 11481.93 97.08 56813.19 88888.00 2018-12-17 16:22:41.412 351 11481.95 97.14 56813.17 88888.00 2018-12-17 16:22:41.912 351 11481.91 97.13 56813.17 88888.00 2018-12-17 16:22:43.412 351 11481.81 97.28 56813.21 88888.00 2018-12-17 16:22:43.912 351 11481.79 97.28 56813.27 88888.00 2018-12-17 16:22:44.412 351 11481.76 97.32 56813.27 88888.00 2018-12-17 16:22:44.912 351 11481.72 97.35 56813.34 88888.00 2018-12-17 16:22:45.412 351 11481.65 97.39 56813.33 88888.00 2018-12-17 16:22:45.912 351 11481.65 97.43 56813.38 88888.00 2018-12-17 16:22:46.412 351 11481.58 97.42 56813.41 88888.00 2018-12-17 16:22:46.912 351 11481.49 97.40 56813.51 88888.00 2018-12-17 16:22:47.412 351 11481.53 97.44 56813.49 88888.00 2018-12-17 16:22:47.912 351 11481.49 97.49 56813.60 88888.00 2018-12-17 16:22:48.412 351 11481.43 97.49 56813.66 88888.00 2018-12-17 16:22:48.912 351 11481.43 97.47 56813.64 88888.00 2018-12-17 16:22:49.412 351 11481.32 97.48 56813.64 88888.00 2018-12-17 16:22:49.912 351 11481.21 97.51 56813.66 88888.00 2018-12-17 16:22:50.412 351 11481.25 97.51 56813.65 88888.00 2018-12-17 16:22:50.912 351 11481.25 97.47 56813.65 88888.00 2018-12-17 16:22:51.412 351 11481.21 97.46 56813.59 88888.00 2018-12-17 16:22:51.912 351 11481.11 97.49 56813.62 88888.00 2018-12-17 16:22:52.412 351 11481.10 97.49 56813.66 88888.00 2018-12-17 16:22:52.912 351 11481.03 97.53 56813.68 88888.00 2018-12-17 16:22:53.412 351 11481.10 97.58 56813.65 88888.00 2018-12-17 16:22:53.912 351 11481.10 97.57 56813.70 88888.00 2018-12-17 16:22:54.412 351 11481.06 97.60 56813.69 88888.00 2018-12-17 16:22:54.912 351 11481.14 97.63 56813.68 88888.00 2018-12-17 16:22:55.412 351 11481.11 97.64 56813.64 88888.00 2018-12-17 16:22:55.912 351 11481.14 97.67 56813.65 88888.00 2018-12-17 16:22:56.412 351 11481.15 97.73 56813.64 88888.00 2018-12-17 16:22:56.912 351 11481.17 97.71 56813.64 88888.00 2018-12-17 16:22:57.412 351 11481.11 97.67 56813.63 88888.00 2018-12-17 16:22:57.912 351 11481.18 97.74 56813.59 88888.00 2018-12-17 16:22:58.412 351 11481.21 97.78 56813.58 88888.00 2018-12-17 16:22:58.912 351 11481.16 97.78 56813.62 88888.00 2018-12-17 16:22:59.412 351 11481.27 97.82 56813.63 88888.00 2018-12-17 16:22:59.912 351 11481.35 97.84 56813.60 88888.00 2018-12-17 16:23:00.412 351 11481.31 97.85 56813.60 88888.00 2018-12-17 16:23:00.912 351 11481.37 97.90 56813.65 88888.00 2018-12-17 16:23:01.412 351 11481.37 97.90 56813.64 88888.00 2018-12-17 16:23:01.912 351 11481.34 97.88 56813.65 88888.00 2018-12-17 16:23:02.412 351 11481.44 97.85 56813.71 88888.00 2018-12-17 16:23:02.912 351 11481.45 97.89 56813.76 88888.00 2018-12-17 16:23:03.412 351 11481.42 97.94 56813.76 88888.00 2018-12-17 16:23:03.912 351 11481.44 98.01 56813.76 88888.00 2018-12-17 16:23:04.412 351 11481.45 97.97 56813.76 88888.00 2018-12-17 16:23:04.912 351 11481.41 97.97 56813.75 88888.00 2018-12-17 16:23:05.412 351 11481.51 98.03 56813.78 88888.00 2018-12-17 16:23:05.912 351 11481.57 98.03 56813.79 88888.00 2018-12-17 16:23:06.412 351 11481.55 98.09 56813.82 88888.00 2018-12-17 16:23:06.912 351 11481.58 98.11 56813.84 88888.00 2018-12-17 16:23:07.412 351 11481.58 98.09 56813.90 88888.00 2018-12-17 16:23:07.912 351 11481.44 98.16 56813.86 88888.00 2018-12-17 16:23:08.412 351 11481.49 98.29 56813.91 88888.00 2018-12-17 16:23:08.912 351 11481.43 98.28 56814.00 88888.00 2018-12-17 16:23:09.412 351 11481.36 98.32 56814.10 88888.00 2018-12-17 16:23:09.912 351 11481.39 98.38 56814.16 88888.00 2018-12-17 16:23:10.412 351 11481.38 98.46 56814.31 88888.00 2018-12-17 16:23:10.912 351 11481.29 98.50 56814.45 88888.00 2018-12-17 16:23:11.412 351 11481.29 98.50 56814.63 88888.00 2018-12-17 16:23:11.912 351 11481.29 98.52 56814.74 88888.00 2018-12-17 16:23:12.412 351 11481.15 98.65 56814.86 88888.00 2018-12-17 16:23:12.912 351 11481.07 98.73 56814.98 88888.00 2018-12-17 16:23:13.412 351 11481.00 98.79 56815.16 88888.00 2018-12-17 16:23:13.912 351 11480.91 98.85 56815.27 88888.00 2018-12-17 16:23:14.412 351 11480.86 98.90 56815.39 88888.00 2018-12-17 16:23:14.912 351 11480.83 98.98 56815.59 88888.00 2018-12-17 16:23:15.412 351 11480.72 99.02 56815.78 88888.00 2018-12-17 16:23:15.912 351 11480.65 99.11 56815.94 88888.00 2018-12-17 16:23:16.412 351 11480.59 99.23 56816.10 88888.00 2018-12-17 16:23:16.912 351 11480.49 99.30 56816.30 88888.00 2018-12-17 16:23:17.412 351 11480.35 99.38 56816.57 88888.00 2018-12-17 16:23:17.912 351 11480.38 99.43 56816.76 88888.00 2018-12-17 16:23:18.412 351 11480.27 99.50 56816.94 88888.00 2018-12-17 16:23:18.912 351 11480.20 99.67 56817.17 88888.00 2018-12-17 16:23:19.412 351 11480.14 99.74 56817.32 88888.00 2018-12-17 16:23:19.912 351 11480.00 99.78 56817.60 88888.00 2018-12-17 16:23:20.412 351 11479.93 99.87 56817.82 88888.00 2018-12-17 16:23:20.912 351 11479.92 99.99 56818.03 88888.00 2018-12-17 16:23:21.412 351 11479.79 100.09 56818.26 88888.00 2018-12-17 16:23:21.912 351 11479.77 100.23 56818.53 88888.00 2018-12-17 16:23:22.412 351 11479.76 100.29 56818.76 88888.00 2018-12-17 16:23:22.912 351 11479.68 100.35 56818.93 88888.00 2018-12-17 16:23:23.412 351 11479.65 100.47 56819.11 88888.00 2018-12-17 16:23:23.912 351 11479.65 100.54 56819.27 88888.00 2018-12-17 16:23:24.412 351 11479.57 100.61 56819.50 88888.00 2018-12-17 16:23:24.912 351 11479.45 100.66 56819.75 88888.00 2018-12-17 16:23:25.412 351 11479.44 100.70 56819.91 88888.00 2018-12-17 16:23:25.912 351 11479.40 100.77 56820.10 88888.00 2018-12-17 16:23:26.412 351 11479.33 100.88 56820.29 88888.00 2018-12-17 16:23:26.912 351 11479.38 100.98 56820.38 88888.00 2018-12-17 16:23:27.412 351 11479.34 101.08 56820.52 88888.00 2018-12-17 16:23:27.912 351 11479.35 101.14 56820.62 88888.00 2018-12-17 16:23:28.412 351 11479.38 101.14 56820.75 88888.00 2018-12-17 16:23:28.912 351 11479.42 101.15 56820.84 88888.00 2018-12-17 16:23:29.412 351 11479.35 101.16 56820.84 88888.00 2018-12-17 16:23:29.912 351 11479.42 101.18 56820.90 88888.00 2018-12-17 16:23:30.412 351 11479.38 101.22 56820.88 88888.00 2018-12-17 16:23:30.912 351 11479.40 101.23 56820.96 88888.00 2018-12-17 16:23:31.412 351 11479.59 101.27 56820.96 88888.00 2018-12-17 16:23:31.912 351 11479.62 101.28 56820.90 88888.00 2018-12-17 16:23:32.412 351 11479.61 101.30 56820.90 88888.00 2018-12-17 16:23:32.912 351 11479.67 101.30 56820.97 88888.00 2018-12-17 16:23:33.412 351 11479.67 101.28 56820.96 88888.00 2018-12-17 16:23:33.912 351 11479.82 101.30 56820.91 88888.00 2018-12-17 16:23:34.412 351 11479.93 101.34 56820.89 88888.00 2018-12-17 16:23:34.912 351 11479.95 101.34 56820.89 88888.00 2018-12-17 16:23:35.412 351 11479.99 101.35 56820.85 88888.00 2018-12-17 16:23:35.912 351 11480.05 101.42 56820.87 88888.00 2018-12-17 16:23:36.412 351 11480.04 101.41 56820.84 88888.00 2018-12-17 16:23:36.912 351 11480.04 101.44 56820.82 88888.00 2018-12-17 16:23:37.412 351 11480.12 101.47 56820.85 88888.00 2018-12-17 16:23:37.912 351 11480.11 101.49 56820.87 88888.00 2018-12-17 16:23:38.412 351 11480.11 101.55 56820.85 88888.00 2018-12-17 16:23:38.912 351 11480.23 101.58 56820.88 88888.00 2018-12-17 16:23:39.412 351 11480.18 101.59 56820.91 88888.00 2018-12-17 16:23:39.912 351 11480.11 101.65 56821.00 88888.00 2018-12-17 16:23:40.412 351 11480.19 101.70 56821.04 88888.00 2018-12-17 16:23:40.912 351 11480.12 101.76 56821.08 88888.00 2018-12-17 16:23:41.412 351 11480.05 101.77 56821.22 88888.00 2018-12-17 16:23:41.912 351 11480.03 101.85 56821.28 88888.00 2018-12-17 16:23:42.412 351 11480.03 101.97 56821.33 88888.00 2018-12-17 16:23:42.912 351 11479.98 102.08 56821.45 88888.00 2018-12-17 16:23:43.413 351 11479.96 102.19 56821.59 88888.00 2018-12-17 16:23:43.913 351 11479.92 102.26 56821.75 88888.00 2018-12-17 16:23:44.413 351 11479.89 102.39 56821.96 88888.00 2018-12-17 16:23:44.913 351 11479.85 102.46 56822.16 88888.00 2018-12-17 16:23:45.413 351 11479.75 102.49 56822.32 88888.00 2018-12-17 16:23:45.913 351 11479.64 102.61 56822.55 88888.00 2018-12-17 16:23:46.413 351 11479.64 102.74 56822.65 88888.00 2018-12-17 16:23:46.913 351 11479.56 102.80 56822.76 88888.00 2018-12-17 16:23:47.413 351 11479.48 102.87 56822.93 88888.00 2018-12-17 16:23:47.913 351 11479.45 102.94 56823.03 88888.00 2018-12-17 16:23:48.413 351 11479.31 102.97 56823.14 88888.00 2018-12-17 16:23:48.913 351 11479.09 103.00 56823.21 88888.00 2018-12-17 16:23:49.413 351 11479.09 103.07 56823.32 88888.00 2018-12-17 16:23:49.913 351 11478.99 103.04 56823.44 88888.00 2018-12-17 16:23:50.413 351 11478.89 102.99 56823.55 88888.00 2018-12-17 16:23:50.913 351 11478.78 103.04 56823.64 88888.00 2018-12-17 16:23:51.413 351 11478.67 103.14 56823.71 88888.00 2018-12-17 16:23:51.913 351 11478.60 103.19 56823.72 88888.00 2018-12-17 16:23:52.413 351 11478.54 103.19 56823.71 88888.00 2018-12-17 16:23:52.913 351 11478.36 103.13 56823.71 88888.00 2018-12-17 16:23:53.413 351 11478.24 103.15 56823.66 88888.00 2018-12-17 16:23:53.913 351 11478.16 103.14 56823.71 88888.00 2018-12-17 16:23:54.413 351 11478.05 103.09 56823.70 88888.00 2018-12-17 16:23:54.913 351 11477.95 103.04 56823.68 88888.00 2018-12-17 16:23:55.413 351 11477.89 102.97 56823.70 88888.00 2018-12-17 16:23:55.913 351 11477.82 102.91 56823.60 88888.00 2018-12-17 16:23:56.413 351 11477.67 102.79 56823.50 88888.00 2018-12-17 16:23:56.913 351 11477.64 102.71 56823.40 88888.00 2018-12-17 16:23:57.413 351 11477.63 102.54 56823.28 88888.00 2018-12-17 16:23:57.913 351 11477.60 102.44 56823.18 88888.00 2018-12-17 16:23:58.413 351 11477.57 102.40 56822.97 88888.00 2018-12-17 16:23:58.913 351 11477.61 102.25 56822.84 88888.00 2018-12-17 16:23:59.413 351 11477.52 102.09 56822.73 88888.00 2018-12-17 16:23:59.913 351 11477.56 101.97 56822.57 88888.00 2018-12-17 16:24:00.413 351 11477.57 101.78 56822.44 88888.00 2018-12-17 16:24:00.913 351 11477.57 101.70 56822.29 88888.00 2018-12-17 16:24:01.413 351 11477.59 101.58 56822.18 88888.00 2018-12-17 16:24:01.913 351 11477.63 101.44 56822.06 88888.00 2018-12-17 16:24:02.413 351 11477.54 101.36 56822.00 88888.00 2018-12-17 16:24:02.913 351 11477.52 101.24 56821.93 88888.00 2018-12-17 16:24:03.413 351 11477.54 101.15 56821.79 88888.00 2018-12-17 16:24:03.913 351 11477.49 101.14 56821.73 88888.00 2018-12-17 16:24:04.413 351 11477.53 101.10 56821.73 88888.00 2018-12-17 16:24:04.913 351 11477.56 101.04 56821.67 88888.00 2018-12-17 16:24:05.413 351 11477.55 100.98 56821.71 88888.00 2018-12-17 16:24:06.413 351 11477.47 101.06 56821.77 88888.00 2018-12-17 16:24:06.913 351 11477.41 101.07 56821.85 88888.00 2018-12-17 16:24:07.413 351 11477.43 101.10 56821.87 88888.00 2018-12-17 16:24:07.913 351 11477.42 101.08 56821.92 88888.00 2018-12-17 16:24:08.413 351 11477.39 101.13 56821.97 88888.00 2018-12-17 16:24:08.913 351 11477.43 101.23 56822.00 88888.00 2018-12-17 16:24:09.413 351 11477.39 101.31 56822.07 88888.00 2018-12-17 16:24:09.913 351 11477.26 101.31 56822.22 88888.00 2018-12-17 16:24:10.413 351 11477.32 101.37 56822.32 88888.00 2018-12-17 16:24:10.913 351 11477.29 101.42 56822.38 88888.00 2018-12-17 16:24:11.413 351 11477.15 101.52 56822.49 88888.00 2018-12-17 16:24:11.913 351 11477.08 101.62 56822.59 88888.00 2018-12-17 16:24:12.413 351 11477.13 101.71 56822.75 88888.00 2018-12-17 16:24:12.913 351 11477.10 101.78 56822.88 88888.00 2018-12-17 16:24:13.413 351 11476.94 101.92 56823.01 88888.00 2018-12-17 16:24:13.913 351 11476.92 102.04 56823.13 88888.00 2018-12-17 16:24:14.413 351 11476.87 102.18 56823.25 88888.00 2018-12-17 16:24:14.913 351 11476.85 102.27 56823.39 88888.00 2018-12-17 16:24:15.413 351 11476.86 102.42 56823.50 88888.00 2018-12-17 16:24:16.413 351 11476.69 102.73 56823.70 88888.00 2018-12-17 16:24:16.913 351 11476.65 102.85 56823.84 88888.00 2018-12-17 16:24:17.413 351 11476.53 102.87 56823.87 88888.00 2018-12-17 16:24:17.913 351 11476.48 103.01 56823.93 88888.00 2018-12-17 16:24:18.413 351 11476.53 103.14 56823.99 88888.00 2018-12-17 16:24:18.913 351 11476.48 103.21 56824.11 88888.00 2018-12-17 16:24:19.413 351 11476.51 103.28 56824.18 88888.00 2018-12-17 16:24:19.913 351 11476.53 103.31 56824.21 88888.00 2018-12-17 16:24:20.413 351 11476.44 103.32 56824.22 88888.00 2018-12-17 16:24:20.913 351 11476.50 103.45 56824.25 88888.00 2018-12-17 16:24:21.413 351 11476.56 103.48 56824.24 88888.00 2018-12-17 16:24:21.913 351 11476.51 103.47 56824.19 88888.00 2018-12-17 16:24:22.413 351 11476.52 103.53 56824.16 88888.00 2018-12-17 16:24:22.913 351 11476.59 103.54 56824.05 88888.00 2018-12-17 16:24:23.413 351 11476.60 103.49 56823.97 88888.00 2018-12-17 16:24:23.913 351 11476.69 103.49 56823.87 88888.00 2018-12-17 16:24:24.413 351 11476.67 103.52 56823.78 88888.00 2018-12-17 16:24:24.913 351 11476.56 103.49 56823.61 88888.00 2018-12-17 16:24:25.413 351 11476.59 103.51 56823.52 88888.00 2018-12-17 16:24:25.913 351 11476.66 103.45 56823.35 88888.00 2018-12-17 16:24:26.413 351 11476.59 103.36 56823.21 88888.00 2018-12-17 16:24:26.913 351 11476.57 103.33 56823.08 88888.00 2018-12-17 16:24:27.413 351 11476.63 103.26 56822.94 88888.00 2018-12-17 16:24:27.913 351 11476.62 103.17 56822.74 88888.00 2018-12-17 16:24:28.413 351 11476.59 103.11 56822.64 88888.00 2018-12-17 16:24:28.913 351 11476.62 103.06 56822.59 88888.00 2018-12-17 16:24:29.413 351 11476.53 102.98 56822.43 88888.00 2018-12-17 16:24:29.913 351 11476.53 102.93 56822.31 88888.00 2018-12-17 16:24:30.413 351 11476.65 102.83 56822.14 88888.00 2018-12-17 16:24:30.913 351 11476.62 102.73 56822.03 88888.00 2018-12-17 16:24:31.413 351 11476.59 102.73 56821.91 88888.00 2018-12-17 16:24:31.913 351 11476.64 102.63 56821.72 88888.00 2018-12-17 16:24:32.413 351 11476.65 102.46 56821.54 88888.00 2018-12-17 16:24:32.913 351 11476.72 102.39 56821.39 88888.00 2018-12-17 16:24:33.413 351 11476.77 102.30 56821.23 88888.00 2018-12-17 16:24:33.913 351 11476.77 102.13 56821.07 88888.00 2018-12-17 16:24:34.413 351 11476.78 101.99 56820.83 88888.00 2018-12-17 16:24:34.913 351 11476.83 101.89 56820.64 88888.00 2018-12-17 16:24:35.413 351 11476.83 101.76 56820.46 88888.00 2018-12-17 16:24:35.913 351 11476.94 101.63 56820.29 88888.00 2018-12-17 16:24:36.413 351 11476.94 101.51 56820.13 88888.00 2018-12-17 16:24:36.913 351 11476.87 101.37 56819.93 88888.00 2018-12-17 16:24:37.413 351 11476.93 101.31 56819.70 88888.00 2018-12-17 16:24:37.913 351 11477.00 101.22 56819.60 88888.00 2018-12-17 16:24:38.413 351 11476.92 101.08 56819.50 88888.00 2018-12-17 16:24:38.913 351 11476.90 101.04 56819.41 88888.00 2018-12-17 16:24:39.413 351 11476.90 101.02 56819.35 88888.00 2018-12-17 16:24:39.913 351 11476.79 100.97 56819.35 88888.00 2018-12-17 16:24:40.413 351 11476.73 101.00 56819.38 88888.00 2018-12-17 16:24:40.913 351 11476.76 100.96 56819.43 88888.00 2018-12-17 16:24:41.413 351 11476.64 100.93 56819.49 88888.00 2018-12-17 16:24:41.913 351 11476.56 101.00 56819.56 88888.00 2018-12-17 16:24:42.413 351 11476.49 101.04 56819.68 88888.00 2018-12-17 16:24:42.913 351 11476.29 101.06 56819.75 88888.00 2018-12-17 16:24:43.413 351 11476.20 101.16 56819.89 88888.00 2018-12-17 16:24:43.913 351 11476.07 101.24 56820.08 88888.00 2018-12-17 16:24:44.413 351 11475.92 101.30 56820.23 88888.00 2018-12-17 16:24:44.913 351 11475.81 101.35 56820.36 88888.00 2018-12-17 16:24:45.413 351 11475.79 101.42 56820.53 88888.00 2018-12-17 16:24:45.913 351 11475.59 101.52 56820.69 88888.00 2018-12-17 16:24:46.413 351 11475.51 101.65 56820.87 88888.00 2018-12-17 16:24:46.913 351 11475.48 101.75 56821.02 88888.00 2018-12-17 16:24:47.913 351 11475.21 102.02 56821.33 88888.00 2018-12-17 16:24:48.413 351 11475.19 102.08 56821.36 88888.00 2018-12-17 16:24:48.913 351 11475.06 102.20 56821.46 88888.00 2018-12-17 16:24:49.413 351 11475.00 102.34 56821.61 88888.00 2018-12-17 16:24:49.913 351 11474.96 102.43 56821.74 88888.00 2018-12-17 16:24:50.413 351 11474.82 102.54 56821.81 88888.00 2018-12-17 16:24:50.913 351 11474.77 102.66 56821.91 88888.00 2018-12-17 16:24:51.413 351 11474.76 102.79 56821.98 88888.00 2018-12-17 16:24:51.913 351 11474.67 102.93 56822.03 88888.00 2018-12-17 16:24:52.413 351 11474.64 103.02 56822.09 88888.00 2018-12-17 16:24:52.913 351 11474.63 103.15 56822.17 88888.00 2018-12-17 16:24:53.413 351 11474.53 103.24 56822.29 88888.00 2018-12-17 16:24:53.913 351 11474.48 103.38 56822.35 88888.00 2018-12-17 16:24:54.413 351 11474.49 103.52 56822.43 88888.00 2018-12-17 16:24:54.913 351 11474.47 103.67 56822.55 88888.00 2018-12-17 16:24:55.413 351 11474.47 103.83 56822.62 88888.00 2018-12-17 16:24:55.913 351 11474.49 103.93 56822.77 88888.00 2018-12-17 16:24:56.413 351 11474.41 104.02 56822.84 88888.00 2018-12-17 16:24:56.913 351 11474.42 104.17 56822.96 88888.00 2018-12-17 16:24:57.413 351 11474.50 104.33 56823.08 88888.00 2018-12-17 16:24:57.913 351 11474.43 104.44 56823.28 88888.00 2018-12-17 16:24:58.413 351 11474.47 104.56 56823.46 88888.00 2018-12-17 16:24:58.913 351 11474.55 104.72 56823.52 88888.00 2018-12-17 16:24:59.413 351 11474.57 104.81 56823.71 88888.00 2018-12-17 16:24:59.913 351 11474.61 104.91 56823.83 88888.00 2018-12-17 16:25:00.413 351 11474.63 105.05 56823.96 88888.00 2018-12-17 16:25:00.913 351 11474.55 105.18 56824.08 88888.00 2018-12-17 16:25:01.413 351 11474.64 105.33 56824.25 88888.00 2018-12-17 16:25:01.913 351 11474.76 105.43 56824.36 88888.00 2018-12-17 16:25:02.413 351 11474.76 105.56 56824.43 88888.00 2018-12-17 16:25:02.913 351 11474.79 105.71 56824.49 88888.00 2018-12-17 16:25:03.413 351 11474.89 105.81 56824.61 88888.00 2018-12-17 16:25:03.913 351 11474.83 105.91 56824.76 88888.00 2018-12-17 16:25:04.413 351 11474.91 106.04 56824.89 88888.00 2018-12-17 16:25:04.913 351 11474.95 106.12 56824.95 88888.00 2018-12-17 16:25:05.413 351 11474.86 106.19 56825.04 88888.00 2018-12-17 16:25:05.913 351 11474.86 106.27 56825.11 88888.00 2018-12-17 16:25:06.413 351 11474.96 106.31 56825.14 88888.00 2018-12-17 16:25:06.913 351 11475.00 106.35 56825.18 88888.00 2018-12-17 16:25:07.413 351 11475.02 106.42 56825.20 88888.00 2018-12-17 16:25:07.913 351 11475.09 106.42 56825.18 88888.00 2018-12-17 16:25:08.413 351 11475.02 106.45 56825.20 88888.00 2018-12-17 16:25:08.913 351 11474.95 106.39 56825.20 88888.00 2018-12-17 16:25:09.413 351 11474.93 106.37 56825.21 88888.00 2018-12-17 16:25:09.913 351 11474.81 106.37 56825.24 88888.00 2018-12-17 16:25:10.413 351 11474.74 106.35 56825.22 88888.00 2018-12-17 16:25:10.913 351 11474.75 106.34 56825.28 88888.00 2018-12-17 16:25:11.413 351 11474.60 106.24 56825.20 88888.00 2018-12-17 16:25:11.913 351 11474.43 106.17 56825.21 88888.00 2018-12-17 16:25:12.413 351 11474.41 106.06 56825.18 88888.00 2018-12-17 16:25:12.913 351 11474.29 105.99 56825.09 88888.00 2018-12-17 16:25:13.413 351 11474.19 105.93 56825.01 88888.00 2018-12-17 16:25:13.913 351 11474.14 105.92 56825.00 88888.00 2018-12-17 16:25:14.413 351 11474.01 105.84 56824.83 88888.00 2018-12-17 16:25:14.913 351 11473.92 105.80 56824.68 88888.00 2018-12-17 16:25:15.413 351 11473.88 105.72 56824.62 88888.00 2018-12-17 16:25:15.913 351 11473.75 105.65 56824.47 88888.00 2018-12-17 16:25:16.413 351 11473.64 105.60 56824.35 88888.00 2018-12-17 16:25:16.913 351 11473.58 105.50 56824.24 88888.00 2018-12-17 16:25:17.413 351 11473.44 105.43 56824.08 88888.00 2018-12-17 16:25:17.913 351 11473.30 105.35 56823.93 88888.00 2018-12-17 16:25:18.413 351 11473.29 105.29 56823.82 88888.00 2018-12-17 16:25:18.913 351 11473.21 105.19 56823.70 88888.00 2018-12-17 16:25:19.413 351 11473.15 105.15 56823.58 88888.00 2018-12-17 16:25:19.913 351 11473.08 105.11 56823.34 88888.00 2018-12-17 16:25:20.413 351 11472.89 105.05 56823.06 88888.00 2018-12-17 16:25:20.913 351 11472.87 105.01 56822.95 88888.00 2018-12-17 16:25:21.413 351 11472.82 104.97 56822.76 88888.00 2018-12-17 16:25:21.913 351 11472.73 104.90 56822.54 88888.00 2018-12-17 16:25:22.413 351 11472.77 104.88 56822.36 88888.00 2018-12-17 16:25:22.913 351 11472.81 104.84 56822.13 88888.00 2018-12-17 16:25:23.413 351 11472.67 104.79 56821.98 88888.00 2018-12-17 16:25:23.913 351 11472.67 104.77 56821.82 88888.00 2018-12-17 16:25:24.413 351 11472.61 104.70 56821.65 88888.00 2018-12-17 16:25:24.913 351 11472.50 104.65 56821.41 88888.00 2018-12-17 16:25:25.413 351 11472.55 104.71 56821.16 88888.00 2018-12-17 16:25:25.913 351 11472.62 104.70 56820.92 88888.00 2018-12-17 16:25:26.413 351 11472.53 104.74 56820.72 88888.00 2018-12-17 16:25:26.913 351 11472.62 104.72 56820.57 88888.00 2018-12-17 16:25:27.413 351 11472.73 104.72 56820.42 88888.00 2018-12-17 16:25:27.913 351 11472.75 104.75 56820.26 88888.00 2018-12-17 16:25:28.413 351 11472.79 104.74 56820.17 88888.00 2018-12-17 16:25:29.413 351 11472.83 104.81 56819.89 88888.00 2018-12-17 16:25:29.913 351 11472.83 104.81 56819.80 88888.00 2018-12-17 16:25:30.413 351 11472.95 104.82 56819.66 88888.00 2018-12-17 16:25:30.913 351 11472.95 104.79 56819.56 88888.00 2018-12-17 16:25:31.413 351 11473.00 104.81 56819.42 88888.00 2018-12-17 16:25:31.913 351 11473.07 104.82 56819.36 88888.00 2018-12-17 16:25:32.413 351 11473.01 104.79 56819.25 88888.00 2018-12-17 16:25:32.913 351 11473.05 104.84 56819.20 88888.00 2018-12-17 16:25:33.413 351 11473.09 104.85 56819.10 88888.00 2018-12-17 16:25:33.913 351 11473.03 104.88 56819.05 88888.00 2018-12-17 16:25:34.413 351 11473.04 104.88 56818.96 88888.00 2018-12-17 16:25:34.913 351 11473.08 104.83 56818.89 88888.00 2018-12-17 16:25:35.413 351 11473.05 104.79 56818.78 88888.00 2018-12-17 16:25:35.913 351 11472.96 104.79 56818.70 88888.00 2018-12-17 16:25:36.404 351 11472.93 104.74 56818.64 88888.00 2018-12-17 16:25:36.904 351 11472.81 104.65 56818.51 88888.00 2018-12-17 16:25:37.404 351 11472.82 104.69 56818.41 88888.00 2018-12-17 16:25:37.904 351 11472.77 104.63 56818.41 88888.00 2018-12-17 16:25:38.904 351 11472.52 104.45 56818.25 88888.00 2018-12-17 16:25:39.904 351 11472.43 104.29 56817.96 88888.00 2018-12-17 16:25:40.404 351 11472.40 104.26 56817.82 88888.00 2018-12-17 16:25:40.904 351 11472.33 104.23 56817.68 88888.00 2018-12-17 16:25:41.404 351 11472.19 104.21 56817.54 88888.00 2018-12-17 16:25:41.904 351 11472.21 104.17 56817.43 88888.00 2018-12-17 16:25:42.404 351 11472.22 104.04 56817.30 88888.00 2018-12-17 16:25:42.904 351 11472.12 104.06 56817.16 88888.00 2018-12-17 16:25:43.404 351 11472.11 104.14 56817.00 88888.00 2018-12-17 16:25:43.904 351 11472.11 104.11 56816.91 88888.00 2018-12-17 16:25:44.404 351 11472.03 104.10 56816.91 88888.00 2018-12-17 16:25:44.904 351 11472.05 104.14 56816.81 88888.00 2018-12-17 16:25:45.404 351 11472.00 104.21 56816.73 88888.00 2018-12-17 16:25:45.904 351 11471.96 104.13 56816.65 88888.00 2018-12-17 16:25:46.404 351 11471.99 104.09 56816.57 88888.00 2018-12-17 16:25:46.904 351 11471.97 104.27 56816.49 88888.00 2018-12-17 16:25:47.404 351 11471.94 104.36 56816.49 88888.00 2018-12-17 16:25:47.904 351 11471.97 104.51 56816.51 88888.00 2018-12-17 16:25:48.404 351 11471.99 104.55 56816.48 88888.00 2018-12-17 16:25:49.404 351 11471.92 104.72 56816.62 88888.00 2018-12-17 16:25:49.904 351 11471.93 104.74 56816.68 88888.00 2018-12-17 16:25:50.404 351 11471.90 104.91 56816.71 88888.00 2018-12-17 16:25:50.904 351 11471.85 105.10 56816.78 88888.00 2018-12-17 16:25:51.404 351 11471.91 105.22 56816.87 88888.00 2018-12-17 16:25:51.904 351 11471.90 105.36 56816.98 88888.00 2018-12-17 16:25:52.404 351 11471.90 105.47 56817.15 88888.00 2018-12-17 16:25:52.904 351 11471.96 105.52 56817.22 88888.00 2018-12-17 16:25:53.404 351 11471.94 105.47 56817.29 88888.00 2018-12-17 16:25:53.904 351 11471.86 105.46 56817.28 88888.00 2018-12-17 16:25:54.404 351 11471.90 105.45 56817.37 88888.00 2018-12-17 16:25:54.904 351 11471.89 105.42 56817.44 88888.00 2018-12-17 16:25:55.404 351 11471.91 105.44 56817.47 88888.00 2018-12-17 16:25:55.904 351 11471.96 105.47 56817.48 88888.00 2018-12-17 16:25:56.404 351 11471.93 105.64 56817.48 88888.00 2018-12-17 16:25:56.904 351 11471.93 105.69 56817.43 88888.00 2018-12-17 16:25:57.404 351 11472.03 105.65 56817.43 88888.00 2018-12-17 16:25:57.904 351 11472.05 105.59 56817.41 88888.00 2018-12-17 16:25:58.404 351 11472.03 105.51 56817.31 88888.00 2018-12-17 16:25:58.904 351 11472.08 105.43 56817.21 88888.00 2018-12-17 16:25:59.404 351 11472.08 105.28 56817.11 88888.00 2018-12-17 16:25:59.904 351 11472.11 105.11 56816.96 88888.00 2018-12-17 16:26:00.404 351 11472.22 104.96 56816.80 88888.00 2018-12-17 16:26:00.904 351 11472.22 104.84 56816.68 88888.00 2018-12-17 16:26:01.404 351 11472.26 104.82 56816.51 88888.00 2018-12-17 16:26:01.904 351 11472.34 104.69 56816.32 88888.00 2018-12-17 16:26:02.404 351 11472.31 104.56 56816.17 88888.00 2018-12-17 16:26:02.904 351 11472.31 104.50 56816.03 88888.00 2018-12-17 16:26:03.404 351 11472.42 104.42 56815.85 88888.00 2018-12-17 16:26:03.904 351 11472.39 104.33 56815.74 88888.00 2018-12-17 16:26:04.404 351 11472.46 104.29 56815.61 88888.00 2018-12-17 16:26:04.904 351 11472.57 104.20 56815.55 88888.00 2018-12-17 16:26:05.404 351 11472.57 104.11 56815.39 88888.00 2018-12-17 16:26:05.904 351 11472.61 104.11 56815.33 88888.00 2018-12-17 16:26:06.404 351 11472.74 104.06 56815.23 88888.00 2018-12-17 16:26:06.904 351 11472.74 104.03 56815.18 88888.00 2018-12-17 16:26:07.404 351 11472.75 104.08 56815.17 88888.00 2018-12-17 16:26:07.904 351 11472.90 104.08 56815.13 88888.00 2018-12-17 16:26:08.404 351 11472.96 104.01 56815.10 88888.00 2018-12-17 16:26:08.904 351 11472.97 104.00 56815.08 88888.00 2018-12-17 16:26:09.404 351 11473.08 104.07 56815.07 88888.00 2018-12-17 16:26:09.904 351 11473.17 104.06 56815.04 88888.00 2018-12-17 16:26:10.404 351 11473.17 104.08 56814.97 88888.00 2018-12-17 16:26:10.904 351 11473.31 104.14 56815.04 88888.00 2018-12-17 16:26:11.404 351 11473.29 104.21 56815.12 88888.00 2018-12-17 16:26:11.904 351 11473.33 104.26 56815.24 88888.00 2018-12-17 16:26:12.404 351 11473.39 104.31 56815.31 88888.00 2018-12-17 16:26:12.904 351 11473.49 104.36 56815.36 88888.00 2018-12-17 16:26:13.404 351 11473.53 104.43 56815.48 88888.00 2018-12-17 16:26:13.904 351 11473.63 104.45 56815.58 88888.00 2018-12-17 16:26:14.404 351 11473.58 104.44 56815.67 88888.00 2018-12-17 16:26:14.904 351 11473.54 104.47 56815.68 88888.00 2018-12-17 16:26:15.404 351 11473.65 104.51 56815.71 88888.00 2018-12-17 16:26:15.904 351 11473.65 104.54 56815.76 88888.00 2018-12-17 16:26:16.404 351 11473.63 104.54 56815.76 88888.00 2018-12-17 16:26:16.904 351 11473.65 104.53 56815.71 88888.00 2018-12-17 16:26:17.404 351 11473.61 104.47 56815.62 88888.00 2018-12-17 16:26:17.904 351 11473.60 104.44 56815.59 88888.00 2018-12-17 16:26:18.404 351 11473.60 104.43 56815.55 88888.00 2018-12-17 16:26:18.904 351 11473.54 104.35 56815.37 88888.00 2018-12-17 16:26:19.404 351 11473.50 104.34 56815.26 88888.00 2018-12-17 16:26:19.904 351 11473.53 104.28 56815.10 88888.00 2018-12-17 16:26:20.404 351 11473.45 104.17 56814.92 88888.00 2018-12-17 16:26:20.904 351 11473.39 104.08 56814.73 88888.00 2018-12-17 16:26:21.404 351 11473.39 104.02 56814.49 88888.00 2018-12-17 16:26:21.904 351 11473.32 103.87 56814.24 88888.00 2018-12-17 16:26:22.404 351 11473.23 103.76 56814.03 88888.00 2018-12-17 16:26:22.904 351 11473.23 103.62 56813.79 88888.00 2018-12-17 16:26:23.404 351 11473.12 103.46 56813.51 88888.00 2018-12-17 16:26:23.904 351 11473.09 103.34 56813.32 88888.00 2018-12-17 16:26:24.404 351 11473.08 103.15 56813.09 88888.00 2018-12-17 16:26:24.904 351 11472.94 102.99 56812.86 88888.00 2018-12-17 16:26:25.404 351 11472.84 102.80 56812.57 88888.00 2018-12-17 16:26:25.904 351 11472.80 102.71 56812.28 88888.00 2018-12-17 16:26:26.404 351 11472.70 102.58 56812.02 88888.00 2018-12-17 16:26:26.904 351 11472.59 102.42 56811.78 88888.00 2018-12-17 16:26:27.404 351 11472.55 102.29 56811.58 88888.00 2018-12-17 16:26:27.904 351 11472.46 102.16 56811.37 88888.00 2018-12-17 16:26:28.904 351 11472.42 101.92 56810.94 88888.00 2018-12-17 16:26:29.404 351 11472.33 101.76 56810.75 88888.00 2018-12-17 16:26:29.904 351 11472.24 101.62 56810.63 88888.00 2018-12-17 16:26:30.904 351 11472.15 101.35 56810.30 88888.00 2018-12-17 16:26:31.404 351 11472.05 101.18 56810.13 88888.00 2018-12-17 16:26:31.904 351 11472.04 101.14 56810.03 88888.00 2018-12-17 16:26:32.404 351 11472.00 101.01 56809.97 88888.00 2018-12-17 16:26:32.904 351 11471.89 100.89 56809.88 88888.00 2018-12-17 16:26:33.404 351 11471.87 100.80 56809.74 88888.00 2018-12-17 16:26:33.904 351 11471.80 100.72 56809.61 88888.00 2018-12-17 16:26:34.404 351 11471.71 100.63 56809.53 88888.00 2018-12-17 16:26:34.904 351 11471.66 100.53 56809.46 88888.00 2018-12-17 16:26:35.404 351 11471.51 100.40 56809.33 88888.00 2018-12-17 16:26:35.904 351 11471.41 100.30 56809.26 88888.00 2018-12-17 16:26:36.404 351 11471.43 100.26 56809.28 88888.00 2018-12-17 16:26:36.904 351 11471.35 100.20 56809.17 88888.00 2018-12-17 16:26:37.404 351 11471.23 100.15 56809.07 88888.00 2018-12-17 16:26:37.904 351 11471.17 100.09 56808.94 88888.00 2018-12-17 16:26:38.404 351 11471.18 100.01 56808.83 88888.00 2018-12-17 16:26:38.904 351 11471.10 99.94 56808.71 88888.00 2018-12-17 16:26:39.404 351 11471.11 99.95 56808.58 88888.00 2018-12-17 16:26:39.904 351 11471.07 99.86 56808.39 88888.00 2018-12-17 16:26:40.904 351 11471.09 99.78 56808.02 88888.00 2018-12-17 16:26:41.404 351 11471.00 99.68 56807.84 88888.00 2018-12-17 16:26:41.904 351 11470.92 99.67 56807.61 88888.00 2018-12-17 16:26:42.404 351 11470.99 99.64 56807.40 88888.00 2018-12-17 16:26:42.904 351 11471.02 99.60 56807.12 88888.00 2018-12-17 16:26:43.404 351 11471.04 99.55 56806.79 88888.00 2018-12-17 16:26:43.904 351 11471.18 99.51 56806.50 88888.00 2018-12-17 16:26:44.404 351 11471.27 99.46 56806.12 88888.00 2018-12-17 16:26:44.904 351 11471.34 99.46 56805.85 88888.00 2018-12-17 16:26:45.404 351 11471.52 99.41 56805.53 88888.00 2018-12-17 16:26:45.904 351 11471.57 99.37 56805.23 88888.00 2018-12-17 16:26:46.404 351 11471.59 99.37 56804.91 88888.00 2018-12-17 16:26:46.904 351 11471.80 99.37 56804.59 88888.00 2018-12-17 16:26:47.404 351 11471.96 99.37 56804.32 88888.00 2018-12-17 16:26:47.904 351 11472.10 99.38 56804.02 88888.00 2018-12-17 16:26:48.404 351 11472.24 99.34 56803.81 88888.00 2018-12-17 16:26:48.904 351 11472.33 99.37 56803.68 88888.00 2018-12-17 16:26:49.404 351 11472.43 99.41 56803.55 88888.00 2018-12-17 16:26:49.904 351 11472.63 99.46 56803.36 88888.00 2018-12-17 16:26:50.404 351 11472.77 99.47 56803.23 88888.00 2018-12-17 16:26:50.904 351 11472.87 99.50 56803.13 88888.00 2018-12-17 16:26:51.404 351 11473.07 99.51 56803.09 88888.00 2018-12-17 16:26:51.904 351 11473.17 99.51 56802.97 88888.00 2018-12-17 16:26:52.404 351 11473.19 99.51 56802.88 88888.00 2018-12-17 16:26:52.904 351 11473.29 99.52 56802.91 88888.00 2018-12-17 16:26:53.404 351 11473.43 99.54 56803.00 88888.00 2018-12-17 16:26:53.904 351 11473.50 99.58 56803.04 88888.00 2018-12-17 16:26:54.404 351 11473.64 99.57 56803.03 88888.00 2018-12-17 16:26:54.904 351 11473.71 99.55 56803.01 88888.00 2018-12-17 16:26:55.404 351 11473.82 99.53 56803.01 88888.00 2018-12-17 16:26:55.904 351 11473.98 99.51 56803.05 88888.00 2018-12-17 16:26:56.404 351 11474.02 99.53 56803.06 88888.00 2018-12-17 16:26:56.904 351 11474.07 99.51 56803.03 88888.00 2018-12-17 16:26:57.404 351 11474.20 99.47 56803.01 88888.00 2018-12-17 16:26:57.904 351 11474.26 99.46 56802.96 88888.00 2018-12-17 16:26:58.404 351 11474.30 99.39 56802.90 88888.00 2018-12-17 16:26:58.904 351 11474.40 99.37 56802.84 88888.00 2018-12-17 16:26:59.404 351 11474.41 99.28 56802.71 88888.00 2018-12-17 16:26:59.904 351 11474.34 99.24 56802.61 88888.00 2018-12-17 16:27:00.404 351 11474.40 99.13 56802.56 88888.00 2018-12-17 16:27:00.904 351 11474.49 98.99 56802.43 88888.00 2018-12-17 16:27:01.404 351 11474.46 98.90 56802.17 88888.00 2018-12-17 16:27:01.904 351 11474.49 98.72 56802.09 88888.00 2018-12-17 16:27:02.404 351 11474.42 98.57 56801.92 88888.00 2018-12-17 16:27:02.904 351 11474.29 98.37 56801.79 88888.00 2018-12-17 16:27:03.404 351 11474.28 98.26 56801.73 88888.00 2018-12-17 16:27:03.904 351 11474.23 98.12 56801.56 88888.00 2018-12-17 16:27:04.404 351 11474.12 97.96 56801.43 88888.00 2018-12-17 16:27:04.904 351 11474.09 97.83 56801.34 88888.00 2018-12-17 16:27:05.404 351 11474.01 97.69 56801.19 88888.00 2018-12-17 16:27:05.904 351 11473.89 97.63 56801.08 88888.00 2018-12-17 16:27:06.404 351 11473.84 97.55 56800.91 88888.00 2018-12-17 16:27:06.904 351 11473.71 97.41 56800.79 88888.00 2018-12-17 16:27:07.404 351 11473.57 97.33 56800.74 88888.00 2018-12-17 16:27:07.904 351 11473.53 97.27 56800.68 88888.00 2018-12-17 16:27:08.404 351 11473.47 97.22 56800.62 88888.00 2018-12-17 16:27:08.904 351 11473.38 97.21 56800.62 88888.00 2018-12-17 16:27:09.404 351 11473.37 97.19 56800.65 88888.00 2018-12-17 16:27:09.904 351 11473.33 97.16 56800.60 88888.00 2018-12-17 16:27:10.404 351 11473.26 97.15 56800.62 88888.00 2018-12-17 16:27:10.904 351 11473.30 97.19 56800.65 88888.00 2018-12-17 16:27:11.404 351 11473.30 97.25 56800.73 88888.00 2018-12-17 16:27:12.404 351 11473.35 97.35 56800.76 88888.00 2018-12-17 16:27:12.904 351 11473.35 97.41 56800.75 88888.00 2018-12-17 16:27:13.404 351 11473.28 97.54 56800.73 88888.00 2018-12-17 16:27:13.904 351 11473.40 97.68 56800.68 88888.00 2018-12-17 16:27:14.404 351 11473.46 97.75 56800.70 88888.00 2018-12-17 16:27:14.904 351 11473.47 97.82 56800.67 88888.00 2018-12-17 16:27:15.404 351 11473.59 97.94 56800.62 88888.00 2018-12-17 16:27:15.904 351 11473.63 98.05 56800.62 88888.00 2018-12-17 16:27:16.404 351 11473.70 98.17 56800.56 88888.00 2018-12-17 16:27:16.904 351 11473.82 98.24 56800.49 88888.00 2018-12-17 16:27:17.404 351 11473.89 98.29 56800.47 88888.00 2018-12-17 16:27:17.904 351 11473.94 98.38 56800.49 88888.00 2018-12-17 16:27:18.404 351 11474.06 98.49 56800.47 88888.00 2018-12-17 16:27:18.904 351 11474.13 98.60 56800.44 88888.00 2018-12-17 16:27:19.404 351 11474.16 98.71 56800.37 88888.00 2018-12-17 16:27:19.904 351 11474.29 98.78 56800.30 88888.00 2018-12-17 16:27:20.404 351 11474.43 98.78 56800.30 88888.00 2018-12-17 16:27:20.904 351 11474.49 98.85 56800.28 88888.00 2018-12-17 16:27:21.404 351 11474.64 98.96 56800.30 88888.00 2018-12-17 16:27:21.904 351 11474.76 99.03 56800.28 88888.00 2018-12-17 16:27:22.404 351 11474.78 99.10 56800.23 88888.00 2018-12-17 16:27:22.904 351 11474.99 99.18 56800.24 88888.00 2018-12-17 16:27:23.404 351 11475.20 99.18 56800.25 88888.00 2018-12-17 16:27:23.904 351 11475.28 99.19 56800.21 88888.00 2018-12-17 16:27:24.404 351 11475.41 99.24 56800.16 88888.00 2018-12-17 16:27:24.904 351 11475.57 99.20 56800.12 88888.00 2018-12-17 16:27:25.404 351 11475.69 99.18 56800.01 88888.00 2018-12-17 16:27:25.904 351 11475.89 99.23 56799.98 88888.00 2018-12-17 16:27:26.404 351 11476.07 99.16 56800.02 88888.00 2018-12-17 16:27:26.904 351 11476.18 99.03 56799.99 88888.00 2018-12-17 16:27:27.404 351 11476.42 99.13 56799.98 88888.00 2018-12-17 16:27:27.904 351 11476.60 99.13 56799.98 88888.00 2018-12-17 16:27:28.404 351 11476.77 99.10 56799.92 88888.00 2018-12-17 16:27:28.904 351 11476.93 99.04 56799.91 88888.00 2018-12-17 16:27:29.404 351 11477.01 98.99 56799.92 88888.00 2018-12-17 16:27:29.904 351 11477.10 98.96 56799.97 88888.00 2018-12-17 16:27:30.404 351 11477.32 98.92 56799.95 88888.00 2018-12-17 16:27:30.904 351 11477.47 98.85 56799.99 88888.00 2018-12-17 16:27:31.404 351 11477.52 98.77 56799.99 88888.00 2018-12-17 16:27:31.904 351 11477.62 98.76 56800.02 88888.00 2018-12-17 16:27:32.405 351 11477.68 98.63 56799.96 88888.00 2018-12-17 16:27:32.905 351 11477.74 98.46 56799.92 88888.00 2018-12-17 16:27:33.405 351 11477.88 98.45 56799.89 88888.00 2018-12-17 16:27:33.905 351 11477.94 98.39 56799.88 88888.00 2018-12-17 16:27:34.405 351 11477.94 98.25 56799.85 88888.00 2018-12-17 16:27:34.905 351 11477.98 98.17 56799.78 88888.00 2018-12-17 16:27:35.405 351 11477.96 98.03 56799.71 88888.00 2018-12-17 16:27:35.905 351 11477.94 97.96 56799.70 88888.00 2018-12-17 16:27:36.405 351 11477.91 97.88 56799.73 88888.00 2018-12-17 16:27:36.905 351 11477.89 97.77 56799.71 88888.00 2018-12-17 16:27:37.405 351 11477.81 97.70 56799.67 88888.00 2018-12-17 16:27:37.905 351 11477.78 97.63 56799.72 88888.00 2018-12-17 16:27:38.405 351 11477.73 97.57 56799.76 88888.00 2018-12-17 16:27:38.905 351 11477.59 97.49 56799.77 88888.00 2018-12-17 16:27:39.405 351 11477.48 97.40 56799.79 88888.00 2018-12-17 16:27:39.905 351 11477.45 97.36 56799.88 88888.00 2018-12-17 16:27:40.405 351 11477.28 97.30 56799.99 88888.00 2018-12-17 16:27:40.905 351 11477.18 97.29 56800.08 88888.00 2018-12-17 16:27:41.405 351 11477.11 97.25 56800.15 88888.00 2018-12-17 16:27:41.905 351 11476.92 97.21 56800.24 88888.00 2018-12-17 16:27:42.405 351 11476.81 97.21 56800.40 88888.00 2018-12-17 16:27:42.905 351 11476.74 97.19 56800.46 88888.00 2018-12-17 16:27:43.905 351 11476.53 97.12 56800.65 88888.00 2018-12-17 16:27:44.405 351 11476.46 97.13 56800.73 88888.00 2018-12-17 16:27:44.905 351 11476.29 97.14 56800.80 88888.00 2018-12-17 16:27:45.405 351 11476.27 97.16 56800.88 88888.00 2018-12-17 16:27:45.905 351 11476.25 97.15 56800.93 88888.00 2018-12-17 16:27:46.405 351 11476.18 97.09 56801.00 88888.00 2018-12-17 16:27:46.905 351 11476.16 97.07 56801.18 88888.00 2018-12-17 16:27:47.405 351 11476.16 97.06 56801.26 88888.00 2018-12-17 16:27:47.905 351 11476.06 97.06 56801.34 88888.00 2018-12-17 16:27:48.405 351 11476.04 97.02 56801.50 88888.00 2018-12-17 16:27:48.905 351 11476.02 97.02 56801.59 88888.00 2018-12-17 16:27:49.405 351 11475.96 97.05 56801.68 88888.00 2018-12-17 16:27:49.905 351 11476.00 97.06 56801.81 88888.00 2018-12-17 16:27:50.405 351 11476.00 96.95 56801.89 88888.00 2018-12-17 16:27:50.905 351 11475.97 96.88 56801.96 88888.00 2018-12-17 16:27:51.905 351 11476.04 96.80 56802.14 88888.00 2018-12-17 16:27:52.405 351 11476.07 96.75 56802.24 88888.00 2018-12-17 16:27:52.905 351 11476.04 96.78 56802.32 88888.00 2018-12-17 16:27:53.905 351 11475.97 96.37 56802.46 88888.00 2018-12-17 16:27:54.405 351 11476.04 96.31 56802.48 88888.00 2018-12-17 16:27:54.905 351 11476.08 96.41 56802.56 88888.00 2018-12-17 16:27:55.405 351 11476.04 96.41 56802.62 88888.00 2018-12-17 16:27:55.905 351 11476.03 96.34 56802.65 88888.00 2018-12-17 16:27:56.405 351 11476.04 96.23 56802.66 88888.00 2018-12-17 16:27:56.905 351 11476.02 96.12 56802.62 88888.00 2018-12-17 16:27:57.405 351 11476.00 96.05 56802.56 88888.00 2018-12-17 16:27:57.905 351 11475.96 95.93 56802.55 88888.00 2018-12-17 16:27:58.405 351 11475.83 95.81 56802.54 88888.00 2018-12-17 16:27:58.905 351 11475.79 95.78 56802.54 88888.00 2018-12-17 16:27:59.405 351 11475.79 95.65 56802.43 88888.00 2018-12-17 16:27:59.905 351 11475.66 95.53 56802.39 88888.00 2018-12-17 16:28:00.405 351 11475.55 95.45 56802.36 88888.00 2018-12-17 16:28:00.905 351 11475.55 95.37 56802.37 88888.00 2018-12-17 16:28:01.405 351 11475.45 95.28 56802.29 88888.00 2018-12-17 16:28:01.905 351 11475.42 95.23 56802.17 88888.00 2018-12-17 16:28:02.405 351 11475.45 95.17 56802.09 88888.00 2018-12-17 16:28:02.905 351 11475.35 95.08 56802.00 88888.00 2018-12-17 16:28:03.405 351 11475.27 95.02 56801.91 88888.00 2018-12-17 16:28:03.905 351 11475.28 94.96 56801.87 88888.00 2018-12-17 16:28:04.405 351 11475.18 94.87 56801.79 88888.00 2018-12-17 16:28:04.905 351 11475.13 94.89 56801.72 88888.00 2018-12-17 16:28:05.405 351 11475.16 94.85 56801.62 88888.00 2018-12-17 16:28:05.905 351 11475.06 94.78 56801.51 88888.00 2018-12-17 16:28:06.405 351 11474.98 94.74 56801.44 88888.00 2018-12-17 16:28:06.905 351 11475.02 94.68 56801.34 88888.00 2018-12-17 16:28:07.405 351 11474.93 94.68 56801.23 88888.00 2018-12-17 16:28:07.905 351 11474.92 94.74 56801.19 88888.00 2018-12-17 16:28:08.405 351 11474.88 94.70 56801.05 88888.00 2018-12-17 16:28:08.905 351 11474.79 94.71 56800.91 88888.00 2018-12-17 16:28:09.405 351 11474.81 94.70 56800.74 88888.00 2018-12-17 16:28:09.905 351 11474.76 94.70 56800.66 88888.00 2018-12-17 16:28:10.405 351 11474.67 94.68 56800.53 88888.00 2018-12-17 16:28:10.905 351 11474.65 94.69 56800.42 88888.00 2018-12-17 16:28:11.405 351 11474.76 94.69 56800.27 88888.00 2018-12-17 16:28:11.905 351 11474.62 94.62 56800.09 88888.00 2018-12-17 16:28:12.405 351 11474.58 94.63 56799.88 88888.00 2018-12-17 16:28:12.905 351 11474.61 94.65 56799.70 88888.00 2018-12-17 16:28:13.405 351 11474.53 94.64 56799.53 88888.00 2018-12-17 16:28:13.905 351 11474.51 94.60 56799.33 88888.00 2018-12-17 16:28:14.405 351 11474.58 94.61 56799.13 88888.00 2018-12-17 16:28:14.905 351 11474.54 94.64 56798.94 88888.00 2018-12-17 16:28:15.405 351 11474.54 94.67 56798.74 88888.00 2018-12-17 16:28:15.905 351 11474.62 94.65 56798.57 88888.00 2018-12-17 16:28:16.405 351 11474.60 94.68 56798.30 88888.00 2018-12-17 16:28:16.905 351 11474.58 94.75 56798.10 88888.00 2018-12-17 16:28:17.405 351 11474.69 94.81 56797.89 88888.00 2018-12-17 16:28:17.905 351 11474.70 94.85 56797.71 88888.00 2018-12-17 16:28:18.405 351 11474.77 94.98 56797.57 88888.00 2018-12-17 16:28:18.905 351 11474.89 95.05 56797.39 88888.00 2018-12-17 16:28:19.405 351 11474.88 95.11 56797.19 88888.00 2018-12-17 16:28:19.905 351 11474.85 95.29 56797.08 88888.00 2018-12-17 16:28:20.405 351 11474.99 95.40 56796.95 88888.00 2018-12-17 16:28:20.905 351 11475.04 95.51 56796.78 88888.00 2018-12-17 16:28:21.405 351 11475.07 95.66 56796.71 88888.00 2018-12-17 16:28:21.905 351 11475.18 95.80 56796.68 88888.00 2018-12-17 16:28:22.405 351 11475.26 95.84 56796.59 88888.00 2018-12-17 16:28:22.905 351 11475.37 95.92 56796.49 88888.00 2018-12-17 16:28:23.405 351 11475.49 96.06 56796.39 88888.00 2018-12-17 16:28:23.905 351 11475.57 96.12 56796.31 88888.00 2018-12-17 16:28:24.405 351 11475.65 96.24 56796.23 88888.00 2018-12-17 16:28:25.405 351 11475.94 96.44 56796.14 88888.00 2018-12-17 16:28:25.905 351 11475.99 96.53 56796.08 88888.00 2018-12-17 16:28:26.405 351 11476.24 96.57 56796.04 88888.00 2018-12-17 16:28:26.905 351 11476.38 96.58 56795.99 88888.00 2018-12-17 16:28:27.405 351 11476.48 96.66 56795.92 88888.00 2018-12-17 16:28:27.905 351 11476.72 96.73 56795.88 88888.00 2018-12-17 16:28:28.405 351 11476.87 96.74 56795.82 88888.00 2018-12-17 16:28:28.905 351 11476.97 96.76 56795.80 88888.00 2018-12-17 16:28:29.405 351 11477.14 96.80 56795.76 88888.00 2018-12-17 16:28:29.905 351 11477.31 96.80 56795.74 88888.00 2018-12-17 16:28:30.405 351 11477.47 96.74 56795.72 88888.00 2018-12-17 16:28:30.905 351 11477.69 96.71 56795.67 88888.00 2018-12-17 16:28:31.405 351 11477.85 96.68 56795.65 88888.00 2018-12-17 16:28:31.905 351 11477.96 96.61 56795.54 88888.00 2018-12-17 16:28:32.405 351 11478.17 96.57 56795.50 88888.00 2018-12-17 16:28:32.905 351 11478.24 96.48 56795.48 88888.00 2018-12-17 16:28:33.405 351 11478.31 96.45 56795.52 88888.00 2018-12-17 16:28:33.905 351 11478.52 96.46 56795.49 88888.00 2018-12-17 16:28:34.405 351 11478.63 96.40 56795.41 88888.00 2018-12-17 16:28:34.905 351 11478.72 96.32 56795.31 88888.00 2018-12-17 16:28:35.405 351 11478.87 96.24 56795.27 88888.00 2018-12-17 16:28:35.905 351 11478.91 96.15 56795.17 88888.00 2018-12-17 16:28:36.405 351 11478.99 96.08 56795.03 88888.00 2018-12-17 16:28:36.905 351 11479.14 96.01 56794.95 88888.00 2018-12-17 16:28:37.405 351 11479.19 95.94 56794.96 88888.00 2018-12-17 16:28:37.905 351 11479.19 95.85 56794.98 88888.00 2018-12-17 16:28:38.405 351 11479.23 95.86 56794.98 88888.00 2018-12-17 16:28:38.905 351 11479.27 95.77 56794.95 88888.00 2018-12-17 16:28:39.405 351 11479.34 95.66 56794.94 88888.00 2018-12-17 16:28:39.905 351 11479.43 95.70 56794.92 88888.00 2018-12-17 16:28:40.405 351 11479.34 95.64 56795.01 88888.00 2018-12-17 16:28:40.905 351 11479.34 95.65 56795.04 88888.00 2018-12-17 16:28:41.405 351 11479.45 95.71 56795.08 88888.00 2018-12-17 16:28:41.905 351 11479.43 95.70 56795.22 88888.00 2018-12-17 16:28:42.405 351 11479.35 95.71 56795.33 88888.00 2018-12-17 16:28:42.905 351 11479.37 95.71 56795.41 88888.00 2018-12-17 16:28:43.405 351 11479.36 95.65 56795.50 88888.00 2018-12-17 16:28:43.905 351 11479.33 95.67 56795.59 88888.00 2018-12-17 16:28:44.405 351 11479.38 95.72 56795.78 88888.00 2018-12-17 16:28:44.905 351 11479.33 95.63 56795.87 88888.00 2018-12-17 16:28:45.405 351 11479.17 95.67 56795.93 88888.00 2018-12-17 16:28:45.905 351 11479.19 95.78 56795.94 88888.00 2018-12-17 16:28:46.405 351 11479.14 95.73 56796.10 88888.00 2018-12-17 16:28:46.905 351 11479.06 95.73 56796.20 88888.00 2018-12-17 16:28:47.405 351 11479.02 95.78 56796.33 88888.00 2018-12-17 16:28:47.905 351 11478.98 95.77 56796.39 88888.00 2018-12-17 16:28:48.405 351 11478.91 95.72 56796.43 88888.00 2018-12-17 16:28:48.905 351 11478.94 95.71 56796.49 88888.00 2018-12-17 16:28:49.405 351 11478.93 95.73 56796.50 88888.00 2018-12-17 16:28:49.905 351 11478.91 95.71 56796.53 88888.00 2018-12-17 16:28:50.405 351 11478.87 95.66 56796.61 88888.00 2018-12-17 16:28:50.905 351 11478.91 95.57 56796.67 88888.00 2018-12-17 16:28:51.405 351 11478.91 95.56 56796.69 88888.00 2018-12-17 16:28:51.905 351 11479.02 95.55 56796.65 88888.00 2018-12-17 16:28:52.405 351 11479.06 95.46 56796.65 88888.00 2018-12-17 16:28:52.905 351 11479.05 95.40 56796.64 88888.00 2018-12-17 16:28:53.405 351 11479.12 95.30 56796.57 88888.00 2018-12-17 16:28:53.905 351 11479.15 95.28 56796.51 88888.00 2018-12-17 16:28:54.405 351 11479.15 95.21 56796.44 88888.00 2018-12-17 16:28:54.905 351 11479.20 95.15 56796.40 88888.00 2018-12-17 16:28:55.405 351 11479.30 95.11 56796.32 88888.00 2018-12-17 16:28:55.905 351 11479.41 95.06 56796.18 88888.00 2018-12-17 16:28:56.405 351 11479.54 95.02 56796.13 88888.00 2018-12-17 16:28:56.905 351 11479.64 94.94 56796.01 88888.00 2018-12-17 16:28:57.405 351 11479.65 94.96 56795.90 88888.00 2018-12-17 16:28:57.905 351 11479.83 94.92 56795.72 88888.00 2018-12-17 16:28:58.405 351 11479.88 94.84 56795.55 88888.00 2018-12-17 16:28:58.905 351 11479.90 94.83 56795.36 88888.00 2018-12-17 16:28:59.405 351 11480.07 94.77 56795.17 88888.00 2018-12-17 16:28:59.905 351 11480.19 94.69 56795.02 88888.00 2018-12-17 16:29:00.405 351 11480.27 94.62 56794.79 88888.00 2018-12-17 16:29:00.905 351 11480.41 94.58 56794.51 88888.00 2018-12-17 16:29:01.405 351 11480.51 94.48 56794.32 88888.00 2018-12-17 16:29:01.905 351 11480.54 94.36 56794.13 88888.00 2018-12-17 16:29:02.405 351 11480.63 94.31 56793.89 88888.00 2018-12-17 16:29:02.905 351 11480.73 94.20 56793.59 88888.00 2018-12-17 16:29:03.405 351 11480.80 94.09 56793.29 88888.00 2018-12-17 16:29:03.905 351 11480.93 94.10 56793.04 88888.00 2018-12-17 16:29:04.405 351 11481.00 93.96 56792.77 88888.00 2018-12-17 16:29:04.905 351 11480.95 93.67 56792.47 88888.00 2018-12-17 16:29:05.405 351 11481.10 93.70 56792.18 88888.00 2018-12-17 16:29:05.905 351 11481.21 93.62 56791.90 88888.00 2018-12-17 16:29:06.905 351 11481.23 93.42 56791.49 88888.00 2018-12-17 16:29:07.405 351 11481.25 93.31 56791.20 88888.00 2018-12-17 16:29:07.905 351 11481.22 93.15 56790.99 88888.00 2018-12-17 16:29:08.405 351 11481.29 93.05 56790.71 88888.00 2018-12-17 16:29:08.905 351 11481.34 92.93 56790.51 88888.00 2018-12-17 16:29:09.405 351 11481.27 92.83 56790.38 88888.00 2018-12-17 16:29:09.905 351 11481.25 92.78 56790.23 88888.00 2018-12-17 16:29:10.405 351 11481.25 92.71 56790.10 88888.00 2018-12-17 16:29:10.905 351 11481.17 92.63 56790.06 88888.00 2018-12-17 16:29:11.405 351 11481.11 92.57 56790.02 88888.00 2018-12-17 16:29:11.905 351 11481.06 92.52 56789.98 88888.00 2018-12-17 16:29:12.405 351 11481.01 92.52 56789.98 88888.00 2018-12-17 16:29:12.905 351 11481.01 92.54 56790.08 88888.00 2018-12-17 16:29:13.405 351 11481.00 92.54 56790.16 88888.00 2018-12-17 16:29:13.905 351 11480.91 92.52 56790.21 88888.00 2018-12-17 16:29:14.405 351 11480.93 92.58 56790.33 88888.00 2018-12-17 16:29:14.905 351 11480.96 92.64 56790.42 88888.00 2018-12-17 16:29:15.405 351 11480.93 92.68 56790.53 88888.00 2018-12-17 16:29:15.905 351 11480.96 92.77 56790.67 88888.00 2018-12-17 16:29:16.405 351 11480.98 92.87 56790.85 88888.00 2018-12-17 16:29:16.905 351 11480.96 92.93 56791.07 88888.00 2018-12-17 16:29:17.405 351 11481.00 93.04 56791.33 88888.00 2018-12-17 16:29:17.905 351 11481.07 93.18 56791.60 88888.00 2018-12-17 16:29:18.405 351 11481.02 93.34 56791.82 88888.00 2018-12-17 16:29:18.905 351 11481.07 93.46 56792.10 88888.00 2018-12-17 16:29:19.405 351 11481.14 93.61 56792.39 88888.00 2018-12-17 16:29:19.905 351 11481.08 93.69 56792.64 88888.00 2018-12-17 16:29:20.405 351 11481.17 93.82 56792.99 88888.00 2018-12-17 16:29:20.905 351 11481.31 93.97 56793.27 88888.00 2018-12-17 16:29:21.405 351 11481.31 94.09 56793.53 88888.00 2018-12-17 16:29:21.905 351 11481.37 94.19 56793.85 88888.00 2018-12-17 16:29:22.405 351 11481.49 94.28 56794.13 88888.00 2018-12-17 16:29:22.905 351 11481.55 94.34 56794.43 88888.00 2018-12-17 16:29:23.405 351 11481.59 94.41 56794.68 88888.00 2018-12-17 16:29:23.905 351 11481.67 94.42 56794.95 88888.00 2018-12-17 16:29:24.405 351 11481.73 94.43 56795.21 88888.00 2018-12-17 16:29:24.905 351 11481.76 94.45 56795.48 88888.00 2018-12-17 16:29:25.405 351 11481.90 94.42 56795.76 88888.00 2018-12-17 16:29:25.905 351 11481.93 94.42 56795.94 88888.00 2018-12-17 16:29:26.405 351 11482.01 94.44 56796.12 88888.00 2018-12-17 16:29:26.905 351 11482.06 94.40 56796.27 88888.00 2018-12-17 16:29:27.405 351 11482.08 94.28 56796.42 88888.00 2018-12-17 16:29:27.905 351 11482.18 94.22 56796.51 88888.00 2018-12-17 16:29:28.405 351 11482.30 94.15 56796.56 88888.00 2018-12-17 16:29:28.905 351 11482.33 94.04 56796.63 88888.00 2018-12-17 16:29:29.405 351 11482.40 93.97 56796.70 88888.00 2018-12-17 16:29:29.905 351 11482.53 93.88 56796.70 88888.00 2018-12-17 16:29:30.405 351 11482.55 93.72 56796.57 88888.00 2018-12-17 16:29:30.905 351 11482.64 93.60 56796.45 88888.00 2018-12-17 16:29:31.405 351 11482.82 93.42 56796.33 88888.00 2018-12-17 16:29:31.906 351 11482.91 93.19 56796.19 88888.00 2018-12-17 16:29:32.406 351 11483.01 93.08 56796.07 88888.00 2018-12-17 16:29:32.906 351 11483.18 92.88 56795.91 88888.00 2018-12-17 16:29:33.406 351 11483.24 92.66 56795.66 88888.00 2018-12-17 16:29:33.906 351 11483.33 92.53 56795.47 88888.00 2018-12-17 16:29:34.406 351 11483.47 92.37 56795.26 88888.00 2018-12-17 16:29:34.906 351 11483.52 92.22 56795.09 88888.00 2018-12-17 16:29:35.406 351 11483.55 92.08 56794.91 88888.00 2018-12-17 16:29:35.906 351 11483.69 91.91 56794.69 88888.00 2018-12-17 16:29:36.406 351 11483.71 91.79 56794.45 88888.00 2018-12-17 16:29:36.906 351 11483.77 91.68 56794.32 88888.00 2018-12-17 16:29:37.406 351 11483.87 91.55 56794.18 88888.00 2018-12-17 16:29:37.906 351 11483.85 91.47 56794.01 88888.00 2018-12-17 16:29:38.406 351 11483.86 91.37 56793.88 88888.00 2018-12-17 16:29:38.906 351 11483.92 91.27 56793.80 88888.00 2018-12-17 16:29:39.406 351 11483.88 91.16 56793.72 88888.00 2018-12-17 16:29:39.906 351 11483.86 91.11 56793.63 88888.00 2018-12-17 16:29:40.406 351 11483.92 91.01 56793.55 88888.00 2018-12-17 16:29:40.906 351 11483.84 90.91 56793.42 88888.00 2018-12-17 16:29:41.406 351 11483.74 90.88 56793.38 88888.00 2018-12-17 16:29:41.906 351 11483.73 90.73 56793.35 88888.00 2018-12-17 16:29:42.406 351 11483.68 90.67 56793.31 88888.00 2018-12-17 16:29:42.906 351 11483.65 90.62 56793.29 88888.00 2018-12-17 16:29:43.406 351 11483.61 90.56 56793.28 88888.00 2018-12-17 16:29:43.906 351 11483.51 90.46 56793.30 88888.00 2018-12-17 16:29:44.406 351 11483.41 90.41 56793.40 88888.00 2018-12-17 16:29:44.906 351 11483.44 90.34 56793.50 88888.00 2018-12-17 16:29:45.406 351 11483.34 90.30 56793.62 88888.00 2018-12-17 16:29:45.906 351 11483.27 90.26 56793.67 88888.00 2018-12-17 16:29:46.406 351 11483.27 90.32 56793.70 88888.00 2018-12-17 16:29:46.906 351 11483.25 90.29 56793.73 88888.00 2018-12-17 16:29:47.406 351 11483.17 90.28 56793.89 88888.00 2018-12-17 16:29:47.906 351 11483.25 90.32 56794.07 88888.00 2018-12-17 16:29:48.406 351 11483.26 90.30 56794.25 88888.00 2018-12-17 16:29:48.906 351 11483.13 90.39 56794.40 88888.00 2018-12-17 16:29:49.406 351 11483.16 90.47 56794.57 88888.00 2018-12-17 16:29:49.906 351 11483.10 90.48 56794.75 88888.00 2018-12-17 16:29:50.406 351 11483.04 90.52 56794.94 88888.00 2018-12-17 16:29:50.906 351 11483.10 90.61 56795.11 88888.00 2018-12-17 16:29:51.406 351 11483.03 90.66 56795.31 88888.00 2018-12-17 16:29:51.906 351 11482.94 90.75 56795.50 88888.00 2018-12-17 16:29:52.406 351 11483.02 90.86 56795.75 88888.00 2018-12-17 16:29:52.906 351 11482.97 90.95 56796.01 88888.00 2018-12-17 16:29:53.406 351 11482.90 91.07 56796.26 88888.00 2018-12-17 16:29:53.906 351 11482.92 91.20 56796.49 88888.00 2018-12-17 16:29:54.406 351 11482.91 91.30 56796.71 88888.00 2018-12-17 16:29:54.906 351 11482.87 91.41 56796.87 88888.00 2018-12-17 16:29:55.406 351 11482.90 91.58 56797.13 88888.00 2018-12-17 16:29:55.906 351 11482.82 91.66 56797.42 88888.00 2018-12-17 16:29:56.406 351 11482.71 91.83 56797.72 88888.00 2018-12-17 16:29:56.906 351 11482.70 91.95 56798.00 88888.00 2018-12-17 16:29:57.406 351 11482.66 92.00 56798.23 88888.00 2018-12-17 16:29:57.906 351 11482.59 92.16 56798.44 88888.00 2018-12-17 16:29:58.406 351 11482.63 92.34 56798.63 88888.00 2018-12-17 16:29:58.906 351 11482.56 92.44 56798.86 88888.00 2018-12-17 16:29:59.406 351 11482.47 92.54 56799.14 88888.00 2018-12-17 16:29:59.906 351 11482.46 92.67 56799.34 88888.00 2018-12-17 16:30:00.406 351 11482.43 92.72 56799.50 88888.00 2018-12-17 16:30:00.906 351 11482.41 92.86 56799.60 88888.00 2018-12-17 16:30:01.406 351 11482.43 92.97 56799.77 88888.00 2018-12-17 16:30:01.906 351 11482.41 93.01 56799.97 88888.00 2018-12-17 16:30:02.406 351 11482.35 93.09 56800.05 88888.00 2018-12-17 16:30:02.906 351 11482.36 93.17 56800.10 88888.00 2018-12-17 16:30:03.406 351 11482.30 93.19 56800.23 88888.00 2018-12-17 16:30:03.906 351 11482.21 93.25 56800.33 88888.00 2018-12-17 16:30:04.406 351 11482.29 93.33 56800.43 88888.00 2018-12-17 16:30:04.906 351 11482.36 93.36 56800.41 88888.00 2018-12-17 16:30:05.406 351 11482.29 93.45 56800.35 88888.00 2018-12-17 16:30:05.906 351 11482.27 93.49 56800.21 88888.00 2018-12-17 16:30:06.406 351 11482.26 93.39 56800.12 88888.00 2018-12-17 16:30:06.906 351 11482.23 93.32 56800.03 88888.00 2018-12-17 16:30:07.406 351 11482.28 93.41 56800.08 88888.00 2018-12-17 16:30:07.906 351 11482.33 93.52 56800.01 88888.00 2018-12-17 16:30:08.406 351 11482.34 93.56 56799.82 88888.00 2018-12-17 16:30:08.906 351 11482.45 93.58 56799.67 88888.00 2018-12-17 16:30:09.406 351 11482.39 93.52 56799.51 88888.00 2018-12-17 16:30:09.906 351 11482.38 93.47 56799.33 88888.00 2018-12-17 16:30:10.406 351 11482.47 93.48 56799.18 88888.00 2018-12-17 16:30:10.906 351 11482.55 93.46 56798.97 88888.00 2018-12-17 16:30:11.406 351 11482.50 93.46 56798.81 88888.00 2018-12-17 16:30:11.906 351 11482.57 93.41 56798.68 88888.00 2018-12-17 16:30:12.406 351 11482.60 93.36 56798.50 88888.00 2018-12-17 16:30:12.906 351 11482.60 93.32 56798.37 88888.00 2018-12-17 16:30:13.406 351 11482.66 93.26 56798.24 88888.00 2018-12-17 16:30:13.906 351 11482.77 93.20 56798.11 88888.00 2018-12-17 16:30:14.406 351 11482.83 93.17 56797.97 88888.00 2018-12-17 16:30:14.906 351 11482.90 93.09 56797.89 88888.00 2018-12-17 16:30:15.406 351 11482.98 93.06 56797.86 88888.00 2018-12-17 16:30:15.906 351 11482.97 92.98 56797.87 88888.00 2018-12-17 16:30:16.406 351 11483.08 92.98 56797.90 88888.00 2018-12-17 16:30:16.906 351 11483.16 92.78 56797.90 88888.00 2018-12-17 16:30:17.906 351 11483.38 92.71 56797.93 88888.00 2018-12-17 16:30:18.406 351 11483.52 92.81 56797.94 88888.00 2018-12-17 16:30:18.906 351 11483.55 92.79 56798.02 88888.00 2018-12-17 16:30:19.406 351 11483.71 92.67 56797.98 88888.00 2018-12-17 16:30:19.906 351 11483.89 92.63 56798.02 88888.00 2018-12-17 16:30:20.406 351 11484.03 92.60 56798.04 88888.00 2018-12-17 16:30:20.906 351 11484.09 92.59 56798.06 88888.00 2018-12-17 16:30:21.406 351 11484.28 92.52 56798.18 88888.00 2018-12-17 16:30:21.906 351 11484.36 92.49 56798.13 88888.00 2018-12-17 16:30:22.406 351 11484.47 92.50 56798.20 88888.00 2018-12-17 16:30:22.906 351 11484.58 92.44 56798.32 88888.00 2018-12-17 16:30:23.406 351 11484.66 92.34 56798.36 88888.00 2018-12-17 16:30:23.906 351 11484.72 92.32 56798.44 88888.00 2018-12-17 16:30:24.406 351 11484.83 92.30 56798.55 88888.00 2018-12-17 16:30:24.906 351 11484.85 92.25 56798.67 88888.00 2018-12-17 16:30:25.406 351 11484.87 92.27 56798.77 88888.00 2018-12-17 16:30:25.906 351 11484.96 92.24 56798.82 88888.00 2018-12-17 16:30:26.406 351 11484.86 92.24 56798.92 88888.00 2018-12-17 16:30:26.906 351 11484.92 92.24 56799.09 88888.00 2018-12-17 16:30:27.406 351 11485.04 92.22 56799.24 88888.00 2018-12-17 16:30:27.906 351 11484.99 92.23 56799.37 88888.00 2018-12-17 16:30:28.406 351 11484.93 92.26 56799.53 88888.00 2018-12-17 16:30:28.906 351 11484.92 92.29 56799.73 88888.00 2018-12-17 16:30:29.406 351 11484.91 92.31 56799.91 88888.00 2018-12-17 16:30:29.906 351 11484.93 92.32 56800.05 88888.00 2018-12-17 16:30:30.906 351 11484.83 92.31 56800.35 88888.00 2018-12-17 16:30:31.406 351 11484.78 92.33 56800.51 88888.00 2018-12-17 16:30:31.906 351 11484.72 92.39 56800.68 88888.00 2018-12-17 16:30:32.406 351 11484.58 92.42 56800.89 88888.00 2018-12-17 16:30:32.906 351 11484.45 92.44 56801.07 88888.00 2018-12-17 16:30:33.406 351 11484.45 92.45 56801.28 88888.00 2018-12-17 16:30:33.906 351 11484.38 92.49 56801.45 88888.00 2018-12-17 16:30:34.406 351 11484.31 92.46 56801.63 88888.00 2018-12-17 16:30:34.906 351 11484.28 92.52 56801.79 88888.00 2018-12-17 16:30:35.406 351 11484.06 92.50 56802.01 88888.00 2018-12-17 16:30:35.906 351 11483.98 92.52 56802.19 88888.00 2018-12-17 16:30:36.406 351 11483.98 92.54 56802.29 88888.00 2018-12-17 16:30:36.906 351 11483.86 92.54 56802.42 88888.00 2018-12-17 16:30:37.406 351 11483.80 92.57 56802.56 88888.00 2018-12-17 16:30:37.906 351 11483.87 92.57 56802.75 88888.00 2018-12-17 16:30:38.406 351 11483.74 92.54 56802.90 88888.00 2018-12-17 16:30:38.906 351 11483.71 92.58 56802.92 88888.00 2018-12-17 16:30:39.406 351 11483.71 92.60 56802.99 88888.00 2018-12-17 16:30:39.906 351 11483.71 92.63 56803.13 88888.00 2018-12-17 16:30:40.406 351 11483.77 92.64 56803.25 88888.00 2018-12-17 16:30:41.406 351 11483.75 92.63 56803.43 88888.00 2018-12-17 16:30:41.906 351 11483.73 92.65 56803.49 88888.00 2018-12-17 16:30:42.406 351 11483.85 92.73 56803.57 88888.00 2018-12-17 16:30:42.906 351 11483.88 92.73 56803.65 88888.00 2018-12-17 16:30:43.406 351 11483.92 92.80 56803.74 88888.00 2018-12-17 16:30:43.906 351 11484.07 92.87 56803.86 88888.00 2018-12-17 16:30:44.406 351 11484.08 92.88 56803.96 88888.00 2018-12-17 16:30:44.906 351 11484.06 92.92 56804.01 88888.00 2018-12-17 16:30:45.406 351 11484.20 92.99 56804.08 88888.00 2018-12-17 16:30:45.906 351 11484.27 93.04 56804.12 88888.00 2018-12-17 16:30:46.406 351 11484.34 93.09 56804.13 88888.00 2018-12-17 16:30:46.906 351 11484.44 93.19 56804.15 88888.00 2018-12-17 16:30:47.406 351 11484.50 93.19 56804.18 88888.00 2018-12-17 16:30:47.906 351 11484.54 93.24 56804.23 88888.00 2018-12-17 16:30:48.406 351 11484.59 93.29 56804.32 88888.00 2018-12-17 16:30:48.906 351 11484.61 93.36 56804.46 88888.00 2018-12-17 16:30:49.406 351 11484.66 93.42 56804.47 88888.00 2018-12-17 16:30:49.906 351 11484.76 93.51 56804.54 88888.00 2018-12-17 16:30:50.406 351 11484.78 93.52 56804.58 88888.00 2018-12-17 16:30:50.906 351 11484.78 93.60 56804.65 88888.00 2018-12-17 16:30:51.406 351 11484.79 93.68 56804.76 88888.00 2018-12-17 16:30:51.906 351 11484.82 93.72 56804.86 88888.00 2018-12-17 16:30:52.406 351 11484.85 93.81 56804.97 88888.00 2018-12-17 16:30:52.906 351 11484.96 93.89 56805.10 88888.00 2018-12-17 16:30:53.406 351 11484.97 93.86 56805.17 88888.00 2018-12-17 16:30:53.906 351 11485.01 93.92 56805.22 88888.00 2018-12-17 16:30:54.406 351 11485.10 93.95 56805.28 88888.00 2018-12-17 16:30:54.906 351 11485.11 93.99 56805.30 88888.00 2018-12-17 16:30:55.406 351 11485.10 94.03 56805.30 88888.00 2018-12-17 16:30:55.906 351 11485.17 94.08 56805.32 88888.00 2018-12-17 16:30:56.406 351 11485.18 94.10 56805.37 88888.00 2018-12-17 16:30:56.906 351 11485.11 94.09 56805.35 88888.00 2018-12-17 16:30:57.406 351 11485.13 94.17 56805.37 88888.00 2018-12-17 16:30:57.906 351 11485.13 94.20 56805.38 88888.00 2018-12-17 16:30:58.406 351 11485.16 94.21 56805.44 88888.00 2018-12-17 16:30:58.906 351 11485.20 94.29 56805.47 88888.00 2018-12-17 16:30:59.406 351 11485.21 94.24 56805.44 88888.00 2018-12-17 16:30:59.906 351 11485.18 94.29 56805.43 88888.00 2018-12-17 16:31:00.406 351 11485.27 94.33 56805.48 88888.00 2018-12-17 16:31:00.906 351 11485.33 94.29 56805.49 88888.00 2018-12-17 16:31:01.406 351 11485.27 94.24 56805.44 88888.00 2018-12-17 16:31:01.906 351 11485.21 94.34 56805.42 88888.00 2018-12-17 16:31:02.406 351 11485.18 94.33 56805.45 88888.00 2018-12-17 16:31:02.906 351 11485.12 94.28 56805.49 88888.00 2018-12-17 16:31:03.406 351 11485.07 94.29 56805.58 88888.00 2018-12-17 16:31:03.906 351 11485.05 94.23 56805.63 88888.00 2018-12-17 16:31:04.406 351 11485.03 94.26 56805.64 88888.00 2018-12-17 16:31:04.906 351 11485.03 94.33 56805.79 88888.00 2018-12-17 16:31:05.406 351 11484.98 94.34 56805.88 88888.00 2018-12-17 16:31:05.906 351 11484.92 94.36 56805.96 88888.00 2018-12-17 16:31:06.406 351 11484.86 94.43 56806.12 88888.00 2018-12-17 16:31:06.906 351 11484.79 94.41 56806.34 88888.00 2018-12-17 16:31:07.406 351 11484.64 94.41 56806.50 88888.00 2018-12-17 16:31:07.906 351 11484.65 94.53 56806.64 88888.00 2018-12-17 16:31:08.406 351 11484.62 94.45 56806.80 88888.00 2018-12-17 16:31:08.906 351 11484.51 94.44 56806.94 88888.00 2018-12-17 16:31:09.406 351 11484.47 94.48 56807.14 88888.00 2018-12-17 16:31:09.906 351 11484.36 94.47 56807.30 88888.00 2018-12-17 16:31:10.406 351 11484.26 94.42 56807.47 88888.00 2018-12-17 16:31:10.906 351 11484.24 94.38 56807.60 88888.00 2018-12-17 16:31:11.406 351 11484.20 94.36 56807.73 88888.00 2018-12-17 16:31:11.906 351 11484.03 94.38 56807.84 88888.00 2018-12-17 16:31:12.906 351 11484.00 94.27 56808.11 88888.00 2018-12-17 16:31:13.406 351 11483.93 94.21 56808.19 88888.00 2018-12-17 16:31:13.906 351 11483.93 94.21 56808.25 88888.00 2018-12-17 16:31:14.406 351 11483.95 94.13 56808.33 88888.00 2018-12-17 16:31:14.906 351 11483.91 94.08 56808.49 88888.00 2018-12-17 16:31:15.406 351 11483.88 94.04 56808.63 88888.00 2018-12-17 16:31:15.906 351 11483.88 93.95 56808.68 88888.00 2018-12-17 16:31:16.406 351 11483.86 93.88 56808.75 88888.00 2018-12-17 16:31:16.906 351 11483.89 93.89 56808.88 88888.00 2018-12-17 16:31:17.406 351 11483.95 93.85 56808.94 88888.00 2018-12-17 16:31:17.906 351 11483.93 93.75 56809.01 88888.00 2018-12-17 16:31:18.406 351 11483.96 93.70 56809.06 88888.00 2018-12-17 16:31:18.906 351 11484.00 93.65 56809.14 88888.00 2018-12-17 16:31:19.406 351 11483.98 93.62 56809.20 88888.00 2018-12-17 16:31:19.906 351 11484.07 93.59 56809.26 88888.00 2018-12-17 16:31:20.906 351 11484.14 93.49 56809.39 88888.00 2018-12-17 16:31:21.406 351 11484.20 93.51 56809.39 88888.00 2018-12-17 16:31:21.906 351 11484.23 93.51 56809.43 88888.00 2018-12-17 16:31:22.906 351 11484.17 93.40 56809.51 88888.00 2018-12-17 16:31:23.406 351 11484.21 93.39 56809.48 88888.00 2018-12-17 16:31:23.906 351 11484.16 93.33 56809.48 88888.00 2018-12-17 16:31:24.406 351 11484.15 93.36 56809.54 88888.00 2018-12-17 16:31:24.906 351 11484.23 93.38 56809.58 88888.00 2018-12-17 16:31:25.406 351 11484.17 93.41 56809.61 88888.00 2018-12-17 16:31:25.906 351 11484.14 93.47 56809.68 88888.00 2018-12-17 16:31:26.406 351 11484.17 93.52 56809.81 88888.00 2018-12-17 16:31:26.906 351 11484.09 93.53 56809.94 88888.00 2018-12-17 16:31:27.406 351 11484.07 93.60 56810.05 88888.00 2018-12-17 16:31:27.907 351 11484.12 93.63 56810.18 88888.00 2018-12-17 16:31:28.407 351 11484.01 93.65 56810.36 88888.00 2018-12-17 16:31:28.907 351 11484.03 93.76 56810.42 88888.00 2018-12-17 16:31:29.407 351 11484.03 93.90 56810.49 88888.00 2018-12-17 16:31:29.907 351 11483.96 94.00 56810.73 88888.00 2018-12-17 16:31:30.407 351 11483.94 94.04 56810.95 88888.00 2018-12-17 16:31:30.907 351 11483.92 94.14 56811.08 88888.00 2018-12-17 16:31:31.407 351 11483.86 94.31 56811.25 88888.00 2018-12-17 16:31:31.907 351 11483.86 94.38 56811.44 88888.00 2018-12-17 16:31:32.407 351 11483.85 94.40 56811.63 88888.00 2018-12-17 16:31:32.907 351 11483.78 94.47 56811.85 88888.00 2018-12-17 16:31:33.407 351 11483.79 94.61 56811.99 88888.00 2018-12-17 16:31:33.907 351 11483.82 94.68 56812.17 88888.00 2018-12-17 16:31:34.407 351 11483.74 94.74 56812.41 88888.00 2018-12-17 16:31:34.907 351 11483.78 94.79 56812.61 88888.00 2018-12-17 16:31:35.407 351 11483.79 94.87 56812.81 88888.00 2018-12-17 16:31:35.907 351 11483.69 94.95 56812.98 88888.00 2018-12-17 16:31:36.407 351 11483.66 95.03 56813.19 88888.00 2018-12-17 16:31:36.907 351 11483.65 95.11 56813.40 88888.00 2018-12-17 16:31:37.407 351 11483.62 95.16 56813.52 88888.00 2018-12-17 16:31:37.907 351 11483.62 95.24 56813.77 88888.00 2018-12-17 16:31:38.407 351 11483.67 95.25 56813.95 88888.00 2018-12-17 16:31:38.907 351 11483.59 95.26 56814.05 88888.00 2018-12-17 16:31:39.407 351 11483.53 95.35 56814.23 88888.00 2018-12-17 16:31:39.907 351 11483.60 95.38 56814.33 88888.00 2018-12-17 16:31:40.407 351 11483.64 95.33 56814.43 88888.00 2018-12-17 16:31:40.907 351 11483.65 95.32 56814.50 88888.00 2018-12-17 16:31:41.407 351 11483.68 95.31 56814.58 88888.00 2018-12-17 16:31:41.907 351 11483.57 95.31 56814.63 88888.00 2018-12-17 16:31:42.407 351 11483.58 95.33 56814.73 88888.00 2018-12-17 16:31:42.907 351 11483.64 95.31 56814.81 88888.00 2018-12-17 16:31:43.407 351 11483.57 95.25 56814.87 88888.00 2018-12-17 16:31:43.907 351 11483.54 95.19 56814.82 88888.00 2018-12-17 16:31:44.407 351 11483.59 95.12 56814.82 88888.00 2018-12-17 16:31:44.907 351 11483.48 95.08 56814.85 88888.00 2018-12-17 16:31:45.407 351 11483.46 95.01 56814.85 88888.00 2018-12-17 16:31:45.907 351 11483.45 94.96 56814.80 88888.00 2018-12-17 16:31:46.407 351 11483.32 94.87 56814.73 88888.00 2018-12-17 16:31:46.907 351 11483.30 94.87 56814.80 88888.00 2018-12-17 16:31:47.407 351 11483.30 94.85 56814.86 88888.00 2018-12-17 16:31:47.907 351 11483.20 94.70 56814.82 88888.00 2018-12-17 16:31:48.407 351 11483.18 94.70 56814.81 88888.00 2018-12-17 16:31:48.907 351 11483.15 94.60 56814.85 88888.00 2018-12-17 16:31:49.407 351 11483.08 94.54 56814.78 88888.00 2018-12-17 16:31:49.907 351 11483.01 94.56 56814.75 88888.00 2018-12-17 16:31:50.407 351 11482.92 94.54 56814.85 88888.00 2018-12-17 16:31:50.907 351 11482.80 94.47 56814.90 88888.00 2018-12-17 16:31:51.407 351 11482.66 94.45 56814.95 88888.00 2018-12-17 16:31:51.907 351 11482.56 94.49 56815.00 88888.00 2018-12-17 16:31:52.407 351 11482.42 94.51 56815.10 88888.00 2018-12-17 16:31:52.907 351 11482.29 94.54 56815.23 88888.00 2018-12-17 16:31:53.407 351 11482.21 94.53 56815.31 88888.00 2018-12-17 16:31:53.907 351 11482.06 94.56 56815.44 88888.00 2018-12-17 16:31:54.407 351 11481.88 94.61 56815.63 88888.00 2018-12-17 16:31:54.907 351 11481.78 94.57 56815.77 88888.00 2018-12-17 16:31:55.407 351 11481.60 94.58 56815.95 88888.00 2018-12-17 16:31:55.907 351 11481.45 94.68 56816.13 88888.00 2018-12-17 16:31:56.407 351 11481.36 94.72 56816.32 88888.00 2018-12-17 16:31:56.907 351 11481.17 94.82 56816.48 88888.00 2018-12-17 16:31:57.407 351 11481.00 94.88 56816.60 88888.00 2018-12-17 16:31:57.907 351 11480.89 94.91 56816.78 88888.00 2018-12-17 16:31:58.407 351 11480.67 94.96 56816.97 88888.00 2018-12-17 16:31:58.907 351 11480.56 95.05 56817.16 88888.00 2018-12-17 16:31:59.407 351 11480.49 95.08 56817.34 88888.00 2018-12-17 16:31:59.907 351 11480.35 95.12 56817.54 88888.00 2018-12-17 16:32:00.407 351 11480.24 95.23 56817.70 88888.00 2018-12-17 16:32:00.907 351 11480.16 95.28 56817.82 88888.00 2018-12-17 16:32:01.407 351 11479.99 95.33 56817.98 88888.00 2018-12-17 16:32:01.907 351 11479.90 95.42 56818.09 88888.00 2018-12-17 16:32:02.407 351 11479.84 95.47 56818.24 88888.00 2018-12-17 16:32:02.907 351 11479.79 95.56 56818.38 88888.00 2018-12-17 16:32:03.407 351 11479.70 95.63 56818.48 88888.00 2018-12-17 16:32:03.907 351 11479.62 95.71 56818.53 88888.00 2018-12-17 16:32:04.407 351 11479.48 95.73 56818.58 88888.00 2018-12-17 16:32:04.907 351 11479.49 95.78 56818.63 88888.00 2018-12-17 16:32:05.407 351 11479.52 95.87 56818.64 88888.00 2018-12-17 16:32:05.907 351 11479.43 95.94 56818.66 88888.00 2018-12-17 16:32:06.407 351 11479.40 96.03 56818.64 88888.00 2018-12-17 16:32:06.907 351 11479.50 96.11 56818.56 88888.00 2018-12-17 16:32:07.407 351 11479.50 96.10 56818.47 88888.00 2018-12-17 16:32:07.907 351 11479.45 96.15 56818.44 88888.00 2018-12-17 16:32:08.407 351 11479.56 96.23 56818.34 88888.00 2018-12-17 16:32:08.907 351 11479.62 96.27 56818.20 88888.00 2018-12-17 16:32:09.407 351 11479.67 96.32 56818.05 88888.00 2018-12-17 16:32:09.907 351 11479.74 96.32 56817.84 88888.00 2018-12-17 16:32:10.407 351 11479.77 96.34 56817.71 88888.00 2018-12-17 16:32:10.907 351 11479.83 96.37 56817.55 88888.00 2018-12-17 16:32:11.407 351 11479.96 96.30 56817.31 88888.00 2018-12-17 16:32:11.907 351 11480.04 96.32 56817.10 88888.00 2018-12-17 16:32:12.407 351 11480.17 96.35 56816.96 88888.00 2018-12-17 16:32:12.907 351 11480.26 96.32 56816.76 88888.00 2018-12-17 16:32:13.407 351 11480.27 96.32 56816.51 88888.00 2018-12-17 16:32:13.907 351 11480.42 96.24 56816.25 88888.00 2018-12-17 16:32:14.407 351 11480.60 96.20 56815.96 88888.00 2018-12-17 16:32:14.907 351 11480.61 96.18 56815.70 88888.00 2018-12-17 16:32:15.407 351 11480.74 96.15 56815.45 88888.00 2018-12-17 16:32:15.907 351 11480.88 96.10 56815.25 88888.00 2018-12-17 16:32:16.407 351 11480.89 96.01 56815.03 88888.00 2018-12-17 16:32:16.907 351 11480.98 95.99 56814.74 88888.00 2018-12-17 16:32:17.407 351 11481.10 95.96 56814.52 88888.00 2018-12-17 16:32:17.907 351 11481.15 95.92 56814.26 88888.00 2018-12-17 16:32:18.407 351 11481.14 95.90 56814.04 88888.00 2018-12-17 16:32:18.907 351 11481.21 95.87 56813.85 88888.00 2018-12-17 16:32:19.407 351 11481.22 95.85 56813.64 88888.00 2018-12-17 16:32:19.907 351 11481.24 95.87 56813.31 88888.00 2018-12-17 16:32:20.407 351 11481.28 95.87 56813.06 88888.00 2018-12-17 16:32:20.907 351 11481.25 95.86 56812.91 88888.00 2018-12-17 16:32:21.407 351 11481.30 95.87 56812.69 88888.00 2018-12-17 16:32:21.907 351 11481.37 95.86 56812.47 88888.00 2018-12-17 16:32:22.407 351 11481.35 95.85 56812.35 88888.00 2018-12-17 16:32:22.907 351 11481.27 95.89 56812.19 88888.00 2018-12-17 16:32:23.407 351 11481.29 95.90 56811.99 88888.00 2018-12-17 16:32:23.907 351 11481.20 95.92 56811.86 88888.00 2018-12-17 16:32:24.407 351 11481.08 95.96 56811.83 88888.00 2018-12-17 16:32:24.907 351 11481.09 96.04 56811.66 88888.00 2018-12-17 16:32:25.907 351 11481.03 96.11 56811.42 88888.00 2018-12-17 16:32:26.407 351 11481.07 96.15 56811.38 88888.00 2018-12-17 16:32:26.907 351 11480.96 96.24 56811.33 88888.00 2018-12-17 16:32:27.407 351 11480.89 96.30 56811.31 88888.00 2018-12-17 16:32:27.907 351 11480.98 96.37 56811.28 88888.00 2018-12-17 16:32:28.407 351 11480.86 96.47 56811.32 88888.00 2018-12-17 16:32:28.907 351 11480.76 96.57 56811.32 88888.00 2018-12-17 16:32:29.407 351 11480.75 96.65 56811.40 88888.00 2018-12-17 16:32:29.907 351 11480.66 96.73 56811.47 88888.00 2018-12-17 16:32:30.407 351 11480.61 96.83 56811.51 88888.00 2018-12-17 16:32:30.907 351 11480.56 96.93 56811.57 88888.00 2018-12-17 16:32:31.407 351 11480.45 97.02 56811.60 88888.00 2018-12-17 16:32:31.907 351 11480.44 97.16 56811.67 88888.00 2018-12-17 16:32:32.407 351 11480.41 97.28 56811.83 88888.00 2018-12-17 16:32:32.907 351 11480.28 97.42 56811.96 88888.00 2018-12-17 16:32:33.407 351 11480.24 97.60 56812.14 88888.00 2018-12-17 16:32:33.907 351 11480.19 97.74 56812.27 88888.00 2018-12-17 16:32:34.407 351 11480.09 97.84 56812.35 88888.00 2018-12-17 16:32:34.907 351 11480.05 98.01 56812.43 88888.00 2018-12-17 16:32:35.407 351 11480.02 98.15 56812.51 88888.00 2018-12-17 16:32:35.907 351 11479.99 98.26 56812.68 88888.00 2018-12-17 16:32:36.407 351 11479.93 98.43 56812.79 88888.00 2018-12-17 16:32:36.907 351 11479.90 98.59 56812.99 88888.00 2018-12-17 16:32:37.407 351 11479.83 98.71 56813.11 88888.00 2018-12-17 16:32:37.907 351 11479.82 98.87 56813.30 88888.00 2018-12-17 16:32:38.407 351 11479.84 99.03 56813.46 88888.00 2018-12-17 16:32:38.907 351 11479.75 99.17 56813.59 88888.00 2018-12-17 16:32:39.407 351 11479.71 99.34 56813.75 88888.00 2018-12-17 16:32:39.907 351 11479.74 99.46 56813.90 88888.00 2018-12-17 16:32:40.407 351 11479.71 99.54 56813.98 88888.00 2018-12-17 16:32:40.907 351 11479.77 99.70 56814.13 88888.00 2018-12-17 16:32:41.407 351 11479.78 99.80 56814.27 88888.00 2018-12-17 16:32:41.907 351 11479.74 99.93 56814.42 88888.00 2018-12-17 16:32:42.407 351 11479.85 100.06 56814.59 88888.00 2018-12-17 16:32:42.907 351 11479.90 100.14 56814.67 88888.00 2018-12-17 16:32:43.407 351 11479.82 100.20 56814.72 88888.00 2018-12-17 16:32:43.907 351 11479.82 100.30 56814.90 88888.00 2018-12-17 16:32:44.407 351 11479.91 100.23 56815.03 88888.00 2018-12-17 16:32:44.907 351 11479.91 100.34 56815.11 88888.00 2018-12-17 16:32:45.407 351 11479.93 100.54 56815.20 88888.00 2018-12-17 16:32:45.907 351 11480.03 100.64 56815.32 88888.00 2018-12-17 16:32:46.407 351 11480.04 100.72 56815.42 88888.00 2018-12-17 16:32:46.907 351 11480.10 100.80 56815.56 88888.00 2018-12-17 16:32:47.407 351 11480.26 100.86 56815.57 88888.00 2018-12-17 16:32:47.907 351 11480.28 100.86 56815.58 88888.00 2018-12-17 16:32:48.407 351 11480.42 100.95 56815.68 88888.00 2018-12-17 16:32:48.907 351 11480.52 101.06 56815.80 88888.00 2018-12-17 16:32:49.407 351 11480.59 101.13 56815.89 88888.00 2018-12-17 16:32:49.907 351 11480.75 101.22 56815.93 88888.00 2018-12-17 16:32:50.407 351 11480.87 101.23 56815.99 88888.00 2018-12-17 16:32:50.907 351 11480.87 101.25 56816.12 88888.00 2018-12-17 16:32:51.407 351 11480.96 101.31 56816.21 88888.00 2018-12-17 16:32:51.907 351 11481.10 101.40 56816.23 88888.00 2018-12-17 16:32:52.407 351 11481.07 101.48 56816.27 88888.00 2018-12-17 16:32:52.907 351 11481.17 101.57 56816.30 88888.00 2018-12-17 16:32:53.407 351 11481.28 101.63 56816.42 88888.00 2018-12-17 16:32:53.907 351 11481.24 101.65 56816.46 88888.00 2018-12-17 16:32:54.407 351 11481.29 101.72 56816.51 88888.00 2018-12-17 16:32:54.907 351 11481.43 101.79 56816.60 88888.00 2018-12-17 16:32:55.407 351 11481.50 101.93 56816.73 88888.00 2018-12-17 16:32:55.907 351 11481.57 101.97 56816.83 88888.00 2018-12-17 16:32:56.407 351 11481.65 101.99 56816.94 88888.00 2018-12-17 16:32:56.907 351 11481.66 102.04 56817.04 88888.00 2018-12-17 16:32:57.407 351 11481.71 102.11 56817.11 88888.00 2018-12-17 16:32:57.907 351 11481.74 102.15 56817.24 88888.00 2018-12-17 16:32:58.407 351 11481.77 102.17 56817.43 88888.00 2018-12-17 16:32:58.907 351 11481.79 102.19 56817.58 88888.00 2018-12-17 16:32:59.407 351 11481.85 102.23 56817.64 88888.00 2018-12-17 16:32:59.907 351 11481.85 102.27 56817.73 88888.00 2018-12-17 16:33:00.407 351 11481.87 102.25 56817.79 88888.00 2018-12-17 16:33:00.907 351 11481.95 102.27 56817.81 88888.00 2018-12-17 16:33:01.407 351 11481.99 102.31 56817.90 88888.00 2018-12-17 16:33:01.907 351 11482.00 102.34 56817.99 88888.00 2018-12-17 16:33:02.407 351 11482.05 102.34 56817.96 88888.00 2018-12-17 16:33:02.907 351 11482.01 102.31 56817.98 88888.00 2018-12-17 16:33:03.407 351 11482.06 102.31 56817.98 88888.00 2018-12-17 16:33:03.907 351 11482.13 102.30 56817.96 88888.00 2018-12-17 16:33:04.407 351 11482.14 102.23 56817.96 88888.00 2018-12-17 16:33:04.907 351 11482.21 102.20 56817.89 88888.00 2018-12-17 16:33:05.407 351 11482.34 102.12 56817.87 88888.00 2018-12-17 16:33:05.907 351 11482.29 102.02 56817.80 88888.00 2018-12-17 16:33:06.407 351 11482.30 101.97 56817.69 88888.00 2018-12-17 16:33:07.407 351 11482.38 101.82 56817.47 88888.00 2018-12-17 16:33:07.907 351 11482.42 101.77 56817.28 88888.00 2018-12-17 16:33:08.407 351 11482.45 101.65 56817.11 88888.00 2018-12-17 16:33:08.907 351 11482.43 101.54 56817.02 88888.00 2018-12-17 16:33:09.407 351 11482.43 101.41 56816.86 88888.00 2018-12-17 16:33:09.907 351 11482.49 101.28 56816.67 88888.00 2018-12-17 16:33:10.407 351 11482.42 101.14 56816.52 88888.00 2018-12-17 16:33:10.907 351 11482.45 101.04 56816.36 88888.00 2018-12-17 16:33:11.407 351 11482.47 100.95 56816.29 88888.00 2018-12-17 16:33:11.907 351 11482.43 100.86 56816.21 88888.00 2018-12-17 16:33:12.407 351 11482.41 100.79 56816.07 88888.00 2018-12-17 16:33:12.907 351 11482.38 100.73 56815.99 88888.00 2018-12-17 16:33:13.407 351 11482.35 100.69 56815.91 88888.00 2018-12-17 16:33:13.907 351 11482.35 100.66 56815.90 88888.00 2018-12-17 16:33:14.407 351 11482.34 100.52 56815.90 88888.00 2018-12-17 16:33:14.907 351 11482.27 100.48 56815.87 88888.00 2018-12-17 16:33:15.407 351 11482.21 100.46 56815.89 88888.00 2018-12-17 16:33:15.907 351 11482.18 100.33 56815.85 88888.00 2018-12-17 16:33:16.407 351 11482.01 100.20 56815.89 88888.00 2018-12-17 16:33:17.408 351 11481.94 100.21 56816.02 88888.00 2018-12-17 16:33:17.908 351 11481.84 100.13 56816.06 88888.00 2018-12-17 16:33:18.408 351 11481.74 100.06 56816.12 88888.00 2018-12-17 16:33:18.908 351 11481.69 99.98 56816.10 88888.00 2018-12-17 16:33:19.408 351 11481.53 99.92 56816.15 88888.00 2018-12-17 16:33:19.908 351 11481.45 99.93 56816.14 88888.00 2018-12-17 16:33:20.408 351 11481.37 99.98 56816.21 88888.00 2018-12-17 16:33:20.908 351 11481.13 99.99 56816.38 88888.00 2018-12-17 16:33:21.408 351 11481.06 100.06 56816.49 88888.00 2018-12-17 16:33:21.908 351 11480.96 100.00 56816.61 88888.00 2018-12-17 16:33:22.408 351 11480.80 100.00 56816.73 88888.00 2018-12-17 16:33:22.908 351 11480.65 100.04 56816.92 88888.00 2018-12-17 16:33:23.408 351 11480.56 100.07 56817.10 88888.00 2018-12-17 16:33:23.908 351 11480.37 100.09 56817.18 88888.00 2018-12-17 16:33:24.408 351 11480.28 100.21 56817.34 88888.00 2018-12-17 16:33:24.908 351 11480.20 100.23 56817.44 88888.00 2018-12-17 16:33:25.408 351 11480.06 100.28 56817.54 88888.00 2018-12-17 16:33:25.908 351 11479.97 100.34 56817.67 88888.00 2018-12-17 16:33:26.408 351 11479.90 100.35 56817.76 88888.00 2018-12-17 16:33:26.908 351 11479.78 100.34 56817.81 88888.00 2018-12-17 16:33:27.408 351 11479.74 100.39 56817.83 88888.00 2018-12-17 16:33:27.908 351 11479.64 100.43 56817.92 88888.00 2018-12-17 16:33:28.408 351 11479.49 100.48 56818.02 88888.00 2018-12-17 16:33:28.908 351 11479.38 100.49 56818.09 88888.00 2018-12-17 16:33:29.408 351 11479.35 100.46 56818.13 88888.00 2018-12-17 16:33:29.908 351 11479.17 100.48 56818.14 88888.00 2018-12-17 16:33:30.408 351 11479.12 100.53 56818.13 88888.00 2018-12-17 16:33:30.908 351 11479.10 100.60 56818.16 88888.00 2018-12-17 16:33:31.408 351 11478.98 100.63 56818.21 88888.00 2018-12-17 16:33:31.908 351 11478.99 100.69 56818.25 88888.00 2018-12-17 16:33:32.408 351 11478.89 100.69 56818.27 88888.00 2018-12-17 16:33:32.908 351 11478.78 100.68 56818.31 88888.00 2018-12-17 16:33:33.408 351 11478.72 100.76 56818.28 88888.00 2018-12-17 16:33:33.908 351 11478.70 100.79 56818.30 88888.00 2018-12-17 16:33:34.408 351 11478.67 100.81 56818.28 88888.00 2018-12-17 16:33:34.908 351 11478.68 100.86 56818.30 88888.00 2018-12-17 16:33:35.408 351 11478.65 100.86 56818.34 88888.00 2018-12-17 16:33:35.908 351 11478.57 100.91 56818.32 88888.00 2018-12-17 16:33:36.408 351 11478.56 100.98 56818.25 88888.00 2018-12-17 16:33:36.908 351 11478.52 101.02 56818.25 88888.00 2018-12-17 16:33:37.408 351 11478.49 100.97 56818.27 88888.00 2018-12-17 16:33:37.908 351 11478.42 101.01 56818.19 88888.00 2018-12-17 16:33:38.908 351 11478.40 101.00 56818.11 88888.00 2018-12-17 16:33:39.408 351 11478.40 101.03 56818.05 88888.00 2018-12-17 16:33:39.908 351 11478.43 101.06 56817.93 88888.00 2018-12-17 16:33:40.408 351 11478.33 101.03 56817.81 88888.00 2018-12-17 16:33:40.908 351 11478.36 101.09 56817.79 88888.00 2018-12-17 16:33:41.408 351 11478.33 101.09 56817.69 88888.00 2018-12-17 16:33:41.908 351 11478.20 101.06 56817.57 88888.00 2018-12-17 16:33:42.408 351 11478.24 101.07 56817.49 88888.00 2018-12-17 16:33:42.908 351 11478.24 101.08 56817.34 88888.00 2018-12-17 16:33:43.408 351 11478.20 101.09 56817.15 88888.00 2018-12-17 16:33:43.908 351 11478.25 101.11 56817.04 88888.00 2018-12-17 16:33:44.408 351 11478.29 101.07 56816.84 88888.00 2018-12-17 16:33:44.908 351 11478.25 100.94 56816.64 88888.00 2018-12-17 16:33:45.408 351 11478.28 100.93 56816.47 88888.00 2018-12-17 16:33:45.908 351 11478.28 100.95 56816.35 88888.00 2018-12-17 16:33:46.408 351 11478.16 100.93 56816.16 88888.00 2018-12-17 16:33:46.908 351 11478.11 100.87 56816.03 88888.00 2018-12-17 16:33:47.408 351 11478.18 100.81 56815.84 88888.00 2018-12-17 16:33:47.908 351 11478.16 100.75 56815.62 88888.00 2018-12-17 16:33:48.908 351 11478.10 100.69 56815.39 88888.00 2018-12-17 16:33:49.408 351 11478.09 100.64 56815.22 88888.00 2018-12-17 16:33:49.908 351 11478.08 100.63 56815.08 88888.00 2018-12-17 16:33:50.408 351 11478.08 100.63 56814.99 88888.00 2018-12-17 16:33:50.908 351 11477.99 100.64 56814.94 88888.00 2018-12-17 16:33:51.408 351 11478.03 100.69 56814.87 88888.00 2018-12-17 16:33:51.908 351 11478.03 100.69 56814.85 88888.00 2018-12-17 16:33:52.408 351 11477.95 100.75 56814.85 88888.00 2018-12-17 16:33:52.908 351 11477.89 100.79 56814.91 88888.00 2018-12-17 16:33:53.408 351 11477.94 100.79 56814.98 88888.00 2018-12-17 16:33:53.908 351 11477.89 100.86 56815.03 88888.00 2018-12-17 16:33:54.408 351 11477.82 100.95 56815.11 88888.00 2018-12-17 16:33:54.908 351 11477.81 101.02 56815.13 88888.00 2018-12-17 16:33:55.408 351 11477.76 101.07 56815.18 88888.00 2018-12-17 16:33:55.908 351 11477.71 101.18 56815.35 88888.00 2018-12-17 16:33:56.908 351 11477.63 101.32 56815.56 88888.00 2018-12-17 16:33:57.408 351 11477.61 101.43 56815.72 88888.00 2018-12-17 16:33:57.908 351 11477.62 101.59 56815.91 88888.00 2018-12-17 16:33:58.408 351 11477.49 101.66 56816.04 88888.00 2018-12-17 16:33:58.908 351 11477.49 101.77 56816.25 88888.00 2018-12-17 16:33:59.408 351 11477.50 101.84 56816.40 88888.00 2018-12-17 16:33:59.908 351 11477.47 101.93 56816.52 88888.00 2018-12-17 16:34:00.408 351 11477.47 102.04 56816.67 88888.00 2018-12-17 16:34:00.908 351 11477.49 102.10 56816.83 88888.00 2018-12-17 16:34:01.408 351 11477.41 102.16 56816.96 88888.00 2018-12-17 16:34:01.908 351 11477.39 102.26 56817.09 88888.00 2018-12-17 16:34:02.408 351 11477.43 102.34 56817.23 88888.00 2018-12-17 16:34:02.908 351 11477.29 102.39 56817.39 88888.00 2018-12-17 16:34:03.408 351 11477.34 102.43 56817.49 88888.00 2018-12-17 16:34:03.908 351 11477.35 102.45 56817.56 88888.00 2018-12-17 16:34:04.408 351 11477.28 102.52 56817.61 88888.00 2018-12-17 16:34:04.908 351 11477.29 102.63 56817.66 88888.00 2018-12-17 16:34:05.408 351 11477.32 102.63 56817.71 88888.00 2018-12-17 16:34:05.908 351 11477.27 102.60 56817.82 88888.00 2018-12-17 16:34:06.408 351 11477.26 102.65 56817.93 88888.00 2018-12-17 16:34:06.908 351 11477.34 102.61 56817.98 88888.00 2018-12-17 16:34:07.408 351 11477.25 102.63 56818.00 88888.00 2018-12-17 16:34:07.908 351 11477.24 102.66 56818.00 88888.00 2018-12-17 16:34:08.408 351 11477.28 102.64 56818.06 88888.00 2018-12-17 16:34:08.908 351 11477.20 102.61 56818.00 88888.00 2018-12-17 16:34:09.408 351 11477.28 102.60 56817.83 88888.00 2018-12-17 16:34:09.908 351 11477.28 102.56 56817.73 88888.00 2018-12-17 16:34:10.408 351 11477.24 102.53 56817.67 88888.00 2018-12-17 16:34:10.908 351 11477.31 102.49 56817.54 88888.00 2018-12-17 16:34:11.408 351 11477.38 102.46 56817.35 88888.00 2018-12-17 16:34:11.908 351 11477.42 102.45 56817.25 88888.00 2018-12-17 16:34:12.408 351 11477.49 102.37 56817.13 88888.00 2018-12-17 16:34:12.908 351 11477.59 102.33 56816.87 88888.00 2018-12-17 16:34:13.408 351 11477.57 102.25 56816.62 88888.00 2018-12-17 16:34:13.908 351 11477.64 102.20 56816.42 88888.00 2018-12-17 16:34:14.408 351 11477.73 102.15 56816.14 88888.00 2018-12-17 16:34:14.908 351 11477.75 102.05 56815.89 88888.00 2018-12-17 16:34:15.408 351 11477.80 101.96 56815.57 88888.00 2018-12-17 16:34:15.908 351 11477.88 101.90 56815.29 88888.00 2018-12-17 16:34:16.408 351 11477.84 101.90 56814.98 88888.00 2018-12-17 16:34:16.908 351 11477.85 101.85 56814.71 88888.00 2018-12-17 16:34:17.408 351 11477.87 101.66 56814.41 88888.00 2018-12-17 16:34:17.908 351 11477.82 101.57 56814.14 88888.00 2018-12-17 16:34:18.408 351 11477.78 101.54 56813.86 88888.00 2018-12-17 16:34:18.908 351 11477.76 101.47 56813.62 88888.00 2018-12-17 16:34:19.408 351 11477.66 101.43 56813.43 88888.00 2018-12-17 16:34:20.408 351 11477.59 101.42 56813.01 88888.00 2018-12-17 16:34:20.908 351 11477.48 101.34 56812.86 88888.00 2018-12-17 16:34:21.408 351 11477.39 101.31 56812.74 88888.00 2018-12-17 16:34:21.908 351 11477.25 101.25 56812.56 88888.00 2018-12-17 16:34:22.408 351 11477.07 101.22 56812.47 88888.00 2018-12-17 16:34:22.908 351 11476.96 101.21 56812.34 88888.00 2018-12-17 16:34:23.408 351 11476.89 101.21 56812.23 88888.00 2018-12-17 16:34:23.908 351 11476.72 101.22 56812.12 88888.00 2018-12-17 16:34:24.408 351 11476.64 101.23 56812.02 88888.00 2018-12-17 16:34:24.908 351 11476.60 101.24 56811.90 88888.00 2018-12-17 16:34:25.408 351 11476.55 101.23 56811.78 88888.00 2018-12-17 16:34:25.908 351 11476.46 101.25 56811.74 88888.00 2018-12-17 16:34:26.408 351 11476.38 101.27 56811.63 88888.00 2018-12-17 16:34:26.908 351 11476.31 101.29 56811.55 88888.00 2018-12-17 16:34:27.408 351 11476.31 101.31 56811.48 88888.00 2018-12-17 16:34:27.908 351 11476.28 101.34 56811.45 88888.00 2018-12-17 16:34:28.408 351 11476.20 101.32 56811.42 88888.00 2018-12-17 16:34:28.908 351 11476.22 101.36 56811.40 88888.00 2018-12-17 16:34:29.408 351 11476.22 101.41 56811.34 88888.00 2018-12-17 16:34:30.408 351 11476.15 101.45 56811.29 88888.00 2018-12-17 16:34:30.908 351 11476.17 101.50 56811.35 88888.00 2018-12-17 16:34:31.408 351 11476.09 101.56 56811.35 88888.00 2018-12-17 16:34:31.908 351 11476.20 101.61 56811.33 88888.00 2018-12-17 16:34:32.408 351 11476.28 101.64 56811.28 88888.00 2018-12-17 16:34:32.908 351 11476.24 101.65 56811.29 88888.00 2018-12-17 16:34:33.408 351 11476.31 101.70 56811.32 88888.00 2018-12-17 16:34:33.908 351 11476.30 101.71 56811.34 88888.00 2018-12-17 16:34:34.408 351 11476.31 101.74 56811.44 88888.00 2018-12-17 16:34:34.908 351 11476.41 101.84 56811.48 88888.00 2018-12-17 16:34:35.408 351 11476.48 101.86 56811.58 88888.00 2018-12-17 16:34:35.908 351 11476.49 101.86 56811.57 88888.00 2018-12-17 16:34:36.408 351 11476.63 101.97 56811.67 88888.00 2018-12-17 16:34:36.908 351 11476.70 101.98 56811.72 88888.00 2018-12-17 16:34:37.408 351 11476.71 101.96 56811.74 88888.00 2018-12-17 16:34:37.908 351 11476.83 101.96 56811.82 88888.00 2018-12-17 16:34:38.408 351 11476.96 101.98 56811.85 88888.00 2018-12-17 16:34:38.908 351 11477.01 101.97 56811.90 88888.00 2018-12-17 16:34:39.408 351 11477.19 101.93 56811.92 88888.00 2018-12-17 16:34:39.908 351 11477.29 101.89 56811.98 88888.00 2018-12-17 16:34:40.408 351 11477.35 101.86 56812.01 88888.00 2018-12-17 16:34:40.908 351 11477.47 101.84 56812.10 88888.00 2018-12-17 16:34:41.408 351 11477.56 101.81 56812.15 88888.00 2018-12-17 16:34:41.908 351 11477.59 101.70 56812.19 88888.00 2018-12-17 16:34:42.408 351 11477.74 101.70 56812.23 88888.00 2018-12-17 16:34:42.908 351 11477.88 101.64 56812.23 88888.00 2018-12-17 16:34:43.408 351 11477.85 101.50 56812.23 88888.00 2018-12-17 16:34:43.908 351 11477.96 101.40 56812.23 88888.00 2018-12-17 16:34:44.408 351 11478.03 101.25 56812.21 88888.00 2018-12-17 16:34:44.908 351 11478.01 101.20 56812.17 88888.00 2018-12-17 16:34:45.408 351 11478.10 101.13 56812.14 88888.00 2018-12-17 16:34:45.908 351 11478.17 101.01 56812.09 88888.00 2018-12-17 16:34:46.408 351 11478.15 100.94 56811.98 88888.00 2018-12-17 16:34:46.908 351 11478.19 100.81 56811.95 88888.00 2018-12-17 16:34:47.408 351 11478.18 100.68 56811.84 88888.00 2018-12-17 16:34:47.908 351 11478.12 100.55 56811.77 88888.00 2018-12-17 16:34:48.408 351 11478.11 100.39 56811.70 88888.00 2018-12-17 16:34:48.908 351 11478.10 100.21 56811.60 88888.00 2018-12-17 16:34:49.408 351 11477.95 100.08 56811.44 88888.00 2018-12-17 16:34:49.908 351 11477.90 100.02 56811.44 88888.00 2018-12-17 16:34:50.408 351 11477.91 99.89 56811.40 88888.00 2018-12-17 16:34:50.908 351 11477.75 99.74 56811.32 88888.00 2018-12-17 16:34:51.408 351 11477.69 99.61 56811.28 88888.00 2018-12-17 16:34:51.908 351 11477.60 99.47 56811.26 88888.00 2018-12-17 16:34:52.408 351 11477.45 99.41 56811.15 88888.00 2018-12-17 16:34:52.908 351 11477.34 99.32 56811.14 88888.00 2018-12-17 16:34:53.408 351 11477.25 99.23 56811.09 88888.00 2018-12-17 16:34:53.908 351 11477.06 99.14 56811.13 88888.00 2018-12-17 16:34:54.408 351 11476.98 99.06 56811.07 88888.00 2018-12-17 16:34:54.908 351 11476.94 98.97 56811.07 88888.00 2018-12-17 16:34:55.408 351 11476.73 98.93 56811.12 88888.00 2018-12-17 16:34:55.908 351 11476.65 98.93 56811.15 88888.00 2018-12-17 16:34:56.408 351 11476.56 98.90 56811.16 88888.00 2018-12-17 16:34:56.908 351 11476.35 98.85 56811.21 88888.00 2018-12-17 16:34:57.408 351 11476.21 98.86 56811.27 88888.00 2018-12-17 16:34:57.908 351 11476.16 98.91 56811.35 88888.00 2018-12-17 16:34:58.408 351 11476.01 98.92 56811.47 88888.00 2018-12-17 16:34:58.908 351 11475.89 99.00 56811.54 88888.00 2018-12-17 16:34:59.408 351 11475.85 99.09 56811.59 88888.00 2018-12-17 16:34:59.908 351 11475.69 99.12 56811.73 88888.00 2018-12-17 16:35:00.408 351 11475.65 99.19 56811.85 88888.00 2018-12-17 16:35:00.908 351 11475.61 99.27 56812.03 88888.00 2018-12-17 16:35:01.408 351 11475.51 99.40 56812.23 88888.00 2018-12-17 16:35:01.908 351 11475.47 99.55 56812.36 88888.00 2018-12-17 16:35:02.408 351 11475.46 99.65 56812.51 88888.00 2018-12-17 16:35:02.908 351 11475.35 99.75 56812.69 88888.00 2018-12-17 16:35:03.408 351 11475.37 99.92 56812.86 88888.00 2018-12-17 16:35:03.908 351 11475.38 100.04 56812.95 88888.00 2018-12-17 16:35:04.408 351 11475.31 100.13 56813.08 88888.00 2018-12-17 16:35:04.908 351 11475.28 100.33 56813.31 88888.00 2018-12-17 16:35:05.408 351 11475.34 100.42 56813.45 88888.00 2018-12-17 16:35:05.908 351 11475.32 100.55 56813.56 88888.00 2018-12-17 16:35:06.408 351 11475.35 100.70 56813.65 88888.00 2018-12-17 16:35:06.908 351 11475.45 100.83 56813.78 88888.00 2018-12-17 16:35:07.408 351 11475.40 100.91 56813.92 88888.00 2018-12-17 16:35:07.908 351 11475.45 101.06 56814.11 88888.00 2018-12-17 16:35:08.408 351 11475.49 101.16 56814.21 88888.00 2018-12-17 16:35:08.908 351 11475.45 101.28 56814.30 88888.00 2018-12-17 16:35:09.408 351 11475.52 101.44 56814.43 88888.00 2018-12-17 16:35:09.908 351 11475.58 101.52 56814.55 88888.00 2018-12-17 16:35:10.409 351 11475.60 101.59 56814.63 88888.00 2018-12-17 16:35:10.909 351 11475.66 101.69 56814.67 88888.00 2018-12-17 16:35:11.409 351 11475.75 101.72 56814.74 88888.00 2018-12-17 16:35:11.909 351 11475.76 101.78 56814.79 88888.00 2018-12-17 16:35:12.409 351 11475.82 101.84 56814.79 88888.00 2018-12-17 16:35:12.909 351 11475.96 101.88 56814.79 88888.00 2018-12-17 16:35:13.409 351 11475.97 101.89 56814.80 88888.00 2018-12-17 16:35:13.909 351 11476.02 101.95 56814.86 88888.00 2018-12-17 16:35:14.409 351 11476.10 101.97 56814.77 88888.00 2018-12-17 16:35:14.909 351 11476.11 101.91 56814.71 88888.00 2018-12-17 16:35:15.409 351 11476.17 101.95 56814.61 88888.00 2018-12-17 16:35:15.909 351 11476.29 101.89 56814.42 88888.00 2018-12-17 16:35:16.409 351 11476.31 101.81 56814.30 88888.00 2018-12-17 16:35:16.909 351 11476.38 101.78 56814.13 88888.00 2018-12-17 16:35:17.409 351 11476.45 101.71 56814.04 88888.00 2018-12-17 16:35:17.909 351 11476.50 101.57 56813.89 88888.00 2018-12-17 16:35:18.409 351 11476.55 101.41 56813.65 88888.00 2018-12-17 16:35:18.909 351 11476.70 101.27 56813.50 88888.00 2018-12-17 16:35:19.909 351 11476.78 100.77 56812.95 88888.00 2018-12-17 16:35:20.409 351 11476.86 100.67 56812.69 88888.00 2018-12-17 16:35:20.909 351 11476.87 100.43 56812.32 88888.00 2018-12-17 16:35:21.409 351 11476.91 100.22 56811.95 88888.00 2018-12-17 16:35:21.909 351 11476.96 100.04 56811.69 88888.00 2018-12-17 16:35:22.409 351 11476.92 99.78 56811.37 88888.00 2018-12-17 16:35:22.909 351 11476.91 99.54 56811.05 88888.00 2018-12-17 16:35:23.409 351 11476.93 99.27 56810.73 88888.00 2018-12-17 16:35:23.909 351 11476.81 99.04 56810.43 88888.00 2018-12-17 16:35:24.409 351 11476.78 98.78 56810.15 88888.00 2018-12-17 16:35:24.909 351 11476.76 98.52 56809.88 88888.00 2018-12-17 16:35:25.409 351 11476.66 98.31 56809.66 88888.00 2018-12-17 16:35:25.909 351 11476.57 98.16 56809.46 88888.00 2018-12-17 16:35:26.409 351 11476.46 98.07 56809.34 88888.00 2018-12-17 16:35:26.909 351 11476.25 98.01 56809.23 88888.00 2018-12-17 16:35:27.409 351 11476.14 97.91 56809.13 88888.00 2018-12-17 16:35:27.909 351 11476.04 97.85 56809.00 88888.00 2018-12-17 16:35:28.409 351 11475.92 97.75 56808.88 88888.00 2018-12-17 16:35:28.909 351 11475.79 97.75 56808.90 88888.00 2018-12-17 16:35:29.409 351 11475.74 97.73 56808.88 88888.00 2018-12-17 16:35:29.909 351 11475.58 97.73 56808.84 88888.00 2018-12-17 16:35:30.409 351 11475.42 97.81 56808.83 88888.00 2018-12-17 16:35:30.909 351 11475.40 97.81 56808.83 88888.00 2018-12-17 16:35:31.409 351 11475.30 97.83 56808.94 88888.00 2018-12-17 16:35:31.909 351 11475.20 97.92 56809.03 88888.00 2018-12-17 16:35:32.409 351 11475.14 98.04 56809.08 88888.00 2018-12-17 16:35:32.909 351 11475.00 98.16 56809.16 88888.00 2018-12-17 16:35:33.409 351 11474.91 98.24 56809.25 88888.00 2018-12-17 16:35:33.909 351 11474.92 98.30 56809.28 88888.00 2018-12-17 16:35:34.409 351 11474.84 98.38 56809.30 88888.00 2018-12-17 16:35:34.909 351 11474.72 98.52 56809.36 88888.00 2018-12-17 16:35:35.409 351 11474.74 98.60 56809.43 88888.00 2018-12-17 16:35:35.909 351 11474.71 98.70 56809.51 88888.00 2018-12-17 16:35:36.409 351 11474.60 98.87 56809.59 88888.00 2018-12-17 16:35:36.909 351 11474.64 99.00 56809.72 88888.00 2018-12-17 16:35:37.409 351 11474.56 99.09 56809.80 88888.00 2018-12-17 16:35:37.909 351 11474.55 99.18 56809.79 88888.00 2018-12-17 16:35:38.409 351 11474.57 99.27 56809.86 88888.00 2018-12-17 16:35:38.909 351 11474.48 99.39 56809.94 88888.00 2018-12-17 16:35:39.409 351 11474.50 99.57 56809.96 88888.00 2018-12-17 16:35:39.909 351 11474.62 99.67 56810.00 88888.00 2018-12-17 16:35:40.409 351 11474.61 99.72 56810.07 88888.00 2018-12-17 16:35:40.909 351 11474.64 99.88 56810.18 88888.00 2018-12-17 16:35:41.409 351 11474.76 99.95 56810.22 88888.00 2018-12-17 16:35:41.909 351 11474.81 99.99 56810.23 88888.00 2018-12-17 16:35:43.409 351 11474.96 100.13 56810.22 88888.00 2018-12-17 16:35:43.909 351 11474.99 100.16 56810.22 88888.00 2018-12-17 16:35:44.409 351 11475.14 100.23 56810.19 88888.00 2018-12-17 16:35:44.909 351 11475.20 100.21 56810.16 88888.00 2018-12-17 16:35:45.409 351 11475.24 100.19 56810.10 88888.00 2018-12-17 16:35:45.909 351 11475.35 100.19 56810.03 88888.00 2018-12-17 16:35:46.409 351 11475.40 100.15 56809.92 88888.00 2018-12-17 16:35:46.909 351 11475.49 100.13 56809.88 88888.00 2018-12-17 16:35:47.409 351 11475.57 100.11 56809.83 88888.00 2018-12-17 16:35:47.909 351 11475.60 100.01 56809.68 88888.00 2018-12-17 16:35:48.409 351 11475.65 99.99 56809.49 88888.00 2018-12-17 16:35:48.909 351 11475.79 99.92 56809.35 88888.00 2018-12-17 16:35:49.409 351 11475.86 99.84 56809.14 88888.00 2018-12-17 16:35:49.909 351 11475.89 99.80 56808.97 88888.00 2018-12-17 16:35:50.409 351 11476.00 99.68 56808.78 88888.00 2018-12-17 16:35:50.909 351 11476.03 99.57 56808.55 88888.00 2018-12-17 16:35:51.409 351 11476.04 99.48 56808.32 88888.00 2018-12-17 16:35:51.909 351 11476.18 99.40 56808.10 88888.00 2018-12-17 16:35:52.409 351 11476.18 99.26 56807.92 88888.00 2018-12-17 16:35:53.409 351 11476.39 98.98 56807.43 88888.00 2018-12-17 16:35:53.909 351 11476.41 98.87 56807.22 88888.00 2018-12-17 16:35:54.409 351 11476.39 98.77 56807.07 88888.00 2018-12-17 16:35:54.909 351 11476.51 98.68 56806.89 88888.00 2018-12-17 16:35:55.409 351 11476.52 98.52 56806.69 88888.00 2018-12-17 16:35:55.909 351 11476.50 98.42 56806.46 88888.00 2018-12-17 16:35:56.409 351 11476.58 98.25 56806.28 88888.00 2018-12-17 16:35:56.909 351 11476.58 98.11 56806.18 88888.00 2018-12-17 16:35:57.409 351 11476.58 97.98 56806.06 88888.00 2018-12-17 16:35:57.909 351 11476.63 97.91 56805.98 88888.00 2018-12-17 16:35:58.409 351 11476.62 97.82 56805.89 88888.00 2018-12-17 16:35:58.909 351 11476.53 97.73 56805.86 88888.00 2018-12-17 16:35:59.409 351 11476.55 97.63 56805.82 88888.00 2018-12-17 16:35:59.909 351 11476.48 97.53 56805.81 88888.00 2018-12-17 16:36:00.409 351 11476.45 97.47 56805.80 88888.00 2018-12-17 16:36:00.909 351 11476.46 97.39 56805.75 88888.00 2018-12-17 16:36:01.409 351 11476.41 97.33 56805.76 88888.00 2018-12-17 16:36:01.909 351 11476.37 97.28 56805.82 88888.00 2018-12-17 16:36:02.409 351 11476.36 97.21 56805.83 88888.00 2018-12-17 16:36:02.909 351 11476.38 97.14 56805.77 88888.00 2018-12-17 16:36:03.409 351 11476.35 97.13 56805.77 88888.00 2018-12-17 16:36:03.909 351 11476.46 97.08 56805.86 88888.00 2018-12-17 16:36:04.409 351 11476.46 97.02 56805.86 88888.00 2018-12-17 16:36:04.909 351 11476.49 96.99 56805.88 88888.00 2018-12-17 16:36:05.409 351 11476.57 96.96 56805.89 88888.00 2018-12-17 16:36:05.909 351 11476.55 96.92 56805.93 88888.00 2018-12-17 16:36:06.409 351 11476.59 96.93 56805.98 88888.00 2018-12-17 16:36:06.909 351 11476.78 96.93 56805.96 88888.00 2018-12-17 16:36:07.409 351 11476.81 96.96 56806.00 88888.00 2018-12-17 16:36:07.909 351 11476.87 97.03 56806.12 88888.00 2018-12-17 16:36:08.409 351 11477.03 97.08 56806.17 88888.00 2018-12-17 16:36:08.909 351 11477.06 97.07 56806.18 88888.00 2018-12-17 16:36:09.409 351 11477.12 97.12 56806.28 88888.00 2018-12-17 16:36:09.909 351 11477.17 97.20 56806.32 88888.00 2018-12-17 16:36:10.409 351 11477.24 97.27 56806.38 88888.00 2018-12-17 16:36:10.909 351 11477.32 97.32 56806.47 88888.00 2018-12-17 16:36:11.409 351 11477.45 97.30 56806.52 88888.00 2018-12-17 16:36:11.909 351 11477.43 97.33 56806.53 88888.00 2018-12-17 16:36:12.409 351 11477.47 97.46 56806.58 88888.00 2018-12-17 16:36:12.909 351 11477.63 97.54 56806.70 88888.00 2018-12-17 16:36:13.409 351 11477.68 97.60 56806.80 88888.00 2018-12-17 16:36:13.909 351 11477.74 97.70 56806.85 88888.00 2018-12-17 16:36:14.409 351 11477.81 97.75 56806.98 88888.00 2018-12-17 16:36:14.909 351 11477.78 97.78 56807.20 88888.00 2018-12-17 16:36:15.409 351 11477.77 97.84 56807.37 88888.00 2018-12-17 16:36:15.909 351 11477.92 97.92 56807.47 88888.00 2018-12-17 16:36:16.409 351 11477.99 97.96 56807.54 88888.00 2018-12-17 16:36:16.909 351 11478.06 98.03 56807.68 88888.00 2018-12-17 16:36:17.409 351 11478.19 98.16 56807.81 88888.00 2018-12-17 16:36:17.909 351 11478.24 98.24 56807.97 88888.00 2018-12-17 16:36:18.409 351 11478.23 98.31 56808.14 88888.00 2018-12-17 16:36:18.909 351 11478.31 98.41 56808.21 88888.00 2018-12-17 16:36:19.409 351 11478.37 98.48 56808.27 88888.00 2018-12-17 16:36:19.909 351 11478.42 98.51 56808.36 88888.00 2018-12-17 16:36:20.409 351 11478.42 98.60 56808.46 88888.00 2018-12-17 16:36:20.909 351 11478.46 98.60 56808.52 88888.00 2018-12-17 16:36:21.409 351 11478.51 98.62 56808.59 88888.00 2018-12-17 16:36:21.909 351 11478.61 98.63 56808.69 88888.00 2018-12-17 16:36:22.409 351 11478.66 98.62 56808.77 88888.00 2018-12-17 16:36:22.909 351 11478.60 98.59 56808.83 88888.00 2018-12-17 16:36:23.409 351 11478.65 98.63 56808.90 88888.00 2018-12-17 16:36:23.909 351 11478.70 98.60 56808.93 88888.00 2018-12-17 16:36:24.909 351 11478.78 98.50 56809.00 88888.00 2018-12-17 16:36:25.409 351 11478.75 98.46 56809.01 88888.00 2018-12-17 16:36:25.909 351 11478.71 98.43 56809.04 88888.00 2018-12-17 16:36:26.409 351 11478.75 98.34 56808.96 88888.00 2018-12-17 16:36:26.909 351 11478.73 98.18 56808.85 88888.00 2018-12-17 16:36:27.409 351 11478.78 98.08 56808.75 88888.00 2018-12-17 16:36:27.909 351 11478.82 97.96 56808.71 88888.00 2018-12-17 16:36:28.409 351 11478.84 97.77 56808.64 88888.00 2018-12-17 16:36:28.909 351 11478.86 97.77 56808.58 88888.00 2018-12-17 16:36:29.409 351 11478.87 97.68 56808.48 88888.00 2018-12-17 16:36:29.909 351 11478.86 97.50 56808.33 88888.00 2018-12-17 16:36:30.409 351 11478.78 97.39 56808.29 88888.00 2018-12-17 16:36:30.909 351 11478.84 97.25 56808.27 88888.00 2018-12-17 16:36:31.409 351 11478.82 97.03 56808.18 88888.00 2018-12-17 16:36:31.909 351 11478.75 96.85 56808.04 88888.00 2018-12-17 16:36:32.409 351 11478.67 96.64 56807.95 88888.00 2018-12-17 16:36:32.909 351 11478.59 96.45 56807.92 88888.00 2018-12-17 16:36:33.409 351 11478.44 96.27 56807.92 88888.00 2018-12-17 16:36:33.909 351 11478.37 96.04 56807.89 88888.00 2018-12-17 16:36:34.409 351 11478.23 95.79 56807.85 88888.00 2018-12-17 16:36:34.909 351 11478.06 95.67 56807.82 88888.00 2018-12-17 16:36:35.409 351 11477.98 95.52 56807.84 88888.00 2018-12-17 16:36:35.909 351 11477.78 95.29 56807.85 88888.00 2018-12-17 16:36:36.409 351 11477.56 95.04 56807.87 88888.00 2018-12-17 16:36:36.909 351 11477.45 94.87 56807.86 88888.00 2018-12-17 16:36:37.409 351 11477.15 94.65 56807.87 88888.00 2018-12-17 16:36:37.909 351 11476.94 94.53 56807.89 88888.00 2018-12-17 16:36:38.409 351 11476.85 94.40 56807.92 88888.00 2018-12-17 16:36:38.909 351 11476.71 94.27 56807.93 88888.00 2018-12-17 16:36:39.409 351 11476.55 94.13 56807.94 88888.00 2018-12-17 16:36:39.909 351 11476.42 94.07 56807.93 88888.00 2018-12-17 16:36:40.409 351 11476.32 93.96 56807.97 88888.00 2018-12-17 16:36:40.909 351 11476.14 93.92 56807.92 88888.00 2018-12-17 16:36:41.409 351 11476.08 93.86 56807.93 88888.00 2018-12-17 16:36:41.909 351 11476.04 93.80 56807.84 88888.00 2018-12-17 16:36:42.409 351 11476.01 93.74 56807.73 88888.00 2018-12-17 16:36:42.909 351 11475.96 93.74 56807.67 88888.00 2018-12-17 16:36:43.409 351 11475.92 93.69 56807.65 88888.00 2018-12-17 16:36:43.909 351 11475.85 93.65 56807.59 88888.00 2018-12-17 16:36:44.409 351 11475.88 93.69 56807.54 88888.00 2018-12-17 16:36:44.909 351 11475.88 93.66 56807.47 88888.00 2018-12-17 16:36:45.409 351 11475.78 93.67 56807.30 88888.00 2018-12-17 16:36:45.909 351 11475.82 93.67 56807.17 88888.00 2018-12-17 16:36:46.409 351 11475.83 93.66 56807.08 88888.00 2018-12-17 16:36:46.909 351 11475.75 93.66 56806.95 88888.00 2018-12-17 16:36:47.409 351 11475.79 93.65 56806.83 88888.00 2018-12-17 16:36:47.909 351 11475.90 93.58 56806.67 88888.00 2018-12-17 16:36:48.409 351 11475.93 93.55 56806.54 88888.00 2018-12-17 16:36:48.909 351 11475.96 93.55 56806.41 88888.00 2018-12-17 16:36:49.409 351 11476.03 93.49 56806.25 88888.00 2018-12-17 16:36:49.909 351 11476.02 93.48 56806.14 88888.00 2018-12-17 16:36:50.409 351 11476.09 93.58 56806.07 88888.00 2018-12-17 16:36:50.909 351 11476.14 93.59 56805.99 88888.00 2018-12-17 16:36:51.409 351 11476.14 93.60 56805.86 88888.00 2018-12-17 16:36:51.909 351 11476.18 93.66 56805.79 88888.00 2018-12-17 16:36:52.909 351 11476.31 93.79 56805.72 88888.00 2018-12-17 16:36:53.409 351 11476.38 93.83 56805.68 88888.00 2018-12-17 16:36:53.909 351 11476.53 93.85 56805.69 88888.00 2018-12-17 16:36:54.409 351 11476.59 93.95 56805.74 88888.00 2018-12-17 16:36:54.909 351 11476.69 94.03 56805.79 88888.00 2018-12-17 16:36:55.409 351 11476.80 94.10 56805.73 88888.00 2018-12-17 16:36:55.909 351 11476.83 94.20 56805.80 88888.00 2018-12-17 16:36:56.409 351 11476.94 94.29 56805.89 88888.00 2018-12-17 16:36:56.909 351 11477.08 94.34 56805.99 88888.00 2018-12-17 16:36:57.409 351 11477.19 94.43 56806.06 88888.00 2018-12-17 16:36:57.909 351 11477.29 94.53 56806.12 88888.00 2018-12-17 16:36:58.409 351 11477.47 94.58 56806.24 88888.00 2018-12-17 16:36:58.909 351 11477.56 94.67 56806.35 88888.00 2018-12-17 16:36:59.409 351 11477.71 94.72 56806.41 88888.00 2018-12-17 16:36:59.909 351 11477.90 94.84 56806.54 88888.00 2018-12-17 16:37:00.409 351 11477.97 94.88 56806.66 88888.00 2018-12-17 16:37:00.909 351 11478.08 94.91 56806.71 88888.00 2018-12-17 16:37:01.409 351 11478.31 94.99 56806.71 88888.00 2018-12-17 16:37:01.909 351 11478.45 95.02 56806.78 88888.00 2018-12-17 16:37:02.409 351 11478.60 95.04 56806.78 88888.00 2018-12-17 16:37:02.909 351 11478.77 94.99 56806.73 88888.00 2018-12-17 16:37:03.409 351 11478.88 94.99 56806.71 88888.00 2018-12-17 16:37:03.909 351 11479.02 95.02 56806.75 88888.00 2018-12-17 16:37:04.409 351 11479.14 94.97 56806.76 88888.00 2018-12-17 16:37:04.909 351 11479.10 94.82 56806.64 88888.00 2018-12-17 16:37:05.409 351 11479.19 94.71 56806.50 88888.00 2018-12-17 16:37:05.909 351 11479.30 94.58 56806.35 88888.00 2018-12-17 16:37:06.409 351 11479.31 94.48 56806.24 88888.00 2018-12-17 16:37:06.909 351 11479.40 94.31 56806.06 88888.00 2018-12-17 16:37:07.409 351 11479.43 94.13 56805.80 88888.00 2018-12-17 16:37:07.909 351 11479.35 93.90 56805.60 88888.00 2018-12-17 16:37:08.409 351 11479.34 93.68 56805.38 88888.00 2018-12-17 16:37:08.909 351 11479.29 93.51 56805.17 88888.00 2018-12-17 16:37:09.409 351 11479.14 93.29 56805.03 88888.00 2018-12-17 16:37:09.909 351 11479.09 93.20 56804.93 88888.00 2018-12-17 16:37:10.409 351 11479.03 93.08 56804.86 88888.00 2018-12-17 16:37:10.909 351 11478.92 92.92 56804.74 88888.00 2018-12-17 16:37:11.409 351 11478.74 92.86 56804.71 88888.00 2018-12-17 16:37:11.909 351 11478.74 92.80 56804.71 88888.00 2018-12-17 16:37:12.409 351 11478.66 92.80 56804.68 88888.00 2018-12-17 16:37:12.910 351 11478.59 92.83 56804.68 88888.00 2018-12-17 16:37:13.410 351 11478.64 92.87 56804.71 88888.00 2018-12-17 16:37:13.910 351 11478.52 92.90 56804.68 88888.00 2018-12-17 16:37:14.410 351 11478.53 92.99 56804.79 88888.00 2018-12-17 16:37:14.910 351 11478.59 93.06 56804.92 88888.00 2018-12-17 16:37:15.410 351 11478.50 93.15 56805.04 88888.00 2018-12-17 16:37:15.910 351 11478.56 93.27 56805.24 88888.00 2018-12-17 16:37:16.410 351 11478.58 93.36 56805.35 88888.00 2018-12-17 16:37:16.910 351 11478.59 93.52 56805.50 88888.00 2018-12-17 16:37:17.410 351 11478.67 93.66 56805.68 88888.00 2018-12-17 16:37:17.910 351 11478.78 93.77 56805.86 88888.00 2018-12-17 16:37:18.410 351 11478.85 93.96 56806.05 88888.00 2018-12-17 16:37:18.910 351 11478.93 94.17 56806.31 88888.00 2018-12-17 16:37:19.410 351 11479.03 94.40 56806.47 88888.00 2018-12-17 16:37:19.910 351 11479.05 94.56 56806.66 88888.00 2018-12-17 16:37:20.410 351 11479.06 94.76 56806.96 88888.00 2018-12-17 16:37:20.910 351 11479.14 94.95 56807.22 88888.00 2018-12-17 16:37:21.410 351 11479.12 95.13 56807.44 88888.00 2018-12-17 16:37:21.910 351 11479.20 95.32 56807.76 88888.00 2018-12-17 16:37:22.410 351 11479.35 95.52 56808.14 88888.00 2018-12-17 16:37:22.910 351 11479.38 95.65 56808.43 88888.00 2018-12-17 16:37:23.410 351 11479.42 95.79 56808.71 88888.00 2018-12-17 16:37:23.910 351 11479.49 95.92 56809.00 88888.00 2018-12-17 16:37:24.410 351 11479.47 96.07 56809.27 88888.00 2018-12-17 16:37:24.910 351 11479.43 96.24 56809.49 88888.00 2018-12-17 16:37:25.410 351 11479.45 96.38 56809.78 88888.00 2018-12-17 16:37:26.410 351 11479.37 96.57 56810.23 88888.00 2018-12-17 16:37:26.910 351 11479.38 96.69 56810.41 88888.00 2018-12-17 16:37:27.410 351 11479.26 96.80 56810.60 88888.00 2018-12-17 16:37:27.910 351 11479.15 96.87 56810.78 88888.00 2018-12-17 16:37:28.410 351 11479.19 96.91 56811.07 88888.00 2018-12-17 16:37:28.910 351 11479.05 96.91 56811.28 88888.00 2018-12-17 16:37:29.410 351 11478.95 96.96 56811.50 88888.00 2018-12-17 16:37:29.910 351 11478.92 97.07 56811.66 88888.00 2018-12-17 16:37:30.410 351 11478.82 97.09 56811.79 88888.00 2018-12-17 16:37:30.910 351 11478.72 97.06 56811.86 88888.00 2018-12-17 16:37:31.410 351 11478.67 97.12 56812.01 88888.00 2018-12-17 16:37:31.910 351 11478.56 97.06 56812.16 88888.00 2018-12-17 16:37:32.410 351 11478.38 97.06 56812.21 88888.00 2018-12-17 16:37:32.910 351 11478.43 97.03 56812.31 88888.00 2018-12-17 16:37:33.410 351 11478.38 97.00 56812.29 88888.00 2018-12-17 16:37:33.910 351 11478.24 96.95 56812.18 88888.00 2018-12-17 16:37:34.410 351 11478.19 96.88 56812.14 88888.00 2018-12-17 16:37:34.910 351 11478.12 96.72 56812.04 88888.00 2018-12-17 16:37:35.410 351 11477.99 96.69 56811.95 88888.00 2018-12-17 16:37:35.910 351 11477.96 96.55 56811.83 88888.00 2018-12-17 16:37:36.410 351 11477.84 96.35 56811.61 88888.00 2018-12-17 16:37:36.910 351 11477.71 96.28 56811.45 88888.00 2018-12-17 16:37:37.410 351 11477.67 96.17 56811.24 88888.00 2018-12-17 16:37:37.910 351 11477.55 95.92 56810.93 88888.00 2018-12-17 16:37:38.410 351 11477.45 95.77 56810.70 88888.00 2018-12-17 16:37:38.910 351 11477.47 95.59 56810.37 88888.00 2018-12-17 16:37:39.410 351 11477.40 95.43 56810.00 88888.00 2018-12-17 16:37:39.910 351 11477.28 95.31 56809.68 88888.00 2018-12-17 16:37:40.410 351 11477.15 95.12 56809.30 88888.00 2018-12-17 16:37:40.910 351 11477.10 94.89 56808.88 88888.00 2018-12-17 16:37:41.410 351 11476.96 94.77 56808.46 88888.00 2018-12-17 16:37:41.910 351 11476.96 94.67 56808.11 88888.00 2018-12-17 16:37:42.410 351 11476.90 94.49 56807.69 88888.00 2018-12-17 16:37:42.910 351 11476.73 94.38 56807.28 88888.00 2018-12-17 16:37:43.410 351 11476.73 94.31 56806.96 88888.00 2018-12-17 16:37:43.910 351 11476.81 94.16 56806.59 88888.00 2018-12-17 16:37:44.410 351 11476.81 94.11 56806.25 88888.00 2018-12-17 16:37:44.910 351 11476.78 94.06 56805.98 88888.00 2018-12-17 16:37:45.410 351 11476.72 94.03 56805.66 88888.00 2018-12-17 16:37:45.910 351 11476.76 94.03 56805.29 88888.00 2018-12-17 16:37:46.410 351 11476.87 94.06 56805.05 88888.00 2018-12-17 16:37:46.910 351 11476.87 94.06 56804.85 88888.00 2018-12-17 16:37:47.410 351 11476.89 94.07 56804.71 88888.00 2018-12-17 16:37:47.910 351 11476.94 94.09 56804.59 88888.00 2018-12-17 16:37:48.410 351 11476.99 94.13 56804.41 88888.00 2018-12-17 16:37:48.910 351 11477.01 94.17 56804.28 88888.00 2018-12-17 16:37:49.410 351 11477.12 94.27 56804.19 88888.00 2018-12-17 16:37:49.910 351 11477.22 94.28 56804.12 88888.00 2018-12-17 16:37:50.410 351 11477.26 94.29 56804.08 88888.00 2018-12-17 16:37:50.910 351 11477.39 94.38 56804.03 88888.00 2018-12-17 16:37:51.410 351 11477.48 94.47 56804.03 88888.00 2018-12-17 16:37:51.910 351 11477.53 94.56 56804.01 88888.00 2018-12-17 16:37:52.410 351 11477.68 94.69 56803.99 88888.00 2018-12-17 16:37:52.910 351 11477.74 94.74 56803.99 88888.00 2018-12-17 16:37:53.410 351 11477.84 94.79 56803.90 88888.00 2018-12-17 16:37:53.910 351 11478.01 94.88 56803.90 88888.00 2018-12-17 16:37:54.410 351 11478.09 94.98 56803.95 88888.00 2018-12-17 16:37:54.910 351 11478.09 95.04 56804.00 88888.00 2018-12-17 16:37:55.410 351 11478.22 95.18 56804.06 88888.00 2018-12-17 16:37:55.910 351 11478.29 95.25 56804.16 88888.00 2018-12-17 16:37:56.410 351 11478.30 95.31 56804.21 88888.00 2018-12-17 16:37:56.910 351 11478.36 95.38 56804.23 88888.00 2018-12-17 16:37:57.910 351 11478.37 95.46 56804.41 88888.00 2018-12-17 16:37:58.410 351 11478.45 95.37 56804.54 88888.00 2018-12-17 16:37:58.910 351 11478.45 95.47 56804.61 88888.00 2018-12-17 16:37:59.410 351 11478.33 95.50 56804.70 88888.00 2018-12-17 16:37:59.910 351 11478.38 95.56 56804.76 88888.00 2018-12-17 16:38:00.410 351 11478.44 95.62 56804.84 88888.00 2018-12-17 16:38:00.910 351 11478.42 95.63 56804.99 88888.00 2018-12-17 16:38:01.410 351 11478.42 95.65 56805.05 88888.00 2018-12-17 16:38:01.910 351 11478.35 95.62 56805.18 88888.00 2018-12-17 16:38:02.410 351 11478.30 95.60 56805.35 88888.00 2018-12-17 16:38:02.910 351 11478.32 95.67 56805.53 88888.00 2018-12-17 16:38:03.410 351 11478.35 95.70 56805.67 88888.00 2018-12-17 16:38:03.910 351 11478.30 95.67 56805.79 88888.00 2018-12-17 16:38:04.410 351 11478.30 95.70 56805.93 88888.00 2018-12-17 16:38:04.910 351 11478.29 95.67 56806.02 88888.00 2018-12-17 16:38:05.910 351 11478.28 95.64 56806.30 88888.00 2018-12-17 16:38:06.410 351 11478.28 95.62 56806.39 88888.00 2018-12-17 16:38:06.910 351 11478.18 95.57 56806.51 88888.00 2018-12-17 16:38:07.410 351 11478.17 95.60 56806.57 88888.00 2018-12-17 16:38:07.910 351 11478.18 95.59 56806.70 88888.00 2018-12-17 16:38:08.410 351 11478.13 95.52 56806.76 88888.00 2018-12-17 16:38:08.910 351 11478.11 95.52 56806.80 88888.00 2018-12-17 16:38:09.410 351 11478.12 95.49 56806.84 88888.00 2018-12-17 16:38:09.910 351 11478.03 95.42 56806.90 88888.00 2018-12-17 16:38:10.410 351 11477.98 95.39 56806.99 88888.00 2018-12-17 16:38:10.910 351 11478.01 95.31 56807.07 88888.00 2018-12-17 16:38:11.410 351 11477.94 95.25 56807.11 88888.00 2018-12-17 16:38:11.910 351 11477.84 95.23 56807.09 88888.00 2018-12-17 16:38:12.410 351 11477.81 95.15 56807.10 88888.00 2018-12-17 16:38:12.910 351 11477.70 95.09 56807.16 88888.00 2018-12-17 16:38:13.410 351 11477.69 95.03 56807.23 88888.00 2018-12-17 16:38:13.910 351 11477.61 94.95 56807.25 88888.00 2018-12-17 16:38:14.410 351 11477.50 94.85 56807.24 88888.00 2018-12-17 16:38:14.910 351 11477.50 94.78 56807.30 88888.00 2018-12-17 16:38:15.410 351 11477.49 94.65 56807.28 88888.00 2018-12-17 16:38:15.910 351 11477.35 94.54 56807.18 88888.00 2018-12-17 16:38:16.410 351 11477.33 94.49 56807.16 88888.00 2018-12-17 16:38:16.910 351 11477.28 94.41 56807.11 88888.00 2018-12-17 16:38:17.410 351 11477.17 94.31 56806.99 88888.00 2018-12-17 16:38:17.910 351 11477.15 94.16 56806.95 88888.00 2018-12-17 16:38:18.410 351 11477.18 94.07 56806.91 88888.00 2018-12-17 16:38:18.910 351 11477.08 94.03 56806.86 88888.00 2018-12-17 16:38:19.410 351 11477.06 93.96 56806.76 88888.00 2018-12-17 16:38:19.910 351 11477.06 93.88 56806.66 88888.00 2018-12-17 16:38:20.410 351 11477.05 93.83 56806.60 88888.00 2018-12-17 16:38:20.910 351 11477.18 93.83 56806.53 88888.00 2018-12-17 16:38:21.410 351 11477.17 93.76 56806.44 88888.00 2018-12-17 16:38:21.910 351 11477.19 93.80 56806.32 88888.00 2018-12-17 16:38:22.410 351 11477.22 93.82 56806.18 88888.00 2018-12-17 16:38:22.910 351 11477.34 93.79 56806.07 88888.00 2018-12-17 16:38:23.410 351 11477.32 93.81 56806.01 88888.00 2018-12-17 16:38:23.910 351 11477.42 93.81 56805.89 88888.00 2018-12-17 16:38:24.410 351 11477.56 93.87 56805.76 88888.00 2018-12-17 16:38:24.910 351 11477.62 93.94 56805.75 88888.00 2018-12-17 16:38:25.410 351 11477.73 94.06 56805.75 88888.00 2018-12-17 16:38:25.910 351 11477.88 94.10 56805.60 88888.00 2018-12-17 16:38:26.410 351 11478.01 94.22 56805.48 88888.00 2018-12-17 16:38:26.910 351 11478.13 94.33 56805.44 88888.00 2018-12-17 16:38:27.410 351 11478.26 94.42 56805.41 88888.00 2018-12-17 16:38:27.910 351 11478.37 94.54 56805.37 88888.00 2018-12-17 16:38:28.410 351 11478.60 94.64 56805.24 88888.00 2018-12-17 16:38:28.910 351 11478.82 94.71 56805.21 88888.00 2018-12-17 16:38:29.410 351 11478.91 94.78 56805.18 88888.00 2018-12-17 16:38:29.910 351 11479.07 94.87 56805.12 88888.00 2018-12-17 16:38:30.410 351 11479.24 94.96 56805.12 88888.00 2018-12-17 16:38:30.910 351 11479.31 95.05 56805.12 88888.00 2018-12-17 16:38:31.410 351 11479.44 95.15 56805.10 88888.00 2018-12-17 16:38:31.910 351 11479.64 95.23 56805.03 88888.00 2018-12-17 16:38:32.410 351 11479.74 95.25 56804.99 88888.00 2018-12-17 16:38:32.910 351 11479.84 95.25 56804.98 88888.00 2018-12-17 16:38:33.410 351 11479.98 95.24 56804.91 88888.00 2018-12-17 16:38:33.910 351 11480.02 95.28 56804.90 88888.00 2018-12-17 16:38:34.410 351 11480.06 95.25 56804.86 88888.00 2018-12-17 16:38:34.910 351 11480.14 95.26 56804.86 88888.00 2018-12-17 16:38:35.410 351 11480.14 95.22 56804.91 88888.00 2018-12-17 16:38:35.910 351 11480.12 95.15 56804.92 88888.00 2018-12-17 16:38:36.410 351 11480.17 95.04 56805.02 88888.00 2018-12-17 16:38:36.910 351 11480.07 94.94 56805.09 88888.00 2018-12-17 16:38:37.410 351 11480.00 94.89 56805.22 88888.00 2018-12-17 16:38:37.910 351 11479.95 94.76 56805.37 88888.00 2018-12-17 16:38:38.410 351 11479.79 94.76 56805.47 88888.00 2018-12-17 16:38:39.410 351 11479.69 94.67 56805.82 88888.00 2018-12-17 16:38:39.910 351 11479.51 94.57 56805.98 88888.00 2018-12-17 16:38:40.410 351 11479.43 94.49 56806.09 88888.00 2018-12-17 16:38:40.910 351 11479.29 94.43 56806.25 88888.00 2018-12-17 16:38:41.410 351 11479.09 94.35 56806.43 88888.00 2018-12-17 16:38:41.910 351 11478.95 94.27 56806.62 88888.00 2018-12-17 16:38:42.410 351 11478.81 94.22 56806.75 88888.00 2018-12-17 16:38:42.910 351 11478.54 94.15 56806.90 88888.00 2018-12-17 16:38:43.410 351 11478.39 94.13 56807.03 88888.00 2018-12-17 16:38:43.910 351 11478.31 94.08 56807.21 88888.00 2018-12-17 16:38:44.410 351 11478.13 94.03 56807.37 88888.00 2018-12-17 16:38:44.910 351 11477.94 94.04 56807.50 88888.00 2018-12-17 16:38:45.410 351 11477.73 93.96 56807.67 88888.00 2018-12-17 16:38:45.910 351 11477.47 93.90 56807.74 88888.00 2018-12-17 16:38:46.410 351 11477.31 93.88 56807.87 88888.00 2018-12-17 16:38:46.910 351 11477.21 93.86 56808.02 88888.00 2018-12-17 16:38:47.410 351 11476.99 93.83 56808.07 88888.00 2018-12-17 16:38:47.910 351 11476.84 93.83 56808.16 88888.00 2018-12-17 16:38:48.410 351 11476.78 93.75 56808.19 88888.00 2018-12-17 16:38:48.910 351 11476.65 93.69 56808.23 88888.00 2018-12-17 16:38:49.410 351 11476.64 93.79 56808.23 88888.00 2018-12-17 16:38:49.910 351 11476.56 93.80 56808.33 88888.00 2018-12-17 16:38:50.410 351 11476.44 93.72 56808.34 88888.00 2018-12-17 16:38:50.910 351 11476.44 93.72 56808.34 88888.00 2018-12-17 16:38:51.410 351 11476.44 93.73 56808.40 88888.00 2018-12-17 16:38:51.910 351 11476.37 93.75 56808.42 88888.00 2018-12-17 16:38:52.410 351 11476.41 93.77 56808.38 88888.00 2018-12-17 16:38:52.910 351 11476.55 93.81 56808.37 88888.00 2018-12-17 16:38:53.410 351 11476.57 93.85 56808.39 88888.00 2018-12-17 16:38:53.910 351 11476.59 93.89 56808.43 88888.00 2018-12-17 16:38:54.410 351 11476.67 94.01 56808.45 88888.00 2018-12-17 16:38:54.910 351 11476.69 94.10 56808.53 88888.00 2018-12-17 16:38:55.410 351 11476.72 94.17 56808.64 88888.00 2018-12-17 16:38:55.910 351 11476.89 94.27 56808.72 88888.00 2018-12-17 16:38:56.410 351 11476.92 94.40 56808.78 88888.00 2018-12-17 16:38:56.910 351 11477.06 94.58 56808.87 88888.00 2018-12-17 16:38:57.410 351 11477.26 94.67 56808.96 88888.00 2018-12-17 16:38:57.910 351 11477.36 94.81 56809.07 88888.00 2018-12-17 16:38:58.410 351 11477.53 94.91 56809.14 88888.00 2018-12-17 16:38:58.910 351 11477.75 95.03 56809.21 88888.00 2018-12-17 16:38:59.410 351 11477.81 95.12 56809.26 88888.00 2018-12-17 16:38:59.910 351 11477.98 95.29 56809.32 88888.00 2018-12-17 16:39:00.410 351 11478.20 95.44 56809.42 88888.00 2018-12-17 16:39:00.910 351 11478.33 95.56 56809.43 88888.00 2018-12-17 16:39:01.410 351 11478.50 95.74 56809.43 88888.00 2018-12-17 16:39:01.910 351 11478.66 95.80 56809.52 88888.00 2018-12-17 16:39:02.410 351 11478.79 95.85 56809.51 88888.00 2018-12-17 16:39:02.910 351 11478.87 95.91 56809.49 88888.00 2018-12-17 16:39:03.410 351 11479.00 96.04 56809.46 88888.00 2018-12-17 16:39:03.910 351 11479.09 96.11 56809.40 88888.00 2018-12-17 16:39:04.410 351 11479.20 96.18 56809.34 88888.00 2018-12-17 16:39:04.910 351 11479.37 96.23 56809.28 88888.00 2018-12-17 16:39:05.410 351 11479.42 96.18 56809.17 88888.00 2018-12-17 16:39:05.910 351 11479.50 96.18 56809.13 88888.00 2018-12-17 16:39:06.410 351 11479.62 96.24 56808.97 88888.00 2018-12-17 16:39:06.910 351 11479.64 96.25 56808.88 88888.00 2018-12-17 16:39:07.410 351 11479.64 96.31 56808.77 88888.00 2018-12-17 16:39:07.910 351 11479.72 96.27 56808.65 88888.00 2018-12-17 16:39:08.410 351 11479.72 96.21 56808.56 88888.00 2018-12-17 16:39:08.910 351 11479.64 96.20 56808.50 88888.00 2018-12-17 16:39:09.411 351 11479.63 96.13 56808.49 88888.00 2018-12-17 16:39:09.911 351 11479.58 95.99 56808.38 88888.00 2018-12-17 16:39:10.911 351 11479.49 95.84 56808.32 88888.00 2018-12-17 16:39:11.411 351 11479.34 95.73 56808.26 88888.00 2018-12-17 16:39:11.911 351 11479.26 95.69 56808.23 88888.00 2018-12-17 16:39:12.411 351 11479.27 95.58 56808.13 88888.00 2018-12-17 16:39:12.911 351 11479.17 95.44 56808.06 88888.00 2018-12-17 16:39:13.411 351 11478.93 95.32 56807.95 88888.00 2018-12-17 16:39:13.911 351 11478.89 95.21 56807.94 88888.00 2018-12-17 16:39:14.411 351 11478.82 95.10 56807.89 88888.00 2018-12-17 16:39:14.911 351 11478.67 95.05 56807.79 88888.00 2018-12-17 16:39:15.411 351 11478.49 94.96 56807.73 88888.00 2018-12-17 16:39:15.911 351 11478.35 94.75 56807.69 88888.00 2018-12-17 16:39:16.411 351 11478.18 94.60 56807.67 88888.00 2018-12-17 16:39:16.911 351 11478.12 94.49 56807.60 88888.00 2018-12-17 16:39:17.411 351 11477.99 94.37 56807.49 88888.00 2018-12-17 16:39:17.911 351 11477.89 94.33 56807.46 88888.00 2018-12-17 16:39:18.411 351 11477.81 94.21 56807.36 88888.00 2018-12-17 16:39:18.911 351 11477.70 94.08 56807.37 88888.00 2018-12-17 16:39:19.411 351 11477.63 94.01 56807.35 88888.00 2018-12-17 16:39:19.911 351 11477.57 94.00 56807.31 88888.00 2018-12-17 16:39:20.911 351 11477.36 93.88 56807.23 88888.00 2018-12-17 16:39:21.411 351 11477.40 93.76 56807.23 88888.00 2018-12-17 16:39:21.911 351 11477.29 93.70 56807.20 88888.00 2018-12-17 16:39:22.411 351 11477.21 93.66 56807.24 88888.00 2018-12-17 16:39:22.911 351 11477.21 93.68 56807.35 88888.00 2018-12-17 16:39:23.411 351 11477.17 93.65 56807.42 88888.00 2018-12-17 16:39:23.911 351 11477.07 93.72 56807.48 88888.00 2018-12-17 16:39:24.411 351 11477.10 93.75 56807.61 88888.00 2018-12-17 16:39:24.911 351 11477.10 93.75 56807.73 88888.00 2018-12-17 16:39:25.411 351 11477.08 93.75 56807.78 88888.00 2018-12-17 16:39:25.911 351 11477.10 93.80 56807.88 88888.00 2018-12-17 16:39:26.411 351 11477.13 93.81 56807.97 88888.00 2018-12-17 16:39:26.911 351 11477.10 93.88 56808.04 88888.00 2018-12-17 16:39:27.411 351 11477.12 94.00 56808.06 88888.00 2018-12-17 16:39:27.911 351 11477.14 94.06 56808.17 88888.00 2018-12-17 16:39:28.911 351 11477.26 94.19 56808.40 88888.00 2018-12-17 16:39:29.411 351 11477.28 94.24 56808.45 88888.00 2018-12-17 16:39:29.911 351 11477.25 94.31 56808.53 88888.00 2018-12-17 16:39:30.411 351 11477.35 94.33 56808.61 88888.00 2018-12-17 16:39:30.911 351 11477.38 94.40 56808.69 88888.00 2018-12-17 16:39:31.411 351 11477.38 94.42 56808.74 88888.00 2018-12-17 16:39:31.911 351 11477.53 94.43 56808.65 88888.00 2018-12-17 16:39:32.411 351 11477.55 94.47 56808.65 88888.00 2018-12-17 16:39:32.911 351 11477.55 94.49 56808.62 88888.00 2018-12-17 16:39:33.411 351 11477.62 94.56 56808.53 88888.00 2018-12-17 16:39:33.911 351 11477.67 94.65 56808.49 88888.00 2018-12-17 16:39:34.411 351 11477.64 94.71 56808.40 88888.00 2018-12-17 16:39:34.911 351 11477.70 94.77 56808.30 88888.00 2018-12-17 16:39:35.411 351 11477.73 94.78 56808.14 88888.00 2018-12-17 16:39:35.911 351 11477.71 94.77 56808.06 88888.00 2018-12-17 16:39:36.411 351 11477.83 94.82 56807.97 88888.00 2018-12-17 16:39:36.911 351 11477.94 94.85 56807.85 88888.00 2018-12-17 16:39:37.411 351 11477.96 94.90 56807.78 88888.00 2018-12-17 16:39:37.911 351 11478.02 94.94 56807.68 88888.00 2018-12-17 16:39:38.411 351 11478.08 94.96 56807.56 88888.00 2018-12-17 16:39:38.911 351 11478.06 95.02 56807.46 88888.00 2018-12-17 16:39:39.411 351 11478.12 95.10 56807.37 88888.00 2018-12-17 16:39:39.911 351 11478.26 95.18 56807.30 88888.00 2018-12-17 16:39:40.411 351 11478.25 95.25 56807.21 88888.00 2018-12-17 16:39:40.911 351 11478.37 95.31 56807.21 88888.00 2018-12-17 16:39:41.411 351 11478.40 95.38 56807.08 88888.00 2018-12-17 16:39:41.911 351 11478.43 95.44 56806.99 88888.00 2018-12-17 16:39:42.411 351 11478.54 95.45 56806.97 88888.00 2018-12-17 16:39:42.911 351 11478.58 95.46 56806.99 88888.00 2018-12-17 16:39:43.411 351 11478.53 95.50 56806.96 88888.00 2018-12-17 16:39:43.911 351 11478.61 95.62 56807.02 88888.00 2018-12-17 16:39:44.411 351 11478.73 95.66 56807.02 88888.00 2018-12-17 16:39:44.911 351 11478.75 95.74 56807.03 88888.00 2018-12-17 16:39:45.411 351 11478.84 95.85 56807.04 88888.00 2018-12-17 16:39:45.911 351 11478.87 95.83 56807.10 88888.00 2018-12-17 16:39:46.411 351 11478.88 95.83 56807.04 88888.00 2018-12-17 16:39:46.911 351 11478.94 95.91 56807.11 88888.00 2018-12-17 16:39:47.411 351 11478.95 95.92 56807.22 88888.00 2018-12-17 16:39:47.911 351 11478.88 95.90 56807.31 88888.00 2018-12-17 16:39:48.411 351 11478.92 95.94 56807.48 88888.00 2018-12-17 16:39:48.911 351 11478.98 95.91 56807.65 88888.00 2018-12-17 16:39:49.411 351 11478.87 95.98 56807.74 88888.00 2018-12-17 16:39:49.911 351 11478.95 95.99 56807.78 88888.00 2018-12-17 16:39:50.411 351 11478.99 95.96 56807.91 88888.00 2018-12-17 16:39:50.911 351 11478.89 95.94 56808.00 88888.00 2018-12-17 16:39:51.411 351 11478.85 95.92 56808.10 88888.00 2018-12-17 16:39:51.911 351 11478.80 95.89 56808.29 88888.00 2018-12-17 16:39:52.411 351 11478.74 95.84 56808.37 88888.00 2018-12-17 16:39:52.911 351 11478.65 95.80 56808.45 88888.00 2018-12-17 16:39:53.411 351 11478.61 95.76 56808.63 88888.00 2018-12-17 16:39:53.911 351 11478.50 95.70 56808.72 88888.00 2018-12-17 16:39:54.411 351 11478.43 95.69 56808.84 88888.00 2018-12-17 16:39:54.911 351 11478.37 95.63 56808.96 88888.00 2018-12-17 16:39:55.411 351 11478.26 95.50 56809.07 88888.00 2018-12-17 16:39:55.911 351 11478.18 95.49 56809.15 88888.00 2018-12-17 16:39:56.411 351 11478.11 95.44 56809.22 88888.00 2018-12-17 16:39:56.911 351 11477.96 95.36 56809.39 88888.00 2018-12-17 16:39:57.411 351 11477.95 95.37 56809.47 88888.00 2018-12-17 16:39:57.911 351 11477.89 95.37 56809.49 88888.00 2018-12-17 16:39:58.411 351 11477.74 95.36 56809.55 88888.00 2018-12-17 16:39:58.911 351 11477.63 95.33 56809.65 88888.00 2018-12-17 16:39:59.411 351 11477.66 95.29 56809.72 88888.00 2018-12-17 16:39:59.911 351 11477.56 95.21 56809.78 88888.00 2018-12-17 16:40:00.411 351 11477.57 95.22 56809.84 88888.00 2018-12-17 16:40:00.911 351 11477.57 95.18 56809.90 88888.00 2018-12-17 16:40:01.411 351 11477.53 95.11 56809.92 88888.00 2018-12-17 16:40:01.911 351 11477.50 95.09 56809.97 88888.00 2018-12-17 16:40:02.411 351 11477.55 95.05 56809.96 88888.00 2018-12-17 16:40:02.911 351 11477.53 95.01 56809.88 88888.00 2018-12-17 16:40:03.411 351 11477.50 94.98 56809.88 88888.00 2018-12-17 16:40:03.911 351 11477.55 94.92 56809.90 88888.00 2018-12-17 16:40:04.411 351 11477.50 94.96 56809.90 88888.00 2018-12-17 16:40:04.911 351 11477.56 94.95 56809.86 88888.00 2018-12-17 16:40:05.411 351 11477.64 94.88 56809.83 88888.00 2018-12-17 16:40:05.911 351 11477.60 94.90 56809.81 88888.00 2018-12-17 16:40:06.411 351 11477.63 94.90 56809.77 88888.00 2018-12-17 16:40:06.911 351 11477.74 94.90 56809.80 88888.00 2018-12-17 16:40:07.411 351 11477.73 94.90 56809.75 88888.00 2018-12-17 16:40:07.911 351 11477.80 94.91 56809.73 88888.00 2018-12-17 16:40:08.411 351 11477.83 94.95 56809.66 88888.00 2018-12-17 16:40:08.911 351 11477.77 94.90 56809.54 88888.00 2018-12-17 16:40:09.411 351 11477.83 94.76 56809.42 88888.00 2018-12-17 16:40:09.911 351 11477.94 94.83 56809.33 88888.00 2018-12-17 16:40:10.411 351 11477.85 94.87 56809.26 88888.00 2018-12-17 16:40:10.911 351 11477.87 94.90 56809.13 88888.00 2018-12-17 16:40:11.411 351 11477.94 94.95 56809.06 88888.00 2018-12-17 16:40:11.911 351 11477.91 94.95 56809.03 88888.00 2018-12-17 16:40:12.411 351 11477.96 94.97 56808.97 88888.00 2018-12-17 16:40:12.911 351 11478.05 94.98 56808.85 88888.00 2018-12-17 16:40:13.411 351 11478.01 95.01 56808.76 88888.00 2018-12-17 16:40:13.911 351 11478.01 95.02 56808.61 88888.00 2018-12-17 16:40:14.411 351 11478.03 95.06 56808.53 88888.00 2018-12-17 16:40:14.911 351 11478.08 95.13 56808.44 88888.00 2018-12-17 16:40:15.411 351 11478.17 95.17 56808.36 88888.00 2018-12-17 16:40:15.911 351 11478.29 95.18 56808.27 88888.00 2018-12-17 16:40:16.411 351 11478.30 95.23 56808.18 88888.00 2018-12-17 16:40:16.911 351 11478.35 95.32 56808.11 88888.00 2018-12-17 16:40:17.411 351 11478.44 95.35 56808.07 88888.00 2018-12-17 16:40:17.911 351 11478.47 95.39 56808.01 88888.00 2018-12-17 16:40:18.411 351 11478.51 95.47 56807.97 88888.00 2018-12-17 16:40:18.911 351 11478.67 95.51 56807.92 88888.00 2018-12-17 16:40:19.411 351 11478.77 95.56 56807.94 88888.00 2018-12-17 16:40:19.911 351 11478.77 95.66 56807.87 88888.00 2018-12-17 16:40:20.411 351 11478.86 95.72 56807.85 88888.00 2018-12-17 16:40:20.911 351 11478.87 95.81 56807.88 88888.00 2018-12-17 16:40:21.411 351 11478.91 95.91 56807.84 88888.00 2018-12-17 16:40:21.911 351 11478.96 95.97 56807.87 88888.00 2018-12-17 16:40:22.411 351 11478.98 96.03 56807.95 88888.00 2018-12-17 16:40:22.911 351 11479.02 96.04 56807.99 88888.00 2018-12-17 16:40:24.411 351 11479.19 96.17 56808.25 88888.00 2018-12-17 16:40:24.911 351 11479.21 96.21 56808.30 88888.00 2018-12-17 16:40:25.411 351 11479.14 96.21 56808.38 88888.00 2018-12-17 16:40:25.911 351 11479.10 96.20 56808.52 88888.00 2018-12-17 16:40:26.411 351 11479.17 96.23 56808.55 88888.00 2018-12-17 16:40:26.911 351 11479.13 96.21 56808.59 88888.00 2018-12-17 16:40:27.411 351 11479.07 96.25 56808.65 88888.00 2018-12-17 16:40:27.911 351 11479.03 96.25 56808.64 88888.00 2018-12-17 16:40:28.411 351 11479.00 96.25 56808.63 88888.00 2018-12-17 16:40:28.911 351 11479.00 96.28 56808.66 88888.00 2018-12-17 16:40:29.411 351 11479.12 96.24 56808.70 88888.00 2018-12-17 16:40:29.911 351 11479.07 96.18 56808.70 88888.00 2018-12-17 16:40:30.411 351 11479.06 96.19 56808.78 88888.00 2018-12-17 16:40:30.911 351 11479.14 96.19 56808.72 88888.00 2018-12-17 16:40:31.411 351 11479.05 96.17 56808.62 88888.00 2018-12-17 16:40:31.911 351 11479.05 96.15 56808.58 88888.00 2018-12-17 16:40:32.411 351 11479.09 96.10 56808.58 88888.00 2018-12-17 16:40:32.911 351 11479.08 96.08 56808.56 88888.00 2018-12-17 16:40:33.411 351 11479.10 96.06 56808.45 88888.00 2018-12-17 16:40:33.911 351 11479.19 95.99 56808.43 88888.00 2018-12-17 16:40:34.411 351 11479.17 95.93 56808.36 88888.00 2018-12-17 16:40:34.911 351 11479.20 95.94 56808.37 88888.00 2018-12-17 16:40:35.411 351 11479.24 95.94 56808.36 88888.00 2018-12-17 16:40:35.911 351 11479.27 95.90 56808.24 88888.00 2018-12-17 16:40:36.411 351 11479.28 95.89 56808.20 88888.00 2018-12-17 16:40:36.911 351 11479.37 95.84 56808.12 88888.00 2018-12-17 16:40:37.411 351 11479.41 95.83 56808.04 88888.00 2018-12-17 16:40:37.911 351 11479.42 95.83 56807.93 88888.00 2018-12-17 16:40:38.411 351 11479.47 95.80 56807.89 88888.00 2018-12-17 16:40:38.911 351 11479.51 95.83 56807.84 88888.00 2018-12-17 16:40:39.411 351 11479.55 95.85 56807.82 88888.00 2018-12-17 16:40:39.911 351 11479.74 95.89 56807.79 88888.00 2018-12-17 16:40:40.411 351 11479.74 95.89 56807.74 88888.00 2018-12-17 16:40:40.911 351 11479.74 95.92 56807.71 88888.00 2018-12-17 16:40:41.411 351 11479.78 95.98 56807.66 88888.00 2018-12-17 16:40:41.911 351 11479.79 95.97 56807.60 88888.00 2018-12-17 16:40:42.411 351 11479.77 96.01 56807.54 88888.00 2018-12-17 16:40:42.911 351 11479.85 96.07 56807.55 88888.00 2018-12-17 16:40:43.411 351 11479.84 96.14 56807.55 88888.00 2018-12-17 16:40:43.911 351 11479.93 96.25 56807.54 88888.00 2018-12-17 16:40:44.411 351 11480.04 96.28 56807.49 88888.00 2018-12-17 16:40:44.911 351 11479.98 96.34 56807.43 88888.00 2018-12-17 16:40:45.411 351 11480.00 96.41 56807.37 88888.00 2018-12-17 16:40:45.911 351 11480.07 96.48 56807.36 88888.00 2018-12-17 16:40:46.411 351 11480.11 96.53 56807.40 88888.00 2018-12-17 16:40:46.911 351 11480.12 96.65 56807.41 88888.00 2018-12-17 16:40:47.411 351 11480.28 96.72 56807.39 88888.00 2018-12-17 16:40:47.911 351 11480.25 96.79 56807.36 88888.00 2018-12-17 16:40:48.411 351 11480.21 96.92 56807.34 88888.00 2018-12-17 16:40:48.911 351 11480.28 96.96 56807.35 88888.00 2018-12-17 16:40:49.411 351 11480.31 96.99 56807.37 88888.00 2018-12-17 16:40:49.911 351 11480.32 97.06 56807.41 88888.00 2018-12-17 16:40:50.411 351 11480.40 97.16 56807.43 88888.00 2018-12-17 16:40:50.911 351 11480.41 97.20 56807.41 88888.00 2018-12-17 16:40:51.411 351 11480.42 97.29 56807.44 88888.00 2018-12-17 16:40:51.911 351 11480.52 97.33 56807.50 88888.00 2018-12-17 16:40:52.411 351 11480.47 97.36 56807.57 88888.00 2018-12-17 16:40:52.911 351 11480.53 97.42 56807.56 88888.00 2018-12-17 16:40:53.411 351 11480.59 97.47 56807.56 88888.00 2018-12-17 16:40:53.911 351 11480.58 97.47 56807.57 88888.00 2018-12-17 16:40:54.411 351 11480.66 97.49 56807.55 88888.00 2018-12-17 16:40:54.911 351 11480.72 97.43 56807.47 88888.00 2018-12-17 16:40:55.411 351 11480.74 97.41 56807.41 88888.00 2018-12-17 16:40:55.911 351 11480.86 97.44 56807.39 88888.00 2018-12-17 16:40:56.411 351 11481.01 97.40 56807.30 88888.00 2018-12-17 16:40:56.911 351 11480.95 97.36 56807.27 88888.00 2018-12-17 16:40:57.411 351 11480.94 97.33 56807.28 88888.00 2018-12-17 16:40:57.911 351 11481.02 97.27 56807.28 88888.00 2018-12-17 16:40:58.411 351 11480.97 97.19 56807.27 88888.00 2018-12-17 16:40:58.911 351 11480.96 97.08 56807.36 88888.00 2018-12-17 16:40:59.411 351 11481.04 96.99 56807.40 88888.00 2018-12-17 16:40:59.911 351 11481.01 96.94 56807.39 88888.00 2018-12-17 16:41:00.411 351 11480.90 96.92 56807.42 88888.00 2018-12-17 16:41:00.911 351 11480.93 96.87 56807.40 88888.00 2018-12-17 16:41:01.411 351 11480.86 96.76 56807.42 88888.00 2018-12-17 16:41:01.911 351 11480.80 96.69 56807.48 88888.00 2018-12-17 16:41:02.411 351 11480.79 96.62 56807.57 88888.00 2018-12-17 16:41:02.911 351 11480.65 96.54 56807.60 88888.00 2018-12-17 16:41:03.411 351 11480.54 96.53 56807.65 88888.00 2018-12-17 16:41:03.911 351 11480.54 96.45 56807.66 88888.00 2018-12-17 16:41:04.412 351 11480.42 96.35 56807.63 88888.00 2018-12-17 16:41:05.412 351 11480.33 96.28 56807.65 88888.00 2018-12-17 16:41:05.912 351 11480.24 96.27 56807.60 88888.00 2018-12-17 16:41:06.412 351 11480.17 96.33 56807.67 88888.00 2018-12-17 16:41:06.912 351 11480.13 96.32 56807.67 88888.00 2018-12-17 16:41:07.412 351 11479.98 96.27 56807.61 88888.00 2018-12-17 16:41:07.912 351 11479.88 96.30 56807.66 88888.00 2018-12-17 16:41:08.412 351 11479.93 96.32 56807.71 88888.00 2018-12-17 16:41:08.912 351 11479.82 96.31 56807.68 88888.00 2018-12-17 16:41:09.412 351 11479.77 96.31 56807.73 88888.00 2018-12-17 16:41:09.912 351 11479.81 96.30 56807.72 88888.00 2018-12-17 16:41:10.412 351 11479.69 96.25 56807.71 88888.00 2018-12-17 16:41:10.912 351 11479.65 96.25 56807.75 88888.00 2018-12-17 16:41:11.412 351 11479.65 96.19 56807.78 88888.00 2018-12-17 16:41:11.912 351 11479.57 96.07 56807.79 88888.00 2018-12-17 16:41:12.412 351 11479.51 96.07 56807.78 88888.00 2018-12-17 16:41:12.912 351 11479.50 96.08 56807.73 88888.00 2018-12-17 16:41:13.412 351 11479.38 96.01 56807.67 88888.00 2018-12-17 16:41:13.912 351 11479.33 96.01 56807.68 88888.00 2018-12-17 16:41:14.412 351 11479.35 95.96 56807.67 88888.00 2018-12-17 16:41:14.912 351 11479.35 95.92 56807.65 88888.00 2018-12-17 16:41:15.412 351 11479.38 95.91 56807.57 88888.00 2018-12-17 16:41:15.912 351 11479.49 95.89 56807.42 88888.00 2018-12-17 16:41:16.412 351 11479.35 95.84 56807.29 88888.00 2018-12-17 16:41:16.912 351 11479.31 95.81 56807.18 88888.00 2018-12-17 16:41:17.412 351 11479.42 95.89 56807.10 88888.00 2018-12-17 16:41:17.912 351 11479.38 95.85 56807.04 88888.00 2018-12-17 16:41:18.412 351 11479.38 95.74 56806.92 88888.00 2018-12-17 16:41:18.912 351 11479.49 95.74 56806.83 88888.00 2018-12-17 16:41:19.412 351 11479.38 95.74 56806.72 88888.00 2018-12-17 16:41:19.912 351 11479.41 95.74 56806.58 88888.00 2018-12-17 16:41:20.412 351 11479.42 95.72 56806.51 88888.00 2018-12-17 16:41:20.912 351 11479.37 95.72 56806.44 88888.00 2018-12-17 16:41:21.412 351 11479.42 95.83 56806.39 88888.00 2018-12-17 16:41:21.912 351 11479.45 95.86 56806.33 88888.00 2018-12-17 16:41:22.412 351 11479.29 95.86 56806.35 88888.00 2018-12-17 16:41:22.912 351 11479.21 95.92 56806.35 88888.00 2018-12-17 16:41:23.412 351 11479.24 95.92 56806.30 88888.00 2018-12-17 16:41:23.912 351 11479.24 95.96 56806.27 88888.00 2018-12-17 16:41:24.412 351 11479.23 95.93 56806.35 88888.00 2018-12-17 16:41:24.912 351 11479.21 95.98 56806.35 88888.00 2018-12-17 16:41:25.412 351 11479.21 96.00 56806.40 88888.00 2018-12-17 16:41:25.912 351 11479.19 96.08 56806.44 88888.00 2018-12-17 16:41:26.412 351 11479.29 96.12 56806.47 88888.00 2018-12-17 16:41:26.912 351 11479.33 96.08 56806.45 88888.00 2018-12-17 16:41:27.412 351 11479.33 96.13 56806.45 88888.00 2018-12-17 16:41:27.912 351 11479.47 96.18 56806.52 88888.00 2018-12-17 16:41:28.412 351 11479.55 96.20 56806.52 88888.00 2018-12-17 16:41:28.912 351 11479.62 96.21 56806.54 88888.00 2018-12-17 16:41:29.412 351 11479.68 96.26 56806.54 88888.00 2018-12-17 16:41:29.912 351 11479.70 96.28 56806.58 88888.00 2018-12-17 16:41:30.412 351 11479.71 96.33 56806.64 88888.00 2018-12-17 16:41:30.912 351 11479.82 96.35 56806.65 88888.00 2018-12-17 16:41:31.412 351 11479.89 96.35 56806.67 88888.00 2018-12-17 16:41:31.912 351 11479.79 96.39 56806.67 88888.00 2018-12-17 16:41:32.412 351 11479.82 96.35 56806.78 88888.00 2018-12-17 16:41:32.912 351 11479.72 96.27 56806.90 88888.00 2018-12-17 16:41:33.412 351 11479.71 96.28 56807.02 88888.00 2018-12-17 16:41:33.912 351 11479.72 96.26 56807.12 88888.00 2018-12-17 16:41:34.412 351 11479.64 96.24 56807.31 88888.00 2018-12-17 16:41:34.912 351 11479.64 96.28 56807.47 88888.00 2018-12-17 16:41:35.412 351 11479.69 96.31 56807.49 88888.00 2018-12-17 16:41:35.912 351 11479.63 96.33 56807.63 88888.00 2018-12-17 16:41:36.912 351 11479.55 96.34 56807.87 88888.00 2018-12-17 16:41:37.412 351 11479.42 96.31 56808.04 88888.00 2018-12-17 16:41:37.912 351 11479.29 96.28 56808.25 88888.00 2018-12-17 16:41:38.412 351 11479.36 96.26 56808.34 88888.00 2018-12-17 16:41:38.912 351 11479.26 96.27 56808.50 88888.00 2018-12-17 16:41:39.412 351 11479.20 96.30 56808.66 88888.00 2018-12-17 16:41:39.912 351 11479.20 96.32 56808.77 88888.00 2018-12-17 16:41:40.412 351 11478.99 96.28 56808.88 88888.00 2018-12-17 16:41:40.912 351 11478.96 96.30 56809.00 88888.00 2018-12-17 16:41:41.412 351 11479.02 96.26 56809.13 88888.00 2018-12-17 16:41:41.912 351 11478.88 96.18 56809.20 88888.00 2018-12-17 16:41:42.412 351 11478.86 96.13 56809.33 88888.00 2018-12-17 16:41:42.912 351 11478.88 96.07 56809.35 88888.00 2018-12-17 16:41:43.412 351 11478.79 95.99 56809.34 88888.00 2018-12-17 16:41:43.912 351 11478.77 95.91 56809.28 88888.00 2018-12-17 16:41:44.412 351 11478.77 95.85 56809.28 88888.00 2018-12-17 16:41:44.912 351 11478.71 95.78 56809.27 88888.00 2018-12-17 16:41:45.412 351 11478.67 95.67 56809.27 88888.00 2018-12-17 16:41:45.912 351 11478.67 95.58 56809.16 88888.00 2018-12-17 16:41:46.412 351 11478.65 95.49 56809.06 88888.00 2018-12-17 16:41:46.912 351 11478.64 95.43 56808.94 88888.00 2018-12-17 16:41:47.412 351 11478.66 95.33 56808.81 88888.00 2018-12-17 16:41:47.912 351 11478.65 95.19 56808.70 88888.00 2018-12-17 16:41:48.412 351 11478.68 95.09 56808.57 88888.00 2018-12-17 16:41:48.912 351 11478.67 95.03 56808.40 88888.00 2018-12-17 16:41:49.412 351 11478.59 94.87 56808.25 88888.00 2018-12-17 16:41:49.912 351 11478.57 94.72 56808.06 88888.00 2018-12-17 16:41:50.412 351 11478.60 94.58 56807.86 88888.00 2018-12-17 16:41:50.912 351 11478.53 94.53 56807.62 88888.00 2018-12-17 16:41:51.412 351 11478.51 94.47 56807.40 88888.00 2018-12-17 16:41:51.912 351 11478.52 94.30 56807.20 88888.00 2018-12-17 16:41:52.412 351 11478.51 94.21 56806.99 88888.00 2018-12-17 16:41:52.912 351 11478.50 94.16 56806.80 88888.00 2018-12-17 16:41:53.412 351 11478.57 94.08 56806.56 88888.00 2018-12-17 16:41:53.912 351 11478.50 94.03 56806.32 88888.00 2018-12-17 16:41:54.412 351 11478.50 94.02 56806.05 88888.00 2018-12-17 16:41:54.912 351 11478.56 93.97 56805.77 88888.00 2018-12-17 16:41:55.412 351 11478.58 93.86 56805.56 88888.00 2018-12-17 16:41:55.912 351 11478.57 93.87 56805.40 88888.00 2018-12-17 16:41:56.412 351 11478.64 93.88 56805.16 88888.00 2018-12-17 16:41:56.912 351 11478.58 93.89 56804.99 88888.00 2018-12-17 16:41:57.412 351 11478.60 93.93 56804.90 88888.00 2018-12-17 16:41:57.912 351 11478.74 93.93 56804.84 88888.00 2018-12-17 16:41:58.412 351 11478.74 93.96 56804.74 88888.00 2018-12-17 16:41:58.912 351 11478.84 94.06 56804.68 88888.00 2018-12-17 16:41:59.412 351 11478.89 94.21 56804.60 88888.00 2018-12-17 16:41:59.912 351 11478.96 94.30 56804.55 88888.00 2018-12-17 16:42:00.412 351 11479.06 94.36 56804.55 88888.00 2018-12-17 16:42:00.912 351 11479.23 94.43 56804.58 88888.00 2018-12-17 16:42:01.412 351 11479.21 94.49 56804.60 88888.00 2018-12-17 16:42:01.912 351 11479.29 94.63 56804.70 88888.00 2018-12-17 16:42:02.412 351 11479.31 94.69 56804.77 88888.00 2018-12-17 16:42:02.912 351 11479.30 94.90 56804.86 88888.00 2018-12-17 16:42:03.412 351 11479.43 95.09 56804.95 88888.00 2018-12-17 16:42:03.912 351 11479.47 95.15 56805.05 88888.00 2018-12-17 16:42:04.412 351 11479.49 95.22 56805.18 88888.00 2018-12-17 16:42:04.912 351 11479.55 95.29 56805.30 88888.00 2018-12-17 16:42:05.412 351 11479.57 95.32 56805.43 88888.00 2018-12-17 16:42:05.912 351 11479.52 95.35 56805.60 88888.00 2018-12-17 16:42:06.412 351 11479.51 95.42 56805.72 88888.00 2018-12-17 16:42:06.912 351 11479.55 95.47 56805.81 88888.00 2018-12-17 16:42:07.412 351 11479.47 95.47 56805.96 88888.00 2018-12-17 16:42:07.912 351 11479.37 95.47 56806.09 88888.00 2018-12-17 16:42:08.412 351 11479.30 95.47 56806.15 88888.00 2018-12-17 16:42:08.912 351 11479.22 95.43 56806.32 88888.00 2018-12-17 16:42:09.412 351 11479.16 95.43 56806.44 88888.00 2018-12-17 16:42:09.912 351 11479.10 95.42 56806.51 88888.00 2018-12-17 16:42:10.412 351 11478.94 95.43 56806.60 88888.00 2018-12-17 16:42:10.912 351 11478.92 95.38 56806.66 88888.00 2018-12-17 16:42:11.412 351 11478.93 95.31 56806.76 88888.00 2018-12-17 16:42:11.912 351 11478.75 95.22 56806.86 88888.00 2018-12-17 16:42:12.412 351 11478.73 95.18 56806.92 88888.00 2018-12-17 16:42:12.912 351 11478.68 95.10 56806.99 88888.00 2018-12-17 16:42:13.412 351 11478.61 95.03 56807.02 88888.00 2018-12-17 16:42:13.912 351 11478.65 94.94 56807.11 88888.00 2018-12-17 16:42:14.412 351 11478.66 94.89 56807.11 88888.00 2018-12-17 16:42:14.912 351 11478.59 94.90 56807.20 88888.00 2018-12-17 16:42:15.412 351 11478.56 94.89 56807.27 88888.00 2018-12-17 16:42:15.912 351 11478.60 94.81 56807.28 88888.00 2018-12-17 16:42:16.412 351 11478.51 94.81 56807.36 88888.00 2018-12-17 16:42:16.912 351 11478.49 94.79 56807.41 88888.00 2018-12-17 16:42:17.412 351 11478.52 94.69 56807.43 88888.00 2018-12-17 16:42:17.912 351 11478.46 94.70 56807.54 88888.00 2018-12-17 16:42:18.412 351 11478.49 94.70 56807.59 88888.00 2018-12-17 16:42:18.912 351 11478.52 94.69 56807.59 88888.00 2018-12-17 16:42:19.412 351 11478.50 94.77 56807.60 88888.00 2018-12-17 16:42:19.912 351 11478.52 94.77 56807.59 88888.00 2018-12-17 16:42:20.412 351 11478.58 94.78 56807.61 88888.00 2018-12-17 16:42:20.912 351 11478.61 94.82 56807.63 88888.00 2018-12-17 16:42:21.412 351 11478.75 94.88 56807.63 88888.00 2018-12-17 16:42:21.912 351 11478.86 94.91 56807.59 88888.00 2018-12-17 16:42:22.412 351 11478.92 94.96 56807.56 88888.00 2018-12-17 16:42:22.912 351 11479.05 94.97 56807.52 88888.00 2018-12-17 16:42:23.412 351 11479.15 94.99 56807.37 88888.00 2018-12-17 16:42:23.912 351 11479.19 95.04 56807.24 88888.00 2018-12-17 16:42:24.412 351 11479.30 95.10 56807.15 88888.00 2018-12-17 16:42:24.912 351 11479.47 95.08 56807.05 88888.00 2018-12-17 16:42:25.412 351 11479.58 95.10 56806.90 88888.00 2018-12-17 16:42:25.912 351 11479.69 95.15 56806.75 88888.00 2018-12-17 16:42:26.412 351 11479.83 95.22 56806.59 88888.00 2018-12-17 16:42:26.912 351 11479.90 95.16 56806.40 88888.00 2018-12-17 16:42:27.412 351 11480.10 95.16 56806.21 88888.00 2018-12-17 16:42:28.412 351 11480.27 95.16 56805.90 88888.00 2018-12-17 16:42:28.912 351 11480.44 95.15 56805.72 88888.00 2018-12-17 16:42:29.412 351 11480.63 95.10 56805.56 88888.00 2018-12-17 16:42:29.912 351 11480.73 95.03 56805.38 88888.00 2018-12-17 16:42:30.412 351 11480.87 95.04 56805.22 88888.00 2018-12-17 16:42:30.912 351 11480.98 94.97 56805.10 88888.00 2018-12-17 16:42:31.412 351 11481.04 94.89 56804.97 88888.00 2018-12-17 16:42:31.912 351 11481.09 94.87 56804.86 88888.00 2018-12-17 16:42:32.412 351 11481.17 94.82 56804.72 88888.00 2018-12-17 16:42:32.912 351 11481.11 94.76 56804.65 88888.00 2018-12-17 16:42:33.412 351 11481.27 94.74 56804.52 88888.00 2018-12-17 16:42:33.912 351 11481.30 94.60 56804.46 88888.00 2018-12-17 16:42:34.412 351 11481.25 94.50 56804.41 88888.00 2018-12-17 16:42:34.912 351 11481.29 94.41 56804.33 88888.00 2018-12-17 16:42:35.412 351 11481.31 94.29 56804.25 88888.00 2018-12-17 16:42:35.912 351 11481.28 94.14 56804.21 88888.00 2018-12-17 16:42:36.412 351 11481.30 94.01 56804.13 88888.00 2018-12-17 16:42:36.912 351 11481.32 93.88 56804.10 88888.00 2018-12-17 16:42:37.412 351 11481.22 93.77 56804.12 88888.00 2018-12-17 16:42:38.412 351 11481.17 93.65 56804.08 88888.00 2018-12-17 16:42:38.912 351 11481.04 93.47 56804.03 88888.00 2018-12-17 16:42:39.412 351 11481.11 93.38 56804.00 88888.00 2018-12-17 16:42:39.912 351 11481.02 93.22 56804.00 88888.00 2018-12-17 16:42:40.412 351 11480.94 93.13 56804.06 88888.00 2018-12-17 16:42:40.912 351 11480.91 93.08 56804.07 88888.00 2018-12-17 16:42:41.412 351 11480.87 92.97 56804.12 88888.00 2018-12-17 16:42:41.912 351 11480.80 92.90 56804.14 88888.00 2018-12-17 16:42:42.412 351 11480.81 92.90 56804.22 88888.00 2018-12-17 16:42:42.912 351 11480.73 92.88 56804.22 88888.00 2018-12-17 16:42:43.412 351 11480.61 92.81 56804.27 88888.00 2018-12-17 16:42:43.912 351 11480.61 92.74 56804.45 88888.00 2018-12-17 16:42:44.412 351 11480.56 92.70 56804.53 88888.00 2018-12-17 16:42:44.912 351 11480.49 92.70 56804.53 88888.00 2018-12-17 16:42:45.412 351 11480.52 92.64 56804.65 88888.00 2018-12-17 16:42:45.912 351 11480.45 92.58 56804.77 88888.00 2018-12-17 16:42:46.412 351 11480.33 92.65 56804.89 88888.00 2018-12-17 16:42:46.912 351 11480.33 92.70 56804.98 88888.00 2018-12-17 16:42:47.412 351 11480.26 92.68 56805.06 88888.00 2018-12-17 16:42:47.912 351 11480.13 92.73 56805.16 88888.00 2018-12-17 16:42:48.412 351 11480.12 92.74 56805.29 88888.00 2018-12-17 16:42:48.912 351 11480.10 92.72 56805.37 88888.00 2018-12-17 16:42:49.412 351 11480.04 92.71 56805.53 88888.00 2018-12-17 16:42:49.912 351 11480.06 92.78 56805.63 88888.00 2018-12-17 16:42:50.412 351 11479.97 92.78 56805.74 88888.00 2018-12-17 16:42:50.912 351 11479.88 92.78 56805.82 88888.00 2018-12-17 16:42:51.412 351 11479.83 92.83 56805.93 88888.00 2018-12-17 16:42:51.912 351 11479.76 92.85 56806.03 88888.00 2018-12-17 16:42:52.412 351 11479.64 92.88 56806.09 88888.00 2018-12-17 16:42:52.912 351 11479.63 92.90 56806.15 88888.00 2018-12-17 16:42:53.413 351 11479.64 92.90 56806.24 88888.00 2018-12-17 16:42:53.913 351 11479.57 92.93 56806.28 88888.00 2018-12-17 16:42:54.413 351 11479.62 92.95 56806.35 88888.00 2018-12-17 16:42:54.913 351 11479.58 92.90 56806.41 88888.00 2018-12-17 16:42:55.413 351 11479.54 92.91 56806.39 88888.00 2018-12-17 16:42:55.913 351 11479.62 92.92 56806.41 88888.00 2018-12-17 16:42:56.413 351 11479.64 92.92 56806.41 88888.00 2018-12-17 16:42:56.913 351 11479.70 92.93 56806.45 88888.00 2018-12-17 16:42:57.413 351 11479.62 92.99 56806.44 88888.00 2018-12-17 16:42:57.913 351 11479.52 93.01 56806.50 88888.00 2018-12-17 16:42:58.413 351 11479.48 93.05 56806.51 88888.00 2018-12-17 16:42:58.913 351 11479.57 93.04 56806.50 88888.00 2018-12-17 16:42:59.413 351 11479.57 93.06 56806.49 88888.00 2018-12-17 16:42:59.913 351 11479.54 93.11 56806.47 88888.00 2018-12-17 16:43:00.413 351 11479.61 93.14 56806.45 88888.00 2018-12-17 16:43:00.913 351 11479.55 93.18 56806.41 88888.00 2018-12-17 16:43:01.413 351 11479.51 93.20 56806.44 88888.00 2018-12-17 16:43:01.913 351 11479.52 93.19 56806.45 88888.00 2018-12-17 16:43:02.413 351 11479.49 93.19 56806.46 88888.00 2018-12-17 16:43:02.913 351 11479.42 93.24 56806.54 88888.00 2018-12-17 16:43:03.413 351 11479.41 93.32 56806.51 88888.00 2018-12-17 16:43:03.913 351 11479.36 93.39 56806.58 88888.00 2018-12-17 16:43:04.413 351 11479.28 93.45 56806.63 88888.00 2018-12-17 16:43:04.913 351 11479.27 93.58 56806.65 88888.00 2018-12-17 16:43:05.413 351 11479.23 93.63 56806.71 88888.00 2018-12-17 16:43:05.913 351 11479.20 93.76 56806.83 88888.00 2018-12-17 16:43:06.413 351 11479.17 93.89 56806.94 88888.00 2018-12-17 16:43:06.913 351 11479.10 94.02 56807.04 88888.00 2018-12-17 16:43:07.413 351 11479.08 94.11 56807.09 88888.00 2018-12-17 16:43:07.913 351 11479.10 94.23 56807.16 88888.00 2018-12-17 16:43:08.413 351 11479.08 94.36 56807.24 88888.00 2018-12-17 16:43:08.913 351 11479.03 94.50 56807.43 88888.00 2018-12-17 16:43:09.413 351 11479.08 94.64 56807.52 88888.00 2018-12-17 16:43:09.913 351 11479.12 94.82 56807.67 88888.00 2018-12-17 16:43:10.413 351 11479.05 95.01 56807.79 88888.00 2018-12-17 16:43:10.913 351 11479.19 95.15 56807.94 88888.00 2018-12-17 16:43:11.413 351 11479.16 95.25 56808.00 88888.00 2018-12-17 16:43:11.913 351 11479.05 95.36 56808.10 88888.00 2018-12-17 16:43:12.413 351 11479.10 95.47 56808.20 88888.00 2018-12-17 16:43:12.913 351 11479.10 95.62 56808.32 88888.00 2018-12-17 16:43:13.413 351 11479.12 95.71 56808.37 88888.00 2018-12-17 16:43:13.913 351 11479.23 95.84 56808.45 88888.00 2018-12-17 16:43:14.413 351 11479.24 95.94 56808.51 88888.00 2018-12-17 16:43:14.913 351 11479.20 96.07 56808.56 88888.00 2018-12-17 16:43:15.413 351 11479.31 96.14 56808.61 88888.00 2018-12-17 16:43:15.913 351 11479.34 96.18 56808.65 88888.00 2018-12-17 16:43:16.413 351 11479.23 96.24 56808.72 88888.00 2018-12-17 16:43:16.913 351 11479.27 96.39 56808.77 88888.00 2018-12-17 16:43:17.413 351 11479.24 96.41 56808.74 88888.00 2018-12-17 16:43:17.913 351 11479.28 96.41 56808.71 88888.00 2018-12-17 16:43:18.413 351 11479.29 96.42 56808.64 88888.00 2018-12-17 16:43:18.913 351 11479.29 96.37 56808.53 88888.00 2018-12-17 16:43:19.913 351 11479.30 96.32 56808.44 88888.00 2018-12-17 16:43:20.413 351 11479.33 96.26 56808.26 88888.00 2018-12-17 16:43:20.913 351 11479.31 96.30 56808.12 88888.00 2018-12-17 16:43:21.413 351 11479.36 96.33 56807.95 88888.00 2018-12-17 16:43:21.913 351 11479.38 96.20 56807.78 88888.00 2018-12-17 16:43:22.413 351 11479.37 96.06 56807.65 88888.00 2018-12-17 16:43:22.913 351 11479.50 95.93 56807.42 88888.00 2018-12-17 16:43:23.413 351 11479.54 95.79 56807.21 88888.00 2018-12-17 16:43:23.913 351 11479.55 95.67 56806.95 88888.00 2018-12-17 16:43:24.413 351 11479.59 95.57 56806.80 88888.00 2018-12-17 16:43:24.913 351 11479.59 95.43 56806.60 88888.00 2018-12-17 16:43:25.413 351 11479.54 95.36 56806.43 88888.00 2018-12-17 16:43:25.913 351 11479.58 95.28 56806.25 88888.00 2018-12-17 16:43:26.413 351 11479.62 95.15 56806.05 88888.00 2018-12-17 16:43:26.913 351 11479.58 94.96 56805.90 88888.00 2018-12-17 16:43:27.413 351 11479.58 94.77 56805.70 88888.00 2018-12-17 16:43:27.913 351 11479.62 94.57 56805.50 88888.00 2018-12-17 16:43:28.413 351 11479.61 94.45 56805.34 88888.00 2018-12-17 16:43:28.913 351 11479.64 94.37 56805.18 88888.00 2018-12-17 16:43:29.413 351 11479.70 94.28 56805.02 88888.00 2018-12-17 16:43:29.913 351 11479.76 94.20 56804.85 88888.00 2018-12-17 16:43:30.413 351 11479.78 94.06 56804.74 88888.00 2018-12-17 16:43:30.913 351 11479.81 93.95 56804.66 88888.00 2018-12-17 16:43:31.413 351 11479.82 93.93 56804.67 88888.00 2018-12-17 16:43:31.913 351 11479.83 93.85 56804.66 88888.00 2018-12-17 16:43:32.413 351 11479.86 93.79 56804.64 88888.00 2018-12-17 16:43:32.913 351 11479.88 93.77 56804.64 88888.00 2018-12-17 16:43:33.413 351 11479.92 93.77 56804.65 88888.00 2018-12-17 16:43:33.913 351 11479.93 93.72 56804.71 88888.00 2018-12-17 16:43:34.413 351 11479.97 93.72 56804.79 88888.00 2018-12-17 16:43:34.913 351 11480.05 93.74 56804.85 88888.00 2018-12-17 16:43:35.413 351 11480.09 93.73 56804.97 88888.00 2018-12-17 16:43:35.913 351 11480.06 93.70 56805.08 88888.00 2018-12-17 16:43:36.413 351 11480.10 93.72 56805.23 88888.00 2018-12-17 16:43:36.913 351 11480.10 93.67 56805.38 88888.00 2018-12-17 16:43:37.413 351 11480.03 93.74 56805.53 88888.00 2018-12-17 16:43:37.913 351 11480.04 93.79 56805.63 88888.00 2018-12-17 16:43:38.413 351 11480.03 93.74 56805.79 88888.00 2018-12-17 16:43:38.913 351 11479.97 93.69 56805.88 88888.00 2018-12-17 16:43:39.413 351 11479.99 93.72 56805.96 88888.00 2018-12-17 16:43:39.913 351 11480.04 93.70 56806.14 88888.00 2018-12-17 16:43:40.413 351 11479.92 93.73 56806.27 88888.00 2018-12-17 16:43:40.913 351 11479.89 93.79 56806.45 88888.00 2018-12-17 16:43:41.413 351 11479.83 93.77 56806.58 88888.00 2018-12-17 16:43:41.913 351 11479.71 93.85 56806.71 88888.00 2018-12-17 16:43:42.413 351 11479.71 93.90 56806.83 88888.00 2018-12-17 16:43:42.913 351 11479.70 93.88 56806.92 88888.00 2018-12-17 16:43:43.413 351 11479.61 93.89 56806.98 88888.00 2018-12-17 16:43:43.913 351 11479.62 93.92 56807.05 88888.00 2018-12-17 16:43:44.413 351 11479.55 93.82 56807.12 88888.00 2018-12-17 16:43:44.913 351 11479.49 93.76 56807.16 88888.00 2018-12-17 16:43:45.413 351 11479.47 93.75 56807.22 88888.00 2018-12-17 16:43:45.913 351 11479.38 93.76 56807.28 88888.00 2018-12-17 16:43:46.413 351 11479.28 93.75 56807.31 88888.00 2018-12-17 16:43:46.913 351 11479.29 93.73 56807.40 88888.00 2018-12-17 16:43:47.413 351 11479.23 93.69 56807.37 88888.00 2018-12-17 16:43:47.913 351 11479.13 93.63 56807.36 88888.00 2018-12-17 16:43:48.413 351 11479.14 93.60 56807.31 88888.00 2018-12-17 16:43:48.913 351 11479.12 93.48 56807.30 88888.00 2018-12-17 16:43:49.413 351 11479.08 93.47 56807.33 88888.00 2018-12-17 16:43:49.913 351 11479.05 93.53 56807.24 88888.00 2018-12-17 16:43:50.413 351 11478.99 93.52 56807.20 88888.00 2018-12-17 16:43:50.913 351 11478.89 93.51 56807.18 88888.00 2018-12-17 16:43:51.413 351 11478.88 93.49 56807.20 88888.00 2018-12-17 16:43:51.913 351 11478.84 93.45 56807.20 88888.00 2018-12-17 16:43:52.413 351 11478.74 93.40 56807.18 88888.00 2018-12-17 16:43:52.913 351 11478.73 93.41 56807.11 88888.00 2018-12-17 16:43:53.413 351 11478.73 93.40 56807.12 88888.00 2018-12-17 16:43:53.913 351 11478.67 93.42 56807.11 88888.00 2018-12-17 16:43:54.413 351 11478.70 93.41 56807.18 88888.00 2018-12-17 16:43:54.913 351 11478.73 93.46 56807.21 88888.00 2018-12-17 16:43:55.413 351 11478.72 93.49 56807.21 88888.00 2018-12-17 16:43:55.913 351 11478.74 93.55 56807.25 88888.00 2018-12-17 16:43:56.413 351 11478.78 93.56 56807.27 88888.00 2018-12-17 16:43:56.913 351 11478.74 93.58 56807.34 88888.00 2018-12-17 16:43:57.413 351 11478.78 93.62 56807.34 88888.00 2018-12-17 16:43:57.913 351 11478.78 93.69 56807.42 88888.00 2018-12-17 16:43:58.413 351 11478.85 93.80 56807.47 88888.00 2018-12-17 16:43:58.913 351 11478.94 93.88 56807.59 88888.00 2018-12-17 16:43:59.413 351 11478.93 93.89 56807.65 88888.00 2018-12-17 16:43:59.913 351 11478.92 93.86 56807.73 88888.00 2018-12-17 16:44:00.413 351 11479.00 93.90 56807.80 88888.00 2018-12-17 16:44:00.913 351 11478.99 93.94 56807.93 88888.00 2018-12-17 16:44:01.413 351 11478.96 94.02 56808.05 88888.00 2018-12-17 16:44:01.913 351 11479.03 94.06 56808.17 88888.00 2018-12-17 16:44:02.413 351 11479.01 94.01 56808.24 88888.00 2018-12-17 16:44:02.913 351 11479.02 94.02 56808.38 88888.00 2018-12-17 16:44:03.413 351 11479.10 94.02 56808.43 88888.00 2018-12-17 16:44:03.913 351 11479.07 94.00 56808.45 88888.00 2018-12-17 16:44:04.413 351 11479.10 93.96 56808.63 88888.00 2018-12-17 16:44:04.913 351 11479.15 93.99 56808.75 88888.00 2018-12-17 16:44:05.413 351 11479.12 93.93 56808.83 88888.00 2018-12-17 16:44:05.913 351 11479.08 93.93 56808.94 88888.00 2018-12-17 16:44:06.413 351 11479.10 93.87 56809.03 88888.00 2018-12-17 16:44:06.913 351 11479.02 93.81 56809.07 88888.00 2018-12-17 16:44:07.413 351 11479.00 93.81 56809.10 88888.00 2018-12-17 16:44:07.913 351 11478.96 93.79 56809.10 88888.00 2018-12-17 16:44:08.413 351 11478.94 93.79 56809.14 88888.00 2018-12-17 16:44:08.913 351 11478.93 93.72 56809.15 88888.00 2018-12-17 16:44:09.413 351 11478.94 93.74 56809.17 88888.00 2018-12-17 16:44:09.913 351 11478.92 93.69 56809.20 88888.00 2018-12-17 16:44:10.913 351 11478.82 93.66 56809.25 88888.00 2018-12-17 16:44:11.413 351 11478.81 93.61 56809.28 88888.00 2018-12-17 16:44:11.913 351 11478.80 93.53 56809.28 88888.00 2018-12-17 16:44:12.413 351 11478.82 93.52 56809.25 88888.00 2018-12-17 16:44:12.913 351 11478.80 93.42 56809.11 88888.00 2018-12-17 16:44:13.413 351 11478.73 93.43 56809.06 88888.00 2018-12-17 16:44:13.913 351 11478.75 93.48 56809.00 88888.00 2018-12-17 16:44:14.413 351 11478.68 93.40 56808.95 88888.00 2018-12-17 16:44:14.913 351 11478.60 93.29 56808.90 88888.00 2018-12-17 16:44:15.413 351 11478.70 93.28 56808.82 88888.00 2018-12-17 16:44:15.913 351 11478.64 93.27 56808.79 88888.00 2018-12-17 16:44:16.413 351 11478.60 93.26 56808.78 88888.00 2018-12-17 16:44:16.913 351 11478.63 93.22 56808.65 88888.00 2018-12-17 16:44:17.413 351 11478.59 93.21 56808.68 88888.00 2018-12-17 16:44:17.913 351 11478.58 93.31 56808.69 88888.00 2018-12-17 16:44:18.413 351 11478.58 93.31 56808.61 88888.00 2018-12-17 16:44:18.913 351 11478.50 93.29 56808.53 88888.00 2018-12-17 16:44:19.413 351 11478.44 93.29 56808.57 88888.00 2018-12-17 16:44:19.913 351 11478.44 93.34 56808.64 88888.00 2018-12-17 16:44:20.413 351 11478.44 93.35 56808.66 88888.00 2018-12-17 16:44:20.913 351 11478.43 93.35 56808.64 88888.00 2018-12-17 16:44:21.413 351 11478.38 93.38 56808.65 88888.00 2018-12-17 16:44:21.913 351 11478.32 93.45 56808.65 88888.00 2018-12-17 16:44:22.413 351 11478.39 93.52 56808.69 88888.00 2018-12-17 16:44:22.913 351 11478.42 93.58 56808.76 88888.00 2018-12-17 16:44:23.413 351 11478.33 93.60 56808.84 88888.00 2018-12-17 16:44:23.913 351 11478.36 93.67 56808.95 88888.00 2018-12-17 16:44:24.413 351 11478.44 93.80 56809.07 88888.00 2018-12-17 16:44:24.913 351 11478.42 93.89 56809.08 88888.00 2018-12-17 16:44:25.413 351 11478.39 93.96 56809.21 88888.00 2018-12-17 16:44:25.913 351 11478.47 94.04 56809.30 88888.00 2018-12-17 16:44:26.413 351 11478.39 94.09 56809.39 88888.00 2018-12-17 16:44:26.913 351 11478.40 94.19 56809.52 88888.00 2018-12-17 16:44:27.413 351 11478.51 94.30 56809.59 88888.00 2018-12-17 16:44:27.913 351 11478.53 94.40 56809.64 88888.00 2018-12-17 16:44:28.413 351 11478.58 94.43 56809.73 88888.00 2018-12-17 16:44:28.913 351 11478.66 94.56 56809.83 88888.00 2018-12-17 16:44:29.413 351 11478.70 94.63 56809.88 88888.00 2018-12-17 16:44:29.913 351 11478.73 94.70 56809.92 88888.00 2018-12-17 16:44:30.413 351 11478.85 94.78 56809.96 88888.00 2018-12-17 16:44:30.913 351 11478.92 94.84 56809.96 88888.00 2018-12-17 16:44:31.413 351 11479.00 94.88 56810.01 88888.00 2018-12-17 16:44:31.913 351 11479.16 94.98 56810.10 88888.00 2018-12-17 16:44:32.413 351 11479.23 94.97 56810.09 88888.00 2018-12-17 16:44:32.913 351 11479.30 95.02 56810.05 88888.00 2018-12-17 16:44:33.413 351 11479.38 95.04 56809.99 88888.00 2018-12-17 16:44:33.913 351 11479.42 95.01 56809.97 88888.00 2018-12-17 16:44:34.413 351 11479.54 95.05 56809.98 88888.00 2018-12-17 16:44:34.913 351 11479.62 95.08 56810.00 88888.00 2018-12-17 16:44:35.413 351 11479.57 95.05 56810.00 88888.00 2018-12-17 16:44:35.913 351 11479.55 95.05 56810.00 88888.00 2018-12-17 16:44:36.413 351 11479.64 95.04 56809.99 88888.00 2018-12-17 16:44:36.913 351 11479.63 94.97 56810.03 88888.00 2018-12-17 16:44:37.413 351 11479.59 95.01 56810.11 88888.00 2018-12-17 16:44:37.913 351 11479.63 94.99 56810.17 88888.00 2018-12-17 16:44:38.413 351 11479.52 94.98 56810.22 88888.00 2018-12-17 16:44:38.913 351 11479.54 94.94 56810.30 88888.00 2018-12-17 16:44:39.413 351 11479.48 94.88 56810.33 88888.00 2018-12-17 16:44:39.913 351 11479.37 94.84 56810.36 88888.00 2018-12-17 16:44:40.413 351 11479.27 94.84 56810.45 88888.00 2018-12-17 16:44:40.913 351 11479.20 94.81 56810.62 88888.00 2018-12-17 16:44:41.413 351 11479.01 94.77 56810.71 88888.00 2018-12-17 16:44:41.913 351 11478.80 94.77 56810.80 88888.00 2018-12-17 16:44:42.913 351 11478.56 94.77 56811.08 88888.00 2018-12-17 16:44:43.413 351 11478.43 94.75 56811.20 88888.00 2018-12-17 16:44:43.913 351 11478.30 94.72 56811.32 88888.00 2018-12-17 16:44:44.413 351 11478.11 94.70 56811.41 88888.00 2018-12-17 16:44:44.913 351 11478.01 94.67 56811.63 88888.00 2018-12-17 16:44:45.413 351 11477.91 94.65 56811.72 88888.00 2018-12-17 16:44:45.913 351 11477.71 94.68 56811.89 88888.00 2018-12-17 16:44:46.413 351 11477.57 94.69 56812.02 88888.00 2018-12-17 16:44:46.913 351 11477.53 94.71 56812.12 88888.00 2018-12-17 16:44:47.413 351 11477.45 94.74 56812.28 88888.00 2018-12-17 16:44:47.913 351 11477.32 94.78 56812.41 88888.00 2018-12-17 16:44:48.413 351 11477.32 94.81 56812.55 88888.00 2018-12-17 16:44:48.913 351 11477.19 94.88 56812.69 88888.00 2018-12-17 16:44:49.404 351 11477.13 94.95 56812.81 88888.00 2018-12-17 16:44:49.904 351 11477.17 95.03 56812.88 88888.00 2018-12-17 16:44:50.404 351 11477.15 95.15 56813.01 88888.00 2018-12-17 16:44:50.904 351 11477.12 95.24 56813.18 88888.00 2018-12-17 16:44:51.404 351 11477.21 95.32 56813.32 88888.00 2018-12-17 16:44:51.904 351 11477.22 95.43 56813.51 88888.00 2018-12-17 16:44:52.404 351 11477.27 95.62 56813.66 88888.00 2018-12-17 16:44:52.904 351 11477.32 95.69 56813.82 88888.00 2018-12-17 16:44:53.404 351 11477.33 95.66 56813.92 88888.00 2018-12-17 16:44:53.904 351 11477.45 95.77 56814.08 88888.00 2018-12-17 16:44:54.404 351 11477.55 95.84 56814.22 88888.00 2018-12-17 16:44:54.904 351 11477.56 95.93 56814.41 88888.00 2018-12-17 16:44:55.404 351 11477.64 96.03 56814.53 88888.00 2018-12-17 16:44:55.904 351 11477.73 96.12 56814.67 88888.00 2018-12-17 16:44:56.404 351 11477.70 96.14 56814.78 88888.00 2018-12-17 16:44:56.904 351 11477.82 96.23 56814.97 88888.00 2018-12-17 16:44:57.404 351 11478.01 96.27 56815.03 88888.00 2018-12-17 16:44:57.904 351 11477.99 96.33 56815.04 88888.00 2018-12-17 16:44:58.404 351 11477.99 96.39 56815.07 88888.00 2018-12-17 16:44:58.904 351 11478.08 96.42 56815.17 88888.00 2018-12-17 16:44:59.404 351 11478.08 96.45 56815.24 88888.00 2018-12-17 16:44:59.904 351 11478.13 96.47 56815.29 88888.00 2018-12-17 16:45:00.404 351 11478.19 96.52 56815.39 88888.00 2018-12-17 16:45:00.904 351 11478.22 96.48 56815.44 88888.00 2018-12-17 16:45:01.404 351 11478.36 96.52 56815.40 88888.00 2018-12-17 16:45:01.904 351 11478.49 96.48 56815.39 88888.00 2018-12-17 16:45:02.404 351 11478.43 96.45 56815.37 88888.00 2018-12-17 16:45:02.904 351 11478.45 96.41 56815.32 88888.00 2018-12-17 16:45:03.404 351 11478.56 96.39 56815.26 88888.00 2018-12-17 16:45:03.904 351 11478.52 96.31 56815.22 88888.00 2018-12-17 16:45:04.404 351 11478.53 96.23 56815.14 88888.00 2018-12-17 16:45:04.904 351 11478.60 96.18 56815.05 88888.00 2018-12-17 16:45:05.404 351 11478.49 96.10 56815.01 88888.00 2018-12-17 16:45:05.904 351 11478.53 95.97 56815.00 88888.00 2018-12-17 16:45:06.404 351 11478.64 95.83 56814.87 88888.00 2018-12-17 16:45:06.904 351 11478.53 95.71 56814.79 88888.00 2018-12-17 16:45:07.404 351 11478.50 95.64 56814.74 88888.00 2018-12-17 16:45:07.904 351 11478.49 95.51 56814.69 88888.00 2018-12-17 16:45:08.404 351 11478.36 95.37 56814.59 88888.00 2018-12-17 16:45:08.904 351 11478.36 95.39 56814.52 88888.00 2018-12-17 16:45:09.404 351 11478.30 95.25 56814.43 88888.00 2018-12-17 16:45:09.904 351 11478.13 95.04 56814.48 88888.00 2018-12-17 16:45:10.404 351 11477.99 94.94 56814.46 88888.00 2018-12-17 16:45:10.904 351 11477.91 94.84 56814.40 88888.00 2018-12-17 16:45:11.404 351 11477.78 94.70 56814.37 88888.00 2018-12-17 16:45:11.904 351 11477.74 94.64 56814.34 88888.00 2018-12-17 16:45:12.404 351 11477.67 94.57 56814.29 88888.00 2018-12-17 16:45:12.904 351 11477.54 94.44 56814.21 88888.00 2018-12-17 16:45:13.404 351 11477.41 94.36 56814.18 88888.00 2018-12-17 16:45:13.904 351 11477.32 94.30 56814.17 88888.00 2018-12-17 16:45:14.404 351 11477.10 94.19 56814.09 88888.00 2018-12-17 16:45:14.904 351 11477.00 94.19 56814.04 88888.00 2018-12-17 16:45:15.404 351 11476.94 94.11 56814.07 88888.00 2018-12-17 16:45:15.904 351 11476.76 94.01 56814.11 88888.00 2018-12-17 16:45:16.404 351 11476.65 94.02 56814.24 88888.00 2018-12-17 16:45:16.904 351 11476.56 94.00 56814.33 88888.00 2018-12-17 16:45:17.404 351 11476.42 93.97 56814.33 88888.00 2018-12-17 16:45:17.904 351 11476.35 93.94 56814.41 88888.00 2018-12-17 16:45:18.404 351 11476.28 93.94 56814.49 88888.00 2018-12-17 16:45:18.904 351 11476.13 93.95 56814.61 88888.00 2018-12-17 16:45:19.404 351 11476.04 94.02 56814.74 88888.00 2018-12-17 16:45:19.904 351 11476.00 94.03 56814.91 88888.00 2018-12-17 16:45:20.404 351 11475.85 94.07 56815.10 88888.00 2018-12-17 16:45:20.904 351 11475.82 94.21 56815.30 88888.00 2018-12-17 16:45:21.404 351 11475.76 94.27 56815.45 88888.00 2018-12-17 16:45:21.904 351 11475.61 94.29 56815.57 88888.00 2018-12-17 16:45:22.404 351 11475.54 94.40 56815.78 88888.00 2018-12-17 16:45:22.904 351 11475.54 94.49 56816.02 88888.00 2018-12-17 16:45:23.404 351 11475.42 94.58 56816.27 88888.00 2018-12-17 16:45:23.904 351 11475.37 94.63 56816.49 88888.00 2018-12-17 16:45:24.404 351 11475.30 94.61 56816.72 88888.00 2018-12-17 16:45:24.904 351 11475.18 94.74 56816.96 88888.00 2018-12-17 16:45:25.404 351 11475.21 94.94 56817.17 88888.00 2018-12-17 16:45:25.904 351 11475.19 95.01 56817.36 88888.00 2018-12-17 16:45:26.404 351 11475.10 95.08 56817.45 88888.00 2018-12-17 16:45:26.904 351 11475.10 95.18 56817.58 88888.00 2018-12-17 16:45:27.404 351 11475.12 95.26 56817.77 88888.00 2018-12-17 16:45:27.904 351 11474.99 95.30 56817.87 88888.00 2018-12-17 16:45:28.404 351 11474.99 95.36 56817.95 88888.00 2018-12-17 16:45:28.904 351 11474.99 95.39 56818.12 88888.00 2018-12-17 16:45:29.404 351 11474.97 95.40 56818.14 88888.00 2018-12-17 16:45:29.904 351 11474.99 95.50 56818.08 88888.00 2018-12-17 16:45:30.404 351 11475.06 95.55 56818.06 88888.00 2018-12-17 16:45:30.904 351 11475.04 95.53 56818.06 88888.00 2018-12-17 16:45:31.404 351 11475.10 95.55 56817.92 88888.00 2018-12-17 16:45:31.904 351 11475.19 95.53 56817.77 88888.00 2018-12-17 16:45:32.404 351 11475.21 95.47 56817.60 88888.00 2018-12-17 16:45:32.904 351 11475.24 95.52 56817.44 88888.00 2018-12-17 16:45:33.404 351 11475.34 95.51 56817.24 88888.00 2018-12-17 16:45:33.904 351 11475.35 95.43 56817.03 88888.00 2018-12-17 16:45:34.404 351 11475.46 95.36 56816.73 88888.00 2018-12-17 16:45:34.904 351 11475.57 95.26 56816.47 88888.00 2018-12-17 16:45:35.404 351 11475.58 95.19 56816.21 88888.00 2018-12-17 16:45:35.904 351 11475.68 95.19 56816.01 88888.00 2018-12-17 16:45:36.404 351 11475.73 95.10 56815.78 88888.00 2018-12-17 16:45:36.904 351 11475.75 94.97 56815.51 88888.00 2018-12-17 16:45:37.404 351 11475.80 94.89 56815.26 88888.00 2018-12-17 16:45:37.904 351 11475.83 94.74 56814.99 88888.00 2018-12-17 16:45:38.404 351 11475.81 94.55 56814.80 88888.00 2018-12-17 16:45:38.904 351 11475.82 94.42 56814.59 88888.00 2018-12-17 16:45:39.404 351 11475.89 94.29 56814.42 88888.00 2018-12-17 16:45:39.904 351 11475.76 94.23 56814.22 88888.00 2018-12-17 16:45:40.404 351 11475.78 94.10 56814.11 88888.00 2018-12-17 16:45:40.904 351 11475.76 93.97 56813.95 88888.00 2018-12-17 16:45:41.404 351 11475.67 93.82 56813.78 88888.00 2018-12-17 16:45:41.904 351 11475.69 93.77 56813.69 88888.00 2018-12-17 16:45:42.404 351 11475.64 93.61 56813.53 88888.00 2018-12-17 16:45:42.904 351 11475.49 93.46 56813.46 88888.00 2018-12-17 16:45:43.404 351 11475.41 93.38 56813.44 88888.00 2018-12-17 16:45:43.904 351 11475.35 93.31 56813.44 88888.00 2018-12-17 16:45:44.404 351 11475.21 93.24 56813.43 88888.00 2018-12-17 16:45:44.904 351 11475.20 93.17 56813.44 88888.00 2018-12-17 16:45:45.404 351 11475.04 93.13 56813.49 88888.00 2018-12-17 16:45:45.904 351 11474.92 93.13 56813.56 88888.00 2018-12-17 16:45:46.404 351 11474.85 93.13 56813.73 88888.00 2018-12-17 16:45:46.904 351 11474.77 93.13 56813.88 88888.00 2018-12-17 16:45:47.404 351 11474.55 93.21 56814.05 88888.00 2018-12-17 16:45:47.904 351 11474.49 93.24 56814.28 88888.00 2018-12-17 16:45:48.404 351 11474.41 93.21 56814.43 88888.00 2018-12-17 16:45:48.904 351 11474.35 93.27 56814.63 88888.00 2018-12-17 16:45:49.404 351 11474.35 93.41 56814.92 88888.00 2018-12-17 16:45:49.904 351 11474.28 93.52 56815.04 88888.00 2018-12-17 16:45:50.404 351 11474.20 93.54 56815.20 88888.00 2018-12-17 16:45:50.904 351 11474.18 93.70 56815.45 88888.00 2018-12-17 16:45:51.404 351 11474.08 93.79 56815.65 88888.00 2018-12-17 16:45:51.904 351 11474.01 93.89 56815.89 88888.00 2018-12-17 16:45:52.404 351 11473.99 94.04 56816.13 88888.00 2018-12-17 16:45:52.904 351 11474.02 94.16 56816.29 88888.00 2018-12-17 16:45:53.404 351 11473.99 94.26 56816.40 88888.00 2018-12-17 16:45:53.904 351 11473.95 94.37 56816.52 88888.00 2018-12-17 16:45:54.404 351 11473.93 94.49 56816.61 88888.00 2018-12-17 16:45:54.904 351 11473.89 94.57 56816.70 88888.00 2018-12-17 16:45:55.404 351 11473.98 94.63 56816.77 88888.00 2018-12-17 16:45:55.904 351 11473.92 94.67 56816.67 88888.00 2018-12-17 16:45:56.404 351 11473.88 94.68 56816.67 88888.00 2018-12-17 16:45:56.904 351 11473.93 94.69 56816.66 88888.00 2018-12-17 16:45:57.404 351 11473.95 94.70 56816.54 88888.00 2018-12-17 16:45:57.904 351 11473.96 94.68 56816.46 88888.00 2018-12-17 16:45:58.404 351 11474.05 94.72 56816.41 88888.00 2018-12-17 16:45:58.904 351 11474.14 94.75 56816.26 88888.00 2018-12-17 16:45:59.404 351 11474.10 94.72 56816.10 88888.00 2018-12-17 16:45:59.904 351 11474.21 94.75 56816.00 88888.00 2018-12-17 16:46:00.404 351 11474.33 94.68 56815.82 88888.00 2018-12-17 16:46:00.904 351 11474.32 94.61 56815.63 88888.00 2018-12-17 16:46:01.404 351 11474.40 94.54 56815.46 88888.00 2018-12-17 16:46:01.904 351 11474.56 94.49 56815.25 88888.00 2018-12-17 16:46:02.404 351 11474.63 94.42 56815.08 88888.00 2018-12-17 16:46:02.904 351 11474.76 94.42 56814.95 88888.00 2018-12-17 16:46:03.404 351 11474.75 94.36 56814.75 88888.00 2018-12-17 16:46:03.904 351 11474.78 94.28 56814.53 88888.00 2018-12-17 16:46:04.404 351 11474.84 94.27 56814.35 88888.00 2018-12-17 16:46:04.904 351 11474.86 94.15 56814.15 88888.00 2018-12-17 16:46:05.404 351 11474.86 94.04 56813.98 88888.00 2018-12-17 16:46:05.904 351 11474.93 93.95 56813.83 88888.00 2018-12-17 16:46:06.404 351 11474.92 93.83 56813.69 88888.00 2018-12-17 16:46:06.904 351 11474.96 93.68 56813.52 88888.00 2018-12-17 16:46:07.404 351 11474.99 93.61 56813.36 88888.00 2018-12-17 16:46:07.904 351 11474.97 93.47 56813.18 88888.00 2018-12-17 16:46:08.404 351 11474.83 93.31 56813.05 88888.00 2018-12-17 16:46:08.904 351 11474.84 93.20 56813.01 88888.00 2018-12-17 16:46:09.404 351 11474.82 93.08 56812.92 88888.00 2018-12-17 16:46:09.904 351 11474.76 92.99 56812.83 88888.00 2018-12-17 16:46:10.404 351 11474.76 92.83 56812.77 88888.00 2018-12-17 16:46:10.904 351 11474.71 92.54 56812.70 88888.00 2018-12-17 16:46:11.404 351 11474.65 92.51 56812.61 88888.00 2018-12-17 16:46:11.904 351 11474.63 92.43 56812.62 88888.00 2018-12-17 16:46:12.404 351 11474.58 92.46 56812.67 88888.00 2018-12-17 16:46:12.904 351 11474.47 92.39 56812.66 88888.00 2018-12-17 16:46:13.404 351 11474.47 92.36 56812.68 88888.00 2018-12-17 16:46:13.904 351 11474.39 92.29 56812.66 88888.00 2018-12-17 16:46:14.404 351 11474.25 92.26 56812.69 88888.00 2018-12-17 16:46:14.904 351 11474.27 92.24 56812.77 88888.00 2018-12-17 16:46:15.904 351 11474.18 92.20 56812.82 88888.00 2018-12-17 16:46:16.404 351 11474.22 92.24 56812.89 88888.00 2018-12-17 16:46:16.904 351 11474.25 92.23 56812.94 88888.00 2018-12-17 16:46:17.404 351 11474.18 92.29 56812.99 88888.00 2018-12-17 16:46:17.904 351 11474.19 92.32 56813.05 88888.00 2018-12-17 16:46:18.404 351 11474.13 92.40 56813.12 88888.00 2018-12-17 16:46:18.904 351 11474.05 92.43 56813.18 88888.00 2018-12-17 16:46:19.404 351 11474.03 92.43 56813.24 88888.00 2018-12-17 16:46:19.904 351 11474.01 92.46 56813.34 88888.00 2018-12-17 16:46:20.404 351 11473.98 92.54 56813.40 88888.00 2018-12-17 16:46:20.904 351 11474.01 92.68 56813.50 88888.00 2018-12-17 16:46:21.404 351 11474.07 92.71 56813.60 88888.00 2018-12-17 16:46:21.904 351 11474.00 92.68 56813.58 88888.00 2018-12-17 16:46:22.404 351 11474.02 92.71 56813.65 88888.00 2018-12-17 16:46:22.904 351 11474.10 92.80 56813.69 88888.00 2018-12-17 16:46:23.404 351 11474.07 92.85 56813.69 88888.00 2018-12-17 16:46:23.904 351 11474.09 92.91 56813.69 88888.00 2018-12-17 16:46:24.404 351 11474.10 92.90 56813.63 88888.00 2018-12-17 16:46:24.904 351 11474.13 92.90 56813.66 88888.00 2018-12-17 16:46:25.404 351 11474.20 92.98 56813.64 88888.00 2018-12-17 16:46:25.904 351 11474.22 92.99 56813.62 88888.00 2018-12-17 16:46:26.404 351 11474.23 92.97 56813.54 88888.00 2018-12-17 16:46:26.904 351 11474.36 93.01 56813.40 88888.00 2018-12-17 16:46:27.404 351 11474.39 92.98 56813.30 88888.00 2018-12-17 16:46:27.904 351 11474.39 92.91 56813.23 88888.00 2018-12-17 16:46:28.404 351 11474.44 92.90 56813.06 88888.00 2018-12-17 16:46:28.904 351 11474.46 92.88 56812.93 88888.00 2018-12-17 16:46:29.404 351 11474.49 92.86 56812.85 88888.00 2018-12-17 16:46:29.904 351 11474.51 92.81 56812.64 88888.00 2018-12-17 16:46:30.404 351 11474.54 92.79 56812.42 88888.00 2018-12-17 16:46:30.904 351 11474.50 92.72 56812.28 88888.00 2018-12-17 16:46:31.404 351 11474.60 92.68 56812.11 88888.00 2018-12-17 16:46:31.904 351 11474.63 92.61 56811.91 88888.00 2018-12-17 16:46:32.404 351 11474.58 92.58 56811.73 88888.00 2018-12-17 16:46:32.904 351 11474.68 92.58 56811.59 88888.00 2018-12-17 16:46:33.404 351 11474.78 92.51 56811.48 88888.00 2018-12-17 16:46:33.904 351 11474.67 92.45 56811.35 88888.00 2018-12-17 16:46:34.404 351 11474.72 92.38 56811.18 88888.00 2018-12-17 16:46:34.904 351 11474.70 92.32 56811.07 88888.00 2018-12-17 16:46:35.404 351 11474.62 92.32 56810.94 88888.00 2018-12-17 16:46:35.904 351 11474.60 92.29 56810.84 88888.00 2018-12-17 16:46:36.404 351 11474.55 92.19 56810.81 88888.00 2018-12-17 16:46:36.904 351 11474.41 92.18 56810.84 88888.00 2018-12-17 16:46:37.404 351 11474.43 92.15 56810.87 88888.00 2018-12-17 16:46:37.904 351 11474.34 92.05 56810.81 88888.00 2018-12-17 16:46:38.404 351 11474.33 91.99 56810.73 88888.00 2018-12-17 16:46:38.904 351 11474.39 92.02 56810.70 88888.00 2018-12-17 16:46:39.404 351 11474.29 92.02 56810.74 88888.00 2018-12-17 16:46:39.904 351 11474.19 92.02 56810.73 88888.00 2018-12-17 16:46:40.404 351 11474.19 92.00 56810.73 88888.00 2018-12-17 16:46:40.904 351 11474.07 92.05 56810.77 88888.00 2018-12-17 16:46:41.404 351 11473.98 92.11 56810.76 88888.00 2018-12-17 16:46:41.904 351 11474.01 92.10 56810.76 88888.00 2018-12-17 16:46:42.404 351 11473.94 92.08 56810.76 88888.00 2018-12-17 16:46:42.904 351 11473.81 92.16 56810.82 88888.00 2018-12-17 16:46:43.404 351 11473.75 92.23 56810.89 88888.00 2018-12-17 16:46:43.904 351 11473.77 92.26 56810.92 88888.00 2018-12-17 16:46:44.404 351 11473.67 92.33 56810.88 88888.00 2018-12-17 16:46:44.904 351 11473.66 92.38 56810.95 88888.00 2018-12-17 16:46:45.404 351 11473.66 92.42 56811.05 88888.00 2018-12-17 16:46:45.904 351 11473.54 92.51 56811.08 88888.00 2018-12-17 16:46:47.405 351 11473.45 92.78 56811.37 88888.00 2018-12-17 16:46:47.905 351 11473.42 92.84 56811.40 88888.00 2018-12-17 16:46:48.405 351 11473.45 92.91 56811.53 88888.00 2018-12-17 16:46:48.905 351 11473.43 93.04 56811.64 88888.00 2018-12-17 16:46:49.405 351 11473.47 93.12 56811.67 88888.00 2018-12-17 16:46:49.905 351 11473.45 93.29 56811.76 88888.00 2018-12-17 16:46:50.405 351 11473.39 93.47 56811.92 88888.00 2018-12-17 16:46:50.905 351 11473.45 93.61 56812.03 88888.00 2018-12-17 16:46:51.405 351 11473.44 93.67 56812.12 88888.00 2018-12-17 16:46:51.905 351 11473.37 93.76 56812.25 88888.00 2018-12-17 16:46:52.405 351 11473.43 93.87 56812.38 88888.00 2018-12-17 16:46:52.905 351 11473.44 93.95 56812.55 88888.00 2018-12-17 16:46:53.405 351 11473.43 94.06 56812.66 88888.00 2018-12-17 16:46:53.905 351 11473.50 94.22 56812.74 88888.00 2018-12-17 16:46:54.405 351 11473.50 94.27 56812.82 88888.00 2018-12-17 16:46:54.905 351 11473.44 94.35 56812.89 88888.00 2018-12-17 16:46:55.405 351 11473.50 94.44 56812.99 88888.00 2018-12-17 16:46:55.905 351 11473.52 94.47 56813.00 88888.00 2018-12-17 16:46:56.405 351 11473.46 94.56 56813.09 88888.00 2018-12-17 16:46:56.905 351 11473.52 94.63 56813.15 88888.00 2018-12-17 16:46:57.405 351 11473.59 94.69 56813.17 88888.00 2018-12-17 16:46:57.905 351 11473.58 94.75 56813.18 88888.00 2018-12-17 16:46:58.405 351 11473.65 94.83 56813.15 88888.00 2018-12-17 16:46:58.905 351 11473.67 94.84 56813.07 88888.00 2018-12-17 16:46:59.405 351 11473.67 94.85 56813.05 88888.00 2018-12-17 16:46:59.905 351 11473.66 94.87 56812.96 88888.00 2018-12-17 16:47:00.405 351 11473.67 94.84 56812.87 88888.00 2018-12-17 16:47:00.905 351 11473.72 94.90 56812.83 88888.00 2018-12-17 16:47:01.405 351 11473.82 94.90 56812.79 88888.00 2018-12-17 16:47:01.905 351 11473.86 94.85 56812.59 88888.00 2018-12-17 16:47:02.405 351 11473.86 94.84 56812.44 88888.00 2018-12-17 16:47:02.905 351 11473.95 94.82 56812.36 88888.00 2018-12-17 16:47:03.405 351 11473.99 94.78 56812.29 88888.00 2018-12-17 16:47:03.905 351 11473.95 94.71 56812.17 88888.00 2018-12-17 16:47:04.405 351 11474.08 94.69 56812.06 88888.00 2018-12-17 16:47:04.905 351 11474.10 94.60 56811.85 88888.00 2018-12-17 16:47:05.405 351 11474.02 94.55 56811.69 88888.00 2018-12-17 16:47:05.905 351 11474.03 94.50 56811.54 88888.00 2018-12-17 16:47:06.405 351 11474.02 94.40 56811.47 88888.00 2018-12-17 16:47:06.905 351 11473.99 94.33 56811.31 88888.00 2018-12-17 16:47:07.405 351 11474.12 94.24 56811.14 88888.00 2018-12-17 16:47:07.905 351 11474.18 94.13 56810.99 88888.00 2018-12-17 16:47:08.405 351 11474.15 94.07 56810.92 88888.00 2018-12-17 16:47:08.905 351 11474.16 94.03 56810.77 88888.00 2018-12-17 16:47:09.405 351 11474.14 93.96 56810.70 88888.00 2018-12-17 16:47:09.905 351 11474.10 93.95 56810.65 88888.00 2018-12-17 16:47:10.405 351 11474.10 93.97 56810.65 88888.00 2018-12-17 16:47:10.905 351 11474.06 93.93 56810.64 88888.00 2018-12-17 16:47:11.405 351 11473.96 93.90 56810.68 88888.00 2018-12-17 16:47:11.905 351 11473.99 93.88 56810.76 88888.00 2018-12-17 16:47:12.405 351 11474.02 93.87 56810.80 88888.00 2018-12-17 16:47:12.905 351 11473.93 93.90 56810.78 88888.00 2018-12-17 16:47:13.405 351 11473.91 93.90 56810.80 88888.00 2018-12-17 16:47:13.905 351 11473.86 93.90 56810.90 88888.00 2018-12-17 16:47:14.405 351 11473.75 94.00 56810.99 88888.00 2018-12-17 16:47:14.905 351 11473.81 94.02 56811.02 88888.00 2018-12-17 16:47:15.405 351 11473.82 94.00 56811.05 88888.00 2018-12-17 16:47:15.905 351 11473.81 94.07 56811.12 88888.00 2018-12-17 16:47:16.405 351 11473.78 94.16 56811.21 88888.00 2018-12-17 16:47:16.905 351 11473.72 94.22 56811.21 88888.00 2018-12-17 16:47:17.405 351 11473.72 94.28 56811.19 88888.00 2018-12-17 16:47:17.905 351 11473.75 94.14 56811.25 88888.00 2018-12-17 16:47:18.905 351 11473.78 94.42 56811.33 88888.00 2018-12-17 16:47:19.405 351 11473.82 94.48 56811.34 88888.00 2018-12-17 16:47:19.905 351 11473.78 94.49 56811.33 88888.00 2018-12-17 16:47:20.405 351 11473.78 94.58 56811.32 88888.00 2018-12-17 16:47:20.905 351 11473.81 94.65 56811.27 88888.00 2018-12-17 16:47:21.405 351 11473.75 94.68 56811.27 88888.00 2018-12-17 16:47:21.905 351 11473.78 94.67 56811.27 88888.00 2018-12-17 16:47:22.405 351 11473.84 94.67 56811.28 88888.00 2018-12-17 16:47:22.905 351 11473.85 94.70 56811.19 88888.00 2018-12-17 16:47:23.405 351 11473.88 94.74 56811.06 88888.00 2018-12-17 16:47:23.905 351 11473.98 94.78 56810.99 88888.00 2018-12-17 16:47:24.405 351 11473.99 94.74 56810.89 88888.00 2018-12-17 16:47:24.905 351 11473.92 94.71 56810.78 88888.00 2018-12-17 16:47:25.405 351 11474.02 94.72 56810.62 88888.00 2018-12-17 16:47:25.905 351 11474.05 94.71 56810.47 88888.00 2018-12-17 16:47:26.405 351 11474.07 94.74 56810.39 88888.00 2018-12-17 16:47:26.905 351 11474.19 94.70 56810.25 88888.00 2018-12-17 16:47:27.405 351 11474.21 94.65 56810.06 88888.00 2018-12-17 16:47:27.905 351 11474.20 94.65 56809.94 88888.00 2018-12-17 16:47:28.905 351 11474.44 94.58 56809.60 88888.00 2018-12-17 16:47:29.405 351 11474.49 94.51 56809.38 88888.00 2018-12-17 16:47:29.905 351 11474.64 94.41 56809.25 88888.00 2018-12-17 16:47:30.405 351 11474.71 94.31 56809.08 88888.00 2018-12-17 16:47:30.905 351 11474.81 94.30 56808.94 88888.00 2018-12-17 16:47:31.405 351 11474.96 94.43 56808.76 88888.00 2018-12-17 16:47:31.905 351 11475.04 94.44 56808.64 88888.00 2018-12-17 16:47:32.405 351 11475.20 94.43 56808.50 88888.00 2018-12-17 16:47:32.905 351 11475.26 94.49 56808.38 88888.00 2018-12-17 16:47:33.405 351 11475.28 94.47 56808.27 88888.00 2018-12-17 16:47:33.905 351 11475.39 94.48 56808.18 88888.00 2018-12-17 16:47:34.405 351 11475.51 94.44 56808.14 88888.00 2018-12-17 16:47:34.905 351 11475.55 94.43 56808.07 88888.00 2018-12-17 16:47:35.405 351 11475.59 94.40 56808.05 88888.00 2018-12-17 16:47:35.905 351 11475.69 94.35 56808.01 88888.00 2018-12-17 16:47:36.405 351 11475.73 94.33 56807.95 88888.00 2018-12-17 16:47:36.905 351 11475.78 94.33 56807.98 88888.00 2018-12-17 16:47:37.405 351 11475.86 94.34 56807.94 88888.00 2018-12-17 16:47:37.905 351 11475.78 94.35 56807.89 88888.00 2018-12-17 16:47:38.405 351 11475.80 94.33 56807.87 88888.00 2018-12-17 16:47:38.905 351 11475.88 94.16 56807.85 88888.00 2018-12-17 16:47:39.405 351 11475.79 94.13 56807.85 88888.00 2018-12-17 16:47:39.905 351 11475.71 94.20 56807.81 88888.00 2018-12-17 16:47:40.405 351 11475.75 94.17 56807.81 88888.00 2018-12-17 16:47:40.905 351 11475.61 94.09 56807.69 88888.00 2018-12-17 16:47:41.405 351 11475.57 94.01 56807.68 88888.00 2018-12-17 16:47:41.905 351 11475.58 93.99 56807.63 88888.00 2018-12-17 16:47:42.405 351 11475.52 93.89 56807.62 88888.00 2018-12-17 16:47:42.905 351 11475.39 93.76 56807.62 88888.00 2018-12-17 16:47:43.405 351 11475.35 93.66 56807.59 88888.00 2018-12-17 16:47:43.905 351 11475.31 93.59 56807.55 88888.00 2018-12-17 16:47:44.405 351 11475.21 93.56 56807.49 88888.00 2018-12-17 16:47:44.905 351 11475.21 93.52 56807.42 88888.00 2018-12-17 16:47:45.405 351 11475.14 93.42 56807.36 88888.00 2018-12-17 16:47:45.905 351 11475.05 93.36 56807.34 88888.00 2018-12-17 16:47:46.405 351 11475.05 93.29 56807.23 88888.00 2018-12-17 16:47:46.905 351 11474.98 93.27 56807.14 88888.00 2018-12-17 16:47:47.405 351 11474.95 93.29 56807.07 88888.00 2018-12-17 16:47:47.905 351 11474.99 93.22 56806.97 88888.00 2018-12-17 16:47:48.405 351 11474.92 93.09 56806.80 88888.00 2018-12-17 16:47:48.905 351 11474.88 93.08 56806.73 88888.00 2018-12-17 16:47:49.405 351 11474.89 93.09 56806.65 88888.00 2018-12-17 16:47:49.905 351 11474.76 93.02 56806.60 88888.00 2018-12-17 16:47:50.405 351 11474.76 93.01 56806.56 88888.00 2018-12-17 16:47:50.905 351 11474.79 92.99 56806.50 88888.00 2018-12-17 16:47:51.405 351 11474.68 92.94 56806.41 88888.00 2018-12-17 16:47:51.905 351 11474.64 92.95 56806.35 88888.00 2018-12-17 16:47:52.405 351 11474.72 92.94 56806.22 88888.00 2018-12-17 16:47:52.905 351 11474.71 92.97 56806.13 88888.00 2018-12-17 16:47:53.405 351 11474.67 93.02 56806.06 88888.00 2018-12-17 16:47:53.905 351 11474.74 93.01 56806.02 88888.00 2018-12-17 16:47:54.405 351 11474.77 92.97 56805.98 88888.00 2018-12-17 16:47:54.905 351 11474.82 93.00 56805.96 88888.00 2018-12-17 16:47:55.405 351 11474.88 93.08 56805.92 88888.00 2018-12-17 16:47:55.905 351 11474.89 93.07 56805.88 88888.00 2018-12-17 16:47:56.405 351 11474.90 93.11 56805.88 88888.00 2018-12-17 16:47:56.905 351 11474.98 93.15 56805.88 88888.00 2018-12-17 16:47:57.405 351 11474.95 93.21 56805.88 88888.00 2018-12-17 16:47:57.905 351 11475.05 93.25 56805.89 88888.00 2018-12-17 16:47:58.405 351 11475.16 93.12 56805.90 88888.00 2018-12-17 16:47:58.905 351 11475.18 93.02 56805.90 88888.00 2018-12-17 16:47:59.405 351 11475.19 93.20 56805.90 88888.00 2018-12-17 16:47:59.905 351 11475.21 93.27 56805.94 88888.00 2018-12-17 16:48:00.405 351 11475.21 93.20 56805.96 88888.00 2018-12-17 16:48:00.905 351 11475.30 93.29 56806.06 88888.00 2018-12-17 16:48:01.405 351 11475.47 93.35 56806.05 88888.00 2018-12-17 16:48:01.905 351 11475.51 93.32 56806.06 88888.00 2018-12-17 16:48:02.405 351 11475.54 93.51 56806.13 88888.00 2018-12-17 16:48:02.905 351 11475.62 93.60 56806.13 88888.00 2018-12-17 16:48:03.405 351 11475.67 93.60 56806.08 88888.00 2018-12-17 16:48:03.905 351 11475.69 93.60 56806.06 88888.00 2018-12-17 16:48:04.405 351 11475.85 93.55 56806.05 88888.00 2018-12-17 16:48:04.905 351 11475.90 93.51 56805.98 88888.00 2018-12-17 16:48:05.405 351 11475.95 93.54 56805.96 88888.00 2018-12-17 16:48:05.905 351 11476.07 93.59 56805.89 88888.00 2018-12-17 16:48:06.405 351 11476.20 93.45 56805.81 88888.00 2018-12-17 16:48:06.905 351 11476.23 93.46 56805.72 88888.00 2018-12-17 16:48:07.405 351 11476.34 93.43 56805.64 88888.00 2018-12-17 16:48:07.905 351 11476.31 93.36 56805.50 88888.00 2018-12-17 16:48:08.405 351 11476.43 93.36 56805.41 88888.00 2018-12-17 16:48:08.905 351 11476.55 93.32 56805.32 88888.00 2018-12-17 16:48:09.405 351 11476.52 93.29 56805.29 88888.00 2018-12-17 16:48:10.405 351 11476.57 93.27 56805.22 88888.00 2018-12-17 16:48:10.905 351 11476.53 93.22 56805.22 88888.00 2018-12-17 16:48:11.405 351 11476.51 93.20 56805.24 88888.00 2018-12-17 16:48:11.905 351 11476.46 93.14 56805.29 88888.00 2018-12-17 16:48:12.405 351 11476.37 93.05 56805.29 88888.00 2018-12-17 16:48:12.905 351 11476.31 93.02 56805.34 88888.00 2018-12-17 16:48:13.405 351 11476.29 92.99 56805.36 88888.00 2018-12-17 16:48:13.905 351 11476.24 92.95 56805.36 88888.00 2018-12-17 16:48:14.405 351 11476.14 92.93 56805.45 88888.00 2018-12-17 16:48:14.905 351 11476.03 92.88 56805.45 88888.00 2018-12-17 16:48:15.405 351 11475.93 92.77 56805.51 88888.00 2018-12-17 16:48:15.905 351 11475.83 92.71 56805.58 88888.00 2018-12-17 16:48:16.405 351 11475.79 92.68 56805.61 88888.00 2018-12-17 16:48:16.905 351 11475.73 92.56 56805.64 88888.00 2018-12-17 16:48:17.405 351 11475.71 92.50 56805.73 88888.00 2018-12-17 16:48:17.905 351 11475.68 92.42 56805.72 88888.00 2018-12-17 16:48:18.405 351 11475.58 92.34 56805.68 88888.00 2018-12-17 16:48:18.905 351 11475.58 92.30 56805.68 88888.00 2018-12-17 16:48:19.405 351 11475.58 92.20 56805.67 88888.00 2018-12-17 16:48:19.905 351 11475.52 92.13 56805.70 88888.00 2018-12-17 16:48:20.405 351 11475.48 92.11 56805.75 88888.00 2018-12-17 16:48:20.905 351 11475.46 92.04 56805.80 88888.00 2018-12-17 16:48:21.405 351 11475.46 91.97 56805.72 88888.00 2018-12-17 16:48:21.905 351 11475.44 91.85 56805.64 88888.00 2018-12-17 16:48:22.405 351 11475.49 91.74 56805.64 88888.00 2018-12-17 16:48:22.905 351 11475.46 91.63 56805.63 88888.00 2018-12-17 16:48:23.405 351 11475.52 91.57 56805.60 88888.00 2018-12-17 16:48:23.905 351 11475.57 91.43 56805.51 88888.00 2018-12-17 16:48:24.405 351 11475.55 91.27 56805.38 88888.00 2018-12-17 16:48:24.905 351 11475.60 91.18 56805.31 88888.00 2018-12-17 16:48:25.405 351 11475.67 91.11 56805.23 88888.00 2018-12-17 16:48:25.905 351 11475.69 91.01 56805.12 88888.00 2018-12-17 16:48:26.405 351 11475.69 90.87 56805.05 88888.00 2018-12-17 16:48:26.905 351 11475.79 90.80 56804.86 88888.00 2018-12-17 16:48:27.405 351 11475.69 90.66 56804.68 88888.00 2018-12-17 16:48:27.905 351 11475.73 90.61 56804.59 88888.00 2018-12-17 16:48:28.405 351 11475.85 90.53 56804.44 88888.00 2018-12-17 16:48:28.905 351 11475.83 90.42 56804.31 88888.00 2018-12-17 16:48:29.405 351 11475.90 90.34 56804.18 88888.00 2018-12-17 16:48:29.905 351 11475.99 90.33 56804.06 88888.00 2018-12-17 16:48:30.405 351 11475.93 90.29 56804.02 88888.00 2018-12-17 16:48:30.905 351 11475.95 90.22 56803.99 88888.00 2018-12-17 16:48:31.405 351 11476.03 90.18 56803.88 88888.00 2018-12-17 16:48:31.905 351 11476.00 90.15 56803.83 88888.00 2018-12-17 16:48:32.405 351 11475.93 90.14 56803.76 88888.00 2018-12-17 16:48:32.905 351 11475.95 90.06 56803.68 88888.00 2018-12-17 16:48:33.405 351 11475.94 90.02 56803.61 88888.00 2018-12-17 16:48:33.905 351 11475.95 90.07 56803.56 88888.00 2018-12-17 16:48:34.405 351 11475.92 90.05 56803.56 88888.00 2018-12-17 16:48:34.905 351 11475.80 90.04 56803.49 88888.00 2018-12-17 16:48:35.405 351 11475.78 90.02 56803.45 88888.00 2018-12-17 16:48:35.905 351 11475.83 90.02 56803.42 88888.00 2018-12-17 16:48:36.405 351 11475.80 90.02 56803.37 88888.00 2018-12-17 16:48:36.905 351 11475.73 90.06 56803.32 88888.00 2018-12-17 16:48:37.405 351 11475.78 90.02 56803.30 88888.00 2018-12-17 16:48:37.905 351 11475.73 89.99 56803.30 88888.00 2018-12-17 16:48:38.405 351 11475.74 90.08 56803.29 88888.00 2018-12-17 16:48:38.905 351 11475.79 90.05 56803.25 88888.00 2018-12-17 16:48:39.405 351 11475.69 90.06 56803.22 88888.00 2018-12-17 16:48:39.905 351 11475.79 90.13 56803.22 88888.00 2018-12-17 16:48:40.405 351 11475.82 90.15 56803.17 88888.00 2018-12-17 16:48:40.905 351 11475.75 90.18 56803.11 88888.00 2018-12-17 16:48:41.906 351 11475.83 90.28 56803.16 88888.00 2018-12-17 16:48:42.406 351 11475.78 90.28 56803.24 88888.00 2018-12-17 16:48:42.906 351 11475.78 90.29 56803.32 88888.00 2018-12-17 16:48:43.406 351 11475.82 90.36 56803.30 88888.00 2018-12-17 16:48:43.906 351 11475.75 90.41 56803.33 88888.00 2018-12-17 16:48:44.406 351 11475.81 90.50 56803.37 88888.00 2018-12-17 16:48:44.906 351 11475.85 90.50 56803.38 88888.00 2018-12-17 16:48:45.406 351 11475.76 90.55 56803.41 88888.00 2018-12-17 16:48:45.906 351 11475.86 90.57 56803.43 88888.00 2018-12-17 16:48:46.406 351 11475.87 90.63 56803.56 88888.00 2018-12-17 16:48:46.906 351 11475.79 90.70 56803.68 88888.00 2018-12-17 16:48:47.406 351 11475.79 90.79 56803.74 88888.00 2018-12-17 16:48:47.906 351 11475.79 90.87 56803.78 88888.00 2018-12-17 16:48:48.406 351 11475.73 90.95 56803.84 88888.00 2018-12-17 16:48:48.906 351 11475.78 91.06 56803.86 88888.00 2018-12-17 16:48:49.906 351 11475.69 91.25 56804.00 88888.00 2018-12-17 16:48:50.406 351 11475.75 91.37 56804.10 88888.00 2018-12-17 16:48:50.906 351 11475.74 91.48 56804.23 88888.00 2018-12-17 16:48:51.406 351 11475.71 91.59 56804.34 88888.00 2018-12-17 16:48:51.906 351 11475.74 91.72 56804.44 88888.00 2018-12-17 16:48:52.406 351 11475.74 91.82 56804.48 88888.00 2018-12-17 16:48:52.906 351 11475.67 91.96 56804.59 88888.00 2018-12-17 16:48:53.406 351 11475.65 92.11 56804.73 88888.00 2018-12-17 16:48:53.906 351 11475.68 92.20 56804.87 88888.00 2018-12-17 16:48:54.406 351 11475.62 92.27 56804.98 88888.00 2018-12-17 16:48:54.906 351 11475.71 92.43 56805.06 88888.00 2018-12-17 16:48:55.406 351 11475.78 92.50 56805.21 88888.00 2018-12-17 16:48:55.906 351 11475.74 92.59 56805.28 88888.00 2018-12-17 16:48:56.406 351 11475.81 92.73 56805.34 88888.00 2018-12-17 16:48:56.906 351 11475.85 92.78 56805.43 88888.00 2018-12-17 16:48:57.406 351 11475.75 92.81 56805.45 88888.00 2018-12-17 16:48:57.906 351 11475.76 92.97 56805.42 88888.00 2018-12-17 16:48:58.406 351 11475.81 93.06 56805.44 88888.00 2018-12-17 16:48:58.906 351 11475.73 93.07 56805.44 88888.00 2018-12-17 16:48:59.406 351 11475.81 93.08 56805.47 88888.00 2018-12-17 16:48:59.906 351 11475.87 93.11 56805.38 88888.00 2018-12-17 16:49:00.406 351 11475.81 93.17 56805.31 88888.00 2018-12-17 16:49:00.906 351 11475.89 93.15 56805.30 88888.00 2018-12-17 16:49:01.406 351 11475.95 93.14 56805.30 88888.00 2018-12-17 16:49:01.906 351 11475.93 93.18 56805.29 88888.00 2018-12-17 16:49:02.406 351 11475.99 93.21 56805.19 88888.00 2018-12-17 16:49:02.906 351 11476.01 93.17 56805.11 88888.00 2018-12-17 16:49:03.406 351 11476.07 93.14 56805.04 88888.00 2018-12-17 16:49:03.906 351 11476.17 93.12 56804.90 88888.00 2018-12-17 16:49:04.406 351 11476.25 93.11 56804.74 88888.00 2018-12-17 16:49:04.906 351 11476.25 93.14 56804.67 88888.00 2018-12-17 16:49:05.406 351 11476.28 93.14 56804.65 88888.00 2018-12-17 16:49:05.906 351 11476.31 93.15 56804.54 88888.00 2018-12-17 16:49:06.406 351 11476.37 93.17 56804.45 88888.00 2018-12-17 16:49:06.906 351 11476.43 93.15 56804.39 88888.00 2018-12-17 16:49:07.406 351 11476.44 93.08 56804.38 88888.00 2018-12-17 16:49:07.906 351 11476.51 93.09 56804.31 88888.00 2018-12-17 16:49:08.406 351 11476.65 93.13 56804.19 88888.00 2018-12-17 16:49:08.906 351 11476.67 93.09 56804.07 88888.00 2018-12-17 16:49:09.406 351 11476.67 93.08 56803.99 88888.00 2018-12-17 16:49:09.906 351 11476.73 93.07 56803.99 88888.00 2018-12-17 16:49:10.406 351 11476.69 93.06 56803.94 88888.00 2018-12-17 16:49:10.906 351 11476.69 93.08 56803.87 88888.00 2018-12-17 16:49:11.406 351 11476.80 93.07 56803.80 88888.00 2018-12-17 16:49:11.906 351 11476.92 93.01 56803.74 88888.00 2018-12-17 16:49:12.406 351 11476.94 92.95 56803.70 88888.00 2018-12-17 16:49:12.906 351 11477.03 92.99 56803.71 88888.00 2018-12-17 16:49:13.406 351 11477.03 93.00 56803.64 88888.00 2018-12-17 16:49:13.906 351 11477.00 93.01 56803.61 88888.00 2018-12-17 16:49:14.406 351 11477.13 93.01 56803.57 88888.00 2018-12-17 16:49:14.906 351 11477.15 93.01 56803.58 88888.00 2018-12-17 16:49:15.406 351 11476.98 92.99 56803.57 88888.00 2018-12-17 16:49:15.906 351 11477.07 92.98 56803.50 88888.00 2018-12-17 16:49:16.406 351 11477.11 93.00 56803.51 88888.00 2018-12-17 16:49:16.906 351 11477.10 93.01 56803.57 88888.00 2018-12-17 16:49:17.406 351 11477.10 93.05 56803.65 88888.00 2018-12-17 16:49:17.906 351 11477.03 92.99 56803.69 88888.00 2018-12-17 16:49:18.406 351 11476.97 92.94 56803.74 88888.00 2018-12-17 16:49:18.906 351 11477.06 92.97 56803.86 88888.00 2018-12-17 16:49:19.406 351 11477.05 92.98 56803.90 88888.00 2018-12-17 16:49:19.906 351 11477.00 92.94 56804.06 88888.00 2018-12-17 16:49:20.406 351 11477.03 92.93 56804.16 88888.00 2018-12-17 16:49:20.906 351 11477.01 92.92 56804.22 88888.00 2018-12-17 16:49:21.406 351 11476.96 92.90 56804.39 88888.00 2018-12-17 16:49:21.906 351 11476.94 92.93 56804.53 88888.00 2018-12-17 16:49:22.406 351 11476.86 92.93 56804.65 88888.00 2018-12-17 16:49:23.406 351 11476.85 92.95 56804.97 88888.00 2018-12-17 16:49:23.906 351 11476.84 92.94 56805.15 88888.00 2018-12-17 16:49:24.406 351 11476.74 92.98 56805.32 88888.00 2018-12-17 16:49:24.906 351 11476.79 93.00 56805.53 88888.00 2018-12-17 16:49:25.406 351 11476.81 92.98 56805.63 88888.00 2018-12-17 16:49:25.906 351 11476.73 93.00 56805.81 88888.00 2018-12-17 16:49:26.406 351 11476.73 93.00 56806.01 88888.00 2018-12-17 16:49:26.906 351 11476.74 92.97 56806.20 88888.00 2018-12-17 16:49:27.406 351 11476.63 93.00 56806.33 88888.00 2018-12-17 16:49:27.906 351 11476.63 93.02 56806.43 88888.00 2018-12-17 16:49:28.406 351 11476.56 93.06 56806.59 88888.00 2018-12-17 16:49:28.906 351 11476.52 93.02 56806.73 88888.00 2018-12-17 16:49:29.406 351 11476.60 93.01 56806.82 88888.00 2018-12-17 16:49:29.906 351 11476.59 93.02 56806.92 88888.00 2018-12-17 16:49:30.406 351 11476.49 93.02 56807.07 88888.00 2018-12-17 16:49:30.906 351 11476.58 93.07 56807.15 88888.00 2018-12-17 16:49:31.406 351 11476.59 93.02 56807.18 88888.00 2018-12-17 16:49:31.906 351 11476.51 92.99 56807.16 88888.00 2018-12-17 16:49:32.406 351 11476.58 93.00 56807.20 88888.00 2018-12-17 16:49:32.906 351 11476.59 93.01 56807.20 88888.00 2018-12-17 16:49:33.406 351 11476.60 92.98 56807.12 88888.00 2018-12-17 16:49:33.906 351 11476.64 92.95 56807.08 88888.00 2018-12-17 16:49:34.406 351 11476.67 92.92 56807.02 88888.00 2018-12-17 16:49:34.906 351 11476.67 92.91 56806.89 88888.00 2018-12-17 16:49:35.406 351 11476.72 92.87 56806.83 88888.00 2018-12-17 16:49:35.906 351 11476.76 92.83 56806.72 88888.00 2018-12-17 16:49:36.406 351 11476.77 92.79 56806.54 88888.00 2018-12-17 16:49:36.906 351 11476.87 92.73 56806.38 88888.00 2018-12-17 16:49:37.406 351 11476.89 92.71 56806.20 88888.00 2018-12-17 16:49:37.906 351 11476.89 92.67 56806.01 88888.00 2018-12-17 16:49:38.406 351 11476.99 92.64 56805.81 88888.00 2018-12-17 16:49:38.906 351 11477.05 92.59 56805.61 88888.00 2018-12-17 16:49:39.406 351 11477.05 92.53 56805.44 88888.00 2018-12-17 16:49:39.906 351 11477.15 92.50 56805.21 88888.00 2018-12-17 16:49:40.406 351 11477.20 92.40 56804.93 88888.00 2018-12-17 16:49:40.906 351 11477.17 92.36 56804.72 88888.00 2018-12-17 16:49:41.406 351 11477.24 92.34 56804.55 88888.00 2018-12-17 16:49:41.906 351 11477.28 92.31 56804.35 88888.00 2018-12-17 16:49:42.406 351 11477.25 92.26 56804.18 88888.00 2018-12-17 16:49:42.906 351 11477.25 92.24 56804.07 88888.00 2018-12-17 16:49:43.406 351 11477.24 92.17 56803.83 88888.00 2018-12-17 16:49:43.906 351 11477.20 92.18 56803.69 88888.00 2018-12-17 16:49:44.406 351 11477.24 92.15 56803.55 88888.00 2018-12-17 16:49:44.906 351 11477.24 92.12 56803.45 88888.00 2018-12-17 16:49:45.406 351 11477.19 92.12 56803.30 88888.00 2018-12-17 16:49:45.906 351 11477.20 92.10 56803.23 88888.00 2018-12-17 16:49:46.406 351 11477.21 92.03 56803.17 88888.00 2018-12-17 16:49:46.906 351 11477.19 92.02 56803.13 88888.00 2018-12-17 16:49:47.406 351 11477.24 92.03 56803.06 88888.00 2018-12-17 16:49:47.906 351 11477.19 92.02 56803.03 88888.00 2018-12-17 16:49:48.406 351 11477.18 92.03 56803.09 88888.00 2018-12-17 16:49:48.906 351 11477.21 92.04 56803.05 88888.00 2018-12-17 16:49:49.406 351 11477.12 92.02 56803.01 88888.00 2018-12-17 16:49:49.906 351 11477.06 91.99 56803.04 88888.00 2018-12-17 16:49:50.406 351 11477.15 91.96 56803.07 88888.00 2018-12-17 16:49:50.906 351 11477.13 91.90 56803.05 88888.00 2018-12-17 16:49:51.406 351 11477.15 91.93 56803.07 88888.00 2018-12-17 16:49:51.906 351 11477.22 91.97 56803.10 88888.00 2018-12-17 16:49:52.406 351 11477.20 91.95 56803.18 88888.00 2018-12-17 16:49:52.906 351 11477.20 91.95 56803.24 88888.00 2018-12-17 16:49:53.406 351 11477.27 91.90 56803.25 88888.00 2018-12-17 16:49:53.906 351 11477.29 91.90 56803.35 88888.00 2018-12-17 16:49:55.406 351 11477.31 91.88 56803.70 88888.00 2018-12-17 16:49:55.906 351 11477.31 91.86 56803.86 88888.00 2018-12-17 16:49:56.406 351 11477.40 91.91 56803.99 88888.00 2018-12-17 16:49:56.906 351 11477.34 91.88 56804.08 88888.00 2018-12-17 16:49:57.406 351 11477.32 91.91 56804.26 88888.00 2018-12-17 16:49:57.906 351 11477.42 91.99 56804.46 88888.00 2018-12-17 16:49:58.406 351 11477.43 92.00 56804.65 88888.00 2018-12-17 16:49:58.906 351 11477.46 92.00 56804.87 88888.00 2018-12-17 16:49:59.406 351 11477.53 92.05 56805.02 88888.00 2018-12-17 16:49:59.906 351 11477.52 92.05 56805.15 88888.00 2018-12-17 16:50:00.406 351 11477.55 92.09 56805.30 88888.00 2018-12-17 16:50:00.906 351 11477.57 92.15 56805.42 88888.00 2018-12-17 16:50:01.406 351 11477.56 92.15 56805.58 88888.00 2018-12-17 16:50:01.906 351 11477.57 92.17 56805.77 88888.00 2018-12-17 16:50:02.406 351 11477.61 92.25 56805.98 88888.00 2018-12-17 16:50:02.906 351 11477.62 92.29 56806.13 88888.00 2018-12-17 16:50:03.406 351 11477.57 92.33 56806.22 88888.00 2018-12-17 16:50:03.906 351 11477.57 92.32 56806.35 88888.00 2018-12-17 16:50:04.406 351 11477.59 92.32 56806.50 88888.00 2018-12-17 16:50:04.906 351 11477.57 92.38 56806.66 88888.00 2018-12-17 16:50:05.406 351 11477.62 92.37 56806.76 88888.00 2018-12-17 16:50:05.906 351 11477.60 92.43 56806.92 88888.00 2018-12-17 16:50:06.406 351 11477.52 92.46 56806.96 88888.00 2018-12-17 16:50:06.906 351 11477.56 92.49 56806.98 88888.00 2018-12-17 16:50:07.406 351 11477.53 92.46 56807.01 88888.00 2018-12-17 16:50:07.906 351 11477.49 92.51 56807.10 88888.00 2018-12-17 16:50:08.406 351 11477.56 92.53 56807.17 88888.00 2018-12-17 16:50:08.906 351 11477.54 92.56 56807.16 88888.00 2018-12-17 16:50:09.406 351 11477.49 92.64 56807.18 88888.00 2018-12-17 16:50:09.906 351 11477.57 92.61 56807.17 88888.00 2018-12-17 16:50:10.406 351 11477.55 92.57 56807.10 88888.00 2018-12-17 16:50:10.906 351 11477.49 92.60 56807.04 88888.00 2018-12-17 16:50:11.406 351 11477.55 92.64 56806.91 88888.00 2018-12-17 16:50:11.906 351 11477.53 92.61 56806.84 88888.00 2018-12-17 16:50:12.406 351 11477.47 92.61 56806.79 88888.00 2018-12-17 16:50:12.906 351 11477.53 92.57 56806.67 88888.00 2018-12-17 16:50:13.406 351 11477.47 92.53 56806.57 88888.00 2018-12-17 16:50:13.906 351 11477.47 92.50 56806.43 88888.00 2018-12-17 16:50:14.406 351 11477.57 92.42 56806.31 88888.00 2018-12-17 16:50:14.906 351 11477.63 92.33 56806.13 88888.00 2018-12-17 16:50:15.406 351 11477.55 92.32 56805.96 88888.00 2018-12-17 16:50:15.906 351 11477.60 92.22 56805.80 88888.00 2018-12-17 16:50:16.406 351 11477.60 92.18 56805.68 88888.00 2018-12-17 16:50:16.906 351 11477.56 92.11 56805.53 88888.00 2018-12-17 16:50:17.406 351 11477.68 91.97 56805.32 88888.00 2018-12-17 16:50:17.906 351 11477.64 91.89 56805.18 88888.00 2018-12-17 16:50:18.406 351 11477.66 91.82 56805.00 88888.00 2018-12-17 16:50:18.906 351 11477.71 91.78 56804.84 88888.00 2018-12-17 16:50:19.406 351 11477.73 91.70 56804.76 88888.00 2018-12-17 16:50:19.906 351 11477.75 91.66 56804.68 88888.00 2018-12-17 16:50:20.406 351 11477.83 91.62 56804.53 88888.00 2018-12-17 16:50:20.906 351 11477.78 91.50 56804.38 88888.00 2018-12-17 16:50:21.406 351 11477.77 91.44 56804.25 88888.00 2018-12-17 16:50:21.906 351 11477.85 91.45 56804.20 88888.00 2018-12-17 16:50:22.406 351 11477.84 91.35 56804.18 88888.00 2018-12-17 16:50:22.906 351 11477.83 91.30 56804.20 88888.00 2018-12-17 16:50:23.406 351 11477.84 91.24 56804.15 88888.00 2018-12-17 16:50:23.906 351 11477.87 91.16 56804.12 88888.00 2018-12-17 16:50:24.406 351 11477.80 91.21 56804.19 88888.00 2018-12-17 16:50:24.906 351 11477.89 91.29 56804.21 88888.00 2018-12-17 16:50:25.406 351 11477.88 91.24 56804.26 88888.00 2018-12-17 16:50:25.906 351 11477.88 91.23 56804.36 88888.00 2018-12-17 16:50:26.406 351 11477.94 91.24 56804.46 88888.00 2018-12-17 16:50:26.906 351 11477.94 91.21 56804.51 88888.00 2018-12-17 16:50:27.406 351 11477.84 91.22 56804.64 88888.00 2018-12-17 16:50:27.906 351 11477.83 91.28 56804.77 88888.00 2018-12-17 16:50:28.406 351 11477.83 91.30 56804.92 88888.00 2018-12-17 16:50:28.906 351 11477.76 91.36 56805.06 88888.00 2018-12-17 16:50:29.406 351 11477.82 91.43 56805.26 88888.00 2018-12-17 16:50:29.906 351 11477.84 91.44 56805.42 88888.00 2018-12-17 16:50:30.406 351 11477.80 91.42 56805.51 88888.00 2018-12-17 16:50:30.906 351 11477.77 91.42 56805.72 88888.00 2018-12-17 16:50:31.406 351 11477.77 91.44 56805.86 88888.00 2018-12-17 16:50:31.906 351 11477.74 91.56 56805.96 88888.00 2018-12-17 16:50:32.406 351 11477.81 91.58 56806.07 88888.00 2018-12-17 16:50:32.906 351 11477.74 91.59 56806.20 88888.00 2018-12-17 16:50:33.406 351 11477.70 91.65 56806.28 88888.00 2018-12-17 16:50:33.906 351 11477.70 91.62 56806.44 88888.00 2018-12-17 16:50:34.406 351 11477.69 91.64 56806.53 88888.00 2018-12-17 16:50:34.906 351 11477.68 91.68 56806.64 88888.00 2018-12-17 16:50:35.406 351 11477.73 91.77 56806.79 88888.00 2018-12-17 16:50:35.906 351 11477.68 91.79 56806.89 88888.00 2018-12-17 16:50:36.406 351 11477.66 91.79 56807.01 88888.00 2018-12-17 16:50:36.906 351 11477.66 91.84 56807.08 88888.00 2018-12-17 16:50:37.406 351 11477.67 91.85 56807.17 88888.00 2018-12-17 16:50:37.906 351 11477.63 91.85 56807.24 88888.00 2018-12-17 16:50:38.406 351 11477.64 91.93 56807.27 88888.00 2018-12-17 16:50:38.906 351 11477.67 91.91 56807.37 88888.00 2018-12-17 16:50:39.406 351 11477.60 91.93 56807.52 88888.00 2018-12-17 16:50:39.906 351 11477.62 91.99 56807.66 88888.00 2018-12-17 16:50:40.407 351 11477.64 92.11 56807.72 88888.00 2018-12-17 16:50:40.907 351 11477.56 92.18 56807.79 88888.00 2018-12-17 16:50:41.407 351 11477.62 92.23 56807.82 88888.00 2018-12-17 16:50:41.907 351 11477.67 92.22 56807.89 88888.00 2018-12-17 16:50:42.407 351 11477.69 92.24 56807.98 88888.00 2018-12-17 16:50:42.907 351 11477.77 92.30 56808.02 88888.00 2018-12-17 16:50:43.407 351 11477.81 92.33 56808.07 88888.00 2018-12-17 16:50:43.907 351 11477.81 92.45 56808.07 88888.00 2018-12-17 16:50:44.407 351 11477.88 92.56 56808.08 88888.00 2018-12-17 16:50:44.907 351 11477.96 92.61 56808.18 88888.00 2018-12-17 16:50:45.407 351 11478.02 92.65 56808.30 88888.00 2018-12-17 16:50:45.907 351 11478.06 92.67 56808.37 88888.00 2018-12-17 16:50:46.407 351 11478.10 92.67 56808.44 88888.00 2018-12-17 16:50:46.907 351 11478.16 92.72 56808.44 88888.00 2018-12-17 16:50:47.407 351 11478.24 92.72 56808.45 88888.00 2018-12-17 16:50:47.907 351 11478.31 92.71 56808.48 88888.00 2018-12-17 16:50:48.407 351 11478.40 92.79 56808.45 88888.00 2018-12-17 16:50:48.907 351 11478.56 92.78 56808.40 88888.00 2018-12-17 16:50:49.407 351 11478.65 92.78 56808.39 88888.00 2018-12-17 16:50:49.907 351 11478.65 92.80 56808.34 88888.00 2018-12-17 16:50:50.407 351 11478.75 92.85 56808.33 88888.00 2018-12-17 16:50:50.907 351 11478.84 92.85 56808.26 88888.00 2018-12-17 16:50:51.407 351 11478.89 92.80 56808.14 88888.00 2018-12-17 16:50:51.907 351 11479.08 92.78 56808.10 88888.00 2018-12-17 16:50:52.407 351 11479.12 92.71 56807.97 88888.00 2018-12-17 16:50:52.907 351 11479.15 92.67 56807.91 88888.00 2018-12-17 16:50:53.407 351 11479.29 92.63 56807.86 88888.00 2018-12-17 16:50:53.907 351 11479.33 92.53 56807.75 88888.00 2018-12-17 16:50:54.407 351 11479.31 92.44 56807.63 88888.00 2018-12-17 16:50:54.907 351 11479.47 92.44 56807.55 88888.00 2018-12-17 16:50:55.407 351 11479.56 92.39 56807.48 88888.00 2018-12-17 16:50:55.907 351 11479.52 92.32 56807.39 88888.00 2018-12-17 16:50:56.407 351 11479.62 92.24 56807.29 88888.00 2018-12-17 16:50:56.907 351 11479.68 92.13 56807.21 88888.00 2018-12-17 16:50:57.407 351 11479.63 92.12 56807.16 88888.00 2018-12-17 16:50:57.907 351 11479.65 92.06 56807.02 88888.00 2018-12-17 16:50:58.407 351 11479.65 92.00 56806.94 88888.00 2018-12-17 16:50:58.907 351 11479.58 91.96 56806.86 88888.00 2018-12-17 16:50:59.407 351 11479.56 91.97 56806.83 88888.00 2018-12-17 16:50:59.907 351 11479.58 91.91 56806.76 88888.00 2018-12-17 16:51:00.407 351 11479.45 91.79 56806.69 88888.00 2018-12-17 16:51:00.907 351 11479.43 91.76 56806.63 88888.00 2018-12-17 16:51:01.407 351 11479.33 91.72 56806.53 88888.00 2018-12-17 16:51:01.907 351 11479.31 91.74 56806.54 88888.00 2018-12-17 16:51:02.407 351 11479.34 91.66 56806.54 88888.00 2018-12-17 16:51:02.907 351 11479.26 91.58 56806.45 88888.00 2018-12-17 16:51:03.407 351 11479.10 91.56 56806.39 88888.00 2018-12-17 16:51:03.907 351 11479.13 91.55 56806.39 88888.00 2018-12-17 16:51:04.407 351 11479.14 91.55 56806.38 88888.00 2018-12-17 16:51:04.907 351 11479.07 91.51 56806.41 88888.00 2018-12-17 16:51:05.407 351 11479.08 91.56 56806.51 88888.00 2018-12-17 16:51:05.907 351 11479.03 91.50 56806.57 88888.00 2018-12-17 16:51:06.407 351 11478.99 91.50 56806.52 88888.00 2018-12-17 16:51:06.907 351 11479.00 91.61 56806.51 88888.00 2018-12-17 16:51:07.907 351 11478.93 91.62 56806.64 88888.00 2018-12-17 16:51:08.407 351 11478.95 91.62 56806.79 88888.00 2018-12-17 16:51:08.907 351 11478.94 91.65 56806.91 88888.00 2018-12-17 16:51:09.407 351 11478.93 91.75 56807.01 88888.00 2018-12-17 16:51:09.907 351 11479.03 91.82 56807.11 88888.00 2018-12-17 16:51:10.407 351 11478.99 91.84 56807.24 88888.00 2018-12-17 16:51:10.907 351 11478.94 91.90 56807.41 88888.00 2018-12-17 16:51:11.407 351 11479.05 91.96 56807.55 88888.00 2018-12-17 16:51:11.907 351 11479.09 92.02 56807.68 88888.00 2018-12-17 16:51:12.407 351 11479.13 92.15 56807.86 88888.00 2018-12-17 16:51:12.907 351 11479.19 92.17 56807.97 88888.00 2018-12-17 16:51:13.407 351 11479.26 92.23 56808.08 88888.00 2018-12-17 16:51:13.907 351 11479.30 92.24 56808.26 88888.00 2018-12-17 16:51:14.407 351 11479.41 92.24 56808.37 88888.00 2018-12-17 16:51:14.907 351 11479.42 92.25 56808.49 88888.00 2018-12-17 16:51:15.407 351 11479.49 92.25 56808.59 88888.00 2018-12-17 16:51:15.907 351 11479.57 92.23 56808.66 88888.00 2018-12-17 16:51:16.407 351 11479.58 92.20 56808.72 88888.00 2018-12-17 16:51:16.907 351 11479.61 92.24 56808.78 88888.00 2018-12-17 16:51:17.407 351 11479.82 92.16 56808.78 88888.00 2018-12-17 16:51:17.907 351 11479.83 92.05 56808.76 88888.00 2018-12-17 16:51:18.407 351 11479.78 91.95 56808.71 88888.00 2018-12-17 16:51:18.907 351 11479.92 91.91 56808.72 88888.00 2018-12-17 16:51:19.407 351 11479.95 91.85 56808.75 88888.00 2018-12-17 16:51:19.907 351 11479.88 91.74 56808.66 88888.00 2018-12-17 16:51:20.407 351 11479.93 91.61 56808.56 88888.00 2018-12-17 16:51:20.907 351 11479.92 91.45 56808.56 88888.00 2018-12-17 16:51:21.407 351 11479.92 91.35 56808.49 88888.00 2018-12-17 16:51:21.907 351 11479.93 91.29 56808.43 88888.00 2018-12-17 16:51:22.407 351 11479.84 91.24 56808.37 88888.00 2018-12-17 16:51:22.907 351 11479.81 91.15 56808.30 88888.00 2018-12-17 16:51:23.407 351 11479.84 91.00 56808.21 88888.00 2018-12-17 16:51:23.907 351 11479.71 90.82 56808.18 88888.00 2018-12-17 16:51:24.407 351 11479.55 90.68 56808.12 88888.00 2018-12-17 16:51:24.907 351 11479.58 90.59 56808.10 88888.00 2018-12-17 16:51:25.407 351 11479.49 90.50 56808.07 88888.00 2018-12-17 16:51:25.907 351 11479.31 90.45 56808.05 88888.00 2018-12-17 16:51:26.407 351 11479.33 90.41 56808.05 88888.00 2018-12-17 16:51:26.907 351 11479.29 90.32 56808.08 88888.00 2018-12-17 16:51:27.407 351 11479.26 90.29 56808.12 88888.00 2018-12-17 16:51:27.907 351 11479.20 90.27 56808.16 88888.00 2018-12-17 16:51:28.407 351 11479.06 90.23 56808.24 88888.00 2018-12-17 16:51:28.907 351 11478.89 90.18 56808.33 88888.00 2018-12-17 16:51:29.407 351 11478.87 90.20 56808.38 88888.00 2018-12-17 16:51:29.907 351 11478.81 90.16 56808.49 88888.00 2018-12-17 16:51:30.407 351 11478.73 90.19 56808.65 88888.00 2018-12-17 16:51:30.907 351 11478.71 90.21 56808.81 88888.00 2018-12-17 16:51:31.407 351 11478.63 90.27 56808.89 88888.00 2018-12-17 16:51:31.907 351 11478.51 90.29 56809.03 88888.00 2018-12-17 16:51:32.407 351 11478.46 90.35 56809.17 88888.00 2018-12-17 16:51:32.907 351 11478.40 90.45 56809.29 88888.00 2018-12-17 16:51:33.407 351 11478.38 90.49 56809.45 88888.00 2018-12-17 16:51:33.907 351 11478.40 90.56 56809.64 88888.00 2018-12-17 16:51:34.407 351 11478.32 90.60 56809.70 88888.00 2018-12-17 16:51:34.907 351 11478.30 90.69 56809.83 88888.00 2018-12-17 16:51:35.407 351 11478.28 90.81 56810.01 88888.00 2018-12-17 16:51:35.907 351 11478.22 90.88 56810.11 88888.00 2018-12-17 16:51:36.407 351 11478.23 90.94 56810.25 88888.00 2018-12-17 16:51:36.907 351 11478.23 91.03 56810.37 88888.00 2018-12-17 16:51:37.407 351 11478.16 91.15 56810.51 88888.00 2018-12-17 16:51:37.907 351 11478.15 91.29 56810.60 88888.00 2018-12-17 16:51:39.407 351 11478.09 91.58 56811.00 88888.00 2018-12-17 16:51:39.907 351 11478.18 91.64 56811.13 88888.00 2018-12-17 16:51:40.407 351 11478.17 91.70 56811.31 88888.00 2018-12-17 16:51:40.907 351 11478.13 91.79 56811.48 88888.00 2018-12-17 16:51:41.407 351 11478.23 91.90 56811.60 88888.00 2018-12-17 16:51:41.907 351 11478.19 91.91 56811.76 88888.00 2018-12-17 16:51:42.407 351 11478.09 91.99 56811.86 88888.00 2018-12-17 16:51:42.907 351 11478.15 92.04 56811.99 88888.00 2018-12-17 16:51:43.407 351 11478.04 92.10 56812.10 88888.00 2018-12-17 16:51:43.907 351 11478.02 92.25 56812.27 88888.00 2018-12-17 16:51:44.407 351 11478.09 92.30 56812.37 88888.00 2018-12-17 16:51:44.907 351 11478.04 92.30 56812.43 88888.00 2018-12-17 16:51:45.407 351 11477.99 92.37 56812.42 88888.00 2018-12-17 16:51:45.907 351 11478.03 92.36 56812.48 88888.00 2018-12-17 16:51:46.407 351 11477.96 92.39 56812.55 88888.00 2018-12-17 16:51:46.907 351 11477.95 92.40 56812.63 88888.00 2018-12-17 16:51:47.407 351 11477.98 92.37 56812.66 88888.00 2018-12-17 16:51:47.907 351 11477.95 92.36 56812.61 88888.00 2018-12-17 16:51:48.407 351 11477.89 92.33 56812.60 88888.00 2018-12-17 16:51:49.407 351 11477.77 92.26 56812.59 88888.00 2018-12-17 16:51:49.907 351 11477.77 92.24 56812.55 88888.00 2018-12-17 16:51:50.407 351 11477.81 92.22 56812.50 88888.00 2018-12-17 16:51:50.907 351 11477.77 92.12 56812.47 88888.00 2018-12-17 16:51:51.407 351 11477.75 92.06 56812.37 88888.00 2018-12-17 16:51:51.907 351 11477.82 92.02 56812.31 88888.00 2018-12-17 16:51:52.407 351 11477.78 91.99 56812.27 88888.00 2018-12-17 16:51:52.907 351 11477.71 91.93 56812.23 88888.00 2018-12-17 16:51:53.407 351 11477.75 91.89 56812.14 88888.00 2018-12-17 16:51:53.907 351 11477.71 91.82 56812.05 88888.00 2018-12-17 16:51:54.407 351 11477.75 91.77 56812.02 88888.00 2018-12-17 16:51:54.907 351 11477.76 91.74 56811.92 88888.00 2018-12-17 16:51:55.407 351 11477.68 91.68 56811.80 88888.00 2018-12-17 16:51:55.907 351 11477.68 91.68 56811.74 88888.00 2018-12-17 16:51:56.407 351 11477.74 91.61 56811.66 88888.00 2018-12-17 16:51:56.907 351 11477.74 91.55 56811.57 88888.00 2018-12-17 16:51:57.407 351 11477.75 91.50 56811.50 88888.00 2018-12-17 16:51:57.907 351 11477.83 91.48 56811.39 88888.00 2018-12-17 16:51:58.407 351 11477.83 91.43 56811.33 88888.00 2018-12-17 16:51:58.907 351 11477.82 91.40 56811.26 88888.00 2018-12-17 16:51:59.407 351 11477.91 91.38 56811.20 88888.00 2018-12-17 16:51:59.907 351 11477.92 91.35 56811.09 88888.00 2018-12-17 16:52:00.407 351 11477.85 91.34 56811.05 88888.00 2018-12-17 16:52:00.907 351 11477.97 91.30 56810.95 88888.00 2018-12-17 16:52:01.407 351 11477.98 91.29 56810.90 88888.00 2018-12-17 16:52:01.907 351 11477.98 91.31 56810.83 88888.00 2018-12-17 16:52:02.407 351 11478.10 91.30 56810.81 88888.00 2018-12-17 16:52:02.907 351 11478.08 91.27 56810.78 88888.00 2018-12-17 16:52:03.407 351 11478.12 91.25 56810.73 88888.00 2018-12-17 16:52:03.907 351 11478.28 91.18 56810.71 88888.00 2018-12-17 16:52:04.407 351 11478.28 91.08 56810.70 88888.00 2018-12-17 16:52:04.907 351 11478.30 91.17 56810.68 88888.00 2018-12-17 16:52:05.407 351 11478.40 91.20 56810.67 88888.00 2018-12-17 16:52:05.907 351 11478.37 91.20 56810.67 88888.00 2018-12-17 16:52:06.407 351 11478.38 91.22 56810.71 88888.00 2018-12-17 16:52:06.907 351 11478.52 91.20 56810.70 88888.00 2018-12-17 16:52:07.407 351 11478.50 91.16 56810.68 88888.00 2018-12-17 16:52:07.907 351 11478.45 91.18 56810.68 88888.00 2018-12-17 16:52:08.907 351 11478.52 91.24 56810.68 88888.00 2018-12-17 16:52:09.407 351 11478.50 91.24 56810.71 88888.00 2018-12-17 16:52:09.907 351 11478.54 91.27 56810.71 88888.00 2018-12-17 16:52:11.407 351 11478.63 91.38 56810.61 88888.00 2018-12-17 16:52:11.907 351 11478.58 91.38 56810.58 88888.00 2018-12-17 16:52:12.407 351 11478.51 91.47 56810.62 88888.00 2018-12-17 16:52:12.907 351 11478.52 91.51 56810.58 88888.00 2018-12-17 16:52:13.407 351 11478.47 91.54 56810.60 88888.00 2018-12-17 16:52:13.907 351 11478.50 91.54 56810.57 88888.00 2018-12-17 16:52:14.407 351 11478.54 91.58 56810.56 88888.00 2018-12-17 16:52:14.907 351 11478.42 91.58 56810.56 88888.00 2018-12-17 16:52:15.407 351 11478.37 91.61 56810.56 88888.00 2018-12-17 16:52:15.907 351 11478.43 91.66 56810.62 88888.00 2018-12-17 16:52:16.407 351 11478.32 91.66 56810.58 88888.00 2018-12-17 16:52:16.907 351 11478.25 91.70 56810.50 88888.00 2018-12-17 16:52:17.407 351 11478.31 91.72 56810.49 88888.00 2018-12-17 16:52:17.907 351 11478.28 91.69 56810.50 88888.00 2018-12-17 16:52:18.407 351 11478.24 91.71 56810.43 88888.00 2018-12-17 16:52:18.907 351 11478.19 91.75 56810.44 88888.00 2018-12-17 16:52:19.407 351 11478.03 91.70 56810.50 88888.00 2018-12-17 16:52:19.907 351 11477.90 91.71 56810.55 88888.00 2018-12-17 16:52:20.407 351 11477.91 91.72 56810.55 88888.00 2018-12-17 16:52:20.907 351 11477.87 91.72 56810.60 88888.00 2018-12-17 16:52:21.407 351 11477.77 91.76 56810.64 88888.00 2018-12-17 16:52:21.907 351 11477.74 91.81 56810.76 88888.00 2018-12-17 16:52:22.407 351 11477.62 91.78 56810.88 88888.00 2018-12-17 16:52:22.907 351 11477.45 91.82 56810.99 88888.00 2018-12-17 16:52:23.407 351 11477.41 91.88 56811.19 88888.00 2018-12-17 16:52:23.907 351 11477.32 91.89 56811.34 88888.00 2018-12-17 16:52:24.407 351 11477.24 91.97 56811.50 88888.00 2018-12-17 16:52:24.907 351 11477.19 92.02 56811.64 88888.00 2018-12-17 16:52:25.407 351 11477.04 92.02 56811.74 88888.00 2018-12-17 16:52:25.907 351 11476.91 92.06 56811.95 88888.00 2018-12-17 16:52:26.407 351 11476.91 92.10 56812.04 88888.00 2018-12-17 16:52:26.907 351 11476.76 92.10 56812.24 88888.00 2018-12-17 16:52:27.407 351 11476.63 92.15 56812.37 88888.00 2018-12-17 16:52:27.907 351 11476.56 92.22 56812.55 88888.00 2018-12-17 16:52:28.407 351 11476.44 92.27 56812.72 88888.00 2018-12-17 16:52:28.907 351 11476.41 92.36 56813.00 88888.00 2018-12-17 16:52:29.407 351 11476.38 92.46 56813.14 88888.00 2018-12-17 16:52:29.907 351 11476.34 92.47 56813.24 88888.00 2018-12-17 16:52:30.407 351 11476.35 92.54 56813.36 88888.00 2018-12-17 16:52:30.907 351 11476.35 92.65 56813.49 88888.00 2018-12-17 16:52:31.407 351 11476.21 92.66 56813.57 88888.00 2018-12-17 16:52:31.907 351 11476.20 92.78 56813.62 88888.00 2018-12-17 16:52:32.407 351 11476.23 92.83 56813.65 88888.00 2018-12-17 16:52:32.907 351 11476.17 92.87 56813.69 88888.00 2018-12-17 16:52:33.407 351 11476.14 92.95 56813.76 88888.00 2018-12-17 16:52:33.907 351 11476.21 93.04 56813.83 88888.00 2018-12-17 16:52:34.407 351 11476.21 93.11 56813.82 88888.00 2018-12-17 16:52:34.907 351 11476.20 93.17 56813.82 88888.00 2018-12-17 16:52:35.407 351 11476.35 93.20 56813.84 88888.00 2018-12-17 16:52:35.907 351 11476.34 93.27 56813.86 88888.00 2018-12-17 16:52:36.407 351 11476.35 93.31 56813.79 88888.00 2018-12-17 16:52:36.907 351 11476.45 93.31 56813.76 88888.00 2018-12-17 16:52:37.407 351 11476.42 93.34 56813.65 88888.00 2018-12-17 16:52:37.907 351 11476.38 93.41 56813.65 88888.00 2018-12-17 16:52:38.407 351 11476.51 93.41 56813.58 88888.00 2018-12-17 16:52:38.907 351 11476.52 93.45 56813.50 88888.00 2018-12-17 16:52:39.407 351 11476.53 93.49 56813.40 88888.00 2018-12-17 16:52:39.907 351 11476.59 93.49 56813.30 88888.00 2018-12-17 16:52:40.407 351 11476.60 93.46 56813.24 88888.00 2018-12-17 16:52:40.907 351 11476.67 93.47 56813.08 88888.00 2018-12-17 16:52:41.408 351 11476.78 93.51 56812.98 88888.00 2018-12-17 16:52:41.908 351 11476.77 93.48 56812.85 88888.00 2018-12-17 16:52:42.408 351 11476.83 93.46 56812.66 88888.00 2018-12-17 16:52:42.908 351 11476.96 93.38 56812.53 88888.00 2018-12-17 16:52:43.408 351 11476.94 93.38 56812.48 88888.00 2018-12-17 16:52:43.908 351 11477.01 93.36 56812.42 88888.00 2018-12-17 16:52:44.408 351 11477.08 93.35 56812.25 88888.00 2018-12-17 16:52:44.908 351 11477.11 93.31 56812.11 88888.00 2018-12-17 16:52:45.408 351 11477.28 93.22 56811.96 88888.00 2018-12-17 16:52:45.908 351 11477.34 93.08 56811.86 88888.00 2018-12-17 16:52:46.408 351 11477.38 93.20 56811.73 88888.00 2018-12-17 16:52:46.908 351 11477.39 93.15 56811.59 88888.00 2018-12-17 16:52:47.408 351 11477.49 93.14 56811.46 88888.00 2018-12-17 16:52:47.908 351 11477.54 93.08 56811.29 88888.00 2018-12-17 16:52:48.408 351 11477.57 93.02 56811.26 88888.00 2018-12-17 16:52:48.908 351 11477.66 92.93 56811.19 88888.00 2018-12-17 16:52:49.408 351 11477.68 92.90 56811.14 88888.00 2018-12-17 16:52:49.908 351 11477.66 92.86 56811.08 88888.00 2018-12-17 16:52:50.408 351 11477.73 92.79 56811.05 88888.00 2018-12-17 16:52:50.908 351 11477.69 92.80 56810.97 88888.00 2018-12-17 16:52:51.408 351 11477.71 92.80 56810.90 88888.00 2018-12-17 16:52:52.408 351 11477.66 92.71 56810.95 88888.00 2018-12-17 16:52:52.908 351 11477.63 92.68 56810.96 88888.00 2018-12-17 16:52:53.408 351 11477.63 92.65 56811.00 88888.00 2018-12-17 16:52:53.908 351 11477.61 92.54 56810.99 88888.00 2018-12-17 16:52:54.408 351 11477.53 92.54 56811.00 88888.00 2018-12-17 16:52:54.908 351 11477.53 92.53 56811.06 88888.00 2018-12-17 16:52:55.408 351 11477.43 92.52 56811.08 88888.00 2018-12-17 16:52:55.908 351 11477.41 92.51 56811.09 88888.00 2018-12-17 16:52:56.408 351 11477.41 92.47 56811.07 88888.00 2018-12-17 16:52:56.908 351 11477.33 92.43 56811.14 88888.00 2018-12-17 16:52:57.408 351 11477.21 92.34 56811.19 88888.00 2018-12-17 16:52:57.908 351 11477.18 92.30 56811.21 88888.00 2018-12-17 16:52:58.408 351 11477.15 92.27 56811.26 88888.00 2018-12-17 16:52:58.908 351 11477.06 92.33 56811.29 88888.00 2018-12-17 16:52:59.408 351 11477.10 92.29 56811.32 88888.00 2018-12-17 16:52:59.908 351 11477.00 92.23 56811.39 88888.00 2018-12-17 16:53:00.408 351 11476.94 92.19 56811.41 88888.00 2018-12-17 16:53:00.908 351 11476.97 92.15 56811.41 88888.00 2018-12-17 16:53:01.408 351 11476.79 92.13 56811.46 88888.00 2018-12-17 16:53:01.908 351 11476.74 92.13 56811.59 88888.00 2018-12-17 16:53:02.408 351 11476.73 92.13 56811.65 88888.00 2018-12-17 16:53:02.908 351 11476.64 92.09 56811.66 88888.00 2018-12-17 16:53:03.408 351 11476.50 92.08 56811.67 88888.00 2018-12-17 16:53:03.908 351 11476.52 92.05 56811.69 88888.00 2018-12-17 16:53:04.408 351 11476.45 92.04 56811.64 88888.00 2018-12-17 16:53:04.908 351 11476.36 92.10 56811.63 88888.00 2018-12-17 16:53:05.408 351 11476.38 92.04 56811.64 88888.00 2018-12-17 16:53:05.908 351 11476.31 91.97 56811.66 88888.00 2018-12-17 16:53:06.408 351 11476.34 91.99 56811.71 88888.00 2018-12-17 16:53:06.908 351 11476.39 92.03 56811.76 88888.00 2018-12-17 16:53:07.408 351 11476.34 92.00 56811.69 88888.00 2018-12-17 16:53:07.908 351 11476.29 92.04 56811.66 88888.00 2018-12-17 16:53:08.408 351 11476.29 92.05 56811.70 88888.00 2018-12-17 16:53:08.908 351 11476.28 92.08 56811.69 88888.00 2018-12-17 16:53:09.408 351 11476.31 92.12 56811.70 88888.00 2018-12-17 16:53:09.908 351 11476.37 92.12 56811.63 88888.00 2018-12-17 16:53:10.408 351 11476.35 92.17 56811.61 88888.00 2018-12-17 16:53:10.908 351 11476.34 92.23 56811.67 88888.00 2018-12-17 16:53:11.408 351 11476.41 92.26 56811.67 88888.00 2018-12-17 16:53:11.908 351 11476.39 92.31 56811.65 88888.00 2018-12-17 16:53:12.408 351 11476.45 92.37 56811.65 88888.00 2018-12-17 16:53:12.908 351 11476.50 92.40 56811.63 88888.00 2018-12-17 16:53:13.408 351 11476.45 92.44 56811.63 88888.00 2018-12-17 16:53:13.908 351 11476.50 92.50 56811.66 88888.00 2018-12-17 16:53:14.408 351 11476.62 92.53 56811.70 88888.00 2018-12-17 16:53:14.908 351 11476.56 92.57 56811.76 88888.00 2018-12-17 16:53:15.408 351 11476.57 92.67 56811.79 88888.00 2018-12-17 16:53:15.908 351 11476.55 92.72 56811.85 88888.00 2018-12-17 16:53:16.408 351 11476.46 92.70 56811.83 88888.00 2018-12-17 16:53:16.908 351 11476.43 92.68 56811.92 88888.00 2018-12-17 16:53:17.408 351 11476.43 92.72 56811.95 88888.00 2018-12-17 16:53:17.908 351 11476.30 92.81 56811.98 88888.00 2018-12-17 16:53:18.408 351 11476.23 92.83 56812.02 88888.00 2018-12-17 16:53:18.908 351 11476.24 92.79 56812.05 88888.00 2018-12-17 16:53:19.408 351 11476.21 92.81 56812.08 88888.00 2018-12-17 16:53:19.908 351 11476.10 92.87 56812.17 88888.00 2018-12-17 16:53:20.408 351 11476.11 92.86 56812.27 88888.00 2018-12-17 16:53:20.908 351 11475.96 92.90 56812.36 88888.00 2018-12-17 16:53:21.408 351 11475.82 92.90 56812.44 88888.00 2018-12-17 16:53:21.908 351 11475.81 92.99 56812.51 88888.00 2018-12-17 16:53:22.408 351 11475.69 93.05 56812.61 88888.00 2018-12-17 16:53:22.908 351 11475.68 93.12 56812.69 88888.00 2018-12-17 16:53:23.408 351 11475.67 93.15 56812.75 88888.00 2018-12-17 16:53:23.908 351 11475.54 93.13 56812.85 88888.00 2018-12-17 16:53:24.408 351 11475.44 93.18 56813.04 88888.00 2018-12-17 16:53:24.908 351 11475.44 93.18 56813.18 88888.00 2018-12-17 16:53:25.408 351 11475.28 93.22 56813.31 88888.00 2018-12-17 16:53:25.908 351 11475.12 93.22 56813.43 88888.00 2018-12-17 16:53:26.408 351 11475.09 93.24 56813.50 88888.00 2018-12-17 16:53:26.908 351 11474.96 93.26 56813.59 88888.00 2018-12-17 16:53:27.408 351 11474.85 93.33 56813.71 88888.00 2018-12-17 16:53:27.908 351 11474.89 93.35 56813.77 88888.00 2018-12-17 16:53:28.408 351 11474.77 93.40 56813.90 88888.00 2018-12-17 16:53:28.908 351 11474.76 93.51 56813.98 88888.00 2018-12-17 16:53:29.408 351 11474.85 93.52 56814.13 88888.00 2018-12-17 16:53:29.908 351 11474.72 93.51 56814.21 88888.00 2018-12-17 16:53:30.408 351 11474.61 93.55 56814.24 88888.00 2018-12-17 16:53:30.908 351 11474.64 93.62 56814.31 88888.00 2018-12-17 16:53:31.408 351 11474.50 93.68 56814.35 88888.00 2018-12-17 16:53:31.908 351 11474.48 93.80 56814.45 88888.00 2018-12-17 16:53:32.408 351 11474.57 93.81 56814.50 88888.00 2018-12-17 16:53:32.908 351 11474.48 93.76 56814.55 88888.00 2018-12-17 16:53:34.408 351 11474.39 93.94 56814.56 88888.00 2018-12-17 16:53:34.908 351 11474.41 94.01 56814.54 88888.00 2018-12-17 16:53:35.408 351 11474.43 94.02 56814.55 88888.00 2018-12-17 16:53:35.908 351 11474.40 94.06 56814.52 88888.00 2018-12-17 16:53:36.408 351 11474.42 94.08 56814.52 88888.00 2018-12-17 16:53:36.908 351 11474.53 94.10 56814.52 88888.00 2018-12-17 16:53:37.408 351 11474.55 94.16 56814.52 88888.00 2018-12-17 16:53:37.908 351 11474.53 94.19 56814.48 88888.00 2018-12-17 16:53:38.408 351 11474.55 94.17 56814.45 88888.00 2018-12-17 16:53:38.908 351 11474.51 94.17 56814.41 88888.00 2018-12-17 16:53:39.408 351 11474.48 94.17 56814.34 88888.00 2018-12-17 16:53:39.908 351 11474.50 94.13 56814.26 88888.00 2018-12-17 16:53:40.408 351 11474.50 94.19 56814.16 88888.00 2018-12-17 16:53:40.908 351 11474.44 94.17 56814.03 88888.00 2018-12-17 16:53:41.408 351 11474.51 94.14 56813.97 88888.00 2018-12-17 16:53:41.908 351 11474.54 94.08 56813.84 88888.00 2018-12-17 16:53:42.408 351 11474.56 94.06 56813.71 88888.00 2018-12-17 16:53:42.908 351 11474.70 94.01 56813.56 88888.00 2018-12-17 16:53:43.908 351 11474.78 93.95 56813.33 88888.00 2018-12-17 16:53:44.408 351 11474.82 93.90 56813.23 88888.00 2018-12-17 16:53:44.908 351 11474.78 93.88 56813.12 88888.00 2018-12-17 16:53:45.408 351 11474.85 93.79 56813.02 88888.00 2018-12-17 16:53:45.908 351 11475.02 93.54 56812.88 88888.00 2018-12-17 16:53:46.408 351 11475.00 93.48 56812.74 88888.00 2018-12-17 16:53:46.908 351 11475.06 93.52 56812.67 88888.00 2018-12-17 16:53:47.408 351 11475.09 93.51 56812.49 88888.00 2018-12-17 16:53:47.908 351 11475.10 93.47 56812.35 88888.00 2018-12-17 16:53:48.408 351 11475.16 93.45 56812.25 88888.00 2018-12-17 16:53:48.908 351 11475.23 93.45 56812.17 88888.00 2018-12-17 16:53:49.408 351 11475.20 93.36 56812.16 88888.00 2018-12-17 16:53:49.908 351 11475.23 93.36 56811.96 88888.00 2018-12-17 16:53:50.408 351 11475.34 93.32 56811.85 88888.00 2018-12-17 16:53:50.908 351 11475.33 93.27 56811.77 88888.00 2018-12-17 16:53:51.908 351 11475.41 93.27 56811.66 88888.00 2018-12-17 16:53:52.408 351 11475.38 93.17 56811.59 88888.00 2018-12-17 16:53:52.908 351 11475.45 93.19 56811.55 88888.00 2018-12-17 16:53:53.408 351 11475.55 93.22 56811.52 88888.00 2018-12-17 16:53:53.908 351 11475.48 93.20 56811.47 88888.00 2018-12-17 16:53:54.408 351 11475.51 93.21 56811.37 88888.00 2018-12-17 16:53:54.908 351 11475.51 93.18 56811.29 88888.00 2018-12-17 16:53:55.408 351 11475.45 93.14 56811.21 88888.00 2018-12-17 16:53:55.908 351 11475.46 93.14 56811.13 88888.00 2018-12-17 16:53:56.408 351 11475.51 93.08 56811.07 88888.00 2018-12-17 16:53:56.908 351 11475.47 93.05 56811.01 88888.00 2018-12-17 16:53:57.408 351 11475.46 93.05 56810.93 88888.00 2018-12-17 16:53:57.908 351 11475.48 92.97 56810.87 88888.00 2018-12-17 16:53:58.408 351 11475.44 92.86 56810.84 88888.00 2018-12-17 16:53:58.908 351 11475.40 92.85 56810.77 88888.00 2018-12-17 16:53:59.408 351 11475.42 92.92 56810.76 88888.00 2018-12-17 16:53:59.908 351 11475.34 92.90 56810.69 88888.00 2018-12-17 16:54:00.408 351 11475.28 92.86 56810.62 88888.00 2018-12-17 16:54:00.908 351 11475.31 92.85 56810.57 88888.00 2018-12-17 16:54:01.408 351 11475.20 92.84 56810.52 88888.00 2018-12-17 16:54:01.908 351 11475.20 92.86 56810.50 88888.00 2018-12-17 16:54:02.408 351 11475.19 92.85 56810.51 88888.00 2018-12-17 16:54:02.908 351 11475.12 92.79 56810.51 88888.00 2018-12-17 16:54:03.408 351 11475.12 92.80 56810.47 88888.00 2018-12-17 16:54:03.908 351 11475.10 92.83 56810.44 88888.00 2018-12-17 16:54:04.408 351 11475.02 92.85 56810.38 88888.00 2018-12-17 16:54:04.908 351 11475.05 92.84 56810.37 88888.00 2018-12-17 16:54:05.408 351 11475.09 92.70 56810.35 88888.00 2018-12-17 16:54:05.908 351 11474.98 92.77 56810.33 88888.00 2018-12-17 16:54:06.408 351 11474.98 92.84 56810.32 88888.00 2018-12-17 16:54:06.908 351 11475.04 92.87 56810.31 88888.00 2018-12-17 16:54:07.408 351 11475.03 92.88 56810.29 88888.00 2018-12-17 16:54:07.908 351 11475.03 92.93 56810.28 88888.00 2018-12-17 16:54:08.408 351 11475.09 92.98 56810.18 88888.00 2018-12-17 16:54:08.908 351 11475.07 92.94 56810.10 88888.00 2018-12-17 16:54:09.408 351 11475.07 92.97 56810.05 88888.00 2018-12-17 16:54:09.908 351 11475.17 92.98 56809.96 88888.00 2018-12-17 16:54:10.408 351 11475.14 93.01 56809.91 88888.00 2018-12-17 16:54:10.908 351 11475.26 93.06 56809.83 88888.00 2018-12-17 16:54:11.408 351 11475.34 93.11 56809.73 88888.00 2018-12-17 16:54:11.908 351 11475.41 93.17 56809.65 88888.00 2018-12-17 16:54:12.408 351 11475.40 93.17 56809.55 88888.00 2018-12-17 16:54:12.908 351 11475.46 93.20 56809.45 88888.00 2018-12-17 16:54:13.408 351 11475.52 93.26 56809.38 88888.00 2018-12-17 16:54:13.908 351 11475.64 93.31 56809.29 88888.00 2018-12-17 16:54:14.408 351 11475.71 93.32 56809.17 88888.00 2018-12-17 16:54:15.408 351 11475.79 93.39 56808.98 88888.00 2018-12-17 16:54:15.908 351 11475.89 93.36 56808.91 88888.00 2018-12-17 16:54:16.408 351 11475.94 93.39 56808.84 88888.00 2018-12-17 16:54:16.908 351 11475.97 93.51 56808.83 88888.00 2018-12-17 16:54:17.408 351 11476.07 93.54 56808.79 88888.00 2018-12-17 16:54:17.908 351 11476.07 93.55 56808.72 88888.00 2018-12-17 16:54:18.408 351 11476.11 93.63 56808.71 88888.00 2018-12-17 16:54:18.908 351 11476.21 93.66 56808.71 88888.00 2018-12-17 16:54:19.408 351 11476.18 93.74 56808.81 88888.00 2018-12-17 16:54:19.908 351 11476.16 93.77 56808.89 88888.00 2018-12-17 16:54:20.408 351 11476.22 93.87 56808.93 88888.00 2018-12-17 16:54:20.908 351 11476.21 93.93 56808.96 88888.00 2018-12-17 16:54:21.408 351 11476.16 94.00 56809.03 88888.00 2018-12-17 16:54:21.908 351 11476.21 94.03 56809.15 88888.00 2018-12-17 16:54:22.408 351 11476.21 94.09 56809.23 88888.00 2018-12-17 16:54:22.908 351 11476.18 94.15 56809.32 88888.00 2018-12-17 16:54:23.408 351 11476.25 94.23 56809.46 88888.00 2018-12-17 16:54:23.908 351 11476.17 94.27 56809.58 88888.00 2018-12-17 16:54:24.408 351 11476.15 94.33 56809.73 88888.00 2018-12-17 16:54:25.408 351 11476.21 94.36 56809.94 88888.00 2018-12-17 16:54:25.908 351 11476.15 94.41 56810.00 88888.00 2018-12-17 16:54:26.408 351 11476.15 94.44 56810.07 88888.00 2018-12-17 16:54:26.908 351 11476.14 94.42 56810.18 88888.00 2018-12-17 16:54:27.408 351 11476.16 94.43 56810.36 88888.00 2018-12-17 16:54:27.908 351 11476.24 94.49 56810.51 88888.00 2018-12-17 16:54:28.408 351 11476.17 94.49 56810.62 88888.00 2018-12-17 16:54:28.908 351 11476.14 94.54 56810.75 88888.00 2018-12-17 16:54:29.408 351 11476.15 94.58 56810.81 88888.00 2018-12-17 16:54:29.908 351 11476.10 94.60 56810.80 88888.00 2018-12-17 16:54:30.408 351 11476.13 94.55 56810.82 88888.00 2018-12-17 16:54:30.908 351 11476.15 94.51 56810.90 88888.00 2018-12-17 16:54:31.408 351 11476.08 94.44 56810.95 88888.00 2018-12-17 16:54:31.908 351 11476.09 94.48 56810.97 88888.00 2018-12-17 16:54:32.408 351 11476.08 94.50 56811.01 88888.00 2018-12-17 16:54:32.908 351 11476.07 94.51 56810.97 88888.00 2018-12-17 16:54:33.408 351 11476.06 94.54 56811.00 88888.00 2018-12-17 16:54:33.908 351 11476.09 94.53 56810.99 88888.00 2018-12-17 16:54:34.408 351 11476.01 94.45 56810.96 88888.00 2018-12-17 16:54:34.908 351 11476.00 94.45 56810.96 88888.00 2018-12-17 16:54:35.409 351 11476.03 94.40 56810.97 88888.00 2018-12-17 16:54:35.909 351 11476.01 94.38 56810.83 88888.00 2018-12-17 16:54:36.409 351 11476.00 94.37 56810.70 88888.00 2018-12-17 16:54:36.909 351 11476.04 94.33 56810.64 88888.00 2018-12-17 16:54:37.409 351 11476.00 94.33 56810.56 88888.00 2018-12-17 16:54:37.909 351 11475.94 94.28 56810.49 88888.00 2018-12-17 16:54:38.409 351 11475.96 94.21 56810.43 88888.00 2018-12-17 16:54:38.909 351 11475.89 94.13 56810.38 88888.00 2018-12-17 16:54:39.409 351 11475.87 94.04 56810.30 88888.00 2018-12-17 16:54:39.909 351 11475.87 94.02 56810.18 88888.00 2018-12-17 16:54:40.409 351 11475.79 93.97 56810.15 88888.00 2018-12-17 16:54:40.909 351 11475.74 93.94 56810.07 88888.00 2018-12-17 16:54:41.409 351 11475.81 93.86 56809.96 88888.00 2018-12-17 16:54:41.909 351 11475.78 93.77 56809.90 88888.00 2018-12-17 16:54:42.409 351 11475.74 93.70 56809.86 88888.00 2018-12-17 16:54:42.909 351 11475.74 93.74 56809.80 88888.00 2018-12-17 16:54:43.409 351 11475.71 93.74 56809.72 88888.00 2018-12-17 16:54:43.909 351 11475.64 93.70 56809.66 88888.00 2018-12-17 16:54:44.409 351 11475.64 93.70 56809.59 88888.00 2018-12-17 16:54:44.909 351 11475.60 93.63 56809.49 88888.00 2018-12-17 16:54:45.409 351 11475.59 93.56 56809.39 88888.00 2018-12-17 16:54:45.909 351 11475.60 93.56 56809.40 88888.00 2018-12-17 16:54:46.409 351 11475.58 93.54 56809.34 88888.00 2018-12-17 16:54:46.909 351 11475.59 93.52 56809.27 88888.00 2018-12-17 16:54:47.409 351 11475.59 93.51 56809.23 88888.00 2018-12-17 16:54:47.909 351 11475.62 93.46 56809.13 88888.00 2018-12-17 16:54:48.409 351 11475.64 93.45 56809.09 88888.00 2018-12-17 16:54:48.909 351 11475.73 93.42 56809.03 88888.00 2018-12-17 16:54:49.409 351 11475.79 93.39 56808.95 88888.00 2018-12-17 16:54:49.909 351 11475.75 93.35 56808.89 88888.00 2018-12-17 16:54:50.409 351 11475.82 93.32 56808.84 88888.00 2018-12-17 16:54:50.909 351 11475.86 93.31 56808.75 88888.00 2018-12-17 16:54:51.409 351 11475.86 93.32 56808.65 88888.00 2018-12-17 16:54:51.909 351 11476.00 93.26 56808.63 88888.00 2018-12-17 16:54:52.409 351 11476.04 93.20 56808.53 88888.00 2018-12-17 16:54:52.909 351 11476.06 93.13 56808.44 88888.00 2018-12-17 16:54:53.409 351 11476.16 93.13 56808.36 88888.00 2018-12-17 16:54:53.909 351 11476.18 93.09 56808.24 88888.00 2018-12-17 16:54:54.409 351 11476.18 93.08 56808.19 88888.00 2018-12-17 16:54:54.909 351 11476.34 93.02 56808.16 88888.00 2018-12-17 16:54:55.409 351 11476.35 92.99 56808.06 88888.00 2018-12-17 16:54:55.909 351 11476.37 92.97 56808.01 88888.00 2018-12-17 16:54:56.909 351 11476.44 92.99 56807.98 88888.00 2018-12-17 16:54:57.409 351 11476.43 92.92 56807.97 88888.00 2018-12-17 16:54:57.909 351 11476.48 92.88 56807.97 88888.00 2018-12-17 16:54:58.409 351 11476.49 92.85 56807.98 88888.00 2018-12-17 16:54:58.909 351 11476.49 92.85 56808.05 88888.00 2018-12-17 16:54:59.409 351 11476.55 92.80 56808.06 88888.00 2018-12-17 16:54:59.909 351 11476.53 92.83 56808.07 88888.00 2018-12-17 16:55:00.409 351 11476.56 92.84 56808.12 88888.00 2018-12-17 16:55:00.909 351 11476.63 92.83 56808.18 88888.00 2018-12-17 16:55:01.409 351 11476.63 92.77 56808.18 88888.00 2018-12-17 16:55:01.909 351 11476.64 92.81 56808.27 88888.00 2018-12-17 16:55:02.409 351 11476.65 92.84 56808.34 88888.00 2018-12-17 16:55:02.909 351 11476.59 92.79 56808.39 88888.00 2018-12-17 16:55:03.409 351 11476.59 92.79 56808.46 88888.00 2018-12-17 16:55:03.909 351 11476.73 92.80 56808.53 88888.00 2018-12-17 16:55:04.409 351 11476.76 92.79 56808.58 88888.00 2018-12-17 16:55:04.909 351 11476.69 92.85 56808.71 88888.00 2018-12-17 16:55:05.409 351 11476.71 92.77 56808.74 88888.00 2018-12-17 16:55:05.909 351 11476.72 92.61 56808.74 88888.00 2018-12-17 16:55:06.909 351 11476.71 92.74 56808.78 88888.00 2018-12-17 16:55:07.409 351 11476.73 92.68 56808.79 88888.00 2018-12-17 16:55:07.909 351 11476.71 92.72 56808.87 88888.00 2018-12-17 16:55:08.409 351 11476.81 92.64 56808.97 88888.00 2018-12-17 16:55:08.909 351 11476.80 92.63 56809.00 88888.00 2018-12-17 16:55:09.409 351 11476.76 92.81 56809.01 88888.00 2018-12-17 16:55:09.909 351 11476.80 92.83 56809.07 88888.00 2018-12-17 16:55:10.409 351 11476.81 92.86 56809.11 88888.00 2018-12-17 16:55:10.909 351 11476.74 92.81 56809.20 88888.00 2018-12-17 16:55:11.409 351 11476.81 92.88 56809.27 88888.00 2018-12-17 16:55:11.909 351 11476.79 92.90 56809.35 88888.00 2018-12-17 16:55:12.409 351 11476.80 92.90 56809.34 88888.00 2018-12-17 16:55:12.909 351 11476.86 92.93 56809.35 88888.00 2018-12-17 16:55:13.409 351 11476.87 92.92 56809.34 88888.00 2018-12-17 16:55:13.909 351 11476.83 92.94 56809.34 88888.00 2018-12-17 16:55:14.409 351 11476.86 92.94 56809.40 88888.00 2018-12-17 16:55:14.909 351 11476.85 92.86 56809.45 88888.00 2018-12-17 16:55:15.409 351 11476.83 92.92 56809.45 88888.00 2018-12-17 16:55:15.909 351 11476.83 92.91 56809.38 88888.00 2018-12-17 16:55:16.409 351 11476.74 92.93 56809.34 88888.00 2018-12-17 16:55:16.909 351 11476.72 92.97 56809.36 88888.00 2018-12-17 16:55:17.409 351 11476.83 92.91 56809.29 88888.00 2018-12-17 16:55:17.909 351 11476.76 92.74 56809.26 88888.00 2018-12-17 16:55:18.409 351 11476.66 92.80 56809.22 88888.00 2018-12-17 16:55:18.909 351 11476.72 92.90 56809.21 88888.00 2018-12-17 16:55:19.409 351 11476.67 92.93 56809.16 88888.00 2018-12-17 16:55:19.909 351 11476.70 92.90 56809.10 88888.00 2018-12-17 16:55:20.409 351 11476.70 92.86 56809.03 88888.00 2018-12-17 16:55:20.909 351 11476.60 92.92 56809.00 88888.00 2018-12-17 16:55:21.409 351 11476.56 92.92 56808.89 88888.00 2018-12-17 16:55:21.909 351 11476.59 92.87 56808.78 88888.00 2018-12-17 16:55:22.409 351 11476.60 92.83 56808.75 88888.00 2018-12-17 16:55:22.909 351 11476.57 92.75 56808.69 88888.00 2018-12-17 16:55:23.409 351 11476.62 92.68 56808.61 88888.00 2018-12-17 16:55:23.909 351 11476.59 92.61 56808.49 88888.00 2018-12-17 16:55:24.409 351 11476.52 92.57 56808.43 88888.00 2018-12-17 16:55:24.909 351 11476.57 92.59 56808.34 88888.00 2018-12-17 16:55:25.409 351 11476.56 92.50 56808.26 88888.00 2018-12-17 16:55:25.909 351 11476.55 92.50 56808.14 88888.00 2018-12-17 16:55:26.409 351 11476.63 92.56 56808.10 88888.00 2018-12-17 16:55:26.909 351 11476.62 92.67 56808.06 88888.00 2018-12-17 16:55:27.409 351 11476.62 92.70 56807.98 88888.00 2018-12-17 16:55:27.909 351 11476.65 92.52 56807.93 88888.00 2018-12-17 16:55:28.409 351 11476.59 92.45 56807.87 88888.00 2018-12-17 16:55:28.909 351 11476.58 92.54 56807.87 88888.00 2018-12-17 16:55:29.409 351 11476.69 92.52 56807.81 88888.00 2018-12-17 16:55:29.909 351 11476.62 92.53 56807.72 88888.00 2018-12-17 16:55:30.409 351 11476.63 92.61 56807.68 88888.00 2018-12-17 16:55:30.909 351 11476.66 92.57 56807.63 88888.00 2018-12-17 16:55:31.409 351 11476.63 92.52 56807.62 88888.00 2018-12-17 16:55:31.909 351 11476.66 92.61 56807.65 88888.00 2018-12-17 16:55:32.409 351 11476.72 92.72 56807.59 88888.00 2018-12-17 16:55:32.909 351 11476.73 92.74 56807.50 88888.00 2018-12-17 16:55:33.409 351 11476.70 92.80 56807.47 88888.00 2018-12-17 16:55:33.909 351 11476.73 92.85 56807.40 88888.00 2018-12-17 16:55:34.409 351 11476.73 92.79 56807.36 88888.00 2018-12-17 16:55:34.909 351 11476.73 92.75 56807.28 88888.00 2018-12-17 16:55:35.409 351 11476.83 92.79 56807.27 88888.00 2018-12-17 16:55:35.909 351 11476.85 92.80 56807.25 88888.00 2018-12-17 16:55:36.409 351 11476.91 92.85 56807.22 88888.00 2018-12-17 16:55:36.909 351 11476.99 92.90 56807.22 88888.00 2018-12-17 16:55:37.409 351 11476.93 92.88 56807.11 88888.00 2018-12-17 16:55:37.909 351 11476.93 92.88 56807.02 88888.00 2018-12-17 16:55:38.409 351 11477.00 92.87 56806.97 88888.00 2018-12-17 16:55:38.909 351 11476.98 92.84 56806.92 88888.00 2018-12-17 16:55:39.409 351 11476.99 92.85 56806.84 88888.00 2018-12-17 16:55:39.909 351 11477.07 92.81 56806.79 88888.00 2018-12-17 16:55:40.409 351 11477.11 92.80 56806.73 88888.00 2018-12-17 16:55:40.909 351 11477.14 92.74 56806.69 88888.00 2018-12-17 16:55:41.409 351 11477.24 92.72 56806.60 88888.00 2018-12-17 16:55:41.909 351 11477.24 92.68 56806.45 88888.00 2018-12-17 16:55:42.409 351 11477.22 92.61 56806.35 88888.00 2018-12-17 16:55:42.909 351 11477.33 92.54 56806.22 88888.00 2018-12-17 16:55:43.409 351 11477.36 92.45 56806.15 88888.00 2018-12-17 16:55:43.909 351 11477.33 92.42 56806.06 88888.00 2018-12-17 16:55:44.409 351 11477.42 92.33 56805.92 88888.00 2018-12-17 16:55:44.909 351 11477.47 92.29 56805.83 88888.00 2018-12-17 16:55:45.409 351 11477.50 92.27 56805.79 88888.00 2018-12-17 16:55:45.909 351 11477.55 92.20 56805.67 88888.00 2018-12-17 16:55:46.409 351 11477.55 92.12 56805.48 88888.00 2018-12-17 16:55:46.909 351 11477.57 92.09 56805.34 88888.00 2018-12-17 16:55:47.409 351 11477.67 91.99 56805.26 88888.00 2018-12-17 16:55:47.909 351 11477.70 91.89 56805.16 88888.00 2018-12-17 16:55:48.409 351 11477.75 91.88 56805.10 88888.00 2018-12-17 16:55:48.909 351 11477.84 91.81 56804.99 88888.00 2018-12-17 16:55:49.409 351 11477.82 91.69 56804.92 88888.00 2018-12-17 16:55:49.909 351 11477.87 91.64 56804.85 88888.00 2018-12-17 16:55:50.409 351 11477.94 91.59 56804.79 88888.00 2018-12-17 16:55:50.909 351 11477.90 91.51 56804.71 88888.00 2018-12-17 16:55:51.409 351 11477.94 91.43 56804.55 88888.00 2018-12-17 16:55:51.909 351 11478.03 91.31 56804.46 88888.00 2018-12-17 16:55:52.409 351 11478.03 91.28 56804.40 88888.00 2018-12-17 16:55:52.909 351 11478.04 91.28 56804.33 88888.00 2018-12-17 16:55:53.409 351 11478.04 91.24 56804.22 88888.00 2018-12-17 16:55:53.909 351 11478.02 91.13 56804.15 88888.00 2018-12-17 16:55:54.409 351 11478.05 91.11 56804.18 88888.00 2018-12-17 16:55:54.909 351 11478.10 91.10 56804.15 88888.00 2018-12-17 16:55:55.409 351 11478.03 90.97 56804.04 88888.00 2018-12-17 16:55:55.909 351 11477.97 90.94 56803.99 88888.00 2018-12-17 16:55:56.409 351 11478.02 90.87 56803.89 88888.00 2018-12-17 16:55:56.909 351 11477.99 90.81 56803.86 88888.00 2018-12-17 16:55:57.409 351 11477.95 90.77 56803.83 88888.00 2018-12-17 16:55:57.909 351 11477.95 90.72 56803.81 88888.00 2018-12-17 16:55:58.409 351 11477.91 90.68 56803.78 88888.00 2018-12-17 16:55:58.909 351 11477.82 90.67 56803.76 88888.00 2018-12-17 16:55:59.409 351 11477.84 90.62 56803.80 88888.00 2018-12-17 16:55:59.909 351 11477.80 90.61 56803.80 88888.00 2018-12-17 16:56:00.409 351 11477.77 90.63 56803.81 88888.00 2018-12-17 16:56:00.909 351 11477.73 90.63 56803.81 88888.00 2018-12-17 16:56:01.409 351 11477.66 90.61 56803.74 88888.00 2018-12-17 16:56:01.909 351 11477.67 90.59 56803.68 88888.00 2018-12-17 16:56:02.409 351 11477.64 90.60 56803.68 88888.00 2018-12-17 16:56:02.909 351 11477.52 90.54 56803.78 88888.00 2018-12-17 16:56:03.409 351 11477.39 90.55 56803.81 88888.00 2018-12-17 16:56:03.909 351 11477.42 90.50 56803.83 88888.00 2018-12-17 16:56:04.409 351 11477.38 90.47 56803.81 88888.00 2018-12-17 16:56:04.909 351 11477.32 90.54 56803.81 88888.00 2018-12-17 16:56:05.409 351 11477.33 90.47 56803.86 88888.00 2018-12-17 16:56:05.909 351 11477.26 90.46 56803.88 88888.00 2018-12-17 16:56:06.409 351 11477.22 90.54 56803.88 88888.00 2018-12-17 16:56:06.909 351 11477.25 90.55 56803.96 88888.00 2018-12-17 16:56:07.409 351 11477.13 90.49 56804.03 88888.00 2018-12-17 16:56:07.909 351 11477.10 90.53 56804.14 88888.00 2018-12-17 16:56:08.409 351 11477.11 90.60 56804.22 88888.00 2018-12-17 16:56:08.909 351 11477.11 90.59 56804.20 88888.00 2018-12-17 16:56:09.409 351 11477.12 90.61 56804.28 88888.00 2018-12-17 16:56:09.909 351 11477.15 90.63 56804.35 88888.00 2018-12-17 16:56:10.409 351 11477.07 90.60 56804.40 88888.00 2018-12-17 16:56:10.909 351 11477.03 90.62 56804.55 88888.00 2018-12-17 16:56:11.409 351 11477.12 90.60 56804.63 88888.00 2018-12-17 16:56:11.909 351 11477.07 90.56 56804.70 88888.00 2018-12-17 16:56:12.409 351 11477.05 90.61 56804.81 88888.00 2018-12-17 16:56:12.909 351 11477.17 90.67 56804.93 88888.00 2018-12-17 16:56:13.409 351 11477.18 90.66 56805.03 88888.00 2018-12-17 16:56:13.909 351 11477.13 90.64 56805.12 88888.00 2018-12-17 16:56:14.409 351 11477.22 90.64 56805.25 88888.00 2018-12-17 16:56:14.909 351 11477.24 90.63 56805.36 88888.00 2018-12-17 16:56:15.409 351 11477.31 90.66 56805.45 88888.00 2018-12-17 16:56:15.909 351 11477.40 90.66 56805.55 88888.00 2018-12-17 16:56:16.409 351 11477.38 90.60 56805.69 88888.00 2018-12-17 16:56:16.909 351 11477.40 90.64 56805.82 88888.00 2018-12-17 16:56:17.409 351 11477.50 90.70 56805.92 88888.00 2018-12-17 16:56:17.909 351 11477.52 90.63 56806.12 88888.00 2018-12-17 16:56:18.409 351 11477.54 90.75 56806.27 88888.00 2018-12-17 16:56:18.909 351 11477.63 90.83 56806.41 88888.00 2018-12-17 16:56:19.909 351 11477.70 90.89 56806.70 88888.00 2018-12-17 16:56:20.409 351 11477.81 90.90 56806.83 88888.00 2018-12-17 16:56:20.909 351 11477.81 90.86 56806.98 88888.00 2018-12-17 16:56:21.409 351 11477.89 90.91 56807.12 88888.00 2018-12-17 16:56:21.909 351 11477.95 90.95 56807.22 88888.00 2018-12-17 16:56:22.409 351 11477.94 90.96 56807.37 88888.00 2018-12-17 16:56:22.909 351 11477.97 91.00 56807.54 88888.00 2018-12-17 16:56:23.409 351 11478.05 91.02 56807.72 88888.00 2018-12-17 16:56:23.909 351 11478.06 90.98 56807.85 88888.00 2018-12-17 16:56:24.409 351 11478.05 90.97 56807.97 88888.00 2018-12-17 16:56:24.909 351 11478.11 91.06 56808.16 88888.00 2018-12-17 16:56:25.409 351 11478.08 91.08 56808.34 88888.00 2018-12-17 16:56:25.909 351 11478.01 91.13 56808.45 88888.00 2018-12-17 16:56:26.409 351 11478.10 91.14 56808.57 88888.00 2018-12-17 16:56:26.909 351 11478.08 91.11 56808.71 88888.00 2018-12-17 16:56:27.409 351 11478.02 91.17 56808.81 88888.00 2018-12-17 16:56:27.909 351 11478.04 91.22 56808.97 88888.00 2018-12-17 16:56:28.409 351 11478.01 91.23 56809.10 88888.00 2018-12-17 16:56:28.909 351 11478.02 91.30 56809.25 88888.00 2018-12-17 16:56:29.409 351 11478.05 91.34 56809.38 88888.00 2018-12-17 16:56:29.910 351 11477.99 91.32 56809.48 88888.00 2018-12-17 16:56:30.410 351 11477.96 91.36 56809.61 88888.00 2018-12-17 16:56:30.910 351 11478.01 91.42 56809.67 88888.00 2018-12-17 16:56:31.410 351 11477.94 91.44 56809.66 88888.00 2018-12-17 16:56:31.910 351 11477.91 91.42 56809.71 88888.00 2018-12-17 16:56:32.410 351 11477.92 91.45 56809.80 88888.00 2018-12-17 16:56:32.910 351 11477.85 91.49 56809.86 88888.00 2018-12-17 16:56:33.410 351 11477.90 91.49 56809.84 88888.00 2018-12-17 16:56:33.910 351 11477.90 91.55 56809.85 88888.00 2018-12-17 16:56:34.410 351 11477.82 91.52 56809.81 88888.00 2018-12-17 16:56:34.910 351 11477.75 91.54 56809.81 88888.00 2018-12-17 16:56:35.410 351 11477.77 91.56 56809.84 88888.00 2018-12-17 16:56:35.910 351 11477.70 91.49 56809.80 88888.00 2018-12-17 16:56:36.410 351 11477.63 91.45 56809.75 88888.00 2018-12-17 16:56:36.910 351 11477.76 91.45 56809.68 88888.00 2018-12-17 16:56:37.910 351 11477.76 91.41 56809.46 88888.00 2018-12-17 16:56:38.410 351 11477.82 91.41 56809.32 88888.00 2018-12-17 16:56:38.910 351 11477.81 91.35 56809.17 88888.00 2018-12-17 16:56:39.410 351 11477.77 91.34 56809.09 88888.00 2018-12-17 16:56:39.910 351 11477.81 91.30 56809.01 88888.00 2018-12-17 16:56:40.410 351 11477.75 91.28 56808.82 88888.00 2018-12-17 16:56:40.910 351 11477.75 91.28 56808.68 88888.00 2018-12-17 16:56:41.410 351 11477.77 91.20 56808.48 88888.00 2018-12-17 16:56:41.910 351 11477.77 91.18 56808.26 88888.00 2018-12-17 16:56:42.410 351 11477.83 91.10 56808.14 88888.00 2018-12-17 16:56:42.910 351 11477.95 91.02 56807.98 88888.00 2018-12-17 16:56:43.410 351 11477.97 91.00 56807.78 88888.00 2018-12-17 16:56:43.910 351 11477.96 90.98 56807.59 88888.00 2018-12-17 16:56:44.410 351 11478.06 90.95 56807.36 88888.00 2018-12-17 16:56:44.910 351 11478.08 90.87 56807.14 88888.00 2018-12-17 16:56:45.410 351 11478.03 90.76 56806.95 88888.00 2018-12-17 16:56:45.910 351 11478.19 90.72 56806.72 88888.00 2018-12-17 16:56:46.410 351 11478.30 90.61 56806.45 88888.00 2018-12-17 16:56:46.910 351 11478.31 90.56 56806.21 88888.00 2018-12-17 16:56:47.410 351 11478.39 90.48 56805.98 88888.00 2018-12-17 16:56:47.910 351 11478.43 90.32 56805.80 88888.00 2018-12-17 16:56:48.410 351 11478.49 90.29 56805.61 88888.00 2018-12-17 16:56:48.910 351 11478.57 90.25 56805.38 88888.00 2018-12-17 16:56:49.410 351 11478.61 90.18 56805.19 88888.00 2018-12-17 16:56:49.910 351 11478.61 90.13 56804.96 88888.00 2018-12-17 16:56:50.410 351 11478.66 90.09 56804.70 88888.00 2018-12-17 16:56:50.910 351 11478.79 90.02 56804.51 88888.00 2018-12-17 16:56:51.410 351 11478.85 90.04 56804.38 88888.00 2018-12-17 16:56:51.910 351 11478.86 90.01 56804.29 88888.00 2018-12-17 16:56:52.410 351 11478.86 89.98 56804.14 88888.00 2018-12-17 16:56:52.910 351 11478.81 89.95 56804.03 88888.00 2018-12-17 16:56:53.410 351 11478.84 89.96 56803.91 88888.00 2018-12-17 16:56:53.910 351 11478.87 89.95 56803.87 88888.00 2018-12-17 16:56:54.410 351 11478.80 89.99 56803.84 88888.00 2018-12-17 16:56:54.910 351 11478.88 90.06 56803.81 88888.00 2018-12-17 16:56:55.410 351 11478.86 90.07 56803.70 88888.00 2018-12-17 16:56:55.910 351 11478.85 90.14 56803.70 88888.00 2018-12-17 16:56:56.410 351 11478.86 90.20 56803.69 88888.00 2018-12-17 16:56:56.910 351 11478.85 90.18 56803.69 88888.00 2018-12-17 16:56:57.410 351 11478.82 90.19 56803.70 88888.00 2018-12-17 16:56:57.910 351 11478.84 90.25 56803.74 88888.00 2018-12-17 16:56:58.410 351 11478.80 90.32 56803.80 88888.00 2018-12-17 16:56:58.910 351 11478.85 90.39 56803.80 88888.00 2018-12-17 16:56:59.410 351 11478.84 90.42 56803.84 88888.00 2018-12-17 16:56:59.910 351 11478.73 90.52 56803.87 88888.00 2018-12-17 16:57:00.410 351 11478.70 90.64 56803.88 88888.00 2018-12-17 16:57:01.410 351 11478.75 90.76 56804.06 88888.00 2018-12-17 16:57:01.910 351 11478.67 90.83 56804.10 88888.00 2018-12-17 16:57:02.410 351 11478.70 90.89 56804.10 88888.00 2018-12-17 16:57:02.910 351 11478.74 90.89 56804.15 88888.00 2018-12-17 16:57:03.410 351 11478.74 90.95 56804.23 88888.00 2018-12-17 16:57:03.910 351 11478.68 91.01 56804.31 88888.00 2018-12-17 16:57:04.410 351 11478.70 91.04 56804.36 88888.00 2018-12-17 16:57:04.910 351 11478.63 91.07 56804.40 88888.00 2018-12-17 16:57:05.410 351 11478.68 91.07 56804.45 88888.00 2018-12-17 16:57:05.910 351 11478.75 91.13 56804.47 88888.00 2018-12-17 16:57:06.410 351 11478.71 91.16 56804.54 88888.00 2018-12-17 16:57:06.910 351 11478.75 91.20 56804.59 88888.00 2018-12-17 16:57:07.410 351 11478.77 91.22 56804.59 88888.00 2018-12-17 16:57:07.910 351 11478.75 91.21 56804.57 88888.00 2018-12-17 16:57:08.410 351 11478.87 91.22 56804.61 88888.00 2018-12-17 16:57:08.910 351 11478.89 91.29 56804.59 88888.00 2018-12-17 16:57:09.410 351 11478.81 91.31 56804.68 88888.00 2018-12-17 16:57:09.910 351 11478.85 91.34 56804.72 88888.00 2018-12-17 16:57:10.410 351 11478.92 91.32 56804.73 88888.00 2018-12-17 16:57:10.910 351 11478.95 91.31 56804.74 88888.00 2018-12-17 16:57:11.410 351 11479.03 91.30 56804.79 88888.00 2018-12-17 16:57:11.910 351 11479.05 91.30 56804.81 88888.00 2018-12-17 16:57:12.410 351 11479.03 91.31 56804.81 88888.00 2018-12-17 16:57:12.910 351 11479.10 91.30 56804.87 88888.00 2018-12-17 16:57:13.410 351 11479.09 91.30 56804.96 88888.00 2018-12-17 16:57:13.910 351 11479.10 91.32 56804.93 88888.00 2018-12-17 16:57:14.410 351 11479.16 91.37 56804.93 88888.00 2018-12-17 16:57:14.910 351 11479.20 91.34 56804.97 88888.00 2018-12-17 16:57:15.410 351 11479.20 91.32 56805.03 88888.00 2018-12-17 16:57:15.910 351 11479.29 91.30 56805.03 88888.00 2018-12-17 16:57:16.410 351 11479.28 91.21 56805.03 88888.00 2018-12-17 16:57:16.910 351 11479.30 91.21 56805.11 88888.00 2018-12-17 16:57:17.410 351 11479.33 91.21 56805.17 88888.00 2018-12-17 16:57:17.910 351 11479.33 91.20 56805.22 88888.00 2018-12-17 16:57:18.410 351 11479.26 91.32 56805.30 88888.00 2018-12-17 16:57:18.910 351 11479.38 91.38 56805.34 88888.00 2018-12-17 16:57:19.410 351 11479.37 91.32 56805.41 88888.00 2018-12-17 16:57:19.910 351 11479.33 91.32 56805.50 88888.00 2018-12-17 16:57:20.410 351 11479.37 91.48 56805.61 88888.00 2018-12-17 16:57:20.910 351 11479.35 91.48 56805.74 88888.00 2018-12-17 16:57:21.410 351 11479.36 91.40 56805.85 88888.00 2018-12-17 16:57:21.910 351 11479.43 91.38 56805.95 88888.00 2018-12-17 16:57:22.410 351 11479.37 91.49 56806.08 88888.00 2018-12-17 16:57:22.910 351 11479.35 91.58 56806.17 88888.00 2018-12-17 16:57:23.410 351 11479.43 91.72 56806.31 88888.00 2018-12-17 16:57:23.910 351 11479.37 91.81 56806.46 88888.00 2018-12-17 16:57:24.410 351 11479.29 91.92 56806.65 88888.00 2018-12-17 16:57:24.910 351 11479.29 92.03 56806.80 88888.00 2018-12-17 16:57:25.410 351 11479.35 92.08 56806.96 88888.00 2018-12-17 16:57:25.910 351 11479.29 92.10 56807.14 88888.00 2018-12-17 16:57:26.410 351 11479.27 92.17 56807.30 88888.00 2018-12-17 16:57:26.910 351 11479.26 92.24 56807.48 88888.00 2018-12-17 16:57:27.410 351 11479.15 92.39 56807.63 88888.00 2018-12-17 16:57:27.910 351 11479.21 92.40 56807.82 88888.00 2018-12-17 16:57:28.410 351 11479.17 92.64 56807.98 88888.00 2018-12-17 16:57:28.910 351 11479.06 92.81 56808.17 88888.00 2018-12-17 16:57:29.410 351 11479.09 92.86 56808.34 88888.00 2018-12-17 16:57:29.910 351 11479.13 92.95 56808.52 88888.00 2018-12-17 16:57:30.410 351 11479.09 93.14 56808.71 88888.00 2018-12-17 16:57:30.910 351 11479.12 93.26 56808.84 88888.00 2018-12-17 16:57:31.410 351 11479.12 93.27 56808.98 88888.00 2018-12-17 16:57:31.910 351 11479.03 93.36 56809.19 88888.00 2018-12-17 16:57:32.410 351 11479.01 93.38 56809.36 88888.00 2018-12-17 16:57:32.910 351 11479.06 93.38 56809.45 88888.00 2018-12-17 16:57:33.410 351 11479.00 93.63 56809.59 88888.00 2018-12-17 16:57:33.910 351 11479.00 93.63 56809.68 88888.00 2018-12-17 16:57:34.410 351 11479.00 93.58 56809.75 88888.00 2018-12-17 16:57:34.910 351 11478.96 93.63 56809.91 88888.00 2018-12-17 16:57:35.410 351 11478.98 93.81 56810.04 88888.00 2018-12-17 16:57:35.910 351 11479.01 93.94 56810.15 88888.00 2018-12-17 16:57:36.410 351 11478.95 93.88 56810.18 88888.00 2018-12-17 16:57:36.910 351 11478.98 93.88 56810.28 88888.00 2018-12-17 16:57:37.410 351 11479.05 93.87 56810.33 88888.00 2018-12-17 16:57:37.910 351 11478.93 93.86 56810.42 88888.00 2018-12-17 16:57:38.410 351 11478.98 93.95 56810.50 88888.00 2018-12-17 16:57:38.910 351 11479.01 93.88 56810.52 88888.00 2018-12-17 16:57:39.410 351 11479.02 93.77 56810.56 88888.00 2018-12-17 16:57:39.910 351 11479.08 93.90 56810.61 88888.00 2018-12-17 16:57:40.410 351 11479.13 93.83 56810.61 88888.00 2018-12-17 16:57:40.910 351 11479.13 93.80 56810.63 88888.00 2018-12-17 16:57:41.410 351 11479.17 93.82 56810.71 88888.00 2018-12-17 16:57:41.910 351 11479.21 93.67 56810.71 88888.00 2018-12-17 16:57:42.910 351 11479.26 93.45 56810.75 88888.00 2018-12-17 16:57:43.410 351 11479.31 93.48 56810.74 88888.00 2018-12-17 16:57:43.910 351 11479.30 93.51 56810.70 88888.00 2018-12-17 16:57:44.410 351 11479.40 93.43 56810.68 88888.00 2018-12-17 16:57:44.910 351 11479.42 93.28 56810.65 88888.00 2018-12-17 16:57:45.410 351 11479.36 93.28 56810.58 88888.00 2018-12-17 16:57:45.910 351 11479.45 93.17 56810.58 88888.00 2018-12-17 16:57:46.410 351 11479.49 92.93 56810.50 88888.00 2018-12-17 16:57:46.910 351 11479.50 92.94 56810.35 88888.00 2018-12-17 16:57:47.410 351 11479.52 92.80 56810.24 88888.00 2018-12-17 16:57:47.910 351 11479.54 92.59 56810.05 88888.00 2018-12-17 16:57:48.410 351 11479.51 92.51 56809.93 88888.00 2018-12-17 16:57:48.910 351 11479.62 92.45 56809.83 88888.00 2018-12-17 16:57:49.410 351 11479.68 92.39 56809.71 88888.00 2018-12-17 16:57:49.910 351 11479.56 92.23 56809.54 88888.00 2018-12-17 16:57:50.410 351 11479.68 92.08 56809.35 88888.00 2018-12-17 16:57:50.910 351 11479.69 91.99 56809.20 88888.00 2018-12-17 16:57:51.410 351 11479.68 91.96 56809.00 88888.00 2018-12-17 16:57:51.910 351 11479.75 91.77 56808.82 88888.00 2018-12-17 16:57:52.410 351 11479.76 91.66 56808.66 88888.00 2018-12-17 16:57:52.910 351 11479.74 91.68 56808.46 88888.00 2018-12-17 16:57:53.410 351 11479.77 91.51 56808.25 88888.00 2018-12-17 16:57:53.910 351 11479.79 91.51 56808.12 88888.00 2018-12-17 16:57:54.410 351 11479.75 91.37 56808.04 88888.00 2018-12-17 16:57:54.910 351 11479.82 91.30 56807.93 88888.00 2018-12-17 16:57:55.410 351 11479.83 91.35 56807.86 88888.00 2018-12-17 16:57:55.910 351 11479.99 91.35 56807.78 88888.00 2018-12-17 16:57:56.410 351 11479.92 91.40 56807.73 88888.00 2018-12-17 16:57:56.910 351 11479.89 91.34 56807.72 88888.00 2018-12-17 16:57:57.410 351 11479.89 91.21 56807.65 88888.00 2018-12-17 16:57:57.910 351 11479.98 91.31 56807.61 88888.00 2018-12-17 16:57:58.410 351 11480.00 91.38 56807.62 88888.00 2018-12-17 16:57:58.910 351 11479.89 91.35 56807.62 88888.00 2018-12-17 16:57:59.410 351 11479.91 91.54 56807.62 88888.00 2018-12-17 16:57:59.910 351 11479.92 91.49 56807.65 88888.00 2018-12-17 16:58:00.410 351 11479.90 91.45 56807.71 88888.00 2018-12-17 16:58:00.910 351 11479.96 91.57 56807.80 88888.00 2018-12-17 16:58:01.410 351 11479.93 91.68 56807.86 88888.00 2018-12-17 16:58:01.910 351 11479.84 91.79 56807.93 88888.00 2018-12-17 16:58:02.410 351 11479.84 91.79 56808.04 88888.00 2018-12-17 16:58:02.910 351 11479.84 91.70 56808.12 88888.00 2018-12-17 16:58:03.410 351 11479.76 91.66 56808.11 88888.00 2018-12-17 16:58:03.910 351 11479.79 91.74 56808.17 88888.00 2018-12-17 16:58:04.410 351 11479.77 91.92 56808.25 88888.00 2018-12-17 16:58:04.910 351 11479.71 92.03 56808.32 88888.00 2018-12-17 16:58:05.410 351 11479.74 92.10 56808.36 88888.00 2018-12-17 16:58:05.910 351 11479.78 92.08 56808.43 88888.00 2018-12-17 16:58:06.410 351 11479.71 92.11 56808.50 88888.00 2018-12-17 16:58:06.910 351 11479.72 92.11 56808.51 88888.00 2018-12-17 16:58:07.410 351 11479.68 91.96 56808.55 88888.00 2018-12-17 16:58:07.910 351 11479.55 92.12 56808.64 88888.00 2018-12-17 16:58:08.410 351 11479.56 92.16 56808.71 88888.00 2018-12-17 16:58:08.910 351 11479.59 92.11 56808.75 88888.00 2018-12-17 16:58:09.410 351 11479.57 92.13 56808.75 88888.00 2018-12-17 16:58:09.910 351 11479.62 92.17 56808.69 88888.00 2018-12-17 16:58:10.410 351 11479.54 92.18 56808.70 88888.00 2018-12-17 16:58:10.910 351 11479.47 92.13 56808.76 88888.00 2018-12-17 16:58:11.410 351 11479.49 92.10 56808.78 88888.00 2018-12-17 16:58:11.910 351 11479.48 92.06 56808.79 88888.00 2018-12-17 16:58:12.410 351 11479.40 92.05 56808.75 88888.00 2018-12-17 16:58:12.910 351 11479.41 92.08 56808.76 88888.00 2018-12-17 16:58:13.410 351 11479.43 92.05 56808.82 88888.00 2018-12-17 16:58:13.910 351 11479.34 92.05 56808.83 88888.00 2018-12-17 16:58:14.410 351 11479.36 92.03 56808.79 88888.00 2018-12-17 16:58:14.910 351 11479.42 91.96 56808.81 88888.00 2018-12-17 16:58:15.410 351 11479.37 91.93 56808.82 88888.00 2018-12-17 16:58:15.910 351 11479.40 91.91 56808.83 88888.00 2018-12-17 16:58:16.410 351 11479.36 91.82 56808.89 88888.00 2018-12-17 16:58:16.910 351 11479.33 91.76 56808.90 88888.00 2018-12-17 16:58:17.410 351 11479.31 91.72 56808.93 88888.00 2018-12-17 16:58:17.910 351 11479.31 91.68 56808.95 88888.00 2018-12-17 16:58:18.410 351 11479.24 91.66 56808.98 88888.00 2018-12-17 16:58:18.910 351 11479.28 91.62 56809.01 88888.00 2018-12-17 16:58:19.410 351 11479.29 91.61 56809.08 88888.00 2018-12-17 16:58:19.910 351 11479.17 91.54 56809.08 88888.00 2018-12-17 16:58:20.410 351 11479.16 91.50 56809.04 88888.00 2018-12-17 16:58:20.910 351 11479.15 91.47 56809.10 88888.00 2018-12-17 16:58:21.410 351 11479.07 91.43 56809.13 88888.00 2018-12-17 16:58:21.910 351 11479.10 91.38 56809.14 88888.00 2018-12-17 16:58:22.410 351 11479.10 91.36 56809.15 88888.00 2018-12-17 16:58:22.910 351 11479.00 91.40 56809.20 88888.00 2018-12-17 16:58:23.410 351 11479.03 91.40 56809.25 88888.00 2018-12-17 16:58:24.410 351 11478.96 91.37 56809.22 88888.00 2018-12-17 16:58:24.910 351 11478.96 91.40 56809.21 88888.00 2018-12-17 16:58:25.410 351 11478.94 91.31 56809.20 88888.00 2018-12-17 16:58:25.910 351 11478.82 91.29 56809.26 88888.00 2018-12-17 16:58:26.410 351 11478.86 91.31 56809.25 88888.00 2018-12-17 16:58:26.910 351 11478.87 91.32 56809.29 88888.00 2018-12-17 16:58:27.410 351 11478.73 91.31 56809.29 88888.00 2018-12-17 16:58:27.910 351 11478.66 91.31 56809.29 88888.00 2018-12-17 16:58:28.410 351 11478.66 91.31 56809.30 88888.00 2018-12-17 16:58:28.910 351 11478.61 91.34 56809.34 88888.00 2018-12-17 16:58:29.410 351 11478.60 91.35 56809.38 88888.00 2018-12-17 16:58:29.910 351 11478.51 91.37 56809.36 88888.00 2018-12-17 16:58:30.410 351 11478.47 91.43 56809.35 88888.00 2018-12-17 16:58:30.910 351 11478.46 91.49 56809.33 88888.00 2018-12-17 16:58:31.410 351 11478.43 91.54 56809.35 88888.00 2018-12-17 16:58:31.910 351 11478.40 91.57 56809.38 88888.00 2018-12-17 16:58:32.410 351 11478.37 91.57 56809.39 88888.00 2018-12-17 16:58:32.910 351 11478.33 91.59 56809.40 88888.00 2018-12-17 16:58:33.410 351 11478.23 91.66 56809.48 88888.00 2018-12-17 16:58:33.910 351 11478.18 91.70 56809.52 88888.00 2018-12-17 16:58:34.411 351 11478.18 91.74 56809.54 88888.00 2018-12-17 16:58:34.911 351 11478.11 91.82 56809.56 88888.00 2018-12-17 16:58:35.411 351 11478.05 91.86 56809.59 88888.00 2018-12-17 16:58:35.911 351 11478.03 91.96 56809.66 88888.00 2018-12-17 16:58:36.411 351 11477.95 92.02 56809.73 88888.00 2018-12-17 16:58:36.911 351 11478.02 92.06 56809.77 88888.00 2018-12-17 16:58:37.411 351 11478.03 92.12 56809.79 88888.00 2018-12-17 16:58:37.911 351 11477.95 92.18 56809.87 88888.00 2018-12-17 16:58:38.411 351 11477.97 92.25 56809.87 88888.00 2018-12-17 16:58:38.911 351 11478.02 92.32 56809.96 88888.00 2018-12-17 16:58:39.411 351 11477.95 92.32 56810.03 88888.00 2018-12-17 16:58:39.911 351 11477.95 92.37 56810.06 88888.00 2018-12-17 16:58:40.411 351 11477.98 92.42 56810.05 88888.00 2018-12-17 16:58:40.911 351 11477.90 92.45 56809.99 88888.00 2018-12-17 16:58:41.411 351 11477.87 92.53 56810.06 88888.00 2018-12-17 16:58:41.911 351 11477.85 92.60 56810.13 88888.00 2018-12-17 16:58:42.411 351 11477.80 92.64 56810.18 88888.00 2018-12-17 16:58:42.911 351 11477.83 92.70 56810.29 88888.00 2018-12-17 16:58:43.411 351 11477.84 92.73 56810.35 88888.00 2018-12-17 16:58:43.911 351 11477.82 92.80 56810.39 88888.00 2018-12-17 16:58:44.411 351 11477.77 92.88 56810.38 88888.00 2018-12-17 16:58:44.911 351 11477.80 92.90 56810.42 88888.00 2018-12-17 16:58:45.411 351 11477.70 92.85 56810.45 88888.00 2018-12-17 16:58:45.911 351 11477.71 92.85 56810.49 88888.00 2018-12-17 16:58:46.411 351 11477.78 92.87 56810.55 88888.00 2018-12-17 16:58:46.911 351 11477.73 92.91 56810.58 88888.00 2018-12-17 16:58:47.411 351 11477.71 92.95 56810.58 88888.00 2018-12-17 16:58:47.911 351 11477.77 92.97 56810.54 88888.00 2018-12-17 16:58:48.411 351 11477.70 92.92 56810.48 88888.00 2018-12-17 16:58:48.911 351 11477.77 92.95 56810.49 88888.00 2018-12-17 16:58:49.411 351 11477.82 92.98 56810.43 88888.00 2018-12-17 16:58:49.911 351 11477.76 93.01 56810.39 88888.00 2018-12-17 16:58:50.411 351 11477.82 92.98 56810.32 88888.00 2018-12-17 16:58:50.911 351 11477.88 92.93 56810.23 88888.00 2018-12-17 16:58:51.411 351 11477.81 92.92 56810.20 88888.00 2018-12-17 16:58:51.911 351 11477.90 92.97 56810.15 88888.00 2018-12-17 16:58:52.411 351 11478.03 93.01 56810.11 88888.00 2018-12-17 16:58:52.911 351 11478.06 92.99 56810.05 88888.00 2018-12-17 16:58:53.411 351 11478.11 92.97 56809.96 88888.00 2018-12-17 16:58:53.911 351 11478.17 92.94 56809.87 88888.00 2018-12-17 16:58:54.411 351 11478.16 92.93 56809.84 88888.00 2018-12-17 16:58:54.911 351 11478.24 92.99 56809.79 88888.00 2018-12-17 16:58:55.411 351 11478.32 93.01 56809.73 88888.00 2018-12-17 16:58:55.911 351 11478.33 93.01 56809.68 88888.00 2018-12-17 16:58:56.411 351 11478.39 92.95 56809.55 88888.00 2018-12-17 16:58:56.911 351 11478.45 92.95 56809.47 88888.00 2018-12-17 16:58:57.411 351 11478.44 92.94 56809.39 88888.00 2018-12-17 16:58:57.911 351 11478.46 92.93 56809.36 88888.00 2018-12-17 16:58:58.411 351 11478.56 92.91 56809.32 88888.00 2018-12-17 16:58:58.911 351 11478.47 92.87 56809.27 88888.00 2018-12-17 16:58:59.411 351 11478.49 92.91 56809.17 88888.00 2018-12-17 16:58:59.911 351 11478.59 92.92 56809.15 88888.00 2018-12-17 16:59:00.411 351 11478.56 92.88 56809.13 88888.00 2018-12-17 16:59:00.911 351 11478.53 92.88 56809.15 88888.00 2018-12-17 16:59:01.411 351 11478.59 92.90 56809.20 88888.00 2018-12-17 16:59:01.911 351 11478.52 92.91 56809.20 88888.00 2018-12-17 16:59:02.411 351 11478.57 92.94 56809.19 88888.00 2018-12-17 16:59:02.911 351 11478.58 92.91 56809.21 88888.00 2018-12-17 16:59:03.411 351 11478.49 92.87 56809.30 88888.00 2018-12-17 16:59:03.911 351 11478.45 92.92 56809.42 88888.00 2018-12-17 16:59:04.411 351 11478.49 92.92 56809.53 88888.00 2018-12-17 16:59:04.911 351 11478.36 92.90 56809.61 88888.00 2018-12-17 16:59:05.911 351 11478.36 92.90 56809.84 88888.00 2018-12-17 16:59:06.411 351 11478.31 92.90 56809.90 88888.00 2018-12-17 16:59:06.911 351 11478.31 92.92 56809.90 88888.00 2018-12-17 16:59:07.411 351 11478.33 92.98 56810.00 88888.00 2018-12-17 16:59:07.911 351 11478.35 92.92 56810.12 88888.00 2018-12-17 16:59:08.411 351 11478.31 93.01 56810.25 88888.00 2018-12-17 16:59:08.911 351 11478.29 92.97 56810.36 88888.00 2018-12-17 16:59:09.411 351 11478.19 93.00 56810.47 88888.00 2018-12-17 16:59:09.911 351 11478.22 93.07 56810.49 88888.00 2018-12-17 16:59:10.411 351 11478.20 93.06 56810.55 88888.00 2018-12-17 16:59:10.911 351 11478.08 93.08 56810.62 88888.00 2018-12-17 16:59:11.411 351 11478.10 93.13 56810.69 88888.00 2018-12-17 16:59:11.911 351 11478.12 93.12 56810.71 88888.00 2018-12-17 16:59:12.411 351 11478.04 93.12 56810.76 88888.00 2018-12-17 16:59:12.911 351 11478.05 93.14 56810.82 88888.00 2018-12-17 16:59:13.911 351 11477.91 93.14 56810.87 88888.00 2018-12-17 16:59:14.411 351 11477.92 93.18 56810.93 88888.00 2018-12-17 16:59:14.911 351 11477.94 93.20 56810.92 88888.00 2018-12-17 16:59:15.411 351 11477.87 93.27 56810.96 88888.00 2018-12-17 16:59:15.911 351 11477.77 93.32 56810.97 88888.00 2018-12-17 16:59:16.411 351 11477.76 93.33 56811.00 88888.00 2018-12-17 16:59:16.911 351 11477.71 93.38 56811.01 88888.00 2018-12-17 16:59:17.411 351 11477.71 93.45 56810.93 88888.00 2018-12-17 16:59:17.911 351 11477.77 93.47 56810.99 88888.00 2018-12-17 16:59:18.411 351 11477.74 93.49 56810.96 88888.00 2018-12-17 16:59:18.911 351 11477.68 93.54 56810.95 88888.00 2018-12-17 16:59:19.411 351 11477.75 93.63 56810.94 88888.00 2018-12-17 16:59:19.911 351 11477.67 93.68 56810.94 88888.00 2018-12-17 16:59:20.411 351 11477.68 93.77 56810.89 88888.00 2018-12-17 16:59:20.911 351 11477.70 93.85 56810.90 88888.00 2018-12-17 16:59:21.411 351 11477.70 93.90 56810.94 88888.00 2018-12-17 16:59:21.911 351 11477.74 93.94 56810.94 88888.00 2018-12-17 16:59:22.411 351 11477.76 93.97 56810.92 88888.00 2018-12-17 16:59:22.911 351 11477.70 94.04 56810.88 88888.00 2018-12-17 16:59:23.411 351 11477.70 94.15 56810.92 88888.00 2018-12-17 16:59:23.911 351 11477.75 94.22 56810.88 88888.00 2018-12-17 16:59:24.411 351 11477.74 94.24 56810.80 88888.00 2018-12-17 16:59:24.911 351 11477.77 94.27 56810.75 88888.00 2018-12-17 16:59:25.411 351 11477.88 94.33 56810.73 88888.00 2018-12-17 16:59:25.911 351 11477.85 94.35 56810.68 88888.00 2018-12-17 16:59:26.411 351 11477.83 94.41 56810.62 88888.00 2018-12-17 16:59:26.911 351 11477.92 94.44 56810.55 88888.00 2018-12-17 16:59:27.411 351 11477.95 94.48 56810.49 88888.00 2018-12-17 16:59:27.911 351 11478.01 94.53 56810.47 88888.00 2018-12-17 16:59:28.411 351 11478.08 94.54 56810.47 88888.00 2018-12-17 16:59:28.911 351 11478.08 94.53 56810.43 88888.00 2018-12-17 16:59:29.411 351 11478.08 94.51 56810.38 88888.00 2018-12-17 16:59:29.911 351 11478.23 94.50 56810.29 88888.00 2018-12-17 16:59:30.411 351 11478.17 94.51 56810.18 88888.00 2018-12-17 16:59:30.911 351 11478.23 94.57 56810.13 88888.00 2018-12-17 16:59:31.411 351 11478.35 94.50 56810.06 88888.00 2018-12-17 16:59:31.911 351 11478.35 94.44 56809.96 88888.00 2018-12-17 16:59:32.411 351 11478.40 94.40 56809.86 88888.00 2018-12-17 16:59:32.911 351 11478.51 94.35 56809.74 88888.00 2018-12-17 16:59:33.411 351 11478.51 94.30 56809.59 88888.00 2018-12-17 16:59:33.911 351 11478.56 94.27 56809.53 88888.00 2018-12-17 16:59:34.411 351 11478.61 94.20 56809.46 88888.00 2018-12-17 16:59:34.911 351 11478.65 94.14 56809.26 88888.00 2018-12-17 16:59:35.411 351 11478.70 94.07 56809.16 88888.00 2018-12-17 16:59:35.911 351 11478.78 94.01 56809.01 88888.00 2018-12-17 16:59:36.411 351 11478.81 93.97 56808.85 88888.00 2018-12-17 16:59:37.411 351 11479.02 93.88 56808.62 88888.00 2018-12-17 16:59:37.911 351 11479.01 93.82 56808.52 88888.00 2018-12-17 16:59:38.411 351 11479.06 93.82 56808.42 88888.00 2018-12-17 16:59:38.911 351 11479.15 93.70 56808.30 88888.00 2018-12-17 16:59:39.411 351 11479.14 93.59 56808.20 88888.00 2018-12-17 16:59:39.911 351 11479.15 93.55 56808.12 88888.00 2018-12-17 16:59:40.411 351 11479.26 93.58 56808.04 88888.00 2018-12-17 16:59:40.911 351 11479.33 93.48 56807.94 88888.00 2018-12-17 16:59:41.411 351 11479.43 93.42 56807.88 88888.00 2018-12-17 16:59:41.911 351 11479.51 93.39 56807.86 88888.00 2018-12-17 16:59:42.411 351 11479.54 93.29 56807.80 88888.00 2018-12-17 16:59:42.911 351 11479.61 93.19 56807.78 88888.00 2018-12-17 16:59:43.411 351 11479.75 93.19 56807.80 88888.00 2018-12-17 16:59:43.911 351 11479.78 93.13 56807.81 88888.00 2018-12-17 16:59:44.411 351 11479.77 93.11 56807.80 88888.00 2018-12-17 16:59:44.911 351 11479.93 93.02 56807.75 88888.00 2018-12-17 16:59:45.411 351 11479.99 92.97 56807.72 88888.00 2018-12-17 16:59:45.911 351 11479.99 92.91 56807.75 88888.00 2018-12-17 16:59:46.411 351 11480.05 92.81 56807.80 88888.00 2018-12-17 16:59:46.911 351 11480.11 92.71 56807.82 88888.00 2018-12-17 16:59:47.411 351 11480.09 92.70 56807.86 88888.00 2018-12-17 16:59:47.911 351 11480.18 92.68 56807.87 88888.00 2018-12-17 16:59:48.411 351 11480.18 92.60 56807.89 88888.00 2018-12-17 16:59:48.911 351 11480.13 92.58 56807.87 88888.00 2018-12-17 16:59:49.411 351 11480.20 92.52 56807.94 88888.00 2018-12-17 16:59:49.911 351 11480.16 92.45 56807.99 88888.00 2018-12-17 16:59:50.411 351 11480.10 92.46 56807.98 88888.00 2018-12-17 16:59:50.911 351 11480.16 92.38 56807.98 88888.00 2018-12-17 16:59:51.411 351 11480.07 92.29 56808.02 88888.00 2018-12-17 16:59:51.911 351 11480.04 92.29 56808.08 88888.00 2018-12-17 16:59:52.411 351 11480.04 92.31 56808.07 88888.00 2018-12-17 16:59:52.911 351 11479.90 92.23 56808.04 88888.00 2018-12-17 16:59:53.411 351 11479.84 92.16 56808.05 88888.00 2018-12-17 16:59:53.911 351 11479.83 92.09 56808.01 88888.00 2018-12-17 16:59:54.411 351 11479.70 92.06 56807.97 88888.00 2018-12-17 16:59:54.911 351 11479.67 92.00 56807.89 88888.00 2018-12-17 16:59:55.411 351 11479.70 91.91 56807.88 88888.00 2018-12-17 16:59:55.911 351 11479.61 91.85 56807.85 88888.00 2018-12-17 16:59:56.411 351 11479.56 91.76 56807.80 88888.00 2018-12-17 16:59:56.911 351 11479.51 91.74 56807.78 88888.00 2018-12-17 16:59:57.411 351 11479.43 91.71 56807.67 88888.00 2018-12-17 16:59:57.911 351 11479.38 91.66 56807.52 88888.00 2018-12-17 16:59:58.411 351 11479.35 91.59 56807.36 88888.00 2018-12-17 16:59:58.911 351 11479.23 91.52 56807.27 88888.00 2018-12-17 16:59:59.411 351 11479.23 91.45 56807.22 88888.00 2018-12-17 16:59:59.911 351 11479.30 91.40 56807.16 88888.00 2018-12-17 17:00:00.411 351 11479.23 91.34 56807.15 88888.00 2018-12-17 17:00:00.911 351 11479.21 91.29 56807.04 88888.00 2018-12-17 17:00:01.411 351 11479.22 91.21 56806.92 88888.00 2018-12-17 17:00:01.911 351 11479.10 91.14 56806.84 88888.00 2018-12-17 17:00:02.411 351 11479.09 91.08 56806.71 88888.00 2018-12-17 17:00:02.911 351 11479.14 91.00 56806.62 88888.00 2018-12-17 17:00:03.411 351 11479.06 90.95 56806.52 88888.00 2018-12-17 17:00:03.911 351 11479.03 90.91 56806.43 88888.00 2018-12-17 17:00:04.411 351 11479.03 90.84 56806.33 88888.00 2018-12-17 17:00:04.911 351 11479.02 90.75 56806.27 88888.00 2018-12-17 17:00:05.411 351 11479.01 90.72 56806.22 88888.00 2018-12-17 17:00:05.911 351 11479.00 90.66 56806.30 88888.00 2018-12-17 17:00:06.411 351 11478.93 90.63 56806.21 88888.00 2018-12-17 17:00:06.911 351 11478.89 90.61 56806.17 88888.00 2018-12-17 17:00:07.411 351 11478.94 90.60 56806.20 88888.00 2018-12-17 17:00:07.911 351 11478.87 90.52 56806.18 88888.00 2018-12-17 17:00:08.911 351 11478.87 90.49 56806.25 88888.00 2018-12-17 17:00:09.411 351 11478.82 90.46 56806.25 88888.00 2018-12-17 17:00:09.911 351 11478.81 90.50 56806.33 88888.00 2018-12-17 17:00:10.411 351 11478.82 90.55 56806.43 88888.00 2018-12-17 17:00:10.911 351 11478.80 90.55 56806.54 88888.00 2018-12-17 17:00:11.411 351 11478.80 90.59 56806.62 88888.00 2018-12-17 17:00:11.911 351 11478.80 90.62 56806.72 88888.00 2018-12-17 17:00:12.411 351 11478.70 90.60 56806.84 88888.00 2018-12-17 17:00:12.911 351 11478.66 90.64 56806.97 88888.00 2018-12-17 17:00:13.411 351 11478.70 90.72 56807.04 88888.00 2018-12-17 17:00:13.911 351 11478.59 90.75 56807.11 88888.00 2018-12-17 17:00:14.411 351 11478.58 90.82 56807.23 88888.00 2018-12-17 17:00:14.911 351 11478.63 90.83 56807.37 88888.00 2018-12-17 17:00:15.411 351 11478.53 90.87 56807.44 88888.00 2018-12-17 17:00:15.911 351 11478.50 90.95 56807.52 88888.00 2018-12-17 17:00:16.411 351 11478.57 91.04 56807.61 88888.00 2018-12-17 17:00:16.911 351 11478.51 91.11 56807.69 88888.00 2018-12-17 17:00:17.411 351 11478.49 91.20 56807.85 88888.00 2018-12-17 17:00:17.911 351 11478.54 91.27 56808.01 88888.00 2018-12-17 17:00:18.911 351 11478.38 91.52 56808.24 88888.00 2018-12-17 17:00:19.411 351 11478.53 91.58 56808.37 88888.00 2018-12-17 17:00:19.911 351 11478.50 91.63 56808.49 88888.00 2018-12-17 17:00:20.411 351 11478.49 91.79 56808.62 88888.00 2018-12-17 17:00:20.911 351 11478.53 91.91 56808.68 88888.00 2018-12-17 17:00:21.411 351 11478.52 91.98 56808.68 88888.00 2018-12-17 17:00:21.911 351 11478.52 92.09 56808.72 88888.00 2018-12-17 17:00:22.411 351 11478.58 92.00 56808.77 88888.00 2018-12-17 17:00:22.911 351 11478.59 92.10 56808.82 88888.00 2018-12-17 17:00:23.411 351 11478.56 92.36 56808.81 88888.00 2018-12-17 17:00:23.912 351 11478.65 92.39 56808.84 88888.00 2018-12-17 17:00:24.412 351 11478.68 92.51 56808.93 88888.00 2018-12-17 17:00:24.912 351 11478.71 92.61 56809.04 88888.00 2018-12-17 17:00:25.412 351 11478.81 92.64 56809.04 88888.00 2018-12-17 17:00:25.912 351 11478.78 92.61 56809.07 88888.00 2018-12-17 17:00:26.412 351 11478.86 92.75 56809.09 88888.00 2018-12-17 17:00:26.912 351 11478.92 92.85 56809.09 88888.00 2018-12-17 17:00:27.412 351 11478.92 92.88 56809.04 88888.00 2018-12-17 17:00:27.912 351 11478.98 92.95 56808.98 88888.00 2018-12-17 17:00:28.412 351 11479.03 93.00 56808.98 88888.00 2018-12-17 17:00:28.912 351 11479.01 93.02 56809.02 88888.00 2018-12-17 17:00:29.412 351 11479.03 93.02 56809.02 88888.00 2018-12-17 17:00:29.912 351 11479.14 93.02 56808.95 88888.00 2018-12-17 17:00:30.412 351 11479.14 93.00 56808.94 88888.00 2018-12-17 17:00:30.912 351 11479.17 93.04 56808.88 88888.00 2018-12-17 17:00:31.412 351 11479.28 93.04 56808.83 88888.00 2018-12-17 17:00:31.912 351 11479.34 92.99 56808.81 88888.00 2018-12-17 17:00:32.412 351 11479.37 92.99 56808.79 88888.00 2018-12-17 17:00:32.912 351 11479.41 92.93 56808.72 88888.00 2018-12-17 17:00:33.412 351 11479.41 92.90 56808.63 88888.00 2018-12-17 17:00:33.912 351 11479.48 92.83 56808.52 88888.00 2018-12-17 17:00:34.412 351 11479.59 92.72 56808.49 88888.00 2018-12-17 17:00:34.912 351 11479.56 92.68 56808.39 88888.00 2018-12-17 17:00:35.412 351 11479.62 92.64 56808.27 88888.00 2018-12-17 17:00:35.912 351 11479.81 92.57 56808.24 88888.00 2018-12-17 17:00:36.412 351 11479.71 92.46 56808.10 88888.00 2018-12-17 17:00:36.912 351 11479.71 92.43 56807.95 88888.00 2018-12-17 17:00:37.412 351 11479.86 92.32 56807.93 88888.00 2018-12-17 17:00:37.912 351 11479.81 92.22 56807.81 88888.00 2018-12-17 17:00:38.412 351 11479.86 92.08 56807.71 88888.00 2018-12-17 17:00:38.912 351 11479.98 91.96 56807.63 88888.00 2018-12-17 17:00:39.412 351 11479.92 91.84 56807.48 88888.00 2018-12-17 17:00:39.912 351 11479.99 91.70 56807.31 88888.00 2018-12-17 17:00:40.412 351 11480.09 91.56 56807.16 88888.00 2018-12-17 17:00:40.912 351 11480.07 91.42 56807.02 88888.00 2018-12-17 17:00:41.412 351 11480.18 91.37 56806.85 88888.00 2018-12-17 17:00:41.912 351 11480.28 91.30 56806.70 88888.00 2018-12-17 17:00:42.412 351 11480.26 91.17 56806.62 88888.00 2018-12-17 17:00:42.912 351 11480.34 91.04 56806.46 88888.00 2018-12-17 17:00:43.412 351 11480.44 90.93 56806.31 88888.00 2018-12-17 17:00:43.912 351 11480.41 90.84 56806.14 88888.00 2018-12-17 17:00:44.412 351 11480.42 90.73 56806.01 88888.00 2018-12-17 17:00:44.912 351 11480.49 90.59 56805.96 88888.00 2018-12-17 17:00:45.412 351 11480.44 90.48 56805.90 88888.00 2018-12-17 17:00:45.912 351 11480.41 90.41 56805.88 88888.00 2018-12-17 17:00:46.412 351 11480.46 90.28 56805.85 88888.00 2018-12-17 17:00:46.912 351 11480.42 90.19 56805.70 88888.00 2018-12-17 17:00:47.412 351 11480.37 90.15 56805.64 88888.00 2018-12-17 17:00:47.912 351 11480.37 90.04 56805.54 88888.00 2018-12-17 17:00:48.412 351 11480.28 89.93 56805.50 88888.00 2018-12-17 17:00:48.912 351 11480.30 89.91 56805.49 88888.00 2018-12-17 17:00:49.412 351 11480.27 89.84 56805.49 88888.00 2018-12-17 17:00:50.412 351 11480.02 89.74 56805.51 88888.00 2018-12-17 17:00:50.912 351 11479.98 89.73 56805.54 88888.00 2018-12-17 17:00:51.412 351 11479.90 89.66 56805.55 88888.00 2018-12-17 17:00:51.912 351 11479.82 89.65 56805.62 88888.00 2018-12-17 17:00:52.412 351 11479.78 89.61 56805.64 88888.00 2018-12-17 17:00:52.912 351 11479.65 89.55 56805.67 88888.00 2018-12-17 17:00:53.412 351 11479.61 89.54 56805.72 88888.00 2018-12-17 17:00:53.912 351 11479.64 89.53 56805.70 88888.00 2018-12-17 17:00:54.412 351 11479.54 89.48 56805.72 88888.00 2018-12-17 17:00:54.912 351 11479.42 89.52 56805.75 88888.00 2018-12-17 17:00:55.412 351 11479.36 89.51 56805.79 88888.00 2018-12-17 17:00:55.912 351 11479.26 89.52 56805.86 88888.00 2018-12-17 17:00:56.412 351 11479.14 89.54 56805.83 88888.00 2018-12-17 17:00:56.912 351 11479.08 89.55 56805.82 88888.00 2018-12-17 17:00:57.412 351 11478.96 89.55 56805.83 88888.00 2018-12-17 17:00:57.912 351 11478.92 89.55 56805.88 88888.00 2018-12-17 17:00:58.412 351 11478.93 89.51 56805.92 88888.00 2018-12-17 17:00:58.912 351 11478.82 89.48 56805.93 88888.00 2018-12-17 17:00:59.412 351 11478.78 89.52 56805.98 88888.00 2018-12-17 17:00:59.912 351 11478.75 89.55 56805.98 88888.00 2018-12-17 17:01:00.412 351 11478.70 89.59 56805.95 88888.00 2018-12-17 17:01:00.912 351 11478.60 89.64 56805.93 88888.00 2018-12-17 17:01:01.412 351 11478.59 89.62 56805.88 88888.00 2018-12-17 17:01:01.912 351 11478.56 89.62 56805.88 88888.00 2018-12-17 17:01:02.412 351 11478.58 89.77 56805.86 88888.00 2018-12-17 17:01:02.912 351 11478.54 89.79 56805.85 88888.00 2018-12-17 17:01:03.412 351 11478.44 89.79 56805.81 88888.00 2018-12-17 17:01:03.912 351 11478.52 89.79 56805.75 88888.00 2018-12-17 17:01:04.412 351 11478.53 89.79 56805.63 88888.00 2018-12-17 17:01:04.912 351 11478.45 89.79 56805.64 88888.00 2018-12-17 17:01:05.412 351 11478.44 89.80 56805.58 88888.00 2018-12-17 17:01:05.912 351 11478.46 89.80 56805.49 88888.00 2018-12-17 17:01:06.412 351 11478.40 89.80 56805.48 88888.00 2018-12-17 17:01:06.912 351 11478.44 89.89 56805.44 88888.00 2018-12-17 17:01:07.412 351 11478.52 89.92 56805.36 88888.00 2018-12-17 17:01:07.912 351 11478.50 89.93 56805.28 88888.00 2018-12-17 17:01:08.412 351 11478.52 90.01 56805.16 88888.00 2018-12-17 17:01:08.912 351 11478.58 90.06 56805.10 88888.00 2018-12-17 17:01:09.412 351 11478.51 90.08 56805.13 88888.00 2018-12-17 17:01:09.912 351 11478.52 90.13 56805.08 88888.00 2018-12-17 17:01:10.412 351 11478.65 90.18 56805.00 88888.00 2018-12-17 17:01:10.912 351 11478.59 90.21 56804.90 88888.00 2018-12-17 17:01:11.412 351 11478.61 90.29 56804.90 88888.00 2018-12-17 17:01:11.912 351 11478.73 90.33 56804.89 88888.00 2018-12-17 17:01:12.412 351 11478.77 90.38 56804.90 88888.00 2018-12-17 17:01:12.912 351 11478.78 90.46 56804.93 88888.00 2018-12-17 17:01:13.412 351 11478.86 90.52 56804.92 88888.00 2018-12-17 17:01:13.912 351 11478.87 90.61 56804.91 88888.00 2018-12-17 17:01:14.412 351 11478.96 90.68 56804.90 88888.00 2018-12-17 17:01:14.912 351 11479.05 90.77 56804.89 88888.00 2018-12-17 17:01:15.412 351 11479.01 90.82 56804.95 88888.00 2018-12-17 17:01:15.912 351 11479.06 90.89 56804.98 88888.00 2018-12-17 17:01:16.412 351 11479.09 90.93 56805.10 88888.00 2018-12-17 17:01:16.912 351 11479.15 90.98 56805.17 88888.00 2018-12-17 17:01:17.412 351 11479.22 91.15 56805.23 88888.00 2018-12-17 17:01:17.912 351 11479.27 91.24 56805.29 88888.00 2018-12-17 17:01:18.412 351 11479.22 91.29 56805.35 88888.00 2018-12-17 17:01:18.912 351 11479.27 91.40 56805.40 88888.00 2018-12-17 17:01:19.412 351 11479.36 91.50 56805.53 88888.00 2018-12-17 17:01:19.912 351 11479.43 91.51 56805.67 88888.00 2018-12-17 17:01:20.412 351 11479.50 91.58 56805.74 88888.00 2018-12-17 17:01:20.912 351 11479.47 91.69 56805.85 88888.00 2018-12-17 17:01:21.912 351 11479.44 91.88 56806.11 88888.00 2018-12-17 17:01:22.412 351 11479.61 91.97 56806.27 88888.00 2018-12-17 17:01:22.912 351 11479.59 92.00 56806.40 88888.00 2018-12-17 17:01:23.412 351 11479.58 92.13 56806.51 88888.00 2018-12-17 17:01:23.912 351 11479.71 92.24 56806.66 88888.00 2018-12-17 17:01:24.412 351 11479.68 92.30 56806.73 88888.00 2018-12-17 17:01:24.912 351 11479.70 92.44 56806.78 88888.00 2018-12-17 17:01:25.412 351 11479.82 92.59 56806.91 88888.00 2018-12-17 17:01:25.912 351 11479.82 92.68 56807.05 88888.00 2018-12-17 17:01:26.412 351 11479.86 92.79 56807.17 88888.00 2018-12-17 17:01:26.912 351 11479.92 92.90 56807.23 88888.00 2018-12-17 17:01:27.412 351 11479.88 92.97 56807.29 88888.00 2018-12-17 17:01:27.912 351 11479.92 93.05 56807.40 88888.00 2018-12-17 17:01:28.412 351 11480.09 93.14 56807.52 88888.00 2018-12-17 17:01:28.912 351 11480.06 93.22 56807.59 88888.00 2018-12-17 17:01:29.412 351 11480.11 93.29 56807.68 88888.00 2018-12-17 17:01:29.912 351 11480.18 93.39 56807.73 88888.00 2018-12-17 17:01:30.412 351 11480.19 93.47 56807.76 88888.00 2018-12-17 17:01:30.912 351 11480.20 93.54 56807.81 88888.00 2018-12-17 17:01:31.912 351 11480.21 93.66 56807.89 88888.00 2018-12-17 17:01:32.412 351 11480.21 93.69 56807.91 88888.00 2018-12-17 17:01:32.912 351 11480.26 93.74 56807.98 88888.00 2018-12-17 17:01:33.412 351 11480.28 93.77 56808.02 88888.00 2018-12-17 17:01:33.912 351 11480.25 93.82 56808.00 88888.00 2018-12-17 17:01:34.412 351 11480.33 93.82 56808.00 88888.00 2018-12-17 17:01:34.912 351 11480.31 93.86 56808.02 88888.00 2018-12-17 17:01:35.412 351 11480.31 93.93 56808.06 88888.00 2018-12-17 17:01:35.912 351 11480.41 93.93 56808.11 88888.00 2018-12-17 17:01:36.412 351 11480.32 93.95 56808.17 88888.00 2018-12-17 17:01:36.912 351 11480.37 93.94 56808.17 88888.00 2018-12-17 17:01:37.412 351 11480.44 93.97 56808.14 88888.00 2018-12-17 17:01:37.912 351 11480.44 93.96 56808.20 88888.00 2018-12-17 17:01:38.412 351 11480.47 94.01 56808.21 88888.00 2018-12-17 17:01:38.912 351 11480.51 93.99 56808.20 88888.00 2018-12-17 17:01:39.412 351 11480.49 93.97 56808.23 88888.00 2018-12-17 17:01:39.912 351 11480.55 93.92 56808.25 88888.00 2018-12-17 17:01:40.412 351 11480.58 93.88 56808.24 88888.00 2018-12-17 17:01:40.912 351 11480.54 93.87 56808.32 88888.00 2018-12-17 17:01:41.412 351 11480.61 93.85 56808.37 88888.00 2018-12-17 17:01:41.912 351 11480.65 93.81 56808.32 88888.00 2018-12-17 17:01:42.412 351 11480.65 93.75 56808.36 88888.00 2018-12-17 17:01:42.912 351 11480.74 93.76 56808.45 88888.00 2018-12-17 17:01:43.412 351 11480.88 93.74 56808.46 88888.00 2018-12-17 17:01:43.912 351 11480.86 93.74 56808.56 88888.00 2018-12-17 17:01:44.412 351 11480.89 93.80 56808.68 88888.00 2018-12-17 17:01:44.912 351 11481.06 93.74 56808.72 88888.00 2018-12-17 17:01:45.412 351 11481.11 93.74 56808.79 88888.00 2018-12-17 17:01:45.912 351 11481.13 93.75 56808.91 88888.00 2018-12-17 17:01:46.412 351 11481.22 93.75 56809.06 88888.00 2018-12-17 17:01:46.912 351 11481.23 93.76 56809.14 88888.00 2018-12-17 17:01:47.412 351 11481.27 93.82 56809.25 88888.00 2018-12-17 17:01:47.912 351 11481.39 93.85 56809.32 88888.00 2018-12-17 17:01:48.412 351 11481.39 93.86 56809.47 88888.00 2018-12-17 17:01:48.912 351 11481.43 93.93 56809.61 88888.00 2018-12-17 17:01:49.412 351 11481.50 94.00 56809.73 88888.00 2018-12-17 17:01:49.912 351 11481.49 94.02 56809.86 88888.00 2018-12-17 17:01:50.412 351 11481.57 94.17 56809.96 88888.00 2018-12-17 17:01:50.912 351 11481.70 94.29 56810.06 88888.00 2018-12-17 17:01:51.412 351 11481.70 94.34 56810.23 88888.00 2018-12-17 17:01:51.912 351 11481.71 94.41 56810.37 88888.00 2018-12-17 17:01:52.412 351 11481.80 94.50 56810.49 88888.00 2018-12-17 17:01:52.912 351 11481.84 94.56 56810.67 88888.00 2018-12-17 17:01:53.412 351 11481.83 94.63 56810.88 88888.00 2018-12-17 17:01:53.912 351 11481.95 94.71 56811.00 88888.00 2018-12-17 17:01:54.412 351 11481.94 94.77 56811.09 88888.00 2018-12-17 17:01:54.912 351 11481.99 94.85 56811.26 88888.00 2018-12-17 17:01:55.412 351 11482.09 94.90 56811.44 88888.00 2018-12-17 17:01:55.912 351 11482.06 94.97 56811.55 88888.00 2018-12-17 17:01:56.412 351 11482.08 95.13 56811.72 88888.00 2018-12-17 17:01:56.912 351 11482.12 95.18 56811.91 88888.00 2018-12-17 17:01:57.412 351 11482.05 95.23 56811.98 88888.00 2018-12-17 17:01:57.912 351 11481.99 95.35 56812.10 88888.00 2018-12-17 17:01:58.412 351 11482.04 95.38 56812.24 88888.00 2018-12-17 17:01:58.912 351 11482.02 95.39 56812.35 88888.00 2018-12-17 17:01:59.412 351 11482.00 95.52 56812.50 88888.00 2018-12-17 17:01:59.912 351 11482.05 95.66 56812.64 88888.00 2018-12-17 17:02:00.412 351 11482.00 95.66 56812.73 88888.00 2018-12-17 17:02:00.912 351 11481.93 95.77 56812.85 88888.00 2018-12-17 17:02:01.412 351 11481.93 95.80 56812.93 88888.00 2018-12-17 17:02:01.912 351 11481.85 95.80 56813.00 88888.00 2018-12-17 17:02:02.412 351 11481.87 95.85 56813.07 88888.00 2018-12-17 17:02:02.912 351 11481.90 95.92 56813.13 88888.00 2018-12-17 17:02:03.412 351 11481.73 95.94 56813.24 88888.00 2018-12-17 17:02:03.912 351 11481.64 95.94 56813.33 88888.00 2018-12-17 17:02:04.412 351 11481.62 95.97 56813.43 88888.00 2018-12-17 17:02:04.912 351 11481.56 95.90 56813.44 88888.00 2018-12-17 17:02:05.412 351 11481.46 95.84 56813.44 88888.00 2018-12-17 17:02:05.912 351 11481.45 95.83 56813.49 88888.00 2018-12-17 17:02:06.412 351 11481.34 95.81 56813.60 88888.00 2018-12-17 17:02:06.912 351 11481.18 95.79 56813.72 88888.00 2018-12-17 17:02:07.412 351 11481.14 95.76 56813.79 88888.00 2018-12-17 17:02:07.912 351 11480.96 95.72 56813.84 88888.00 2018-12-17 17:02:08.412 351 11480.87 95.71 56813.92 88888.00 2018-12-17 17:02:08.912 351 11480.74 95.73 56813.95 88888.00 2018-12-17 17:02:09.412 351 11480.58 95.70 56813.95 88888.00 2018-12-17 17:02:09.912 351 11480.46 95.62 56814.04 88888.00 2018-12-17 17:02:10.412 351 11480.33 95.58 56814.13 88888.00 2018-12-17 17:02:10.912 351 11480.18 95.49 56814.22 88888.00 2018-12-17 17:02:11.412 351 11480.07 95.43 56814.26 88888.00 2018-12-17 17:02:11.912 351 11479.97 95.40 56814.37 88888.00 2018-12-17 17:02:12.412 351 11479.78 95.37 56814.42 88888.00 2018-12-17 17:02:12.912 351 11479.65 95.28 56814.49 88888.00 2018-12-17 17:02:13.412 351 11479.64 95.24 56814.54 88888.00 2018-12-17 17:02:13.912 351 11479.47 95.17 56814.60 88888.00 2018-12-17 17:02:14.412 351 11479.29 95.17 56814.67 88888.00 2018-12-17 17:02:14.912 351 11479.27 95.09 56814.69 88888.00 2018-12-17 17:02:15.412 351 11479.16 94.96 56814.69 88888.00 2018-12-17 17:02:15.912 351 11479.05 94.92 56814.75 88888.00 2018-12-17 17:02:16.412 351 11478.98 94.87 56814.79 88888.00 2018-12-17 17:02:16.912 351 11478.87 94.77 56814.78 88888.00 2018-12-17 17:02:17.412 351 11478.84 94.71 56814.78 88888.00 2018-12-17 17:02:17.912 351 11478.85 94.64 56814.82 88888.00 2018-12-17 17:02:18.412 351 11478.73 94.56 56814.80 88888.00 2018-12-17 17:02:18.912 351 11478.70 94.57 56814.73 88888.00 2018-12-17 17:02:19.412 351 11478.75 94.56 56814.72 88888.00 2018-12-17 17:02:19.912 351 11478.71 94.50 56814.62 88888.00 2018-12-17 17:02:20.412 351 11478.59 94.44 56814.58 88888.00 2018-12-17 17:02:20.912 351 11478.59 94.44 56814.53 88888.00 2018-12-17 17:02:21.412 351 11478.57 94.41 56814.50 88888.00 2018-12-17 17:02:21.913 351 11478.52 94.43 56814.50 88888.00 2018-12-17 17:02:22.413 351 11478.54 94.44 56814.45 88888.00 2018-12-17 17:02:22.913 351 11478.50 94.37 56814.33 88888.00 2018-12-17 17:02:23.413 351 11478.45 94.40 56814.21 88888.00 2018-12-17 17:02:23.913 351 11478.50 94.36 56814.15 88888.00 2018-12-17 17:02:24.413 351 11478.45 94.35 56814.10 88888.00 2018-12-17 17:02:24.913 351 11478.43 94.38 56813.98 88888.00 2018-12-17 17:02:25.413 351 11478.46 94.36 56813.89 88888.00 2018-12-17 17:02:25.913 351 11478.47 94.29 56813.77 88888.00 2018-12-17 17:02:26.413 351 11478.50 94.30 56813.77 88888.00 2018-12-17 17:02:26.913 351 11478.58 94.35 56813.69 88888.00 2018-12-17 17:02:27.413 351 11478.57 94.27 56813.58 88888.00 2018-12-17 17:02:27.913 351 11478.59 94.27 56813.53 88888.00 2018-12-17 17:02:28.413 351 11478.60 94.23 56813.41 88888.00 2018-12-17 17:02:28.913 351 11478.50 94.28 56813.27 88888.00 2018-12-17 17:02:29.413 351 11478.58 94.30 56813.21 88888.00 2018-12-17 17:02:29.913 351 11478.68 94.31 56813.11 88888.00 2018-12-17 17:02:30.413 351 11478.61 94.27 56813.05 88888.00 2018-12-17 17:02:30.913 351 11478.50 94.31 56812.92 88888.00 2018-12-17 17:02:31.413 351 11478.53 94.42 56812.81 88888.00 2018-12-17 17:02:31.913 351 11478.54 94.41 56812.70 88888.00 2018-12-17 17:02:32.413 351 11478.57 94.45 56812.63 88888.00 2018-12-17 17:02:32.913 351 11478.59 94.49 56812.48 88888.00 2018-12-17 17:02:33.413 351 11478.52 94.54 56812.36 88888.00 2018-12-17 17:02:33.913 351 11478.47 94.57 56812.23 88888.00 2018-12-17 17:02:34.913 351 11478.44 94.45 56812.02 88888.00 2018-12-17 17:02:35.413 351 11478.42 94.49 56811.95 88888.00 2018-12-17 17:02:35.913 351 11478.44 94.49 56811.86 88888.00 2018-12-17 17:02:36.413 351 11478.37 94.47 56811.72 88888.00 2018-12-17 17:02:36.913 351 11478.28 94.55 56811.63 88888.00 2018-12-17 17:02:37.413 351 11478.26 94.54 56811.51 88888.00 2018-12-17 17:02:37.913 351 11478.19 94.47 56811.40 88888.00 2018-12-17 17:02:38.413 351 11478.19 94.45 56811.22 88888.00 2018-12-17 17:02:38.913 351 11478.18 94.48 56811.12 88888.00 2018-12-17 17:02:39.413 351 11478.11 94.45 56811.05 88888.00 2018-12-17 17:02:39.913 351 11478.02 94.47 56810.88 88888.00 2018-12-17 17:02:40.413 351 11478.01 94.48 56810.75 88888.00 2018-12-17 17:02:40.913 351 11477.95 94.35 56810.65 88888.00 2018-12-17 17:02:41.413 351 11477.91 94.33 56810.62 88888.00 2018-12-17 17:02:41.913 351 11477.91 94.35 56810.54 88888.00 2018-12-17 17:02:42.413 351 11477.85 94.35 56810.43 88888.00 2018-12-17 17:02:42.913 351 11477.77 94.37 56810.33 88888.00 2018-12-17 17:02:43.413 351 11477.76 94.33 56810.20 88888.00 2018-12-17 17:02:43.913 351 11477.71 94.28 56810.17 88888.00 2018-12-17 17:02:44.413 351 11477.64 94.28 56810.12 88888.00 2018-12-17 17:02:44.913 351 11477.69 94.28 56810.00 88888.00 2018-12-17 17:02:45.413 351 11477.64 94.29 56809.98 88888.00 2018-12-17 17:02:45.913 351 11477.62 94.40 56809.94 88888.00 2018-12-17 17:02:46.413 351 11477.63 94.43 56809.91 88888.00 2018-12-17 17:02:46.913 351 11477.57 94.43 56809.92 88888.00 2018-12-17 17:02:47.413 351 11477.48 94.47 56809.91 88888.00 2018-12-17 17:02:47.913 351 11477.50 94.49 56809.92 88888.00 2018-12-17 17:02:48.413 351 11477.45 94.53 56809.98 88888.00 2018-12-17 17:02:48.913 351 11477.48 94.56 56810.01 88888.00 2018-12-17 17:02:49.413 351 11477.55 94.62 56810.01 88888.00 2018-12-17 17:02:49.913 351 11477.59 94.64 56810.10 88888.00 2018-12-17 17:02:50.413 351 11477.55 94.67 56810.11 88888.00 2018-12-17 17:02:50.913 351 11477.64 94.75 56810.18 88888.00 2018-12-17 17:02:51.413 351 11477.68 94.77 56810.24 88888.00 2018-12-17 17:02:51.913 351 11477.67 94.83 56810.29 88888.00 2018-12-17 17:02:52.413 351 11477.74 94.88 56810.41 88888.00 2018-12-17 17:02:52.913 351 11477.80 94.96 56810.51 88888.00 2018-12-17 17:02:53.413 351 11477.85 95.02 56810.60 88888.00 2018-12-17 17:02:53.913 351 11477.97 95.05 56810.69 88888.00 2018-12-17 17:02:54.413 351 11478.02 95.11 56810.76 88888.00 2018-12-17 17:02:54.913 351 11478.12 95.21 56810.84 88888.00 2018-12-17 17:02:55.413 351 11478.19 95.25 56810.97 88888.00 2018-12-17 17:02:55.913 351 11478.24 95.33 56811.05 88888.00 2018-12-17 17:02:56.413 351 11478.32 95.47 56811.15 88888.00 2018-12-17 17:02:56.913 351 11478.51 95.56 56811.28 88888.00 2018-12-17 17:02:57.413 351 11478.52 95.63 56811.42 88888.00 2018-12-17 17:02:57.913 351 11478.51 95.74 56811.59 88888.00 2018-12-17 17:02:58.413 351 11478.59 95.79 56811.76 88888.00 2018-12-17 17:02:58.913 351 11478.68 95.83 56811.87 88888.00 2018-12-17 17:02:59.413 351 11478.70 95.92 56812.09 88888.00 2018-12-17 17:02:59.913 351 11478.85 95.98 56812.22 88888.00 2018-12-17 17:03:00.413 351 11478.91 96.08 56812.36 88888.00 2018-12-17 17:03:00.913 351 11478.92 96.18 56812.50 88888.00 2018-12-17 17:03:01.413 351 11479.05 96.23 56812.67 88888.00 2018-12-17 17:03:01.913 351 11479.07 96.30 56812.87 88888.00 2018-12-17 17:03:02.413 351 11479.01 96.40 56813.09 88888.00 2018-12-17 17:03:02.913 351 11479.14 96.48 56813.34 88888.00 2018-12-17 17:03:03.413 351 11479.05 96.47 56813.56 88888.00 2018-12-17 17:03:03.913 351 11479.00 96.52 56813.75 88888.00 2018-12-17 17:03:04.413 351 11479.10 96.57 56813.91 88888.00 2018-12-17 17:03:04.913 351 11479.09 96.59 56814.07 88888.00 2018-12-17 17:03:05.413 351 11479.08 96.68 56814.23 88888.00 2018-12-17 17:03:05.913 351 11479.19 96.74 56814.34 88888.00 2018-12-17 17:03:06.413 351 11479.15 96.78 56814.53 88888.00 2018-12-17 17:03:06.913 351 11479.09 96.81 56814.66 88888.00 2018-12-17 17:03:07.413 351 11479.13 96.87 56814.77 88888.00 2018-12-17 17:03:07.913 351 11479.08 96.87 56814.82 88888.00 2018-12-17 17:03:08.413 351 11479.12 96.82 56814.99 88888.00 2018-12-17 17:03:08.913 351 11479.14 96.79 56815.07 88888.00 2018-12-17 17:03:09.413 351 11479.10 96.78 56815.14 88888.00 2018-12-17 17:03:09.913 351 11479.01 96.83 56815.26 88888.00 2018-12-17 17:03:10.413 351 11479.09 96.83 56815.32 88888.00 2018-12-17 17:03:10.913 351 11479.07 96.82 56815.39 88888.00 2018-12-17 17:03:11.413 351 11479.05 96.80 56815.40 88888.00 2018-12-17 17:03:11.913 351 11479.07 96.76 56815.37 88888.00 2018-12-17 17:03:12.413 351 11479.07 96.74 56815.30 88888.00 2018-12-17 17:03:12.913 351 11478.99 96.71 56815.24 88888.00 2018-12-17 17:03:13.413 351 11479.03 96.64 56815.12 88888.00 2018-12-17 17:03:13.913 351 11479.06 96.60 56814.99 88888.00 2018-12-17 17:03:14.413 351 11479.02 96.55 56814.88 88888.00 2018-12-17 17:03:14.913 351 11479.09 96.52 56814.80 88888.00 2018-12-17 17:03:15.413 351 11479.02 96.45 56814.68 88888.00 2018-12-17 17:03:16.413 351 11479.00 96.25 56814.46 88888.00 2018-12-17 17:03:16.913 351 11478.96 96.12 56814.35 88888.00 2018-12-17 17:03:17.413 351 11478.91 96.06 56814.22 88888.00 2018-12-17 17:03:17.913 351 11478.94 95.99 56814.07 88888.00 2018-12-17 17:03:18.413 351 11478.87 95.86 56813.94 88888.00 2018-12-17 17:03:18.913 351 11478.81 95.77 56813.75 88888.00 2018-12-17 17:03:19.413 351 11478.84 95.72 56813.60 88888.00 2018-12-17 17:03:19.913 351 11478.77 95.66 56813.43 88888.00 2018-12-17 17:03:20.413 351 11478.77 95.55 56813.28 88888.00 2018-12-17 17:03:20.913 351 11478.71 95.51 56813.15 88888.00 2018-12-17 17:03:21.413 351 11478.63 95.39 56812.93 88888.00 2018-12-17 17:03:21.913 351 11478.60 95.32 56812.77 88888.00 2018-12-17 17:03:22.413 351 11478.66 95.29 56812.66 88888.00 2018-12-17 17:03:22.913 351 11478.61 95.17 56812.48 88888.00 2018-12-17 17:03:23.413 351 11478.51 95.10 56812.32 88888.00 2018-12-17 17:03:23.913 351 11478.49 95.08 56812.25 88888.00 2018-12-17 17:03:24.413 351 11478.38 95.05 56812.15 88888.00 2018-12-17 17:03:24.913 351 11478.24 94.96 56812.01 88888.00 2018-12-17 17:03:25.413 351 11478.18 94.91 56811.82 88888.00 2018-12-17 17:03:26.413 351 11477.98 94.78 56811.61 88888.00 2018-12-17 17:03:26.913 351 11477.94 94.74 56811.51 88888.00 2018-12-17 17:03:27.413 351 11477.87 94.63 56811.52 88888.00 2018-12-17 17:03:27.913 351 11477.77 94.58 56811.44 88888.00 2018-12-17 17:03:28.413 351 11477.70 94.60 56811.35 88888.00 2018-12-17 17:03:28.913 351 11477.59 94.53 56811.28 88888.00 2018-12-17 17:03:29.413 351 11477.43 94.42 56811.25 88888.00 2018-12-17 17:03:29.913 351 11477.45 94.40 56811.25 88888.00 2018-12-17 17:03:30.413 351 11477.33 94.38 56811.18 88888.00 2018-12-17 17:03:30.913 351 11477.19 94.40 56811.13 88888.00 2018-12-17 17:03:31.413 351 11477.01 94.37 56811.08 88888.00 2018-12-17 17:03:31.913 351 11476.93 94.24 56811.06 88888.00 2018-12-17 17:03:32.413 351 11476.84 94.19 56811.05 88888.00 2018-12-17 17:03:32.913 351 11476.78 94.23 56811.00 88888.00 2018-12-17 17:03:33.413 351 11476.78 94.20 56810.95 88888.00 2018-12-17 17:03:33.913 351 11476.65 94.21 56811.00 88888.00 2018-12-17 17:03:34.413 351 11476.64 94.19 56810.99 88888.00 2018-12-17 17:03:34.913 351 11476.57 94.13 56810.97 88888.00 2018-12-17 17:03:35.413 351 11476.53 94.15 56810.99 88888.00 2018-12-17 17:03:35.913 351 11476.53 94.11 56811.02 88888.00 2018-12-17 17:03:36.413 351 11476.44 94.09 56811.00 88888.00 2018-12-17 17:03:36.913 351 11476.32 94.16 56811.00 88888.00 2018-12-17 17:03:37.413 351 11476.32 94.19 56811.01 88888.00 2018-12-17 17:03:37.913 351 11476.34 94.20 56810.99 88888.00 2018-12-17 17:03:38.413 351 11476.31 94.19 56810.97 88888.00 2018-12-17 17:03:38.913 351 11476.36 94.20 56810.94 88888.00 2018-12-17 17:03:39.413 351 11476.36 94.20 56810.96 88888.00 2018-12-17 17:03:39.913 351 11476.34 94.24 56810.99 88888.00 2018-12-17 17:03:40.413 351 11476.39 94.29 56810.99 88888.00 2018-12-17 17:03:40.913 351 11476.43 94.29 56810.99 88888.00 2018-12-17 17:03:41.413 351 11476.41 94.28 56811.02 88888.00 2018-12-17 17:03:41.913 351 11476.51 94.30 56811.00 88888.00 2018-12-17 17:03:42.413 351 11476.58 94.34 56810.99 88888.00 2018-12-17 17:03:42.913 351 11476.63 94.35 56810.95 88888.00 2018-12-17 17:03:43.413 351 11476.72 94.37 56810.88 88888.00 2018-12-17 17:03:43.913 351 11476.72 94.37 56810.76 88888.00 2018-12-17 17:03:44.413 351 11476.77 94.42 56810.71 88888.00 2018-12-17 17:03:44.913 351 11476.94 94.43 56810.71 88888.00 2018-12-17 17:03:45.413 351 11477.04 94.44 56810.69 88888.00 2018-12-17 17:03:45.913 351 11477.08 94.44 56810.68 88888.00 2018-12-17 17:03:46.413 351 11477.15 94.45 56810.60 88888.00 2018-12-17 17:03:46.913 351 11477.19 94.40 56810.51 88888.00 2018-12-17 17:03:47.413 351 11477.28 94.42 56810.42 88888.00 2018-12-17 17:03:47.913 351 11477.43 94.45 56810.32 88888.00 2018-12-17 17:03:48.413 351 11477.47 94.45 56810.22 88888.00 2018-12-17 17:03:48.913 351 11477.54 94.42 56810.17 88888.00 2018-12-17 17:03:49.413 351 11477.61 94.43 56810.09 88888.00 2018-12-17 17:03:49.913 351 11477.73 94.43 56810.03 88888.00 2018-12-17 17:03:50.413 351 11477.77 94.43 56810.03 88888.00 2018-12-17 17:03:50.913 351 11477.90 94.45 56809.98 88888.00 2018-12-17 17:03:51.413 351 11477.98 94.35 56809.88 88888.00 2018-12-17 17:03:51.913 351 11477.99 94.31 56809.77 88888.00 2018-12-17 17:03:52.413 351 11478.04 94.31 56809.73 88888.00 2018-12-17 17:03:52.913 351 11478.12 94.30 56809.67 88888.00 2018-12-17 17:03:53.413 351 11478.16 94.24 56809.64 88888.00 2018-12-17 17:03:53.913 351 11478.24 94.23 56809.61 88888.00 2018-12-17 17:03:54.413 351 11478.29 94.23 56809.65 88888.00 2018-12-17 17:03:54.913 351 11478.23 94.28 56809.68 88888.00 2018-12-17 17:03:55.413 351 11478.37 94.31 56809.68 88888.00 2018-12-17 17:03:55.913 351 11478.39 94.27 56809.67 88888.00 2018-12-17 17:03:56.413 351 11478.38 94.27 56809.67 88888.00 2018-12-17 17:03:56.913 351 11478.43 94.30 56809.66 88888.00 2018-12-17 17:03:57.913 351 11478.40 94.38 56809.65 88888.00 2018-12-17 17:03:58.413 351 11478.42 94.56 56809.70 88888.00 2018-12-17 17:03:58.913 351 11478.39 94.62 56809.78 88888.00 2018-12-17 17:03:59.413 351 11478.29 94.49 56809.88 88888.00 2018-12-17 17:03:59.913 351 11478.28 94.40 56809.91 88888.00 2018-12-17 17:04:00.413 351 11478.20 94.45 56809.98 88888.00 2018-12-17 17:04:00.913 351 11478.16 94.51 56810.00 88888.00 2018-12-17 17:04:01.413 351 11478.20 94.67 56810.10 88888.00 2018-12-17 17:04:01.913 351 11478.11 94.61 56810.23 88888.00 2018-12-17 17:04:02.413 351 11478.03 94.53 56810.26 88888.00 2018-12-17 17:04:02.913 351 11478.05 94.40 56810.28 88888.00 2018-12-17 17:04:03.413 351 11477.98 94.38 56810.35 88888.00 2018-12-17 17:04:03.913 351 11477.88 94.43 56810.39 88888.00 2018-12-17 17:04:04.413 351 11477.88 94.45 56810.43 88888.00 2018-12-17 17:04:04.913 351 11477.83 94.48 56810.48 88888.00 2018-12-17 17:04:05.413 351 11477.71 94.49 56810.55 88888.00 2018-12-17 17:04:05.913 351 11477.76 94.58 56810.64 88888.00 2018-12-17 17:04:06.413 351 11477.76 94.60 56810.73 88888.00 2018-12-17 17:04:06.913 351 11477.62 94.64 56810.87 88888.00 2018-12-17 17:04:07.913 351 11477.56 94.68 56810.97 88888.00 2018-12-17 17:04:08.413 351 11477.48 94.74 56810.95 88888.00 2018-12-17 17:04:08.913 351 11477.50 94.78 56811.03 88888.00 2018-12-17 17:04:09.413 351 11477.49 94.82 56811.09 88888.00 2018-12-17 17:04:09.913 351 11477.41 94.88 56811.20 88888.00 2018-12-17 17:04:10.413 351 11477.47 94.90 56811.25 88888.00 2018-12-17 17:04:10.913 351 11477.55 94.91 56811.27 88888.00 2018-12-17 17:04:11.413 351 11477.48 95.02 56811.28 88888.00 2018-12-17 17:04:11.913 351 11477.49 95.12 56811.32 88888.00 2018-12-17 17:04:12.413 351 11477.55 95.19 56811.38 88888.00 2018-12-17 17:04:12.913 351 11477.55 95.26 56811.44 88888.00 2018-12-17 17:04:13.413 351 11477.61 95.39 56811.44 88888.00 2018-12-17 17:04:13.913 351 11477.60 95.42 56811.48 88888.00 2018-12-17 17:04:14.413 351 11477.57 95.46 56811.52 88888.00 2018-12-17 17:04:14.913 351 11477.61 95.52 56811.57 88888.00 2018-12-17 17:04:15.413 351 11477.68 95.58 56811.55 88888.00 2018-12-17 17:04:15.913 351 11477.73 95.63 56811.60 88888.00 2018-12-17 17:04:16.413 351 11477.78 95.73 56811.69 88888.00 2018-12-17 17:04:16.913 351 11477.83 95.74 56811.71 88888.00 2018-12-17 17:04:17.413 351 11477.81 95.78 56811.69 88888.00 2018-12-17 17:04:17.913 351 11477.84 95.81 56811.74 88888.00 2018-12-17 17:04:18.413 351 11477.90 95.79 56811.72 88888.00 2018-12-17 17:04:18.913 351 11477.92 95.86 56811.74 88888.00 2018-12-17 17:04:19.404 351 11477.95 95.85 56811.83 88888.00 2018-12-17 17:04:19.904 351 11477.97 95.78 56811.85 88888.00 2018-12-17 17:04:20.404 351 11477.98 95.77 56811.89 88888.00 2018-12-17 17:04:20.904 351 11478.01 95.70 56811.87 88888.00 2018-12-17 17:04:21.404 351 11478.03 95.67 56811.89 88888.00 2018-12-17 17:04:21.904 351 11477.99 95.71 56811.91 88888.00 2018-12-17 17:04:22.404 351 11478.02 95.77 56811.92 88888.00 2018-12-17 17:04:22.904 351 11478.04 95.80 56811.99 88888.00 2018-12-17 17:04:23.404 351 11477.94 95.78 56811.96 88888.00 2018-12-17 17:04:23.904 351 11477.91 95.69 56812.01 88888.00 2018-12-17 17:04:24.404 351 11477.88 95.67 56812.01 88888.00 2018-12-17 17:04:24.904 351 11477.84 95.62 56812.04 88888.00 2018-12-17 17:04:25.404 351 11477.90 95.53 56812.04 88888.00 2018-12-17 17:04:25.904 351 11477.88 95.57 56812.02 88888.00 2018-12-17 17:04:26.404 351 11477.87 95.52 56812.02 88888.00 2018-12-17 17:04:26.904 351 11477.83 95.46 56811.96 88888.00 2018-12-17 17:04:27.404 351 11477.76 95.35 56811.93 88888.00 2018-12-17 17:04:27.904 351 11477.66 95.26 56811.90 88888.00 2018-12-17 17:04:28.404 351 11477.69 95.19 56811.85 88888.00 2018-12-17 17:04:28.904 351 11477.64 95.13 56811.79 88888.00 2018-12-17 17:04:29.404 351 11477.47 95.05 56811.69 88888.00 2018-12-17 17:04:29.904 351 11477.42 95.01 56811.66 88888.00 2018-12-17 17:04:30.404 351 11477.38 94.91 56811.58 88888.00 2018-12-17 17:04:30.904 351 11477.24 94.89 56811.47 88888.00 2018-12-17 17:04:31.404 351 11477.21 94.89 56811.40 88888.00 2018-12-17 17:04:31.904 351 11477.25 94.85 56811.26 88888.00 2018-12-17 17:04:32.404 351 11477.17 94.91 56811.19 88888.00 2018-12-17 17:04:32.904 351 11477.06 94.89 56811.15 88888.00 2018-12-17 17:04:33.404 351 11477.03 94.76 56811.02 88888.00 2018-12-17 17:04:33.904 351 11476.87 94.58 56810.96 88888.00 2018-12-17 17:04:34.404 351 11476.79 94.60 56810.84 88888.00 2018-12-17 17:04:34.904 351 11476.74 94.56 56810.65 88888.00 2018-12-17 17:04:35.404 351 11476.59 94.51 56810.49 88888.00 2018-12-17 17:04:35.904 351 11476.56 94.49 56810.36 88888.00 2018-12-17 17:04:36.404 351 11476.55 94.42 56810.25 88888.00 2018-12-17 17:04:36.904 351 11476.44 94.35 56810.16 88888.00 2018-12-17 17:04:37.404 351 11476.35 94.33 56810.01 88888.00 2018-12-17 17:04:37.904 351 11476.35 94.30 56809.88 88888.00 2018-12-17 17:04:38.404 351 11476.18 94.27 56809.81 88888.00 2018-12-17 17:04:38.904 351 11476.15 94.26 56809.71 88888.00 2018-12-17 17:04:39.404 351 11476.13 94.23 56809.56 88888.00 2018-12-17 17:04:39.904 351 11476.03 94.27 56809.48 88888.00 2018-12-17 17:04:40.404 351 11476.01 94.28 56809.39 88888.00 2018-12-17 17:04:40.904 351 11476.00 94.21 56809.29 88888.00 2018-12-17 17:04:41.404 351 11475.95 94.19 56809.16 88888.00 2018-12-17 17:04:41.904 351 11476.01 94.22 56809.01 88888.00 2018-12-17 17:04:42.404 351 11476.01 94.17 56808.81 88888.00 2018-12-17 17:04:42.904 351 11475.93 94.20 56808.71 88888.00 2018-12-17 17:04:43.404 351 11475.92 94.24 56808.61 88888.00 2018-12-17 17:04:43.904 351 11475.92 94.27 56808.45 88888.00 2018-12-17 17:04:44.404 351 11475.92 94.26 56808.38 88888.00 2018-12-17 17:04:44.904 351 11475.88 94.31 56808.25 88888.00 2018-12-17 17:04:45.404 351 11475.86 94.35 56808.06 88888.00 2018-12-17 17:04:45.904 351 11475.85 94.33 56807.91 88888.00 2018-12-17 17:04:46.404 351 11475.92 94.36 56807.84 88888.00 2018-12-17 17:04:46.904 351 11475.96 94.42 56807.68 88888.00 2018-12-17 17:04:47.404 351 11475.92 94.45 56807.52 88888.00 2018-12-17 17:04:47.904 351 11476.07 94.55 56807.39 88888.00 2018-12-17 17:04:48.404 351 11476.14 94.56 56807.22 88888.00 2018-12-17 17:04:49.404 351 11476.18 94.57 56806.82 88888.00 2018-12-17 17:04:49.904 351 11476.21 94.57 56806.64 88888.00 2018-12-17 17:04:50.404 351 11476.28 94.64 56806.47 88888.00 2018-12-17 17:04:50.904 351 11476.36 94.72 56806.26 88888.00 2018-12-17 17:04:51.404 351 11476.48 94.70 56806.11 88888.00 2018-12-17 17:04:51.904 351 11476.49 94.74 56805.88 88888.00 2018-12-17 17:04:52.404 351 11476.60 94.79 56805.68 88888.00 2018-12-17 17:04:52.904 351 11476.70 94.75 56805.53 88888.00 2018-12-17 17:04:53.404 351 11476.74 94.77 56805.34 88888.00 2018-12-17 17:04:53.904 351 11476.78 94.83 56805.23 88888.00 2018-12-17 17:04:54.404 351 11476.86 94.84 56805.06 88888.00 2018-12-17 17:04:54.904 351 11476.87 94.84 56804.89 88888.00 2018-12-17 17:04:55.404 351 11476.98 94.89 56804.74 88888.00 2018-12-17 17:04:55.904 351 11477.08 94.96 56804.65 88888.00 2018-12-17 17:04:56.404 351 11477.08 94.96 56804.52 88888.00 2018-12-17 17:04:56.904 351 11477.18 95.01 56804.40 88888.00 2018-12-17 17:04:57.404 351 11477.25 95.01 56804.27 88888.00 2018-12-17 17:04:57.904 351 11477.21 95.11 56804.19 88888.00 2018-12-17 17:04:58.404 351 11477.29 95.21 56804.22 88888.00 2018-12-17 17:04:58.904 351 11477.32 95.23 56804.20 88888.00 2018-12-17 17:04:59.404 351 11477.28 95.23 56804.18 88888.00 2018-12-17 17:04:59.904 351 11477.36 95.28 56804.20 88888.00 2018-12-17 17:05:00.404 351 11477.42 95.29 56804.21 88888.00 2018-12-17 17:05:00.904 351 11477.43 95.37 56804.19 88888.00 2018-12-17 17:05:01.404 351 11477.42 95.45 56804.23 88888.00 2018-12-17 17:05:01.904 351 11477.46 95.50 56804.29 88888.00 2018-12-17 17:05:02.404 351 11477.43 95.51 56804.29 88888.00 2018-12-17 17:05:02.904 351 11477.47 95.60 56804.34 88888.00 2018-12-17 17:05:03.404 351 11477.59 95.67 56804.40 88888.00 2018-12-17 17:05:03.904 351 11477.59 95.78 56804.52 88888.00 2018-12-17 17:05:04.404 351 11477.64 95.90 56804.64 88888.00 2018-12-17 17:05:04.904 351 11477.63 95.97 56804.73 88888.00 2018-12-17 17:05:05.404 351 11477.56 96.05 56804.78 88888.00 2018-12-17 17:05:05.904 351 11477.61 96.17 56804.95 88888.00 2018-12-17 17:05:06.404 351 11477.68 96.25 56805.12 88888.00 2018-12-17 17:05:06.904 351 11477.64 96.31 56805.26 88888.00 2018-12-17 17:05:07.404 351 11477.67 96.46 56805.37 88888.00 2018-12-17 17:05:07.904 351 11477.67 96.54 56805.49 88888.00 2018-12-17 17:05:08.404 351 11477.64 96.65 56805.63 88888.00 2018-12-17 17:05:08.904 351 11477.69 96.80 56805.83 88888.00 2018-12-17 17:05:09.404 351 11477.74 96.85 56805.98 88888.00 2018-12-17 17:05:09.904 351 11477.68 96.93 56806.13 88888.00 2018-12-17 17:05:10.404 351 11477.73 97.05 56806.26 88888.00 2018-12-17 17:05:10.904 351 11477.81 97.17 56806.43 88888.00 2018-12-17 17:05:11.404 351 11477.77 97.28 56806.60 88888.00 2018-12-17 17:05:11.904 351 11477.82 97.47 56806.77 88888.00 2018-12-17 17:05:12.404 351 11477.83 97.57 56806.94 88888.00 2018-12-17 17:05:12.904 351 11477.81 97.69 56807.07 88888.00 2018-12-17 17:05:13.404 351 11477.85 97.84 56807.23 88888.00 2018-12-17 17:05:13.904 351 11477.95 97.96 56807.37 88888.00 2018-12-17 17:05:14.404 351 11477.97 98.08 56807.56 88888.00 2018-12-17 17:05:14.904 351 11478.08 98.22 56807.75 88888.00 2018-12-17 17:05:15.404 351 11478.16 98.30 56807.88 88888.00 2018-12-17 17:05:15.904 351 11478.12 98.38 56808.05 88888.00 2018-12-17 17:05:16.404 351 11478.20 98.53 56808.17 88888.00 2018-12-17 17:05:16.904 351 11478.37 98.65 56808.26 88888.00 2018-12-17 17:05:17.404 351 11478.42 98.77 56808.49 88888.00 2018-12-17 17:05:17.904 351 11478.44 98.85 56808.71 88888.00 2018-12-17 17:05:18.404 351 11478.56 98.94 56808.87 88888.00 2018-12-17 17:05:18.904 351 11478.58 99.03 56809.02 88888.00 2018-12-17 17:05:19.404 351 11478.67 99.11 56809.17 88888.00 2018-12-17 17:05:19.904 351 11478.81 99.17 56809.33 88888.00 2018-12-17 17:05:21.404 351 11479.14 99.40 56809.73 88888.00 2018-12-17 17:05:21.904 351 11479.27 99.50 56809.86 88888.00 2018-12-17 17:05:22.404 351 11479.40 99.57 56810.00 88888.00 2018-12-17 17:05:22.904 351 11479.57 99.59 56810.12 88888.00 2018-12-17 17:05:23.404 351 11479.61 99.64 56810.23 88888.00 2018-12-17 17:05:23.904 351 11479.70 99.65 56810.37 88888.00 2018-12-17 17:05:24.404 351 11479.88 99.65 56810.43 88888.00 2018-12-17 17:05:24.904 351 11479.95 99.62 56810.56 88888.00 2018-12-17 17:05:25.404 351 11480.09 99.65 56810.61 88888.00 2018-12-17 17:05:25.904 351 11480.26 99.64 56810.70 88888.00 2018-12-17 17:05:26.404 351 11480.30 99.62 56810.78 88888.00 2018-12-17 17:05:26.904 351 11480.40 99.66 56810.82 88888.00 2018-12-17 17:05:27.404 351 11480.54 99.58 56810.88 88888.00 2018-12-17 17:05:27.904 351 11480.54 99.48 56810.92 88888.00 2018-12-17 17:05:28.404 351 11480.63 99.45 56810.96 88888.00 2018-12-17 17:05:28.904 351 11480.74 99.37 56810.97 88888.00 2018-12-17 17:05:29.404 351 11480.74 99.30 56811.01 88888.00 2018-12-17 17:05:29.904 351 11480.81 99.24 56811.06 88888.00 2018-12-17 17:05:30.404 351 11480.87 99.16 56811.01 88888.00 2018-12-17 17:05:30.904 351 11480.80 99.11 56811.03 88888.00 2018-12-17 17:05:31.404 351 11480.84 99.04 56811.10 88888.00 2018-12-17 17:05:31.904 351 11480.88 98.97 56811.12 88888.00 2018-12-17 17:05:32.404 351 11480.84 98.80 56811.13 88888.00 2018-12-17 17:05:32.904 351 11480.88 98.73 56811.09 88888.00 2018-12-17 17:05:33.404 351 11480.87 98.68 56811.05 88888.00 2018-12-17 17:05:33.904 351 11480.75 98.49 56811.06 88888.00 2018-12-17 17:05:34.404 351 11480.74 98.36 56810.99 88888.00 2018-12-17 17:05:34.904 351 11480.73 98.23 56810.96 88888.00 2018-12-17 17:05:35.404 351 11480.61 98.07 56810.94 88888.00 2018-12-17 17:05:35.904 351 11480.59 97.94 56810.95 88888.00 2018-12-17 17:05:36.404 351 11480.62 97.74 56810.90 88888.00 2018-12-17 17:05:36.904 351 11480.51 97.56 56810.82 88888.00 2018-12-17 17:05:37.404 351 11480.40 97.48 56810.81 88888.00 2018-12-17 17:05:37.904 351 11480.41 97.36 56810.76 88888.00 2018-12-17 17:05:38.404 351 11480.26 97.16 56810.71 88888.00 2018-12-17 17:05:38.904 351 11480.16 97.00 56810.67 88888.00 2018-12-17 17:05:39.404 351 11480.16 96.82 56810.61 88888.00 2018-12-17 17:05:39.904 351 11479.97 96.59 56810.51 88888.00 2018-12-17 17:05:40.404 351 11479.97 96.41 56810.47 88888.00 2018-12-17 17:05:40.904 351 11479.97 96.31 56810.33 88888.00 2018-12-17 17:05:41.404 351 11479.86 96.18 56810.16 88888.00 2018-12-17 17:05:41.904 351 11479.81 96.05 56810.04 88888.00 2018-12-17 17:05:42.404 351 11479.75 95.89 56809.90 88888.00 2018-12-17 17:05:42.904 351 11479.64 95.69 56809.70 88888.00 2018-12-17 17:05:43.404 351 11479.57 95.52 56809.53 88888.00 2018-12-17 17:05:43.904 351 11479.52 95.35 56809.39 88888.00 2018-12-17 17:05:44.404 351 11479.44 95.12 56809.23 88888.00 2018-12-17 17:05:44.904 351 11479.36 94.94 56809.11 88888.00 2018-12-17 17:05:45.404 351 11479.33 94.77 56808.97 88888.00 2018-12-17 17:05:45.904 351 11479.19 94.57 56808.76 88888.00 2018-12-17 17:05:46.404 351 11479.13 94.51 56808.58 88888.00 2018-12-17 17:05:46.904 351 11479.06 94.35 56808.39 88888.00 2018-12-17 17:05:47.404 351 11478.96 94.13 56808.18 88888.00 2018-12-17 17:05:47.904 351 11478.93 93.97 56808.05 88888.00 2018-12-17 17:05:48.404 351 11478.92 93.76 56807.79 88888.00 2018-12-17 17:05:48.904 351 11478.71 93.49 56807.53 88888.00 2018-12-17 17:05:49.404 351 11478.64 93.38 56807.31 88888.00 2018-12-17 17:05:49.904 351 11478.67 93.24 56807.11 88888.00 2018-12-17 17:05:50.404 351 11478.58 93.12 56806.86 88888.00 2018-12-17 17:05:50.904 351 11478.50 92.95 56806.65 88888.00 2018-12-17 17:05:51.404 351 11478.49 92.81 56806.47 88888.00 2018-12-17 17:05:51.904 351 11478.35 92.66 56806.27 88888.00 2018-12-17 17:05:52.404 351 11478.26 92.54 56806.11 88888.00 2018-12-17 17:05:52.904 351 11478.22 92.43 56805.88 88888.00 2018-12-17 17:05:53.404 351 11478.10 92.32 56805.69 88888.00 2018-12-17 17:05:53.904 351 11478.02 92.16 56805.55 88888.00 2018-12-17 17:05:54.404 351 11477.97 92.04 56805.34 88888.00 2018-12-17 17:05:54.904 351 11477.81 91.90 56805.18 88888.00 2018-12-17 17:05:55.404 351 11477.73 91.81 56804.99 88888.00 2018-12-17 17:05:55.904 351 11477.68 91.78 56804.86 88888.00 2018-12-17 17:05:56.404 351 11477.54 91.66 56804.73 88888.00 2018-12-17 17:05:56.904 351 11477.48 91.64 56804.58 88888.00 2018-12-17 17:05:57.404 351 11477.41 91.57 56804.42 88888.00 2018-12-17 17:05:57.904 351 11477.22 91.48 56804.28 88888.00 2018-12-17 17:05:58.404 351 11477.15 91.47 56804.15 88888.00 2018-12-17 17:05:58.904 351 11477.13 91.47 56804.00 88888.00 2018-12-17 17:05:59.404 351 11476.99 91.40 56803.96 88888.00 2018-12-17 17:05:59.904 351 11476.91 91.40 56803.89 88888.00 2018-12-17 17:06:00.404 351 11476.86 91.37 56803.78 88888.00 2018-12-17 17:06:00.904 351 11476.83 91.38 56803.64 88888.00 2018-12-17 17:06:01.404 351 11476.72 91.34 56803.61 88888.00 2018-12-17 17:06:01.904 351 11476.77 91.31 56803.51 88888.00 2018-12-17 17:06:02.404 351 11476.70 91.30 56803.41 88888.00 2018-12-17 17:06:02.904 351 11476.64 91.34 56803.32 88888.00 2018-12-17 17:06:03.404 351 11476.72 91.36 56803.23 88888.00 2018-12-17 17:06:03.904 351 11476.64 91.35 56803.13 88888.00 2018-12-17 17:06:04.404 351 11476.64 91.42 56802.99 88888.00 2018-12-17 17:06:04.904 351 11476.70 91.44 56802.94 88888.00 2018-12-17 17:06:05.404 351 11476.73 91.44 56802.85 88888.00 2018-12-17 17:06:05.904 351 11476.79 91.51 56802.77 88888.00 2018-12-17 17:06:06.404 351 11476.79 91.55 56802.66 88888.00 2018-12-17 17:06:06.904 351 11476.83 91.55 56802.60 88888.00 2018-12-17 17:06:07.404 351 11476.86 91.59 56802.56 88888.00 2018-12-17 17:06:07.904 351 11477.01 91.63 56802.52 88888.00 2018-12-17 17:06:08.404 351 11477.01 91.69 56802.43 88888.00 2018-12-17 17:06:08.904 351 11477.06 91.77 56802.34 88888.00 2018-12-17 17:06:09.404 351 11477.19 91.79 56802.27 88888.00 2018-12-17 17:06:09.904 351 11477.29 91.82 56802.24 88888.00 2018-12-17 17:06:10.404 351 11477.33 91.88 56802.26 88888.00 2018-12-17 17:06:10.904 351 11477.56 91.88 56802.19 88888.00 2018-12-17 17:06:11.405 351 11477.60 91.91 56802.15 88888.00 2018-12-17 17:06:11.905 351 11477.64 91.99 56802.13 88888.00 2018-12-17 17:06:12.405 351 11477.77 92.05 56802.14 88888.00 2018-12-17 17:06:12.905 351 11477.81 92.12 56802.13 88888.00 2018-12-17 17:06:13.405 351 11477.91 92.23 56802.17 88888.00 2018-12-17 17:06:13.905 351 11478.02 92.32 56802.20 88888.00 2018-12-17 17:06:14.405 351 11478.09 92.39 56802.22 88888.00 2018-12-17 17:06:14.905 351 11478.16 92.51 56802.27 88888.00 2018-12-17 17:06:15.405 351 11478.29 92.66 56802.40 88888.00 2018-12-17 17:06:15.905 351 11478.29 92.72 56802.45 88888.00 2018-12-17 17:06:16.405 351 11478.33 92.81 56802.50 88888.00 2018-12-17 17:06:16.905 351 11478.49 92.85 56802.61 88888.00 2018-12-17 17:06:17.405 351 11478.53 92.92 56802.66 88888.00 2018-12-17 17:06:17.905 351 11478.57 93.06 56802.78 88888.00 2018-12-17 17:06:18.405 351 11478.67 93.17 56802.82 88888.00 2018-12-17 17:06:18.905 351 11478.68 93.24 56802.90 88888.00 2018-12-17 17:06:19.405 351 11478.67 93.36 56803.01 88888.00 2018-12-17 17:06:19.905 351 11478.81 93.40 56803.12 88888.00 2018-12-17 17:06:20.405 351 11478.80 93.38 56803.27 88888.00 2018-12-17 17:06:20.905 351 11478.78 93.45 56803.33 88888.00 2018-12-17 17:06:21.405 351 11478.89 93.51 56803.42 88888.00 2018-12-17 17:06:21.905 351 11478.87 93.54 56803.52 88888.00 2018-12-17 17:06:22.405 351 11478.81 93.55 56803.57 88888.00 2018-12-17 17:06:22.905 351 11478.89 93.58 56803.67 88888.00 2018-12-17 17:06:23.405 351 11478.81 93.56 56803.82 88888.00 2018-12-17 17:06:23.905 351 11478.77 93.63 56803.90 88888.00 2018-12-17 17:06:24.405 351 11478.84 93.67 56804.04 88888.00 2018-12-17 17:06:24.905 351 11478.85 93.69 56804.13 88888.00 2018-12-17 17:06:25.405 351 11478.81 93.72 56804.13 88888.00 2018-12-17 17:06:25.905 351 11478.79 93.70 56804.14 88888.00 2018-12-17 17:06:26.405 351 11478.72 93.67 56804.18 88888.00 2018-12-17 17:06:26.905 351 11478.70 93.70 56804.19 88888.00 2018-12-17 17:06:27.405 351 11478.78 93.67 56804.19 88888.00 2018-12-17 17:06:27.905 351 11478.74 93.65 56804.22 88888.00 2018-12-17 17:06:28.405 351 11478.70 93.70 56804.28 88888.00 2018-12-17 17:06:28.905 351 11478.73 93.69 56804.33 88888.00 2018-12-17 17:06:29.405 351 11478.64 93.65 56804.34 88888.00 2018-12-17 17:06:29.905 351 11478.53 93.67 56804.34 88888.00 2018-12-17 17:06:30.405 351 11478.59 93.68 56804.33 88888.00 2018-12-17 17:06:30.905 351 11478.60 93.69 56804.32 88888.00 2018-12-17 17:06:31.405 351 11478.60 93.67 56804.29 88888.00 2018-12-17 17:06:31.905 351 11478.64 93.62 56804.29 88888.00 2018-12-17 17:06:32.405 351 11478.56 93.63 56804.32 88888.00 2018-12-17 17:06:32.905 351 11478.58 93.67 56804.35 88888.00 2018-12-17 17:06:33.905 351 11478.53 93.68 56804.25 88888.00 2018-12-17 17:06:34.405 351 11478.51 93.72 56804.26 88888.00 2018-12-17 17:06:34.905 351 11478.60 93.73 56804.31 88888.00 2018-12-17 17:06:35.405 351 11478.56 93.66 56804.29 88888.00 2018-12-17 17:06:35.905 351 11478.51 93.70 56804.23 88888.00 2018-12-17 17:06:36.405 351 11478.60 93.73 56804.25 88888.00 2018-12-17 17:06:36.905 351 11478.61 93.68 56804.18 88888.00 2018-12-17 17:06:37.405 351 11478.66 93.76 56804.15 88888.00 2018-12-17 17:06:37.905 351 11478.67 93.77 56804.03 88888.00 2018-12-17 17:06:38.405 351 11478.67 93.75 56804.00 88888.00 2018-12-17 17:06:38.905 351 11478.74 93.76 56803.94 88888.00 2018-12-17 17:06:39.405 351 11478.81 93.76 56803.89 88888.00 2018-12-17 17:06:39.905 351 11478.74 93.74 56803.82 88888.00 2018-12-17 17:06:40.405 351 11478.73 93.69 56803.76 88888.00 2018-12-17 17:06:40.905 351 11478.85 93.66 56803.70 88888.00 2018-12-17 17:06:41.905 351 11478.79 93.65 56803.44 88888.00 2018-12-17 17:06:42.405 351 11478.87 93.61 56803.31 88888.00 2018-12-17 17:06:42.905 351 11478.79 93.52 56803.18 88888.00 2018-12-17 17:06:43.405 351 11478.73 93.49 56803.10 88888.00 2018-12-17 17:06:43.905 351 11478.82 93.41 56802.94 88888.00 2018-12-17 17:06:44.405 351 11478.82 93.38 56802.80 88888.00 2018-12-17 17:06:44.905 351 11478.75 93.34 56802.66 88888.00 2018-12-17 17:06:45.405 351 11478.74 93.26 56802.54 88888.00 2018-12-17 17:06:45.905 351 11478.65 93.14 56802.42 88888.00 2018-12-17 17:06:46.405 351 11478.53 93.08 56802.34 88888.00 2018-12-17 17:06:46.905 351 11478.60 93.06 56802.22 88888.00 2018-12-17 17:06:47.405 351 11478.51 92.94 56802.05 88888.00 2018-12-17 17:06:47.905 351 11478.49 92.85 56801.95 88888.00 2018-12-17 17:06:48.405 351 11478.51 92.75 56801.92 88888.00 2018-12-17 17:06:48.905 351 11478.44 92.71 56801.83 88888.00 2018-12-17 17:06:49.405 351 11478.33 92.65 56801.71 88888.00 2018-12-17 17:06:49.905 351 11478.30 92.53 56801.58 88888.00 2018-12-17 17:06:50.405 351 11478.13 92.43 56801.45 88888.00 2018-12-17 17:06:50.905 351 11478.06 92.38 56801.33 88888.00 2018-12-17 17:06:51.405 351 11478.08 92.31 56801.25 88888.00 2018-12-17 17:06:51.905 351 11477.98 92.25 56801.15 88888.00 2018-12-17 17:06:52.405 351 11477.95 92.23 56801.12 88888.00 2018-12-17 17:06:52.905 351 11477.97 92.17 56801.07 88888.00 2018-12-17 17:06:53.405 351 11477.96 92.09 56801.02 88888.00 2018-12-17 17:06:53.905 351 11477.91 92.08 56800.98 88888.00 2018-12-17 17:06:54.405 351 11477.97 92.05 56800.89 88888.00 2018-12-17 17:06:54.905 351 11477.95 92.03 56800.86 88888.00 2018-12-17 17:06:55.405 351 11477.95 91.99 56800.89 88888.00 2018-12-17 17:06:55.905 351 11478.02 91.97 56800.93 88888.00 2018-12-17 17:06:56.405 351 11477.95 91.92 56800.96 88888.00 2018-12-17 17:06:56.905 351 11478.01 91.93 56800.98 88888.00 2018-12-17 17:06:57.405 351 11478.04 91.98 56801.00 88888.00 2018-12-17 17:06:57.905 351 11478.03 92.03 56800.99 88888.00 2018-12-17 17:06:58.405 351 11478.11 92.15 56801.07 88888.00 2018-12-17 17:06:58.905 351 11478.25 92.18 56801.13 88888.00 2018-12-17 17:06:59.405 351 11478.26 92.19 56801.17 88888.00 2018-12-17 17:06:59.905 351 11478.29 92.25 56801.20 88888.00 2018-12-17 17:07:00.405 351 11478.38 92.29 56801.21 88888.00 2018-12-17 17:07:00.905 351 11478.46 92.29 56801.23 88888.00 2018-12-17 17:07:01.405 351 11478.59 92.27 56801.28 88888.00 2018-12-17 17:07:01.905 351 11478.72 92.32 56801.42 88888.00 2018-12-17 17:07:02.405 351 11478.75 92.37 56801.46 88888.00 2018-12-17 17:07:02.905 351 11478.89 92.37 56801.47 88888.00 2018-12-17 17:07:03.405 351 11479.08 92.38 56801.59 88888.00 2018-12-17 17:07:03.905 351 11479.19 92.42 56801.60 88888.00 2018-12-17 17:07:04.405 351 11479.27 92.47 56801.60 88888.00 2018-12-17 17:07:05.405 351 11479.56 92.47 56801.60 88888.00 2018-12-17 17:07:05.905 351 11479.68 92.45 56801.53 88888.00 2018-12-17 17:07:06.405 351 11479.86 92.50 56801.53 88888.00 2018-12-17 17:07:06.905 351 11479.96 92.52 56801.52 88888.00 2018-12-17 17:07:07.405 351 11480.03 92.60 56801.46 88888.00 2018-12-17 17:07:07.905 351 11480.23 92.68 56801.47 88888.00 2018-12-17 17:07:08.405 351 11480.27 92.72 56801.45 88888.00 2018-12-17 17:07:08.905 351 11480.37 92.75 56801.44 88888.00 2018-12-17 17:07:09.405 351 11480.56 92.83 56801.51 88888.00 2018-12-17 17:07:09.905 351 11480.66 92.88 56801.53 88888.00 2018-12-17 17:07:10.405 351 11480.74 92.90 56801.58 88888.00 2018-12-17 17:07:10.905 351 11480.89 92.93 56801.62 88888.00 2018-12-17 17:07:11.405 351 11480.83 92.97 56801.77 88888.00 2018-12-17 17:07:11.905 351 11480.89 93.08 56801.84 88888.00 2018-12-17 17:07:12.405 351 11481.02 93.14 56801.90 88888.00 2018-12-17 17:07:12.905 351 11481.01 93.15 56802.02 88888.00 2018-12-17 17:07:13.405 351 11480.97 93.24 56802.16 88888.00 2018-12-17 17:07:13.905 351 11481.02 93.28 56802.29 88888.00 2018-12-17 17:07:14.405 351 11480.98 93.33 56802.40 88888.00 2018-12-17 17:07:14.905 351 11480.93 93.41 56802.56 88888.00 2018-12-17 17:07:15.405 351 11480.95 93.48 56802.74 88888.00 2018-12-17 17:07:15.905 351 11480.94 93.46 56802.91 88888.00 2018-12-17 17:07:16.405 351 11480.93 93.49 56803.10 88888.00 2018-12-17 17:07:16.905 351 11480.91 93.60 56803.27 88888.00 2018-12-17 17:07:17.405 351 11480.82 93.66 56803.41 88888.00 2018-12-17 17:07:17.905 351 11480.74 93.73 56803.62 88888.00 2018-12-17 17:07:18.405 351 11480.79 93.74 56803.82 88888.00 2018-12-17 17:07:18.905 351 11480.74 93.74 56803.99 88888.00 2018-12-17 17:07:19.405 351 11480.72 93.80 56804.22 88888.00 2018-12-17 17:07:19.905 351 11480.76 93.85 56804.41 88888.00 2018-12-17 17:07:20.405 351 11480.65 93.90 56804.63 88888.00 2018-12-17 17:07:20.905 351 11480.54 93.99 56804.84 88888.00 2018-12-17 17:07:21.405 351 11480.55 94.01 56805.05 88888.00 2018-12-17 17:07:21.905 351 11480.53 94.06 56805.18 88888.00 2018-12-17 17:07:22.405 351 11480.47 94.10 56805.36 88888.00 2018-12-17 17:07:22.905 351 11480.51 94.13 56805.57 88888.00 2018-12-17 17:07:23.405 351 11480.42 94.16 56805.74 88888.00 2018-12-17 17:07:23.905 351 11480.34 94.20 56805.89 88888.00 2018-12-17 17:07:24.405 351 11480.40 94.19 56805.99 88888.00 2018-12-17 17:07:24.905 351 11480.28 94.09 56806.14 88888.00 2018-12-17 17:07:25.405 351 11480.27 94.10 56806.24 88888.00 2018-12-17 17:07:25.905 351 11480.33 94.09 56806.38 88888.00 2018-12-17 17:07:26.405 351 11480.28 94.08 56806.51 88888.00 2018-12-17 17:07:26.905 351 11480.23 94.07 56806.58 88888.00 2018-12-17 17:07:27.405 351 11480.32 94.04 56806.63 88888.00 2018-12-17 17:07:27.905 351 11480.24 93.99 56806.64 88888.00 2018-12-17 17:07:28.405 351 11480.12 93.96 56806.69 88888.00 2018-12-17 17:07:28.905 351 11480.13 93.89 56806.77 88888.00 2018-12-17 17:07:29.405 351 11480.13 93.87 56806.79 88888.00 2018-12-17 17:07:29.905 351 11480.11 93.82 56806.77 88888.00 2018-12-17 17:07:30.405 351 11480.13 93.81 56806.83 88888.00 2018-12-17 17:07:30.905 351 11480.03 93.81 56806.83 88888.00 2018-12-17 17:07:31.405 351 11479.98 93.76 56806.78 88888.00 2018-12-17 17:07:31.905 351 11480.05 93.74 56806.69 88888.00 2018-12-17 17:07:32.405 351 11479.99 93.70 56806.66 88888.00 2018-12-17 17:07:32.905 351 11479.95 93.67 56806.59 88888.00 2018-12-17 17:07:33.405 351 11479.96 93.60 56806.54 88888.00 2018-12-17 17:07:33.905 351 11479.92 93.55 56806.45 88888.00 2018-12-17 17:07:34.405 351 11479.91 93.53 56806.40 88888.00 2018-12-17 17:07:34.905 351 11480.00 93.52 56806.35 88888.00 2018-12-17 17:07:35.405 351 11479.97 93.45 56806.27 88888.00 2018-12-17 17:07:35.905 351 11479.90 93.45 56806.13 88888.00 2018-12-17 17:07:36.405 351 11479.96 93.41 56806.06 88888.00 2018-12-17 17:07:36.905 351 11479.93 93.25 56805.99 88888.00 2018-12-17 17:07:37.405 351 11479.89 93.20 56805.86 88888.00 2018-12-17 17:07:37.905 351 11479.99 93.25 56805.75 88888.00 2018-12-17 17:07:38.405 351 11479.95 93.20 56805.63 88888.00 2018-12-17 17:07:38.905 351 11479.88 93.18 56805.49 88888.00 2018-12-17 17:07:39.405 351 11479.90 93.18 56805.48 88888.00 2018-12-17 17:07:39.905 351 11479.95 93.09 56805.38 88888.00 2018-12-17 17:07:40.405 351 11479.97 93.13 56805.34 88888.00 2018-12-17 17:07:40.905 351 11479.95 93.11 56805.36 88888.00 2018-12-17 17:07:41.405 351 11479.93 93.05 56805.24 88888.00 2018-12-17 17:07:41.905 351 11479.96 92.98 56805.17 88888.00 2018-12-17 17:07:42.405 351 11480.02 93.00 56805.12 88888.00 2018-12-17 17:07:42.905 351 11479.98 92.93 56805.09 88888.00 2018-12-17 17:07:43.405 351 11479.91 92.92 56805.05 88888.00 2018-12-17 17:07:43.905 351 11480.00 92.94 56805.05 88888.00 2018-12-17 17:07:44.405 351 11480.00 92.92 56804.98 88888.00 2018-12-17 17:07:44.905 351 11479.97 92.95 56804.98 88888.00 2018-12-17 17:07:45.405 351 11479.99 92.92 56804.97 88888.00 2018-12-17 17:07:45.905 351 11479.98 92.88 56804.86 88888.00 2018-12-17 17:07:47.405 351 11480.04 92.73 56804.76 88888.00 2018-12-17 17:07:47.905 351 11480.09 92.77 56804.76 88888.00 2018-12-17 17:07:48.405 351 11480.21 92.77 56804.79 88888.00 2018-12-17 17:07:48.905 351 11480.24 92.75 56804.72 88888.00 2018-12-17 17:07:49.405 351 11480.19 92.70 56804.63 88888.00 2018-12-17 17:07:49.905 351 11480.26 92.68 56804.58 88888.00 2018-12-17 17:07:50.405 351 11480.27 92.65 56804.55 88888.00 2018-12-17 17:07:50.905 351 11480.25 92.61 56804.45 88888.00 2018-12-17 17:07:51.405 351 11480.28 92.60 56804.38 88888.00 2018-12-17 17:07:51.905 351 11480.35 92.57 56804.28 88888.00 2018-12-17 17:07:52.405 351 11480.41 92.54 56804.26 88888.00 2018-12-17 17:07:52.905 351 11480.56 92.49 56804.26 88888.00 2018-12-17 17:07:53.405 351 11480.58 92.46 56804.19 88888.00 2018-12-17 17:07:53.905 351 11480.54 92.44 56804.13 88888.00 2018-12-17 17:07:54.405 351 11480.60 92.49 56804.09 88888.00 2018-12-17 17:07:54.905 351 11480.60 92.40 56804.02 88888.00 2018-12-17 17:07:55.405 351 11480.55 92.37 56804.01 88888.00 2018-12-17 17:07:55.905 351 11480.61 92.30 56804.01 88888.00 2018-12-17 17:07:56.405 351 11480.63 92.27 56803.93 88888.00 2018-12-17 17:07:56.905 351 11480.54 92.24 56803.86 88888.00 2018-12-17 17:07:57.405 351 11480.58 92.23 56803.76 88888.00 2018-12-17 17:07:57.905 351 11480.53 92.04 56803.67 88888.00 2018-12-17 17:07:58.405 351 11480.46 91.93 56803.65 88888.00 2018-12-17 17:07:58.905 351 11480.44 92.03 56803.69 88888.00 2018-12-17 17:07:59.405 351 11480.41 91.93 56803.67 88888.00 2018-12-17 17:07:59.905 351 11480.34 91.77 56803.64 88888.00 2018-12-17 17:08:00.405 351 11480.31 91.69 56803.61 88888.00 2018-12-17 17:08:00.905 351 11480.16 91.63 56803.54 88888.00 2018-12-17 17:08:01.405 351 11480.09 91.59 56803.52 88888.00 2018-12-17 17:08:01.905 351 11480.07 91.56 56803.49 88888.00 2018-12-17 17:08:02.405 351 11479.91 91.43 56803.41 88888.00 2018-12-17 17:08:02.905 351 11479.83 91.32 56803.39 88888.00 2018-12-17 17:08:03.405 351 11479.79 91.27 56803.36 88888.00 2018-12-17 17:08:03.905 351 11479.70 91.18 56803.31 88888.00 2018-12-17 17:08:04.405 351 11479.54 91.13 56803.29 88888.00 2018-12-17 17:08:04.905 351 11479.48 91.08 56803.30 88888.00 2018-12-17 17:08:05.405 351 11479.48 91.02 56803.31 88888.00 2018-12-17 17:08:05.905 351 11479.36 90.98 56803.31 88888.00 2018-12-17 17:08:06.405 351 11479.38 90.96 56803.20 88888.00 2018-12-17 17:08:06.905 351 11479.36 90.90 56803.18 88888.00 2018-12-17 17:08:07.405 351 11479.19 90.89 56803.09 88888.00 2018-12-17 17:08:07.905 351 11479.20 90.84 56803.00 88888.00 2018-12-17 17:08:08.405 351 11479.17 90.81 56802.97 88888.00 2018-12-17 17:08:08.905 351 11479.06 90.73 56802.91 88888.00 2018-12-17 17:08:09.405 351 11479.09 90.73 56802.85 88888.00 2018-12-17 17:08:09.905 351 11479.06 90.70 56802.85 88888.00 2018-12-17 17:08:10.405 351 11479.03 90.61 56802.79 88888.00 2018-12-17 17:08:10.905 351 11479.06 90.62 56802.72 88888.00 2018-12-17 17:08:11.405 351 11479.05 90.56 56802.67 88888.00 2018-12-17 17:08:11.905 351 11479.06 90.55 56802.67 88888.00 2018-12-17 17:08:12.405 351 11479.08 90.62 56802.67 88888.00 2018-12-17 17:08:12.905 351 11479.07 90.63 56802.64 88888.00 2018-12-17 17:08:13.405 351 11479.01 90.62 56802.56 88888.00 2018-12-17 17:08:13.905 351 11479.02 90.57 56802.59 88888.00 2018-12-17 17:08:14.405 351 11479.01 90.61 56802.55 88888.00 2018-12-17 17:08:14.905 351 11478.94 90.61 56802.50 88888.00 2018-12-17 17:08:15.405 351 11479.03 90.63 56802.54 88888.00 2018-12-17 17:08:15.905 351 11479.02 90.64 56802.59 88888.00 2018-12-17 17:08:16.405 351 11478.94 90.63 56802.58 88888.00 2018-12-17 17:08:16.905 351 11478.91 90.67 56802.59 88888.00 2018-12-17 17:08:17.406 351 11478.92 90.68 56802.62 88888.00 2018-12-17 17:08:18.406 351 11478.86 90.80 56802.69 88888.00 2018-12-17 17:08:18.906 351 11478.86 90.79 56802.74 88888.00 2018-12-17 17:08:19.406 351 11478.79 90.84 56802.73 88888.00 2018-12-17 17:08:19.906 351 11478.77 90.91 56802.80 88888.00 2018-12-17 17:08:20.406 351 11478.79 90.95 56802.78 88888.00 2018-12-17 17:08:20.906 351 11478.75 90.97 56802.77 88888.00 2018-12-17 17:08:21.406 351 11478.79 91.03 56802.77 88888.00 2018-12-17 17:08:21.906 351 11478.78 91.02 56802.74 88888.00 2018-12-17 17:08:22.406 351 11478.74 91.08 56802.84 88888.00 2018-12-17 17:08:22.906 351 11478.74 91.21 56802.92 88888.00 2018-12-17 17:08:23.406 351 11478.80 91.25 56802.92 88888.00 2018-12-17 17:08:23.906 351 11478.78 91.32 56802.94 88888.00 2018-12-17 17:08:24.406 351 11478.80 91.38 56802.94 88888.00 2018-12-17 17:08:24.906 351 11478.87 91.51 56802.98 88888.00 2018-12-17 17:08:25.406 351 11478.82 91.59 56802.99 88888.00 2018-12-17 17:08:25.906 351 11478.87 91.64 56802.99 88888.00 2018-12-17 17:08:26.406 351 11478.91 91.74 56802.99 88888.00 2018-12-17 17:08:26.906 351 11478.89 91.77 56803.07 88888.00 2018-12-17 17:08:27.406 351 11478.98 91.79 56803.09 88888.00 2018-12-17 17:08:27.906 351 11478.96 91.77 56803.04 88888.00 2018-12-17 17:08:28.406 351 11478.98 91.82 56802.99 88888.00 2018-12-17 17:08:28.906 351 11479.09 91.95 56803.06 88888.00 2018-12-17 17:08:29.406 351 11479.20 92.05 56803.05 88888.00 2018-12-17 17:08:29.906 351 11479.22 92.12 56803.01 88888.00 2018-12-17 17:08:30.406 351 11479.30 92.20 56802.98 88888.00 2018-12-17 17:08:30.906 351 11479.33 92.15 56803.00 88888.00 2018-12-17 17:08:31.406 351 11479.35 92.18 56803.03 88888.00 2018-12-17 17:08:31.906 351 11479.42 92.24 56802.99 88888.00 2018-12-17 17:08:32.406 351 11479.57 92.33 56802.90 88888.00 2018-12-17 17:08:32.906 351 11479.68 92.36 56802.81 88888.00 2018-12-17 17:08:33.406 351 11479.81 92.40 56802.78 88888.00 2018-12-17 17:08:33.906 351 11479.95 92.45 56802.73 88888.00 2018-12-17 17:08:34.406 351 11479.99 92.51 56802.69 88888.00 2018-12-17 17:08:34.906 351 11480.19 92.57 56802.66 88888.00 2018-12-17 17:08:35.406 351 11480.32 92.61 56802.60 88888.00 2018-12-17 17:08:35.906 351 11480.40 92.63 56802.55 88888.00 2018-12-17 17:08:36.406 351 11480.47 92.66 56802.50 88888.00 2018-12-17 17:08:36.906 351 11480.62 92.65 56802.48 88888.00 2018-12-17 17:08:37.406 351 11480.75 92.68 56802.37 88888.00 2018-12-17 17:08:37.906 351 11480.89 92.71 56802.27 88888.00 2018-12-17 17:08:38.406 351 11481.09 92.66 56802.20 88888.00 2018-12-17 17:08:38.906 351 11481.21 92.68 56802.10 88888.00 2018-12-17 17:08:39.406 351 11481.31 92.70 56802.03 88888.00 2018-12-17 17:08:39.906 351 11481.48 92.70 56801.92 88888.00 2018-12-17 17:08:40.406 351 11481.55 92.72 56801.84 88888.00 2018-12-17 17:08:40.906 351 11481.67 92.75 56801.77 88888.00 2018-12-17 17:08:41.406 351 11481.86 92.74 56801.72 88888.00 2018-12-17 17:08:41.906 351 11481.94 92.78 56801.71 88888.00 2018-12-17 17:08:42.406 351 11482.08 92.80 56801.70 88888.00 2018-12-17 17:08:42.906 351 11482.29 92.79 56801.65 88888.00 2018-12-17 17:08:43.406 351 11482.35 92.83 56801.59 88888.00 2018-12-17 17:08:43.906 351 11482.45 92.85 56801.56 88888.00 2018-12-17 17:08:44.406 351 11482.66 92.84 56801.57 88888.00 2018-12-17 17:08:44.906 351 11482.74 92.84 56801.49 88888.00 2018-12-17 17:08:45.406 351 11482.83 92.88 56801.47 88888.00 2018-12-17 17:08:45.906 351 11482.89 92.91 56801.45 88888.00 2018-12-17 17:08:46.406 351 11482.92 92.92 56801.47 88888.00 2018-12-17 17:08:46.906 351 11482.97 92.95 56801.56 88888.00 2018-12-17 17:08:47.406 351 11483.10 92.94 56801.60 88888.00 2018-12-17 17:08:47.906 351 11483.10 92.99 56801.62 88888.00 2018-12-17 17:08:48.406 351 11483.16 93.04 56801.63 88888.00 2018-12-17 17:08:48.906 351 11483.23 93.08 56801.73 88888.00 2018-12-17 17:08:49.406 351 11483.16 93.06 56801.81 88888.00 2018-12-17 17:08:49.906 351 11483.12 93.08 56801.91 88888.00 2018-12-17 17:08:50.406 351 11483.24 93.14 56802.00 88888.00 2018-12-17 17:08:50.906 351 11483.18 93.13 56802.10 88888.00 2018-12-17 17:08:51.406 351 11483.15 93.20 56802.27 88888.00 2018-12-17 17:08:51.906 351 11483.19 93.19 56802.43 88888.00 2018-12-17 17:08:52.406 351 11483.15 93.17 56802.56 88888.00 2018-12-17 17:08:52.906 351 11483.16 93.19 56802.71 88888.00 2018-12-17 17:08:53.406 351 11483.16 93.22 56802.85 88888.00 2018-12-17 17:08:53.906 351 11483.08 93.21 56802.98 88888.00 2018-12-17 17:08:54.406 351 11483.10 93.26 56803.13 88888.00 2018-12-17 17:08:54.906 351 11483.12 93.32 56803.31 88888.00 2018-12-17 17:08:55.406 351 11483.04 93.33 56803.48 88888.00 2018-12-17 17:08:55.906 351 11482.94 93.41 56803.64 88888.00 2018-12-17 17:08:56.406 351 11482.90 93.47 56803.82 88888.00 2018-12-17 17:08:56.906 351 11482.84 93.49 56804.00 88888.00 2018-12-17 17:08:57.406 351 11482.75 93.42 56804.18 88888.00 2018-12-17 17:08:57.906 351 11482.73 93.34 56804.40 88888.00 2018-12-17 17:08:58.406 351 11482.69 93.36 56804.64 88888.00 2018-12-17 17:08:58.906 351 11482.63 93.45 56804.81 88888.00 2018-12-17 17:09:00.406 351 11482.43 93.49 56805.32 88888.00 2018-12-17 17:09:00.906 351 11482.45 93.55 56805.53 88888.00 2018-12-17 17:09:01.406 351 11482.42 93.60 56805.69 88888.00 2018-12-17 17:09:01.906 351 11482.46 93.68 56805.92 88888.00 2018-12-17 17:09:02.406 351 11482.42 93.73 56806.18 88888.00 2018-12-17 17:09:02.906 351 11482.38 93.74 56806.44 88888.00 2018-12-17 17:09:03.406 351 11482.36 93.81 56806.63 88888.00 2018-12-17 17:09:03.906 351 11482.43 93.83 56806.84 88888.00 2018-12-17 17:09:04.406 351 11482.41 93.88 56807.08 88888.00 2018-12-17 17:09:04.906 351 11482.40 93.96 56807.35 88888.00 2018-12-17 17:09:05.406 351 11482.42 94.01 56807.59 88888.00 2018-12-17 17:09:05.906 351 11482.41 94.03 56807.74 88888.00 2018-12-17 17:09:06.406 351 11482.46 94.14 56807.87 88888.00 2018-12-17 17:09:06.906 351 11482.57 94.24 56808.06 88888.00 2018-12-17 17:09:07.906 351 11482.61 94.38 56808.37 88888.00 2018-12-17 17:09:08.406 351 11482.74 94.47 56808.56 88888.00 2018-12-17 17:09:08.906 351 11482.70 94.50 56808.76 88888.00 2018-12-17 17:09:09.406 351 11482.74 94.63 56808.93 88888.00 2018-12-17 17:09:09.906 351 11482.88 94.71 56809.08 88888.00 2018-12-17 17:09:10.406 351 11482.97 94.84 56809.25 88888.00 2018-12-17 17:09:10.906 351 11482.96 94.90 56809.26 88888.00 2018-12-17 17:09:11.406 351 11483.04 95.04 56809.35 88888.00 2018-12-17 17:09:11.906 351 11483.11 95.09 56809.43 88888.00 2018-12-17 17:09:12.406 351 11483.23 95.16 56809.56 88888.00 2018-12-17 17:09:12.906 351 11483.33 95.23 56809.72 88888.00 2018-12-17 17:09:13.406 351 11483.36 95.28 56809.75 88888.00 2018-12-17 17:09:13.906 351 11483.40 95.38 56809.77 88888.00 2018-12-17 17:09:14.406 351 11483.51 95.43 56809.84 88888.00 2018-12-17 17:09:14.906 351 11483.52 95.45 56809.91 88888.00 2018-12-17 17:09:15.406 351 11483.57 95.50 56810.01 88888.00 2018-12-17 17:09:15.906 351 11483.66 95.52 56810.01 88888.00 2018-12-17 17:09:16.406 351 11483.60 95.58 56810.03 88888.00 2018-12-17 17:09:16.906 351 11483.60 95.56 56810.09 88888.00 2018-12-17 17:09:17.406 351 11483.66 95.53 56810.13 88888.00 2018-12-17 17:09:17.906 351 11483.58 95.51 56810.10 88888.00 2018-12-17 17:09:18.406 351 11483.51 95.44 56810.07 88888.00 2018-12-17 17:09:18.906 351 11483.59 95.37 56810.03 88888.00 2018-12-17 17:09:19.406 351 11483.52 95.30 56809.97 88888.00 2018-12-17 17:09:19.906 351 11483.47 95.24 56809.92 88888.00 2018-12-17 17:09:20.406 351 11483.46 95.17 56809.79 88888.00 2018-12-17 17:09:20.906 351 11483.37 95.03 56809.67 88888.00 2018-12-17 17:09:21.406 351 11483.30 94.94 56809.60 88888.00 2018-12-17 17:09:21.906 351 11483.29 94.81 56809.52 88888.00 2018-12-17 17:09:22.406 351 11483.24 94.67 56809.32 88888.00 2018-12-17 17:09:22.906 351 11483.20 94.54 56809.13 88888.00 2018-12-17 17:09:23.406 351 11483.20 94.43 56809.02 88888.00 2018-12-17 17:09:23.906 351 11483.05 94.31 56808.88 88888.00 2018-12-17 17:09:24.406 351 11482.94 94.16 56808.74 88888.00 2018-12-17 17:09:24.906 351 11482.94 94.01 56808.53 88888.00 2018-12-17 17:09:25.406 351 11482.84 93.83 56808.29 88888.00 2018-12-17 17:09:25.906 351 11482.75 93.69 56808.13 88888.00 2018-12-17 17:09:26.406 351 11482.76 93.59 56807.92 88888.00 2018-12-17 17:09:26.906 351 11482.68 93.42 56807.72 88888.00 2018-12-17 17:09:27.406 351 11482.62 93.29 56807.55 88888.00 2018-12-17 17:09:27.906 351 11482.60 93.15 56807.37 88888.00 2018-12-17 17:09:28.406 351 11482.45 93.01 56807.15 88888.00 2018-12-17 17:09:28.906 351 11482.36 92.98 56806.99 88888.00 2018-12-17 17:09:29.406 351 11482.33 92.86 56806.83 88888.00 2018-12-17 17:09:29.906 351 11482.22 92.74 56806.69 88888.00 2018-12-17 17:09:30.406 351 11482.18 92.66 56806.62 88888.00 2018-12-17 17:09:30.906 351 11482.14 92.59 56806.41 88888.00 2018-12-17 17:09:31.406 351 11482.00 92.53 56806.26 88888.00 2018-12-17 17:09:31.906 351 11481.81 92.45 56806.14 88888.00 2018-12-17 17:09:32.406 351 11481.81 92.42 56806.17 88888.00 2018-12-17 17:09:32.906 351 11481.76 92.36 56806.12 88888.00 2018-12-17 17:09:33.406 351 11481.60 92.36 56806.00 88888.00 2018-12-17 17:09:33.906 351 11481.57 92.36 56805.95 88888.00 2018-12-17 17:09:34.406 351 11481.45 92.34 56805.87 88888.00 2018-12-17 17:09:34.906 351 11481.37 92.36 56805.86 88888.00 2018-12-17 17:09:35.406 351 11481.34 92.43 56805.79 88888.00 2018-12-17 17:09:35.906 351 11481.22 92.45 56805.76 88888.00 2018-12-17 17:09:36.406 351 11481.17 92.37 56805.70 88888.00 2018-12-17 17:09:36.906 351 11481.14 92.42 56805.67 88888.00 2018-12-17 17:09:37.406 351 11481.06 92.43 56805.72 88888.00 2018-12-17 17:09:37.906 351 11480.90 92.37 56805.70 88888.00 2018-12-17 17:09:38.406 351 11480.83 92.31 56805.70 88888.00 2018-12-17 17:09:38.906 351 11480.67 92.43 56805.62 88888.00 2018-12-17 17:09:39.406 351 11480.55 92.56 56805.57 88888.00 2018-12-17 17:09:39.906 351 11480.51 92.61 56805.58 88888.00 2018-12-17 17:09:40.406 351 11480.45 92.70 56805.55 88888.00 2018-12-17 17:09:41.406 351 11480.35 92.90 56805.64 88888.00 2018-12-17 17:09:41.906 351 11480.26 92.93 56805.62 88888.00 2018-12-17 17:09:42.406 351 11480.13 93.01 56805.66 88888.00 2018-12-17 17:09:42.906 351 11480.16 93.06 56805.63 88888.00 2018-12-17 17:09:43.406 351 11480.09 93.14 56805.54 88888.00 2018-12-17 17:09:43.906 351 11480.03 93.29 56805.50 88888.00 2018-12-17 17:09:44.406 351 11480.03 93.36 56805.50 88888.00 2018-12-17 17:09:44.906 351 11480.00 93.45 56805.53 88888.00 2018-12-17 17:09:45.406 351 11479.96 93.52 56805.51 88888.00 2018-12-17 17:09:45.906 351 11479.99 93.66 56805.55 88888.00 2018-12-17 17:09:46.406 351 11479.93 93.79 56805.58 88888.00 2018-12-17 17:09:46.906 351 11479.95 93.88 56805.64 88888.00 2018-12-17 17:09:47.406 351 11479.99 93.94 56805.57 88888.00 2018-12-17 17:09:47.906 351 11479.95 94.06 56805.57 88888.00 2018-12-17 17:09:48.406 351 11479.96 94.22 56805.63 88888.00 2018-12-17 17:09:48.906 351 11480.05 94.40 56805.64 88888.00 2018-12-17 17:09:49.406 351 11480.04 94.53 56805.68 88888.00 2018-12-17 17:09:49.906 351 11480.09 94.70 56805.69 88888.00 2018-12-17 17:09:50.406 351 11480.16 94.90 56805.82 88888.00 2018-12-17 17:09:50.906 351 11480.18 95.03 56805.89 88888.00 2018-12-17 17:09:51.406 351 11480.26 95.22 56805.98 88888.00 2018-12-17 17:09:51.906 351 11480.52 95.38 56806.01 88888.00 2018-12-17 17:09:52.406 351 11480.54 95.55 56806.07 88888.00 2018-12-17 17:09:52.906 351 11480.58 95.72 56806.12 88888.00 2018-12-17 17:09:53.406 351 11480.74 95.94 56806.13 88888.00 2018-12-17 17:09:53.906 351 11480.83 96.11 56806.14 88888.00 2018-12-17 17:09:54.406 351 11480.94 96.30 56806.22 88888.00 2018-12-17 17:09:54.906 351 11481.13 96.46 56806.32 88888.00 2018-12-17 17:09:55.406 351 11481.17 96.64 56806.34 88888.00 2018-12-17 17:09:55.906 351 11481.27 96.81 56806.43 88888.00 2018-12-17 17:09:56.406 351 11481.52 97.00 56806.52 88888.00 2018-12-17 17:09:56.906 351 11481.63 97.16 56806.59 88888.00 2018-12-17 17:09:57.406 351 11481.76 97.36 56806.73 88888.00 2018-12-17 17:09:57.906 351 11482.00 97.56 56806.82 88888.00 2018-12-17 17:09:58.406 351 11482.09 97.69 56806.84 88888.00 2018-12-17 17:09:58.906 351 11482.23 97.88 56806.91 88888.00 2018-12-17 17:09:59.406 351 11482.49 98.03 56807.03 88888.00 2018-12-17 17:09:59.906 351 11482.66 98.16 56807.02 88888.00 2018-12-17 17:10:00.406 351 11482.76 98.30 56807.09 88888.00 2018-12-17 17:10:00.906 351 11483.02 98.46 56807.16 88888.00 2018-12-17 17:10:01.406 351 11483.17 98.56 56807.29 88888.00 2018-12-17 17:10:01.906 351 11483.34 98.76 56807.37 88888.00 2018-12-17 17:10:02.406 351 11483.55 98.90 56807.43 88888.00 2018-12-17 17:10:02.906 351 11483.66 98.99 56807.43 88888.00 2018-12-17 17:10:03.406 351 11483.85 99.10 56807.48 88888.00 2018-12-17 17:10:03.906 351 11484.13 99.24 56807.55 88888.00 2018-12-17 17:10:04.406 351 11484.24 99.28 56807.60 88888.00 2018-12-17 17:10:04.906 351 11484.43 99.39 56807.59 88888.00 2018-12-17 17:10:05.406 351 11484.66 99.53 56807.66 88888.00 2018-12-17 17:10:05.906 351 11484.92 99.62 56807.67 88888.00 2018-12-17 17:10:06.406 351 11485.08 99.77 56807.69 88888.00 2018-12-17 17:10:06.906 351 11485.41 99.89 56807.76 88888.00 2018-12-17 17:10:07.406 351 11485.60 99.95 56807.73 88888.00 2018-12-17 17:10:07.906 351 11485.77 100.02 56807.67 88888.00 2018-12-17 17:10:08.406 351 11486.03 100.11 56807.68 88888.00 2018-12-17 17:10:08.906 351 11486.25 100.16 56807.63 88888.00 2018-12-17 17:10:09.406 351 11486.44 100.18 56807.60 88888.00 2018-12-17 17:10:09.906 351 11486.69 100.19 56807.59 88888.00 2018-12-17 17:10:10.406 351 11486.87 100.20 56807.59 88888.00 2018-12-17 17:10:10.906 351 11486.98 100.23 56807.61 88888.00 2018-12-17 17:10:11.406 351 11487.13 100.25 56807.63 88888.00 2018-12-17 17:10:11.906 351 11487.19 100.25 56807.62 88888.00 2018-12-17 17:10:13.407 351 11487.30 100.05 56807.73 88888.00 2018-12-17 17:10:13.907 351 11487.25 99.98 56807.82 88888.00 2018-12-17 17:10:14.407 351 11487.29 99.89 56807.88 88888.00 2018-12-17 17:10:14.907 351 11487.25 99.75 56807.92 88888.00 2018-12-17 17:10:15.407 351 11487.13 99.64 56807.97 88888.00 2018-12-17 17:10:15.907 351 11487.08 99.48 56808.06 88888.00 2018-12-17 17:10:16.407 351 11486.92 99.31 56808.11 88888.00 2018-12-17 17:10:16.907 351 11486.69 99.11 56808.20 88888.00 2018-12-17 17:10:17.407 351 11486.62 98.96 56808.34 88888.00 2018-12-17 17:10:17.907 351 11486.45 98.80 56808.46 88888.00 2018-12-17 17:10:18.407 351 11486.24 98.59 56808.50 88888.00 2018-12-17 17:10:18.907 351 11486.11 98.45 56808.59 88888.00 2018-12-17 17:10:19.407 351 11485.87 98.34 56808.74 88888.00 2018-12-17 17:10:19.907 351 11485.61 98.17 56808.87 88888.00 2018-12-17 17:10:20.407 351 11485.44 97.98 56808.93 88888.00 2018-12-17 17:10:20.907 351 11485.23 97.80 56808.98 88888.00 2018-12-17 17:10:21.407 351 11484.96 97.63 56809.04 88888.00 2018-12-17 17:10:21.907 351 11484.73 97.53 56809.13 88888.00 2018-12-17 17:10:22.907 351 11484.31 97.09 56809.38 88888.00 2018-12-17 17:10:23.407 351 11484.12 96.96 56809.51 88888.00 2018-12-17 17:10:23.907 351 11483.95 96.83 56809.60 88888.00 2018-12-17 17:10:24.407 351 11483.72 96.78 56809.65 88888.00 2018-12-17 17:10:24.907 351 11483.58 96.64 56809.70 88888.00 2018-12-17 17:10:25.407 351 11483.37 96.48 56809.86 88888.00 2018-12-17 17:10:25.907 351 11483.16 96.35 56809.99 88888.00 2018-12-17 17:10:26.407 351 11483.08 96.28 56810.03 88888.00 2018-12-17 17:10:26.907 351 11482.91 96.18 56810.05 88888.00 2018-12-17 17:10:27.407 351 11482.76 96.12 56810.06 88888.00 2018-12-17 17:10:27.907 351 11482.70 96.03 56810.15 88888.00 2018-12-17 17:10:28.407 351 11482.61 95.90 56810.13 88888.00 2018-12-17 17:10:28.907 351 11482.45 95.85 56810.10 88888.00 2018-12-17 17:10:29.407 351 11482.34 95.83 56810.09 88888.00 2018-12-17 17:10:29.907 351 11482.29 95.73 56810.11 88888.00 2018-12-17 17:10:30.407 351 11482.21 95.65 56810.11 88888.00 2018-12-17 17:10:30.907 351 11482.19 95.62 56810.10 88888.00 2018-12-17 17:10:31.407 351 11482.20 95.50 56810.11 88888.00 2018-12-17 17:10:31.907 351 11482.16 95.43 56810.15 88888.00 2018-12-17 17:10:32.407 351 11482.18 95.37 56810.10 88888.00 2018-12-17 17:10:32.907 351 11482.12 95.30 56810.06 88888.00 2018-12-17 17:10:33.407 351 11482.13 95.24 56810.04 88888.00 2018-12-17 17:10:33.907 351 11482.20 95.18 56810.07 88888.00 2018-12-17 17:10:34.407 351 11482.12 95.11 56810.00 88888.00 2018-12-17 17:10:34.907 351 11482.07 95.13 56809.96 88888.00 2018-12-17 17:10:35.407 351 11482.14 95.12 56809.91 88888.00 2018-12-17 17:10:35.907 351 11482.21 95.03 56809.86 88888.00 2018-12-17 17:10:36.407 351 11482.18 94.95 56809.80 88888.00 2018-12-17 17:10:36.907 351 11482.22 94.96 56809.78 88888.00 2018-12-17 17:10:37.407 351 11482.20 94.91 56809.77 88888.00 2018-12-17 17:10:37.907 351 11482.14 94.90 56809.78 88888.00 2018-12-17 17:10:38.407 351 11482.18 94.81 56809.64 88888.00 2018-12-17 17:10:38.907 351 11482.16 94.68 56809.56 88888.00 2018-12-17 17:10:39.407 351 11482.11 94.60 56809.48 88888.00 2018-12-17 17:10:39.907 351 11482.12 94.57 56809.40 88888.00 2018-12-17 17:10:40.407 351 11482.09 94.56 56809.38 88888.00 2018-12-17 17:10:40.907 351 11482.02 94.45 56809.35 88888.00 2018-12-17 17:10:41.407 351 11482.08 94.40 56809.32 88888.00 2018-12-17 17:10:41.907 351 11482.11 94.37 56809.27 88888.00 2018-12-17 17:10:42.407 351 11482.00 94.36 56809.22 88888.00 2018-12-17 17:10:42.907 351 11482.00 94.26 56809.22 88888.00 2018-12-17 17:10:43.407 351 11481.94 94.14 56809.20 88888.00 2018-12-17 17:10:43.907 351 11481.81 94.03 56809.17 88888.00 2018-12-17 17:10:44.407 351 11481.85 94.06 56809.21 88888.00 2018-12-17 17:10:44.907 351 11481.80 94.02 56809.20 88888.00 2018-12-17 17:10:45.407 351 11481.66 93.97 56809.32 88888.00 2018-12-17 17:10:45.907 351 11481.63 93.93 56809.41 88888.00 2018-12-17 17:10:46.407 351 11481.52 93.89 56809.47 88888.00 2018-12-17 17:10:46.907 351 11481.41 93.94 56809.54 88888.00 2018-12-17 17:10:47.407 351 11481.35 93.97 56809.67 88888.00 2018-12-17 17:10:47.907 351 11481.27 93.95 56809.80 88888.00 2018-12-17 17:10:48.407 351 11481.17 93.99 56809.88 88888.00 2018-12-17 17:10:48.907 351 11481.15 94.03 56810.00 88888.00 2018-12-17 17:10:49.407 351 11481.07 94.02 56810.25 88888.00 2018-12-17 17:10:49.907 351 11480.96 94.07 56810.45 88888.00 2018-12-17 17:10:50.407 351 11480.84 94.16 56810.57 88888.00 2018-12-17 17:10:50.907 351 11480.81 94.22 56810.65 88888.00 2018-12-17 17:10:51.407 351 11480.74 94.31 56810.81 88888.00 2018-12-17 17:10:51.907 351 11480.73 94.36 56810.93 88888.00 2018-12-17 17:10:52.407 351 11480.77 94.40 56811.06 88888.00 2018-12-17 17:10:52.907 351 11480.75 94.54 56811.21 88888.00 2018-12-17 17:10:53.407 351 11480.72 94.69 56811.37 88888.00 2018-12-17 17:10:54.407 351 11480.62 94.75 56811.73 88888.00 2018-12-17 17:10:54.907 351 11480.67 94.88 56811.90 88888.00 2018-12-17 17:10:55.407 351 11480.70 94.99 56812.09 88888.00 2018-12-17 17:10:55.907 351 11480.63 95.12 56812.23 88888.00 2018-12-17 17:10:56.407 351 11480.69 95.31 56812.31 88888.00 2018-12-17 17:10:56.907 351 11480.69 95.45 56812.40 88888.00 2018-12-17 17:10:57.407 351 11480.73 95.60 56812.49 88888.00 2018-12-17 17:10:57.907 351 11480.74 95.77 56812.73 88888.00 2018-12-17 17:10:58.407 351 11480.81 95.89 56812.83 88888.00 2018-12-17 17:10:58.907 351 11480.83 96.01 56812.93 88888.00 2018-12-17 17:10:59.407 351 11480.88 96.13 56813.02 88888.00 2018-12-17 17:10:59.907 351 11480.96 96.27 56813.05 88888.00 2018-12-17 17:11:00.407 351 11480.98 96.38 56813.12 88888.00 2018-12-17 17:11:00.907 351 11481.06 96.54 56813.15 88888.00 2018-12-17 17:11:01.407 351 11481.13 96.64 56813.21 88888.00 2018-12-17 17:11:01.907 351 11481.17 96.67 56813.28 88888.00 2018-12-17 17:11:02.407 351 11481.27 96.80 56813.31 88888.00 2018-12-17 17:11:02.907 351 11481.42 96.88 56813.34 88888.00 2018-12-17 17:11:03.407 351 11481.44 96.96 56813.38 88888.00 2018-12-17 17:11:03.907 351 11481.56 97.13 56813.39 88888.00 2018-12-17 17:11:04.407 351 11481.67 97.25 56813.37 88888.00 2018-12-17 17:11:04.907 351 11481.76 97.30 56813.38 88888.00 2018-12-17 17:11:05.407 351 11481.88 97.41 56813.39 88888.00 2018-12-17 17:11:05.907 351 11482.00 97.49 56813.33 88888.00 2018-12-17 17:11:06.407 351 11482.07 97.57 56813.34 88888.00 2018-12-17 17:11:06.907 351 11482.20 97.67 56813.32 88888.00 2018-12-17 17:11:07.407 351 11482.34 97.69 56813.30 88888.00 2018-12-17 17:11:07.907 351 11482.47 97.73 56813.32 88888.00 2018-12-17 17:11:08.407 351 11482.55 97.81 56813.27 88888.00 2018-12-17 17:11:08.907 351 11482.74 97.88 56813.27 88888.00 2018-12-17 17:11:09.407 351 11482.78 97.96 56813.23 88888.00 2018-12-17 17:11:09.907 351 11482.87 98.07 56813.15 88888.00 2018-12-17 17:11:10.407 351 11482.99 98.15 56813.09 88888.00 2018-12-17 17:11:10.907 351 11482.95 98.15 56813.09 88888.00 2018-12-17 17:11:11.407 351 11483.08 98.24 56813.11 88888.00 2018-12-17 17:11:11.907 351 11483.18 98.35 56813.06 88888.00 2018-12-17 17:11:12.407 351 11483.20 98.34 56813.02 88888.00 2018-12-17 17:11:12.907 351 11483.29 98.38 56813.02 88888.00 2018-12-17 17:11:13.407 351 11483.36 98.39 56813.04 88888.00 2018-12-17 17:11:13.907 351 11483.36 98.41 56813.01 88888.00 2018-12-17 17:11:14.407 351 11483.45 98.42 56813.05 88888.00 2018-12-17 17:11:14.907 351 11483.54 98.43 56813.02 88888.00 2018-12-17 17:11:15.407 351 11483.53 98.44 56812.99 88888.00 2018-12-17 17:11:15.907 351 11483.54 98.45 56812.99 88888.00 2018-12-17 17:11:16.407 351 11483.58 98.44 56812.91 88888.00 2018-12-17 17:11:16.907 351 11483.61 98.43 56812.94 88888.00 2018-12-17 17:11:17.407 351 11483.64 98.44 56812.98 88888.00 2018-12-17 17:11:17.907 351 11483.61 98.50 56813.00 88888.00 2018-12-17 17:11:18.407 351 11483.58 98.44 56813.05 88888.00 2018-12-17 17:11:18.907 351 11483.62 98.43 56813.07 88888.00 2018-12-17 17:11:19.407 351 11483.68 98.39 56813.02 88888.00 2018-12-17 17:11:19.907 351 11483.65 98.32 56812.96 88888.00 2018-12-17 17:11:20.407 351 11483.69 98.31 56812.99 88888.00 2018-12-17 17:11:20.907 351 11483.79 98.34 56812.98 88888.00 2018-12-17 17:11:21.407 351 11483.72 98.26 56812.91 88888.00 2018-12-17 17:11:21.907 351 11483.73 98.24 56812.88 88888.00 2018-12-17 17:11:22.407 351 11483.73 98.17 56812.83 88888.00 2018-12-17 17:11:22.907 351 11483.61 98.08 56812.79 88888.00 2018-12-17 17:11:23.407 351 11483.60 98.04 56812.73 88888.00 2018-12-17 17:11:23.907 351 11483.72 97.94 56812.67 88888.00 2018-12-17 17:11:24.407 351 11483.65 97.82 56812.63 88888.00 2018-12-17 17:11:24.907 351 11483.64 97.76 56812.60 88888.00 2018-12-17 17:11:25.907 351 11483.59 97.57 56812.48 88888.00 2018-12-17 17:11:26.407 351 11483.61 97.49 56812.44 88888.00 2018-12-17 17:11:26.907 351 11483.62 97.41 56812.42 88888.00 2018-12-17 17:11:27.407 351 11483.52 97.39 56812.42 88888.00 2018-12-17 17:11:27.907 351 11483.46 97.30 56812.38 88888.00 2018-12-17 17:11:28.407 351 11483.52 97.16 56812.32 88888.00 2018-12-17 17:11:28.907 351 11483.45 97.08 56812.25 88888.00 2018-12-17 17:11:29.407 351 11483.39 97.05 56812.17 88888.00 2018-12-17 17:11:29.907 351 11483.39 96.95 56812.10 88888.00 2018-12-17 17:11:30.407 351 11483.31 96.83 56812.05 88888.00 2018-12-17 17:11:30.907 351 11483.31 96.74 56812.04 88888.00 2018-12-17 17:11:31.407 351 11483.37 96.72 56811.99 88888.00 2018-12-17 17:11:31.907 351 11483.30 96.65 56811.91 88888.00 2018-12-17 17:11:32.407 351 11483.24 96.61 56811.86 88888.00 2018-12-17 17:11:32.907 351 11483.26 96.60 56811.82 88888.00 2018-12-17 17:11:33.407 351 11483.15 96.51 56811.78 88888.00 2018-12-17 17:11:33.907 351 11483.08 96.33 56811.72 88888.00 2018-12-17 17:11:34.407 351 11483.09 96.21 56811.72 88888.00 2018-12-17 17:11:34.907 351 11483.05 96.15 56811.71 88888.00 2018-12-17 17:11:35.907 351 11482.96 96.06 56811.60 88888.00 2018-12-17 17:11:36.407 351 11482.84 95.97 56811.57 88888.00 2018-12-17 17:11:36.907 351 11482.70 95.86 56811.57 88888.00 2018-12-17 17:11:37.407 351 11482.71 95.73 56811.51 88888.00 2018-12-17 17:11:37.907 351 11482.62 95.60 56811.41 88888.00 2018-12-17 17:11:38.407 351 11482.55 95.52 56811.34 88888.00 2018-12-17 17:11:38.907 351 11482.48 95.42 56811.29 88888.00 2018-12-17 17:11:39.407 351 11482.34 95.29 56811.21 88888.00 2018-12-17 17:11:39.907 351 11482.22 95.15 56811.19 88888.00 2018-12-17 17:11:40.407 351 11482.20 94.97 56811.13 88888.00 2018-12-17 17:11:40.907 351 11482.11 94.81 56811.05 88888.00 2018-12-17 17:11:41.407 351 11481.95 94.68 56810.90 88888.00 2018-12-17 17:11:41.907 351 11481.95 94.56 56810.78 88888.00 2018-12-17 17:11:42.407 351 11481.80 94.42 56810.62 88888.00 2018-12-17 17:11:42.907 351 11481.67 94.20 56810.49 88888.00 2018-12-17 17:11:43.407 351 11481.58 94.00 56810.43 88888.00 2018-12-17 17:11:43.907 351 11481.42 93.87 56810.35 88888.00 2018-12-17 17:11:44.407 351 11481.22 93.76 56810.25 88888.00 2018-12-17 17:11:44.907 351 11481.18 93.60 56810.16 88888.00 2018-12-17 17:11:45.407 351 11481.08 93.39 56810.03 88888.00 2018-12-17 17:11:45.907 351 11480.90 93.22 56809.93 88888.00 2018-12-17 17:11:46.407 351 11480.77 93.13 56809.86 88888.00 2018-12-17 17:11:46.907 351 11480.62 92.99 56809.74 88888.00 2018-12-17 17:11:47.407 351 11480.51 92.83 56809.65 88888.00 2018-12-17 17:11:47.907 351 11480.46 92.68 56809.54 88888.00 2018-12-17 17:11:48.407 351 11480.35 92.53 56809.43 88888.00 2018-12-17 17:11:48.907 351 11480.21 92.46 56809.33 88888.00 2018-12-17 17:11:49.407 351 11480.19 92.37 56809.22 88888.00 2018-12-17 17:11:49.907 351 11480.06 92.26 56809.19 88888.00 2018-12-17 17:11:50.407 351 11479.97 92.22 56809.20 88888.00 2018-12-17 17:11:50.907 351 11479.88 92.18 56809.19 88888.00 2018-12-17 17:11:51.407 351 11479.77 92.10 56809.19 88888.00 2018-12-17 17:11:51.907 351 11479.62 92.09 56809.23 88888.00 2018-12-17 17:11:52.407 351 11479.59 92.06 56809.27 88888.00 2018-12-17 17:11:52.907 351 11479.55 92.05 56809.26 88888.00 2018-12-17 17:11:53.407 351 11479.36 92.02 56809.30 88888.00 2018-12-17 17:11:53.907 351 11479.24 92.05 56809.34 88888.00 2018-12-17 17:11:54.407 351 11479.09 92.08 56809.41 88888.00 2018-12-17 17:11:54.907 351 11478.99 92.06 56809.49 88888.00 2018-12-17 17:11:55.407 351 11478.99 92.13 56809.55 88888.00 2018-12-17 17:11:55.907 351 11478.86 92.13 56809.73 88888.00 2018-12-17 17:11:56.407 351 11478.67 92.22 56809.80 88888.00 2018-12-17 17:11:56.907 351 11478.64 92.25 56809.92 88888.00 2018-12-17 17:11:57.407 351 11478.59 92.27 56810.00 88888.00 2018-12-17 17:11:57.907 351 11478.49 92.34 56810.06 88888.00 2018-12-17 17:11:58.407 351 11478.37 92.42 56810.16 88888.00 2018-12-17 17:11:58.907 351 11478.24 92.45 56810.22 88888.00 2018-12-17 17:11:59.407 351 11478.12 92.54 56810.37 88888.00 2018-12-17 17:11:59.907 351 11478.11 92.61 56810.49 88888.00 2018-12-17 17:12:00.407 351 11478.01 92.70 56810.52 88888.00 2018-12-17 17:12:00.907 351 11477.87 92.80 56810.61 88888.00 2018-12-17 17:12:01.407 351 11477.90 92.92 56810.65 88888.00 2018-12-17 17:12:01.907 351 11477.87 92.99 56810.74 88888.00 2018-12-17 17:12:02.407 351 11477.71 93.02 56810.76 88888.00 2018-12-17 17:12:02.907 351 11477.61 93.09 56810.92 88888.00 2018-12-17 17:12:03.407 351 11477.60 93.11 56810.97 88888.00 2018-12-17 17:12:03.907 351 11477.56 93.18 56811.00 88888.00 2018-12-17 17:12:04.407 351 11477.56 93.27 56811.02 88888.00 2018-12-17 17:12:04.907 351 11477.55 93.31 56810.99 88888.00 2018-12-17 17:12:05.407 351 11477.42 93.38 56811.03 88888.00 2018-12-17 17:12:05.907 351 11477.42 93.43 56811.05 88888.00 2018-12-17 17:12:06.907 351 11477.32 93.56 56811.07 88888.00 2018-12-17 17:12:07.407 351 11477.34 93.62 56811.06 88888.00 2018-12-17 17:12:07.907 351 11477.24 93.68 56811.06 88888.00 2018-12-17 17:12:08.407 351 11477.18 93.73 56811.00 88888.00 2018-12-17 17:12:08.907 351 11477.22 93.81 56811.03 88888.00 2018-12-17 17:12:09.407 351 11477.15 93.87 56811.10 88888.00 2018-12-17 17:12:09.907 351 11477.04 93.96 56811.10 88888.00 2018-12-17 17:12:10.407 351 11477.11 94.04 56811.12 88888.00 2018-12-17 17:12:10.907 351 11477.11 94.09 56811.16 88888.00 2018-12-17 17:12:11.407 351 11477.06 94.16 56811.26 88888.00 2018-12-17 17:12:11.908 351 11477.03 94.23 56811.29 88888.00 2018-12-17 17:12:12.408 351 11477.03 94.29 56811.29 88888.00 2018-12-17 17:12:12.908 351 11476.99 94.43 56811.29 88888.00 2018-12-17 17:12:13.408 351 11477.04 94.51 56811.40 88888.00 2018-12-17 17:12:13.908 351 11477.06 94.57 56811.45 88888.00 2018-12-17 17:12:14.408 351 11477.05 94.64 56811.46 88888.00 2018-12-17 17:12:14.908 351 11477.10 94.79 56811.61 88888.00 2018-12-17 17:12:15.408 351 11477.10 94.89 56811.70 88888.00 2018-12-17 17:12:15.908 351 11477.01 95.02 56811.83 88888.00 2018-12-17 17:12:16.408 351 11477.08 95.08 56811.89 88888.00 2018-12-17 17:12:17.408 351 11477.13 95.24 56811.95 88888.00 2018-12-17 17:12:17.908 351 11477.19 95.31 56812.04 88888.00 2018-12-17 17:12:18.408 351 11477.24 95.35 56812.22 88888.00 2018-12-17 17:12:18.908 351 11477.19 95.42 56812.35 88888.00 2018-12-17 17:12:19.408 351 11477.32 95.51 56812.43 88888.00 2018-12-17 17:12:19.908 351 11477.42 95.63 56812.51 88888.00 2018-12-17 17:12:20.408 351 11477.40 95.73 56812.56 88888.00 2018-12-17 17:12:20.908 351 11477.47 95.86 56812.60 88888.00 2018-12-17 17:12:21.408 351 11477.55 95.92 56812.64 88888.00 2018-12-17 17:12:21.908 351 11477.63 95.99 56812.68 88888.00 2018-12-17 17:12:22.408 351 11477.74 96.12 56812.81 88888.00 2018-12-17 17:12:22.908 351 11477.81 96.23 56812.91 88888.00 2018-12-17 17:12:23.408 351 11477.83 96.28 56812.91 88888.00 2018-12-17 17:12:23.908 351 11477.94 96.35 56812.89 88888.00 2018-12-17 17:12:24.408 351 11478.11 96.39 56812.92 88888.00 2018-12-17 17:12:24.908 351 11478.12 96.40 56812.96 88888.00 2018-12-17 17:12:25.408 351 11478.31 96.47 56812.96 88888.00 2018-12-17 17:12:25.908 351 11478.40 96.51 56812.93 88888.00 2018-12-17 17:12:26.408 351 11478.49 96.57 56812.88 88888.00 2018-12-17 17:12:27.408 351 11478.75 96.57 56812.83 88888.00 2018-12-17 17:12:27.908 351 11478.84 96.54 56812.73 88888.00 2018-12-17 17:12:28.408 351 11479.01 96.51 56812.57 88888.00 2018-12-17 17:12:28.908 351 11479.15 96.46 56812.44 88888.00 2018-12-17 17:12:29.408 351 11479.26 96.46 56812.35 88888.00 2018-12-17 17:12:29.908 351 11479.52 96.40 56812.14 88888.00 2018-12-17 17:12:30.408 351 11479.69 96.35 56811.89 88888.00 2018-12-17 17:12:30.908 351 11479.88 96.28 56811.67 88888.00 2018-12-17 17:12:31.408 351 11480.05 96.21 56811.47 88888.00 2018-12-17 17:12:31.908 351 11480.28 96.13 56811.28 88888.00 2018-12-17 17:12:32.408 351 11480.45 96.08 56811.09 88888.00 2018-12-17 17:12:32.908 351 11480.67 96.04 56810.92 88888.00 2018-12-17 17:12:33.408 351 11480.80 95.89 56810.68 88888.00 2018-12-17 17:12:33.908 351 11480.95 95.80 56810.45 88888.00 2018-12-17 17:12:34.408 351 11481.15 95.73 56810.29 88888.00 2018-12-17 17:12:34.908 351 11481.21 95.59 56810.15 88888.00 2018-12-17 17:12:35.408 351 11481.23 95.44 56809.98 88888.00 2018-12-17 17:12:35.908 351 11481.34 95.33 56809.83 88888.00 2018-12-17 17:12:36.408 351 11481.38 95.19 56809.77 88888.00 2018-12-17 17:12:36.908 351 11481.38 95.02 56809.70 88888.00 2018-12-17 17:12:37.408 351 11481.45 94.92 56809.67 88888.00 2018-12-17 17:12:37.908 351 11481.39 94.78 56809.60 88888.00 2018-12-17 17:12:38.408 351 11481.30 94.70 56809.58 88888.00 2018-12-17 17:12:38.908 351 11481.34 94.63 56809.56 88888.00 2018-12-17 17:12:39.408 351 11481.27 94.57 56809.51 88888.00 2018-12-17 17:12:39.908 351 11481.17 94.43 56809.49 88888.00 2018-12-17 17:12:40.408 351 11481.17 94.41 56809.52 88888.00 2018-12-17 17:12:40.908 351 11481.10 94.26 56809.58 88888.00 2018-12-17 17:12:41.408 351 11480.95 94.19 56809.60 88888.00 2018-12-17 17:12:41.908 351 11480.91 94.13 56809.68 88888.00 2018-12-17 17:12:42.408 351 11480.80 94.06 56809.77 88888.00 2018-12-17 17:12:42.908 351 11480.65 94.01 56809.84 88888.00 2018-12-17 17:12:43.408 351 11480.65 93.94 56809.91 88888.00 2018-12-17 17:12:43.908 351 11480.55 93.86 56809.97 88888.00 2018-12-17 17:12:44.408 351 11480.48 93.83 56810.03 88888.00 2018-12-17 17:12:44.908 351 11480.41 93.82 56810.13 88888.00 2018-12-17 17:12:45.408 351 11480.32 93.72 56810.16 88888.00 2018-12-17 17:12:45.908 351 11480.18 93.65 56810.26 88888.00 2018-12-17 17:12:46.408 351 11480.11 93.69 56810.33 88888.00 2018-12-17 17:12:46.908 351 11480.04 93.63 56810.37 88888.00 2018-12-17 17:12:47.408 351 11479.91 93.62 56810.47 88888.00 2018-12-17 17:12:47.908 351 11479.85 93.63 56810.58 88888.00 2018-12-17 17:12:48.908 351 11479.69 93.54 56810.54 88888.00 2018-12-17 17:12:49.408 351 11479.69 93.59 56810.54 88888.00 2018-12-17 17:12:49.908 351 11479.67 93.55 56810.52 88888.00 2018-12-17 17:12:50.408 351 11479.55 93.54 56810.54 88888.00 2018-12-17 17:12:50.908 351 11479.59 93.60 56810.58 88888.00 2018-12-17 17:12:51.408 351 11479.58 93.55 56810.56 88888.00 2018-12-17 17:12:51.908 351 11479.52 93.52 56810.52 88888.00 2018-12-17 17:12:52.408 351 11479.56 93.52 56810.54 88888.00 2018-12-17 17:12:52.908 351 11479.58 93.46 56810.51 88888.00 2018-12-17 17:12:53.408 351 11479.56 93.45 56810.45 88888.00 2018-12-17 17:12:53.908 351 11479.59 93.45 56810.41 88888.00 2018-12-17 17:12:54.408 351 11479.54 93.40 56810.41 88888.00 2018-12-17 17:12:54.908 351 11479.49 93.40 56810.41 88888.00 2018-12-17 17:12:55.408 351 11479.56 93.43 56810.37 88888.00 2018-12-17 17:12:55.908 351 11479.47 93.39 56810.39 88888.00 2018-12-17 17:12:56.408 351 11479.44 93.38 56810.38 88888.00 2018-12-17 17:12:56.908 351 11479.41 93.40 56810.44 88888.00 2018-12-17 17:12:57.408 351 11479.33 93.40 56810.44 88888.00 2018-12-17 17:12:57.908 351 11479.23 93.36 56810.38 88888.00 2018-12-17 17:12:58.408 351 11479.29 93.39 56810.35 88888.00 2018-12-17 17:12:58.908 351 11479.24 93.33 56810.33 88888.00 2018-12-17 17:12:59.408 351 11479.21 93.28 56810.35 88888.00 2018-12-17 17:12:59.908 351 11479.21 93.32 56810.33 88888.00 2018-12-17 17:13:00.408 351 11479.19 93.32 56810.26 88888.00 2018-12-17 17:13:00.908 351 11479.14 93.25 56810.23 88888.00 2018-12-17 17:13:01.408 351 11479.15 93.21 56810.12 88888.00 2018-12-17 17:13:01.908 351 11479.15 93.22 56810.05 88888.00 2018-12-17 17:13:02.408 351 11479.17 93.24 56810.01 88888.00 2018-12-17 17:13:02.908 351 11479.16 93.25 56809.98 88888.00 2018-12-17 17:13:03.408 351 11479.23 93.24 56809.93 88888.00 2018-12-17 17:13:03.908 351 11479.29 93.26 56809.88 88888.00 2018-12-17 17:13:04.408 351 11479.34 93.31 56809.79 88888.00 2018-12-17 17:13:04.908 351 11479.35 93.27 56809.74 88888.00 2018-12-17 17:13:05.408 351 11479.37 93.31 56809.61 88888.00 2018-12-17 17:13:05.908 351 11479.51 93.35 56809.53 88888.00 2018-12-17 17:13:06.408 351 11479.56 93.32 56809.39 88888.00 2018-12-17 17:13:06.908 351 11479.58 93.32 56809.28 88888.00 2018-12-17 17:13:07.408 351 11479.75 93.27 56809.15 88888.00 2018-12-17 17:13:07.908 351 11479.88 93.26 56809.00 88888.00 2018-12-17 17:13:08.408 351 11479.96 93.28 56808.84 88888.00 2018-12-17 17:13:08.908 351 11480.18 93.31 56808.70 88888.00 2018-12-17 17:13:09.408 351 11480.31 93.29 56808.58 88888.00 2018-12-17 17:13:09.908 351 11480.33 93.33 56808.46 88888.00 2018-12-17 17:13:10.408 351 11480.49 93.34 56808.31 88888.00 2018-12-17 17:13:10.908 351 11480.69 93.36 56808.13 88888.00 2018-12-17 17:13:11.408 351 11480.80 93.41 56808.00 88888.00 2018-12-17 17:13:11.908 351 11480.97 93.43 56807.94 88888.00 2018-12-17 17:13:12.408 351 11481.13 93.46 56807.85 88888.00 2018-12-17 17:13:12.908 351 11481.27 93.49 56807.65 88888.00 2018-12-17 17:13:13.408 351 11481.39 93.52 56807.50 88888.00 2018-12-17 17:13:13.908 351 11481.45 93.52 56807.46 88888.00 2018-12-17 17:13:14.408 351 11481.45 93.55 56807.42 88888.00 2018-12-17 17:13:14.908 351 11481.57 93.55 56807.39 88888.00 2018-12-17 17:13:15.408 351 11481.67 93.54 56807.40 88888.00 2018-12-17 17:13:15.908 351 11481.74 93.53 56807.39 88888.00 2018-12-17 17:13:16.408 351 11481.80 93.54 56807.39 88888.00 2018-12-17 17:13:16.908 351 11481.81 93.49 56807.44 88888.00 2018-12-17 17:13:17.408 351 11481.86 93.52 56807.53 88888.00 2018-12-17 17:13:17.908 351 11481.97 93.55 56807.54 88888.00 2018-12-17 17:13:18.408 351 11481.94 93.52 56807.55 88888.00 2018-12-17 17:13:18.908 351 11481.87 93.52 56807.59 88888.00 2018-12-17 17:13:19.408 351 11481.98 93.54 56807.63 88888.00 2018-12-17 17:13:20.408 351 11481.93 93.55 56807.73 88888.00 2018-12-17 17:13:20.908 351 11481.95 93.53 56807.81 88888.00 2018-12-17 17:13:21.408 351 11481.94 93.48 56807.97 88888.00 2018-12-17 17:13:21.908 351 11481.90 93.43 56808.02 88888.00 2018-12-17 17:13:22.408 351 11481.92 93.43 56808.11 88888.00 2018-12-17 17:13:22.908 351 11481.92 93.40 56808.25 88888.00 2018-12-17 17:13:23.408 351 11481.84 93.38 56808.30 88888.00 2018-12-17 17:13:23.908 351 11481.86 93.40 56808.38 88888.00 2018-12-17 17:13:24.408 351 11481.84 93.36 56808.44 88888.00 2018-12-17 17:13:24.908 351 11481.77 93.34 56808.50 88888.00 2018-12-17 17:13:25.408 351 11481.73 93.40 56808.56 88888.00 2018-12-17 17:13:25.908 351 11481.67 93.39 56808.58 88888.00 2018-12-17 17:13:26.408 351 11481.67 93.36 56808.68 88888.00 2018-12-17 17:13:26.908 351 11481.67 93.35 56808.82 88888.00 2018-12-17 17:13:27.408 351 11481.66 93.24 56808.88 88888.00 2018-12-17 17:13:27.908 351 11481.62 93.15 56808.93 88888.00 2018-12-17 17:13:28.408 351 11481.57 93.15 56809.02 88888.00 2018-12-17 17:13:28.908 351 11481.49 93.17 56809.14 88888.00 2018-12-17 17:13:29.408 351 11481.34 93.12 56809.33 88888.00 2018-12-17 17:13:30.408 351 11481.29 93.13 56809.52 88888.00 2018-12-17 17:13:30.908 351 11481.20 93.18 56809.70 88888.00 2018-12-17 17:13:31.408 351 11481.07 93.20 56809.87 88888.00 2018-12-17 17:13:31.908 351 11480.98 93.19 56810.01 88888.00 2018-12-17 17:13:32.408 351 11480.87 93.18 56810.11 88888.00 2018-12-17 17:13:32.908 351 11480.83 93.21 56810.25 88888.00 2018-12-17 17:13:33.408 351 11480.72 93.22 56810.43 88888.00 2018-12-17 17:13:33.908 351 11480.55 93.25 56810.57 88888.00 2018-12-17 17:13:34.408 351 11480.52 93.24 56810.71 88888.00 2018-12-17 17:13:34.908 351 11480.41 93.19 56810.84 88888.00 2018-12-17 17:13:35.408 351 11480.18 93.14 56811.03 88888.00 2018-12-17 17:13:35.908 351 11480.10 93.13 56811.20 88888.00 2018-12-17 17:13:36.408 351 11479.99 93.11 56811.32 88888.00 2018-12-17 17:13:36.908 351 11479.83 93.04 56811.41 88888.00 2018-12-17 17:13:37.408 351 11479.81 93.02 56811.48 88888.00 2018-12-17 17:13:37.908 351 11479.68 93.00 56811.58 88888.00 2018-12-17 17:13:38.408 351 11479.54 92.91 56811.66 88888.00 2018-12-17 17:13:38.908 351 11479.44 92.93 56811.77 88888.00 2018-12-17 17:13:39.408 351 11479.35 92.87 56811.80 88888.00 2018-12-17 17:13:39.908 351 11479.27 92.85 56811.78 88888.00 2018-12-17 17:13:40.408 351 11479.22 92.86 56811.80 88888.00 2018-12-17 17:13:40.908 351 11479.13 92.84 56811.83 88888.00 2018-12-17 17:13:41.408 351 11478.96 92.81 56811.86 88888.00 2018-12-17 17:13:41.908 351 11478.93 92.80 56811.77 88888.00 2018-12-17 17:13:42.408 351 11478.89 92.78 56811.66 88888.00 2018-12-17 17:13:42.908 351 11478.88 92.80 56811.65 88888.00 2018-12-17 17:13:43.408 351 11478.91 92.81 56811.66 88888.00 2018-12-17 17:13:43.908 351 11478.84 92.81 56811.64 88888.00 2018-12-17 17:13:44.408 351 11478.75 92.84 56811.63 88888.00 2018-12-17 17:13:44.908 351 11478.78 92.87 56811.57 88888.00 2018-12-17 17:13:45.408 351 11478.75 92.85 56811.51 88888.00 2018-12-17 17:13:45.908 351 11478.61 92.78 56811.52 88888.00 2018-12-17 17:13:46.408 351 11478.58 92.79 56811.47 88888.00 2018-12-17 17:13:46.908 351 11478.60 92.79 56811.39 88888.00 2018-12-17 17:13:47.408 351 11478.61 92.85 56811.31 88888.00 2018-12-17 17:13:47.908 351 11478.59 92.86 56811.21 88888.00 2018-12-17 17:13:48.408 351 11478.53 92.86 56811.18 88888.00 2018-12-17 17:13:48.908 351 11478.44 92.86 56811.13 88888.00 2018-12-17 17:13:49.408 351 11478.44 92.86 56811.09 88888.00 2018-12-17 17:13:49.908 351 11478.38 92.87 56811.03 88888.00 2018-12-17 17:13:50.408 351 11478.26 92.88 56811.02 88888.00 2018-12-17 17:13:50.908 351 11478.22 92.88 56810.97 88888.00 2018-12-17 17:13:51.408 351 11478.17 92.86 56810.90 88888.00 2018-12-17 17:13:51.908 351 11478.06 92.92 56810.94 88888.00 2018-12-17 17:13:52.408 351 11478.01 93.00 56810.99 88888.00 2018-12-17 17:13:52.908 351 11477.97 92.98 56810.90 88888.00 2018-12-17 17:13:53.408 351 11477.91 92.97 56810.81 88888.00 2018-12-17 17:13:53.908 351 11477.84 92.99 56810.81 88888.00 2018-12-17 17:13:54.408 351 11477.76 93.00 56810.81 88888.00 2018-12-17 17:13:54.908 351 11477.66 93.01 56810.77 88888.00 2018-12-17 17:13:55.408 351 11477.66 93.07 56810.68 88888.00 2018-12-17 17:13:55.908 351 11477.59 93.05 56810.64 88888.00 2018-12-17 17:13:56.408 351 11477.47 93.07 56810.57 88888.00 2018-12-17 17:13:56.908 351 11477.40 93.07 56810.54 88888.00 2018-12-17 17:13:57.408 351 11477.35 93.07 56810.48 88888.00 2018-12-17 17:13:57.908 351 11477.29 93.07 56810.43 88888.00 2018-12-17 17:13:58.408 351 11477.26 93.06 56810.37 88888.00 2018-12-17 17:13:58.908 351 11477.14 93.08 56810.28 88888.00 2018-12-17 17:13:59.408 351 11477.03 93.08 56810.13 88888.00 2018-12-17 17:13:59.908 351 11477.00 93.12 56810.05 88888.00 2018-12-17 17:14:00.408 351 11476.96 93.07 56809.99 88888.00 2018-12-17 17:14:00.908 351 11476.86 93.08 56809.91 88888.00 2018-12-17 17:14:01.408 351 11476.80 93.08 56809.87 88888.00 2018-12-17 17:14:01.908 351 11476.74 93.08 56809.79 88888.00 2018-12-17 17:14:02.408 351 11476.66 93.08 56809.65 88888.00 2018-12-17 17:14:02.908 351 11476.63 93.11 56809.47 88888.00 2018-12-17 17:14:03.408 351 11476.59 93.15 56809.26 88888.00 2018-12-17 17:14:03.908 351 11476.44 93.17 56809.10 88888.00 2018-12-17 17:14:04.408 351 11476.43 93.17 56808.97 88888.00 2018-12-17 17:14:04.908 351 11476.42 93.13 56808.90 88888.00 2018-12-17 17:14:05.409 351 11476.36 93.18 56808.74 88888.00 2018-12-17 17:14:05.909 351 11476.35 93.24 56808.58 88888.00 2018-12-17 17:14:06.409 351 11476.32 93.26 56808.43 88888.00 2018-12-17 17:14:06.909 351 11476.21 93.22 56808.21 88888.00 2018-12-17 17:14:07.409 351 11476.23 93.25 56808.05 88888.00 2018-12-17 17:14:07.909 351 11476.22 93.19 56807.85 88888.00 2018-12-17 17:14:08.409 351 11476.24 93.22 56807.67 88888.00 2018-12-17 17:14:08.909 351 11476.25 93.28 56807.50 88888.00 2018-12-17 17:14:09.409 351 11476.23 93.34 56807.30 88888.00 2018-12-17 17:14:09.909 351 11476.18 93.38 56807.20 88888.00 2018-12-17 17:14:10.409 351 11476.28 93.46 56807.05 88888.00 2018-12-17 17:14:10.909 351 11476.27 93.46 56806.82 88888.00 2018-12-17 17:14:11.409 351 11476.29 93.52 56806.63 88888.00 2018-12-17 17:14:11.909 351 11476.36 93.58 56806.43 88888.00 2018-12-17 17:14:12.409 351 11476.49 93.61 56806.15 88888.00 2018-12-17 17:14:12.909 351 11476.53 93.67 56805.98 88888.00 2018-12-17 17:14:13.409 351 11476.64 93.72 56805.81 88888.00 2018-12-17 17:14:13.909 351 11476.73 93.75 56805.62 88888.00 2018-12-17 17:14:14.409 351 11476.78 93.86 56805.34 88888.00 2018-12-17 17:14:14.909 351 11476.99 93.93 56805.17 88888.00 2018-12-17 17:14:15.409 351 11477.19 93.96 56805.06 88888.00 2018-12-17 17:14:15.909 351 11477.21 94.03 56804.87 88888.00 2018-12-17 17:14:16.409 351 11477.41 94.16 56804.73 88888.00 2018-12-17 17:14:16.909 351 11477.57 94.20 56804.59 88888.00 2018-12-17 17:14:17.409 351 11477.73 94.26 56804.42 88888.00 2018-12-17 17:14:17.909 351 11477.94 94.38 56804.25 88888.00 2018-12-17 17:14:18.409 351 11478.06 94.47 56804.13 88888.00 2018-12-17 17:14:18.909 351 11478.20 94.55 56803.96 88888.00 2018-12-17 17:14:19.409 351 11478.45 94.67 56803.81 88888.00 2018-12-17 17:14:19.909 351 11478.66 94.75 56803.65 88888.00 2018-12-17 17:14:20.409 351 11478.79 94.85 56803.51 88888.00 2018-12-17 17:14:20.909 351 11478.96 94.99 56803.42 88888.00 2018-12-17 17:14:21.409 351 11479.13 95.05 56803.35 88888.00 2018-12-17 17:14:21.909 351 11479.26 95.12 56803.22 88888.00 2018-12-17 17:14:22.409 351 11479.51 95.22 56803.14 88888.00 2018-12-17 17:14:22.909 351 11479.74 95.28 56803.09 88888.00 2018-12-17 17:14:23.409 351 11479.81 95.33 56803.04 88888.00 2018-12-17 17:14:23.909 351 11480.03 95.44 56803.03 88888.00 2018-12-17 17:14:24.409 351 11480.23 95.47 56803.01 88888.00 2018-12-17 17:14:24.909 351 11480.41 95.56 56803.00 88888.00 2018-12-17 17:14:25.409 351 11480.63 95.65 56802.99 88888.00 2018-12-17 17:14:25.909 351 11480.79 95.67 56802.97 88888.00 2018-12-17 17:14:26.409 351 11480.95 95.66 56802.98 88888.00 2018-12-17 17:14:26.909 351 11481.17 95.74 56802.91 88888.00 2018-12-17 17:14:27.409 351 11481.34 95.81 56802.93 88888.00 2018-12-17 17:14:27.909 351 11481.51 95.90 56803.03 88888.00 2018-12-17 17:14:28.409 351 11481.76 95.93 56803.09 88888.00 2018-12-17 17:14:28.909 351 11481.95 95.94 56803.12 88888.00 2018-12-17 17:14:29.409 351 11482.07 95.99 56803.10 88888.00 2018-12-17 17:14:29.909 351 11482.34 96.03 56803.12 88888.00 2018-12-17 17:14:30.409 351 11482.52 96.11 56803.11 88888.00 2018-12-17 17:14:30.909 351 11482.63 96.18 56803.14 88888.00 2018-12-17 17:14:31.409 351 11482.85 96.23 56803.17 88888.00 2018-12-17 17:14:31.909 351 11483.04 96.20 56803.10 88888.00 2018-12-17 17:14:32.409 351 11483.23 96.18 56803.09 88888.00 2018-12-17 17:14:33.409 351 11483.61 96.27 56803.07 88888.00 2018-12-17 17:14:33.909 351 11483.73 96.25 56803.12 88888.00 2018-12-17 17:14:34.409 351 11483.93 96.23 56803.06 88888.00 2018-12-17 17:14:34.909 351 11484.10 96.21 56803.04 88888.00 2018-12-17 17:14:35.409 351 11484.28 96.19 56803.09 88888.00 2018-12-17 17:14:35.909 351 11484.47 96.14 56803.19 88888.00 2018-12-17 17:14:36.409 351 11484.65 96.06 56803.25 88888.00 2018-12-17 17:14:36.909 351 11484.72 95.98 56803.24 88888.00 2018-12-17 17:14:37.409 351 11484.79 95.92 56803.31 88888.00 2018-12-17 17:14:37.909 351 11484.84 95.85 56803.30 88888.00 2018-12-17 17:14:38.409 351 11484.89 95.84 56803.38 88888.00 2018-12-17 17:14:38.909 351 11484.93 95.79 56803.48 88888.00 2018-12-17 17:14:39.409 351 11484.89 95.70 56803.52 88888.00 2018-12-17 17:14:39.909 351 11484.87 95.65 56803.61 88888.00 2018-12-17 17:14:40.409 351 11484.91 95.58 56803.70 88888.00 2018-12-17 17:14:40.909 351 11484.89 95.44 56803.74 88888.00 2018-12-17 17:14:41.409 351 11484.72 95.35 56803.86 88888.00 2018-12-17 17:14:41.909 351 11484.68 95.25 56803.99 88888.00 2018-12-17 17:14:42.409 351 11484.59 95.16 56804.09 88888.00 2018-12-17 17:14:42.909 351 11484.47 95.06 56804.15 88888.00 2018-12-17 17:14:43.409 351 11484.48 95.02 56804.21 88888.00 2018-12-17 17:14:43.909 351 11484.41 94.89 56804.33 88888.00 2018-12-17 17:14:44.409 351 11484.19 94.76 56804.45 88888.00 2018-12-17 17:14:44.909 351 11484.09 94.70 56804.55 88888.00 2018-12-17 17:14:45.409 351 11484.06 94.61 56804.65 88888.00 2018-12-17 17:14:45.909 351 11483.89 94.50 56804.73 88888.00 2018-12-17 17:14:46.409 351 11483.79 94.47 56804.87 88888.00 2018-12-17 17:14:46.909 351 11483.66 94.43 56804.96 88888.00 2018-12-17 17:14:47.409 351 11483.50 94.37 56805.05 88888.00 2018-12-17 17:14:47.909 351 11483.41 94.30 56805.23 88888.00 2018-12-17 17:14:48.409 351 11483.31 94.21 56805.29 88888.00 2018-12-17 17:14:48.909 351 11483.12 94.15 56805.36 88888.00 2018-12-17 17:14:49.409 351 11483.01 94.11 56805.44 88888.00 2018-12-17 17:14:49.909 351 11482.92 94.06 56805.54 88888.00 2018-12-17 17:14:50.409 351 11482.77 93.96 56805.62 88888.00 2018-12-17 17:14:50.909 351 11482.68 93.93 56805.67 88888.00 2018-12-17 17:14:51.409 351 11482.55 93.82 56805.73 88888.00 2018-12-17 17:14:51.909 351 11482.39 93.81 56805.79 88888.00 2018-12-17 17:14:52.409 351 11482.30 93.79 56805.85 88888.00 2018-12-17 17:14:52.909 351 11482.20 93.76 56805.89 88888.00 2018-12-17 17:14:53.409 351 11481.99 93.73 56805.89 88888.00 2018-12-17 17:14:53.909 351 11481.87 93.68 56805.95 88888.00 2018-12-17 17:14:54.409 351 11481.81 93.68 56806.01 88888.00 2018-12-17 17:14:54.909 351 11481.67 93.65 56806.07 88888.00 2018-12-17 17:14:55.409 351 11481.53 93.65 56806.12 88888.00 2018-12-17 17:14:55.909 351 11481.42 93.63 56806.07 88888.00 2018-12-17 17:14:56.409 351 11481.29 93.59 56806.06 88888.00 2018-12-17 17:14:56.909 351 11481.18 93.55 56806.05 88888.00 2018-12-17 17:14:57.409 351 11481.09 93.58 56806.14 88888.00 2018-12-17 17:14:57.909 351 11480.88 93.53 56806.20 88888.00 2018-12-17 17:14:58.409 351 11480.77 93.55 56806.25 88888.00 2018-12-17 17:14:58.909 351 11480.68 93.55 56806.20 88888.00 2018-12-17 17:14:59.409 351 11480.53 93.55 56806.15 88888.00 2018-12-17 17:14:59.909 351 11480.38 93.56 56806.21 88888.00 2018-12-17 17:15:00.409 351 11480.32 93.58 56806.28 88888.00 2018-12-17 17:15:00.909 351 11480.18 93.62 56806.33 88888.00 2018-12-17 17:15:01.409 351 11480.03 93.72 56806.41 88888.00 2018-12-17 17:15:01.909 351 11479.95 93.79 56806.43 88888.00 2018-12-17 17:15:02.409 351 11479.78 93.81 56806.43 88888.00 2018-12-17 17:15:02.909 351 11479.62 93.89 56806.52 88888.00 2018-12-17 17:15:03.409 351 11479.55 93.90 56806.54 88888.00 2018-12-17 17:15:03.909 351 11479.40 93.93 56806.58 88888.00 2018-12-17 17:15:04.409 351 11479.28 93.99 56806.66 88888.00 2018-12-17 17:15:04.909 351 11479.19 94.04 56806.76 88888.00 2018-12-17 17:15:05.409 351 11479.06 94.13 56806.80 88888.00 2018-12-17 17:15:05.909 351 11478.96 94.22 56806.85 88888.00 2018-12-17 17:15:06.409 351 11478.86 94.27 56806.94 88888.00 2018-12-17 17:15:06.909 351 11478.78 94.30 56807.05 88888.00 2018-12-17 17:15:07.409 351 11478.72 94.36 56807.15 88888.00 2018-12-17 17:15:07.909 351 11478.65 94.48 56807.24 88888.00 2018-12-17 17:15:08.409 351 11478.57 94.56 56807.28 88888.00 2018-12-17 17:15:08.909 351 11478.45 94.68 56807.37 88888.00 2018-12-17 17:15:09.409 351 11478.40 94.76 56807.46 88888.00 2018-12-17 17:15:09.909 351 11478.36 94.84 56807.46 88888.00 2018-12-17 17:15:10.409 351 11478.30 94.92 56807.53 88888.00 2018-12-17 17:15:10.909 351 11478.29 95.06 56807.59 88888.00 2018-12-17 17:15:11.409 351 11478.18 95.17 56807.65 88888.00 2018-12-17 17:15:11.909 351 11478.18 95.32 56807.65 88888.00 2018-12-17 17:15:12.409 351 11478.22 95.44 56807.73 88888.00 2018-12-17 17:15:12.909 351 11478.09 95.52 56807.82 88888.00 2018-12-17 17:15:13.409 351 11478.08 95.66 56807.92 88888.00 2018-12-17 17:15:13.909 351 11478.13 95.76 56807.93 88888.00 2018-12-17 17:15:14.409 351 11478.09 95.89 56807.88 88888.00 2018-12-17 17:15:14.909 351 11478.10 96.06 56807.89 88888.00 2018-12-17 17:15:15.409 351 11478.15 96.23 56807.89 88888.00 2018-12-17 17:15:15.909 351 11478.18 96.34 56808.00 88888.00 2018-12-17 17:15:16.409 351 11478.12 96.44 56808.12 88888.00 2018-12-17 17:15:16.909 351 11478.20 96.58 56808.16 88888.00 2018-12-17 17:15:17.409 351 11478.20 96.68 56808.17 88888.00 2018-12-17 17:15:17.909 351 11478.19 96.78 56808.17 88888.00 2018-12-17 17:15:18.409 351 11478.30 96.92 56808.26 88888.00 2018-12-17 17:15:18.909 351 11478.31 97.02 56808.26 88888.00 2018-12-17 17:15:19.409 351 11478.32 97.16 56808.31 88888.00 2018-12-17 17:15:19.909 351 11478.40 97.29 56808.31 88888.00 2018-12-17 17:15:20.409 351 11478.39 97.42 56808.33 88888.00 2018-12-17 17:15:20.909 351 11478.40 97.56 56808.31 88888.00 2018-12-17 17:15:21.409 351 11478.57 97.67 56808.29 88888.00 2018-12-17 17:15:21.909 351 11478.52 97.77 56808.32 88888.00 2018-12-17 17:15:22.409 351 11478.52 97.87 56808.29 88888.00 2018-12-17 17:15:22.909 351 11478.61 97.97 56808.30 88888.00 2018-12-17 17:15:23.409 351 11478.66 98.00 56808.30 88888.00 2018-12-17 17:15:23.909 351 11478.72 98.04 56808.21 88888.00 2018-12-17 17:15:24.909 351 11478.85 98.10 56808.06 88888.00 2018-12-17 17:15:25.409 351 11478.85 98.17 56807.94 88888.00 2018-12-17 17:15:25.909 351 11478.96 98.23 56807.85 88888.00 2018-12-17 17:15:26.409 351 11478.96 98.24 56807.78 88888.00 2018-12-17 17:15:26.909 351 11478.92 98.29 56807.69 88888.00 2018-12-17 17:15:27.409 351 11479.03 98.30 56807.57 88888.00 2018-12-17 17:15:27.909 351 11479.09 98.30 56807.40 88888.00 2018-12-17 17:15:28.409 351 11479.17 98.28 56807.24 88888.00 2018-12-17 17:15:28.909 351 11479.27 98.26 56807.14 88888.00 2018-12-17 17:15:29.409 351 11479.27 98.29 56806.94 88888.00 2018-12-17 17:15:29.909 351 11479.29 98.29 56806.75 88888.00 2018-12-17 17:15:30.409 351 11479.40 98.28 56806.59 88888.00 2018-12-17 17:15:30.909 351 11479.45 98.22 56806.38 88888.00 2018-12-17 17:15:31.409 351 11479.38 98.16 56806.22 88888.00 2018-12-17 17:15:31.909 351 11479.55 98.14 56806.03 88888.00 2018-12-17 17:15:32.909 351 11479.63 98.08 56805.67 88888.00 2018-12-17 17:15:33.409 351 11479.74 98.04 56805.48 88888.00 2018-12-17 17:15:33.909 351 11479.81 97.98 56805.32 88888.00 2018-12-17 17:15:34.409 351 11479.81 97.95 56805.13 88888.00 2018-12-17 17:15:34.909 351 11479.88 97.91 56804.96 88888.00 2018-12-17 17:15:35.409 351 11479.90 97.85 56804.74 88888.00 2018-12-17 17:15:35.909 351 11479.93 97.78 56804.55 88888.00 2018-12-17 17:15:36.409 351 11480.06 97.74 56804.42 88888.00 2018-12-17 17:15:36.909 351 11480.12 97.70 56804.26 88888.00 2018-12-17 17:15:37.409 351 11480.13 97.71 56804.06 88888.00 2018-12-17 17:15:37.909 351 11480.21 97.68 56803.87 88888.00 2018-12-17 17:15:38.409 351 11480.24 97.62 56803.62 88888.00 2018-12-17 17:15:38.909 351 11480.23 97.57 56803.45 88888.00 2018-12-17 17:15:39.409 351 11480.37 97.55 56803.31 88888.00 2018-12-17 17:15:39.909 351 11480.44 97.46 56803.12 88888.00 2018-12-17 17:15:40.409 351 11480.49 97.43 56803.00 88888.00 2018-12-17 17:15:40.909 351 11480.56 97.40 56802.79 88888.00 2018-12-17 17:15:41.409 351 11480.54 97.32 56802.66 88888.00 2018-12-17 17:15:41.909 351 11480.58 97.33 56802.56 88888.00 2018-12-17 17:15:42.409 351 11480.72 97.28 56802.45 88888.00 2018-12-17 17:15:42.909 351 11480.74 97.26 56802.28 88888.00 2018-12-17 17:15:43.409 351 11480.76 97.23 56802.13 88888.00 2018-12-17 17:15:43.909 351 11480.87 97.20 56802.00 88888.00 2018-12-17 17:15:44.409 351 11480.91 97.13 56801.83 88888.00 2018-12-17 17:15:44.909 351 11480.95 97.12 56801.60 88888.00 2018-12-17 17:15:45.409 351 11481.04 97.07 56801.46 88888.00 2018-12-17 17:15:45.909 351 11481.15 96.98 56801.40 88888.00 2018-12-17 17:15:46.409 351 11481.14 96.91 56801.28 88888.00 2018-12-17 17:15:46.909 351 11481.28 96.91 56801.20 88888.00 2018-12-17 17:15:47.409 351 11481.37 96.88 56801.08 88888.00 2018-12-17 17:15:47.909 351 11481.38 96.89 56800.95 88888.00 2018-12-17 17:15:48.409 351 11481.55 96.87 56800.86 88888.00 2018-12-17 17:15:48.909 351 11481.63 96.88 56800.78 88888.00 2018-12-17 17:15:49.409 351 11481.64 96.86 56800.74 88888.00 2018-12-17 17:15:49.909 351 11481.76 96.85 56800.73 88888.00 2018-12-17 17:15:50.409 351 11481.77 96.83 56800.66 88888.00 2018-12-17 17:15:50.909 351 11481.74 96.89 56800.61 88888.00 2018-12-17 17:15:51.409 351 11481.94 96.87 56800.66 88888.00 2018-12-17 17:15:51.909 351 11482.00 96.83 56800.70 88888.00 2018-12-17 17:15:52.409 351 11482.04 96.86 56800.73 88888.00 2018-12-17 17:15:52.909 351 11482.13 96.91 56800.72 88888.00 2018-12-17 17:15:53.409 351 11482.19 96.94 56800.79 88888.00 2018-12-17 17:15:53.909 351 11482.15 96.96 56800.80 88888.00 2018-12-17 17:15:54.409 351 11482.26 96.98 56800.86 88888.00 2018-12-17 17:15:54.909 351 11482.38 96.98 56800.95 88888.00 2018-12-17 17:15:55.409 351 11482.40 96.98 56801.06 88888.00 2018-12-17 17:15:56.409 351 11482.46 97.06 56801.26 88888.00 2018-12-17 17:15:56.909 351 11482.48 97.07 56801.40 88888.00 2018-12-17 17:15:57.409 351 11482.61 97.12 56801.55 88888.00 2018-12-17 17:15:57.909 351 11482.64 97.09 56801.69 88888.00 2018-12-17 17:15:58.409 351 11482.64 97.10 56801.77 88888.00 2018-12-17 17:15:58.909 351 11482.73 97.12 56801.91 88888.00 2018-12-17 17:15:59.409 351 11482.78 97.08 56802.04 88888.00 2018-12-17 17:15:59.909 351 11482.83 97.12 56802.19 88888.00 2018-12-17 17:16:00.409 351 11482.90 97.12 56802.35 88888.00 2018-12-17 17:16:00.909 351 11482.96 97.10 56802.53 88888.00 2018-12-17 17:16:01.410 351 11482.85 97.10 56802.68 88888.00 2018-12-17 17:16:01.910 351 11482.89 97.10 56802.86 88888.00 2018-12-17 17:16:02.410 351 11482.94 97.09 56803.03 88888.00 2018-12-17 17:16:02.910 351 11482.89 97.10 56803.19 88888.00 2018-12-17 17:16:03.410 351 11482.89 97.12 56803.35 88888.00 2018-12-17 17:16:03.910 351 11482.96 97.13 56803.54 88888.00 2018-12-17 17:16:04.410 351 11482.90 97.12 56803.74 88888.00 2018-12-17 17:16:04.910 351 11482.85 97.10 56803.91 88888.00 2018-12-17 17:16:05.410 351 11482.85 97.07 56804.06 88888.00 2018-12-17 17:16:05.910 351 11482.77 97.05 56804.26 88888.00 2018-12-17 17:16:06.410 351 11482.78 97.05 56804.45 88888.00 2018-12-17 17:16:06.910 351 11482.76 97.03 56804.64 88888.00 2018-12-17 17:16:07.410 351 11482.66 97.03 56804.76 88888.00 2018-12-17 17:16:07.910 351 11482.60 97.02 56804.89 88888.00 2018-12-17 17:16:08.410 351 11482.52 96.96 56805.05 88888.00 2018-12-17 17:16:08.910 351 11482.42 96.95 56805.21 88888.00 2018-12-17 17:16:09.410 351 11482.38 96.98 56805.31 88888.00 2018-12-17 17:16:09.910 351 11482.35 96.95 56805.43 88888.00 2018-12-17 17:16:10.410 351 11482.20 96.93 56805.55 88888.00 2018-12-17 17:16:10.910 351 11482.08 96.94 56805.73 88888.00 2018-12-17 17:16:11.410 351 11482.00 96.94 56805.83 88888.00 2018-12-17 17:16:11.910 351 11481.86 96.89 56805.94 88888.00 2018-12-17 17:16:12.410 351 11481.86 96.93 56806.09 88888.00 2018-12-17 17:16:12.910 351 11481.79 96.94 56806.22 88888.00 2018-12-17 17:16:13.410 351 11481.62 96.98 56806.32 88888.00 2018-12-17 17:16:13.910 351 11481.55 97.00 56806.43 88888.00 2018-12-17 17:16:14.410 351 11481.50 96.95 56806.47 88888.00 2018-12-17 17:16:14.910 351 11481.36 96.96 56806.54 88888.00 2018-12-17 17:16:15.410 351 11481.31 96.92 56806.64 88888.00 2018-12-17 17:16:15.910 351 11481.29 96.99 56806.76 88888.00 2018-12-17 17:16:16.410 351 11481.14 97.02 56806.80 88888.00 2018-12-17 17:16:16.910 351 11481.07 97.06 56806.82 88888.00 2018-12-17 17:16:17.410 351 11481.11 97.07 56806.84 88888.00 2018-12-17 17:16:17.910 351 11481.01 97.06 56806.82 88888.00 2018-12-17 17:16:18.410 351 11480.96 97.10 56806.86 88888.00 2018-12-17 17:16:18.910 351 11480.98 97.14 56806.86 88888.00 2018-12-17 17:16:19.410 351 11480.94 97.20 56806.85 88888.00 2018-12-17 17:16:19.910 351 11480.87 97.25 56806.86 88888.00 2018-12-17 17:16:20.410 351 11480.88 97.26 56806.86 88888.00 2018-12-17 17:16:20.910 351 11480.83 97.23 56806.88 88888.00 2018-12-17 17:16:21.410 351 11480.90 97.27 56806.86 88888.00 2018-12-17 17:16:21.910 351 11480.96 97.29 56806.78 88888.00 2018-12-17 17:16:22.410 351 11480.86 97.30 56806.70 88888.00 2018-12-17 17:16:22.910 351 11480.94 97.30 56806.67 88888.00 2018-12-17 17:16:23.410 351 11481.02 97.32 56806.62 88888.00 2018-12-17 17:16:23.910 351 11481.00 97.28 56806.58 88888.00 2018-12-17 17:16:24.410 351 11480.95 97.27 56806.47 88888.00 2018-12-17 17:16:24.910 351 11481.08 97.29 56806.45 88888.00 2018-12-17 17:16:25.410 351 11481.08 97.23 56806.39 88888.00 2018-12-17 17:16:25.910 351 11481.06 97.28 56806.28 88888.00 2018-12-17 17:16:26.410 351 11481.10 97.27 56806.17 88888.00 2018-12-17 17:16:26.910 351 11481.11 97.26 56806.11 88888.00 2018-12-17 17:16:27.410 351 11481.14 97.30 56806.06 88888.00 2018-12-17 17:16:27.910 351 11481.24 97.25 56805.96 88888.00 2018-12-17 17:16:28.410 351 11481.22 97.13 56805.88 88888.00 2018-12-17 17:16:28.910 351 11481.24 97.06 56805.86 88888.00 2018-12-17 17:16:29.410 351 11481.30 97.03 56805.80 88888.00 2018-12-17 17:16:29.910 351 11481.29 96.98 56805.75 88888.00 2018-12-17 17:16:30.410 351 11481.34 97.00 56805.69 88888.00 2018-12-17 17:16:30.910 351 11481.46 96.94 56805.64 88888.00 2018-12-17 17:16:31.410 351 11481.44 96.80 56805.56 88888.00 2018-12-17 17:16:31.910 351 11481.42 96.78 56805.49 88888.00 2018-12-17 17:16:32.410 351 11481.49 96.69 56805.47 88888.00 2018-12-17 17:16:32.910 351 11481.46 96.65 56805.34 88888.00 2018-12-17 17:16:33.410 351 11481.44 96.64 56805.24 88888.00 2018-12-17 17:16:33.910 351 11481.50 96.57 56805.31 88888.00 2018-12-17 17:16:34.410 351 11481.48 96.44 56805.28 88888.00 2018-12-17 17:16:34.910 351 11481.45 96.38 56805.18 88888.00 2018-12-17 17:16:35.410 351 11481.48 96.32 56805.12 88888.00 2018-12-17 17:16:35.910 351 11481.45 96.25 56805.15 88888.00 2018-12-17 17:16:36.410 351 11481.38 96.17 56805.17 88888.00 2018-12-17 17:16:36.910 351 11481.41 96.07 56805.18 88888.00 2018-12-17 17:16:37.910 351 11481.41 95.90 56805.12 88888.00 2018-12-17 17:16:38.410 351 11481.51 95.86 56805.06 88888.00 2018-12-17 17:16:38.910 351 11481.52 95.83 56805.09 88888.00 2018-12-17 17:16:39.410 351 11481.50 95.76 56805.12 88888.00 2018-12-17 17:16:39.910 351 11481.58 95.67 56805.11 88888.00 2018-12-17 17:16:40.410 351 11481.59 95.58 56805.12 88888.00 2018-12-17 17:16:40.910 351 11481.60 95.53 56805.17 88888.00 2018-12-17 17:16:41.410 351 11481.73 95.50 56805.21 88888.00 2018-12-17 17:16:41.910 351 11481.76 95.42 56805.28 88888.00 2018-12-17 17:16:42.410 351 11481.80 95.35 56805.32 88888.00 2018-12-17 17:16:42.910 351 11481.94 95.33 56805.34 88888.00 2018-12-17 17:16:43.410 351 11481.95 95.31 56805.40 88888.00 2018-12-17 17:16:43.910 351 11481.93 95.35 56805.49 88888.00 2018-12-17 17:16:44.410 351 11482.02 95.31 56805.57 88888.00 2018-12-17 17:16:44.910 351 11482.08 95.23 56805.63 88888.00 2018-12-17 17:16:45.910 351 11482.18 95.22 56805.86 88888.00 2018-12-17 17:16:46.410 351 11482.20 95.16 56805.95 88888.00 2018-12-17 17:16:46.910 351 11482.19 95.12 56805.99 88888.00 2018-12-17 17:16:47.410 351 11482.23 95.10 56806.05 88888.00 2018-12-17 17:16:47.910 351 11482.23 95.05 56806.17 88888.00 2018-12-17 17:16:48.410 351 11482.18 95.02 56806.28 88888.00 2018-12-17 17:16:48.910 351 11482.14 94.96 56806.37 88888.00 2018-12-17 17:16:49.410 351 11482.14 94.87 56806.50 88888.00 2018-12-17 17:16:49.910 351 11482.06 94.84 56806.60 88888.00 2018-12-17 17:16:50.410 351 11482.07 94.84 56806.67 88888.00 2018-12-17 17:16:50.910 351 11482.05 94.77 56806.75 88888.00 2018-12-17 17:16:51.410 351 11481.94 94.71 56806.86 88888.00 2018-12-17 17:16:51.910 351 11481.87 94.62 56806.95 88888.00 2018-12-17 17:16:52.410 351 11481.81 94.56 56807.04 88888.00 2018-12-17 17:16:52.910 351 11481.69 94.56 56807.23 88888.00 2018-12-17 17:16:53.410 351 11481.67 94.53 56807.36 88888.00 2018-12-17 17:16:53.910 351 11481.55 94.49 56807.44 88888.00 2018-12-17 17:16:54.410 351 11481.42 94.49 56807.49 88888.00 2018-12-17 17:16:54.910 351 11481.37 94.43 56807.52 88888.00 2018-12-17 17:16:55.410 351 11481.25 94.37 56807.60 88888.00 2018-12-17 17:16:55.910 351 11481.14 94.36 56807.66 88888.00 2018-12-17 17:16:56.410 351 11481.11 94.31 56807.74 88888.00 2018-12-17 17:16:56.910 351 11481.06 94.31 56807.69 88888.00 2018-12-17 17:16:57.410 351 11480.89 94.30 56807.73 88888.00 2018-12-17 17:16:57.910 351 11480.83 94.31 56807.75 88888.00 2018-12-17 17:16:58.410 351 11480.70 94.31 56807.79 88888.00 2018-12-17 17:16:58.910 351 11480.61 94.30 56807.79 88888.00 2018-12-17 17:16:59.410 351 11480.58 94.27 56807.75 88888.00 2018-12-17 17:16:59.910 351 11480.52 94.22 56807.73 88888.00 2018-12-17 17:17:00.410 351 11480.46 94.22 56807.75 88888.00 2018-12-17 17:17:00.910 351 11480.48 94.23 56807.71 88888.00 2018-12-17 17:17:01.410 351 11480.42 94.24 56807.71 88888.00 2018-12-17 17:17:01.910 351 11480.32 94.26 56807.62 88888.00 2018-12-17 17:17:02.410 351 11480.30 94.29 56807.57 88888.00 2018-12-17 17:17:02.910 351 11480.32 94.27 56807.46 88888.00 2018-12-17 17:17:03.410 351 11480.26 94.22 56807.46 88888.00 2018-12-17 17:17:03.910 351 11480.21 94.20 56807.46 88888.00 2018-12-17 17:17:04.410 351 11480.24 94.19 56807.29 88888.00 2018-12-17 17:17:04.910 351 11480.18 94.17 56807.12 88888.00 2018-12-17 17:17:05.410 351 11480.21 94.11 56807.01 88888.00 2018-12-17 17:17:05.910 351 11480.27 94.13 56806.90 88888.00 2018-12-17 17:17:06.410 351 11480.25 94.09 56806.78 88888.00 2018-12-17 17:17:06.910 351 11480.25 94.11 56806.69 88888.00 2018-12-17 17:17:07.410 351 11480.27 94.15 56806.60 88888.00 2018-12-17 17:17:07.910 351 11480.27 94.16 56806.45 88888.00 2018-12-17 17:17:08.410 351 11480.32 94.24 56806.35 88888.00 2018-12-17 17:17:08.910 351 11480.47 94.22 56806.28 88888.00 2018-12-17 17:17:09.410 351 11480.45 94.11 56806.20 88888.00 2018-12-17 17:17:09.910 351 11480.52 94.09 56806.07 88888.00 2018-12-17 17:17:10.410 351 11480.60 94.11 56805.95 88888.00 2018-12-17 17:17:10.910 351 11480.54 94.09 56805.85 88888.00 2018-12-17 17:17:11.410 351 11480.60 94.09 56805.74 88888.00 2018-12-17 17:17:11.910 351 11480.65 94.06 56805.64 88888.00 2018-12-17 17:17:12.410 351 11480.63 94.08 56805.51 88888.00 2018-12-17 17:17:12.910 351 11480.66 94.14 56805.48 88888.00 2018-12-17 17:17:13.410 351 11480.75 94.11 56805.44 88888.00 2018-12-17 17:17:13.910 351 11480.69 94.14 56805.31 88888.00 2018-12-17 17:17:14.410 351 11480.74 94.15 56805.30 88888.00 2018-12-17 17:17:14.910 351 11480.84 94.15 56805.24 88888.00 2018-12-17 17:17:15.410 351 11480.86 94.22 56805.21 88888.00 2018-12-17 17:17:15.910 351 11480.89 94.28 56805.21 88888.00 2018-12-17 17:17:16.410 351 11480.89 94.35 56805.18 88888.00 2018-12-17 17:17:16.910 351 11480.81 94.36 56805.15 88888.00 2018-12-17 17:17:17.410 351 11480.77 94.41 56805.09 88888.00 2018-12-17 17:17:17.910 351 11480.90 94.43 56805.18 88888.00 2018-12-17 17:17:19.410 351 11480.96 94.63 56805.45 88888.00 2018-12-17 17:17:19.910 351 11481.00 94.68 56805.55 88888.00 2018-12-17 17:17:20.410 351 11480.95 94.78 56805.63 88888.00 2018-12-17 17:17:20.910 351 11481.02 94.90 56805.73 88888.00 2018-12-17 17:17:21.410 351 11481.01 94.96 56805.79 88888.00 2018-12-17 17:17:21.910 351 11480.98 95.02 56805.86 88888.00 2018-12-17 17:17:22.410 351 11481.09 95.18 56805.98 88888.00 2018-12-17 17:17:22.910 351 11481.08 95.30 56806.19 88888.00 2018-12-17 17:17:23.410 351 11481.10 95.42 56806.37 88888.00 2018-12-17 17:17:23.910 351 11481.18 95.51 56806.51 88888.00 2018-12-17 17:17:24.410 351 11481.16 95.55 56806.59 88888.00 2018-12-17 17:17:24.910 351 11481.10 95.58 56806.71 88888.00 2018-12-17 17:17:25.410 351 11481.20 95.69 56806.89 88888.00 2018-12-17 17:17:25.910 351 11481.24 95.78 56807.12 88888.00 2018-12-17 17:17:26.410 351 11481.17 95.90 56807.34 88888.00 2018-12-17 17:17:26.910 351 11481.20 95.99 56807.53 88888.00 2018-12-17 17:17:27.410 351 11481.24 96.08 56807.67 88888.00 2018-12-17 17:17:27.910 351 11481.22 96.17 56807.78 88888.00 2018-12-17 17:17:28.410 351 11481.30 96.26 56807.92 88888.00 2018-12-17 17:17:28.910 351 11481.29 96.27 56808.04 88888.00 2018-12-17 17:17:29.410 351 11481.30 96.34 56808.21 88888.00 2018-12-17 17:17:29.910 351 11481.37 96.42 56808.32 88888.00 2018-12-17 17:17:30.410 351 11481.37 96.41 56808.38 88888.00 2018-12-17 17:17:30.910 351 11481.34 96.42 56808.44 88888.00 2018-12-17 17:17:31.410 351 11481.39 96.46 56808.52 88888.00 2018-12-17 17:17:31.910 351 11481.42 96.46 56808.55 88888.00 2018-12-17 17:17:32.410 351 11481.37 96.51 56808.68 88888.00 2018-12-17 17:17:32.910 351 11481.48 96.55 56808.69 88888.00 2018-12-17 17:17:33.410 351 11481.46 96.47 56808.66 88888.00 2018-12-17 17:17:33.910 351 11481.46 96.42 56808.62 88888.00 2018-12-17 17:17:34.410 351 11481.56 96.38 56808.56 88888.00 2018-12-17 17:17:34.910 351 11481.56 96.34 56808.51 88888.00 2018-12-17 17:17:35.410 351 11481.55 96.19 56808.44 88888.00 2018-12-17 17:17:35.910 351 11481.58 96.08 56808.37 88888.00 2018-12-17 17:17:36.410 351 11481.52 96.04 56808.26 88888.00 2018-12-17 17:17:36.910 351 11481.55 95.97 56808.12 88888.00 2018-12-17 17:17:37.410 351 11481.64 95.89 56807.95 88888.00 2018-12-17 17:17:37.910 351 11481.62 95.70 56807.76 88888.00 2018-12-17 17:17:38.410 351 11481.59 95.52 56807.50 88888.00 2018-12-17 17:17:38.910 351 11481.67 95.36 56807.25 88888.00 2018-12-17 17:17:39.410 351 11481.66 95.19 56806.95 88888.00 2018-12-17 17:17:39.910 351 11481.60 95.01 56806.66 88888.00 2018-12-17 17:17:40.410 351 11481.67 94.85 56806.46 88888.00 2018-12-17 17:17:40.910 351 11481.69 94.63 56806.14 88888.00 2018-12-17 17:17:41.410 351 11481.69 94.43 56805.85 88888.00 2018-12-17 17:17:41.910 351 11481.79 94.22 56805.54 88888.00 2018-12-17 17:17:42.410 351 11481.78 93.93 56805.19 88888.00 2018-12-17 17:17:42.910 351 11481.78 93.75 56804.84 88888.00 2018-12-17 17:17:43.410 351 11481.85 93.54 56804.48 88888.00 2018-12-17 17:17:43.910 351 11481.84 93.33 56804.15 88888.00 2018-12-17 17:17:44.410 351 11481.81 93.08 56803.89 88888.00 2018-12-17 17:17:44.910 351 11481.84 92.77 56803.57 88888.00 2018-12-17 17:17:45.410 351 11481.86 92.49 56803.20 88888.00 2018-12-17 17:17:45.910 351 11481.86 92.27 56802.88 88888.00 2018-12-17 17:17:46.410 351 11481.85 92.03 56802.55 88888.00 2018-12-17 17:17:46.910 351 11481.85 91.82 56802.21 88888.00 2018-12-17 17:17:47.410 351 11481.77 91.58 56802.00 88888.00 2018-12-17 17:17:47.910 351 11481.76 91.42 56801.72 88888.00 2018-12-17 17:17:48.410 351 11481.71 91.20 56801.46 88888.00 2018-12-17 17:17:48.910 351 11481.66 90.96 56801.26 88888.00 2018-12-17 17:17:49.410 351 11481.71 90.82 56801.12 88888.00 2018-12-17 17:17:49.910 351 11481.67 90.64 56800.95 88888.00 2018-12-17 17:17:51.410 351 11481.50 90.12 56800.66 88888.00 2018-12-17 17:17:51.910 351 11481.38 90.04 56800.65 88888.00 2018-12-17 17:17:52.410 351 11481.42 89.99 56800.59 88888.00 2018-12-17 17:17:52.910 351 11481.38 89.98 56800.61 88888.00 2018-12-17 17:17:53.410 351 11481.35 89.93 56800.66 88888.00 2018-12-17 17:17:53.910 351 11481.28 89.86 56800.75 88888.00 2018-12-17 17:17:54.410 351 11481.25 89.78 56800.79 88888.00 2018-12-17 17:17:54.910 351 11481.28 89.74 56800.92 88888.00 2018-12-17 17:17:55.410 351 11481.27 89.75 56801.04 88888.00 2018-12-17 17:17:55.910 351 11481.25 89.80 56801.14 88888.00 2018-12-17 17:17:56.410 351 11481.22 89.84 56801.27 88888.00 2018-12-17 17:17:56.910 351 11481.28 89.85 56801.40 88888.00 2018-12-17 17:17:57.410 351 11481.27 89.88 56801.53 88888.00 2018-12-17 17:17:57.910 351 11481.18 89.92 56801.66 88888.00 2018-12-17 17:17:58.410 351 11481.23 90.05 56801.79 88888.00 2018-12-17 17:17:58.910 351 11481.30 90.18 56802.00 88888.00 2018-12-17 17:17:59.410 351 11481.25 90.26 56802.19 88888.00 2018-12-17 17:17:59.910 351 11481.21 90.33 56802.28 88888.00 2018-12-17 17:18:00.410 351 11481.30 90.43 56802.47 88888.00 2018-12-17 17:18:00.910 351 11481.32 90.53 56802.71 88888.00 2018-12-17 17:18:01.411 351 11481.34 90.68 56802.88 88888.00 2018-12-17 17:18:01.911 351 11481.42 90.75 56803.05 88888.00 2018-12-17 17:18:02.411 351 11481.27 90.81 56803.22 88888.00 2018-12-17 17:18:02.911 351 11481.16 90.93 56803.35 88888.00 2018-12-17 17:18:03.411 351 11481.29 91.02 56803.49 88888.00 2018-12-17 17:18:03.911 351 11481.29 91.13 56803.63 88888.00 2018-12-17 17:18:04.411 351 11481.21 91.24 56803.80 88888.00 2018-12-17 17:18:04.911 351 11481.22 91.28 56803.89 88888.00 2018-12-17 17:18:05.411 351 11481.18 91.31 56803.96 88888.00 2018-12-17 17:18:05.911 351 11481.14 91.35 56804.06 88888.00 2018-12-17 17:18:06.411 351 11481.17 91.36 56804.19 88888.00 2018-12-17 17:18:06.911 351 11481.15 91.36 56804.31 88888.00 2018-12-17 17:18:07.411 351 11481.11 91.44 56804.36 88888.00 2018-12-17 17:18:07.911 351 11481.20 91.44 56804.42 88888.00 2018-12-17 17:18:08.411 351 11481.08 91.43 56804.51 88888.00 2018-12-17 17:18:08.911 351 11481.02 91.49 56804.52 88888.00 2018-12-17 17:18:09.411 351 11481.03 91.51 56804.51 88888.00 2018-12-17 17:18:09.911 351 11481.01 91.56 56804.49 88888.00 2018-12-17 17:18:10.411 351 11480.93 91.57 56804.61 88888.00 2018-12-17 17:18:10.911 351 11480.93 91.62 56804.66 88888.00 2018-12-17 17:18:11.411 351 11480.84 91.63 56804.67 88888.00 2018-12-17 17:18:11.911 351 11480.87 91.64 56804.66 88888.00 2018-12-17 17:18:12.411 351 11480.93 91.66 56804.66 88888.00 2018-12-17 17:18:12.911 351 11480.90 91.68 56804.64 88888.00 2018-12-17 17:18:13.411 351 11480.89 91.71 56804.61 88888.00 2018-12-17 17:18:13.911 351 11480.94 91.68 56804.59 88888.00 2018-12-17 17:18:14.411 351 11480.84 91.68 56804.54 88888.00 2018-12-17 17:18:14.911 351 11480.83 91.71 56804.54 88888.00 2018-12-17 17:18:15.411 351 11480.90 91.70 56804.52 88888.00 2018-12-17 17:18:15.911 351 11480.87 91.65 56804.46 88888.00 2018-12-17 17:18:16.411 351 11480.86 91.63 56804.38 88888.00 2018-12-17 17:18:16.911 351 11480.89 91.58 56804.29 88888.00 2018-12-17 17:18:17.411 351 11480.86 91.61 56804.19 88888.00 2018-12-17 17:18:17.911 351 11480.79 91.61 56804.13 88888.00 2018-12-17 17:18:18.411 351 11480.87 91.55 56804.10 88888.00 2018-12-17 17:18:18.911 351 11480.80 91.52 56804.03 88888.00 2018-12-17 17:18:19.411 351 11480.76 91.49 56803.96 88888.00 2018-12-17 17:18:19.911 351 11480.77 91.52 56803.91 88888.00 2018-12-17 17:18:20.411 351 11480.80 91.51 56803.82 88888.00 2018-12-17 17:18:20.911 351 11480.72 91.52 56803.74 88888.00 2018-12-17 17:18:21.411 351 11480.79 91.56 56803.71 88888.00 2018-12-17 17:18:21.911 351 11480.74 91.54 56803.71 88888.00 2018-12-17 17:18:22.411 351 11480.69 91.49 56803.65 88888.00 2018-12-17 17:18:22.911 351 11480.75 91.50 56803.69 88888.00 2018-12-17 17:18:23.411 351 11480.72 91.51 56803.65 88888.00 2018-12-17 17:18:23.911 351 11480.73 91.55 56803.59 88888.00 2018-12-17 17:18:24.411 351 11480.83 91.55 56803.55 88888.00 2018-12-17 17:18:24.911 351 11480.80 91.48 56803.48 88888.00 2018-12-17 17:18:25.411 351 11480.76 91.44 56803.49 88888.00 2018-12-17 17:18:25.911 351 11480.84 91.52 56803.51 88888.00 2018-12-17 17:18:26.411 351 11480.84 91.56 56803.50 88888.00 2018-12-17 17:18:26.911 351 11480.82 91.52 56803.51 88888.00 2018-12-17 17:18:27.411 351 11480.87 91.54 56803.50 88888.00 2018-12-17 17:18:27.911 351 11480.86 91.58 56803.46 88888.00 2018-12-17 17:18:28.411 351 11480.90 91.59 56803.48 88888.00 2018-12-17 17:18:28.911 351 11481.00 91.63 56803.42 88888.00 2018-12-17 17:18:29.411 351 11480.90 91.66 56803.39 88888.00 2018-12-17 17:18:29.911 351 11480.89 91.68 56803.43 88888.00 2018-12-17 17:18:30.411 351 11480.96 91.68 56803.43 88888.00 2018-12-17 17:18:30.911 351 11480.98 91.71 56803.42 88888.00 2018-12-17 17:18:31.411 351 11481.00 91.77 56803.42 88888.00 2018-12-17 17:18:32.411 351 11481.11 91.79 56803.51 88888.00 2018-12-17 17:18:32.911 351 11481.13 91.84 56803.51 88888.00 2018-12-17 17:18:33.411 351 11481.22 91.89 56803.48 88888.00 2018-12-17 17:18:33.911 351 11481.31 91.93 56803.50 88888.00 2018-12-17 17:18:34.411 351 11481.31 91.96 56803.49 88888.00 2018-12-17 17:18:34.911 351 11481.42 92.08 56803.43 88888.00 2018-12-17 17:18:35.411 351 11481.45 92.08 56803.38 88888.00 2018-12-17 17:18:35.911 351 11481.44 92.09 56803.38 88888.00 2018-12-17 17:18:36.411 351 11481.60 92.16 56803.43 88888.00 2018-12-17 17:18:36.911 351 11481.67 92.26 56803.45 88888.00 2018-12-17 17:18:37.411 351 11481.71 92.31 56803.46 88888.00 2018-12-17 17:18:37.911 351 11481.86 92.36 56803.42 88888.00 2018-12-17 17:18:38.411 351 11481.97 92.36 56803.43 88888.00 2018-12-17 17:18:38.911 351 11482.08 92.43 56803.46 88888.00 2018-12-17 17:18:39.411 351 11482.19 92.51 56803.38 88888.00 2018-12-17 17:18:39.911 351 11482.28 92.52 56803.37 88888.00 2018-12-17 17:18:40.411 351 11482.38 92.56 56803.38 88888.00 2018-12-17 17:18:40.911 351 11482.49 92.61 56803.48 88888.00 2018-12-17 17:18:41.411 351 11482.59 92.66 56803.52 88888.00 2018-12-17 17:18:41.911 351 11482.67 92.74 56803.55 88888.00 2018-12-17 17:18:42.411 351 11482.89 92.80 56803.52 88888.00 2018-12-17 17:18:42.911 351 11483.04 92.79 56803.55 88888.00 2018-12-17 17:18:43.411 351 11483.08 92.81 56803.61 88888.00 2018-12-17 17:18:43.911 351 11483.30 92.84 56803.69 88888.00 2018-12-17 17:18:44.411 351 11483.45 92.93 56803.76 88888.00 2018-12-17 17:18:44.911 351 11483.48 93.02 56803.80 88888.00 2018-12-17 17:18:45.411 351 11483.67 93.13 56803.88 88888.00 2018-12-17 17:18:45.911 351 11483.91 93.18 56803.93 88888.00 2018-12-17 17:18:46.411 351 11484.02 93.26 56803.99 88888.00 2018-12-17 17:18:46.911 351 11484.16 93.35 56804.13 88888.00 2018-12-17 17:18:47.411 351 11484.35 93.43 56804.20 88888.00 2018-12-17 17:18:47.911 351 11484.47 93.58 56804.32 88888.00 2018-12-17 17:18:48.411 351 11484.65 93.68 56804.44 88888.00 2018-12-17 17:18:48.911 351 11484.90 93.77 56804.54 88888.00 2018-12-17 17:18:49.411 351 11484.97 93.90 56804.68 88888.00 2018-12-17 17:18:49.911 351 11485.16 94.06 56804.81 88888.00 2018-12-17 17:18:50.411 351 11485.38 94.10 56804.93 88888.00 2018-12-17 17:18:50.911 351 11485.51 94.22 56805.03 88888.00 2018-12-17 17:18:51.411 351 11485.62 94.35 56805.17 88888.00 2018-12-17 17:18:51.911 351 11485.84 94.44 56805.37 88888.00 2018-12-17 17:18:52.411 351 11485.98 94.58 56805.47 88888.00 2018-12-17 17:18:52.911 351 11486.15 94.55 56805.60 88888.00 2018-12-17 17:18:53.411 351 11486.37 94.63 56805.70 88888.00 2018-12-17 17:18:53.911 351 11486.51 94.78 56805.87 88888.00 2018-12-17 17:18:54.411 351 11486.64 94.88 56805.93 88888.00 2018-12-17 17:18:54.911 351 11486.81 94.88 56806.06 88888.00 2018-12-17 17:18:55.411 351 11486.87 94.95 56806.22 88888.00 2018-12-17 17:18:55.911 351 11487.08 95.03 56806.37 88888.00 2018-12-17 17:18:56.411 351 11487.21 95.01 56806.49 88888.00 2018-12-17 17:18:56.911 351 11487.27 95.03 56806.57 88888.00 2018-12-17 17:18:57.411 351 11487.41 95.08 56806.73 88888.00 2018-12-17 17:18:57.911 351 11487.57 95.05 56806.82 88888.00 2018-12-17 17:18:58.411 351 11487.68 94.99 56806.94 88888.00 2018-12-17 17:18:58.911 351 11487.75 95.05 56807.08 88888.00 2018-12-17 17:18:59.411 351 11487.88 95.01 56807.14 88888.00 2018-12-17 17:18:59.911 351 11487.90 94.90 56807.20 88888.00 2018-12-17 17:19:00.411 351 11488.01 94.91 56807.25 88888.00 2018-12-17 17:19:00.911 351 11488.11 94.89 56807.36 88888.00 2018-12-17 17:19:01.411 351 11488.11 94.83 56807.46 88888.00 2018-12-17 17:19:01.911 351 11488.05 94.81 56807.52 88888.00 2018-12-17 17:19:02.411 351 11488.10 94.75 56807.56 88888.00 2018-12-17 17:19:02.911 351 11488.01 94.64 56807.59 88888.00 2018-12-17 17:19:03.411 351 11487.98 94.58 56807.65 88888.00 2018-12-17 17:19:03.911 351 11488.03 94.50 56807.80 88888.00 2018-12-17 17:19:04.411 351 11487.94 94.42 56807.91 88888.00 2018-12-17 17:19:04.911 351 11487.91 94.34 56807.94 88888.00 2018-12-17 17:19:05.411 351 11487.88 94.08 56808.02 88888.00 2018-12-17 17:19:05.911 351 11487.74 94.03 56808.10 88888.00 2018-12-17 17:19:06.411 351 11487.63 93.97 56808.11 88888.00 2018-12-17 17:19:06.911 351 11487.57 93.83 56808.17 88888.00 2018-12-17 17:19:07.411 351 11487.46 93.70 56808.18 88888.00 2018-12-17 17:19:07.911 351 11487.29 93.62 56808.23 88888.00 2018-12-17 17:19:08.411 351 11487.23 93.55 56808.32 88888.00 2018-12-17 17:19:08.911 351 11487.09 93.43 56808.37 88888.00 2018-12-17 17:19:09.411 351 11486.93 93.31 56808.43 88888.00 2018-12-17 17:19:09.911 351 11486.84 93.15 56808.52 88888.00 2018-12-17 17:19:10.411 351 11486.62 92.97 56808.57 88888.00 2018-12-17 17:19:10.911 351 11486.43 92.91 56808.66 88888.00 2018-12-17 17:19:11.411 351 11486.31 92.80 56808.77 88888.00 2018-12-17 17:19:11.911 351 11486.08 92.65 56808.89 88888.00 2018-12-17 17:19:12.411 351 11485.96 92.54 56808.94 88888.00 2018-12-17 17:19:12.911 351 11485.81 92.43 56809.00 88888.00 2018-12-17 17:19:13.911 351 11485.37 92.30 56809.09 88888.00 2018-12-17 17:19:14.411 351 11485.18 92.18 56809.13 88888.00 2018-12-17 17:19:14.911 351 11484.99 92.09 56809.28 88888.00 2018-12-17 17:19:15.411 351 11484.76 92.05 56809.38 88888.00 2018-12-17 17:19:15.911 351 11484.63 92.04 56809.48 88888.00 2018-12-17 17:19:16.411 351 11484.38 91.90 56809.58 88888.00 2018-12-17 17:19:16.911 351 11484.13 91.82 56809.77 88888.00 2018-12-17 17:19:17.411 351 11483.94 91.74 56810.00 88888.00 2018-12-17 17:19:17.911 351 11483.78 91.71 56810.15 88888.00 2018-12-17 17:19:18.411 351 11483.55 91.70 56810.24 88888.00 2018-12-17 17:19:18.911 351 11483.44 91.69 56810.35 88888.00 2018-12-17 17:19:19.411 351 11483.30 91.68 56810.50 88888.00 2018-12-17 17:19:19.911 351 11483.08 91.71 56810.70 88888.00 2018-12-17 17:19:20.411 351 11483.01 91.70 56810.89 88888.00 2018-12-17 17:19:20.911 351 11482.78 91.65 56811.05 88888.00 2018-12-17 17:19:21.411 351 11482.55 91.69 56811.24 88888.00 2018-12-17 17:19:21.911 351 11482.47 91.69 56811.44 88888.00 2018-12-17 17:19:22.411 351 11482.33 91.74 56811.61 88888.00 2018-12-17 17:19:22.911 351 11482.19 91.71 56811.76 88888.00 2018-12-17 17:19:23.911 351 11481.93 91.70 56812.04 88888.00 2018-12-17 17:19:24.411 351 11481.81 91.70 56812.18 88888.00 2018-12-17 17:19:24.911 351 11481.77 91.71 56812.22 88888.00 2018-12-17 17:19:25.411 351 11481.59 91.76 56812.25 88888.00 2018-12-17 17:19:25.911 351 11481.49 91.79 56812.40 88888.00 2018-12-17 17:19:26.411 351 11481.44 91.75 56812.47 88888.00 2018-12-17 17:19:26.911 351 11481.32 91.71 56812.54 88888.00 2018-12-17 17:19:27.411 351 11481.28 91.75 56812.51 88888.00 2018-12-17 17:19:27.911 351 11481.25 91.76 56812.54 88888.00 2018-12-17 17:19:28.411 351 11481.16 91.75 56812.59 88888.00 2018-12-17 17:19:28.911 351 11481.15 91.75 56812.61 88888.00 2018-12-17 17:19:29.411 351 11481.14 91.76 56812.66 88888.00 2018-12-17 17:19:29.911 351 11481.07 91.75 56812.62 88888.00 2018-12-17 17:19:30.411 351 11481.02 91.72 56812.57 88888.00 2018-12-17 17:19:30.911 351 11481.01 91.76 56812.49 88888.00 2018-12-17 17:19:31.411 351 11480.97 91.71 56812.41 88888.00 2018-12-17 17:19:31.911 351 11480.90 91.66 56812.27 88888.00 2018-12-17 17:19:32.411 351 11480.93 91.62 56812.15 88888.00 2018-12-17 17:19:32.911 351 11480.95 91.52 56811.99 88888.00 2018-12-17 17:19:33.411 351 11480.93 91.50 56811.79 88888.00 2018-12-17 17:19:33.911 351 11480.97 91.47 56811.63 88888.00 2018-12-17 17:19:34.411 351 11480.97 91.36 56811.39 88888.00 2018-12-17 17:19:34.911 351 11480.93 91.31 56811.20 88888.00 2018-12-17 17:19:35.411 351 11480.98 91.29 56810.97 88888.00 2018-12-17 17:19:35.911 351 11481.00 91.21 56810.70 88888.00 2018-12-17 17:19:36.411 351 11481.01 91.04 56810.45 88888.00 2018-12-17 17:19:36.911 351 11481.02 91.00 56810.16 88888.00 2018-12-17 17:19:37.411 351 11481.02 90.93 56809.86 88888.00 2018-12-17 17:19:37.911 351 11481.02 90.87 56809.60 88888.00 2018-12-17 17:19:38.411 351 11481.17 90.73 56809.32 88888.00 2018-12-17 17:19:38.911 351 11481.23 90.57 56808.98 88888.00 2018-12-17 17:19:39.411 351 11481.20 90.50 56808.69 88888.00 2018-12-17 17:19:39.911 351 11481.18 90.46 56808.40 88888.00 2018-12-17 17:19:40.411 351 11481.16 90.35 56808.12 88888.00 2018-12-17 17:19:40.911 351 11481.13 90.18 56807.87 88888.00 2018-12-17 17:19:41.411 351 11481.20 90.19 56807.66 88888.00 2018-12-17 17:19:41.911 351 11481.22 90.18 56807.44 88888.00 2018-12-17 17:19:42.411 351 11481.18 90.09 56807.21 88888.00 2018-12-17 17:19:42.911 351 11481.20 90.05 56806.98 88888.00 2018-12-17 17:19:43.411 351 11481.16 89.92 56806.78 88888.00 2018-12-17 17:19:43.911 351 11481.13 89.82 56806.63 88888.00 2018-12-17 17:19:44.411 351 11481.13 89.86 56806.50 88888.00 2018-12-17 17:19:44.911 351 11481.14 89.95 56806.38 88888.00 2018-12-17 17:19:45.411 351 11481.06 89.93 56806.20 88888.00 2018-12-17 17:19:45.911 351 11481.00 89.93 56806.07 88888.00 2018-12-17 17:19:46.411 351 11481.01 89.95 56805.96 88888.00 2018-12-17 17:19:46.911 351 11480.98 89.94 56805.88 88888.00 2018-12-17 17:19:47.411 351 11480.97 89.96 56805.82 88888.00 2018-12-17 17:19:47.911 351 11480.95 90.00 56805.75 88888.00 2018-12-17 17:19:48.411 351 11480.82 90.05 56805.70 88888.00 2018-12-17 17:19:48.911 351 11480.87 90.11 56805.70 88888.00 2018-12-17 17:19:49.411 351 11480.89 90.16 56805.74 88888.00 2018-12-17 17:19:49.911 351 11480.80 90.23 56805.68 88888.00 2018-12-17 17:19:50.411 351 11480.83 90.35 56805.69 88888.00 2018-12-17 17:19:50.911 351 11480.87 90.36 56805.70 88888.00 2018-12-17 17:19:51.411 351 11480.76 90.40 56805.70 88888.00 2018-12-17 17:19:51.911 351 11480.77 90.52 56805.69 88888.00 2018-12-17 17:19:52.411 351 11480.80 90.75 56805.76 88888.00 2018-12-17 17:19:52.911 351 11480.72 90.83 56805.75 88888.00 2018-12-17 17:19:53.411 351 11480.70 91.00 56805.80 88888.00 2018-12-17 17:19:53.911 351 11480.70 91.09 56805.81 88888.00 2018-12-17 17:19:54.411 351 11480.66 91.25 56805.85 88888.00 2018-12-17 17:19:55.412 351 11480.75 91.55 56805.99 88888.00 2018-12-17 17:19:55.912 351 11480.72 91.69 56806.05 88888.00 2018-12-17 17:19:56.412 351 11480.70 91.90 56806.14 88888.00 2018-12-17 17:19:56.912 351 11480.77 92.08 56806.21 88888.00 2018-12-17 17:19:57.412 351 11480.72 92.24 56806.31 88888.00 2018-12-17 17:19:57.912 351 11480.76 92.40 56806.41 88888.00 2018-12-17 17:19:58.412 351 11480.86 92.57 56806.54 88888.00 2018-12-17 17:19:58.912 351 11480.77 92.77 56806.65 88888.00 2018-12-17 17:19:59.412 351 11480.81 93.02 56806.83 88888.00 2018-12-17 17:19:59.912 351 11480.94 93.18 56806.98 88888.00 2018-12-17 17:20:00.412 351 11480.91 93.32 56807.04 88888.00 2018-12-17 17:20:00.912 351 11481.00 93.51 56807.16 88888.00 2018-12-17 17:20:01.412 351 11481.08 93.74 56807.29 88888.00 2018-12-17 17:20:01.912 351 11481.13 93.93 56807.40 88888.00 2018-12-17 17:20:02.412 351 11481.13 94.11 56807.49 88888.00 2018-12-17 17:20:02.912 351 11481.23 94.31 56807.62 88888.00 2018-12-17 17:20:03.412 351 11481.27 94.48 56807.72 88888.00 2018-12-17 17:20:03.912 351 11481.36 94.69 56807.86 88888.00 2018-12-17 17:20:04.412 351 11481.48 94.88 56808.02 88888.00 2018-12-17 17:20:04.912 351 11481.53 95.01 56808.16 88888.00 2018-12-17 17:20:05.412 351 11481.57 95.13 56808.26 88888.00 2018-12-17 17:20:05.912 351 11481.69 95.32 56808.38 88888.00 2018-12-17 17:20:06.412 351 11481.74 95.50 56808.46 88888.00 2018-12-17 17:20:06.912 351 11481.85 95.64 56808.58 88888.00 2018-12-17 17:20:07.412 351 11481.94 95.80 56808.76 88888.00 2018-12-17 17:20:07.912 351 11481.99 95.93 56808.84 88888.00 2018-12-17 17:20:08.412 351 11481.99 96.07 56809.00 88888.00 2018-12-17 17:20:08.912 351 11482.11 96.20 56809.06 88888.00 2018-12-17 17:20:09.412 351 11482.21 96.25 56809.13 88888.00 2018-12-17 17:20:09.912 351 11482.26 96.33 56809.22 88888.00 2018-12-17 17:20:10.412 351 11482.41 96.45 56809.27 88888.00 2018-12-17 17:20:10.912 351 11482.46 96.49 56809.28 88888.00 2018-12-17 17:20:11.412 351 11482.46 96.55 56809.29 88888.00 2018-12-17 17:20:11.912 351 11482.52 96.65 56809.33 88888.00 2018-12-17 17:20:12.412 351 11482.59 96.66 56809.38 88888.00 2018-12-17 17:20:12.912 351 11482.69 96.75 56809.39 88888.00 2018-12-17 17:20:13.412 351 11482.82 96.81 56809.41 88888.00 2018-12-17 17:20:13.912 351 11482.84 96.83 56809.41 88888.00 2018-12-17 17:20:14.412 351 11482.84 96.86 56809.40 88888.00 2018-12-17 17:20:14.912 351 11482.97 96.85 56809.41 88888.00 2018-12-17 17:20:15.412 351 11482.99 96.81 56809.40 88888.00 2018-12-17 17:20:15.912 351 11483.01 96.88 56809.41 88888.00 2018-12-17 17:20:16.412 351 11483.08 96.93 56809.34 88888.00 2018-12-17 17:20:16.912 351 11483.18 96.92 56809.30 88888.00 2018-12-17 17:20:17.412 351 11483.22 96.94 56809.32 88888.00 2018-12-17 17:20:17.912 351 11483.31 96.95 56809.36 88888.00 2018-12-17 17:20:18.412 351 11483.38 96.93 56809.29 88888.00 2018-12-17 17:20:18.912 351 11483.37 96.98 56809.30 88888.00 2018-12-17 17:20:19.412 351 11483.41 97.00 56809.32 88888.00 2018-12-17 17:20:19.912 351 11483.44 96.99 56809.29 88888.00 2018-12-17 17:20:20.412 351 11483.45 96.85 56809.29 88888.00 2018-12-17 17:20:20.912 351 11483.50 96.98 56809.30 88888.00 2018-12-17 17:20:21.412 351 11483.55 97.06 56809.35 88888.00 2018-12-17 17:20:21.912 351 11483.51 97.10 56809.40 88888.00 2018-12-17 17:20:22.412 351 11483.60 97.16 56809.48 88888.00 2018-12-17 17:20:22.912 351 11483.68 97.20 56809.58 88888.00 2018-12-17 17:20:23.412 351 11483.61 97.23 56809.60 88888.00 2018-12-17 17:20:23.912 351 11483.65 97.34 56809.67 88888.00 2018-12-17 17:20:24.412 351 11483.68 97.36 56809.73 88888.00 2018-12-17 17:20:24.912 351 11483.64 97.40 56809.86 88888.00 2018-12-17 17:20:25.412 351 11483.71 97.47 56809.92 88888.00 2018-12-17 17:20:25.912 351 11483.78 97.49 56809.98 88888.00 2018-12-17 17:20:26.912 351 11483.84 97.58 56810.18 88888.00 2018-12-17 17:20:27.412 351 11483.87 97.60 56810.22 88888.00 2018-12-17 17:20:27.912 351 11483.85 97.68 56810.31 88888.00 2018-12-17 17:20:28.412 351 11483.93 97.78 56810.41 88888.00 2018-12-17 17:20:28.912 351 11484.00 97.82 56810.49 88888.00 2018-12-17 17:20:29.412 351 11483.98 97.83 56810.62 88888.00 2018-12-17 17:20:29.912 351 11484.02 97.87 56810.74 88888.00 2018-12-17 17:20:30.412 351 11484.09 97.85 56810.88 88888.00 2018-12-17 17:20:30.912 351 11484.06 97.92 56810.94 88888.00 2018-12-17 17:20:31.412 351 11484.17 97.98 56811.03 88888.00 2018-12-17 17:20:31.912 351 11484.28 98.03 56811.09 88888.00 2018-12-17 17:20:32.412 351 11484.29 98.08 56811.19 88888.00 2018-12-17 17:20:32.912 351 11484.38 98.11 56811.24 88888.00 2018-12-17 17:20:33.412 351 11484.50 98.14 56811.27 88888.00 2018-12-17 17:20:33.912 351 11484.55 98.15 56811.28 88888.00 2018-12-17 17:20:34.412 351 11484.61 98.17 56811.32 88888.00 2018-12-17 17:20:34.912 351 11484.75 98.19 56811.37 88888.00 2018-12-17 17:20:35.412 351 11484.84 98.22 56811.39 88888.00 2018-12-17 17:20:35.912 351 11484.89 98.22 56811.44 88888.00 2018-12-17 17:20:36.912 351 11485.00 98.23 56811.45 88888.00 2018-12-17 17:20:37.412 351 11485.14 98.26 56811.41 88888.00 2018-12-17 17:20:37.912 351 11485.24 98.32 56811.35 88888.00 2018-12-17 17:20:38.412 351 11485.25 98.32 56811.35 88888.00 2018-12-17 17:20:38.912 351 11485.30 98.31 56811.42 88888.00 2018-12-17 17:20:39.412 351 11485.41 98.32 56811.44 88888.00 2018-12-17 17:20:39.912 351 11485.45 98.31 56811.47 88888.00 2018-12-17 17:20:40.412 351 11485.45 98.30 56811.52 88888.00 2018-12-17 17:20:40.912 351 11485.54 98.35 56811.58 88888.00 2018-12-17 17:20:41.412 351 11485.53 98.34 56811.57 88888.00 2018-12-17 17:20:41.912 351 11485.59 98.36 56811.58 88888.00 2018-12-17 17:20:42.412 351 11485.66 98.36 56811.60 88888.00 2018-12-17 17:20:42.912 351 11485.65 98.31 56811.63 88888.00 2018-12-17 17:20:43.412 351 11485.59 98.28 56811.66 88888.00 2018-12-17 17:20:43.912 351 11485.63 98.25 56811.64 88888.00 2018-12-17 17:20:44.412 351 11485.55 98.25 56811.66 88888.00 2018-12-17 17:20:44.912 351 11485.48 98.23 56811.67 88888.00 2018-12-17 17:20:45.412 351 11485.54 98.17 56811.63 88888.00 2018-12-17 17:20:45.912 351 11485.46 98.15 56811.64 88888.00 2018-12-17 17:20:46.412 351 11485.39 98.11 56811.65 88888.00 2018-12-17 17:20:46.912 351 11485.41 98.07 56811.57 88888.00 2018-12-17 17:20:47.412 351 11485.28 98.02 56811.51 88888.00 2018-12-17 17:20:47.912 351 11485.17 97.96 56811.48 88888.00 2018-12-17 17:20:48.412 351 11485.14 97.88 56811.40 88888.00 2018-12-17 17:20:48.912 351 11485.07 97.82 56811.27 88888.00 2018-12-17 17:20:49.412 351 11484.98 97.76 56811.21 88888.00 2018-12-17 17:20:49.912 351 11484.92 97.67 56811.10 88888.00 2018-12-17 17:20:50.412 351 11484.80 97.56 56810.96 88888.00 2018-12-17 17:20:50.912 351 11484.71 97.43 56810.89 88888.00 2018-12-17 17:20:51.412 351 11484.68 97.36 56810.69 88888.00 2018-12-17 17:20:51.912 351 11484.57 97.26 56810.50 88888.00 2018-12-17 17:20:52.412 351 11484.45 97.16 56810.30 88888.00 2018-12-17 17:20:52.912 351 11484.47 97.06 56810.13 88888.00 2018-12-17 17:20:53.412 351 11484.38 96.88 56809.96 88888.00 2018-12-17 17:20:53.912 351 11484.33 96.72 56809.67 88888.00 2018-12-17 17:20:54.412 351 11484.26 96.54 56809.48 88888.00 2018-12-17 17:20:54.912 351 11484.20 96.39 56809.23 88888.00 2018-12-17 17:20:55.412 351 11484.09 96.25 56809.01 88888.00 2018-12-17 17:20:55.912 351 11484.01 96.05 56808.81 88888.00 2018-12-17 17:20:56.412 351 11483.95 95.89 56808.55 88888.00 2018-12-17 17:20:56.912 351 11483.86 95.73 56808.29 88888.00 2018-12-17 17:20:57.412 351 11483.75 95.55 56808.00 88888.00 2018-12-17 17:20:58.412 351 11483.67 95.22 56807.47 88888.00 2018-12-17 17:20:58.912 351 11483.62 95.08 56807.25 88888.00 2018-12-17 17:20:59.412 351 11483.55 94.84 56807.03 88888.00 2018-12-17 17:20:59.912 351 11483.48 94.63 56806.72 88888.00 2018-12-17 17:21:00.412 351 11483.45 94.51 56806.39 88888.00 2018-12-17 17:21:00.912 351 11483.41 94.35 56806.13 88888.00 2018-12-17 17:21:01.412 351 11483.32 94.17 56805.98 88888.00 2018-12-17 17:21:01.912 351 11483.31 94.02 56805.83 88888.00 2018-12-17 17:21:02.412 351 11483.32 93.89 56805.61 88888.00 2018-12-17 17:21:02.912 351 11483.20 93.74 56805.40 88888.00 2018-12-17 17:21:03.412 351 11483.19 93.61 56805.16 88888.00 2018-12-17 17:21:03.912 351 11483.16 93.53 56804.99 88888.00 2018-12-17 17:21:04.412 351 11483.10 93.45 56804.84 88888.00 2018-12-17 17:21:04.912 351 11483.08 93.32 56804.67 88888.00 2018-12-17 17:21:05.412 351 11483.15 93.27 56804.59 88888.00 2018-12-17 17:21:05.912 351 11483.09 93.13 56804.59 88888.00 2018-12-17 17:21:06.412 351 11483.20 93.11 56804.57 88888.00 2018-12-17 17:21:06.912 351 11483.23 93.13 56804.53 88888.00 2018-12-17 17:21:07.412 351 11483.12 93.11 56804.47 88888.00 2018-12-17 17:21:08.412 351 11483.16 93.08 56804.45 88888.00 2018-12-17 17:21:08.912 351 11483.12 93.04 56804.44 88888.00 2018-12-17 17:21:09.412 351 11483.16 93.07 56804.51 88888.00 2018-12-17 17:21:09.912 351 11483.20 93.09 56804.60 88888.00 2018-12-17 17:21:10.412 351 11483.13 93.11 56804.64 88888.00 2018-12-17 17:21:10.912 351 11483.10 93.12 56804.70 88888.00 2018-12-17 17:21:11.412 351 11483.16 93.14 56804.80 88888.00 2018-12-17 17:21:11.912 351 11483.15 93.19 56804.90 88888.00 2018-12-17 17:21:12.412 351 11483.11 93.24 56804.98 88888.00 2018-12-17 17:21:12.912 351 11483.23 93.28 56805.06 88888.00 2018-12-17 17:21:13.412 351 11483.23 93.34 56805.19 88888.00 2018-12-17 17:21:13.912 351 11483.20 93.42 56805.37 88888.00 2018-12-17 17:21:14.412 351 11483.27 93.49 56805.53 88888.00 2018-12-17 17:21:14.912 351 11483.25 93.56 56805.62 88888.00 2018-12-17 17:21:15.412 351 11483.20 93.68 56805.69 88888.00 2018-12-17 17:21:15.912 351 11483.24 93.76 56805.89 88888.00 2018-12-17 17:21:16.412 351 11483.30 93.82 56806.13 88888.00 2018-12-17 17:21:16.912 351 11483.26 93.87 56806.32 88888.00 2018-12-17 17:21:17.412 351 11483.24 93.95 56806.50 88888.00 2018-12-17 17:21:17.912 351 11483.18 94.01 56806.62 88888.00 2018-12-17 17:21:18.412 351 11483.17 94.10 56806.75 88888.00 2018-12-17 17:21:18.912 351 11483.18 94.22 56806.90 88888.00 2018-12-17 17:21:19.412 351 11483.15 94.29 56807.01 88888.00 2018-12-17 17:21:19.912 351 11483.09 94.44 56807.17 88888.00 2018-12-17 17:21:20.412 351 11483.08 94.54 56807.33 88888.00 2018-12-17 17:21:20.912 351 11483.11 94.58 56807.49 88888.00 2018-12-17 17:21:21.412 351 11483.09 94.70 56807.66 88888.00 2018-12-17 17:21:21.912 351 11483.06 94.83 56807.76 88888.00 2018-12-17 17:21:22.412 351 11482.99 94.89 56807.91 88888.00 2018-12-17 17:21:22.912 351 11482.95 94.98 56808.08 88888.00 2018-12-17 17:21:23.412 351 11483.05 95.08 56808.16 88888.00 2018-12-17 17:21:23.912 351 11482.99 95.17 56808.26 88888.00 2018-12-17 17:21:24.412 351 11482.94 95.25 56808.37 88888.00 2018-12-17 17:21:24.912 351 11482.92 95.40 56808.48 88888.00 2018-12-17 17:21:25.412 351 11482.95 95.52 56808.58 88888.00 2018-12-17 17:21:25.912 351 11482.88 95.60 56808.69 88888.00 2018-12-17 17:21:26.412 351 11482.89 95.74 56808.68 88888.00 2018-12-17 17:21:26.912 351 11482.89 95.83 56808.75 88888.00 2018-12-17 17:21:27.412 351 11482.84 95.91 56808.79 88888.00 2018-12-17 17:21:27.912 351 11482.91 95.99 56808.85 88888.00 2018-12-17 17:21:28.412 351 11482.89 96.06 56808.96 88888.00 2018-12-17 17:21:28.912 351 11482.80 96.15 56808.95 88888.00 2018-12-17 17:21:29.412 351 11482.83 96.27 56808.97 88888.00 2018-12-17 17:21:29.912 351 11482.96 96.38 56808.98 88888.00 2018-12-17 17:21:30.412 351 11482.97 96.46 56809.03 88888.00 2018-12-17 17:21:30.912 351 11482.94 96.53 56809.07 88888.00 2018-12-17 17:21:31.412 351 11482.96 96.51 56809.03 88888.00 2018-12-17 17:21:31.912 351 11482.88 96.58 56809.08 88888.00 2018-12-17 17:21:32.412 351 11482.96 96.66 56809.11 88888.00 2018-12-17 17:21:32.912 351 11482.92 96.72 56809.14 88888.00 2018-12-17 17:21:33.412 351 11482.81 96.78 56809.14 88888.00 2018-12-17 17:21:33.912 351 11482.84 96.86 56809.16 88888.00 2018-12-17 17:21:34.412 351 11482.90 96.94 56809.16 88888.00 2018-12-17 17:21:34.912 351 11482.89 97.00 56809.19 88888.00 2018-12-17 17:21:35.412 351 11482.97 97.06 56809.15 88888.00 2018-12-17 17:21:35.912 351 11483.05 97.07 56809.10 88888.00 2018-12-17 17:21:36.412 351 11483.01 97.09 56809.13 88888.00 2018-12-17 17:21:36.912 351 11483.03 97.19 56809.10 88888.00 2018-12-17 17:21:37.412 351 11483.12 97.26 56809.10 88888.00 2018-12-17 17:21:37.912 351 11483.10 97.27 56809.10 88888.00 2018-12-17 17:21:38.412 351 11483.11 97.37 56809.13 88888.00 2018-12-17 17:21:38.912 351 11483.24 97.42 56809.08 88888.00 2018-12-17 17:21:39.912 351 11483.31 97.48 56809.04 88888.00 2018-12-17 17:21:40.412 351 11483.40 97.51 56809.08 88888.00 2018-12-17 17:21:40.912 351 11483.38 97.55 56809.06 88888.00 2018-12-17 17:21:41.412 351 11483.34 97.57 56809.08 88888.00 2018-12-17 17:21:41.912 351 11483.44 97.63 56809.10 88888.00 2018-12-17 17:21:42.412 351 11483.52 97.64 56809.14 88888.00 2018-12-17 17:21:42.912 351 11483.55 97.67 56809.08 88888.00 2018-12-17 17:21:43.412 351 11483.62 97.68 56809.10 88888.00 2018-12-17 17:21:43.912 351 11483.65 97.68 56809.14 88888.00 2018-12-17 17:21:44.412 351 11483.62 97.68 56809.27 88888.00 2018-12-17 17:21:44.912 351 11483.71 97.67 56809.34 88888.00 2018-12-17 17:21:45.412 351 11483.68 97.69 56809.30 88888.00 2018-12-17 17:21:45.912 351 11483.67 97.73 56809.32 88888.00 2018-12-17 17:21:46.412 351 11483.78 97.73 56809.35 88888.00 2018-12-17 17:21:46.912 351 11483.80 97.68 56809.34 88888.00 2018-12-17 17:21:47.412 351 11483.84 97.68 56809.39 88888.00 2018-12-17 17:21:47.912 351 11483.85 97.64 56809.43 88888.00 2018-12-17 17:21:48.412 351 11483.84 97.61 56809.46 88888.00 2018-12-17 17:21:48.912 351 11483.85 97.61 56809.43 88888.00 2018-12-17 17:21:49.412 351 11483.91 97.56 56809.46 88888.00 2018-12-17 17:21:49.912 351 11483.94 97.53 56809.51 88888.00 2018-12-17 17:21:50.412 351 11483.91 97.51 56809.59 88888.00 2018-12-17 17:21:50.912 351 11483.94 97.49 56809.70 88888.00 2018-12-17 17:21:51.412 351 11483.98 97.44 56809.72 88888.00 2018-12-17 17:21:51.912 351 11483.89 97.39 56809.80 88888.00 2018-12-17 17:21:52.412 351 11483.92 97.34 56809.81 88888.00 2018-12-17 17:21:52.912 351 11483.98 97.30 56809.83 88888.00 2018-12-17 17:21:53.412 351 11483.91 97.27 56809.90 88888.00 2018-12-17 17:21:53.912 351 11483.91 97.22 56809.99 88888.00 2018-12-17 17:21:54.412 351 11483.92 97.13 56810.00 88888.00 2018-12-17 17:21:54.913 351 11483.86 97.09 56810.05 88888.00 2018-12-17 17:21:55.413 351 11483.93 97.08 56810.05 88888.00 2018-12-17 17:21:55.913 351 11483.92 97.05 56810.01 88888.00 2018-12-17 17:21:56.413 351 11483.86 97.01 56809.97 88888.00 2018-12-17 17:21:56.913 351 11483.88 97.02 56809.98 88888.00 2018-12-17 17:21:57.413 351 11483.86 96.91 56810.00 88888.00 2018-12-17 17:21:57.913 351 11483.84 96.85 56809.98 88888.00 2018-12-17 17:21:58.413 351 11483.85 96.88 56809.94 88888.00 2018-12-17 17:21:58.913 351 11483.85 96.81 56809.88 88888.00 2018-12-17 17:21:59.413 351 11483.80 96.75 56809.83 88888.00 2018-12-17 17:21:59.913 351 11483.78 96.76 56809.74 88888.00 2018-12-17 17:22:00.413 351 11483.84 96.78 56809.77 88888.00 2018-12-17 17:22:00.913 351 11483.79 96.82 56809.71 88888.00 2018-12-17 17:22:01.413 351 11483.81 96.87 56809.67 88888.00 2018-12-17 17:22:01.913 351 11483.84 96.83 56809.65 88888.00 2018-12-17 17:22:02.413 351 11483.73 96.83 56809.68 88888.00 2018-12-17 17:22:02.913 351 11483.77 96.88 56809.64 88888.00 2018-12-17 17:22:03.413 351 11483.75 96.93 56809.56 88888.00 2018-12-17 17:22:03.913 351 11483.79 97.00 56809.49 88888.00 2018-12-17 17:22:04.413 351 11483.80 96.99 56809.45 88888.00 2018-12-17 17:22:04.913 351 11483.78 97.01 56809.40 88888.00 2018-12-17 17:22:05.413 351 11483.67 97.03 56809.36 88888.00 2018-12-17 17:22:05.913 351 11483.68 97.12 56809.35 88888.00 2018-12-17 17:22:06.413 351 11483.73 97.15 56809.33 88888.00 2018-12-17 17:22:06.913 351 11483.67 97.19 56809.25 88888.00 2018-12-17 17:22:07.913 351 11483.71 97.30 56809.19 88888.00 2018-12-17 17:22:08.413 351 11483.64 97.36 56809.10 88888.00 2018-12-17 17:22:08.913 351 11483.65 97.43 56809.01 88888.00 2018-12-17 17:22:09.413 351 11483.69 97.50 56808.88 88888.00 2018-12-17 17:22:09.913 351 11483.64 97.50 56808.82 88888.00 2018-12-17 17:22:10.413 351 11483.57 97.61 56808.74 88888.00 2018-12-17 17:22:10.913 351 11483.60 97.69 56808.65 88888.00 2018-12-17 17:22:11.413 351 11483.60 97.68 56808.61 88888.00 2018-12-17 17:22:11.913 351 11483.62 97.75 56808.49 88888.00 2018-12-17 17:22:12.413 351 11483.71 97.78 56808.43 88888.00 2018-12-17 17:22:12.913 351 11483.72 97.83 56808.33 88888.00 2018-12-17 17:22:13.413 351 11483.71 97.87 56808.29 88888.00 2018-12-17 17:22:13.913 351 11483.77 97.91 56808.19 88888.00 2018-12-17 17:22:14.413 351 11483.75 98.00 56808.11 88888.00 2018-12-17 17:22:14.913 351 11483.72 98.04 56808.06 88888.00 2018-12-17 17:22:15.413 351 11483.80 98.04 56807.98 88888.00 2018-12-17 17:22:15.913 351 11483.79 98.00 56807.82 88888.00 2018-12-17 17:22:16.413 351 11483.85 98.04 56807.72 88888.00 2018-12-17 17:22:16.913 351 11483.91 98.02 56807.67 88888.00 2018-12-17 17:22:17.413 351 11483.89 97.95 56807.63 88888.00 2018-12-17 17:22:17.913 351 11483.92 97.96 56807.49 88888.00 2018-12-17 17:22:18.413 351 11483.93 97.95 56807.35 88888.00 2018-12-17 17:22:18.913 351 11483.94 97.94 56807.24 88888.00 2018-12-17 17:22:19.413 351 11483.95 97.91 56807.17 88888.00 2018-12-17 17:22:19.913 351 11484.02 97.87 56807.08 88888.00 2018-12-17 17:22:20.413 351 11484.03 97.74 56807.01 88888.00 2018-12-17 17:22:21.413 351 11484.02 97.63 56806.77 88888.00 2018-12-17 17:22:21.913 351 11483.94 97.50 56806.67 88888.00 2018-12-17 17:22:22.413 351 11483.91 97.43 56806.60 88888.00 2018-12-17 17:22:22.913 351 11483.95 97.40 56806.52 88888.00 2018-12-17 17:22:23.413 351 11483.94 97.27 56806.44 88888.00 2018-12-17 17:22:23.913 351 11483.86 97.20 56806.37 88888.00 2018-12-17 17:22:24.413 351 11483.89 97.08 56806.37 88888.00 2018-12-17 17:22:24.913 351 11483.93 96.92 56806.24 88888.00 2018-12-17 17:22:25.413 351 11483.85 96.81 56806.22 88888.00 2018-12-17 17:22:25.913 351 11483.80 96.67 56806.17 88888.00 2018-12-17 17:22:26.413 351 11483.72 96.51 56806.05 88888.00 2018-12-17 17:22:26.913 351 11483.65 96.42 56805.99 88888.00 2018-12-17 17:22:27.413 351 11483.64 96.27 56805.90 88888.00 2018-12-17 17:22:27.913 351 11483.60 96.12 56805.88 88888.00 2018-12-17 17:22:28.413 351 11483.51 96.06 56805.85 88888.00 2018-12-17 17:22:28.913 351 11483.47 95.94 56805.81 88888.00 2018-12-17 17:22:29.413 351 11483.45 95.80 56805.75 88888.00 2018-12-17 17:22:29.913 351 11483.33 95.71 56805.67 88888.00 2018-12-17 17:22:30.413 351 11483.36 95.58 56805.60 88888.00 2018-12-17 17:22:31.413 351 11483.32 95.33 56805.57 88888.00 2018-12-17 17:22:31.913 351 11483.29 95.21 56805.53 88888.00 2018-12-17 17:22:32.413 351 11483.23 95.11 56805.66 88888.00 2018-12-17 17:22:32.913 351 11483.16 95.04 56805.67 88888.00 2018-12-17 17:22:33.413 351 11483.11 94.95 56805.63 88888.00 2018-12-17 17:22:33.913 351 11483.06 94.85 56805.62 88888.00 2018-12-17 17:22:34.413 351 11482.98 94.77 56805.57 88888.00 2018-12-17 17:22:34.913 351 11482.99 94.77 56805.54 88888.00 2018-12-17 17:22:35.413 351 11482.99 94.70 56805.60 88888.00 2018-12-17 17:22:35.913 351 11482.98 94.72 56805.62 88888.00 2018-12-17 17:22:36.413 351 11483.02 94.78 56805.62 88888.00 2018-12-17 17:22:36.913 351 11483.09 94.64 56805.67 88888.00 2018-12-17 17:22:37.413 351 11483.09 94.57 56805.63 88888.00 2018-12-17 17:22:37.913 351 11483.11 94.58 56805.64 88888.00 2018-12-17 17:22:38.413 351 11483.17 94.55 56805.66 88888.00 2018-12-17 17:22:38.913 351 11483.08 94.53 56805.69 88888.00 2018-12-17 17:22:39.413 351 11483.11 94.47 56805.73 88888.00 2018-12-17 17:22:39.913 351 11483.22 94.43 56805.68 88888.00 2018-12-17 17:22:40.413 351 11483.24 94.40 56805.67 88888.00 2018-12-17 17:22:40.913 351 11483.30 94.38 56805.68 88888.00 2018-12-17 17:22:41.413 351 11483.34 94.35 56805.62 88888.00 2018-12-17 17:22:41.913 351 11483.43 94.37 56805.67 88888.00 2018-12-17 17:22:42.413 351 11483.54 94.38 56805.66 88888.00 2018-12-17 17:22:42.913 351 11483.64 94.35 56805.56 88888.00 2018-12-17 17:22:43.413 351 11483.72 94.29 56805.56 88888.00 2018-12-17 17:22:43.913 351 11483.82 94.31 56805.51 88888.00 2018-12-17 17:22:44.413 351 11483.96 94.34 56805.45 88888.00 2018-12-17 17:22:44.913 351 11483.99 94.30 56805.36 88888.00 2018-12-17 17:22:45.413 351 11484.10 94.26 56805.28 88888.00 2018-12-17 17:22:45.913 351 11484.23 94.20 56805.31 88888.00 2018-12-17 17:22:46.413 351 11484.27 94.14 56805.25 88888.00 2018-12-17 17:22:46.913 351 11484.37 94.13 56805.12 88888.00 2018-12-17 17:22:47.413 351 11484.54 94.06 56805.03 88888.00 2018-12-17 17:22:47.913 351 11484.56 94.01 56804.98 88888.00 2018-12-17 17:22:48.413 351 11484.69 94.02 56804.89 88888.00 2018-12-17 17:22:48.913 351 11484.78 94.00 56804.74 88888.00 2018-12-17 17:22:49.413 351 11484.79 93.97 56804.70 88888.00 2018-12-17 17:22:49.913 351 11484.85 93.92 56804.59 88888.00 2018-12-17 17:22:50.413 351 11484.96 93.82 56804.53 88888.00 2018-12-17 17:22:50.913 351 11484.92 93.72 56804.41 88888.00 2018-12-17 17:22:51.413 351 11484.97 93.67 56804.36 88888.00 2018-12-17 17:22:51.913 351 11485.07 93.60 56804.26 88888.00 2018-12-17 17:22:52.413 351 11485.01 93.55 56804.20 88888.00 2018-12-17 17:22:52.913 351 11485.01 93.59 56804.14 88888.00 2018-12-17 17:22:53.413 351 11485.04 93.54 56804.03 88888.00 2018-12-17 17:22:53.913 351 11484.97 93.46 56803.95 88888.00 2018-12-17 17:22:54.413 351 11484.94 93.42 56803.88 88888.00 2018-12-17 17:22:54.913 351 11484.98 93.38 56803.78 88888.00 2018-12-17 17:22:55.413 351 11484.87 93.29 56803.68 88888.00 2018-12-17 17:22:55.913 351 11484.80 93.31 56803.63 88888.00 2018-12-17 17:22:56.413 351 11484.82 93.29 56803.62 88888.00 2018-12-17 17:22:56.913 351 11484.78 93.24 56803.54 88888.00 2018-12-17 17:22:57.413 351 11484.75 93.22 56803.54 88888.00 2018-12-17 17:22:57.913 351 11484.76 93.25 56803.51 88888.00 2018-12-17 17:22:58.413 351 11484.63 93.27 56803.49 88888.00 2018-12-17 17:22:58.913 351 11484.55 93.29 56803.44 88888.00 2018-12-17 17:22:59.413 351 11484.63 93.32 56803.48 88888.00 2018-12-17 17:22:59.913 351 11484.57 93.38 56803.49 88888.00 2018-12-17 17:23:00.413 351 11484.51 93.42 56803.51 88888.00 2018-12-17 17:23:00.913 351 11484.49 93.41 56803.62 88888.00 2018-12-17 17:23:01.413 351 11484.43 93.42 56803.67 88888.00 2018-12-17 17:23:01.913 351 11484.35 93.51 56803.70 88888.00 2018-12-17 17:23:02.913 351 11484.34 93.65 56803.80 88888.00 2018-12-17 17:23:03.413 351 11484.26 93.81 56803.86 88888.00 2018-12-17 17:23:03.913 351 11484.30 93.86 56803.94 88888.00 2018-12-17 17:23:04.413 351 11484.30 93.93 56804.04 88888.00 2018-12-17 17:23:04.913 351 11484.24 94.00 56804.12 88888.00 2018-12-17 17:23:05.413 351 11484.33 94.08 56804.16 88888.00 2018-12-17 17:23:05.913 351 11484.35 94.11 56804.26 88888.00 2018-12-17 17:23:06.413 351 11484.29 94.20 56804.35 88888.00 2018-12-17 17:23:06.913 351 11484.30 94.28 56804.46 88888.00 2018-12-17 17:23:07.413 351 11484.27 94.36 56804.53 88888.00 2018-12-17 17:23:07.913 351 11484.20 94.53 56804.66 88888.00 2018-12-17 17:23:08.413 351 11484.22 94.62 56804.76 88888.00 2018-12-17 17:23:08.913 351 11484.22 94.72 56804.81 88888.00 2018-12-17 17:23:09.413 351 11484.21 94.77 56804.87 88888.00 2018-12-17 17:23:09.913 351 11484.29 94.87 56805.02 88888.00 2018-12-17 17:23:10.413 351 11484.27 94.98 56805.15 88888.00 2018-12-17 17:23:10.913 351 11484.26 95.06 56805.26 88888.00 2018-12-17 17:23:11.413 351 11484.34 95.17 56805.35 88888.00 2018-12-17 17:23:11.913 351 11484.28 95.24 56805.44 88888.00 2018-12-17 17:23:12.413 351 11484.28 95.37 56805.58 88888.00 2018-12-17 17:23:12.913 351 11484.38 95.51 56805.67 88888.00 2018-12-17 17:23:13.413 351 11484.37 95.57 56805.68 88888.00 2018-12-17 17:23:13.913 351 11484.36 95.63 56805.76 88888.00 2018-12-17 17:23:14.413 351 11484.41 95.74 56805.89 88888.00 2018-12-17 17:23:14.913 351 11484.48 95.83 56806.01 88888.00 2018-12-17 17:23:15.413 351 11484.44 95.93 56806.13 88888.00 2018-12-17 17:23:15.913 351 11484.52 96.03 56806.18 88888.00 2018-12-17 17:23:16.413 351 11484.56 96.00 56806.24 88888.00 2018-12-17 17:23:16.913 351 11484.56 96.15 56806.30 88888.00 2018-12-17 17:23:17.413 351 11484.64 96.23 56806.41 88888.00 2018-12-17 17:23:17.913 351 11484.69 96.27 56806.45 88888.00 2018-12-17 17:23:18.413 351 11484.66 96.37 56806.41 88888.00 2018-12-17 17:23:18.913 351 11484.80 96.42 56806.40 88888.00 2018-12-17 17:23:19.413 351 11484.84 96.41 56806.43 88888.00 2018-12-17 17:23:19.913 351 11484.86 96.42 56806.41 88888.00 2018-12-17 17:23:20.913 351 11484.99 96.46 56806.24 88888.00 2018-12-17 17:23:21.413 351 11485.00 96.46 56806.17 88888.00 2018-12-17 17:23:21.913 351 11485.05 96.45 56806.08 88888.00 2018-12-17 17:23:22.413 351 11485.16 96.40 56806.02 88888.00 2018-12-17 17:23:22.913 351 11485.11 96.35 56805.94 88888.00 2018-12-17 17:23:23.413 351 11485.18 96.31 56805.86 88888.00 2018-12-17 17:23:23.913 351 11485.26 96.25 56805.66 88888.00 2018-12-17 17:23:24.413 351 11485.24 96.19 56805.48 88888.00 2018-12-17 17:23:24.913 351 11485.30 96.18 56805.34 88888.00 2018-12-17 17:23:25.413 351 11485.30 96.06 56805.16 88888.00 2018-12-17 17:23:25.913 351 11485.23 95.93 56805.04 88888.00 2018-12-17 17:23:26.413 351 11485.23 95.90 56804.84 88888.00 2018-12-17 17:23:26.913 351 11485.27 95.79 56804.65 88888.00 2018-12-17 17:23:27.413 351 11485.25 95.67 56804.40 88888.00 2018-12-17 17:23:27.913 351 11485.25 95.59 56804.23 88888.00 2018-12-17 17:23:28.413 351 11485.25 95.51 56804.06 88888.00 2018-12-17 17:23:28.913 351 11485.18 95.37 56803.88 88888.00 2018-12-17 17:23:29.413 351 11485.13 95.29 56803.68 88888.00 2018-12-17 17:23:29.913 351 11485.13 95.13 56803.50 88888.00 2018-12-17 17:23:30.413 351 11485.11 94.98 56803.35 88888.00 2018-12-17 17:23:30.913 351 11485.04 94.92 56803.16 88888.00 2018-12-17 17:23:31.413 351 11484.99 94.77 56802.93 88888.00 2018-12-17 17:23:31.913 351 11484.89 94.64 56802.80 88888.00 2018-12-17 17:23:32.413 351 11484.78 94.63 56802.65 88888.00 2018-12-17 17:23:32.913 351 11484.72 94.53 56802.48 88888.00 2018-12-17 17:23:33.413 351 11484.65 94.42 56802.36 88888.00 2018-12-17 17:23:34.413 351 11484.48 94.14 56802.17 88888.00 2018-12-17 17:23:34.913 351 11484.38 94.03 56802.07 88888.00 2018-12-17 17:23:35.413 351 11484.31 93.95 56802.02 88888.00 2018-12-17 17:23:35.913 351 11484.28 93.88 56802.00 88888.00 2018-12-17 17:23:36.413 351 11484.10 93.85 56801.91 88888.00 2018-12-17 17:23:36.913 351 11484.03 93.83 56801.87 88888.00 2018-12-17 17:23:37.413 351 11484.01 93.83 56801.94 88888.00 2018-12-17 17:23:37.913 351 11483.82 93.85 56802.00 88888.00 2018-12-17 17:23:38.413 351 11483.68 93.82 56802.01 88888.00 2018-12-17 17:23:38.913 351 11483.58 93.79 56802.00 88888.00 2018-12-17 17:23:39.413 351 11483.44 93.74 56802.04 88888.00 2018-12-17 17:23:39.913 351 11483.38 93.76 56802.14 88888.00 2018-12-17 17:23:40.413 351 11483.32 93.69 56802.20 88888.00 2018-12-17 17:23:40.913 351 11483.15 93.74 56802.24 88888.00 2018-12-17 17:23:41.413 351 11483.12 93.81 56802.37 88888.00 2018-12-17 17:23:41.913 351 11483.02 93.88 56802.49 88888.00 2018-12-17 17:23:42.413 351 11482.78 93.92 56802.64 88888.00 2018-12-17 17:23:42.913 351 11482.73 94.01 56802.73 88888.00 2018-12-17 17:23:43.413 351 11482.76 94.04 56802.87 88888.00 2018-12-17 17:23:43.913 351 11482.60 94.11 56802.94 88888.00 2018-12-17 17:23:44.413 351 11482.47 94.26 56803.03 88888.00 2018-12-17 17:23:44.913 351 11482.45 94.36 56803.17 88888.00 2018-12-17 17:23:45.413 351 11482.32 94.41 56803.37 88888.00 2018-12-17 17:23:45.913 351 11482.27 94.51 56803.46 88888.00 2018-12-17 17:23:46.413 351 11482.26 94.61 56803.58 88888.00 2018-12-17 17:23:46.913 351 11482.16 94.68 56803.69 88888.00 2018-12-17 17:23:47.413 351 11482.09 94.82 56803.78 88888.00 2018-12-17 17:23:47.913 351 11482.02 94.91 56803.91 88888.00 2018-12-17 17:23:48.413 351 11481.86 94.99 56804.01 88888.00 2018-12-17 17:23:48.913 351 11481.79 95.13 56804.16 88888.00 2018-12-17 17:23:49.404 351 11481.81 95.25 56804.22 88888.00 2018-12-17 17:23:49.904 351 11481.74 95.37 56804.27 88888.00 2018-12-17 17:23:50.404 351 11481.71 95.55 56804.40 88888.00 2018-12-17 17:23:50.904 351 11481.67 95.66 56804.46 88888.00 2018-12-17 17:23:51.404 351 11481.53 95.74 56804.47 88888.00 2018-12-17 17:23:51.904 351 11481.52 95.81 56804.53 88888.00 2018-12-17 17:23:52.404 351 11481.56 95.96 56804.65 88888.00 2018-12-17 17:23:52.904 351 11481.49 96.07 56804.68 88888.00 2018-12-17 17:23:53.404 351 11481.45 96.21 56804.78 88888.00 2018-12-17 17:23:53.904 351 11481.55 96.37 56804.85 88888.00 2018-12-17 17:23:54.404 351 11481.48 96.46 56804.89 88888.00 2018-12-17 17:23:54.904 351 11481.51 96.57 56804.92 88888.00 2018-12-17 17:23:55.404 351 11481.62 96.69 56804.91 88888.00 2018-12-17 17:23:55.904 351 11481.58 96.85 56804.91 88888.00 2018-12-17 17:23:56.404 351 11481.60 96.89 56804.89 88888.00 2018-12-17 17:23:56.904 351 11481.74 97.01 56804.93 88888.00 2018-12-17 17:23:57.404 351 11481.77 97.10 56804.92 88888.00 2018-12-17 17:23:57.904 351 11481.72 97.23 56804.98 88888.00 2018-12-17 17:23:58.404 351 11481.88 97.34 56805.02 88888.00 2018-12-17 17:23:58.904 351 11482.00 97.44 56804.97 88888.00 2018-12-17 17:23:59.404 351 11482.08 97.58 56804.95 88888.00 2018-12-17 17:23:59.904 351 11482.25 97.68 56804.90 88888.00 2018-12-17 17:24:00.404 351 11482.34 97.71 56804.85 88888.00 2018-12-17 17:24:00.904 351 11482.38 97.80 56804.74 88888.00 2018-12-17 17:24:01.404 351 11482.63 97.92 56804.70 88888.00 2018-12-17 17:24:01.904 351 11482.76 97.98 56804.67 88888.00 2018-12-17 17:24:02.404 351 11482.92 98.04 56804.54 88888.00 2018-12-17 17:24:02.904 351 11483.11 98.12 56804.39 88888.00 2018-12-17 17:24:03.404 351 11483.23 98.17 56804.28 88888.00 2018-12-17 17:24:03.904 351 11483.39 98.21 56804.20 88888.00 2018-12-17 17:24:04.404 351 11483.58 98.25 56804.08 88888.00 2018-12-17 17:24:04.904 351 11483.81 98.30 56803.91 88888.00 2018-12-17 17:24:05.404 351 11483.95 98.34 56803.72 88888.00 2018-12-17 17:24:05.904 351 11484.20 98.35 56803.52 88888.00 2018-12-17 17:24:06.404 351 11484.37 98.35 56803.35 88888.00 2018-12-17 17:24:06.904 351 11484.56 98.31 56803.16 88888.00 2018-12-17 17:24:07.404 351 11484.76 98.29 56802.93 88888.00 2018-12-17 17:24:07.904 351 11484.94 98.24 56802.79 88888.00 2018-12-17 17:24:08.404 351 11485.05 98.22 56802.52 88888.00 2018-12-17 17:24:08.904 351 11485.32 98.22 56802.26 88888.00 2018-12-17 17:24:09.404 351 11485.53 98.10 56802.01 88888.00 2018-12-17 17:24:09.904 351 11485.63 98.02 56801.78 88888.00 2018-12-17 17:24:10.404 351 11485.83 98.02 56801.52 88888.00 2018-12-17 17:24:10.904 351 11485.97 97.94 56801.27 88888.00 2018-12-17 17:24:11.404 351 11486.05 97.77 56801.12 88888.00 2018-12-17 17:24:11.904 351 11486.19 97.66 56800.92 88888.00 2018-12-17 17:24:12.404 351 11486.35 97.58 56800.70 88888.00 2018-12-17 17:24:12.904 351 11486.48 97.49 56800.51 88888.00 2018-12-17 17:24:13.404 351 11486.58 97.39 56800.31 88888.00 2018-12-17 17:24:13.904 351 11486.65 97.29 56800.16 88888.00 2018-12-17 17:24:14.404 351 11486.65 97.20 56800.01 88888.00 2018-12-17 17:24:14.904 351 11486.76 97.03 56799.89 88888.00 2018-12-17 17:24:15.404 351 11486.83 96.89 56799.78 88888.00 2018-12-17 17:24:15.904 351 11486.77 96.75 56799.66 88888.00 2018-12-17 17:24:16.404 351 11486.79 96.66 56799.56 88888.00 2018-12-17 17:24:16.904 351 11486.86 96.55 56799.46 88888.00 2018-12-17 17:24:17.404 351 11486.80 96.40 56799.37 88888.00 2018-12-17 17:24:17.904 351 11486.81 96.31 56799.31 88888.00 2018-12-17 17:24:18.404 351 11486.85 96.18 56799.25 88888.00 2018-12-17 17:24:18.904 351 11486.80 96.05 56799.21 88888.00 2018-12-17 17:24:19.404 351 11486.84 95.99 56799.22 88888.00 2018-12-17 17:24:19.904 351 11486.88 95.89 56799.22 88888.00 2018-12-17 17:24:20.404 351 11486.72 95.81 56799.24 88888.00 2018-12-17 17:24:20.904 351 11486.70 95.74 56799.25 88888.00 2018-12-17 17:24:21.404 351 11486.72 95.64 56799.26 88888.00 2018-12-17 17:24:21.904 351 11486.64 95.52 56799.27 88888.00 2018-12-17 17:24:22.404 351 11486.69 95.50 56799.35 88888.00 2018-12-17 17:24:22.904 351 11486.76 95.46 56799.40 88888.00 2018-12-17 17:24:23.404 351 11486.67 95.42 56799.43 88888.00 2018-12-17 17:24:23.904 351 11486.63 95.38 56799.51 88888.00 2018-12-17 17:24:24.404 351 11486.63 95.35 56799.57 88888.00 2018-12-17 17:24:24.904 351 11486.60 95.29 56799.70 88888.00 2018-12-17 17:24:25.904 351 11486.66 95.23 56799.98 88888.00 2018-12-17 17:24:26.404 351 11486.63 95.24 56800.10 88888.00 2018-12-17 17:24:26.904 351 11486.62 95.25 56800.23 88888.00 2018-12-17 17:24:27.404 351 11486.67 95.24 56800.38 88888.00 2018-12-17 17:24:27.904 351 11486.63 95.26 56800.50 88888.00 2018-12-17 17:24:28.404 351 11486.71 95.30 56800.67 88888.00 2018-12-17 17:24:28.904 351 11486.73 95.31 56800.86 88888.00 2018-12-17 17:24:29.404 351 11486.65 95.31 56801.00 88888.00 2018-12-17 17:24:29.904 351 11486.70 95.29 56801.18 88888.00 2018-12-17 17:24:30.404 351 11486.80 95.29 56801.31 88888.00 2018-12-17 17:24:30.904 351 11486.81 95.30 56801.45 88888.00 2018-12-17 17:24:31.404 351 11486.83 95.37 56801.66 88888.00 2018-12-17 17:24:31.904 351 11486.90 95.44 56801.85 88888.00 2018-12-17 17:24:32.404 351 11486.84 95.44 56802.02 88888.00 2018-12-17 17:24:32.904 351 11486.90 95.43 56802.13 88888.00 2018-12-17 17:24:33.904 351 11487.00 95.39 56802.28 88888.00 2018-12-17 17:24:34.404 351 11486.95 95.44 56802.43 88888.00 2018-12-17 17:24:34.904 351 11487.00 95.45 56802.55 88888.00 2018-12-17 17:24:35.404 351 11486.97 95.47 56802.62 88888.00 2018-12-17 17:24:35.904 351 11486.93 95.49 56802.75 88888.00 2018-12-17 17:24:36.404 351 11486.98 95.46 56802.92 88888.00 2018-12-17 17:24:36.904 351 11486.92 95.46 56803.01 88888.00 2018-12-17 17:24:37.404 351 11486.84 95.46 56803.09 88888.00 2018-12-17 17:24:37.904 351 11486.84 95.44 56803.12 88888.00 2018-12-17 17:24:38.404 351 11486.76 95.42 56803.16 88888.00 2018-12-17 17:24:38.904 351 11486.69 95.43 56803.24 88888.00 2018-12-17 17:24:39.404 351 11486.73 95.43 56803.33 88888.00 2018-12-17 17:24:39.904 351 11486.65 95.42 56803.36 88888.00 2018-12-17 17:24:40.404 351 11486.63 95.49 56803.39 88888.00 2018-12-17 17:24:40.904 351 11486.63 95.44 56803.39 88888.00 2018-12-17 17:24:41.404 351 11486.57 95.42 56803.42 88888.00 2018-12-17 17:24:41.904 351 11486.62 95.39 56803.46 88888.00 2018-12-17 17:24:42.404 351 11486.69 95.42 56803.50 88888.00 2018-12-17 17:24:42.904 351 11486.58 95.35 56803.52 88888.00 2018-12-17 17:24:43.404 351 11486.53 95.25 56803.51 88888.00 2018-12-17 17:24:43.904 351 11486.63 95.17 56803.48 88888.00 2018-12-17 17:24:44.404 351 11486.52 95.13 56803.44 88888.00 2018-12-17 17:24:44.904 351 11486.55 95.09 56803.38 88888.00 2018-12-17 17:24:45.404 351 11486.63 95.08 56803.39 88888.00 2018-12-17 17:24:45.904 351 11486.62 95.03 56803.32 88888.00 2018-12-17 17:24:46.404 351 11486.63 95.03 56803.27 88888.00 2018-12-17 17:24:46.904 351 11486.67 94.98 56803.25 88888.00 2018-12-17 17:24:47.404 351 11486.64 94.91 56803.20 88888.00 2018-12-17 17:24:47.904 351 11486.62 94.85 56803.23 88888.00 2018-12-17 17:24:48.404 351 11486.72 94.89 56803.14 88888.00 2018-12-17 17:24:48.904 351 11486.66 94.82 56803.05 88888.00 2018-12-17 17:24:49.404 351 11486.67 94.75 56802.98 88888.00 2018-12-17 17:24:49.904 351 11486.78 94.69 56802.87 88888.00 2018-12-17 17:24:50.404 351 11486.77 94.61 56802.81 88888.00 2018-12-17 17:24:50.904 351 11486.80 94.62 56802.73 88888.00 2018-12-17 17:24:51.404 351 11486.98 94.60 56802.65 88888.00 2018-12-17 17:24:51.904 351 11487.00 94.58 56802.49 88888.00 2018-12-17 17:24:52.404 351 11487.06 94.51 56802.33 88888.00 2018-12-17 17:24:52.904 351 11487.14 94.47 56802.20 88888.00 2018-12-17 17:24:53.404 351 11487.18 94.41 56802.09 88888.00 2018-12-17 17:24:53.904 351 11487.20 94.37 56801.90 88888.00 2018-12-17 17:24:54.404 351 11487.35 94.37 56801.70 88888.00 2018-12-17 17:24:54.904 351 11487.37 94.29 56801.52 88888.00 2018-12-17 17:24:55.404 351 11487.39 94.24 56801.32 88888.00 2018-12-17 17:24:55.904 351 11487.43 94.17 56801.12 88888.00 2018-12-17 17:24:56.404 351 11487.47 94.11 56800.92 88888.00 2018-12-17 17:24:57.404 351 11487.61 94.01 56800.51 88888.00 2018-12-17 17:24:57.904 351 11487.65 93.97 56800.24 88888.00 2018-12-17 17:24:58.404 351 11487.61 93.92 56799.98 88888.00 2018-12-17 17:24:58.904 351 11487.76 93.85 56799.72 88888.00 2018-12-17 17:24:59.404 351 11487.88 93.81 56799.51 88888.00 2018-12-17 17:24:59.904 351 11487.85 93.74 56799.29 88888.00 2018-12-17 17:25:00.404 351 11487.88 93.68 56799.05 88888.00 2018-12-17 17:25:00.904 351 11487.89 93.70 56798.87 88888.00 2018-12-17 17:25:01.404 351 11487.91 93.63 56798.66 88888.00 2018-12-17 17:25:01.904 351 11488.03 93.61 56798.50 88888.00 2018-12-17 17:25:02.404 351 11488.03 93.58 56798.37 88888.00 2018-12-17 17:25:02.904 351 11488.01 93.54 56798.19 88888.00 2018-12-17 17:25:03.404 351 11488.01 93.48 56798.03 88888.00 2018-12-17 17:25:03.904 351 11487.98 93.46 56797.93 88888.00 2018-12-17 17:25:04.404 351 11487.92 93.45 56797.83 88888.00 2018-12-17 17:25:04.904 351 11487.95 93.43 56797.73 88888.00 2018-12-17 17:25:05.404 351 11487.94 93.39 56797.75 88888.00 2018-12-17 17:25:05.904 351 11487.85 93.42 56797.77 88888.00 2018-12-17 17:25:06.404 351 11487.94 93.36 56797.80 88888.00 2018-12-17 17:25:07.404 351 11487.83 93.42 56797.85 88888.00 2018-12-17 17:25:07.904 351 11487.87 93.48 56797.85 88888.00 2018-12-17 17:25:08.404 351 11487.87 93.52 56797.90 88888.00 2018-12-17 17:25:08.904 351 11487.89 93.55 56797.96 88888.00 2018-12-17 17:25:09.404 351 11487.92 93.56 56798.03 88888.00 2018-12-17 17:25:09.904 351 11487.89 93.55 56798.04 88888.00 2018-12-17 17:25:10.404 351 11487.84 93.56 56798.11 88888.00 2018-12-17 17:25:10.904 351 11487.85 93.59 56798.17 88888.00 2018-12-17 17:25:11.404 351 11487.89 93.58 56798.23 88888.00 2018-12-17 17:25:11.904 351 11487.84 93.59 56798.38 88888.00 2018-12-17 17:25:12.404 351 11487.85 93.68 56798.48 88888.00 2018-12-17 17:25:12.904 351 11487.85 93.73 56798.55 88888.00 2018-12-17 17:25:13.404 351 11487.82 93.75 56798.61 88888.00 2018-12-17 17:25:13.904 351 11487.84 93.79 56798.74 88888.00 2018-12-17 17:25:14.404 351 11487.83 93.80 56798.83 88888.00 2018-12-17 17:25:14.904 351 11487.77 93.86 56798.96 88888.00 2018-12-17 17:25:15.404 351 11487.82 93.83 56799.07 88888.00 2018-12-17 17:25:15.904 351 11487.84 93.85 56799.15 88888.00 2018-12-17 17:25:16.404 351 11487.79 93.86 56799.27 88888.00 2018-12-17 17:25:16.904 351 11487.83 93.92 56799.41 88888.00 2018-12-17 17:25:17.404 351 11487.88 93.93 56799.60 88888.00 2018-12-17 17:25:17.904 351 11487.82 93.95 56799.72 88888.00 2018-12-17 17:25:18.404 351 11487.84 94.03 56799.82 88888.00 2018-12-17 17:25:18.904 351 11487.76 94.07 56799.93 88888.00 2018-12-17 17:25:19.404 351 11487.69 94.09 56800.02 88888.00 2018-12-17 17:25:19.904 351 11487.75 94.16 56800.11 88888.00 2018-12-17 17:25:20.404 351 11487.78 94.14 56800.29 88888.00 2018-12-17 17:25:20.904 351 11487.70 94.17 56800.43 88888.00 2018-12-17 17:25:21.404 351 11487.70 94.28 56800.66 88888.00 2018-12-17 17:25:21.904 351 11487.64 94.33 56800.82 88888.00 2018-12-17 17:25:22.404 351 11487.58 94.37 56800.96 88888.00 2018-12-17 17:25:22.904 351 11487.62 94.43 56801.10 88888.00 2018-12-17 17:25:23.404 351 11487.54 94.44 56801.31 88888.00 2018-12-17 17:25:23.904 351 11487.47 94.43 56801.46 88888.00 2018-12-17 17:25:24.404 351 11487.46 94.55 56801.65 88888.00 2018-12-17 17:25:24.904 351 11487.43 94.61 56801.88 88888.00 2018-12-17 17:25:25.404 351 11487.34 94.62 56802.07 88888.00 2018-12-17 17:25:25.904 351 11487.30 94.68 56802.20 88888.00 2018-12-17 17:25:26.404 351 11487.26 94.67 56802.29 88888.00 2018-12-17 17:25:26.904 351 11487.07 94.69 56802.45 88888.00 2018-12-17 17:25:27.404 351 11487.02 94.70 56802.61 88888.00 2018-12-17 17:25:27.904 351 11486.93 94.69 56802.73 88888.00 2018-12-17 17:25:28.404 351 11486.80 94.68 56802.80 88888.00 2018-12-17 17:25:28.904 351 11486.78 94.60 56802.97 88888.00 2018-12-17 17:25:29.404 351 11486.66 94.55 56803.13 88888.00 2018-12-17 17:25:29.904 351 11486.43 94.63 56803.22 88888.00 2018-12-17 17:25:30.404 351 11486.39 94.65 56803.23 88888.00 2018-12-17 17:25:30.904 351 11486.26 94.62 56803.29 88888.00 2018-12-17 17:25:31.404 351 11486.08 94.58 56803.35 88888.00 2018-12-17 17:25:31.904 351 11486.03 94.57 56803.35 88888.00 2018-12-17 17:25:32.404 351 11485.97 94.58 56803.38 88888.00 2018-12-17 17:25:32.904 351 11485.79 94.57 56803.45 88888.00 2018-12-17 17:25:33.404 351 11485.62 94.55 56803.45 88888.00 2018-12-17 17:25:33.904 351 11485.51 94.53 56803.49 88888.00 2018-12-17 17:25:34.404 351 11485.33 94.44 56803.48 88888.00 2018-12-17 17:25:34.904 351 11485.30 94.41 56803.51 88888.00 2018-12-17 17:25:35.404 351 11485.24 94.43 56803.50 88888.00 2018-12-17 17:25:35.904 351 11485.08 94.43 56803.48 88888.00 2018-12-17 17:25:36.404 351 11485.00 94.42 56803.54 88888.00 2018-12-17 17:25:36.904 351 11484.93 94.38 56803.48 88888.00 2018-12-17 17:25:37.404 351 11484.82 94.36 56803.49 88888.00 2018-12-17 17:25:37.904 351 11484.84 94.40 56803.52 88888.00 2018-12-17 17:25:38.404 351 11484.82 94.38 56803.54 88888.00 2018-12-17 17:25:38.904 351 11484.76 94.40 56803.51 88888.00 2018-12-17 17:25:39.404 351 11484.70 94.44 56803.48 88888.00 2018-12-17 17:25:39.904 351 11484.71 94.42 56803.43 88888.00 2018-12-17 17:25:40.404 351 11484.62 94.43 56803.45 88888.00 2018-12-17 17:25:40.904 351 11484.66 94.47 56803.46 88888.00 2018-12-17 17:25:41.404 351 11484.69 94.50 56803.39 88888.00 2018-12-17 17:25:41.904 351 11484.64 94.50 56803.33 88888.00 2018-12-17 17:25:42.404 351 11484.68 94.57 56803.32 88888.00 2018-12-17 17:25:42.904 351 11484.72 94.61 56803.39 88888.00 2018-12-17 17:25:43.404 351 11484.68 94.64 56803.41 88888.00 2018-12-17 17:25:43.904 351 11484.70 94.67 56803.39 88888.00 2018-12-17 17:25:44.404 351 11484.82 94.69 56803.42 88888.00 2018-12-17 17:25:44.904 351 11484.82 94.71 56803.42 88888.00 2018-12-17 17:25:45.404 351 11484.91 94.81 56803.42 88888.00 2018-12-17 17:25:45.904 351 11484.98 94.84 56803.39 88888.00 2018-12-17 17:25:46.404 351 11484.98 94.85 56803.35 88888.00 2018-12-17 17:25:46.904 351 11485.05 94.94 56803.36 88888.00 2018-12-17 17:25:47.405 351 11485.20 95.04 56803.45 88888.00 2018-12-17 17:25:47.905 351 11485.23 95.11 56803.45 88888.00 2018-12-17 17:25:48.905 351 11485.41 95.23 56803.39 88888.00 2018-12-17 17:25:49.405 351 11485.46 95.26 56803.38 88888.00 2018-12-17 17:25:49.905 351 11485.55 95.31 56803.42 88888.00 2018-12-17 17:25:50.405 351 11485.69 95.38 56803.42 88888.00 2018-12-17 17:25:50.905 351 11485.74 95.44 56803.36 88888.00 2018-12-17 17:25:51.405 351 11485.80 95.55 56803.35 88888.00 2018-12-17 17:25:51.905 351 11485.98 95.53 56803.33 88888.00 2018-12-17 17:25:52.405 351 11486.02 95.59 56803.26 88888.00 2018-12-17 17:25:52.905 351 11486.16 95.69 56803.23 88888.00 2018-12-17 17:25:53.405 351 11486.24 95.67 56803.23 88888.00 2018-12-17 17:25:53.905 351 11486.30 95.71 56803.17 88888.00 2018-12-17 17:25:54.405 351 11486.37 95.83 56803.14 88888.00 2018-12-17 17:25:54.905 351 11486.55 95.84 56803.04 88888.00 2018-12-17 17:25:55.405 351 11486.58 95.77 56803.00 88888.00 2018-12-17 17:25:55.905 351 11486.60 95.83 56803.01 88888.00 2018-12-17 17:25:56.405 351 11486.74 95.92 56802.88 88888.00 2018-12-17 17:25:56.905 351 11486.77 95.86 56802.85 88888.00 2018-12-17 17:25:57.405 351 11486.84 95.98 56802.77 88888.00 2018-12-17 17:25:57.905 351 11486.99 95.97 56802.71 88888.00 2018-12-17 17:25:58.405 351 11487.05 95.97 56802.58 88888.00 2018-12-17 17:25:58.905 351 11487.14 95.98 56802.45 88888.00 2018-12-17 17:25:59.405 351 11487.28 95.89 56802.30 88888.00 2018-12-17 17:25:59.905 351 11487.35 95.77 56802.22 88888.00 2018-12-17 17:26:00.405 351 11487.42 95.76 56802.14 88888.00 2018-12-17 17:26:00.905 351 11487.57 95.90 56802.01 88888.00 2018-12-17 17:26:01.405 351 11487.63 95.89 56801.82 88888.00 2018-12-17 17:26:01.905 351 11487.74 95.97 56801.70 88888.00 2018-12-17 17:26:02.405 351 11487.85 95.98 56801.60 88888.00 2018-12-17 17:26:02.905 351 11487.94 95.90 56801.39 88888.00 2018-12-17 17:26:03.405 351 11488.03 95.86 56801.23 88888.00 2018-12-17 17:26:03.905 351 11488.17 95.86 56801.12 88888.00 2018-12-17 17:26:04.405 351 11488.27 95.67 56800.89 88888.00 2018-12-17 17:26:04.905 351 11488.36 95.72 56800.69 88888.00 2018-12-17 17:26:05.405 351 11488.51 95.70 56800.54 88888.00 2018-12-17 17:26:05.905 351 11488.59 95.59 56800.36 88888.00 2018-12-17 17:26:06.405 351 11488.64 95.56 56800.22 88888.00 2018-12-17 17:26:06.905 351 11488.80 95.47 56800.05 88888.00 2018-12-17 17:26:07.405 351 11488.86 95.56 56799.85 88888.00 2018-12-17 17:26:07.905 351 11488.89 95.58 56799.64 88888.00 2018-12-17 17:26:08.405 351 11489.01 95.50 56799.44 88888.00 2018-12-17 17:26:08.905 351 11489.08 95.39 56799.29 88888.00 2018-12-17 17:26:09.405 351 11489.14 95.33 56799.11 88888.00 2018-12-17 17:26:09.905 351 11489.28 95.23 56798.92 88888.00 2018-12-17 17:26:10.405 351 11489.24 95.01 56798.75 88888.00 2018-12-17 17:26:10.905 351 11489.24 95.02 56798.55 88888.00 2018-12-17 17:26:11.405 351 11489.40 95.03 56798.48 88888.00 2018-12-17 17:26:11.905 351 11489.43 94.97 56798.32 88888.00 2018-12-17 17:26:12.405 351 11489.43 94.98 56798.22 88888.00 2018-12-17 17:26:12.905 351 11489.55 94.94 56798.07 88888.00 2018-12-17 17:26:13.405 351 11489.55 94.88 56797.92 88888.00 2018-12-17 17:26:13.905 351 11489.52 94.84 56797.86 88888.00 2018-12-17 17:26:14.405 351 11489.59 94.74 56797.73 88888.00 2018-12-17 17:26:14.905 351 11489.62 94.68 56797.60 88888.00 2018-12-17 17:26:15.405 351 11489.68 94.65 56797.53 88888.00 2018-12-17 17:26:15.905 351 11489.72 94.64 56797.40 88888.00 2018-12-17 17:26:16.405 351 11489.71 94.61 56797.35 88888.00 2018-12-17 17:26:16.905 351 11489.70 94.56 56797.29 88888.00 2018-12-17 17:26:17.405 351 11489.85 94.54 56797.27 88888.00 2018-12-17 17:26:17.905 351 11489.85 94.43 56797.16 88888.00 2018-12-17 17:26:18.405 351 11489.85 94.41 56797.10 88888.00 2018-12-17 17:26:18.905 351 11489.92 94.44 56797.01 88888.00 2018-12-17 17:26:19.405 351 11489.92 94.34 56796.97 88888.00 2018-12-17 17:26:19.905 351 11489.94 94.23 56796.95 88888.00 2018-12-17 17:26:20.405 351 11490.01 94.19 56796.88 88888.00 2018-12-17 17:26:20.905 351 11490.03 94.16 56796.78 88888.00 2018-12-17 17:26:21.405 351 11490.05 94.15 56796.75 88888.00 2018-12-17 17:26:21.905 351 11490.08 94.13 56796.75 88888.00 2018-12-17 17:26:22.405 351 11490.04 94.06 56796.70 88888.00 2018-12-17 17:26:22.905 351 11490.05 94.01 56796.70 88888.00 2018-12-17 17:26:23.405 351 11490.14 93.95 56796.71 88888.00 2018-12-17 17:26:23.905 351 11490.17 93.90 56796.72 88888.00 2018-12-17 17:26:24.405 351 11490.13 93.83 56796.74 88888.00 2018-12-17 17:26:24.905 351 11490.15 93.79 56796.70 88888.00 2018-12-17 17:26:25.405 351 11490.12 93.70 56796.65 88888.00 2018-12-17 17:26:25.905 351 11490.08 93.67 56796.67 88888.00 2018-12-17 17:26:26.405 351 11490.11 93.59 56796.67 88888.00 2018-12-17 17:26:26.905 351 11490.11 93.48 56796.77 88888.00 2018-12-17 17:26:27.405 351 11490.05 93.42 56796.80 88888.00 2018-12-17 17:26:27.905 351 11490.00 93.38 56796.85 88888.00 2018-12-17 17:26:28.405 351 11489.99 93.33 56796.91 88888.00 2018-12-17 17:26:28.905 351 11489.96 93.24 56796.98 88888.00 2018-12-17 17:26:29.405 351 11489.91 93.18 56797.12 88888.00 2018-12-17 17:26:30.405 351 11489.89 93.04 56797.26 88888.00 2018-12-17 17:26:30.905 351 11489.91 93.00 56797.42 88888.00 2018-12-17 17:26:31.405 351 11489.91 93.00 56797.55 88888.00 2018-12-17 17:26:31.905 351 11489.79 92.92 56797.68 88888.00 2018-12-17 17:26:32.405 351 11489.73 92.92 56797.74 88888.00 2018-12-17 17:26:32.905 351 11489.73 92.91 56797.83 88888.00 2018-12-17 17:26:33.405 351 11489.71 92.95 56797.89 88888.00 2018-12-17 17:26:33.905 351 11489.73 92.95 56797.98 88888.00 2018-12-17 17:26:34.405 351 11489.69 92.90 56798.15 88888.00 2018-12-17 17:26:34.905 351 11489.63 92.90 56798.24 88888.00 2018-12-17 17:26:35.405 351 11489.56 92.87 56798.29 88888.00 2018-12-17 17:26:35.905 351 11489.58 92.84 56798.34 88888.00 2018-12-17 17:26:36.405 351 11489.55 92.83 56798.45 88888.00 2018-12-17 17:26:36.905 351 11489.51 92.85 56798.60 88888.00 2018-12-17 17:26:37.405 351 11489.42 92.81 56798.64 88888.00 2018-12-17 17:26:37.905 351 11489.33 92.80 56798.74 88888.00 2018-12-17 17:26:38.405 351 11489.29 92.79 56798.87 88888.00 2018-12-17 17:26:38.905 351 11489.24 92.79 56798.95 88888.00 2018-12-17 17:26:39.405 351 11489.13 92.80 56798.97 88888.00 2018-12-17 17:26:39.905 351 11489.11 92.85 56799.06 88888.00 2018-12-17 17:26:40.405 351 11489.01 92.84 56799.13 88888.00 2018-12-17 17:26:40.905 351 11488.89 92.83 56799.18 88888.00 2018-12-17 17:26:41.405 351 11488.85 92.90 56799.26 88888.00 2018-12-17 17:26:41.905 351 11488.78 92.94 56799.35 88888.00 2018-12-17 17:26:42.405 351 11488.65 93.00 56799.39 88888.00 2018-12-17 17:26:42.905 351 11488.58 93.05 56799.44 88888.00 2018-12-17 17:26:43.405 351 11488.54 93.12 56799.57 88888.00 2018-12-17 17:26:43.905 351 11488.44 93.20 56799.64 88888.00 2018-12-17 17:26:44.405 351 11488.46 93.27 56799.74 88888.00 2018-12-17 17:26:44.905 351 11488.43 93.34 56799.84 88888.00 2018-12-17 17:26:45.405 351 11488.38 93.39 56799.90 88888.00 2018-12-17 17:26:45.905 351 11488.40 93.49 56799.99 88888.00 2018-12-17 17:26:46.405 351 11488.38 93.56 56800.08 88888.00 2018-12-17 17:26:46.905 351 11488.27 93.63 56800.18 88888.00 2018-12-17 17:26:47.405 351 11488.32 93.75 56800.25 88888.00 2018-12-17 17:26:47.905 351 11488.34 93.85 56800.28 88888.00 2018-12-17 17:26:48.405 351 11488.34 93.92 56800.38 88888.00 2018-12-17 17:26:48.905 351 11488.38 94.01 56800.51 88888.00 2018-12-17 17:26:49.405 351 11488.52 94.10 56800.59 88888.00 2018-12-17 17:26:49.905 351 11488.55 94.23 56800.65 88888.00 2018-12-17 17:26:50.405 351 11488.58 94.35 56800.79 88888.00 2018-12-17 17:26:50.905 351 11488.67 94.43 56800.82 88888.00 2018-12-17 17:26:51.405 351 11488.68 94.55 56800.94 88888.00 2018-12-17 17:26:51.905 351 11488.93 94.68 56800.98 88888.00 2018-12-17 17:26:52.405 351 11489.14 94.75 56801.06 88888.00 2018-12-17 17:26:52.905 351 11489.15 94.87 56801.17 88888.00 2018-12-17 17:26:53.405 351 11489.26 95.03 56801.27 88888.00 2018-12-17 17:26:53.905 351 11489.43 95.08 56801.38 88888.00 2018-12-17 17:26:54.405 351 11489.50 95.16 56801.49 88888.00 2018-12-17 17:26:54.905 351 11489.62 95.31 56801.58 88888.00 2018-12-17 17:26:55.405 351 11489.77 95.38 56801.70 88888.00 2018-12-17 17:26:55.905 351 11489.89 95.52 56801.76 88888.00 2018-12-17 17:26:56.405 351 11490.06 95.66 56801.88 88888.00 2018-12-17 17:26:56.905 351 11490.20 95.80 56802.01 88888.00 2018-12-17 17:26:57.405 351 11490.29 95.90 56802.19 88888.00 2018-12-17 17:26:57.905 351 11490.36 95.99 56802.33 88888.00 2018-12-17 17:26:58.405 351 11490.52 96.17 56802.47 88888.00 2018-12-17 17:26:58.905 351 11490.60 96.30 56802.59 88888.00 2018-12-17 17:26:59.405 351 11490.77 96.42 56802.73 88888.00 2018-12-17 17:26:59.905 351 11490.88 96.53 56802.90 88888.00 2018-12-17 17:27:00.405 351 11490.90 96.57 56802.98 88888.00 2018-12-17 17:27:00.905 351 11491.01 96.62 56803.10 88888.00 2018-12-17 17:27:01.905 351 11491.19 96.76 56803.32 88888.00 2018-12-17 17:27:02.405 351 11491.31 96.80 56803.43 88888.00 2018-12-17 17:27:02.905 351 11491.42 96.82 56803.54 88888.00 2018-12-17 17:27:03.405 351 11491.47 96.86 56803.63 88888.00 2018-12-17 17:27:03.905 351 11491.60 96.93 56803.68 88888.00 2018-12-17 17:27:04.405 351 11491.71 96.91 56803.74 88888.00 2018-12-17 17:27:04.905 351 11491.66 96.89 56803.77 88888.00 2018-12-17 17:27:05.405 351 11491.71 96.89 56803.76 88888.00 2018-12-17 17:27:05.905 351 11491.84 96.82 56803.77 88888.00 2018-12-17 17:27:06.405 351 11491.79 96.74 56803.72 88888.00 2018-12-17 17:27:06.905 351 11491.79 96.69 56803.71 88888.00 2018-12-17 17:27:07.405 351 11491.86 96.64 56803.74 88888.00 2018-12-17 17:27:07.905 351 11491.85 96.55 56803.74 88888.00 2018-12-17 17:27:08.405 351 11491.94 96.44 56803.64 88888.00 2018-12-17 17:27:08.905 351 11492.00 96.33 56803.63 88888.00 2018-12-17 17:27:09.405 351 11491.89 96.21 56803.57 88888.00 2018-12-17 17:27:09.905 351 11491.89 96.10 56803.50 88888.00 2018-12-17 17:27:10.405 351 11491.94 95.98 56803.44 88888.00 2018-12-17 17:27:10.905 351 11491.85 95.85 56803.32 88888.00 2018-12-17 17:27:11.905 351 11491.77 95.53 56803.22 88888.00 2018-12-17 17:27:12.405 351 11491.77 95.40 56803.12 88888.00 2018-12-17 17:27:12.905 351 11491.72 95.30 56803.03 88888.00 2018-12-17 17:27:13.405 351 11491.72 95.12 56803.01 88888.00 2018-12-17 17:27:13.905 351 11491.64 94.99 56802.87 88888.00 2018-12-17 17:27:14.405 351 11491.61 94.85 56802.80 88888.00 2018-12-17 17:27:14.905 351 11491.63 94.71 56802.68 88888.00 2018-12-17 17:27:15.405 351 11491.50 94.57 56802.55 88888.00 2018-12-17 17:27:15.905 351 11491.43 94.44 56802.43 88888.00 2018-12-17 17:27:16.405 351 11491.42 94.27 56802.33 88888.00 2018-12-17 17:27:16.905 351 11491.32 94.10 56802.26 88888.00 2018-12-17 17:27:17.405 351 11491.30 93.96 56802.24 88888.00 2018-12-17 17:27:17.905 351 11491.31 93.92 56802.19 88888.00 2018-12-17 17:27:18.405 351 11491.21 93.81 56802.15 88888.00 2018-12-17 17:27:18.905 351 11491.17 93.66 56802.08 88888.00 2018-12-17 17:27:19.405 351 11491.19 93.59 56801.96 88888.00 2018-12-17 17:27:19.905 351 11491.12 93.53 56801.85 88888.00 2018-12-17 17:27:20.405 351 11491.01 93.40 56801.81 88888.00 2018-12-17 17:27:20.905 351 11491.05 93.31 56801.77 88888.00 2018-12-17 17:27:21.405 351 11490.96 93.24 56801.71 88888.00 2018-12-17 17:27:21.905 351 11490.90 93.17 56801.68 88888.00 2018-12-17 17:27:22.405 351 11490.90 93.12 56801.66 88888.00 2018-12-17 17:27:22.905 351 11490.83 93.05 56801.63 88888.00 2018-12-17 17:27:23.405 351 11490.80 93.01 56801.63 88888.00 2018-12-17 17:27:23.905 351 11490.81 92.98 56801.65 88888.00 2018-12-17 17:27:24.405 351 11490.73 92.90 56801.66 88888.00 2018-12-17 17:27:24.905 351 11490.67 92.81 56801.64 88888.00 2018-12-17 17:27:25.405 351 11490.76 92.75 56801.58 88888.00 2018-12-17 17:27:25.905 351 11490.74 92.71 56801.60 88888.00 2018-12-17 17:27:26.405 351 11490.70 92.68 56801.64 88888.00 2018-12-17 17:27:26.905 351 11490.70 92.66 56801.68 88888.00 2018-12-17 17:27:27.405 351 11490.68 92.60 56801.69 88888.00 2018-12-17 17:27:27.905 351 11490.56 92.54 56801.73 88888.00 2018-12-17 17:27:28.405 351 11490.62 92.47 56801.75 88888.00 2018-12-17 17:27:28.905 351 11490.59 92.44 56801.79 88888.00 2018-12-17 17:27:29.405 351 11490.53 92.44 56801.82 88888.00 2018-12-17 17:27:29.905 351 11490.55 92.38 56801.84 88888.00 2018-12-17 17:27:30.405 351 11490.48 92.34 56801.85 88888.00 2018-12-17 17:27:30.905 351 11490.42 92.32 56801.91 88888.00 2018-12-17 17:27:31.405 351 11490.46 92.22 56801.96 88888.00 2018-12-17 17:27:31.905 351 11490.54 92.20 56802.05 88888.00 2018-12-17 17:27:32.405 351 11490.49 92.23 56802.16 88888.00 2018-12-17 17:27:32.905 351 11490.47 92.27 56802.19 88888.00 2018-12-17 17:27:33.405 351 11490.43 92.27 56802.22 88888.00 2018-12-17 17:27:33.905 351 11490.42 92.26 56802.27 88888.00 2018-12-17 17:27:34.405 351 11490.45 92.29 56802.30 88888.00 2018-12-17 17:27:34.905 351 11490.45 92.30 56802.35 88888.00 2018-12-17 17:27:35.405 351 11490.41 92.31 56802.37 88888.00 2018-12-17 17:27:35.905 351 11490.43 92.30 56802.41 88888.00 2018-12-17 17:27:36.405 351 11490.45 92.29 56802.47 88888.00 2018-12-17 17:27:36.905 351 11490.46 92.27 56802.45 88888.00 2018-12-17 17:27:37.405 351 11490.47 92.31 56802.50 88888.00 2018-12-17 17:27:37.905 351 11490.48 92.33 56802.48 88888.00 2018-12-17 17:27:38.405 351 11490.46 92.34 56802.48 88888.00 2018-12-17 17:27:38.905 351 11490.47 92.33 56802.48 88888.00 2018-12-17 17:27:39.405 351 11490.49 92.30 56802.48 88888.00 2018-12-17 17:27:39.905 351 11490.47 92.30 56802.50 88888.00 2018-12-17 17:27:40.405 351 11490.46 92.34 56802.52 88888.00 2018-12-17 17:27:40.905 351 11490.50 92.34 56802.52 88888.00 2018-12-17 17:27:41.405 351 11490.50 92.38 56802.52 88888.00 2018-12-17 17:27:41.905 351 11490.52 92.43 56802.52 88888.00 2018-12-17 17:27:42.405 351 11490.47 92.44 56802.58 88888.00 2018-12-17 17:27:43.405 351 11490.42 92.54 56802.71 88888.00 2018-12-17 17:27:43.905 351 11490.43 92.65 56802.75 88888.00 2018-12-17 17:27:44.405 351 11490.32 92.65 56802.78 88888.00 2018-12-17 17:27:44.905 351 11490.39 92.74 56802.77 88888.00 2018-12-17 17:27:45.405 351 11490.38 92.80 56802.81 88888.00 2018-12-17 17:27:45.905 351 11490.26 92.83 56802.86 88888.00 2018-12-17 17:27:46.405 351 11490.29 92.90 56802.88 88888.00 2018-12-17 17:27:46.905 351 11490.24 92.97 56802.93 88888.00 2018-12-17 17:27:47.405 351 11490.13 93.01 56802.99 88888.00 2018-12-17 17:27:47.905 351 11490.13 93.13 56803.04 88888.00 2018-12-17 17:27:48.406 351 11490.11 93.15 56803.10 88888.00 2018-12-17 17:27:48.906 351 11490.03 93.20 56803.16 88888.00 2018-12-17 17:27:49.406 351 11489.99 93.33 56803.22 88888.00 2018-12-17 17:27:49.906 351 11490.00 93.38 56803.27 88888.00 2018-12-17 17:27:50.406 351 11489.94 93.47 56803.27 88888.00 2018-12-17 17:27:50.906 351 11489.89 93.53 56803.37 88888.00 2018-12-17 17:27:51.406 351 11489.92 93.59 56803.42 88888.00 2018-12-17 17:27:51.906 351 11489.89 93.68 56803.45 88888.00 2018-12-17 17:27:52.406 351 11489.79 93.74 56803.52 88888.00 2018-12-17 17:27:52.906 351 11489.82 93.79 56803.56 88888.00 2018-12-17 17:27:53.406 351 11489.78 93.83 56803.61 88888.00 2018-12-17 17:27:53.906 351 11489.75 93.97 56803.63 88888.00 2018-12-17 17:27:54.406 351 11489.78 94.07 56803.70 88888.00 2018-12-17 17:27:54.906 351 11489.76 94.09 56803.76 88888.00 2018-12-17 17:27:55.406 351 11489.75 94.15 56803.81 88888.00 2018-12-17 17:27:55.906 351 11489.77 94.23 56803.81 88888.00 2018-12-17 17:27:56.406 351 11489.76 94.33 56803.82 88888.00 2018-12-17 17:27:56.906 351 11489.73 94.38 56803.86 88888.00 2018-12-17 17:27:57.406 351 11489.70 94.44 56803.89 88888.00 2018-12-17 17:27:57.906 351 11489.66 94.55 56803.91 88888.00 2018-12-17 17:27:58.406 351 11489.59 94.60 56803.93 88888.00 2018-12-17 17:27:58.906 351 11489.43 94.65 56803.82 88888.00 2018-12-17 17:27:59.406 351 11489.36 94.71 56803.86 88888.00 2018-12-17 17:27:59.906 351 11489.41 94.79 56803.93 88888.00 2018-12-17 17:28:00.406 351 11489.45 94.90 56803.95 88888.00 2018-12-17 17:28:00.906 351 11489.37 94.88 56804.02 88888.00 2018-12-17 17:28:01.406 351 11489.35 94.95 56804.09 88888.00 2018-12-17 17:28:01.906 351 11489.43 95.03 56804.16 88888.00 2018-12-17 17:28:02.406 351 11489.41 95.08 56804.26 88888.00 2018-12-17 17:28:02.906 351 11489.47 95.19 56804.35 88888.00 2018-12-17 17:28:03.406 351 11489.49 95.24 56804.42 88888.00 2018-12-17 17:28:03.906 351 11489.47 95.25 56804.49 88888.00 2018-12-17 17:28:04.406 351 11489.51 95.33 56804.59 88888.00 2018-12-17 17:28:04.906 351 11489.65 95.43 56804.71 88888.00 2018-12-17 17:28:05.406 351 11489.65 95.46 56804.77 88888.00 2018-12-17 17:28:05.906 351 11489.64 95.51 56804.84 88888.00 2018-12-17 17:28:06.406 351 11489.75 95.51 56804.93 88888.00 2018-12-17 17:28:06.906 351 11489.79 95.55 56804.96 88888.00 2018-12-17 17:28:07.406 351 11489.89 95.58 56805.03 88888.00 2018-12-17 17:28:07.906 351 11490.03 95.65 56805.09 88888.00 2018-12-17 17:28:08.406 351 11490.07 95.66 56805.12 88888.00 2018-12-17 17:28:08.906 351 11490.17 95.69 56805.23 88888.00 2018-12-17 17:28:09.406 351 11490.25 95.71 56805.28 88888.00 2018-12-17 17:28:09.906 351 11490.27 95.70 56805.25 88888.00 2018-12-17 17:28:10.406 351 11490.32 95.58 56805.18 88888.00 2018-12-17 17:28:10.906 351 11490.42 95.52 56805.22 88888.00 2018-12-17 17:28:11.406 351 11490.56 95.56 56805.23 88888.00 2018-12-17 17:28:11.906 351 11490.57 95.60 56805.23 88888.00 2018-12-17 17:28:12.406 351 11490.73 95.62 56805.22 88888.00 2018-12-17 17:28:12.906 351 11490.79 95.56 56805.18 88888.00 2018-12-17 17:28:13.406 351 11490.80 95.40 56805.11 88888.00 2018-12-17 17:28:13.906 351 11490.93 95.39 56805.06 88888.00 2018-12-17 17:28:14.406 351 11491.03 95.42 56805.05 88888.00 2018-12-17 17:28:14.906 351 11491.10 95.38 56804.97 88888.00 2018-12-17 17:28:15.406 351 11491.22 95.25 56804.87 88888.00 2018-12-17 17:28:15.906 351 11491.24 95.08 56804.76 88888.00 2018-12-17 17:28:16.406 351 11491.22 94.98 56804.73 88888.00 2018-12-17 17:28:16.906 351 11491.28 95.09 56804.73 88888.00 2018-12-17 17:28:17.406 351 11491.33 95.12 56804.66 88888.00 2018-12-17 17:28:17.906 351 11491.42 95.15 56804.68 88888.00 2018-12-17 17:28:18.406 351 11491.51 95.16 56804.73 88888.00 2018-12-17 17:28:18.906 351 11491.49 95.12 56804.74 88888.00 2018-12-17 17:28:19.406 351 11491.45 95.11 56804.72 88888.00 2018-12-17 17:28:19.906 351 11491.54 95.05 56804.68 88888.00 2018-12-17 17:28:20.406 351 11491.53 94.99 56804.63 88888.00 2018-12-17 17:28:20.906 351 11491.53 94.96 56804.60 88888.00 2018-12-17 17:28:21.406 351 11491.54 94.94 56804.59 88888.00 2018-12-17 17:28:21.906 351 11491.54 94.95 56804.65 88888.00 2018-12-17 17:28:22.406 351 11491.53 95.03 56804.72 88888.00 2018-12-17 17:28:22.906 351 11491.53 95.03 56804.79 88888.00 2018-12-17 17:28:23.406 351 11491.49 95.03 56804.89 88888.00 2018-12-17 17:28:23.906 351 11491.43 95.08 56804.96 88888.00 2018-12-17 17:28:25.406 351 11491.63 95.18 56805.42 88888.00 2018-12-17 17:28:25.906 351 11491.59 95.26 56805.61 88888.00 2018-12-17 17:28:26.406 351 11491.59 95.35 56805.70 88888.00 2018-12-17 17:28:26.906 351 11491.52 95.39 56805.85 88888.00 2018-12-17 17:28:27.406 351 11491.53 95.46 56806.07 88888.00 2018-12-17 17:28:27.906 351 11491.51 95.50 56806.24 88888.00 2018-12-17 17:28:28.406 351 11491.39 95.58 56806.45 88888.00 2018-12-17 17:28:28.906 351 11491.35 95.64 56806.66 88888.00 2018-12-17 17:28:29.406 351 11491.32 95.69 56806.85 88888.00 2018-12-17 17:28:29.906 351 11491.23 95.80 56807.09 88888.00 2018-12-17 17:28:30.406 351 11491.21 95.93 56807.34 88888.00 2018-12-17 17:28:30.906 351 11491.29 95.99 56807.52 88888.00 2018-12-17 17:28:31.406 351 11491.24 96.07 56807.68 88888.00 2018-12-17 17:28:31.906 351 11491.18 96.21 56807.94 88888.00 2018-12-17 17:28:32.906 351 11491.11 96.40 56808.44 88888.00 2018-12-17 17:28:33.406 351 11491.09 96.54 56808.71 88888.00 2018-12-17 17:28:33.906 351 11491.21 96.69 56809.01 88888.00 2018-12-17 17:28:34.406 351 11491.12 96.78 56809.26 88888.00 2018-12-17 17:28:34.906 351 11491.09 96.91 56809.47 88888.00 2018-12-17 17:28:35.406 351 11491.11 97.06 56809.74 88888.00 2018-12-17 17:28:35.906 351 11491.05 97.21 56810.03 88888.00 2018-12-17 17:28:36.406 351 11491.07 97.35 56810.31 88888.00 2018-12-17 17:28:36.906 351 11491.10 97.47 56810.58 88888.00 2018-12-17 17:28:37.406 351 11491.02 97.64 56810.82 88888.00 2018-12-17 17:28:37.906 351 11491.01 97.80 56811.06 88888.00 2018-12-17 17:28:38.406 351 11491.02 97.87 56811.32 88888.00 2018-12-17 17:28:38.906 351 11490.95 98.00 56811.52 88888.00 2018-12-17 17:28:39.406 351 11490.91 98.12 56811.72 88888.00 2018-12-17 17:28:39.906 351 11491.00 98.25 56811.86 88888.00 2018-12-17 17:28:40.406 351 11490.98 98.39 56812.04 88888.00 2018-12-17 17:28:40.906 351 11490.91 98.51 56812.25 88888.00 2018-12-17 17:28:41.406 351 11490.94 98.62 56812.41 88888.00 2018-12-17 17:28:41.906 351 11490.88 98.66 56812.55 88888.00 2018-12-17 17:28:42.406 351 11490.88 98.76 56812.70 88888.00 2018-12-17 17:28:42.906 351 11490.93 98.83 56812.83 88888.00 2018-12-17 17:28:43.406 351 11490.80 98.89 56812.93 88888.00 2018-12-17 17:28:43.906 351 11490.75 98.96 56813.04 88888.00 2018-12-17 17:28:44.406 351 11490.74 98.94 56813.09 88888.00 2018-12-17 17:28:44.906 351 11490.60 98.96 56813.08 88888.00 2018-12-17 17:28:45.406 351 11490.52 98.97 56813.13 88888.00 2018-12-17 17:28:45.906 351 11490.48 99.00 56813.19 88888.00 2018-12-17 17:28:46.406 351 11490.36 99.00 56813.28 88888.00 2018-12-17 17:28:46.906 351 11490.26 98.99 56813.34 88888.00 2018-12-17 17:28:47.406 351 11490.15 98.92 56813.39 88888.00 2018-12-17 17:28:47.906 351 11489.99 98.86 56813.45 88888.00 2018-12-17 17:28:48.406 351 11489.86 98.87 56813.50 88888.00 2018-12-17 17:28:48.906 351 11489.82 98.86 56813.49 88888.00 2018-12-17 17:28:49.406 351 11489.68 98.80 56813.46 88888.00 2018-12-17 17:28:49.906 351 11489.45 98.79 56813.51 88888.00 2018-12-17 17:28:50.406 351 11489.41 98.78 56813.60 88888.00 2018-12-17 17:28:50.906 351 11489.28 98.73 56813.65 88888.00 2018-12-17 17:28:51.406 351 11489.14 98.68 56813.64 88888.00 2018-12-17 17:28:51.906 351 11489.02 98.62 56813.72 88888.00 2018-12-17 17:28:52.406 351 11488.81 98.60 56813.76 88888.00 2018-12-17 17:28:52.906 351 11488.55 98.56 56813.73 88888.00 2018-12-17 17:28:53.406 351 11488.50 98.55 56813.76 88888.00 2018-12-17 17:28:53.906 351 11488.32 98.48 56813.82 88888.00 2018-12-17 17:28:54.406 351 11488.12 98.43 56813.83 88888.00 2018-12-17 17:28:54.906 351 11488.04 98.43 56813.84 88888.00 2018-12-17 17:28:55.406 351 11487.90 98.39 56813.77 88888.00 2018-12-17 17:28:55.906 351 11487.69 98.36 56813.72 88888.00 2018-12-17 17:28:56.406 351 11487.60 98.34 56813.73 88888.00 2018-12-17 17:28:56.906 351 11487.47 98.28 56813.78 88888.00 2018-12-17 17:28:57.406 351 11487.25 98.23 56813.83 88888.00 2018-12-17 17:28:57.906 351 11487.16 98.19 56813.82 88888.00 2018-12-17 17:28:58.406 351 11487.08 98.12 56813.76 88888.00 2018-12-17 17:28:58.906 351 11486.91 98.09 56813.72 88888.00 2018-12-17 17:28:59.406 351 11486.84 98.08 56813.69 88888.00 2018-12-17 17:28:59.906 351 11486.72 98.04 56813.65 88888.00 2018-12-17 17:29:00.406 351 11486.53 97.94 56813.58 88888.00 2018-12-17 17:29:00.906 351 11486.39 97.94 56813.58 88888.00 2018-12-17 17:29:01.406 351 11486.31 97.90 56813.53 88888.00 2018-12-17 17:29:01.906 351 11486.16 97.85 56813.47 88888.00 2018-12-17 17:29:02.406 351 11486.05 97.88 56813.41 88888.00 2018-12-17 17:29:02.906 351 11485.95 97.85 56813.45 88888.00 2018-12-17 17:29:03.406 351 11485.79 97.77 56813.44 88888.00 2018-12-17 17:29:03.906 351 11485.73 97.70 56813.34 88888.00 2018-12-17 17:29:04.406 351 11485.69 97.63 56813.26 88888.00 2018-12-17 17:29:04.906 351 11485.53 97.62 56813.25 88888.00 2018-12-17 17:29:05.406 351 11485.41 97.62 56813.32 88888.00 2018-12-17 17:29:06.406 351 11485.19 97.56 56813.18 88888.00 2018-12-17 17:29:06.906 351 11485.17 97.57 56813.09 88888.00 2018-12-17 17:29:07.406 351 11485.12 97.60 56813.01 88888.00 2018-12-17 17:29:07.906 351 11484.98 97.57 56812.96 88888.00 2018-12-17 17:29:08.406 351 11484.94 97.56 56812.92 88888.00 2018-12-17 17:29:08.906 351 11484.80 97.51 56812.91 88888.00 2018-12-17 17:29:09.406 351 11484.65 97.50 56812.89 88888.00 2018-12-17 17:29:09.906 351 11484.58 97.48 56812.88 88888.00 2018-12-17 17:29:10.406 351 11484.48 97.47 56812.89 88888.00 2018-12-17 17:29:10.906 351 11484.35 97.47 56812.81 88888.00 2018-12-17 17:29:11.406 351 11484.23 97.39 56812.81 88888.00 2018-12-17 17:29:11.906 351 11484.19 97.46 56812.73 88888.00 2018-12-17 17:29:12.406 351 11484.09 97.53 56812.69 88888.00 2018-12-17 17:29:12.906 351 11484.02 97.60 56812.72 88888.00 2018-12-17 17:29:13.406 351 11483.98 97.53 56812.60 88888.00 2018-12-17 17:29:13.906 351 11483.88 97.49 56812.50 88888.00 2018-12-17 17:29:14.406 351 11483.85 97.51 56812.44 88888.00 2018-12-17 17:29:14.906 351 11483.89 97.56 56812.30 88888.00 2018-12-17 17:29:15.406 351 11483.82 97.56 56812.22 88888.00 2018-12-17 17:29:15.906 351 11483.80 97.56 56812.15 88888.00 2018-12-17 17:29:16.406 351 11483.87 97.56 56812.06 88888.00 2018-12-17 17:29:16.906 351 11483.86 97.56 56811.92 88888.00 2018-12-17 17:29:17.406 351 11483.92 97.57 56811.78 88888.00 2018-12-17 17:29:17.906 351 11484.01 97.60 56811.66 88888.00 2018-12-17 17:29:18.406 351 11483.99 97.56 56811.54 88888.00 2018-12-17 17:29:18.906 351 11484.10 97.60 56811.40 88888.00 2018-12-17 17:29:19.406 351 11484.22 97.64 56811.31 88888.00 2018-12-17 17:29:19.906 351 11484.29 97.63 56811.20 88888.00 2018-12-17 17:29:20.406 351 11484.37 97.66 56811.08 88888.00 2018-12-17 17:29:20.906 351 11484.55 97.71 56810.93 88888.00 2018-12-17 17:29:21.406 351 11484.68 97.73 56810.80 88888.00 2018-12-17 17:29:21.906 351 11484.82 97.71 56810.69 88888.00 2018-12-17 17:29:22.406 351 11484.99 97.73 56810.54 88888.00 2018-12-17 17:29:22.906 351 11485.07 97.66 56810.33 88888.00 2018-12-17 17:29:23.406 351 11485.19 97.66 56810.16 88888.00 2018-12-17 17:29:23.906 351 11485.45 97.63 56810.06 88888.00 2018-12-17 17:29:24.406 351 11485.60 97.58 56809.92 88888.00 2018-12-17 17:29:24.906 351 11485.75 97.53 56809.83 88888.00 2018-12-17 17:29:25.406 351 11485.96 97.46 56809.66 88888.00 2018-12-17 17:29:25.906 351 11486.04 97.43 56809.51 88888.00 2018-12-17 17:29:26.406 351 11486.07 97.41 56809.35 88888.00 2018-12-17 17:29:26.906 351 11486.24 97.33 56809.20 88888.00 2018-12-17 17:29:27.406 351 11486.43 97.26 56809.13 88888.00 2018-12-17 17:29:27.906 351 11486.50 97.17 56809.03 88888.00 2018-12-17 17:29:28.406 351 11486.55 97.10 56808.94 88888.00 2018-12-17 17:29:28.906 351 11486.58 97.05 56808.82 88888.00 2018-12-17 17:29:29.406 351 11486.63 96.96 56808.72 88888.00 2018-12-17 17:29:29.906 351 11486.71 96.88 56808.63 88888.00 2018-12-17 17:29:30.406 351 11486.72 96.79 56808.55 88888.00 2018-12-17 17:29:30.906 351 11486.72 96.71 56808.52 88888.00 2018-12-17 17:29:31.406 351 11486.80 96.66 56808.51 88888.00 2018-12-17 17:29:31.906 351 11486.83 96.54 56808.49 88888.00 2018-12-17 17:29:32.406 351 11486.71 96.49 56808.43 88888.00 2018-12-17 17:29:32.906 351 11486.77 96.44 56808.44 88888.00 2018-12-17 17:29:33.406 351 11486.77 96.26 56808.36 88888.00 2018-12-17 17:29:33.906 351 11486.70 96.08 56808.27 88888.00 2018-12-17 17:29:34.406 351 11486.69 96.03 56808.21 88888.00 2018-12-17 17:29:34.906 351 11486.66 95.94 56808.11 88888.00 2018-12-17 17:29:35.406 351 11486.58 95.85 56808.05 88888.00 2018-12-17 17:29:35.906 351 11486.59 95.76 56808.04 88888.00 2018-12-17 17:29:36.406 351 11486.52 95.59 56807.95 88888.00 2018-12-17 17:29:36.906 351 11486.38 95.49 56807.93 88888.00 2018-12-17 17:29:37.906 351 11486.17 95.37 56807.86 88888.00 2018-12-17 17:29:38.406 351 11486.03 95.32 56807.87 88888.00 2018-12-17 17:29:38.906 351 11485.95 95.23 56807.89 88888.00 2018-12-17 17:29:39.406 351 11485.82 95.11 56807.87 88888.00 2018-12-17 17:29:39.906 351 11485.54 95.02 56807.84 88888.00 2018-12-17 17:29:40.406 351 11485.42 94.95 56807.85 88888.00 2018-12-17 17:29:40.906 351 11485.26 94.94 56807.84 88888.00 2018-12-17 17:29:41.406 351 11485.08 94.90 56807.84 88888.00 2018-12-17 17:29:41.906 351 11484.93 94.85 56807.86 88888.00 2018-12-17 17:29:42.406 351 11484.83 94.79 56807.82 88888.00 2018-12-17 17:29:42.906 351 11484.56 94.71 56807.85 88888.00 2018-12-17 17:29:43.406 351 11484.34 94.64 56807.76 88888.00 2018-12-17 17:29:43.906 351 11484.20 94.60 56807.74 88888.00 2018-12-17 17:29:44.406 351 11484.01 94.51 56807.74 88888.00 2018-12-17 17:29:44.906 351 11483.84 94.49 56807.63 88888.00 2018-12-17 17:29:45.906 351 11483.50 94.36 56807.56 88888.00 2018-12-17 17:29:46.406 351 11483.34 94.35 56807.56 88888.00 2018-12-17 17:29:46.906 351 11483.26 94.35 56807.50 88888.00 2018-12-17 17:29:47.406 351 11483.05 94.30 56807.40 88888.00 2018-12-17 17:29:47.906 351 11482.92 94.31 56807.31 88888.00 2018-12-17 17:29:48.406 351 11482.84 94.31 56807.22 88888.00 2018-12-17 17:29:48.906 351 11482.71 94.30 56807.09 88888.00 2018-12-17 17:29:49.406 351 11482.67 94.34 56807.04 88888.00 2018-12-17 17:29:49.906 351 11482.64 94.37 56806.97 88888.00 2018-12-17 17:29:50.406 351 11482.50 94.37 56806.88 88888.00 2018-12-17 17:29:50.906 351 11482.48 94.36 56806.80 88888.00 2018-12-17 17:29:51.406 351 11482.39 94.40 56806.75 88888.00 2018-12-17 17:29:51.906 351 11482.33 94.42 56806.70 88888.00 2018-12-17 17:29:52.406 351 11482.27 94.47 56806.69 88888.00 2018-12-17 17:29:52.906 351 11482.29 94.53 56806.59 88888.00 2018-12-17 17:29:53.406 351 11482.21 94.51 56806.54 88888.00 2018-12-17 17:29:53.906 351 11482.13 94.57 56806.45 88888.00 2018-12-17 17:29:54.406 351 11482.18 94.63 56806.44 88888.00 2018-12-17 17:29:54.906 351 11482.21 94.67 56806.38 88888.00 2018-12-17 17:29:55.406 351 11482.18 94.68 56806.34 88888.00 2018-12-17 17:29:55.907 351 11482.20 94.72 56806.33 88888.00 2018-12-17 17:29:56.407 351 11482.19 94.82 56806.32 88888.00 2018-12-17 17:29:56.907 351 11482.19 94.94 56806.33 88888.00 2018-12-17 17:29:57.407 351 11482.23 94.94 56806.37 88888.00 2018-12-17 17:29:57.907 351 11482.27 94.95 56806.41 88888.00 2018-12-17 17:29:58.407 351 11482.32 95.03 56806.37 88888.00 2018-12-17 17:29:58.907 351 11482.39 95.05 56806.34 88888.00 2018-12-17 17:29:59.407 351 11482.40 95.12 56806.35 88888.00 2018-12-17 17:29:59.907 351 11482.43 95.28 56806.40 88888.00 2018-12-17 17:30:00.407 351 11482.56 95.30 56806.37 88888.00 2018-12-17 17:30:00.907 351 11482.64 95.36 56806.40 88888.00 2018-12-17 17:30:01.407 351 11482.71 95.36 56806.50 88888.00 2018-12-17 17:30:01.907 351 11482.77 95.42 56806.57 88888.00 2018-12-17 17:30:02.407 351 11482.78 95.44 56806.53 88888.00 2018-12-17 17:30:02.907 351 11482.77 95.46 56806.57 88888.00 2018-12-17 17:30:03.407 351 11482.85 95.46 56806.54 88888.00 2018-12-17 17:30:03.907 351 11482.91 95.51 56806.59 88888.00 2018-12-17 17:30:04.407 351 11482.94 95.58 56806.67 88888.00 2018-12-17 17:30:04.907 351 11483.02 95.65 56806.69 88888.00 2018-12-17 17:30:05.407 351 11483.09 95.71 56806.75 88888.00 2018-12-17 17:30:05.907 351 11483.11 95.73 56806.86 88888.00 2018-12-17 17:30:06.407 351 11483.18 95.79 56806.97 88888.00 2018-12-17 17:30:06.907 351 11483.33 95.84 56807.05 88888.00 2018-12-17 17:30:07.407 351 11483.30 95.87 56807.22 88888.00 2018-12-17 17:30:07.907 351 11483.39 95.92 56807.34 88888.00 2018-12-17 17:30:08.407 351 11483.40 95.99 56807.46 88888.00 2018-12-17 17:30:09.407 351 11483.47 96.11 56807.72 88888.00 2018-12-17 17:30:09.907 351 11483.51 96.11 56807.86 88888.00 2018-12-17 17:30:10.407 351 11483.51 96.14 56808.01 88888.00 2018-12-17 17:30:10.907 351 11483.61 96.25 56808.16 88888.00 2018-12-17 17:30:11.407 351 11483.66 96.32 56808.39 88888.00 2018-12-17 17:30:11.907 351 11483.59 96.42 56808.63 88888.00 2018-12-17 17:30:12.407 351 11483.59 96.54 56808.87 88888.00 2018-12-17 17:30:12.907 351 11483.69 96.51 56809.06 88888.00 2018-12-17 17:30:13.407 351 11483.65 96.59 56809.29 88888.00 2018-12-17 17:30:13.907 351 11483.71 96.82 56809.59 88888.00 2018-12-17 17:30:14.407 351 11483.80 96.98 56809.80 88888.00 2018-12-17 17:30:14.907 351 11483.77 97.06 56810.03 88888.00 2018-12-17 17:30:15.407 351 11483.77 97.13 56810.31 88888.00 2018-12-17 17:30:15.907 351 11483.82 97.20 56810.54 88888.00 2018-12-17 17:30:16.407 351 11483.81 97.25 56810.83 88888.00 2018-12-17 17:30:16.907 351 11483.88 97.32 56811.18 88888.00 2018-12-17 17:30:17.407 351 11483.96 97.37 56811.42 88888.00 2018-12-17 17:30:17.907 351 11483.96 97.47 56811.67 88888.00 2018-12-17 17:30:18.407 351 11484.02 97.58 56811.89 88888.00 2018-12-17 17:30:18.907 351 11484.06 97.67 56812.10 88888.00 2018-12-17 17:30:19.407 351 11484.07 97.70 56812.28 88888.00 2018-12-17 17:30:19.907 351 11484.14 97.75 56812.46 88888.00 2018-12-17 17:30:20.407 351 11484.19 97.77 56812.61 88888.00 2018-12-17 17:30:20.907 351 11484.19 97.77 56812.74 88888.00 2018-12-17 17:30:21.407 351 11484.29 97.82 56812.82 88888.00 2018-12-17 17:30:21.907 351 11484.40 97.77 56812.91 88888.00 2018-12-17 17:30:22.407 351 11484.36 97.75 56812.96 88888.00 2018-12-17 17:30:22.907 351 11484.34 97.73 56812.99 88888.00 2018-12-17 17:30:23.407 351 11484.49 97.69 56812.96 88888.00 2018-12-17 17:30:23.907 351 11484.55 97.63 56812.92 88888.00 2018-12-17 17:30:24.407 351 11484.64 97.57 56812.85 88888.00 2018-12-17 17:30:24.907 351 11484.71 97.51 56812.77 88888.00 2018-12-17 17:30:25.407 351 11484.66 97.44 56812.67 88888.00 2018-12-17 17:30:25.907 351 11484.66 97.35 56812.61 88888.00 2018-12-17 17:30:26.407 351 11484.77 97.28 56812.61 88888.00 2018-12-17 17:30:26.907 351 11484.72 97.15 56812.49 88888.00 2018-12-17 17:30:27.407 351 11484.78 97.14 56812.37 88888.00 2018-12-17 17:30:27.907 351 11484.89 97.07 56812.31 88888.00 2018-12-17 17:30:28.407 351 11484.83 96.95 56812.24 88888.00 2018-12-17 17:30:28.907 351 11484.84 96.93 56812.17 88888.00 2018-12-17 17:30:29.407 351 11484.87 96.86 56812.11 88888.00 2018-12-17 17:30:29.907 351 11484.89 96.74 56812.12 88888.00 2018-12-17 17:30:30.407 351 11484.91 96.69 56812.15 88888.00 2018-12-17 17:30:30.907 351 11484.92 96.62 56812.11 88888.00 2018-12-17 17:30:31.407 351 11484.80 96.55 56812.10 88888.00 2018-12-17 17:30:31.907 351 11484.66 96.59 56812.08 88888.00 2018-12-17 17:30:32.407 351 11484.69 96.60 56812.06 88888.00 2018-12-17 17:30:32.907 351 11484.68 96.57 56812.10 88888.00 2018-12-17 17:30:33.407 351 11484.66 96.55 56812.16 88888.00 2018-12-17 17:30:33.907 351 11484.66 96.49 56812.18 88888.00 2018-12-17 17:30:34.407 351 11484.64 96.46 56812.24 88888.00 2018-12-17 17:30:34.907 351 11484.52 96.49 56812.28 88888.00 2018-12-17 17:30:35.407 351 11484.47 96.57 56812.35 88888.00 2018-12-17 17:30:35.907 351 11484.48 96.53 56812.40 88888.00 2018-12-17 17:30:36.407 351 11484.43 96.55 56812.46 88888.00 2018-12-17 17:30:36.907 351 11484.42 96.54 56812.59 88888.00 2018-12-17 17:30:37.407 351 11484.28 96.54 56812.62 88888.00 2018-12-17 17:30:37.907 351 11484.19 96.60 56812.68 88888.00 2018-12-17 17:30:38.407 351 11484.21 96.61 56812.70 88888.00 2018-12-17 17:30:38.907 351 11484.16 96.61 56812.77 88888.00 2018-12-17 17:30:39.407 351 11484.03 96.67 56812.83 88888.00 2018-12-17 17:30:39.907 351 11484.06 96.69 56812.86 88888.00 2018-12-17 17:30:40.907 351 11483.79 96.74 56812.91 88888.00 2018-12-17 17:30:41.407 351 11483.78 96.69 56812.94 88888.00 2018-12-17 17:30:41.907 351 11483.73 96.66 56812.91 88888.00 2018-12-17 17:30:42.407 351 11483.61 96.65 56812.86 88888.00 2018-12-17 17:30:42.907 351 11483.59 96.67 56812.83 88888.00 2018-12-17 17:30:43.407 351 11483.57 96.69 56812.72 88888.00 2018-12-17 17:30:43.907 351 11483.50 96.69 56812.62 88888.00 2018-12-17 17:30:44.407 351 11483.52 96.66 56812.55 88888.00 2018-12-17 17:30:44.907 351 11483.50 96.64 56812.47 88888.00 2018-12-17 17:30:45.407 351 11483.43 96.59 56812.36 88888.00 2018-12-17 17:30:45.907 351 11483.46 96.58 56812.24 88888.00 2018-12-17 17:30:46.407 351 11483.46 96.57 56812.10 88888.00 2018-12-17 17:30:46.907 351 11483.43 96.59 56811.97 88888.00 2018-12-17 17:30:47.407 351 11483.47 96.61 56811.80 88888.00 2018-12-17 17:30:47.907 351 11483.54 96.57 56811.61 88888.00 2018-12-17 17:30:48.407 351 11483.51 96.52 56811.40 88888.00 2018-12-17 17:30:48.907 351 11483.62 96.53 56811.21 88888.00 2018-12-17 17:30:49.407 351 11483.67 96.46 56811.01 88888.00 2018-12-17 17:30:49.907 351 11483.66 96.37 56810.86 88888.00 2018-12-17 17:30:50.907 351 11483.82 96.37 56810.56 88888.00 2018-12-17 17:30:51.407 351 11483.92 96.34 56810.38 88888.00 2018-12-17 17:30:51.907 351 11484.10 96.33 56810.17 88888.00 2018-12-17 17:30:52.407 351 11484.24 96.27 56810.01 88888.00 2018-12-17 17:30:52.907 351 11484.29 96.27 56809.90 88888.00 2018-12-17 17:30:53.407 351 11484.43 96.27 56809.71 88888.00 2018-12-17 17:30:53.907 351 11484.51 96.25 56809.53 88888.00 2018-12-17 17:30:54.407 351 11484.61 96.20 56809.41 88888.00 2018-12-17 17:30:54.907 351 11484.76 96.17 56809.25 88888.00 2018-12-17 17:30:55.407 351 11484.86 96.07 56809.11 88888.00 2018-12-17 17:30:55.907 351 11484.91 96.04 56808.96 88888.00 2018-12-17 17:30:56.407 351 11485.13 96.00 56808.88 88888.00 2018-12-17 17:30:56.907 351 11485.27 95.96 56808.78 88888.00 2018-12-17 17:30:57.407 351 11485.39 95.92 56808.63 88888.00 2018-12-17 17:30:57.907 351 11485.52 95.90 56808.55 88888.00 2018-12-17 17:30:58.407 351 11485.69 95.89 56808.49 88888.00 2018-12-17 17:30:58.907 351 11485.74 95.80 56808.36 88888.00 2018-12-17 17:30:59.407 351 11485.82 95.71 56808.30 88888.00 2018-12-17 17:30:59.907 351 11485.94 95.73 56808.26 88888.00 2018-12-17 17:31:00.407 351 11485.97 95.76 56808.21 88888.00 2018-12-17 17:31:00.907 351 11486.14 95.76 56808.21 88888.00 2018-12-17 17:31:01.407 351 11486.24 95.72 56808.24 88888.00 2018-12-17 17:31:01.907 351 11486.29 95.56 56808.21 88888.00 2018-12-17 17:31:02.407 351 11486.28 95.52 56808.23 88888.00 2018-12-17 17:31:02.907 351 11486.37 95.53 56808.30 88888.00 2018-12-17 17:31:03.407 351 11486.39 95.49 56808.36 88888.00 2018-12-17 17:31:03.907 351 11486.48 95.45 56808.38 88888.00 2018-12-17 17:31:04.407 351 11486.55 95.43 56808.42 88888.00 2018-12-17 17:31:04.907 351 11486.62 95.40 56808.53 88888.00 2018-12-17 17:31:05.407 351 11486.58 95.35 56808.51 88888.00 2018-12-17 17:31:05.907 351 11486.65 95.23 56808.55 88888.00 2018-12-17 17:31:06.407 351 11486.60 95.12 56808.58 88888.00 2018-12-17 17:31:06.907 351 11486.53 95.08 56808.56 88888.00 2018-12-17 17:31:07.407 351 11486.53 94.99 56808.55 88888.00 2018-12-17 17:31:07.907 351 11486.49 94.90 56808.56 88888.00 2018-12-17 17:31:08.407 351 11486.46 94.88 56808.58 88888.00 2018-12-17 17:31:08.907 351 11486.46 94.84 56808.57 88888.00 2018-12-17 17:31:09.407 351 11486.40 94.75 56808.61 88888.00 2018-12-17 17:31:09.907 351 11486.35 94.68 56808.58 88888.00 2018-12-17 17:31:10.407 351 11486.33 94.60 56808.61 88888.00 2018-12-17 17:31:10.907 351 11486.24 94.49 56808.65 88888.00 2018-12-17 17:31:11.407 351 11486.18 94.42 56808.76 88888.00 2018-12-17 17:31:11.907 351 11486.19 94.34 56808.76 88888.00 2018-12-17 17:31:12.407 351 11486.11 94.24 56808.77 88888.00 2018-12-17 17:31:12.907 351 11486.09 94.20 56808.79 88888.00 2018-12-17 17:31:13.407 351 11486.04 94.17 56808.71 88888.00 2018-12-17 17:31:13.907 351 11485.95 94.15 56808.69 88888.00 2018-12-17 17:31:14.407 351 11485.95 94.13 56808.72 88888.00 2018-12-17 17:31:14.907 351 11485.97 94.09 56808.78 88888.00 2018-12-17 17:31:15.407 351 11485.87 94.03 56808.87 88888.00 2018-12-17 17:31:15.907 351 11485.82 94.06 56808.90 88888.00 2018-12-17 17:31:16.407 351 11485.82 94.07 56808.94 88888.00 2018-12-17 17:31:16.907 351 11485.70 94.01 56809.03 88888.00 2018-12-17 17:31:17.407 351 11485.73 94.03 56809.10 88888.00 2018-12-17 17:31:17.907 351 11485.70 94.00 56809.21 88888.00 2018-12-17 17:31:18.407 351 11485.63 94.00 56809.26 88888.00 2018-12-17 17:31:18.907 351 11485.60 94.01 56809.32 88888.00 2018-12-17 17:31:19.407 351 11485.56 93.99 56809.33 88888.00 2018-12-17 17:31:19.907 351 11485.49 94.01 56809.42 88888.00 2018-12-17 17:31:20.407 351 11485.44 94.03 56809.54 88888.00 2018-12-17 17:31:20.907 351 11485.40 94.00 56809.62 88888.00 2018-12-17 17:31:21.407 351 11485.27 94.00 56809.72 88888.00 2018-12-17 17:31:21.907 351 11485.24 94.07 56809.85 88888.00 2018-12-17 17:31:22.407 351 11485.18 94.06 56809.98 88888.00 2018-12-17 17:31:22.907 351 11485.06 94.03 56810.05 88888.00 2018-12-17 17:31:23.407 351 11485.01 94.06 56810.13 88888.00 2018-12-17 17:31:23.907 351 11485.06 94.09 56810.25 88888.00 2018-12-17 17:31:24.407 351 11484.91 94.14 56810.41 88888.00 2018-12-17 17:31:24.907 351 11484.83 94.21 56810.45 88888.00 2018-12-17 17:31:25.407 351 11484.83 94.27 56810.52 88888.00 2018-12-17 17:31:25.907 351 11484.75 94.24 56810.50 88888.00 2018-12-17 17:31:26.407 351 11484.66 94.27 56810.51 88888.00 2018-12-17 17:31:26.907 351 11484.73 94.29 56810.49 88888.00 2018-12-17 17:31:27.407 351 11484.68 94.23 56810.51 88888.00 2018-12-17 17:31:27.907 351 11484.61 94.26 56810.45 88888.00 2018-12-17 17:31:28.407 351 11484.64 94.28 56810.42 88888.00 2018-12-17 17:31:28.907 351 11484.56 94.24 56810.38 88888.00 2018-12-17 17:31:29.407 351 11484.51 94.22 56810.32 88888.00 2018-12-17 17:31:29.907 351 11484.57 94.26 56810.26 88888.00 2018-12-17 17:31:30.407 351 11484.52 94.28 56810.19 88888.00 2018-12-17 17:31:30.907 351 11484.54 94.26 56810.09 88888.00 2018-12-17 17:31:31.407 351 11484.64 94.27 56809.99 88888.00 2018-12-17 17:31:32.407 351 11484.59 94.34 56809.79 88888.00 2018-12-17 17:31:32.907 351 11484.68 94.35 56809.68 88888.00 2018-12-17 17:31:33.407 351 11484.65 94.30 56809.60 88888.00 2018-12-17 17:31:33.907 351 11484.65 94.28 56809.48 88888.00 2018-12-17 17:31:34.407 351 11484.77 94.31 56809.39 88888.00 2018-12-17 17:31:34.907 351 11484.78 94.29 56809.23 88888.00 2018-12-17 17:31:35.407 351 11484.83 94.29 56809.11 88888.00 2018-12-17 17:31:35.907 351 11484.90 94.30 56809.02 88888.00 2018-12-17 17:31:36.407 351 11484.87 94.23 56808.85 88888.00 2018-12-17 17:31:36.907 351 11484.87 94.23 56808.70 88888.00 2018-12-17 17:31:37.407 351 11484.97 94.24 56808.51 88888.00 2018-12-17 17:31:37.907 351 11485.01 94.19 56808.39 88888.00 2018-12-17 17:31:38.407 351 11485.04 94.16 56808.27 88888.00 2018-12-17 17:31:38.907 351 11485.13 94.11 56808.17 88888.00 2018-12-17 17:31:39.407 351 11485.11 94.04 56808.05 88888.00 2018-12-17 17:31:39.907 351 11485.12 94.02 56807.87 88888.00 2018-12-17 17:31:40.407 351 11485.23 94.01 56807.75 88888.00 2018-12-17 17:31:40.907 351 11485.24 93.96 56807.65 88888.00 2018-12-17 17:31:41.407 351 11485.20 93.90 56807.55 88888.00 2018-12-17 17:31:41.907 351 11485.24 93.88 56807.46 88888.00 2018-12-17 17:31:42.408 351 11485.21 93.83 56807.34 88888.00 2018-12-17 17:31:42.908 351 11485.16 93.76 56807.25 88888.00 2018-12-17 17:31:43.408 351 11485.18 93.73 56807.20 88888.00 2018-12-17 17:31:43.908 351 11485.14 93.67 56807.05 88888.00 2018-12-17 17:31:44.408 351 11485.04 93.59 56806.92 88888.00 2018-12-17 17:31:44.908 351 11485.13 93.55 56806.78 88888.00 2018-12-17 17:31:45.408 351 11485.06 93.47 56806.70 88888.00 2018-12-17 17:31:45.908 351 11485.00 93.39 56806.63 88888.00 2018-12-17 17:31:46.408 351 11485.07 93.26 56806.46 88888.00 2018-12-17 17:31:46.908 351 11484.99 93.13 56806.34 88888.00 2018-12-17 17:31:47.408 351 11484.97 93.11 56806.19 88888.00 2018-12-17 17:31:47.908 351 11484.98 93.08 56806.07 88888.00 2018-12-17 17:31:48.408 351 11484.94 93.04 56806.00 88888.00 2018-12-17 17:31:48.908 351 11484.85 92.92 56805.87 88888.00 2018-12-17 17:31:49.408 351 11484.86 92.86 56805.73 88888.00 2018-12-17 17:31:49.908 351 11484.80 92.83 56805.60 88888.00 2018-12-17 17:31:50.408 351 11484.71 92.77 56805.47 88888.00 2018-12-17 17:31:50.908 351 11484.73 92.67 56805.40 88888.00 2018-12-17 17:31:51.408 351 11484.72 92.63 56805.31 88888.00 2018-12-17 17:31:51.908 351 11484.75 92.63 56805.18 88888.00 2018-12-17 17:31:52.408 351 11484.82 92.63 56805.13 88888.00 2018-12-17 17:31:52.908 351 11484.79 92.56 56805.11 88888.00 2018-12-17 17:31:53.408 351 11484.71 92.52 56805.08 88888.00 2018-12-17 17:31:53.908 351 11484.76 92.50 56805.11 88888.00 2018-12-17 17:31:54.408 351 11484.73 92.49 56805.05 88888.00 2018-12-17 17:31:54.908 351 11484.76 92.53 56804.97 88888.00 2018-12-17 17:31:55.408 351 11484.82 92.59 56804.96 88888.00 2018-12-17 17:31:55.908 351 11484.80 92.59 56804.93 88888.00 2018-12-17 17:31:56.408 351 11484.79 92.61 56804.84 88888.00 2018-12-17 17:31:56.908 351 11484.78 92.64 56804.78 88888.00 2018-12-17 17:31:57.408 351 11484.79 92.67 56804.79 88888.00 2018-12-17 17:31:57.908 351 11484.78 92.72 56804.78 88888.00 2018-12-17 17:31:58.408 351 11484.86 92.75 56804.71 88888.00 2018-12-17 17:31:58.908 351 11484.94 92.78 56804.66 88888.00 2018-12-17 17:31:59.408 351 11484.92 92.79 56804.66 88888.00 2018-12-17 17:31:59.908 351 11485.00 92.83 56804.70 88888.00 2018-12-17 17:32:00.408 351 11484.97 92.86 56804.73 88888.00 2018-12-17 17:32:00.908 351 11484.99 92.99 56804.63 88888.00 2018-12-17 17:32:01.408 351 11485.08 93.07 56804.66 88888.00 2018-12-17 17:32:01.908 351 11485.08 93.09 56804.67 88888.00 2018-12-17 17:32:02.408 351 11485.08 93.19 56804.65 88888.00 2018-12-17 17:32:02.908 351 11485.19 93.27 56804.67 88888.00 2018-12-17 17:32:03.408 351 11485.16 93.32 56804.67 88888.00 2018-12-17 17:32:03.908 351 11485.17 93.38 56804.61 88888.00 2018-12-17 17:32:04.408 351 11485.20 93.45 56804.58 88888.00 2018-12-17 17:32:04.908 351 11485.24 93.52 56804.57 88888.00 2018-12-17 17:32:05.408 351 11485.20 93.59 56804.57 88888.00 2018-12-17 17:32:05.908 351 11485.37 93.68 56804.57 88888.00 2018-12-17 17:32:06.408 351 11485.41 93.72 56804.51 88888.00 2018-12-17 17:32:06.908 351 11485.34 93.73 56804.45 88888.00 2018-12-17 17:32:07.408 351 11485.42 93.82 56804.44 88888.00 2018-12-17 17:32:07.908 351 11485.48 93.89 56804.42 88888.00 2018-12-17 17:32:08.408 351 11485.45 93.94 56804.39 88888.00 2018-12-17 17:32:08.908 351 11485.53 94.00 56804.32 88888.00 2018-12-17 17:32:09.408 351 11485.61 94.04 56804.22 88888.00 2018-12-17 17:32:09.908 351 11485.59 94.08 56804.19 88888.00 2018-12-17 17:32:10.408 351 11485.67 94.08 56804.15 88888.00 2018-12-17 17:32:10.908 351 11485.74 94.08 56804.12 88888.00 2018-12-17 17:32:11.408 351 11485.76 94.16 56804.09 88888.00 2018-12-17 17:32:11.908 351 11485.81 94.17 56804.12 88888.00 2018-12-17 17:32:12.408 351 11485.84 94.19 56804.12 88888.00 2018-12-17 17:32:12.908 351 11485.81 94.19 56804.09 88888.00 2018-12-17 17:32:13.408 351 11485.89 94.29 56804.15 88888.00 2018-12-17 17:32:13.908 351 11486.02 94.33 56804.19 88888.00 2018-12-17 17:32:14.408 351 11486.08 94.36 56804.19 88888.00 2018-12-17 17:32:14.908 351 11486.12 94.37 56804.20 88888.00 2018-12-17 17:32:15.408 351 11486.17 94.34 56804.22 88888.00 2018-12-17 17:32:15.908 351 11486.12 94.36 56804.25 88888.00 2018-12-17 17:32:16.408 351 11486.23 94.36 56804.27 88888.00 2018-12-17 17:32:16.908 351 11486.33 94.38 56804.29 88888.00 2018-12-17 17:32:17.408 351 11486.39 94.37 56804.33 88888.00 2018-12-17 17:32:17.908 351 11486.49 94.36 56804.40 88888.00 2018-12-17 17:32:18.408 351 11486.59 94.40 56804.48 88888.00 2018-12-17 17:32:18.908 351 11486.60 94.44 56804.55 88888.00 2018-12-17 17:32:19.408 351 11486.69 94.51 56804.70 88888.00 2018-12-17 17:32:19.908 351 11486.76 94.53 56804.79 88888.00 2018-12-17 17:32:20.408 351 11486.86 94.56 56804.89 88888.00 2018-12-17 17:32:20.908 351 11486.97 94.61 56804.99 88888.00 2018-12-17 17:32:21.908 351 11487.06 94.55 56805.19 88888.00 2018-12-17 17:32:22.408 351 11487.15 94.57 56805.34 88888.00 2018-12-17 17:32:22.908 351 11487.29 94.62 56805.50 88888.00 2018-12-17 17:32:23.408 351 11487.35 94.67 56805.61 88888.00 2018-12-17 17:32:23.908 351 11487.56 94.70 56805.70 88888.00 2018-12-17 17:32:24.408 351 11487.72 94.69 56805.83 88888.00 2018-12-17 17:32:24.908 351 11487.68 94.65 56805.92 88888.00 2018-12-17 17:32:25.408 351 11487.78 94.67 56806.03 88888.00 2018-12-17 17:32:25.908 351 11487.92 94.67 56806.24 88888.00 2018-12-17 17:32:26.408 351 11487.92 94.67 56806.32 88888.00 2018-12-17 17:32:26.908 351 11488.05 94.70 56806.44 88888.00 2018-12-17 17:32:27.408 351 11488.23 94.69 56806.54 88888.00 2018-12-17 17:32:27.908 351 11488.26 94.67 56806.64 88888.00 2018-12-17 17:32:28.408 351 11488.39 94.68 56806.83 88888.00 2018-12-17 17:32:28.908 351 11488.51 94.65 56806.91 88888.00 2018-12-17 17:32:29.408 351 11488.61 94.61 56807.05 88888.00 2018-12-17 17:32:29.908 351 11488.69 94.61 56807.16 88888.00 2018-12-17 17:32:30.408 351 11488.78 94.56 56807.27 88888.00 2018-12-17 17:32:30.908 351 11488.83 94.55 56807.40 88888.00 2018-12-17 17:32:31.908 351 11489.01 94.51 56807.53 88888.00 2018-12-17 17:32:32.408 351 11489.07 94.47 56807.61 88888.00 2018-12-17 17:32:32.908 351 11489.16 94.45 56807.69 88888.00 2018-12-17 17:32:33.408 351 11489.26 94.40 56807.76 88888.00 2018-12-17 17:32:33.908 351 11489.30 94.34 56807.82 88888.00 2018-12-17 17:32:34.408 351 11489.43 94.27 56807.88 88888.00 2018-12-17 17:32:34.908 351 11489.48 94.26 56808.01 88888.00 2018-12-17 17:32:35.408 351 11489.42 94.21 56808.14 88888.00 2018-12-17 17:32:35.908 351 11489.52 94.19 56808.24 88888.00 2018-12-17 17:32:36.408 351 11489.62 94.11 56808.29 88888.00 2018-12-17 17:32:36.908 351 11489.56 94.06 56808.39 88888.00 2018-12-17 17:32:37.408 351 11489.52 94.06 56808.42 88888.00 2018-12-17 17:32:37.908 351 11489.65 94.11 56808.52 88888.00 2018-12-17 17:32:38.408 351 11489.59 94.03 56808.63 88888.00 2018-12-17 17:32:38.908 351 11489.64 93.95 56808.70 88888.00 2018-12-17 17:32:39.408 351 11489.70 93.88 56808.79 88888.00 2018-12-17 17:32:39.908 351 11489.62 93.83 56808.85 88888.00 2018-12-17 17:32:40.408 351 11489.52 93.77 56808.94 88888.00 2018-12-17 17:32:40.908 351 11489.58 93.74 56808.97 88888.00 2018-12-17 17:32:41.408 351 11489.52 93.66 56809.00 88888.00 2018-12-17 17:32:41.908 351 11489.50 93.65 56809.01 88888.00 2018-12-17 17:32:42.408 351 11489.52 93.60 56809.06 88888.00 2018-12-17 17:32:42.908 351 11489.36 93.53 56808.97 88888.00 2018-12-17 17:32:43.408 351 11489.35 93.53 56809.01 88888.00 2018-12-17 17:32:43.908 351 11489.37 93.47 56808.95 88888.00 2018-12-17 17:32:44.408 351 11489.22 93.42 56808.90 88888.00 2018-12-17 17:32:45.408 351 11489.15 93.26 56808.83 88888.00 2018-12-17 17:32:45.908 351 11489.09 93.20 56808.76 88888.00 2018-12-17 17:32:46.408 351 11489.04 93.15 56808.66 88888.00 2018-12-17 17:32:46.908 351 11489.11 93.14 56808.53 88888.00 2018-12-17 17:32:47.408 351 11488.99 93.08 56808.50 88888.00 2018-12-17 17:32:47.908 351 11488.90 93.09 56808.36 88888.00 2018-12-17 17:32:48.408 351 11488.93 93.01 56808.17 88888.00 2018-12-17 17:32:48.908 351 11488.87 92.92 56808.04 88888.00 2018-12-17 17:32:49.408 351 11488.83 92.88 56807.91 88888.00 2018-12-17 17:32:49.908 351 11488.86 92.85 56807.78 88888.00 2018-12-17 17:32:50.408 351 11488.74 92.84 56807.63 88888.00 2018-12-17 17:32:50.908 351 11488.74 92.79 56807.52 88888.00 2018-12-17 17:32:51.408 351 11488.76 92.72 56807.36 88888.00 2018-12-17 17:32:51.908 351 11488.64 92.68 56807.12 88888.00 2018-12-17 17:32:52.408 351 11488.57 92.63 56806.94 88888.00 2018-12-17 17:32:52.908 351 11488.57 92.59 56806.80 88888.00 2018-12-17 17:32:53.408 351 11488.52 92.54 56806.66 88888.00 2018-12-17 17:32:53.908 351 11488.46 92.46 56806.57 88888.00 2018-12-17 17:32:54.408 351 11488.43 92.43 56806.41 88888.00 2018-12-17 17:32:55.408 351 11488.33 92.37 56806.14 88888.00 2018-12-17 17:32:55.908 351 11488.38 92.40 56805.98 88888.00 2018-12-17 17:32:56.408 351 11488.32 92.36 56805.77 88888.00 2018-12-17 17:32:56.908 351 11488.31 92.27 56805.68 88888.00 2018-12-17 17:32:57.408 351 11488.32 92.20 56805.60 88888.00 2018-12-17 17:32:57.908 351 11488.30 92.13 56805.47 88888.00 2018-12-17 17:32:58.408 351 11488.27 92.11 56805.36 88888.00 2018-12-17 17:32:58.908 351 11488.30 92.08 56805.30 88888.00 2018-12-17 17:32:59.408 351 11488.27 92.03 56805.24 88888.00 2018-12-17 17:32:59.908 351 11488.23 92.04 56805.18 88888.00 2018-12-17 17:33:00.408 351 11488.36 92.04 56805.13 88888.00 2018-12-17 17:33:00.908 351 11488.40 92.02 56805.13 88888.00 2018-12-17 17:33:01.408 351 11488.36 91.99 56805.17 88888.00 2018-12-17 17:33:01.908 351 11488.43 92.00 56805.18 88888.00 2018-12-17 17:33:02.408 351 11488.43 92.00 56805.25 88888.00 2018-12-17 17:33:02.908 351 11488.43 91.99 56805.34 88888.00 2018-12-17 17:33:03.408 351 11488.58 92.02 56805.45 88888.00 2018-12-17 17:33:03.908 351 11488.60 92.00 56805.49 88888.00 2018-12-17 17:33:04.408 351 11488.58 92.08 56805.57 88888.00 2018-12-17 17:33:04.908 351 11488.65 92.12 56805.72 88888.00 2018-12-17 17:33:05.408 351 11488.68 92.15 56805.82 88888.00 2018-12-17 17:33:05.908 351 11488.61 92.19 56805.98 88888.00 2018-12-17 17:33:06.408 351 11488.67 92.17 56806.15 88888.00 2018-12-17 17:33:06.908 351 11488.68 92.12 56806.22 88888.00 2018-12-17 17:33:07.408 351 11488.68 92.15 56806.35 88888.00 2018-12-17 17:33:07.908 351 11488.78 92.19 56806.45 88888.00 2018-12-17 17:33:08.408 351 11488.72 92.23 56806.54 88888.00 2018-12-17 17:33:08.908 351 11488.76 92.26 56806.69 88888.00 2018-12-17 17:33:09.408 351 11488.88 92.19 56806.83 88888.00 2018-12-17 17:33:09.908 351 11488.85 92.19 56806.88 88888.00 2018-12-17 17:33:10.408 351 11488.85 92.25 56806.96 88888.00 2018-12-17 17:33:10.908 351 11488.93 92.27 56807.04 88888.00 2018-12-17 17:33:11.408 351 11488.94 92.27 56807.08 88888.00 2018-12-17 17:33:11.908 351 11488.92 92.26 56807.09 88888.00 2018-12-17 17:33:12.408 351 11488.97 92.27 56807.12 88888.00 2018-12-17 17:33:12.908 351 11489.08 92.27 56807.21 88888.00 2018-12-17 17:33:13.408 351 11489.06 92.26 56807.23 88888.00 2018-12-17 17:33:13.908 351 11489.21 92.32 56807.20 88888.00 2018-12-17 17:33:14.408 351 11489.29 92.30 56807.09 88888.00 2018-12-17 17:33:14.908 351 11489.24 92.24 56806.96 88888.00 2018-12-17 17:33:15.408 351 11489.34 92.16 56806.85 88888.00 2018-12-17 17:33:15.908 351 11489.41 92.08 56806.78 88888.00 2018-12-17 17:33:16.408 351 11489.40 92.06 56806.66 88888.00 2018-12-17 17:33:16.908 351 11489.50 92.06 56806.52 88888.00 2018-12-17 17:33:17.408 351 11489.51 92.05 56806.31 88888.00 2018-12-17 17:33:17.908 351 11489.47 91.99 56806.19 88888.00 2018-12-17 17:33:18.408 351 11489.52 91.97 56806.13 88888.00 2018-12-17 17:33:18.908 351 11489.47 91.88 56805.95 88888.00 2018-12-17 17:33:19.408 351 11489.48 91.83 56805.81 88888.00 2018-12-17 17:33:19.908 351 11489.55 91.77 56805.70 88888.00 2018-12-17 17:33:20.408 351 11489.56 91.74 56805.57 88888.00 2018-12-17 17:33:20.908 351 11489.48 91.71 56805.44 88888.00 2018-12-17 17:33:21.408 351 11489.47 91.71 56805.36 88888.00 2018-12-17 17:33:21.908 351 11489.41 91.68 56805.29 88888.00 2018-12-17 17:33:22.408 351 11489.33 91.61 56805.23 88888.00 2018-12-17 17:33:22.908 351 11489.24 91.61 56805.17 88888.00 2018-12-17 17:33:23.408 351 11489.17 91.56 56805.11 88888.00 2018-12-17 17:33:23.908 351 11489.04 91.56 56805.06 88888.00 2018-12-17 17:33:24.408 351 11489.06 91.59 56805.06 88888.00 2018-12-17 17:33:24.908 351 11489.04 91.58 56805.02 88888.00 2018-12-17 17:33:25.408 351 11488.89 91.56 56804.98 88888.00 2018-12-17 17:33:25.908 351 11488.82 91.59 56805.11 88888.00 2018-12-17 17:33:27.408 351 11488.69 91.68 56805.10 88888.00 2018-12-17 17:33:27.908 351 11488.66 91.71 56805.12 88888.00 2018-12-17 17:33:28.408 351 11488.53 91.75 56805.12 88888.00 2018-12-17 17:33:28.908 351 11488.47 91.84 56805.18 88888.00 2018-12-17 17:33:29.408 351 11488.48 91.86 56805.28 88888.00 2018-12-17 17:33:29.908 351 11488.33 91.96 56805.32 88888.00 2018-12-17 17:33:30.408 351 11488.32 92.09 56805.29 88888.00 2018-12-17 17:33:30.908 351 11488.34 92.18 56805.30 88888.00 2018-12-17 17:33:31.408 351 11488.31 92.17 56805.25 88888.00 2018-12-17 17:33:31.908 351 11488.27 92.23 56805.28 88888.00 2018-12-17 17:33:32.408 351 11488.26 92.27 56805.31 88888.00 2018-12-17 17:33:32.908 351 11488.23 92.36 56805.34 88888.00 2018-12-17 17:33:33.408 351 11488.22 92.40 56805.25 88888.00 2018-12-17 17:33:33.908 351 11488.23 92.40 56805.23 88888.00 2018-12-17 17:33:34.408 351 11488.20 92.50 56805.25 88888.00 2018-12-17 17:33:34.908 351 11488.23 92.64 56805.22 88888.00 2018-12-17 17:33:35.408 351 11488.27 92.68 56805.17 88888.00 2018-12-17 17:33:35.908 351 11488.23 92.71 56805.12 88888.00 2018-12-17 17:33:36.408 351 11488.17 92.80 56805.08 88888.00 2018-12-17 17:33:36.908 351 11488.19 92.85 56804.95 88888.00 2018-12-17 17:33:37.408 351 11488.25 92.87 56804.87 88888.00 2018-12-17 17:33:37.908 351 11488.31 92.95 56804.85 88888.00 2018-12-17 17:33:38.408 351 11488.44 92.99 56804.73 88888.00 2018-12-17 17:33:38.908 351 11488.40 93.00 56804.60 88888.00 2018-12-17 17:33:39.408 351 11488.50 93.05 56804.46 88888.00 2018-12-17 17:33:39.908 351 11488.58 93.06 56804.32 88888.00 2018-12-17 17:33:40.408 351 11488.59 93.07 56804.22 88888.00 2018-12-17 17:33:40.908 351 11488.58 93.14 56804.13 88888.00 2018-12-17 17:33:41.408 351 11488.68 93.22 56803.99 88888.00 2018-12-17 17:33:41.908 351 11488.73 93.25 56803.83 88888.00 2018-12-17 17:33:42.408 351 11488.80 93.27 56803.70 88888.00 2018-12-17 17:33:42.908 351 11488.90 93.29 56803.59 88888.00 2018-12-17 17:33:43.408 351 11488.94 93.33 56803.54 88888.00 2018-12-17 17:33:43.908 351 11488.93 93.36 56803.44 88888.00 2018-12-17 17:33:44.408 351 11489.08 93.36 56803.32 88888.00 2018-12-17 17:33:44.908 351 11489.16 93.40 56803.23 88888.00 2018-12-17 17:33:45.408 351 11489.23 93.48 56803.16 88888.00 2018-12-17 17:33:45.908 351 11489.34 93.48 56803.10 88888.00 2018-12-17 17:33:46.408 351 11489.38 93.54 56803.01 88888.00 2018-12-17 17:33:46.908 351 11489.45 93.58 56802.93 88888.00 2018-12-17 17:33:47.409 351 11489.61 93.61 56802.92 88888.00 2018-12-17 17:33:47.909 351 11489.61 93.67 56802.87 88888.00 2018-12-17 17:33:48.409 351 11489.56 93.80 56802.86 88888.00 2018-12-17 17:33:48.909 351 11489.75 93.83 56802.90 88888.00 2018-12-17 17:33:49.409 351 11489.80 93.79 56802.90 88888.00 2018-12-17 17:33:49.909 351 11489.87 93.82 56802.90 88888.00 2018-12-17 17:33:50.409 351 11489.94 93.85 56802.88 88888.00 2018-12-17 17:33:50.909 351 11489.94 93.88 56802.88 88888.00 2018-12-17 17:33:51.409 351 11489.98 93.90 56802.93 88888.00 2018-12-17 17:33:51.909 351 11490.15 94.00 56802.90 88888.00 2018-12-17 17:33:52.409 351 11490.19 94.00 56802.87 88888.00 2018-12-17 17:33:52.909 351 11490.27 94.02 56802.91 88888.00 2018-12-17 17:33:53.409 351 11490.41 94.08 56802.99 88888.00 2018-12-17 17:33:53.909 351 11490.49 94.09 56803.06 88888.00 2018-12-17 17:33:54.409 351 11490.56 94.19 56803.07 88888.00 2018-12-17 17:33:54.909 351 11490.70 94.20 56803.10 88888.00 2018-12-17 17:33:55.409 351 11490.76 94.16 56803.12 88888.00 2018-12-17 17:33:55.909 351 11490.79 94.24 56803.19 88888.00 2018-12-17 17:33:56.409 351 11490.96 94.29 56803.25 88888.00 2018-12-17 17:33:56.909 351 11491.09 94.29 56803.30 88888.00 2018-12-17 17:33:57.409 351 11491.15 94.36 56803.31 88888.00 2018-12-17 17:33:57.909 351 11491.25 94.38 56803.26 88888.00 2018-12-17 17:33:58.409 351 11491.30 94.36 56803.32 88888.00 2018-12-17 17:33:58.909 351 11491.39 94.37 56803.39 88888.00 2018-12-17 17:33:59.409 351 11491.59 94.35 56803.41 88888.00 2018-12-17 17:33:59.909 351 11491.67 94.37 56803.33 88888.00 2018-12-17 17:34:00.409 351 11491.78 94.38 56803.32 88888.00 2018-12-17 17:34:00.909 351 11491.95 94.40 56803.39 88888.00 2018-12-17 17:34:01.409 351 11491.97 94.40 56803.37 88888.00 2018-12-17 17:34:01.909 351 11492.05 94.36 56803.42 88888.00 2018-12-17 17:34:02.409 351 11492.19 94.31 56803.41 88888.00 2018-12-17 17:34:02.909 351 11492.26 94.33 56803.35 88888.00 2018-12-17 17:34:03.409 351 11492.26 94.35 56803.32 88888.00 2018-12-17 17:34:03.909 351 11492.32 94.33 56803.24 88888.00 2018-12-17 17:34:04.409 351 11492.41 94.29 56803.19 88888.00 2018-12-17 17:34:04.909 351 11492.43 94.28 56803.11 88888.00 2018-12-17 17:34:05.409 351 11492.44 94.24 56803.04 88888.00 2018-12-17 17:34:05.909 351 11492.50 94.20 56802.94 88888.00 2018-12-17 17:34:06.409 351 11492.55 94.20 56802.90 88888.00 2018-12-17 17:34:06.909 351 11492.60 94.10 56802.81 88888.00 2018-12-17 17:34:07.409 351 11492.60 94.03 56802.77 88888.00 2018-12-17 17:34:07.909 351 11492.53 94.07 56802.75 88888.00 2018-12-17 17:34:08.409 351 11492.60 94.08 56802.65 88888.00 2018-12-17 17:34:08.909 351 11492.63 93.99 56802.54 88888.00 2018-12-17 17:34:09.409 351 11492.53 93.97 56802.49 88888.00 2018-12-17 17:34:09.909 351 11492.54 94.02 56802.48 88888.00 2018-12-17 17:34:10.409 351 11492.51 94.02 56802.48 88888.00 2018-12-17 17:34:10.909 351 11492.53 94.01 56802.43 88888.00 2018-12-17 17:34:11.409 351 11492.58 93.97 56802.36 88888.00 2018-12-17 17:34:11.909 351 11492.50 93.96 56802.36 88888.00 2018-12-17 17:34:12.409 351 11492.46 94.00 56802.29 88888.00 2018-12-17 17:34:12.909 351 11492.49 94.04 56802.23 88888.00 2018-12-17 17:34:13.409 351 11492.51 94.00 56802.26 88888.00 2018-12-17 17:34:13.909 351 11492.50 93.99 56802.26 88888.00 2018-12-17 17:34:14.409 351 11492.47 94.08 56802.33 88888.00 2018-12-17 17:34:14.909 351 11492.46 94.15 56802.28 88888.00 2018-12-17 17:34:15.409 351 11492.40 94.21 56802.26 88888.00 2018-12-17 17:34:15.909 351 11492.47 94.24 56802.29 88888.00 2018-12-17 17:34:16.409 351 11492.49 94.28 56802.29 88888.00 2018-12-17 17:34:16.909 351 11492.42 94.26 56802.30 88888.00 2018-12-17 17:34:17.409 351 11492.42 94.36 56802.40 88888.00 2018-12-17 17:34:17.909 351 11492.44 94.43 56802.43 88888.00 2018-12-17 17:34:18.409 351 11492.39 94.49 56802.42 88888.00 2018-12-17 17:34:18.909 351 11492.42 94.55 56802.48 88888.00 2018-12-17 17:34:19.409 351 11492.54 94.57 56802.58 88888.00 2018-12-17 17:34:19.909 351 11492.54 94.64 56802.60 88888.00 2018-12-17 17:34:20.409 351 11492.50 94.71 56802.65 88888.00 2018-12-17 17:34:20.909 351 11492.54 94.77 56802.64 88888.00 2018-12-17 17:34:21.409 351 11492.53 94.79 56802.71 88888.00 2018-12-17 17:34:21.909 351 11492.51 94.85 56802.80 88888.00 2018-12-17 17:34:22.409 351 11492.58 94.88 56802.80 88888.00 2018-12-17 17:34:22.909 351 11492.58 94.92 56802.80 88888.00 2018-12-17 17:34:23.409 351 11492.61 94.95 56802.88 88888.00 2018-12-17 17:34:23.909 351 11492.64 94.97 56802.92 88888.00 2018-12-17 17:34:24.409 351 11492.63 94.96 56802.94 88888.00 2018-12-17 17:34:24.909 351 11492.69 94.97 56802.98 88888.00 2018-12-17 17:34:25.409 351 11492.72 95.04 56803.03 88888.00 2018-12-17 17:34:25.909 351 11492.65 95.03 56803.03 88888.00 2018-12-17 17:34:26.409 351 11492.69 95.03 56803.03 88888.00 2018-12-17 17:34:26.909 351 11492.75 95.05 56803.00 88888.00 2018-12-17 17:34:27.409 351 11492.72 95.06 56802.96 88888.00 2018-12-17 17:34:27.909 351 11492.70 95.06 56802.92 88888.00 2018-12-17 17:34:28.409 351 11492.78 95.10 56802.86 88888.00 2018-12-17 17:34:28.909 351 11492.72 95.06 56802.79 88888.00 2018-12-17 17:34:29.409 351 11492.76 95.10 56802.77 88888.00 2018-12-17 17:34:29.909 351 11492.79 95.05 56802.72 88888.00 2018-12-17 17:34:30.409 351 11492.76 95.02 56802.68 88888.00 2018-12-17 17:34:30.909 351 11492.77 94.99 56802.66 88888.00 2018-12-17 17:34:31.409 351 11492.81 94.92 56802.64 88888.00 2018-12-17 17:34:31.909 351 11492.81 94.89 56802.56 88888.00 2018-12-17 17:34:32.409 351 11492.79 94.83 56802.52 88888.00 2018-12-17 17:34:32.909 351 11492.85 94.84 56802.47 88888.00 2018-12-17 17:34:33.409 351 11492.78 94.76 56802.37 88888.00 2018-12-17 17:34:33.909 351 11492.72 94.72 56802.27 88888.00 2018-12-17 17:34:34.409 351 11492.84 94.70 56802.20 88888.00 2018-12-17 17:34:34.909 351 11492.83 94.61 56802.11 88888.00 2018-12-17 17:34:35.409 351 11492.82 94.56 56802.05 88888.00 2018-12-17 17:34:35.909 351 11492.97 94.49 56801.96 88888.00 2018-12-17 17:34:36.409 351 11492.96 94.42 56801.90 88888.00 2018-12-17 17:34:36.909 351 11492.99 94.35 56801.83 88888.00 2018-12-17 17:34:37.409 351 11493.10 94.30 56801.71 88888.00 2018-12-17 17:34:37.909 351 11493.05 94.26 56801.66 88888.00 2018-12-17 17:34:38.409 351 11493.09 94.20 56801.64 88888.00 2018-12-17 17:34:38.909 351 11493.17 94.13 56801.60 88888.00 2018-12-17 17:34:39.909 351 11493.12 94.02 56801.42 88888.00 2018-12-17 17:34:40.409 351 11493.21 93.97 56801.33 88888.00 2018-12-17 17:34:40.909 351 11493.28 93.94 56801.31 88888.00 2018-12-17 17:34:41.409 351 11493.32 93.90 56801.27 88888.00 2018-12-17 17:34:41.909 351 11493.33 93.88 56801.26 88888.00 2018-12-17 17:34:42.409 351 11493.31 93.86 56801.24 88888.00 2018-12-17 17:34:42.909 351 11493.38 93.89 56801.27 88888.00 2018-12-17 17:34:43.409 351 11493.46 93.92 56801.28 88888.00 2018-12-17 17:34:43.909 351 11493.47 93.90 56801.23 88888.00 2018-12-17 17:34:44.409 351 11493.48 93.94 56801.24 88888.00 2018-12-17 17:34:44.909 351 11493.53 93.95 56801.28 88888.00 2018-12-17 17:34:45.409 351 11493.48 93.97 56801.28 88888.00 2018-12-17 17:34:45.909 351 11493.47 94.01 56801.27 88888.00 2018-12-17 17:34:46.409 351 11493.59 93.94 56801.27 88888.00 2018-12-17 17:34:46.909 351 11493.59 93.94 56801.23 88888.00 2018-12-17 17:34:47.409 351 11493.58 94.00 56801.21 88888.00 2018-12-17 17:34:47.909 351 11493.60 93.97 56801.21 88888.00 2018-12-17 17:34:48.409 351 11493.62 93.94 56801.12 88888.00 2018-12-17 17:34:48.909 351 11493.60 93.94 56801.07 88888.00 2018-12-17 17:34:49.909 351 11493.71 93.93 56800.89 88888.00 2018-12-17 17:34:50.409 351 11493.68 93.95 56800.87 88888.00 2018-12-17 17:34:50.909 351 11493.82 93.90 56800.82 88888.00 2018-12-17 17:34:51.409 351 11493.86 93.88 56800.68 88888.00 2018-12-17 17:34:51.909 351 11493.82 93.87 56800.61 88888.00 2018-12-17 17:34:52.409 351 11493.92 93.82 56800.54 88888.00 2018-12-17 17:34:52.909 351 11493.92 93.74 56800.41 88888.00 2018-12-17 17:34:53.409 351 11493.89 93.73 56800.24 88888.00 2018-12-17 17:34:53.909 351 11494.00 93.62 56800.09 88888.00 2018-12-17 17:34:54.409 351 11494.10 93.55 56799.90 88888.00 2018-12-17 17:34:54.909 351 11494.14 93.51 56799.78 88888.00 2018-12-17 17:34:55.409 351 11494.25 93.54 56799.66 88888.00 2018-12-17 17:34:55.909 351 11494.31 93.40 56799.50 88888.00 2018-12-17 17:34:56.409 351 11494.32 93.36 56799.40 88888.00 2018-12-17 17:34:56.909 351 11494.49 93.35 56799.27 88888.00 2018-12-17 17:34:57.909 351 11494.56 93.15 56799.11 88888.00 2018-12-17 17:34:58.409 351 11494.59 93.07 56799.06 88888.00 2018-12-17 17:34:58.909 351 11494.60 92.95 56799.01 88888.00 2018-12-17 17:34:59.409 351 11494.65 92.87 56798.93 88888.00 2018-12-17 17:34:59.909 351 11494.83 92.80 56798.84 88888.00 2018-12-17 17:35:00.409 351 11494.83 92.73 56798.77 88888.00 2018-12-17 17:35:00.909 351 11494.83 92.65 56798.79 88888.00 2018-12-17 17:35:01.409 351 11494.89 92.60 56798.80 88888.00 2018-12-17 17:35:01.909 351 11494.91 92.45 56798.89 88888.00 2018-12-17 17:35:02.409 351 11494.87 92.39 56798.96 88888.00 2018-12-17 17:35:02.909 351 11494.86 92.33 56799.02 88888.00 2018-12-17 17:35:03.409 351 11494.83 92.25 56799.14 88888.00 2018-12-17 17:35:03.909 351 11494.76 92.20 56799.18 88888.00 2018-12-17 17:35:04.409 351 11494.83 92.15 56799.25 88888.00 2018-12-17 17:35:04.909 351 11494.79 92.04 56799.32 88888.00 2018-12-17 17:35:05.409 351 11494.58 91.97 56799.41 88888.00 2018-12-17 17:35:05.909 351 11494.57 91.88 56799.53 88888.00 2018-12-17 17:35:06.409 351 11494.55 91.77 56799.65 88888.00 2018-12-17 17:35:06.909 351 11494.46 91.72 56799.82 88888.00 2018-12-17 17:35:07.409 351 11494.41 91.71 56800.01 88888.00 2018-12-17 17:35:07.909 351 11494.36 91.70 56800.16 88888.00 2018-12-17 17:35:08.409 351 11494.23 91.71 56800.35 88888.00 2018-12-17 17:35:08.909 351 11494.23 91.69 56800.53 88888.00 2018-12-17 17:35:09.409 351 11494.20 91.63 56800.65 88888.00 2018-12-17 17:35:09.909 351 11494.00 91.61 56800.76 88888.00 2018-12-17 17:35:10.409 351 11493.90 91.66 56800.88 88888.00 2018-12-17 17:35:10.909 351 11493.85 91.66 56801.04 88888.00 2018-12-17 17:35:11.409 351 11493.76 91.66 56801.20 88888.00 2018-12-17 17:35:11.909 351 11493.67 91.71 56801.33 88888.00 2018-12-17 17:35:12.409 351 11493.61 91.76 56801.44 88888.00 2018-12-17 17:35:12.909 351 11493.48 91.79 56801.51 88888.00 2018-12-17 17:35:13.409 351 11493.47 91.90 56801.62 88888.00 2018-12-17 17:35:13.909 351 11493.40 91.95 56801.66 88888.00 2018-12-17 17:35:14.409 351 11493.34 91.96 56801.71 88888.00 2018-12-17 17:35:14.909 351 11493.33 91.99 56801.87 88888.00 2018-12-17 17:35:15.409 351 11493.28 92.05 56801.91 88888.00 2018-12-17 17:35:15.909 351 11493.17 92.11 56802.00 88888.00 2018-12-17 17:35:16.409 351 11493.11 92.20 56802.11 88888.00 2018-12-17 17:35:16.909 351 11493.16 92.22 56802.15 88888.00 2018-12-17 17:35:17.409 351 11493.05 92.27 56802.15 88888.00 2018-12-17 17:35:17.909 351 11493.05 92.34 56802.16 88888.00 2018-12-17 17:35:18.409 351 11493.02 92.37 56802.16 88888.00 2018-12-17 17:35:18.909 351 11492.95 92.44 56802.27 88888.00 2018-12-17 17:35:19.409 351 11492.97 92.52 56802.32 88888.00 2018-12-17 17:35:19.909 351 11493.04 92.59 56802.33 88888.00 2018-12-17 17:35:20.409 351 11492.93 92.61 56802.27 88888.00 2018-12-17 17:35:20.909 351 11492.91 92.71 56802.26 88888.00 2018-12-17 17:35:21.409 351 11492.91 92.71 56802.22 88888.00 2018-12-17 17:35:21.909 351 11492.77 92.60 56802.19 88888.00 2018-12-17 17:35:22.409 351 11492.79 92.71 56802.17 88888.00 2018-12-17 17:35:22.909 351 11492.79 92.78 56802.15 88888.00 2018-12-17 17:35:23.409 351 11492.75 92.80 56802.10 88888.00 2018-12-17 17:35:23.909 351 11492.71 92.81 56802.00 88888.00 2018-12-17 17:35:24.409 351 11492.68 92.75 56801.92 88888.00 2018-12-17 17:35:24.909 351 11492.54 92.74 56801.95 88888.00 2018-12-17 17:35:25.409 351 11492.51 92.79 56801.91 88888.00 2018-12-17 17:35:25.909 351 11492.54 92.81 56801.84 88888.00 2018-12-17 17:35:26.409 351 11492.46 92.78 56801.79 88888.00 2018-12-17 17:35:26.909 351 11492.43 92.74 56801.81 88888.00 2018-12-17 17:35:27.409 351 11492.40 92.77 56801.76 88888.00 2018-12-17 17:35:27.909 351 11492.30 92.80 56801.70 88888.00 2018-12-17 17:35:28.409 351 11492.25 92.87 56801.68 88888.00 2018-12-17 17:35:28.909 351 11492.20 92.80 56801.65 88888.00 2018-12-17 17:35:29.409 351 11492.06 92.81 56801.58 88888.00 2018-12-17 17:35:29.909 351 11492.01 92.84 56801.58 88888.00 2018-12-17 17:35:30.409 351 11492.06 92.85 56801.58 88888.00 2018-12-17 17:35:30.909 351 11491.98 92.84 56801.57 88888.00 2018-12-17 17:35:31.409 351 11491.95 92.86 56801.45 88888.00 2018-12-17 17:35:31.909 351 11491.92 92.87 56801.40 88888.00 2018-12-17 17:35:32.409 351 11491.75 92.80 56801.37 88888.00 2018-12-17 17:35:32.909 351 11491.73 92.85 56801.31 88888.00 2018-12-17 17:35:33.409 351 11491.75 92.84 56801.33 88888.00 2018-12-17 17:35:33.909 351 11491.66 92.80 56801.23 88888.00 2018-12-17 17:35:34.409 351 11491.57 92.85 56801.12 88888.00 2018-12-17 17:35:34.909 351 11491.58 92.86 56801.01 88888.00 2018-12-17 17:35:35.409 351 11491.42 92.86 56800.95 88888.00 2018-12-17 17:35:35.909 351 11491.44 92.83 56800.83 88888.00 2018-12-17 17:35:36.409 351 11491.54 92.78 56800.73 88888.00 2018-12-17 17:35:36.909 351 11491.51 92.80 56800.63 88888.00 2018-12-17 17:35:37.409 351 11491.45 92.80 56800.55 88888.00 2018-12-17 17:35:37.910 351 11491.44 92.78 56800.41 88888.00 2018-12-17 17:35:38.410 351 11491.44 92.75 56800.30 88888.00 2018-12-17 17:35:38.910 351 11491.46 92.78 56800.20 88888.00 2018-12-17 17:35:39.410 351 11491.56 92.72 56800.12 88888.00 2018-12-17 17:35:39.910 351 11491.50 92.71 56800.06 88888.00 2018-12-17 17:35:40.410 351 11491.50 92.71 56799.92 88888.00 2018-12-17 17:35:40.910 351 11491.57 92.70 56799.84 88888.00 2018-12-17 17:35:41.410 351 11491.52 92.70 56799.79 88888.00 2018-12-17 17:35:41.910 351 11491.54 92.70 56799.76 88888.00 2018-12-17 17:35:42.410 351 11491.65 92.72 56799.64 88888.00 2018-12-17 17:35:42.910 351 11491.65 92.67 56799.51 88888.00 2018-12-17 17:35:43.410 351 11491.66 92.72 56799.44 88888.00 2018-12-17 17:35:43.910 351 11491.80 92.75 56799.35 88888.00 2018-12-17 17:35:44.410 351 11491.84 92.77 56799.31 88888.00 2018-12-17 17:35:44.910 351 11491.86 92.83 56799.29 88888.00 2018-12-17 17:35:45.410 351 11491.98 92.79 56799.18 88888.00 2018-12-17 17:35:45.910 351 11491.95 92.74 56799.09 88888.00 2018-12-17 17:35:46.410 351 11491.97 92.78 56799.02 88888.00 2018-12-17 17:35:46.910 351 11492.04 92.77 56798.93 88888.00 2018-12-17 17:35:47.410 351 11492.07 92.72 56798.86 88888.00 2018-12-17 17:35:47.910 351 11492.12 92.68 56798.83 88888.00 2018-12-17 17:35:48.410 351 11492.21 92.66 56798.81 88888.00 2018-12-17 17:35:48.910 351 11492.19 92.67 56798.75 88888.00 2018-12-17 17:35:49.410 351 11492.18 92.63 56798.67 88888.00 2018-12-17 17:35:49.910 351 11492.32 92.66 56798.56 88888.00 2018-12-17 17:35:50.410 351 11492.29 92.66 56798.51 88888.00 2018-12-17 17:35:50.910 351 11492.28 92.67 56798.44 88888.00 2018-12-17 17:35:51.410 351 11492.35 92.67 56798.38 88888.00 2018-12-17 17:35:51.910 351 11492.32 92.63 56798.39 88888.00 2018-12-17 17:35:53.410 351 11492.40 92.42 56798.29 88888.00 2018-12-17 17:35:53.910 351 11492.39 92.43 56798.29 88888.00 2018-12-17 17:35:54.410 351 11492.50 92.43 56798.23 88888.00 2018-12-17 17:35:54.910 351 11492.50 92.40 56798.20 88888.00 2018-12-17 17:35:55.410 351 11492.54 92.38 56798.18 88888.00 2018-12-17 17:35:55.910 351 11492.57 92.38 56798.13 88888.00 2018-12-17 17:35:56.410 351 11492.48 92.31 56798.15 88888.00 2018-12-17 17:35:56.910 351 11492.48 92.30 56798.13 88888.00 2018-12-17 17:35:57.410 351 11492.58 92.26 56798.15 88888.00 2018-12-17 17:35:57.910 351 11492.62 92.18 56798.12 88888.00 2018-12-17 17:35:58.410 351 11492.61 92.17 56798.18 88888.00 2018-12-17 17:35:58.910 351 11492.70 92.17 56798.18 88888.00 2018-12-17 17:35:59.410 351 11492.70 92.16 56798.24 88888.00 2018-12-17 17:35:59.910 351 11492.77 92.12 56798.25 88888.00 2018-12-17 17:36:00.410 351 11492.96 92.13 56798.28 88888.00 2018-12-17 17:36:00.910 351 11492.95 92.08 56798.34 88888.00 2018-12-17 17:36:01.410 351 11492.88 92.08 56798.41 88888.00 2018-12-17 17:36:01.910 351 11492.99 92.08 56798.49 88888.00 2018-12-17 17:36:02.910 351 11493.03 92.04 56798.57 88888.00 2018-12-17 17:36:03.410 351 11493.14 92.08 56798.68 88888.00 2018-12-17 17:36:03.910 351 11493.14 92.05 56798.76 88888.00 2018-12-17 17:36:04.410 351 11493.12 92.06 56798.81 88888.00 2018-12-17 17:36:04.910 351 11493.18 92.05 56798.92 88888.00 2018-12-17 17:36:05.410 351 11493.16 92.03 56798.97 88888.00 2018-12-17 17:36:05.910 351 11493.21 92.05 56799.09 88888.00 2018-12-17 17:36:06.410 351 11493.24 92.03 56799.24 88888.00 2018-12-17 17:36:06.910 351 11493.19 92.02 56799.38 88888.00 2018-12-17 17:36:07.410 351 11493.24 92.05 56799.47 88888.00 2018-12-17 17:36:07.910 351 11493.27 92.06 56799.58 88888.00 2018-12-17 17:36:08.410 351 11493.17 92.03 56799.71 88888.00 2018-12-17 17:36:08.910 351 11493.14 91.95 56799.73 88888.00 2018-12-17 17:36:09.410 351 11493.17 91.93 56799.80 88888.00 2018-12-17 17:36:09.910 351 11493.11 91.91 56799.88 88888.00 2018-12-17 17:36:10.410 351 11493.10 91.90 56799.85 88888.00 2018-12-17 17:36:10.910 351 11493.17 91.95 56799.91 88888.00 2018-12-17 17:36:11.410 351 11493.18 91.92 56799.95 88888.00 2018-12-17 17:36:11.910 351 11493.09 91.90 56799.91 88888.00 2018-12-17 17:36:12.410 351 11493.12 91.93 56799.91 88888.00 2018-12-17 17:36:12.910 351 11493.12 91.84 56799.86 88888.00 2018-12-17 17:36:13.410 351 11493.06 91.75 56799.83 88888.00 2018-12-17 17:36:13.910 351 11493.19 91.68 56799.74 88888.00 2018-12-17 17:36:14.410 351 11493.18 91.64 56799.71 88888.00 2018-12-17 17:36:14.910 351 11493.19 91.63 56799.70 88888.00 2018-12-17 17:36:15.410 351 11493.21 91.57 56799.53 88888.00 2018-12-17 17:36:15.910 351 11493.24 91.49 56799.39 88888.00 2018-12-17 17:36:16.410 351 11493.25 91.42 56799.22 88888.00 2018-12-17 17:36:16.910 351 11493.31 91.35 56799.06 88888.00 2018-12-17 17:36:17.410 351 11493.31 91.28 56798.86 88888.00 2018-12-17 17:36:17.910 351 11493.30 91.22 56798.75 88888.00 2018-12-17 17:36:18.410 351 11493.45 91.18 56798.50 88888.00 2018-12-17 17:36:18.910 351 11493.48 91.10 56798.29 88888.00 2018-12-17 17:36:19.410 351 11493.41 91.03 56798.06 88888.00 2018-12-17 17:36:19.910 351 11493.45 90.94 56797.78 88888.00 2018-12-17 17:36:20.910 351 11493.55 90.75 56797.35 88888.00 2018-12-17 17:36:21.410 351 11493.61 90.70 56797.14 88888.00 2018-12-17 17:36:21.910 351 11493.64 90.60 56796.96 88888.00 2018-12-17 17:36:22.410 351 11493.62 90.48 56796.78 88888.00 2018-12-17 17:36:22.910 351 11493.69 90.43 56796.59 88888.00 2018-12-17 17:36:23.410 351 11493.74 90.40 56796.50 88888.00 2018-12-17 17:36:23.910 351 11493.76 90.36 56796.44 88888.00 2018-12-17 17:36:24.410 351 11493.89 90.30 56796.36 88888.00 2018-12-17 17:36:24.910 351 11493.96 90.25 56796.27 88888.00 2018-12-17 17:36:25.410 351 11494.00 90.27 56796.31 88888.00 2018-12-17 17:36:25.910 351 11494.06 90.28 56796.35 88888.00 2018-12-17 17:36:26.410 351 11494.17 90.28 56796.42 88888.00 2018-12-17 17:36:26.910 351 11494.14 90.27 56796.51 88888.00 2018-12-17 17:36:27.410 351 11494.21 90.30 56796.58 88888.00 2018-12-17 17:36:27.910 351 11494.27 90.29 56796.63 88888.00 2018-12-17 17:36:28.410 351 11494.23 90.29 56796.71 88888.00 2018-12-17 17:36:28.910 351 11494.31 90.33 56796.83 88888.00 2018-12-17 17:36:29.410 351 11494.37 90.28 56796.95 88888.00 2018-12-17 17:36:29.910 351 11494.31 90.29 56797.08 88888.00 2018-12-17 17:36:30.410 351 11494.35 90.33 56797.26 88888.00 2018-12-17 17:36:30.910 351 11494.42 90.34 56797.39 88888.00 2018-12-17 17:36:31.410 351 11494.41 90.33 56797.48 88888.00 2018-12-17 17:36:31.910 351 11494.38 90.35 56797.65 88888.00 2018-12-17 17:36:32.410 351 11494.41 90.38 56797.80 88888.00 2018-12-17 17:36:32.910 351 11494.45 90.42 56797.99 88888.00 2018-12-17 17:36:33.410 351 11494.50 90.46 56798.22 88888.00 2018-12-17 17:36:34.410 351 11494.42 90.57 56798.52 88888.00 2018-12-17 17:36:34.910 351 11494.42 90.61 56798.73 88888.00 2018-12-17 17:36:35.410 351 11494.43 90.64 56798.90 88888.00 2018-12-17 17:36:35.910 351 11494.41 90.72 56799.11 88888.00 2018-12-17 17:36:36.410 351 11494.41 90.77 56799.28 88888.00 2018-12-17 17:36:36.910 351 11494.43 90.84 56799.44 88888.00 2018-12-17 17:36:37.410 351 11494.37 90.88 56799.58 88888.00 2018-12-17 17:36:37.910 351 11494.35 91.00 56799.78 88888.00 2018-12-17 17:36:38.410 351 11494.41 91.08 56799.93 88888.00 2018-12-17 17:36:38.910 351 11494.32 91.14 56800.02 88888.00 2018-12-17 17:36:39.410 351 11494.34 91.21 56800.17 88888.00 2018-12-17 17:36:39.910 351 11494.39 91.25 56800.33 88888.00 2018-12-17 17:36:40.410 351 11494.30 91.32 56800.46 88888.00 2018-12-17 17:36:40.910 351 11494.29 91.41 56800.55 88888.00 2018-12-17 17:36:41.410 351 11494.30 91.45 56800.56 88888.00 2018-12-17 17:36:41.910 351 11494.23 91.48 56800.67 88888.00 2018-12-17 17:36:42.410 351 11494.22 91.56 56800.74 88888.00 2018-12-17 17:36:42.910 351 11494.25 91.57 56800.89 88888.00 2018-12-17 17:36:43.410 351 11494.17 91.62 56801.00 88888.00 2018-12-17 17:36:44.410 351 11494.15 91.70 56801.07 88888.00 2018-12-17 17:36:44.910 351 11494.10 91.77 56801.18 88888.00 2018-12-17 17:36:45.410 351 11494.15 91.77 56801.26 88888.00 2018-12-17 17:36:45.910 351 11494.11 91.76 56801.30 88888.00 2018-12-17 17:36:46.410 351 11493.99 91.75 56801.36 88888.00 2018-12-17 17:36:46.910 351 11493.96 91.81 56801.49 88888.00 2018-12-17 17:36:47.410 351 11494.07 91.84 56801.62 88888.00 2018-12-17 17:36:47.910 351 11494.04 91.88 56801.68 88888.00 2018-12-17 17:36:48.410 351 11494.07 91.95 56801.72 88888.00 2018-12-17 17:36:48.910 351 11494.03 91.96 56801.78 88888.00 2018-12-17 17:36:49.410 351 11493.96 91.93 56801.94 88888.00 2018-12-17 17:36:49.910 351 11493.89 91.97 56802.04 88888.00 2018-12-17 17:36:50.410 351 11493.92 91.96 56802.04 88888.00 2018-12-17 17:36:50.910 351 11493.86 91.93 56802.15 88888.00 2018-12-17 17:36:51.410 351 11493.88 91.91 56802.19 88888.00 2018-12-17 17:36:51.910 351 11493.93 91.93 56802.23 88888.00 2018-12-17 17:36:52.410 351 11493.89 91.93 56802.28 88888.00 2018-12-17 17:36:52.910 351 11493.85 91.96 56802.34 88888.00 2018-12-17 17:36:53.410 351 11493.97 91.95 56802.42 88888.00 2018-12-17 17:36:53.910 351 11494.01 91.96 56802.49 88888.00 2018-12-17 17:36:54.410 351 11494.04 91.98 56802.53 88888.00 2018-12-17 17:36:54.910 351 11494.13 92.00 56802.55 88888.00 2018-12-17 17:36:55.410 351 11494.02 92.02 56802.66 88888.00 2018-12-17 17:36:55.910 351 11494.02 92.05 56802.78 88888.00 2018-12-17 17:36:56.410 351 11494.07 92.12 56802.84 88888.00 2018-12-17 17:36:56.910 351 11494.10 92.17 56802.93 88888.00 2018-12-17 17:36:57.410 351 11494.13 92.19 56803.09 88888.00 2018-12-17 17:36:57.910 351 11494.20 92.26 56803.14 88888.00 2018-12-17 17:36:58.410 351 11494.16 92.29 56803.23 88888.00 2018-12-17 17:36:58.910 351 11494.18 92.29 56803.32 88888.00 2018-12-17 17:36:59.410 351 11494.24 92.36 56803.41 88888.00 2018-12-17 17:36:59.910 351 11494.21 92.43 56803.54 88888.00 2018-12-17 17:37:00.410 351 11494.20 92.50 56803.61 88888.00 2018-12-17 17:37:00.910 351 11494.25 92.56 56803.70 88888.00 2018-12-17 17:37:01.410 351 11494.21 92.56 56803.80 88888.00 2018-12-17 17:37:01.910 351 11494.16 92.61 56803.84 88888.00 2018-12-17 17:37:02.410 351 11494.17 92.64 56803.91 88888.00 2018-12-17 17:37:02.910 351 11494.10 92.67 56804.02 88888.00 2018-12-17 17:37:03.410 351 11494.07 92.71 56804.16 88888.00 2018-12-17 17:37:03.910 351 11494.08 92.74 56804.18 88888.00 2018-12-17 17:37:04.410 351 11493.96 92.77 56804.21 88888.00 2018-12-17 17:37:04.910 351 11493.89 92.80 56804.34 88888.00 2018-12-17 17:37:05.410 351 11493.90 92.86 56804.44 88888.00 2018-12-17 17:37:05.910 351 11493.78 92.90 56804.46 88888.00 2018-12-17 17:37:06.410 351 11493.72 92.93 56804.53 88888.00 2018-12-17 17:37:06.910 351 11493.64 92.95 56804.53 88888.00 2018-12-17 17:37:07.410 351 11493.57 92.93 56804.60 88888.00 2018-12-17 17:37:07.910 351 11493.45 92.99 56804.70 88888.00 2018-12-17 17:37:08.410 351 11493.40 93.00 56804.74 88888.00 2018-12-17 17:37:08.910 351 11493.27 92.99 56804.78 88888.00 2018-12-17 17:37:09.410 351 11493.18 93.00 56804.85 88888.00 2018-12-17 17:37:09.910 351 11493.06 92.92 56804.93 88888.00 2018-12-17 17:37:10.410 351 11492.89 92.93 56804.93 88888.00 2018-12-17 17:37:10.910 351 11492.77 92.95 56805.02 88888.00 2018-12-17 17:37:11.410 351 11492.71 92.91 56805.09 88888.00 2018-12-17 17:37:11.910 351 11492.55 92.91 56805.15 88888.00 2018-12-17 17:37:12.410 351 11492.48 92.92 56805.25 88888.00 2018-12-17 17:37:12.910 351 11492.43 92.91 56805.34 88888.00 2018-12-17 17:37:13.410 351 11492.33 92.88 56805.41 88888.00 2018-12-17 17:37:13.910 351 11492.21 92.85 56805.50 88888.00 2018-12-17 17:37:14.410 351 11492.11 92.83 56805.57 88888.00 2018-12-17 17:37:14.910 351 11492.00 92.80 56805.63 88888.00 2018-12-17 17:37:15.410 351 11491.93 92.81 56805.72 88888.00 2018-12-17 17:37:15.910 351 11491.88 92.86 56805.77 88888.00 2018-12-17 17:37:16.410 351 11491.73 92.88 56805.81 88888.00 2018-12-17 17:37:16.910 351 11491.66 92.90 56805.83 88888.00 2018-12-17 17:37:17.410 351 11491.63 92.91 56805.96 88888.00 2018-12-17 17:37:17.910 351 11491.56 92.92 56806.07 88888.00 2018-12-17 17:37:18.410 351 11491.45 92.98 56806.13 88888.00 2018-12-17 17:37:18.910 351 11491.39 93.02 56806.15 88888.00 2018-12-17 17:37:19.410 351 11491.29 93.02 56806.25 88888.00 2018-12-17 17:37:19.910 351 11491.23 93.08 56806.40 88888.00 2018-12-17 17:37:20.410 351 11491.23 93.12 56806.49 88888.00 2018-12-17 17:37:20.910 351 11491.19 93.09 56806.51 88888.00 2018-12-17 17:37:21.410 351 11491.05 93.13 56806.62 88888.00 2018-12-17 17:37:21.910 351 11491.07 93.17 56806.71 88888.00 2018-12-17 17:37:22.410 351 11490.98 93.15 56806.78 88888.00 2018-12-17 17:37:22.910 351 11490.84 93.24 56806.91 88888.00 2018-12-17 17:37:23.410 351 11490.91 93.28 56807.01 88888.00 2018-12-17 17:37:23.910 351 11490.86 93.35 56807.11 88888.00 2018-12-17 17:37:24.410 351 11490.76 93.42 56807.12 88888.00 2018-12-17 17:37:24.910 351 11490.76 93.43 56807.16 88888.00 2018-12-17 17:37:25.410 351 11490.62 93.47 56807.22 88888.00 2018-12-17 17:37:25.910 351 11490.59 93.53 56807.37 88888.00 2018-12-17 17:37:26.410 351 11490.60 93.56 56807.46 88888.00 2018-12-17 17:37:26.910 351 11490.50 93.51 56807.46 88888.00 2018-12-17 17:37:27.410 351 11490.43 93.51 56807.54 88888.00 2018-12-17 17:37:27.910 351 11490.46 93.54 56807.63 88888.00 2018-12-17 17:37:28.410 351 11490.36 93.54 56807.66 88888.00 2018-12-17 17:37:28.910 351 11490.25 93.56 56807.69 88888.00 2018-12-17 17:37:29.410 351 11490.27 93.60 56807.74 88888.00 2018-12-17 17:37:29.910 351 11490.18 93.62 56807.78 88888.00 2018-12-17 17:37:30.410 351 11490.14 93.59 56807.82 88888.00 2018-12-17 17:37:30.910 351 11490.08 93.59 56807.85 88888.00 2018-12-17 17:37:31.410 351 11490.05 93.58 56807.85 88888.00 2018-12-17 17:37:31.910 351 11489.91 93.55 56807.85 88888.00 2018-12-17 17:37:32.410 351 11489.87 93.54 56807.84 88888.00 2018-12-17 17:37:32.910 351 11489.84 93.49 56807.81 88888.00 2018-12-17 17:37:33.410 351 11489.78 93.51 56807.84 88888.00 2018-12-17 17:37:33.910 351 11489.71 93.48 56807.87 88888.00 2018-12-17 17:37:34.410 351 11489.71 93.43 56807.84 88888.00 2018-12-17 17:37:34.910 351 11489.70 93.43 56807.86 88888.00 2018-12-17 17:37:35.410 351 11489.61 93.40 56807.82 88888.00 2018-12-17 17:37:35.910 351 11489.51 93.42 56807.75 88888.00 2018-12-17 17:37:36.410 351 11489.44 93.45 56807.79 88888.00 2018-12-17 17:37:36.910 351 11489.42 93.45 56807.84 88888.00 2018-12-17 17:37:37.410 351 11489.31 93.41 56807.82 88888.00 2018-12-17 17:37:37.910 351 11489.21 93.36 56807.80 88888.00 2018-12-17 17:37:38.410 351 11489.21 93.36 56807.85 88888.00 2018-12-17 17:37:38.910 351 11489.09 93.36 56807.79 88888.00 2018-12-17 17:37:39.411 351 11488.99 93.32 56807.76 88888.00 2018-12-17 17:37:39.911 351 11489.00 93.39 56807.78 88888.00 2018-12-17 17:37:40.411 351 11488.94 93.40 56807.81 88888.00 2018-12-17 17:37:40.911 351 11488.81 93.33 56807.78 88888.00 2018-12-17 17:37:41.411 351 11488.80 93.39 56807.80 88888.00 2018-12-17 17:37:41.911 351 11488.81 93.45 56807.82 88888.00 2018-12-17 17:37:42.411 351 11488.69 93.46 56807.88 88888.00 2018-12-17 17:37:42.911 351 11488.67 93.48 56807.86 88888.00 2018-12-17 17:37:43.411 351 11488.64 93.47 56807.87 88888.00 2018-12-17 17:37:43.911 351 11488.58 93.46 56807.87 88888.00 2018-12-17 17:37:44.411 351 11488.58 93.54 56807.88 88888.00 2018-12-17 17:37:44.911 351 11488.62 93.55 56807.87 88888.00 2018-12-17 17:37:45.411 351 11488.46 93.54 56807.87 88888.00 2018-12-17 17:37:45.911 351 11488.40 93.56 56807.92 88888.00 2018-12-17 17:37:46.411 351 11488.41 93.61 56807.95 88888.00 2018-12-17 17:37:46.911 351 11488.33 93.66 56807.98 88888.00 2018-12-17 17:37:47.411 351 11488.34 93.68 56807.95 88888.00 2018-12-17 17:37:47.911 351 11488.37 93.74 56807.97 88888.00 2018-12-17 17:37:48.411 351 11488.29 93.75 56808.02 88888.00 2018-12-17 17:37:48.911 351 11488.27 93.79 56808.05 88888.00 2018-12-17 17:37:49.411 351 11488.30 93.80 56808.06 88888.00 2018-12-17 17:37:49.911 351 11488.22 93.75 56808.14 88888.00 2018-12-17 17:37:50.411 351 11488.22 93.82 56808.19 88888.00 2018-12-17 17:37:50.911 351 11488.26 93.81 56808.18 88888.00 2018-12-17 17:37:51.411 351 11488.27 93.80 56808.19 88888.00 2018-12-17 17:37:51.911 351 11488.30 93.87 56808.27 88888.00 2018-12-17 17:37:52.411 351 11488.30 93.88 56808.30 88888.00 2018-12-17 17:37:52.911 351 11488.20 93.86 56808.34 88888.00 2018-12-17 17:37:53.411 351 11488.23 93.90 56808.32 88888.00 2018-12-17 17:37:53.911 351 11488.25 93.90 56808.37 88888.00 2018-12-17 17:37:54.411 351 11488.22 93.88 56808.44 88888.00 2018-12-17 17:37:54.911 351 11488.19 93.88 56808.49 88888.00 2018-12-17 17:37:55.411 351 11488.24 93.88 56808.45 88888.00 2018-12-17 17:37:55.911 351 11488.22 93.90 56808.43 88888.00 2018-12-17 17:37:56.411 351 11488.24 93.90 56808.39 88888.00 2018-12-17 17:37:57.411 351 11488.22 93.88 56808.44 88888.00 2018-12-17 17:37:57.911 351 11488.25 93.92 56808.48 88888.00 2018-12-17 17:37:58.411 351 11488.29 93.95 56808.45 88888.00 2018-12-17 17:37:58.911 351 11488.23 93.93 56808.45 88888.00 2018-12-17 17:37:59.411 351 11488.23 93.92 56808.44 88888.00 2018-12-17 17:37:59.911 351 11488.24 93.97 56808.48 88888.00 2018-12-17 17:38:00.411 351 11488.24 93.99 56808.51 88888.00 2018-12-17 17:38:00.911 351 11488.25 94.01 56808.53 88888.00 2018-12-17 17:38:01.411 351 11488.26 94.04 56808.62 88888.00 2018-12-17 17:38:01.911 351 11488.24 94.07 56808.63 88888.00 2018-12-17 17:38:02.411 351 11488.15 94.15 56808.64 88888.00 2018-12-17 17:38:02.911 351 11488.20 94.15 56808.72 88888.00 2018-12-17 17:38:03.411 351 11488.17 94.13 56808.66 88888.00 2018-12-17 17:38:03.911 351 11488.17 94.19 56808.71 88888.00 2018-12-17 17:38:04.411 351 11488.19 94.21 56808.82 88888.00 2018-12-17 17:38:04.911 351 11488.13 94.28 56808.90 88888.00 2018-12-17 17:38:05.411 351 11488.12 94.34 56808.93 88888.00 2018-12-17 17:38:05.911 351 11488.16 94.42 56809.06 88888.00 2018-12-17 17:38:06.911 351 11488.05 94.42 56809.23 88888.00 2018-12-17 17:38:07.411 351 11488.10 94.49 56809.32 88888.00 2018-12-17 17:38:07.911 351 11488.09 94.55 56809.43 88888.00 2018-12-17 17:38:08.411 351 11488.06 94.63 56809.55 88888.00 2018-12-17 17:38:08.911 351 11488.03 94.72 56809.72 88888.00 2018-12-17 17:38:09.411 351 11487.94 94.77 56809.77 88888.00 2018-12-17 17:38:09.911 351 11487.95 94.82 56809.92 88888.00 2018-12-17 17:38:10.411 351 11488.06 94.85 56810.04 88888.00 2018-12-17 17:38:10.911 351 11488.05 94.84 56810.17 88888.00 2018-12-17 17:38:11.411 351 11488.01 94.95 56810.33 88888.00 2018-12-17 17:38:11.911 351 11488.08 95.02 56810.47 88888.00 2018-12-17 17:38:12.411 351 11488.03 95.05 56810.61 88888.00 2018-12-17 17:38:12.911 351 11488.05 95.10 56810.75 88888.00 2018-12-17 17:38:13.411 351 11488.05 95.12 56810.87 88888.00 2018-12-17 17:38:13.911 351 11487.99 95.16 56811.02 88888.00 2018-12-17 17:38:14.411 351 11487.99 95.24 56811.21 88888.00 2018-12-17 17:38:14.911 351 11488.01 95.33 56811.35 88888.00 2018-12-17 17:38:15.411 351 11487.96 95.39 56811.48 88888.00 2018-12-17 17:38:15.911 351 11487.88 95.44 56811.60 88888.00 2018-12-17 17:38:16.411 351 11487.94 95.57 56811.76 88888.00 2018-12-17 17:38:16.911 351 11487.89 95.63 56811.91 88888.00 2018-12-17 17:38:17.411 351 11487.87 95.71 56812.06 88888.00 2018-12-17 17:38:17.911 351 11487.83 95.77 56812.24 88888.00 2018-12-17 17:38:18.411 351 11487.76 95.78 56812.32 88888.00 2018-12-17 17:38:18.911 351 11487.70 95.83 56812.42 88888.00 2018-12-17 17:38:19.411 351 11487.69 95.93 56812.51 88888.00 2018-12-17 17:38:19.911 351 11487.67 95.99 56812.63 88888.00 2018-12-17 17:38:20.411 351 11487.58 96.07 56812.74 88888.00 2018-12-17 17:38:20.911 351 11487.62 96.12 56812.91 88888.00 2018-12-17 17:38:21.411 351 11487.49 96.24 56812.96 88888.00 2018-12-17 17:38:21.911 351 11487.39 96.37 56813.04 88888.00 2018-12-17 17:38:22.411 351 11487.43 96.37 56813.18 88888.00 2018-12-17 17:38:22.911 351 11487.37 96.45 56813.25 88888.00 2018-12-17 17:38:23.411 351 11487.29 96.57 56813.33 88888.00 2018-12-17 17:38:23.911 351 11487.30 96.65 56813.32 88888.00 2018-12-17 17:38:24.411 351 11487.28 96.65 56813.34 88888.00 2018-12-17 17:38:24.911 351 11487.14 96.69 56813.41 88888.00 2018-12-17 17:38:25.411 351 11487.12 96.74 56813.44 88888.00 2018-12-17 17:38:25.911 351 11487.08 96.73 56813.46 88888.00 2018-12-17 17:38:26.411 351 11486.97 96.81 56813.44 88888.00 2018-12-17 17:38:26.911 351 11487.00 96.89 56813.43 88888.00 2018-12-17 17:38:27.411 351 11486.93 96.89 56813.44 88888.00 2018-12-17 17:38:27.911 351 11486.91 96.89 56813.40 88888.00 2018-12-17 17:38:28.411 351 11486.92 96.93 56813.43 88888.00 2018-12-17 17:38:28.911 351 11486.90 96.92 56813.40 88888.00 2018-12-17 17:38:29.411 351 11486.91 96.92 56813.36 88888.00 2018-12-17 17:38:29.911 351 11486.91 96.83 56813.36 88888.00 2018-12-17 17:38:30.411 351 11486.85 96.78 56813.39 88888.00 2018-12-17 17:38:30.911 351 11486.74 96.92 56813.38 88888.00 2018-12-17 17:38:31.411 351 11486.76 96.93 56813.37 88888.00 2018-12-17 17:38:31.911 351 11486.67 96.85 56813.34 88888.00 2018-12-17 17:38:32.411 351 11486.63 96.93 56813.28 88888.00 2018-12-17 17:38:32.911 351 11486.67 97.05 56813.27 88888.00 2018-12-17 17:38:33.411 351 11486.60 97.02 56813.39 88888.00 2018-12-17 17:38:33.911 351 11486.53 96.94 56813.41 88888.00 2018-12-17 17:38:34.411 351 11486.60 96.93 56813.46 88888.00 2018-12-17 17:38:34.911 351 11486.53 96.88 56813.43 88888.00 2018-12-17 17:38:35.411 351 11486.42 96.91 56813.46 88888.00 2018-12-17 17:38:35.911 351 11486.42 96.91 56813.57 88888.00 2018-12-17 17:38:36.411 351 11486.40 96.96 56813.62 88888.00 2018-12-17 17:38:36.911 351 11486.35 96.93 56813.69 88888.00 2018-12-17 17:38:37.411 351 11486.38 97.00 56813.72 88888.00 2018-12-17 17:38:37.911 351 11486.33 97.13 56813.75 88888.00 2018-12-17 17:38:38.911 351 11486.23 97.13 56813.90 88888.00 2018-12-17 17:38:39.411 351 11486.21 97.29 56813.86 88888.00 2018-12-17 17:38:39.911 351 11486.12 97.37 56813.90 88888.00 2018-12-17 17:38:40.411 351 11486.02 97.36 56813.94 88888.00 2018-12-17 17:38:40.911 351 11485.94 97.35 56813.95 88888.00 2018-12-17 17:38:41.411 351 11485.88 97.37 56814.00 88888.00 2018-12-17 17:38:41.911 351 11485.82 97.42 56814.05 88888.00 2018-12-17 17:38:42.411 351 11485.79 97.40 56814.05 88888.00 2018-12-17 17:38:42.911 351 11485.67 97.37 56814.09 88888.00 2018-12-17 17:38:43.411 351 11485.65 97.37 56814.10 88888.00 2018-12-17 17:38:43.911 351 11485.62 97.39 56814.10 88888.00 2018-12-17 17:38:44.411 351 11485.49 97.34 56814.13 88888.00 2018-12-17 17:38:44.911 351 11485.41 97.34 56814.14 88888.00 2018-12-17 17:38:45.411 351 11485.39 97.33 56814.09 88888.00 2018-12-17 17:38:45.911 351 11485.27 97.28 56814.10 88888.00 2018-12-17 17:38:46.411 351 11485.31 97.30 56814.07 88888.00 2018-12-17 17:38:46.911 351 11485.25 97.30 56814.07 88888.00 2018-12-17 17:38:47.411 351 11485.16 97.30 56814.05 88888.00 2018-12-17 17:38:47.911 351 11485.23 97.28 56813.98 88888.00 2018-12-17 17:38:48.411 351 11485.16 97.27 56813.94 88888.00 2018-12-17 17:38:48.911 351 11485.06 97.23 56813.86 88888.00 2018-12-17 17:38:49.411 351 11485.01 97.21 56813.76 88888.00 2018-12-17 17:38:49.911 351 11484.97 97.19 56813.68 88888.00 2018-12-17 17:38:50.411 351 11484.86 97.10 56813.66 88888.00 2018-12-17 17:38:50.911 351 11484.84 97.06 56813.62 88888.00 2018-12-17 17:38:51.411 351 11484.82 97.02 56813.60 88888.00 2018-12-17 17:38:51.911 351 11484.73 97.00 56813.52 88888.00 2018-12-17 17:38:52.411 351 11484.70 97.01 56813.51 88888.00 2018-12-17 17:38:52.911 351 11484.69 97.03 56813.52 88888.00 2018-12-17 17:38:53.411 351 11484.55 96.98 56813.47 88888.00 2018-12-17 17:38:53.911 351 11484.45 96.93 56813.54 88888.00 2018-12-17 17:38:54.411 351 11484.52 96.87 56813.54 88888.00 2018-12-17 17:38:54.911 351 11484.44 96.85 56813.52 88888.00 2018-12-17 17:38:55.411 351 11484.34 96.87 56813.50 88888.00 2018-12-17 17:38:55.911 351 11484.34 96.87 56813.52 88888.00 2018-12-17 17:38:56.911 351 11484.16 96.88 56813.53 88888.00 2018-12-17 17:38:57.411 351 11484.10 96.83 56813.52 88888.00 2018-12-17 17:38:57.911 351 11483.98 96.78 56813.49 88888.00 2018-12-17 17:38:58.411 351 11483.94 96.79 56813.54 88888.00 2018-12-17 17:38:58.911 351 11483.89 96.81 56813.54 88888.00 2018-12-17 17:38:59.411 351 11483.78 96.80 56813.49 88888.00 2018-12-17 17:38:59.911 351 11483.77 96.79 56813.50 88888.00 2018-12-17 17:39:00.411 351 11483.77 96.74 56813.52 88888.00 2018-12-17 17:39:00.911 351 11483.68 96.72 56813.51 88888.00 2018-12-17 17:39:01.411 351 11483.61 96.74 56813.46 88888.00 2018-12-17 17:39:01.911 351 11483.57 96.74 56813.43 88888.00 2018-12-17 17:39:02.411 351 11483.41 96.72 56813.41 88888.00 2018-12-17 17:39:02.911 351 11483.36 96.71 56813.43 88888.00 2018-12-17 17:39:03.411 351 11483.36 96.69 56813.40 88888.00 2018-12-17 17:39:03.911 351 11483.27 96.69 56813.37 88888.00 2018-12-17 17:39:04.411 351 11483.24 96.72 56813.37 88888.00 2018-12-17 17:39:04.911 351 11483.24 96.69 56813.27 88888.00 2018-12-17 17:39:05.411 351 11483.13 96.65 56813.19 88888.00 2018-12-17 17:39:05.911 351 11483.10 96.65 56813.14 88888.00 2018-12-17 17:39:06.411 351 11483.11 96.62 56813.13 88888.00 2018-12-17 17:39:06.911 351 11482.99 96.61 56813.13 88888.00 2018-12-17 17:39:07.411 351 11482.98 96.64 56813.13 88888.00 2018-12-17 17:39:07.911 351 11483.01 96.68 56813.06 88888.00 2018-12-17 17:39:08.411 351 11482.94 96.64 56812.99 88888.00 2018-12-17 17:39:08.911 351 11482.83 96.65 56812.94 88888.00 2018-12-17 17:39:09.411 351 11482.88 96.59 56812.91 88888.00 2018-12-17 17:39:10.411 351 11482.70 96.59 56812.83 88888.00 2018-12-17 17:39:10.911 351 11482.64 96.62 56812.76 88888.00 2018-12-17 17:39:11.411 351 11482.62 96.58 56812.73 88888.00 2018-12-17 17:39:11.911 351 11482.61 96.59 56812.76 88888.00 2018-12-17 17:39:12.411 351 11482.66 96.54 56812.77 88888.00 2018-12-17 17:39:12.911 351 11482.61 96.42 56812.69 88888.00 2018-12-17 17:39:13.411 351 11482.50 96.54 56812.68 88888.00 2018-12-17 17:39:13.911 351 11482.57 96.54 56812.70 88888.00 2018-12-17 17:39:14.411 351 11482.54 96.58 56812.62 88888.00 2018-12-17 17:39:14.911 351 11482.49 96.62 56812.62 88888.00 2018-12-17 17:39:15.411 351 11482.50 96.59 56812.57 88888.00 2018-12-17 17:39:15.911 351 11482.45 96.57 56812.57 88888.00 2018-12-17 17:39:16.411 351 11482.36 96.58 56812.61 88888.00 2018-12-17 17:39:16.911 351 11482.41 96.55 56812.60 88888.00 2018-12-17 17:39:17.411 351 11482.33 96.51 56812.60 88888.00 2018-12-17 17:39:17.911 351 11482.23 96.49 56812.62 88888.00 2018-12-17 17:39:18.411 351 11482.26 96.45 56812.62 88888.00 2018-12-17 17:39:18.911 351 11482.22 96.42 56812.56 88888.00 2018-12-17 17:39:19.411 351 11482.21 96.48 56812.62 88888.00 2018-12-17 17:39:20.411 351 11482.19 96.46 56812.61 88888.00 2018-12-17 17:39:20.911 351 11482.09 96.42 56812.57 88888.00 2018-12-17 17:39:21.411 351 11482.07 96.46 56812.57 88888.00 2018-12-17 17:39:21.911 351 11482.04 96.37 56812.51 88888.00 2018-12-17 17:39:22.411 351 11481.95 96.37 56812.53 88888.00 2018-12-17 17:39:22.911 351 11482.02 96.37 56812.50 88888.00 2018-12-17 17:39:23.411 351 11481.98 96.35 56812.50 88888.00 2018-12-17 17:39:23.911 351 11481.90 96.33 56812.51 88888.00 2018-12-17 17:39:24.411 351 11481.95 96.27 56812.50 88888.00 2018-12-17 17:39:24.911 351 11481.91 96.24 56812.44 88888.00 2018-12-17 17:39:25.411 351 11481.81 96.21 56812.36 88888.00 2018-12-17 17:39:25.911 351 11481.81 96.18 56812.29 88888.00 2018-12-17 17:39:26.411 351 11481.79 96.15 56812.21 88888.00 2018-12-17 17:39:26.911 351 11481.71 96.17 56812.17 88888.00 2018-12-17 17:39:27.411 351 11481.77 96.13 56812.14 88888.00 2018-12-17 17:39:27.911 351 11481.78 96.07 56812.12 88888.00 2018-12-17 17:39:28.411 351 11481.70 96.08 56812.05 88888.00 2018-12-17 17:39:28.911 351 11481.67 96.04 56811.95 88888.00 2018-12-17 17:39:29.411 351 11481.63 95.96 56811.92 88888.00 2018-12-17 17:39:29.911 351 11481.59 95.97 56811.84 88888.00 2018-12-17 17:39:30.411 351 11481.67 95.94 56811.74 88888.00 2018-12-17 17:39:30.911 351 11481.64 95.96 56811.71 88888.00 2018-12-17 17:39:31.411 351 11481.60 95.87 56811.61 88888.00 2018-12-17 17:39:31.911 351 11481.64 95.91 56811.53 88888.00 2018-12-17 17:39:32.411 351 11481.63 95.92 56811.44 88888.00 2018-12-17 17:39:32.911 351 11481.53 95.92 56811.39 88888.00 2018-12-17 17:39:33.411 351 11481.63 95.81 56811.37 88888.00 2018-12-17 17:39:33.911 351 11481.65 95.73 56811.24 88888.00 2018-12-17 17:39:34.411 351 11481.62 95.71 56811.19 88888.00 2018-12-17 17:39:34.911 351 11481.59 95.70 56811.15 88888.00 2018-12-17 17:39:35.412 351 11481.59 95.69 56811.06 88888.00 2018-12-17 17:39:35.912 351 11481.62 95.70 56811.02 88888.00 2018-12-17 17:39:36.412 351 11481.56 95.67 56811.00 88888.00 2018-12-17 17:39:36.912 351 11481.53 95.70 56810.94 88888.00 2018-12-17 17:39:37.412 351 11481.51 95.65 56810.84 88888.00 2018-12-17 17:39:37.912 351 11481.64 95.65 56810.80 88888.00 2018-12-17 17:39:38.412 351 11481.59 95.59 56810.82 88888.00 2018-12-17 17:39:38.912 351 11481.56 95.57 56810.81 88888.00 2018-12-17 17:39:39.412 351 11481.67 95.60 56810.77 88888.00 2018-12-17 17:39:39.912 351 11481.63 95.57 56810.73 88888.00 2018-12-17 17:39:40.412 351 11481.62 95.56 56810.69 88888.00 2018-12-17 17:39:40.912 351 11481.64 95.57 56810.65 88888.00 2018-12-17 17:39:41.412 351 11481.66 95.55 56810.67 88888.00 2018-12-17 17:39:41.912 351 11481.56 95.51 56810.64 88888.00 2018-12-17 17:39:42.412 351 11481.56 95.50 56810.56 88888.00 2018-12-17 17:39:42.912 351 11481.63 95.50 56810.55 88888.00 2018-12-17 17:39:43.412 351 11481.60 95.49 56810.51 88888.00 2018-12-17 17:39:43.912 351 11481.60 95.46 56810.48 88888.00 2018-12-17 17:39:44.412 351 11481.58 95.44 56810.45 88888.00 2018-12-17 17:39:44.912 351 11481.55 95.42 56810.47 88888.00 2018-12-17 17:39:45.412 351 11481.60 95.44 56810.48 88888.00 2018-12-17 17:39:45.912 351 11481.67 95.43 56810.48 88888.00 2018-12-17 17:39:46.412 351 11481.66 95.35 56810.42 88888.00 2018-12-17 17:39:46.912 351 11481.71 95.33 56810.33 88888.00 2018-12-17 17:39:47.412 351 11481.72 95.33 56810.29 88888.00 2018-12-17 17:39:47.912 351 11481.64 95.29 56810.35 88888.00 2018-12-17 17:39:48.412 351 11481.64 95.28 56810.33 88888.00 2018-12-17 17:39:48.912 351 11481.69 95.30 56810.29 88888.00 2018-12-17 17:39:49.412 351 11481.64 95.31 56810.22 88888.00 2018-12-17 17:39:49.912 351 11481.76 95.29 56810.22 88888.00 2018-12-17 17:39:50.412 351 11481.85 95.29 56810.19 88888.00 2018-12-17 17:39:50.912 351 11481.83 95.26 56810.17 88888.00 2018-12-17 17:39:51.412 351 11481.80 95.32 56810.18 88888.00 2018-12-17 17:39:51.912 351 11481.86 95.26 56810.07 88888.00 2018-12-17 17:39:52.412 351 11481.90 95.23 56810.11 88888.00 2018-12-17 17:39:52.912 351 11481.99 95.23 56810.09 88888.00 2018-12-17 17:39:53.412 351 11482.05 95.23 56810.04 88888.00 2018-12-17 17:39:53.912 351 11482.05 95.23 56810.03 88888.00 2018-12-17 17:39:54.412 351 11482.13 95.24 56810.05 88888.00 2018-12-17 17:39:54.912 351 11482.22 95.26 56810.09 88888.00 2018-12-17 17:39:55.412 351 11482.16 95.23 56810.11 88888.00 2018-12-17 17:39:55.912 351 11482.25 95.22 56810.10 88888.00 2018-12-17 17:39:56.412 351 11482.28 95.24 56810.13 88888.00 2018-12-17 17:39:56.912 351 11482.28 95.22 56810.18 88888.00 2018-12-17 17:39:57.412 351 11482.28 95.24 56810.24 88888.00 2018-12-17 17:39:57.912 351 11482.33 95.25 56810.26 88888.00 2018-12-17 17:39:58.412 351 11482.32 95.18 56810.36 88888.00 2018-12-17 17:39:58.912 351 11482.36 95.21 56810.41 88888.00 2018-12-17 17:39:59.912 351 11482.43 95.17 56810.52 88888.00 2018-12-17 17:40:00.412 351 11482.49 95.17 56810.54 88888.00 2018-12-17 17:40:00.912 351 11482.53 95.12 56810.57 88888.00 2018-12-17 17:40:01.412 351 11482.45 95.08 56810.61 88888.00 2018-12-17 17:40:01.912 351 11482.42 95.09 56810.65 88888.00 2018-12-17 17:40:02.412 351 11482.43 95.06 56810.69 88888.00 2018-12-17 17:40:02.912 351 11482.42 95.05 56810.76 88888.00 2018-12-17 17:40:03.412 351 11482.48 95.08 56810.70 88888.00 2018-12-17 17:40:03.912 351 11482.52 95.06 56810.76 88888.00 2018-12-17 17:40:04.412 351 11482.49 95.03 56810.77 88888.00 2018-12-17 17:40:04.912 351 11482.49 95.03 56810.76 88888.00 2018-12-17 17:40:05.412 351 11482.50 95.05 56810.76 88888.00 2018-12-17 17:40:05.912 351 11482.43 95.04 56810.73 88888.00 2018-12-17 17:40:06.412 351 11482.45 95.03 56810.69 88888.00 2018-12-17 17:40:06.912 351 11482.63 95.01 56810.65 88888.00 2018-12-17 17:40:07.412 351 11482.67 94.95 56810.69 88888.00 2018-12-17 17:40:07.912 351 11482.71 94.92 56810.73 88888.00 2018-12-17 17:40:08.412 351 11482.82 94.89 56810.67 88888.00 2018-12-17 17:40:08.912 351 11482.78 94.87 56810.63 88888.00 2018-12-17 17:40:09.412 351 11482.83 94.88 56810.51 88888.00 2018-12-17 17:40:09.912 351 11482.94 94.88 56810.47 88888.00 2018-12-17 17:40:10.412 351 11482.95 94.81 56810.50 88888.00 2018-12-17 17:40:10.912 351 11483.02 94.77 56810.42 88888.00 2018-12-17 17:40:11.912 351 11483.10 94.71 56810.31 88888.00 2018-12-17 17:40:12.412 351 11483.06 94.70 56810.30 88888.00 2018-12-17 17:40:12.912 351 11483.16 94.67 56810.30 88888.00 2018-12-17 17:40:13.412 351 11483.19 94.57 56810.23 88888.00 2018-12-17 17:40:13.912 351 11483.22 94.55 56810.17 88888.00 2018-12-17 17:40:14.412 351 11483.36 94.58 56810.12 88888.00 2018-12-17 17:40:14.912 351 11483.34 94.58 56810.07 88888.00 2018-12-17 17:40:15.412 351 11483.36 94.50 56810.11 88888.00 2018-12-17 17:40:15.912 351 11483.47 94.43 56810.12 88888.00 2018-12-17 17:40:16.412 351 11483.52 94.38 56810.07 88888.00 2018-12-17 17:40:16.912 351 11483.53 94.40 56810.05 88888.00 2018-12-17 17:40:17.412 351 11483.59 94.35 56810.04 88888.00 2018-12-17 17:40:17.912 351 11483.62 94.29 56810.05 88888.00 2018-12-17 17:40:18.412 351 11483.64 94.30 56810.12 88888.00 2018-12-17 17:40:18.912 351 11483.73 94.33 56810.15 88888.00 2018-12-17 17:40:19.912 351 11483.80 94.30 56810.22 88888.00 2018-12-17 17:40:20.412 351 11483.92 94.30 56810.24 88888.00 2018-12-17 17:40:20.912 351 11483.87 94.26 56810.32 88888.00 2018-12-17 17:40:21.412 351 11483.81 94.26 56810.41 88888.00 2018-12-17 17:40:21.912 351 11483.87 94.20 56810.49 88888.00 2018-12-17 17:40:22.412 351 11483.84 94.19 56810.58 88888.00 2018-12-17 17:40:22.912 351 11483.85 94.20 56810.69 88888.00 2018-12-17 17:40:23.412 351 11483.93 94.17 56810.78 88888.00 2018-12-17 17:40:23.912 351 11483.98 94.13 56810.88 88888.00 2018-12-17 17:40:24.412 351 11483.99 94.17 56811.00 88888.00 2018-12-17 17:40:24.912 351 11484.02 94.20 56811.15 88888.00 2018-12-17 17:40:25.412 351 11484.03 94.17 56811.20 88888.00 2018-12-17 17:40:25.912 351 11484.05 94.21 56811.28 88888.00 2018-12-17 17:40:26.412 351 11484.08 94.22 56811.41 88888.00 2018-12-17 17:40:26.912 351 11484.10 94.15 56811.46 88888.00 2018-12-17 17:40:27.412 351 11484.02 94.16 56811.57 88888.00 2018-12-17 17:40:27.912 351 11484.06 94.16 56811.66 88888.00 2018-12-17 17:40:28.412 351 11484.02 94.15 56811.72 88888.00 2018-12-17 17:40:28.912 351 11483.93 94.13 56811.83 88888.00 2018-12-17 17:40:29.412 351 11484.02 94.17 56811.96 88888.00 2018-12-17 17:40:29.912 351 11484.05 94.19 56812.04 88888.00 2018-12-17 17:40:30.412 351 11483.98 94.15 56812.08 88888.00 2018-12-17 17:40:30.912 351 11484.00 94.21 56812.16 88888.00 2018-12-17 17:40:31.412 351 11483.95 94.21 56812.22 88888.00 2018-12-17 17:40:31.912 351 11483.89 94.21 56812.38 88888.00 2018-12-17 17:40:32.412 351 11483.99 94.22 56812.47 88888.00 2018-12-17 17:40:33.412 351 11483.86 94.20 56812.63 88888.00 2018-12-17 17:40:33.912 351 11483.92 94.22 56812.69 88888.00 2018-12-17 17:40:34.412 351 11483.88 94.21 56812.81 88888.00 2018-12-17 17:40:34.912 351 11483.86 94.24 56812.88 88888.00 2018-12-17 17:40:35.412 351 11483.87 94.29 56812.94 88888.00 2018-12-17 17:40:35.912 351 11483.87 94.30 56812.95 88888.00 2018-12-17 17:40:36.412 351 11483.78 94.34 56813.01 88888.00 2018-12-17 17:40:36.912 351 11483.81 94.35 56813.08 88888.00 2018-12-17 17:40:37.412 351 11483.75 94.30 56813.17 88888.00 2018-12-17 17:40:37.912 351 11483.73 94.33 56813.23 88888.00 2018-12-17 17:40:38.412 351 11483.85 94.36 56813.30 88888.00 2018-12-17 17:40:38.912 351 11483.80 94.33 56813.37 88888.00 2018-12-17 17:40:39.412 351 11483.71 94.29 56813.43 88888.00 2018-12-17 17:40:39.912 351 11483.80 94.33 56813.56 88888.00 2018-12-17 17:40:40.412 351 11483.79 94.31 56813.56 88888.00 2018-12-17 17:40:40.912 351 11483.74 94.31 56813.68 88888.00 2018-12-17 17:40:41.412 351 11483.82 94.37 56813.83 88888.00 2018-12-17 17:40:41.912 351 11483.79 94.40 56813.96 88888.00 2018-12-17 17:40:42.912 351 11483.78 94.43 56814.22 88888.00 2018-12-17 17:40:43.412 351 11483.80 94.42 56814.31 88888.00 2018-12-17 17:40:43.912 351 11483.79 94.43 56814.35 88888.00 2018-12-17 17:40:44.412 351 11483.77 94.48 56814.54 88888.00 2018-12-17 17:40:44.912 351 11483.78 94.49 56814.69 88888.00 2018-12-17 17:40:45.412 351 11483.68 94.51 56814.80 88888.00 2018-12-17 17:40:45.912 351 11483.65 94.61 56814.91 88888.00 2018-12-17 17:40:46.412 351 11483.67 94.62 56815.00 88888.00 2018-12-17 17:40:46.912 351 11483.60 94.63 56815.16 88888.00 2018-12-17 17:40:47.412 351 11483.65 94.64 56815.36 88888.00 2018-12-17 17:40:47.912 351 11483.68 94.68 56815.45 88888.00 2018-12-17 17:40:48.412 351 11483.54 94.75 56815.50 88888.00 2018-12-17 17:40:48.912 351 11483.58 94.77 56815.55 88888.00 2018-12-17 17:40:49.412 351 11483.57 94.83 56815.63 88888.00 2018-12-17 17:40:49.912 351 11483.47 94.88 56815.78 88888.00 2018-12-17 17:40:50.412 351 11483.51 94.89 56815.93 88888.00 2018-12-17 17:40:50.912 351 11483.54 94.90 56815.99 88888.00 2018-12-17 17:40:51.412 351 11483.47 94.96 56816.06 88888.00 2018-12-17 17:40:51.912 351 11483.54 95.05 56816.12 88888.00 2018-12-17 17:40:52.412 351 11483.51 95.03 56816.13 88888.00 2018-12-17 17:40:52.912 351 11483.43 94.98 56816.20 88888.00 2018-12-17 17:40:53.412 351 11483.51 94.99 56816.21 88888.00 2018-12-17 17:40:53.912 351 11483.57 95.01 56816.21 88888.00 2018-12-17 17:40:54.412 351 11483.51 94.99 56816.19 88888.00 2018-12-17 17:40:54.912 351 11483.51 95.05 56816.22 88888.00 2018-12-17 17:40:55.412 351 11483.54 95.05 56816.22 88888.00 2018-12-17 17:40:55.912 351 11483.50 95.04 56816.22 88888.00 2018-12-17 17:40:56.412 351 11483.52 95.10 56816.22 88888.00 2018-12-17 17:40:56.912 351 11483.54 95.05 56816.25 88888.00 2018-12-17 17:40:57.412 351 11483.50 95.01 56816.26 88888.00 2018-12-17 17:40:57.912 351 11483.57 94.98 56816.17 88888.00 2018-12-17 17:40:58.412 351 11483.62 95.01 56816.14 88888.00 2018-12-17 17:40:58.912 351 11483.55 95.04 56816.12 88888.00 2018-12-17 17:40:59.412 351 11483.62 95.03 56816.06 88888.00 2018-12-17 17:40:59.912 351 11483.66 95.01 56816.01 88888.00 2018-12-17 17:41:00.412 351 11483.66 94.94 56815.96 88888.00 2018-12-17 17:41:00.912 351 11483.75 94.92 56815.89 88888.00 2018-12-17 17:41:01.412 351 11483.80 94.91 56815.81 88888.00 2018-12-17 17:41:01.912 351 11483.78 94.91 56815.74 88888.00 2018-12-17 17:41:02.412 351 11483.74 94.89 56815.72 88888.00 2018-12-17 17:41:02.912 351 11483.85 94.85 56815.62 88888.00 2018-12-17 17:41:03.412 351 11483.81 94.84 56815.56 88888.00 2018-12-17 17:41:03.912 351 11483.84 94.79 56815.53 88888.00 2018-12-17 17:41:04.412 351 11483.86 94.83 56815.48 88888.00 2018-12-17 17:41:04.912 351 11483.87 94.79 56815.38 88888.00 2018-12-17 17:41:05.412 351 11483.94 94.76 56815.30 88888.00 2018-12-17 17:41:05.912 351 11484.01 94.71 56815.27 88888.00 2018-12-17 17:41:06.412 351 11483.99 94.64 56815.24 88888.00 2018-12-17 17:41:06.912 351 11483.99 94.62 56815.23 88888.00 2018-12-17 17:41:07.412 351 11484.02 94.58 56815.17 88888.00 2018-12-17 17:41:07.912 351 11483.98 94.54 56815.07 88888.00 2018-12-17 17:41:08.412 351 11483.96 94.50 56815.00 88888.00 2018-12-17 17:41:08.912 351 11484.01 94.44 56814.93 88888.00 2018-12-17 17:41:09.412 351 11483.98 94.40 56814.87 88888.00 2018-12-17 17:41:09.912 351 11484.03 94.36 56814.85 88888.00 2018-12-17 17:41:10.412 351 11484.12 94.31 56814.82 88888.00 2018-12-17 17:41:10.912 351 11484.06 94.33 56814.75 88888.00 2018-12-17 17:41:11.412 351 11484.03 94.31 56814.73 88888.00 2018-12-17 17:41:11.912 351 11484.10 94.27 56814.69 88888.00 2018-12-17 17:41:12.412 351 11484.12 94.19 56814.67 88888.00 2018-12-17 17:41:12.912 351 11484.10 94.21 56814.63 88888.00 2018-12-17 17:41:13.412 351 11484.16 94.19 56814.60 88888.00 2018-12-17 17:41:13.912 351 11484.15 94.10 56814.58 88888.00 2018-12-17 17:41:14.912 351 11484.19 94.09 56814.63 88888.00 2018-12-17 17:41:15.412 351 11484.12 94.08 56814.67 88888.00 2018-12-17 17:41:15.912 351 11484.13 94.06 56814.72 88888.00 2018-12-17 17:41:16.412 351 11484.21 94.04 56814.78 88888.00 2018-12-17 17:41:16.912 351 11484.17 94.02 56814.84 88888.00 2018-12-17 17:41:17.412 351 11484.08 93.97 56814.86 88888.00 2018-12-17 17:41:17.912 351 11484.10 93.94 56814.94 88888.00 2018-12-17 17:41:18.412 351 11484.03 93.95 56815.05 88888.00 2018-12-17 17:41:18.912 351 11484.06 94.02 56815.13 88888.00 2018-12-17 17:41:19.412 351 11484.16 94.01 56815.23 88888.00 2018-12-17 17:41:19.912 351 11484.08 93.94 56815.36 88888.00 2018-12-17 17:41:20.412 351 11484.00 93.90 56815.50 88888.00 2018-12-17 17:41:20.912 351 11484.02 93.90 56815.62 88888.00 2018-12-17 17:41:21.412 351 11483.95 93.89 56815.81 88888.00 2018-12-17 17:41:21.912 351 11483.89 93.88 56816.02 88888.00 2018-12-17 17:41:22.412 351 11483.92 93.89 56816.19 88888.00 2018-12-17 17:41:22.912 351 11483.82 93.85 56816.27 88888.00 2018-12-17 17:41:23.412 351 11483.79 93.85 56816.39 88888.00 2018-12-17 17:41:23.912 351 11483.80 93.86 56816.47 88888.00 2018-12-17 17:41:24.412 351 11483.65 93.86 56816.55 88888.00 2018-12-17 17:41:24.912 351 11483.54 93.83 56816.64 88888.00 2018-12-17 17:41:25.412 351 11483.50 93.83 56816.71 88888.00 2018-12-17 17:41:25.912 351 11483.46 93.83 56816.79 88888.00 2018-12-17 17:41:26.412 351 11483.37 93.81 56816.78 88888.00 2018-12-17 17:41:26.912 351 11483.33 93.81 56816.87 88888.00 2018-12-17 17:41:27.412 351 11483.25 93.74 56816.89 88888.00 2018-12-17 17:41:27.912 351 11483.26 93.65 56816.94 88888.00 2018-12-17 17:41:28.412 351 11483.23 93.60 56816.97 88888.00 2018-12-17 17:41:28.912 351 11483.05 93.59 56816.91 88888.00 2018-12-17 17:41:29.412 351 11482.94 93.56 56816.87 88888.00 2018-12-17 17:41:29.912 351 11482.91 93.52 56816.86 88888.00 2018-12-17 17:41:30.412 351 11482.83 93.48 56816.78 88888.00 2018-12-17 17:41:30.912 351 11482.69 93.46 56816.66 88888.00 2018-12-17 17:41:31.412 351 11482.69 93.40 56816.62 88888.00 2018-12-17 17:41:31.912 351 11482.62 93.36 56816.59 88888.00 2018-12-17 17:41:32.412 351 11482.56 93.36 56816.53 88888.00 2018-12-17 17:41:32.912 351 11482.59 93.33 56816.47 88888.00 2018-12-17 17:41:33.412 351 11482.53 93.27 56816.40 88888.00 2018-12-17 17:41:33.912 351 11482.46 93.22 56816.34 88888.00 2018-12-17 17:41:34.412 351 11482.43 93.19 56816.27 88888.00 2018-12-17 17:41:34.912 351 11482.34 93.13 56816.25 88888.00 2018-12-17 17:41:35.412 351 11482.23 93.13 56816.17 88888.00 2018-12-17 17:41:35.912 351 11482.20 93.07 56816.08 88888.00 2018-12-17 17:41:36.412 351 11482.21 92.99 56816.02 88888.00 2018-12-17 17:41:36.912 351 11482.11 92.97 56815.97 88888.00 2018-12-17 17:41:37.412 351 11482.15 92.97 56815.90 88888.00 2018-12-17 17:41:37.912 351 11482.11 92.91 56815.88 88888.00 2018-12-17 17:41:38.412 351 11482.00 92.88 56815.82 88888.00 2018-12-17 17:41:38.912 351 11481.99 92.85 56815.75 88888.00 2018-12-17 17:41:39.412 351 11481.95 92.79 56815.72 88888.00 2018-12-17 17:41:39.913 351 11481.86 92.81 56815.70 88888.00 2018-12-17 17:41:40.413 351 11481.92 92.77 56815.69 88888.00 2018-12-17 17:41:40.913 351 11481.86 92.74 56815.77 88888.00 2018-12-17 17:41:41.413 351 11481.76 92.78 56815.74 88888.00 2018-12-17 17:41:41.913 351 11481.79 92.80 56815.63 88888.00 2018-12-17 17:41:42.413 351 11481.70 92.83 56815.55 88888.00 2018-12-17 17:41:42.913 351 11481.65 92.84 56815.56 88888.00 2018-12-17 17:41:43.413 351 11481.74 92.79 56815.59 88888.00 2018-12-17 17:41:43.913 351 11481.67 92.70 56815.53 88888.00 2018-12-17 17:41:44.413 351 11481.62 92.65 56815.50 88888.00 2018-12-17 17:41:44.913 351 11481.67 92.66 56815.45 88888.00 2018-12-17 17:41:45.413 351 11481.64 92.65 56815.43 88888.00 2018-12-17 17:41:45.913 351 11481.57 92.65 56815.38 88888.00 2018-12-17 17:41:46.413 351 11481.58 92.63 56815.39 88888.00 2018-12-17 17:41:46.913 351 11481.55 92.60 56815.36 88888.00 2018-12-17 17:41:47.413 351 11481.46 92.63 56815.35 88888.00 2018-12-17 17:41:47.913 351 11481.51 92.60 56815.37 88888.00 2018-12-17 17:41:48.413 351 11481.45 92.57 56815.36 88888.00 2018-12-17 17:41:48.913 351 11481.36 92.57 56815.32 88888.00 2018-12-17 17:41:49.413 351 11481.46 92.54 56815.23 88888.00 2018-12-17 17:41:49.913 351 11481.41 92.54 56815.20 88888.00 2018-12-17 17:41:50.413 351 11481.30 92.53 56815.18 88888.00 2018-12-17 17:41:50.913 351 11481.32 92.46 56815.18 88888.00 2018-12-17 17:41:51.413 351 11481.29 92.45 56815.10 88888.00 2018-12-17 17:41:51.913 351 11481.25 92.43 56815.04 88888.00 2018-12-17 17:41:52.413 351 11481.35 92.38 56815.03 88888.00 2018-12-17 17:41:52.913 351 11481.29 92.33 56814.94 88888.00 2018-12-17 17:41:53.413 351 11481.23 92.33 56814.87 88888.00 2018-12-17 17:41:53.913 351 11481.28 92.33 56814.91 88888.00 2018-12-17 17:41:54.413 351 11481.20 92.33 56814.93 88888.00 2018-12-17 17:41:54.913 351 11481.15 92.37 56814.88 88888.00 2018-12-17 17:41:55.413 351 11481.25 92.38 56814.79 88888.00 2018-12-17 17:41:56.413 351 11481.17 92.25 56814.87 88888.00 2018-12-17 17:41:56.913 351 11481.22 92.29 56814.82 88888.00 2018-12-17 17:41:57.413 351 11481.17 92.29 56814.78 88888.00 2018-12-17 17:41:57.913 351 11481.07 92.29 56814.79 88888.00 2018-12-17 17:41:58.413 351 11481.10 92.26 56814.79 88888.00 2018-12-17 17:41:58.913 351 11481.14 92.25 56814.78 88888.00 2018-12-17 17:41:59.413 351 11481.08 92.24 56814.80 88888.00 2018-12-17 17:41:59.913 351 11481.04 92.25 56814.77 88888.00 2018-12-17 17:42:00.413 351 11481.04 92.26 56814.80 88888.00 2018-12-17 17:42:00.913 351 11481.00 92.24 56814.75 88888.00 2018-12-17 17:42:01.413 351 11481.07 92.23 56814.78 88888.00 2018-12-17 17:42:01.913 351 11481.00 92.24 56814.75 88888.00 2018-12-17 17:42:02.413 351 11480.94 92.26 56814.74 88888.00 2018-12-17 17:42:02.913 351 11480.93 92.27 56814.69 88888.00 2018-12-17 17:42:03.413 351 11480.96 92.23 56814.65 88888.00 2018-12-17 17:42:03.913 351 11480.88 92.24 56814.62 88888.00 2018-12-17 17:42:04.413 351 11480.88 92.24 56814.67 88888.00 2018-12-17 17:42:04.913 351 11480.86 92.23 56814.68 88888.00 2018-12-17 17:42:05.413 351 11480.83 92.15 56814.66 88888.00 2018-12-17 17:42:06.413 351 11480.90 92.17 56814.54 88888.00 2018-12-17 17:42:06.913 351 11480.86 92.11 56814.50 88888.00 2018-12-17 17:42:07.413 351 11480.84 92.13 56814.46 88888.00 2018-12-17 17:42:07.913 351 11480.81 92.11 56814.41 88888.00 2018-12-17 17:42:08.413 351 11480.72 92.05 56814.31 88888.00 2018-12-17 17:42:08.913 351 11480.80 92.02 56814.27 88888.00 2018-12-17 17:42:09.413 351 11480.80 92.03 56814.23 88888.00 2018-12-17 17:42:09.913 351 11480.73 92.02 56814.10 88888.00 2018-12-17 17:42:10.413 351 11480.74 91.98 56814.07 88888.00 2018-12-17 17:42:10.913 351 11480.77 91.95 56814.01 88888.00 2018-12-17 17:42:11.413 351 11480.69 91.96 56813.89 88888.00 2018-12-17 17:42:11.913 351 11480.69 91.97 56813.77 88888.00 2018-12-17 17:42:12.413 351 11480.68 91.93 56813.65 88888.00 2018-12-17 17:42:12.913 351 11480.70 91.84 56813.47 88888.00 2018-12-17 17:42:13.413 351 11480.72 91.82 56813.30 88888.00 2018-12-17 17:42:13.913 351 11480.68 91.77 56813.13 88888.00 2018-12-17 17:42:14.413 351 11480.68 91.74 56812.96 88888.00 2018-12-17 17:42:14.913 351 11480.70 91.72 56812.85 88888.00 2018-12-17 17:42:15.413 351 11480.73 91.68 56812.80 88888.00 2018-12-17 17:42:15.913 351 11480.69 91.59 56812.67 88888.00 2018-12-17 17:42:16.413 351 11480.72 91.55 56812.55 88888.00 2018-12-17 17:42:16.913 351 11480.72 91.50 56812.37 88888.00 2018-12-17 17:42:17.413 351 11480.69 91.48 56812.19 88888.00 2018-12-17 17:42:17.913 351 11480.74 91.48 56812.11 88888.00 2018-12-17 17:42:18.413 351 11480.81 91.42 56811.93 88888.00 2018-12-17 17:42:18.913 351 11480.80 91.40 56811.76 88888.00 2018-12-17 17:42:19.413 351 11480.79 91.40 56811.69 88888.00 2018-12-17 17:42:19.913 351 11480.86 91.38 56811.57 88888.00 2018-12-17 17:42:20.413 351 11480.87 91.27 56811.45 88888.00 2018-12-17 17:42:20.913 351 11480.97 91.22 56811.32 88888.00 2018-12-17 17:42:21.413 351 11481.06 91.13 56811.16 88888.00 2018-12-17 17:42:21.913 351 11481.09 91.10 56811.00 88888.00 2018-12-17 17:42:22.413 351 11481.09 91.09 56810.86 88888.00 2018-12-17 17:42:22.913 351 11481.16 91.03 56810.71 88888.00 2018-12-17 17:42:23.413 351 11481.18 90.97 56810.56 88888.00 2018-12-17 17:42:23.913 351 11481.25 91.01 56810.50 88888.00 2018-12-17 17:42:24.413 351 11481.32 90.93 56810.37 88888.00 2018-12-17 17:42:24.913 351 11481.30 90.88 56810.20 88888.00 2018-12-17 17:42:25.413 351 11481.38 90.89 56810.16 88888.00 2018-12-17 17:42:25.913 351 11481.45 90.89 56810.05 88888.00 2018-12-17 17:42:26.413 351 11481.41 90.88 56809.88 88888.00 2018-12-17 17:42:26.913 351 11481.49 90.84 56809.79 88888.00 2018-12-17 17:42:27.913 351 11481.58 90.77 56809.73 88888.00 2018-12-17 17:42:28.413 351 11481.66 90.76 56809.64 88888.00 2018-12-17 17:42:28.913 351 11481.76 90.73 56809.54 88888.00 2018-12-17 17:42:29.413 351 11481.69 90.72 56809.47 88888.00 2018-12-17 17:42:29.913 351 11481.73 90.72 56809.39 88888.00 2018-12-17 17:42:30.413 351 11481.84 90.69 56809.34 88888.00 2018-12-17 17:42:30.913 351 11481.84 90.62 56809.32 88888.00 2018-12-17 17:42:31.413 351 11481.81 90.59 56809.32 88888.00 2018-12-17 17:42:31.913 351 11481.92 90.52 56809.29 88888.00 2018-12-17 17:42:32.413 351 11481.91 90.50 56809.20 88888.00 2018-12-17 17:42:32.913 351 11481.94 90.59 56809.09 88888.00 2018-12-17 17:42:33.413 351 11481.92 90.60 56809.02 88888.00 2018-12-17 17:42:33.913 351 11481.94 90.56 56808.95 88888.00 2018-12-17 17:42:34.413 351 11482.02 90.59 56808.93 88888.00 2018-12-17 17:42:34.913 351 11482.08 90.62 56808.93 88888.00 2018-12-17 17:42:35.413 351 11482.05 90.56 56808.89 88888.00 2018-12-17 17:42:35.913 351 11482.04 90.55 56808.84 88888.00 2018-12-17 17:42:36.413 351 11482.15 90.55 56808.78 88888.00 2018-12-17 17:42:36.913 351 11482.16 90.50 56808.69 88888.00 2018-12-17 17:42:37.913 351 11482.26 90.52 56808.53 88888.00 2018-12-17 17:42:38.413 351 11482.25 90.53 56808.48 88888.00 2018-12-17 17:42:38.913 351 11482.29 90.50 56808.42 88888.00 2018-12-17 17:42:39.413 351 11482.38 90.49 56808.39 88888.00 2018-12-17 17:42:39.913 351 11482.41 90.52 56808.30 88888.00 2018-12-17 17:42:40.413 351 11482.43 90.55 56808.26 88888.00 2018-12-17 17:42:40.913 351 11482.52 90.49 56808.16 88888.00 2018-12-17 17:42:41.413 351 11482.53 90.55 56808.12 88888.00 2018-12-17 17:42:41.913 351 11482.56 90.57 56808.08 88888.00 2018-12-17 17:42:42.413 351 11482.67 90.56 56807.97 88888.00 2018-12-17 17:42:42.913 351 11482.68 90.57 56807.88 88888.00 2018-12-17 17:42:43.413 351 11482.73 90.59 56807.81 88888.00 2018-12-17 17:42:43.913 351 11482.84 90.55 56807.74 88888.00 2018-12-17 17:42:44.413 351 11482.83 90.55 56807.68 88888.00 2018-12-17 17:42:44.913 351 11482.85 90.63 56807.65 88888.00 2018-12-17 17:42:45.413 351 11483.04 90.61 56807.59 88888.00 2018-12-17 17:42:45.913 351 11483.16 90.60 56807.57 88888.00 2018-12-17 17:42:46.413 351 11483.18 90.61 56807.55 88888.00 2018-12-17 17:42:46.913 351 11483.23 90.59 56807.55 88888.00 2018-12-17 17:42:47.413 351 11483.23 90.52 56807.53 88888.00 2018-12-17 17:42:47.913 351 11483.24 90.59 56807.47 88888.00 2018-12-17 17:42:48.413 351 11483.34 90.66 56807.46 88888.00 2018-12-17 17:42:48.913 351 11483.43 90.67 56807.47 88888.00 2018-12-17 17:42:49.413 351 11483.46 90.69 56807.46 88888.00 2018-12-17 17:42:49.913 351 11483.58 90.73 56807.47 88888.00 2018-12-17 17:42:50.413 351 11483.61 90.72 56807.44 88888.00 2018-12-17 17:42:50.913 351 11483.60 90.67 56807.48 88888.00 2018-12-17 17:42:51.413 351 11483.74 90.68 56807.54 88888.00 2018-12-17 17:42:51.913 351 11483.74 90.68 56807.56 88888.00 2018-12-17 17:42:52.413 351 11483.78 90.69 56807.61 88888.00 2018-12-17 17:42:52.913 351 11483.84 90.77 56807.59 88888.00 2018-12-17 17:42:53.413 351 11483.81 90.80 56807.65 88888.00 2018-12-17 17:42:53.913 351 11483.80 90.82 56807.75 88888.00 2018-12-17 17:42:54.413 351 11483.87 90.87 56807.80 88888.00 2018-12-17 17:42:54.913 351 11483.88 90.86 56807.81 88888.00 2018-12-17 17:42:55.913 351 11483.92 90.84 56807.95 88888.00 2018-12-17 17:42:56.413 351 11483.92 90.82 56807.95 88888.00 2018-12-17 17:42:56.913 351 11483.92 90.79 56807.91 88888.00 2018-12-17 17:42:57.413 351 11483.91 90.83 56807.98 88888.00 2018-12-17 17:42:57.913 351 11483.92 90.84 56807.97 88888.00 2018-12-17 17:42:58.413 351 11483.92 90.89 56808.01 88888.00 2018-12-17 17:42:58.913 351 11483.91 90.93 56808.10 88888.00 2018-12-17 17:42:59.413 351 11483.91 90.91 56808.06 88888.00 2018-12-17 17:42:59.913 351 11483.86 90.89 56808.02 88888.00 2018-12-17 17:43:00.413 351 11483.91 90.93 56807.99 88888.00 2018-12-17 17:43:00.913 351 11483.88 90.93 56807.91 88888.00 2018-12-17 17:43:01.413 351 11483.82 90.93 56807.85 88888.00 2018-12-17 17:43:01.913 351 11483.88 90.95 56807.86 88888.00 2018-12-17 17:43:02.413 351 11483.88 90.93 56807.78 88888.00 2018-12-17 17:43:02.913 351 11483.84 90.91 56807.73 88888.00 2018-12-17 17:43:03.413 351 11483.88 90.89 56807.68 88888.00 2018-12-17 17:43:03.913 351 11483.86 90.86 56807.56 88888.00 2018-12-17 17:43:04.413 351 11483.84 90.84 56807.49 88888.00 2018-12-17 17:43:04.913 351 11483.85 90.87 56807.40 88888.00 2018-12-17 17:43:05.413 351 11483.86 90.86 56807.35 88888.00 2018-12-17 17:43:05.913 351 11483.80 90.83 56807.25 88888.00 2018-12-17 17:43:06.413 351 11483.82 90.83 56807.14 88888.00 2018-12-17 17:43:06.913 351 11483.87 90.79 56806.99 88888.00 2018-12-17 17:43:07.413 351 11483.85 90.70 56806.90 88888.00 2018-12-17 17:43:07.913 351 11483.80 90.70 56806.73 88888.00 2018-12-17 17:43:08.413 351 11483.82 90.68 56806.58 88888.00 2018-12-17 17:43:09.413 351 11483.80 90.64 56806.38 88888.00 2018-12-17 17:43:09.913 351 11483.88 90.63 56806.27 88888.00 2018-12-17 17:43:10.413 351 11483.84 90.60 56806.17 88888.00 2018-12-17 17:43:10.913 351 11483.81 90.57 56806.02 88888.00 2018-12-17 17:43:11.413 351 11483.82 90.52 56805.95 88888.00 2018-12-17 17:43:11.913 351 11483.79 90.48 56805.83 88888.00 2018-12-17 17:43:12.413 351 11483.86 90.47 56805.69 88888.00 2018-12-17 17:43:12.913 351 11483.87 90.45 56805.60 88888.00 2018-12-17 17:43:13.413 351 11483.81 90.43 56805.45 88888.00 2018-12-17 17:43:13.913 351 11483.86 90.40 56805.28 88888.00 2018-12-17 17:43:14.413 351 11483.91 90.35 56805.22 88888.00 2018-12-17 17:43:14.913 351 11483.84 90.28 56805.09 88888.00 2018-12-17 17:43:15.413 351 11483.85 90.25 56804.93 88888.00 2018-12-17 17:43:15.913 351 11483.93 90.26 56804.74 88888.00 2018-12-17 17:43:16.413 351 11483.91 90.25 56804.65 88888.00 2018-12-17 17:43:16.913 351 11483.99 90.26 56804.65 88888.00 2018-12-17 17:43:17.413 351 11484.02 90.25 56804.47 88888.00 2018-12-17 17:43:17.913 351 11484.01 90.20 56804.26 88888.00 2018-12-17 17:43:18.413 351 11484.05 90.23 56804.18 88888.00 2018-12-17 17:43:19.413 351 11484.07 90.11 56804.01 88888.00 2018-12-17 17:43:19.913 351 11484.07 90.09 56803.86 88888.00 2018-12-17 17:43:20.413 351 11484.13 90.06 56803.76 88888.00 2018-12-17 17:43:20.913 351 11484.10 90.00 56803.70 88888.00 2018-12-17 17:43:21.413 351 11484.10 89.98 56803.61 88888.00 2018-12-17 17:43:21.913 351 11484.19 90.00 56803.50 88888.00 2018-12-17 17:43:22.413 351 11484.19 90.05 56803.41 88888.00 2018-12-17 17:43:22.913 351 11484.16 90.04 56803.27 88888.00 2018-12-17 17:43:23.413 351 11484.20 89.99 56803.20 88888.00 2018-12-17 17:43:23.913 351 11484.19 89.99 56803.22 88888.00 2018-12-17 17:43:24.413 351 11484.21 90.01 56803.13 88888.00 2018-12-17 17:43:24.913 351 11484.24 90.00 56803.11 88888.00 2018-12-17 17:43:25.413 351 11484.23 89.96 56803.12 88888.00 2018-12-17 17:43:25.913 351 11484.23 89.96 56803.06 88888.00 2018-12-17 17:43:26.413 351 11484.35 89.95 56803.09 88888.00 2018-12-17 17:43:26.913 351 11484.28 89.98 56803.03 88888.00 2018-12-17 17:43:27.413 351 11484.29 90.00 56803.05 88888.00 2018-12-17 17:43:27.913 351 11484.37 90.01 56803.03 88888.00 2018-12-17 17:43:28.413 351 11484.29 89.99 56802.99 88888.00 2018-12-17 17:43:28.913 351 11484.20 90.05 56803.01 88888.00 2018-12-17 17:43:29.413 351 11484.28 90.01 56803.05 88888.00 2018-12-17 17:43:29.913 351 11484.31 90.00 56802.94 88888.00 2018-12-17 17:43:30.413 351 11484.24 90.04 56803.03 88888.00 2018-12-17 17:43:30.913 351 11484.27 90.01 56802.99 88888.00 2018-12-17 17:43:31.413 351 11484.26 89.98 56802.92 88888.00 2018-12-17 17:43:31.913 351 11484.22 90.02 56802.93 88888.00 2018-12-17 17:43:32.413 351 11484.23 90.02 56802.94 88888.00 2018-12-17 17:43:32.913 351 11484.17 90.01 56802.82 88888.00 2018-12-17 17:43:33.413 351 11484.20 90.02 56802.79 88888.00 2018-12-17 17:43:33.913 351 11484.23 90.02 56802.72 88888.00 2018-12-17 17:43:34.413 351 11484.21 90.01 56802.59 88888.00 2018-12-17 17:43:34.913 351 11484.17 90.02 56802.55 88888.00 2018-12-17 17:43:35.404 351 11484.24 90.00 56802.49 88888.00 2018-12-17 17:43:35.904 351 11484.21 90.04 56802.42 88888.00 2018-12-17 17:43:36.404 351 11484.29 90.06 56802.35 88888.00 2018-12-17 17:43:36.904 351 11484.36 90.05 56802.37 88888.00 2018-12-17 17:43:37.404 351 11484.27 90.06 56802.34 88888.00 2018-12-17 17:43:37.904 351 11484.34 90.04 56802.26 88888.00 2018-12-17 17:43:38.404 351 11484.34 90.02 56802.16 88888.00 2018-12-17 17:43:38.904 351 11484.31 90.06 56802.11 88888.00 2018-12-17 17:43:39.404 351 11484.35 90.11 56802.04 88888.00 2018-12-17 17:43:39.904 351 11484.40 90.06 56801.98 88888.00 2018-12-17 17:43:40.404 351 11484.40 90.08 56801.94 88888.00 2018-12-17 17:43:40.904 351 11484.38 90.08 56801.94 88888.00 2018-12-17 17:43:41.404 351 11484.45 90.08 56801.90 88888.00 2018-12-17 17:43:41.904 351 11484.45 90.15 56801.88 88888.00 2018-12-17 17:43:42.404 351 11484.45 90.19 56801.89 88888.00 2018-12-17 17:43:42.904 351 11484.52 90.20 56801.90 88888.00 2018-12-17 17:43:43.404 351 11484.50 90.18 56801.82 88888.00 2018-12-17 17:43:43.904 351 11484.52 90.25 56801.72 88888.00 2018-12-17 17:43:44.404 351 11484.58 90.27 56801.70 88888.00 2018-12-17 17:43:44.904 351 11484.64 90.23 56801.63 88888.00 2018-12-17 17:43:45.404 351 11484.66 90.22 56801.52 88888.00 2018-12-17 17:43:45.904 351 11484.72 90.25 56801.51 88888.00 2018-12-17 17:43:46.404 351 11484.70 90.28 56801.44 88888.00 2018-12-17 17:43:46.904 351 11484.76 90.32 56801.46 88888.00 2018-12-17 17:43:47.404 351 11484.83 90.35 56801.36 88888.00 2018-12-17 17:43:47.904 351 11484.85 90.39 56801.28 88888.00 2018-12-17 17:43:48.404 351 11484.90 90.41 56801.15 88888.00 2018-12-17 17:43:48.904 351 11485.04 90.40 56801.08 88888.00 2018-12-17 17:43:49.404 351 11485.03 90.39 56800.99 88888.00 2018-12-17 17:43:49.904 351 11485.03 90.40 56800.91 88888.00 2018-12-17 17:43:50.404 351 11485.18 90.45 56800.79 88888.00 2018-12-17 17:43:50.904 351 11485.12 90.46 56800.70 88888.00 2018-12-17 17:43:51.404 351 11485.11 90.48 56800.62 88888.00 2018-12-17 17:43:51.904 351 11485.24 90.46 56800.59 88888.00 2018-12-17 17:43:52.404 351 11485.23 90.49 56800.51 88888.00 2018-12-17 17:43:52.904 351 11485.31 90.50 56800.42 88888.00 2018-12-17 17:43:53.404 351 11485.40 90.47 56800.29 88888.00 2018-12-17 17:43:53.904 351 11485.38 90.47 56800.16 88888.00 2018-12-17 17:43:54.404 351 11485.41 90.49 56800.11 88888.00 2018-12-17 17:43:54.904 351 11485.55 90.55 56800.04 88888.00 2018-12-17 17:43:55.404 351 11485.54 90.53 56799.97 88888.00 2018-12-17 17:43:55.904 351 11485.58 90.49 56799.90 88888.00 2018-12-17 17:43:56.404 351 11485.66 90.42 56799.82 88888.00 2018-12-17 17:43:56.904 351 11485.68 90.40 56799.72 88888.00 2018-12-17 17:43:57.404 351 11485.72 90.43 56799.64 88888.00 2018-12-17 17:43:57.904 351 11485.87 90.40 56799.53 88888.00 2018-12-17 17:43:58.404 351 11485.93 90.41 56799.48 88888.00 2018-12-17 17:43:58.904 351 11485.94 90.42 56799.44 88888.00 2018-12-17 17:43:59.404 351 11486.08 90.46 56799.32 88888.00 2018-12-17 17:43:59.904 351 11486.10 90.41 56799.29 88888.00 2018-12-17 17:44:01.404 351 11486.25 90.48 56799.14 88888.00 2018-12-17 17:44:01.904 351 11486.26 90.47 56799.14 88888.00 2018-12-17 17:44:02.404 351 11486.33 90.52 56799.03 88888.00 2018-12-17 17:44:02.904 351 11486.39 90.55 56798.99 88888.00 2018-12-17 17:44:03.404 351 11486.53 90.53 56799.06 88888.00 2018-12-17 17:44:03.904 351 11486.63 90.60 56798.97 88888.00 2018-12-17 17:44:04.404 351 11486.57 90.60 56798.92 88888.00 2018-12-17 17:44:04.904 351 11486.60 90.60 56798.99 88888.00 2018-12-17 17:44:05.404 351 11486.73 90.64 56798.96 88888.00 2018-12-17 17:44:05.904 351 11486.79 90.64 56798.90 88888.00 2018-12-17 17:44:06.404 351 11486.78 90.64 56798.87 88888.00 2018-12-17 17:44:06.904 351 11486.83 90.64 56798.86 88888.00 2018-12-17 17:44:07.404 351 11486.88 90.62 56798.88 88888.00 2018-12-17 17:44:07.904 351 11486.97 90.63 56798.97 88888.00 2018-12-17 17:44:08.404 351 11487.02 90.66 56798.97 88888.00 2018-12-17 17:44:08.904 351 11487.00 90.68 56798.88 88888.00 2018-12-17 17:44:09.404 351 11487.04 90.72 56798.92 88888.00 2018-12-17 17:44:09.904 351 11487.13 90.73 56798.94 88888.00 2018-12-17 17:44:10.904 351 11487.23 90.80 56798.92 88888.00 2018-12-17 17:44:11.404 351 11487.28 90.80 56798.95 88888.00 2018-12-17 17:44:11.904 351 11487.28 90.77 56798.96 88888.00 2018-12-17 17:44:12.404 351 11487.28 90.79 56798.96 88888.00 2018-12-17 17:44:12.904 351 11487.39 90.81 56798.93 88888.00 2018-12-17 17:44:13.404 351 11487.40 90.77 56798.92 88888.00 2018-12-17 17:44:13.904 351 11487.43 90.79 56798.90 88888.00 2018-12-17 17:44:14.404 351 11487.55 90.80 56798.92 88888.00 2018-12-17 17:44:14.904 351 11487.60 90.83 56798.90 88888.00 2018-12-17 17:44:15.404 351 11487.60 90.86 56798.83 88888.00 2018-12-17 17:44:15.904 351 11487.67 90.96 56798.77 88888.00 2018-12-17 17:44:16.404 351 11487.65 90.98 56798.76 88888.00 2018-12-17 17:44:16.904 351 11487.67 91.02 56798.77 88888.00 2018-12-17 17:44:17.404 351 11487.71 91.01 56798.76 88888.00 2018-12-17 17:44:17.904 351 11487.71 90.94 56798.79 88888.00 2018-12-17 17:44:18.404 351 11487.77 91.01 56798.73 88888.00 2018-12-17 17:44:18.904 351 11487.89 91.09 56798.69 88888.00 2018-12-17 17:44:19.404 351 11487.89 91.09 56798.68 88888.00 2018-12-17 17:44:19.904 351 11487.92 91.11 56798.70 88888.00 2018-12-17 17:44:20.404 351 11488.03 91.08 56798.63 88888.00 2018-12-17 17:44:20.904 351 11488.04 91.02 56798.60 88888.00 2018-12-17 17:44:21.404 351 11488.08 91.10 56798.57 88888.00 2018-12-17 17:44:21.904 351 11488.13 91.14 56798.61 88888.00 2018-12-17 17:44:22.404 351 11488.11 91.15 56798.58 88888.00 2018-12-17 17:44:22.904 351 11488.15 91.15 56798.56 88888.00 2018-12-17 17:44:23.404 351 11488.27 91.17 56798.52 88888.00 2018-12-17 17:44:23.904 351 11488.30 91.20 56798.47 88888.00 2018-12-17 17:44:24.404 351 11488.29 91.22 56798.38 88888.00 2018-12-17 17:44:24.904 351 11488.38 91.20 56798.32 88888.00 2018-12-17 17:44:25.404 351 11488.38 91.20 56798.34 88888.00 2018-12-17 17:44:25.904 351 11488.40 91.23 56798.22 88888.00 2018-12-17 17:44:26.404 351 11488.48 91.28 56798.13 88888.00 2018-12-17 17:44:26.904 351 11488.52 91.29 56798.10 88888.00 2018-12-17 17:44:27.404 351 11488.52 91.32 56798.02 88888.00 2018-12-17 17:44:27.904 351 11488.59 91.34 56797.96 88888.00 2018-12-17 17:44:28.404 351 11488.66 91.30 56797.90 88888.00 2018-12-17 17:44:28.904 351 11488.66 91.36 56797.86 88888.00 2018-12-17 17:44:29.404 351 11488.72 91.41 56797.81 88888.00 2018-12-17 17:44:29.904 351 11488.76 91.42 56797.75 88888.00 2018-12-17 17:44:30.404 351 11488.79 91.44 56797.67 88888.00 2018-12-17 17:44:30.904 351 11488.97 91.41 56797.64 88888.00 2018-12-17 17:44:31.404 351 11488.94 91.38 56797.60 88888.00 2018-12-17 17:44:31.904 351 11488.88 91.38 56797.51 88888.00 2018-12-17 17:44:32.404 351 11488.96 91.38 56797.40 88888.00 2018-12-17 17:44:32.904 351 11488.99 91.37 56797.39 88888.00 2018-12-17 17:44:33.404 351 11489.04 91.37 56797.33 88888.00 2018-12-17 17:44:33.904 351 11489.18 91.37 56797.19 88888.00 2018-12-17 17:44:34.404 351 11489.17 91.40 56797.15 88888.00 2018-12-17 17:44:34.904 351 11489.18 91.43 56797.10 88888.00 2018-12-17 17:44:35.404 351 11489.29 91.37 56797.02 88888.00 2018-12-17 17:44:35.904 351 11489.30 91.34 56796.82 88888.00 2018-12-17 17:44:36.404 351 11489.28 91.36 56796.77 88888.00 2018-12-17 17:44:36.904 351 11489.34 91.38 56796.72 88888.00 2018-12-17 17:44:37.404 351 11489.35 91.29 56796.64 88888.00 2018-12-17 17:44:37.904 351 11489.40 91.28 56796.64 88888.00 2018-12-17 17:44:38.404 351 11489.49 91.36 56796.61 88888.00 2018-12-17 17:44:38.904 351 11489.50 91.32 56796.50 88888.00 2018-12-17 17:44:39.404 351 11489.55 91.30 56796.40 88888.00 2018-12-17 17:44:39.904 351 11489.63 91.32 56796.32 88888.00 2018-12-17 17:44:40.404 351 11489.75 91.30 56796.30 88888.00 2018-12-17 17:44:40.904 351 11489.78 91.32 56796.24 88888.00 2018-12-17 17:44:41.404 351 11489.84 91.38 56796.19 88888.00 2018-12-17 17:44:41.904 351 11489.89 91.40 56796.06 88888.00 2018-12-17 17:44:42.404 351 11489.89 91.38 56796.08 88888.00 2018-12-17 17:44:42.904 351 11489.94 91.37 56796.00 88888.00 2018-12-17 17:44:43.404 351 11490.01 91.31 56795.93 88888.00 2018-12-17 17:44:43.904 351 11490.04 91.32 56795.86 88888.00 2018-12-17 17:44:44.404 351 11490.15 91.32 56795.81 88888.00 2018-12-17 17:44:44.904 351 11490.17 91.28 56795.79 88888.00 2018-12-17 17:44:45.404 351 11490.17 91.30 56795.74 88888.00 2018-12-17 17:44:45.904 351 11490.29 91.31 56795.71 88888.00 2018-12-17 17:44:46.404 351 11490.31 91.34 56795.66 88888.00 2018-12-17 17:44:46.904 351 11490.31 91.40 56795.63 88888.00 2018-12-17 17:44:47.404 351 11490.39 91.45 56795.63 88888.00 2018-12-17 17:44:47.904 351 11490.46 91.42 56795.59 88888.00 2018-12-17 17:44:48.404 351 11490.45 91.43 56795.53 88888.00 2018-12-17 17:44:48.904 351 11490.47 91.45 56795.54 88888.00 2018-12-17 17:44:49.404 351 11490.52 91.43 56795.54 88888.00 2018-12-17 17:44:49.904 351 11490.55 91.40 56795.50 88888.00 2018-12-17 17:44:50.404 351 11490.65 91.32 56795.50 88888.00 2018-12-17 17:44:50.904 351 11490.69 91.31 56795.50 88888.00 2018-12-17 17:44:51.404 351 11490.65 91.41 56795.50 88888.00 2018-12-17 17:44:52.404 351 11490.73 91.40 56795.37 88888.00 2018-12-17 17:44:52.904 351 11490.72 91.42 56795.37 88888.00 2018-12-17 17:44:53.404 351 11490.83 91.50 56795.42 88888.00 2018-12-17 17:44:53.904 351 11490.88 91.47 56795.42 88888.00 2018-12-17 17:44:54.404 351 11490.87 91.43 56795.35 88888.00 2018-12-17 17:44:54.904 351 11490.97 91.40 56795.33 88888.00 2018-12-17 17:44:55.404 351 11491.00 91.37 56795.29 88888.00 2018-12-17 17:44:55.904 351 11490.90 91.37 56795.29 88888.00 2018-12-17 17:44:56.404 351 11490.93 91.41 56795.20 88888.00 2018-12-17 17:44:56.904 351 11490.91 91.37 56795.08 88888.00 2018-12-17 17:44:57.404 351 11490.88 91.35 56795.03 88888.00 2018-12-17 17:44:57.904 351 11491.01 91.31 56795.02 88888.00 2018-12-17 17:44:58.404 351 11491.09 91.29 56794.98 88888.00 2018-12-17 17:44:58.904 351 11491.08 91.27 56794.92 88888.00 2018-12-17 17:44:59.404 351 11491.10 91.30 56794.84 88888.00 2018-12-17 17:44:59.904 351 11491.21 91.30 56794.76 88888.00 2018-12-17 17:45:00.404 351 11491.22 91.34 56794.69 88888.00 2018-12-17 17:45:00.904 351 11491.21 91.30 56794.62 88888.00 2018-12-17 17:45:01.404 351 11491.18 91.22 56794.60 88888.00 2018-12-17 17:45:01.904 351 11491.17 91.18 56794.52 88888.00 2018-12-17 17:45:02.404 351 11491.26 91.20 56794.40 88888.00 2018-12-17 17:45:02.904 351 11491.29 91.20 56794.32 88888.00 2018-12-17 17:45:03.404 351 11491.26 91.06 56794.22 88888.00 2018-12-17 17:45:03.904 351 11491.30 91.06 56794.14 88888.00 2018-12-17 17:45:04.404 351 11491.33 91.04 56794.08 88888.00 2018-12-17 17:45:04.904 351 11491.36 91.03 56793.99 88888.00 2018-12-17 17:45:05.404 351 11491.43 91.02 56793.93 88888.00 2018-12-17 17:45:05.904 351 11491.42 90.95 56793.82 88888.00 2018-12-17 17:45:06.404 351 11491.40 90.94 56793.81 88888.00 2018-12-17 17:45:06.904 351 11491.45 90.94 56793.77 88888.00 2018-12-17 17:45:07.404 351 11491.51 90.89 56793.74 88888.00 2018-12-17 17:45:07.904 351 11491.52 90.86 56793.75 88888.00 2018-12-17 17:45:08.404 351 11491.61 90.80 56793.69 88888.00 2018-12-17 17:45:08.904 351 11491.64 90.74 56793.67 88888.00 2018-12-17 17:45:09.404 351 11491.65 90.74 56793.62 88888.00 2018-12-17 17:45:09.904 351 11491.66 90.70 56793.56 88888.00 2018-12-17 17:45:10.404 351 11491.70 90.68 56793.55 88888.00 2018-12-17 17:45:10.904 351 11491.63 90.69 56793.51 88888.00 2018-12-17 17:45:11.404 351 11491.68 90.69 56793.50 88888.00 2018-12-17 17:45:11.904 351 11491.77 90.61 56793.55 88888.00 2018-12-17 17:45:12.404 351 11491.78 90.56 56793.57 88888.00 2018-12-17 17:45:12.904 351 11491.81 90.55 56793.56 88888.00 2018-12-17 17:45:13.404 351 11491.79 90.57 56793.61 88888.00 2018-12-17 17:45:13.904 351 11491.77 90.55 56793.60 88888.00 2018-12-17 17:45:14.404 351 11491.85 90.54 56793.62 88888.00 2018-12-17 17:45:14.904 351 11491.84 90.52 56793.69 88888.00 2018-12-17 17:45:15.404 351 11491.75 90.50 56793.75 88888.00 2018-12-17 17:45:15.904 351 11491.77 90.52 56793.75 88888.00 2018-12-17 17:45:16.404 351 11491.78 90.49 56793.70 88888.00 2018-12-17 17:45:16.904 351 11491.73 90.47 56793.75 88888.00 2018-12-17 17:45:17.404 351 11491.74 90.46 56793.77 88888.00 2018-12-17 17:45:17.904 351 11491.79 90.46 56793.79 88888.00 2018-12-17 17:45:18.404 351 11491.72 90.45 56793.82 88888.00 2018-12-17 17:45:18.904 351 11491.70 90.38 56793.77 88888.00 2018-12-17 17:45:19.404 351 11491.73 90.38 56793.85 88888.00 2018-12-17 17:45:19.904 351 11491.70 90.34 56793.85 88888.00 2018-12-17 17:45:20.404 351 11491.71 90.32 56793.94 88888.00 2018-12-17 17:45:20.904 351 11491.80 90.34 56793.99 88888.00 2018-12-17 17:45:21.404 351 11491.74 90.32 56794.00 88888.00 2018-12-17 17:45:21.904 351 11491.77 90.29 56793.98 88888.00 2018-12-17 17:45:22.404 351 11491.73 90.21 56794.01 88888.00 2018-12-17 17:45:22.904 351 11491.68 90.18 56794.05 88888.00 2018-12-17 17:45:23.404 351 11491.68 90.21 56794.08 88888.00 2018-12-17 17:45:23.904 351 11491.73 90.19 56794.17 88888.00 2018-12-17 17:45:24.404 351 11491.68 90.21 56794.22 88888.00 2018-12-17 17:45:24.904 351 11491.72 90.23 56794.24 88888.00 2018-12-17 17:45:25.404 351 11491.75 90.20 56794.30 88888.00 2018-12-17 17:45:25.904 351 11491.67 90.22 56794.26 88888.00 2018-12-17 17:45:26.404 351 11491.68 90.23 56794.27 88888.00 2018-12-17 17:45:26.904 351 11491.71 90.20 56794.30 88888.00 2018-12-17 17:45:27.404 351 11491.60 90.18 56794.36 88888.00 2018-12-17 17:45:27.904 351 11491.60 90.18 56794.39 88888.00 2018-12-17 17:45:28.404 351 11491.61 90.19 56794.40 88888.00 2018-12-17 17:45:28.904 351 11491.61 90.15 56794.46 88888.00 2018-12-17 17:45:29.404 351 11491.60 90.18 56794.52 88888.00 2018-12-17 17:45:29.904 351 11491.65 90.20 56794.57 88888.00 2018-12-17 17:45:30.404 351 11491.59 90.20 56794.59 88888.00 2018-12-17 17:45:30.904 351 11491.59 90.20 56794.62 88888.00 2018-12-17 17:45:31.404 351 11491.58 90.21 56794.68 88888.00 2018-12-17 17:45:31.904 351 11491.49 90.20 56794.68 88888.00 2018-12-17 17:45:32.404 351 11491.46 90.18 56794.63 88888.00 2018-12-17 17:45:32.904 351 11491.50 90.18 56794.65 88888.00 2018-12-17 17:45:33.905 351 11491.37 90.20 56794.76 88888.00 2018-12-17 17:45:34.405 351 11491.43 90.22 56794.76 88888.00 2018-12-17 17:45:34.905 351 11491.38 90.22 56794.78 88888.00 2018-12-17 17:45:35.405 351 11491.42 90.18 56794.84 88888.00 2018-12-17 17:45:35.905 351 11491.40 90.18 56794.89 88888.00 2018-12-17 17:45:36.405 351 11491.33 90.16 56794.83 88888.00 2018-12-17 17:45:36.905 351 11491.32 90.16 56794.89 88888.00 2018-12-17 17:45:37.405 351 11491.35 90.15 56794.97 88888.00 2018-12-17 17:45:37.905 351 11491.29 90.08 56794.96 88888.00 2018-12-17 17:45:38.405 351 11491.22 90.08 56795.02 88888.00 2018-12-17 17:45:38.905 351 11491.28 90.09 56795.07 88888.00 2018-12-17 17:45:39.405 351 11491.24 90.09 56795.11 88888.00 2018-12-17 17:45:39.905 351 11491.22 90.08 56795.11 88888.00 2018-12-17 17:45:40.405 351 11491.25 90.07 56795.13 88888.00 2018-12-17 17:45:40.905 351 11491.18 90.08 56795.14 88888.00 2018-12-17 17:45:41.405 351 11491.17 90.09 56795.20 88888.00 2018-12-17 17:45:41.905 351 11491.23 90.09 56795.18 88888.00 2018-12-17 17:45:42.405 351 11491.12 90.06 56795.18 88888.00 2018-12-17 17:45:42.905 351 11491.17 90.02 56795.28 88888.00 2018-12-17 17:45:43.905 351 11491.16 90.00 56795.29 88888.00 2018-12-17 17:45:44.405 351 11491.19 90.01 56795.36 88888.00 2018-12-17 17:45:44.905 351 11491.18 90.02 56795.42 88888.00 2018-12-17 17:45:45.405 351 11491.11 89.99 56795.48 88888.00 2018-12-17 17:45:45.905 351 11491.07 90.00 56795.50 88888.00 2018-12-17 17:45:46.405 351 11491.12 89.99 56795.49 88888.00 2018-12-17 17:45:46.905 351 11491.05 89.95 56795.49 88888.00 2018-12-17 17:45:47.405 351 11491.11 89.96 56795.59 88888.00 2018-12-17 17:45:47.905 351 11491.19 89.96 56795.63 88888.00 2018-12-17 17:45:48.405 351 11491.10 89.89 56795.67 88888.00 2018-12-17 17:45:48.905 351 11491.07 89.88 56795.72 88888.00 2018-12-17 17:45:49.405 351 11491.04 89.87 56795.80 88888.00 2018-12-17 17:45:49.905 351 11491.00 89.82 56795.80 88888.00 2018-12-17 17:45:50.405 351 11491.02 89.91 56795.84 88888.00 2018-12-17 17:45:50.905 351 11491.08 89.91 56795.84 88888.00 2018-12-17 17:45:51.405 351 11490.97 89.89 56795.86 88888.00 2018-12-17 17:45:51.905 351 11490.94 89.88 56795.92 88888.00 2018-12-17 17:45:52.405 351 11490.97 89.87 56795.94 88888.00 2018-12-17 17:45:52.905 351 11490.90 89.84 56795.98 88888.00 2018-12-17 17:45:53.405 351 11490.94 89.87 56796.04 88888.00 2018-12-17 17:45:53.905 351 11490.98 89.91 56796.06 88888.00 2018-12-17 17:45:54.405 351 11490.93 89.89 56796.11 88888.00 2018-12-17 17:45:54.905 351 11490.88 89.87 56796.21 88888.00 2018-12-17 17:45:55.405 351 11490.91 89.89 56796.29 88888.00 2018-12-17 17:45:55.905 351 11490.90 89.89 56796.29 88888.00 2018-12-17 17:45:56.405 351 11490.86 89.82 56796.31 88888.00 2018-12-17 17:45:56.905 351 11490.88 89.81 56796.40 88888.00 2018-12-17 17:45:57.405 351 11490.81 89.81 56796.45 88888.00 2018-12-17 17:45:57.905 351 11490.76 89.82 56796.51 88888.00 2018-12-17 17:45:58.405 351 11490.80 89.85 56796.55 88888.00 2018-12-17 17:45:58.905 351 11490.80 89.80 56796.57 88888.00 2018-12-17 17:45:59.405 351 11490.77 89.80 56796.64 88888.00 2018-12-17 17:45:59.905 351 11490.74 89.82 56796.69 88888.00 2018-12-17 17:46:00.405 351 11490.72 89.75 56796.77 88888.00 2018-12-17 17:46:00.905 351 11490.69 89.73 56796.77 88888.00 2018-12-17 17:46:01.405 351 11490.74 89.67 56796.77 88888.00 2018-12-17 17:46:01.905 351 11490.68 89.65 56796.78 88888.00 2018-12-17 17:46:02.405 351 11490.67 89.65 56796.80 88888.00 2018-12-17 17:46:02.905 351 11490.69 89.66 56796.78 88888.00 2018-12-17 17:46:03.405 351 11490.72 89.68 56796.81 88888.00 2018-12-17 17:46:03.905 351 11490.70 89.71 56796.91 88888.00 2018-12-17 17:46:04.405 351 11490.79 89.70 56796.95 88888.00 2018-12-17 17:46:04.905 351 11490.80 89.68 56797.00 88888.00 2018-12-17 17:46:05.405 351 11490.74 89.67 56797.12 88888.00 2018-12-17 17:46:05.905 351 11490.79 89.62 56797.23 88888.00 2018-12-17 17:46:06.405 351 11490.75 89.60 56797.30 88888.00 2018-12-17 17:46:06.905 351 11490.72 89.59 56797.32 88888.00 2018-12-17 17:46:07.405 351 11490.74 89.62 56797.36 88888.00 2018-12-17 17:46:07.905 351 11490.79 89.61 56797.40 88888.00 2018-12-17 17:46:08.405 351 11490.77 89.64 56797.44 88888.00 2018-12-17 17:46:08.905 351 11490.83 89.68 56797.49 88888.00 2018-12-17 17:46:09.405 351 11490.84 89.66 56797.55 88888.00 2018-12-17 17:46:09.905 351 11490.80 89.64 56797.62 88888.00 2018-12-17 17:46:10.405 351 11490.84 89.64 56797.67 88888.00 2018-12-17 17:46:10.905 351 11490.80 89.64 56797.71 88888.00 2018-12-17 17:46:11.405 351 11490.76 89.64 56797.75 88888.00 2018-12-17 17:46:11.905 351 11490.84 89.65 56797.85 88888.00 2018-12-17 17:46:12.405 351 11490.81 89.62 56797.90 88888.00 2018-12-17 17:46:12.905 351 11490.75 89.64 56797.97 88888.00 2018-12-17 17:46:13.405 351 11490.83 89.65 56798.04 88888.00 2018-12-17 17:46:13.905 351 11490.84 89.60 56798.03 88888.00 2018-12-17 17:46:14.905 351 11490.80 89.65 56798.18 88888.00 2018-12-17 17:46:15.405 351 11490.81 89.60 56798.23 88888.00 2018-12-17 17:46:15.905 351 11490.77 89.59 56798.25 88888.00 2018-12-17 17:46:16.405 351 11490.87 89.57 56798.29 88888.00 2018-12-17 17:46:16.905 351 11490.86 89.54 56798.37 88888.00 2018-12-17 17:46:17.405 351 11490.80 89.59 56798.50 88888.00 2018-12-17 17:46:17.905 351 11490.93 89.59 56798.55 88888.00 2018-12-17 17:46:18.405 351 11490.89 89.58 56798.58 88888.00 2018-12-17 17:46:18.905 351 11490.86 89.58 56798.63 88888.00 2018-12-17 17:46:19.405 351 11490.86 89.61 56798.64 88888.00 2018-12-17 17:46:19.905 351 11490.89 89.60 56798.69 88888.00 2018-12-17 17:46:20.405 351 11490.82 89.54 56798.76 88888.00 2018-12-17 17:46:20.905 351 11490.88 89.52 56798.87 88888.00 2018-12-17 17:46:21.405 351 11490.90 89.53 56798.95 88888.00 2018-12-17 17:46:21.905 351 11490.90 89.50 56798.97 88888.00 2018-12-17 17:46:22.405 351 11490.96 89.53 56798.95 88888.00 2018-12-17 17:46:22.905 351 11490.93 89.54 56798.94 88888.00 2018-12-17 17:46:23.405 351 11490.83 89.52 56799.02 88888.00 2018-12-17 17:46:23.905 351 11490.89 89.51 56799.09 88888.00 2018-12-17 17:46:24.405 351 11490.91 89.52 56799.18 88888.00 2018-12-17 17:46:25.405 351 11490.89 89.53 56799.25 88888.00 2018-12-17 17:46:25.905 351 11490.87 89.50 56799.29 88888.00 2018-12-17 17:46:26.405 351 11490.81 89.45 56799.31 88888.00 2018-12-17 17:46:26.905 351 11490.88 89.46 56799.33 88888.00 2018-12-17 17:46:27.405 351 11490.89 89.51 56799.38 88888.00 2018-12-17 17:46:27.905 351 11490.81 89.53 56799.44 88888.00 2018-12-17 17:46:28.405 351 11490.89 89.52 56799.47 88888.00 2018-12-17 17:46:28.905 351 11490.93 89.47 56799.51 88888.00 2018-12-17 17:46:29.405 351 11490.97 89.47 56799.56 88888.00 2018-12-17 17:46:29.905 351 11490.95 89.47 56799.65 88888.00 2018-12-17 17:46:30.405 351 11490.91 89.44 56799.74 88888.00 2018-12-17 17:46:30.905 351 11490.90 89.39 56799.85 88888.00 2018-12-17 17:46:31.405 351 11491.01 89.41 56799.85 88888.00 2018-12-17 17:46:31.905 351 11491.07 89.38 56799.88 88888.00 2018-12-17 17:46:32.405 351 11490.96 89.37 56799.95 88888.00 2018-12-17 17:46:32.905 351 11491.00 89.40 56800.05 88888.00 2018-12-17 17:46:33.405 351 11491.02 89.40 56800.14 88888.00 2018-12-17 17:46:33.905 351 11490.95 89.38 56800.16 88888.00 2018-12-17 17:46:34.905 351 11491.01 89.40 56800.34 88888.00 2018-12-17 17:46:35.405 351 11490.95 89.40 56800.43 88888.00 2018-12-17 17:46:35.905 351 11491.01 89.39 56800.53 88888.00 2018-12-17 17:46:36.405 351 11491.02 89.41 56800.60 88888.00 2018-12-17 17:46:36.905 351 11491.01 89.43 56800.75 88888.00 2018-12-17 17:46:37.405 351 11491.05 89.48 56800.85 88888.00 2018-12-17 17:46:37.905 351 11491.05 89.52 56800.91 88888.00 2018-12-17 17:46:38.405 351 11491.03 89.54 56800.99 88888.00 2018-12-17 17:46:38.905 351 11491.02 89.57 56801.10 88888.00 2018-12-17 17:46:39.405 351 11491.10 89.54 56801.25 88888.00 2018-12-17 17:46:39.905 351 11491.09 89.55 56801.33 88888.00 2018-12-17 17:46:40.405 351 11491.03 89.59 56801.43 88888.00 2018-12-17 17:46:40.905 351 11491.09 89.58 56801.50 88888.00 2018-12-17 17:46:41.405 351 11491.08 89.57 56801.60 88888.00 2018-12-17 17:46:41.905 351 11491.10 89.57 56801.72 88888.00 2018-12-17 17:46:42.405 351 11491.17 89.58 56801.84 88888.00 2018-12-17 17:46:42.905 351 11491.10 89.62 56801.98 88888.00 2018-12-17 17:46:43.405 351 11491.16 89.65 56802.02 88888.00 2018-12-17 17:46:43.905 351 11491.17 89.66 56802.02 88888.00 2018-12-17 17:46:44.405 351 11491.11 89.68 56802.15 88888.00 2018-12-17 17:46:44.905 351 11491.07 89.73 56802.36 88888.00 2018-12-17 17:46:45.405 351 11491.11 89.74 56802.46 88888.00 2018-12-17 17:46:45.905 351 11491.08 89.72 56802.58 88888.00 2018-12-17 17:46:46.405 351 11491.16 89.79 56802.68 88888.00 2018-12-17 17:46:46.905 351 11491.23 89.75 56802.75 88888.00 2018-12-17 17:46:47.405 351 11491.19 89.80 56802.84 88888.00 2018-12-17 17:46:47.905 351 11491.15 89.85 56802.94 88888.00 2018-12-17 17:46:48.405 351 11491.15 89.84 56803.04 88888.00 2018-12-17 17:46:48.905 351 11491.12 89.82 56803.13 88888.00 2018-12-17 17:46:49.405 351 11491.17 89.85 56803.23 88888.00 2018-12-17 17:46:49.905 351 11491.30 89.86 56803.27 88888.00 2018-12-17 17:46:50.405 351 11491.28 89.87 56803.41 88888.00 2018-12-17 17:46:50.905 351 11491.25 89.89 56803.54 88888.00 2018-12-17 17:46:51.405 351 11491.31 89.91 56803.57 88888.00 2018-12-17 17:46:51.905 351 11491.28 89.91 56803.61 88888.00 2018-12-17 17:46:52.405 351 11491.30 89.94 56803.65 88888.00 2018-12-17 17:46:52.905 351 11491.32 89.99 56803.72 88888.00 2018-12-17 17:46:53.405 351 11491.26 89.95 56803.78 88888.00 2018-12-17 17:46:53.905 351 11491.30 90.00 56803.87 88888.00 2018-12-17 17:46:54.405 351 11491.35 90.01 56803.99 88888.00 2018-12-17 17:46:54.905 351 11491.26 90.05 56804.08 88888.00 2018-12-17 17:46:55.405 351 11491.25 90.09 56804.08 88888.00 2018-12-17 17:46:55.905 351 11491.37 90.08 56804.19 88888.00 2018-12-17 17:46:56.405 351 11491.35 90.11 56804.26 88888.00 2018-12-17 17:46:56.905 351 11491.37 90.19 56804.31 88888.00 2018-12-17 17:46:57.405 351 11491.37 90.23 56804.33 88888.00 2018-12-17 17:46:57.905 351 11491.38 90.27 56804.32 88888.00 2018-12-17 17:46:58.405 351 11491.40 90.21 56804.39 88888.00 2018-12-17 17:46:58.905 351 11491.43 90.18 56804.49 88888.00 2018-12-17 17:46:59.405 351 11491.37 90.20 56804.59 88888.00 2018-12-17 17:46:59.905 351 11491.37 90.22 56804.66 88888.00 2018-12-17 17:47:00.405 351 11491.39 90.28 56804.71 88888.00 2018-12-17 17:47:00.905 351 11491.36 90.32 56804.76 88888.00 2018-12-17 17:47:01.405 351 11491.43 90.34 56804.84 88888.00 2018-12-17 17:47:01.905 351 11491.47 90.34 56804.91 88888.00 2018-12-17 17:47:02.405 351 11491.44 90.29 56804.92 88888.00 2018-12-17 17:47:02.905 351 11491.49 90.29 56804.95 88888.00 2018-12-17 17:47:03.405 351 11491.56 90.33 56805.06 88888.00 2018-12-17 17:47:03.905 351 11491.47 90.28 56805.15 88888.00 2018-12-17 17:47:04.405 351 11491.49 90.33 56805.24 88888.00 2018-12-17 17:47:04.905 351 11491.57 90.36 56805.29 88888.00 2018-12-17 17:47:05.405 351 11491.56 90.38 56805.32 88888.00 2018-12-17 17:47:05.905 351 11491.53 90.45 56805.36 88888.00 2018-12-17 17:47:06.405 351 11491.61 90.50 56805.38 88888.00 2018-12-17 17:47:06.905 351 11491.51 90.52 56805.44 88888.00 2018-12-17 17:47:07.405 351 11491.47 90.57 56805.48 88888.00 2018-12-17 17:47:07.905 351 11491.54 90.55 56805.55 88888.00 2018-12-17 17:47:08.405 351 11491.56 90.47 56805.58 88888.00 2018-12-17 17:47:08.905 351 11491.56 90.48 56805.63 88888.00 2018-12-17 17:47:09.405 351 11491.64 90.47 56805.73 88888.00 2018-12-17 17:47:09.905 351 11491.61 90.46 56805.80 88888.00 2018-12-17 17:47:10.405 351 11491.64 90.46 56805.88 88888.00 2018-12-17 17:47:10.905 351 11491.71 90.52 56805.92 88888.00 2018-12-17 17:47:11.405 351 11491.68 90.46 56805.94 88888.00 2018-12-17 17:47:11.905 351 11491.64 90.49 56805.98 88888.00 2018-12-17 17:47:12.405 351 11491.71 90.50 56806.07 88888.00 2018-12-17 17:47:12.905 351 11491.74 90.50 56806.12 88888.00 2018-12-17 17:47:13.405 351 11491.71 90.48 56806.14 88888.00 2018-12-17 17:47:13.905 351 11491.77 90.53 56806.20 88888.00 2018-12-17 17:47:14.405 351 11491.73 90.55 56806.28 88888.00 2018-12-17 17:47:14.905 351 11491.66 90.59 56806.30 88888.00 2018-12-17 17:47:15.405 351 11491.72 90.60 56806.28 88888.00 2018-12-17 17:47:15.905 351 11491.72 90.56 56806.28 88888.00 2018-12-17 17:47:16.405 351 11491.67 90.60 56806.46 88888.00 2018-12-17 17:47:16.905 351 11491.73 90.64 56806.57 88888.00 2018-12-17 17:47:17.405 351 11491.67 90.62 56806.60 88888.00 2018-12-17 17:47:17.905 351 11491.65 90.57 56806.69 88888.00 2018-12-17 17:47:18.405 351 11491.77 90.57 56806.73 88888.00 2018-12-17 17:47:18.905 351 11491.74 90.61 56806.72 88888.00 2018-12-17 17:47:19.405 351 11491.66 90.64 56806.75 88888.00 2018-12-17 17:47:19.905 351 11491.73 90.67 56806.88 88888.00 2018-12-17 17:47:20.405 351 11491.75 90.64 56806.92 88888.00 2018-12-17 17:47:20.905 351 11491.73 90.67 56806.99 88888.00 2018-12-17 17:47:21.405 351 11491.77 90.67 56807.07 88888.00 2018-12-17 17:47:21.905 351 11491.78 90.66 56807.07 88888.00 2018-12-17 17:47:22.405 351 11491.75 90.63 56807.09 88888.00 2018-12-17 17:47:22.905 351 11491.80 90.61 56807.11 88888.00 2018-12-17 17:47:23.405 351 11491.80 90.57 56807.21 88888.00 2018-12-17 17:47:23.905 351 11491.73 90.62 56807.30 88888.00 2018-12-17 17:47:24.405 351 11491.75 90.67 56807.30 88888.00 2018-12-17 17:47:24.905 351 11491.72 90.69 56807.34 88888.00 2018-12-17 17:47:25.405 351 11491.64 90.68 56807.43 88888.00 2018-12-17 17:47:25.905 351 11491.74 90.67 56807.49 88888.00 2018-12-17 17:47:26.405 351 11491.81 90.63 56807.57 88888.00 2018-12-17 17:47:26.905 351 11491.78 90.64 56807.65 88888.00 2018-12-17 17:47:27.405 351 11491.85 90.63 56807.67 88888.00 2018-12-17 17:47:27.905 351 11491.86 90.64 56807.76 88888.00 2018-12-17 17:47:28.405 351 11491.88 90.67 56807.84 88888.00 2018-12-17 17:47:28.905 351 11491.87 90.61 56807.89 88888.00 2018-12-17 17:47:29.405 351 11491.82 90.59 56808.01 88888.00 2018-12-17 17:47:29.906 351 11491.82 90.61 56808.04 88888.00 2018-12-17 17:47:30.406 351 11491.82 90.64 56808.11 88888.00 2018-12-17 17:47:30.906 351 11491.78 90.64 56808.13 88888.00 2018-12-17 17:47:31.406 351 11491.78 90.64 56808.18 88888.00 2018-12-17 17:47:31.906 351 11491.81 90.64 56808.21 88888.00 2018-12-17 17:47:32.406 351 11491.84 90.61 56808.27 88888.00 2018-12-17 17:47:32.906 351 11491.75 90.61 56808.33 88888.00 2018-12-17 17:47:33.406 351 11491.75 90.68 56808.43 88888.00 2018-12-17 17:47:33.906 351 11491.80 90.80 56808.49 88888.00 2018-12-17 17:47:34.406 351 11491.75 90.74 56808.49 88888.00 2018-12-17 17:47:34.906 351 11491.72 90.69 56808.58 88888.00 2018-12-17 17:47:35.406 351 11491.78 90.67 56808.65 88888.00 2018-12-17 17:47:35.906 351 11491.73 90.76 56808.70 88888.00 2018-12-17 17:47:36.406 351 11491.73 90.80 56808.72 88888.00 2018-12-17 17:47:36.906 351 11491.72 90.64 56808.77 88888.00 2018-12-17 17:47:37.406 351 11491.68 90.68 56808.76 88888.00 2018-12-17 17:47:37.906 351 11491.71 90.70 56808.77 88888.00 2018-12-17 17:47:38.406 351 11491.70 90.67 56808.82 88888.00 2018-12-17 17:47:38.906 351 11491.65 90.67 56808.96 88888.00 2018-12-17 17:47:39.406 351 11491.64 90.77 56809.03 88888.00 2018-12-17 17:47:39.906 351 11491.66 90.84 56809.10 88888.00 2018-12-17 17:47:40.406 351 11491.60 90.84 56809.08 88888.00 2018-12-17 17:47:40.906 351 11491.61 90.83 56809.13 88888.00 2018-12-17 17:47:41.406 351 11491.67 90.88 56809.17 88888.00 2018-12-17 17:47:41.906 351 11491.60 90.86 56809.19 88888.00 2018-12-17 17:47:42.406 351 11491.59 90.94 56809.25 88888.00 2018-12-17 17:47:42.906 351 11491.67 90.95 56809.28 88888.00 2018-12-17 17:47:43.406 351 11491.60 90.90 56809.26 88888.00 2018-12-17 17:47:43.906 351 11491.58 90.87 56809.27 88888.00 2018-12-17 17:47:44.406 351 11491.64 90.84 56809.27 88888.00 2018-12-17 17:47:44.906 351 11491.58 90.86 56809.26 88888.00 2018-12-17 17:47:45.406 351 11491.58 90.89 56809.29 88888.00 2018-12-17 17:47:45.906 351 11491.58 90.90 56809.33 88888.00 2018-12-17 17:47:46.406 351 11491.50 90.91 56809.39 88888.00 2018-12-17 17:47:46.906 351 11491.53 90.93 56809.41 88888.00 2018-12-17 17:47:47.406 351 11491.54 90.91 56809.41 88888.00 2018-12-17 17:47:48.406 351 11491.51 90.96 56809.41 88888.00 2018-12-17 17:47:48.906 351 11491.53 90.97 56809.47 88888.00 2018-12-17 17:47:49.406 351 11491.44 90.80 56809.45 88888.00 2018-12-17 17:47:49.906 351 11491.39 90.82 56809.49 88888.00 2018-12-17 17:47:50.406 351 11491.44 90.90 56809.53 88888.00 2018-12-17 17:47:50.906 351 11491.42 90.94 56809.56 88888.00 2018-12-17 17:47:51.406 351 11491.39 90.96 56809.62 88888.00 2018-12-17 17:47:51.906 351 11491.40 90.96 56809.66 88888.00 2018-12-17 17:47:52.406 351 11491.39 90.93 56809.64 88888.00 2018-12-17 17:47:52.906 351 11491.39 90.93 56809.68 88888.00 2018-12-17 17:47:53.406 351 11491.39 90.93 56809.67 88888.00 2018-12-17 17:47:53.906 351 11491.38 90.96 56809.64 88888.00 2018-12-17 17:47:54.406 351 11491.32 90.93 56809.67 88888.00 2018-12-17 17:47:54.906 351 11491.37 90.97 56809.67 88888.00 2018-12-17 17:47:55.406 351 11491.38 91.01 56809.74 88888.00 2018-12-17 17:47:55.906 351 11491.32 90.98 56809.75 88888.00 2018-12-17 17:47:56.406 351 11491.39 90.97 56809.80 88888.00 2018-12-17 17:47:56.906 351 11491.36 90.97 56809.80 88888.00 2018-12-17 17:47:57.406 351 11491.36 90.96 56809.87 88888.00 2018-12-17 17:47:57.906 351 11491.33 90.96 56809.93 88888.00 2018-12-17 17:47:58.406 351 11491.29 90.97 56809.91 88888.00 2018-12-17 17:47:58.906 351 11491.25 91.03 56809.98 88888.00 2018-12-17 17:47:59.406 351 11491.32 91.02 56809.96 88888.00 2018-12-17 17:47:59.906 351 11491.24 91.01 56809.97 88888.00 2018-12-17 17:48:00.406 351 11491.19 91.02 56809.99 88888.00 2018-12-17 17:48:00.906 351 11491.19 91.06 56809.99 88888.00 2018-12-17 17:48:01.406 351 11491.17 91.09 56810.05 88888.00 2018-12-17 17:48:01.906 351 11491.17 91.10 56810.11 88888.00 2018-12-17 17:48:02.406 351 11491.21 91.11 56810.11 88888.00 2018-12-17 17:48:02.906 351 11491.17 91.09 56810.18 88888.00 2018-12-17 17:48:03.406 351 11491.08 91.11 56810.29 88888.00 2018-12-17 17:48:03.906 351 11491.08 91.10 56810.32 88888.00 2018-12-17 17:48:04.406 351 11491.05 91.11 56810.31 88888.00 2018-12-17 17:48:04.906 351 11490.95 91.20 56810.31 88888.00 2018-12-17 17:48:05.406 351 11490.97 91.20 56810.39 88888.00 2018-12-17 17:48:05.906 351 11490.95 91.23 56810.47 88888.00 2018-12-17 17:48:06.406 351 11490.89 91.25 56810.56 88888.00 2018-12-17 17:48:06.906 351 11490.88 91.21 56810.55 88888.00 2018-12-17 17:48:07.406 351 11490.87 91.16 56810.49 88888.00 2018-12-17 17:48:07.906 351 11490.82 91.15 56810.60 88888.00 2018-12-17 17:48:08.406 351 11490.86 91.24 56810.62 88888.00 2018-12-17 17:48:08.906 351 11490.89 91.24 56810.60 88888.00 2018-12-17 17:48:09.406 351 11490.80 91.23 56810.62 88888.00 2018-12-17 17:48:09.906 351 11490.76 91.29 56810.71 88888.00 2018-12-17 17:48:10.406 351 11490.76 91.30 56810.75 88888.00 2018-12-17 17:48:10.906 351 11490.66 91.32 56810.74 88888.00 2018-12-17 17:48:11.406 351 11490.69 91.35 56810.73 88888.00 2018-12-17 17:48:11.906 351 11490.68 91.34 56810.80 88888.00 2018-12-17 17:48:12.406 351 11490.65 91.35 56810.87 88888.00 2018-12-17 17:48:12.906 351 11490.67 91.35 56810.89 88888.00 2018-12-17 17:48:13.406 351 11490.63 91.42 56810.97 88888.00 2018-12-17 17:48:13.906 351 11490.53 91.38 56811.00 88888.00 2018-12-17 17:48:14.406 351 11490.49 91.35 56811.03 88888.00 2018-12-17 17:48:14.906 351 11490.52 91.42 56811.10 88888.00 2018-12-17 17:48:15.406 351 11490.48 91.49 56811.15 88888.00 2018-12-17 17:48:15.906 351 11490.43 91.49 56811.24 88888.00 2018-12-17 17:48:16.406 351 11490.40 91.48 56811.26 88888.00 2018-12-17 17:48:16.906 351 11490.28 91.45 56811.29 88888.00 2018-12-17 17:48:17.406 351 11490.29 91.44 56811.38 88888.00 2018-12-17 17:48:17.906 351 11490.31 91.38 56811.32 88888.00 2018-12-17 17:48:18.406 351 11490.21 91.36 56811.26 88888.00 2018-12-17 17:48:18.906 351 11490.24 91.40 56811.39 88888.00 2018-12-17 17:48:19.406 351 11490.19 91.44 56811.44 88888.00 2018-12-17 17:48:19.906 351 11490.08 91.54 56811.42 88888.00 2018-12-17 17:48:20.406 351 11490.12 91.58 56811.42 88888.00 2018-12-17 17:48:20.906 351 11490.14 91.62 56811.45 88888.00 2018-12-17 17:48:21.406 351 11490.06 91.71 56811.52 88888.00 2018-12-17 17:48:21.906 351 11490.03 91.66 56811.51 88888.00 2018-12-17 17:48:22.406 351 11490.06 91.61 56811.58 88888.00 2018-12-17 17:48:22.906 351 11490.04 91.62 56811.73 88888.00 2018-12-17 17:48:23.406 351 11489.99 91.69 56811.78 88888.00 2018-12-17 17:48:23.906 351 11490.01 91.66 56811.80 88888.00 2018-12-17 17:48:24.406 351 11489.93 91.69 56811.80 88888.00 2018-12-17 17:48:24.906 351 11489.92 91.77 56811.87 88888.00 2018-12-17 17:48:25.406 351 11490.00 91.77 56811.90 88888.00 2018-12-17 17:48:25.906 351 11489.92 91.75 56811.95 88888.00 2018-12-17 17:48:26.406 351 11489.92 91.76 56812.02 88888.00 2018-12-17 17:48:26.906 351 11489.97 91.78 56812.09 88888.00 2018-12-17 17:48:27.406 351 11489.89 91.78 56812.14 88888.00 2018-12-17 17:48:27.906 351 11489.83 91.81 56812.16 88888.00 2018-12-17 17:48:28.406 351 11489.90 91.90 56812.14 88888.00 2018-12-17 17:48:28.906 351 11489.86 91.95 56812.19 88888.00 2018-12-17 17:48:29.906 351 11489.90 91.96 56812.35 88888.00 2018-12-17 17:48:30.406 351 11489.90 91.91 56812.43 88888.00 2018-12-17 17:48:30.906 351 11489.83 91.95 56812.43 88888.00 2018-12-17 17:48:31.406 351 11489.84 91.97 56812.43 88888.00 2018-12-17 17:48:31.906 351 11489.78 91.98 56812.44 88888.00 2018-12-17 17:48:32.406 351 11489.71 92.00 56812.46 88888.00 2018-12-17 17:48:32.906 351 11489.77 92.06 56812.49 88888.00 2018-12-17 17:48:33.406 351 11489.78 92.10 56812.53 88888.00 2018-12-17 17:48:33.906 351 11489.76 92.12 56812.59 88888.00 2018-12-17 17:48:34.406 351 11489.80 92.16 56812.68 88888.00 2018-12-17 17:48:34.906 351 11489.78 92.12 56812.67 88888.00 2018-12-17 17:48:35.406 351 11489.77 92.15 56812.63 88888.00 2018-12-17 17:48:35.906 351 11489.77 92.12 56812.62 88888.00 2018-12-17 17:48:36.406 351 11489.76 92.10 56812.63 88888.00 2018-12-17 17:48:36.906 351 11489.77 92.12 56812.69 88888.00 2018-12-17 17:48:37.406 351 11489.78 92.18 56812.77 88888.00 2018-12-17 17:48:37.906 351 11489.77 92.23 56812.85 88888.00 2018-12-17 17:48:38.406 351 11489.64 92.24 56812.79 88888.00 2018-12-17 17:48:38.906 351 11489.66 92.23 56812.85 88888.00 2018-12-17 17:48:39.406 351 11489.64 92.25 56812.86 88888.00 2018-12-17 17:48:39.906 351 11489.68 92.26 56812.85 88888.00 2018-12-17 17:48:40.406 351 11489.72 92.29 56812.86 88888.00 2018-12-17 17:48:40.906 351 11489.65 92.30 56812.88 88888.00 2018-12-17 17:48:41.406 351 11489.66 92.31 56812.89 88888.00 2018-12-17 17:48:41.906 351 11489.64 92.34 56812.89 88888.00 2018-12-17 17:48:42.406 351 11489.58 92.37 56812.88 88888.00 2018-12-17 17:48:42.906 351 11489.56 92.43 56812.85 88888.00 2018-12-17 17:48:43.406 351 11489.56 92.50 56812.82 88888.00 2018-12-17 17:48:43.906 351 11489.59 92.53 56812.86 88888.00 2018-12-17 17:48:44.406 351 11489.55 92.51 56812.89 88888.00 2018-12-17 17:48:44.906 351 11489.52 92.43 56812.88 88888.00 2018-12-17 17:48:45.406 351 11489.54 92.39 56812.87 88888.00 2018-12-17 17:48:45.906 351 11489.43 92.44 56812.87 88888.00 2018-12-17 17:48:46.406 351 11489.45 92.49 56812.85 88888.00 2018-12-17 17:48:46.906 351 11489.45 92.47 56812.87 88888.00 2018-12-17 17:48:47.906 351 11489.51 92.57 56812.82 88888.00 2018-12-17 17:48:48.406 351 11489.49 92.51 56812.81 88888.00 2018-12-17 17:48:48.906 351 11489.45 92.46 56812.79 88888.00 2018-12-17 17:48:49.406 351 11489.45 92.52 56812.73 88888.00 2018-12-17 17:48:49.906 351 11489.45 92.49 56812.70 88888.00 2018-12-17 17:48:50.406 351 11489.35 92.46 56812.67 88888.00 2018-12-17 17:48:50.906 351 11489.42 92.51 56812.64 88888.00 2018-12-17 17:48:51.406 351 11489.42 92.49 56812.67 88888.00 2018-12-17 17:48:51.906 351 11489.40 92.51 56812.70 88888.00 2018-12-17 17:48:52.406 351 11489.36 92.50 56812.69 88888.00 2018-12-17 17:48:52.906 351 11489.31 92.52 56812.73 88888.00 2018-12-17 17:48:53.406 351 11489.27 92.51 56812.70 88888.00 2018-12-17 17:48:53.906 351 11489.24 92.56 56812.69 88888.00 2018-12-17 17:48:54.406 351 11489.27 92.57 56812.70 88888.00 2018-12-17 17:48:54.906 351 11489.27 92.59 56812.66 88888.00 2018-12-17 17:48:55.406 351 11489.34 92.58 56812.60 88888.00 2018-12-17 17:48:55.906 351 11489.30 92.61 56812.59 88888.00 2018-12-17 17:48:56.406 351 11489.24 92.63 56812.57 88888.00 2018-12-17 17:48:56.906 351 11489.34 92.60 56812.64 88888.00 2018-12-17 17:48:57.406 351 11489.33 92.61 56812.66 88888.00 2018-12-17 17:48:57.906 351 11489.24 92.64 56812.67 88888.00 2018-12-17 17:48:58.406 351 11489.27 92.66 56812.64 88888.00 2018-12-17 17:48:58.906 351 11489.27 92.66 56812.61 88888.00 2018-12-17 17:48:59.406 351 11489.21 92.65 56812.60 88888.00 2018-12-17 17:48:59.906 351 11489.20 92.71 56812.56 88888.00 2018-12-17 17:49:00.406 351 11489.22 92.71 56812.60 88888.00 2018-12-17 17:49:00.906 351 11489.21 92.72 56812.62 88888.00 2018-12-17 17:49:01.406 351 11489.17 92.72 56812.64 88888.00 2018-12-17 17:49:01.906 351 11489.22 92.71 56812.63 88888.00 2018-12-17 17:49:02.406 351 11489.17 92.71 56812.62 88888.00 2018-12-17 17:49:02.906 351 11489.20 92.73 56812.59 88888.00 2018-12-17 17:49:03.406 351 11489.21 92.78 56812.61 88888.00 2018-12-17 17:49:03.906 351 11489.15 92.83 56812.56 88888.00 2018-12-17 17:49:04.406 351 11489.11 92.80 56812.56 88888.00 2018-12-17 17:49:04.906 351 11489.20 92.77 56812.55 88888.00 2018-12-17 17:49:05.406 351 11489.13 92.83 56812.56 88888.00 2018-12-17 17:49:05.906 351 11489.15 92.86 56812.61 88888.00 2018-12-17 17:49:06.406 351 11489.24 92.92 56812.59 88888.00 2018-12-17 17:49:06.906 351 11489.16 92.92 56812.55 88888.00 2018-12-17 17:49:07.406 351 11489.09 92.93 56812.54 88888.00 2018-12-17 17:49:07.906 351 11489.17 92.88 56812.54 88888.00 2018-12-17 17:49:08.406 351 11489.16 92.81 56812.62 88888.00 2018-12-17 17:49:08.906 351 11489.09 92.81 56812.66 88888.00 2018-12-17 17:49:09.406 351 11489.10 92.83 56812.59 88888.00 2018-12-17 17:49:09.906 351 11489.03 92.80 56812.59 88888.00 2018-12-17 17:49:10.406 351 11488.97 92.85 56812.63 88888.00 2018-12-17 17:49:11.406 351 11488.95 92.94 56812.66 88888.00 2018-12-17 17:49:11.906 351 11488.93 93.02 56812.70 88888.00 2018-12-17 17:49:12.406 351 11488.99 93.00 56812.69 88888.00 2018-12-17 17:49:12.906 351 11488.89 92.94 56812.67 88888.00 2018-12-17 17:49:13.406 351 11488.81 92.97 56812.68 88888.00 2018-12-17 17:49:13.906 351 11488.90 93.01 56812.74 88888.00 2018-12-17 17:49:14.406 351 11488.87 93.08 56812.79 88888.00 2018-12-17 17:49:14.906 351 11488.78 93.19 56812.81 88888.00 2018-12-17 17:49:15.406 351 11488.83 93.20 56812.77 88888.00 2018-12-17 17:49:15.906 351 11488.79 93.14 56812.77 88888.00 2018-12-17 17:49:16.406 351 11488.73 93.15 56812.89 88888.00 2018-12-17 17:49:16.906 351 11488.75 93.14 56812.87 88888.00 2018-12-17 17:49:17.406 351 11488.72 93.14 56812.88 88888.00 2018-12-17 17:49:17.906 351 11488.62 93.14 56812.93 88888.00 2018-12-17 17:49:18.406 351 11488.66 93.08 56812.94 88888.00 2018-12-17 17:49:18.906 351 11488.69 93.09 56812.99 88888.00 2018-12-17 17:49:19.406 351 11488.66 93.20 56813.02 88888.00 2018-12-17 17:49:19.906 351 11488.62 93.27 56813.04 88888.00 2018-12-17 17:49:20.406 351 11488.57 93.26 56813.06 88888.00 2018-12-17 17:49:20.906 351 11488.53 93.29 56813.08 88888.00 2018-12-17 17:49:21.406 351 11488.59 93.26 56813.08 88888.00 2018-12-17 17:49:21.906 351 11488.57 93.20 56813.13 88888.00 2018-12-17 17:49:22.406 351 11488.47 93.20 56813.18 88888.00 2018-12-17 17:49:22.906 351 11488.52 93.25 56813.15 88888.00 2018-12-17 17:49:23.406 351 11488.46 93.26 56813.06 88888.00 2018-12-17 17:49:23.906 351 11488.41 93.22 56813.09 88888.00 2018-12-17 17:49:24.406 351 11488.44 93.24 56813.14 88888.00 2018-12-17 17:49:24.906 351 11488.39 93.27 56813.17 88888.00 2018-12-17 17:49:25.406 351 11488.30 93.31 56813.09 88888.00 2018-12-17 17:49:25.906 351 11488.36 93.32 56813.07 88888.00 2018-12-17 17:49:26.406 351 11488.37 93.34 56813.08 88888.00 2018-12-17 17:49:26.906 351 11488.31 93.38 56813.08 88888.00 2018-12-17 17:49:27.406 351 11488.34 93.34 56813.09 88888.00 2018-12-17 17:49:27.906 351 11488.34 93.33 56813.08 88888.00 2018-12-17 17:49:28.406 351 11488.25 93.29 56813.08 88888.00 2018-12-17 17:49:28.906 351 11488.26 93.26 56813.00 88888.00 2018-12-17 17:49:29.406 351 11488.26 93.24 56813.00 88888.00 2018-12-17 17:49:29.906 351 11488.17 93.28 56813.01 88888.00 2018-12-17 17:49:30.406 351 11488.23 93.29 56813.01 88888.00 2018-12-17 17:49:30.906 351 11488.20 93.21 56812.99 88888.00 2018-12-17 17:49:31.406 351 11488.11 93.22 56812.98 88888.00 2018-12-17 17:49:31.906 351 11488.16 93.21 56813.06 88888.00 2018-12-17 17:49:32.406 351 11488.18 93.18 56813.20 88888.00 2018-12-17 17:49:32.906 351 11488.06 93.18 56813.14 88888.00 2018-12-17 17:49:33.406 351 11488.10 93.15 56812.98 88888.00 2018-12-17 17:49:33.906 351 11488.11 93.12 56812.88 88888.00 2018-12-17 17:49:34.406 351 11488.03 93.11 56812.81 88888.00 2018-12-17 17:49:34.906 351 11487.99 93.14 56812.72 88888.00 2018-12-17 17:49:35.406 351 11488.03 93.13 56812.69 88888.00 2018-12-17 17:49:35.906 351 11487.99 93.08 56812.67 88888.00 2018-12-17 17:49:36.407 351 11488.02 93.05 56812.62 88888.00 2018-12-17 17:49:36.907 351 11487.99 92.98 56812.63 88888.00 2018-12-17 17:49:37.407 351 11487.95 92.98 56812.62 88888.00 2018-12-17 17:49:37.907 351 11488.01 93.01 56812.60 88888.00 2018-12-17 17:49:38.407 351 11487.99 93.00 56812.59 88888.00 2018-12-17 17:49:38.907 351 11487.92 92.98 56812.62 88888.00 2018-12-17 17:49:39.407 351 11487.91 92.97 56812.66 88888.00 2018-12-17 17:49:39.907 351 11487.96 92.95 56812.61 88888.00 2018-12-17 17:49:40.407 351 11487.90 92.99 56812.56 88888.00 2018-12-17 17:49:40.907 351 11487.90 92.99 56812.54 88888.00 2018-12-17 17:49:41.407 351 11487.90 92.99 56812.53 88888.00 2018-12-17 17:49:41.907 351 11487.75 92.95 56812.51 88888.00 2018-12-17 17:49:42.407 351 11487.72 93.00 56812.47 88888.00 2018-12-17 17:49:42.907 351 11487.81 92.97 56812.42 88888.00 2018-12-17 17:49:43.407 351 11487.76 92.92 56812.40 88888.00 2018-12-17 17:49:43.907 351 11487.72 92.95 56812.41 88888.00 2018-12-17 17:49:44.407 351 11487.74 92.92 56812.42 88888.00 2018-12-17 17:49:44.907 351 11487.70 92.93 56812.38 88888.00 2018-12-17 17:49:45.407 351 11487.72 92.95 56812.36 88888.00 2018-12-17 17:49:45.907 351 11487.77 92.91 56812.35 88888.00 2018-12-17 17:49:46.407 351 11487.70 92.91 56812.29 88888.00 2018-12-17 17:49:46.907 351 11487.67 92.92 56812.22 88888.00 2018-12-17 17:49:47.407 351 11487.71 92.92 56812.25 88888.00 2018-12-17 17:49:47.907 351 11487.63 92.88 56812.22 88888.00 2018-12-17 17:49:48.407 351 11487.62 92.88 56812.27 88888.00 2018-12-17 17:49:48.907 351 11487.65 92.86 56812.23 88888.00 2018-12-17 17:49:49.407 351 11487.60 92.86 56812.22 88888.00 2018-12-17 17:49:49.907 351 11487.57 92.86 56812.21 88888.00 2018-12-17 17:49:50.407 351 11487.57 92.83 56812.19 88888.00 2018-12-17 17:49:50.907 351 11487.49 92.83 56812.22 88888.00 2018-12-17 17:49:51.407 351 11487.43 92.83 56812.24 88888.00 2018-12-17 17:49:51.907 351 11487.47 92.81 56812.18 88888.00 2018-12-17 17:49:52.907 351 11487.36 92.78 56812.12 88888.00 2018-12-17 17:49:53.407 351 11487.37 92.75 56812.09 88888.00 2018-12-17 17:49:53.907 351 11487.37 92.71 56812.09 88888.00 2018-12-17 17:49:54.407 351 11487.33 92.74 56812.09 88888.00 2018-12-17 17:49:54.907 351 11487.35 92.73 56811.99 88888.00 2018-12-17 17:49:55.407 351 11487.26 92.68 56811.99 88888.00 2018-12-17 17:49:55.907 351 11487.26 92.71 56811.97 88888.00 2018-12-17 17:49:56.407 351 11487.28 92.68 56811.96 88888.00 2018-12-17 17:49:56.907 351 11487.20 92.67 56811.91 88888.00 2018-12-17 17:49:57.407 351 11487.21 92.67 56811.85 88888.00 2018-12-17 17:49:57.907 351 11487.28 92.68 56811.83 88888.00 2018-12-17 17:49:58.407 351 11487.23 92.66 56811.73 88888.00 2018-12-17 17:49:58.907 351 11487.13 92.67 56811.71 88888.00 2018-12-17 17:49:59.407 351 11487.16 92.63 56811.69 88888.00 2018-12-17 17:49:59.907 351 11487.18 92.60 56811.65 88888.00 2018-12-17 17:50:00.407 351 11487.13 92.61 56811.63 88888.00 2018-12-17 17:50:00.907 351 11487.18 92.61 56811.60 88888.00 2018-12-17 17:50:01.407 351 11487.16 92.60 56811.51 88888.00 2018-12-17 17:50:01.907 351 11487.14 92.60 56811.44 88888.00 2018-12-17 17:50:02.407 351 11487.26 92.54 56811.41 88888.00 2018-12-17 17:50:02.907 351 11487.20 92.53 56811.32 88888.00 2018-12-17 17:50:03.407 351 11487.12 92.54 56811.24 88888.00 2018-12-17 17:50:03.907 351 11487.15 92.45 56811.12 88888.00 2018-12-17 17:50:04.407 351 11487.12 92.43 56811.06 88888.00 2018-12-17 17:50:04.907 351 11487.02 92.42 56811.05 88888.00 2018-12-17 17:50:05.407 351 11487.02 92.39 56810.89 88888.00 2018-12-17 17:50:05.907 351 11487.01 92.32 56810.80 88888.00 2018-12-17 17:50:06.407 351 11487.00 92.32 56810.71 88888.00 2018-12-17 17:50:06.907 351 11487.05 92.34 56810.65 88888.00 2018-12-17 17:50:07.407 351 11487.02 92.32 56810.54 88888.00 2018-12-17 17:50:07.907 351 11486.99 92.30 56810.43 88888.00 2018-12-17 17:50:08.407 351 11487.05 92.23 56810.38 88888.00 2018-12-17 17:50:08.907 351 11486.99 92.24 56810.29 88888.00 2018-12-17 17:50:09.407 351 11486.95 92.24 56810.19 88888.00 2018-12-17 17:50:09.907 351 11487.00 92.23 56810.12 88888.00 2018-12-17 17:50:10.407 351 11486.92 92.06 56809.98 88888.00 2018-12-17 17:50:10.907 351 11486.90 92.05 56809.93 88888.00 2018-12-17 17:50:11.407 351 11486.92 92.08 56809.90 88888.00 2018-12-17 17:50:11.907 351 11486.90 92.02 56809.81 88888.00 2018-12-17 17:50:12.407 351 11486.81 91.98 56809.73 88888.00 2018-12-17 17:50:12.907 351 11486.86 92.03 56809.67 88888.00 2018-12-17 17:50:13.407 351 11486.83 92.00 56809.56 88888.00 2018-12-17 17:50:13.907 351 11486.77 91.98 56809.39 88888.00 2018-12-17 17:50:14.407 351 11486.83 91.97 56809.36 88888.00 2018-12-17 17:50:14.907 351 11486.81 91.95 56809.33 88888.00 2018-12-17 17:50:15.407 351 11486.74 91.96 56809.22 88888.00 2018-12-17 17:50:15.907 351 11486.74 91.95 56809.15 88888.00 2018-12-17 17:50:16.407 351 11486.71 91.91 56809.13 88888.00 2018-12-17 17:50:16.907 351 11486.63 91.89 56809.06 88888.00 2018-12-17 17:50:17.407 351 11486.67 91.91 56809.01 88888.00 2018-12-17 17:50:17.907 351 11486.70 91.88 56808.95 88888.00 2018-12-17 17:50:18.407 351 11486.67 91.86 56808.91 88888.00 2018-12-17 17:50:18.907 351 11486.69 91.85 56808.82 88888.00 2018-12-17 17:50:19.407 351 11486.62 91.82 56808.74 88888.00 2018-12-17 17:50:19.907 351 11486.55 91.82 56808.63 88888.00 2018-12-17 17:50:20.407 351 11486.62 91.79 56808.61 88888.00 2018-12-17 17:50:20.907 351 11486.65 91.82 56808.59 88888.00 2018-12-17 17:50:21.407 351 11486.63 91.85 56808.55 88888.00 2018-12-17 17:50:21.907 351 11486.62 91.82 56808.53 88888.00 2018-12-17 17:50:22.407 351 11486.57 91.79 56808.45 88888.00 2018-12-17 17:50:22.907 351 11486.48 91.76 56808.40 88888.00 2018-12-17 17:50:23.407 351 11486.45 91.74 56808.37 88888.00 2018-12-17 17:50:24.407 351 11486.42 91.70 56808.26 88888.00 2018-12-17 17:50:24.907 351 11486.51 91.68 56808.25 88888.00 2018-12-17 17:50:25.407 351 11486.48 91.66 56808.24 88888.00 2018-12-17 17:50:25.907 351 11486.44 91.69 56808.14 88888.00 2018-12-17 17:50:26.407 351 11486.42 91.71 56808.02 88888.00 2018-12-17 17:50:26.907 351 11486.43 91.71 56807.94 88888.00 2018-12-17 17:50:27.407 351 11486.32 91.68 56807.87 88888.00 2018-12-17 17:50:27.907 351 11486.31 91.65 56807.78 88888.00 2018-12-17 17:50:28.407 351 11486.36 91.58 56807.76 88888.00 2018-12-17 17:50:28.907 351 11486.33 91.54 56807.78 88888.00 2018-12-17 17:50:29.407 351 11486.33 91.57 56807.75 88888.00 2018-12-17 17:50:29.907 351 11486.33 91.55 56807.72 88888.00 2018-12-17 17:50:30.407 351 11486.25 91.49 56807.62 88888.00 2018-12-17 17:50:30.907 351 11486.28 91.51 56807.62 88888.00 2018-12-17 17:50:31.407 351 11486.28 91.56 56807.60 88888.00 2018-12-17 17:50:31.907 351 11486.22 91.52 56807.59 88888.00 2018-12-17 17:50:32.407 351 11486.24 91.54 56807.53 88888.00 2018-12-17 17:50:32.907 351 11486.28 91.54 56807.49 88888.00 2018-12-17 17:50:33.407 351 11486.19 91.52 56807.48 88888.00 2018-12-17 17:50:34.407 351 11486.16 91.49 56807.48 88888.00 2018-12-17 17:50:34.907 351 11486.11 91.42 56807.48 88888.00 2018-12-17 17:50:35.407 351 11486.10 91.49 56807.46 88888.00 2018-12-17 17:50:35.907 351 11486.16 91.54 56807.41 88888.00 2018-12-17 17:50:36.407 351 11486.16 91.56 56807.39 88888.00 2018-12-17 17:50:36.907 351 11486.12 91.54 56807.44 88888.00 2018-12-17 17:50:37.407 351 11486.18 91.49 56807.46 88888.00 2018-12-17 17:50:37.907 351 11486.16 91.48 56807.37 88888.00 2018-12-17 17:50:38.407 351 11486.10 91.52 56807.35 88888.00 2018-12-17 17:50:38.907 351 11486.12 91.54 56807.36 88888.00 2018-12-17 17:50:39.407 351 11486.12 91.58 56807.42 88888.00 2018-12-17 17:50:39.907 351 11486.14 91.61 56807.52 88888.00 2018-12-17 17:50:40.407 351 11486.14 91.65 56807.49 88888.00 2018-12-17 17:50:40.907 351 11486.05 91.64 56807.48 88888.00 2018-12-17 17:50:41.407 351 11486.10 91.65 56807.46 88888.00 2018-12-17 17:50:41.907 351 11486.16 91.65 56807.49 88888.00 2018-12-17 17:50:42.407 351 11486.07 91.61 56807.49 88888.00 2018-12-17 17:50:42.907 351 11486.09 91.68 56807.46 88888.00 2018-12-17 17:50:43.407 351 11486.10 91.72 56807.43 88888.00 2018-12-17 17:50:43.907 351 11486.05 91.70 56807.42 88888.00 2018-12-17 17:50:44.407 351 11486.04 91.62 56807.48 88888.00 2018-12-17 17:50:44.907 351 11486.11 91.65 56807.49 88888.00 2018-12-17 17:50:45.407 351 11486.14 91.71 56807.50 88888.00 2018-12-17 17:50:45.907 351 11486.10 91.70 56807.49 88888.00 2018-12-17 17:50:46.407 351 11486.18 91.69 56807.48 88888.00 2018-12-17 17:50:46.907 351 11486.14 91.65 56807.50 88888.00 2018-12-17 17:50:47.407 351 11486.12 91.65 56807.52 88888.00 2018-12-17 17:50:47.907 351 11486.11 91.62 56807.54 88888.00 2018-12-17 17:50:48.407 351 11486.10 91.59 56807.55 88888.00 2018-12-17 17:50:48.907 351 11486.04 91.59 56807.61 88888.00 2018-12-17 17:50:49.407 351 11486.10 91.58 56807.59 88888.00 2018-12-17 17:50:49.907 351 11486.16 91.62 56807.59 88888.00 2018-12-17 17:50:50.407 351 11486.19 91.63 56807.53 88888.00 2018-12-17 17:50:50.907 351 11486.25 91.64 56807.50 88888.00 2018-12-17 17:50:51.407 351 11486.23 91.58 56807.57 88888.00 2018-12-17 17:50:51.907 351 11486.23 91.59 56807.62 88888.00 2018-12-17 17:50:52.407 351 11486.31 91.65 56807.61 88888.00 2018-12-17 17:50:52.907 351 11486.26 91.66 56807.62 88888.00 2018-12-17 17:50:53.407 351 11486.19 91.61 56807.55 88888.00 2018-12-17 17:50:53.907 351 11486.31 91.59 56807.56 88888.00 2018-12-17 17:50:54.407 351 11486.32 91.64 56807.65 88888.00 2018-12-17 17:50:54.907 351 11486.22 91.68 56807.68 88888.00 2018-12-17 17:50:55.407 351 11486.30 91.69 56807.62 88888.00 2018-12-17 17:50:55.907 351 11486.33 91.58 56807.65 88888.00 2018-12-17 17:50:56.407 351 11486.31 91.61 56807.67 88888.00 2018-12-17 17:50:56.907 351 11486.32 91.63 56807.68 88888.00 2018-12-17 17:50:57.407 351 11486.43 91.62 56807.63 88888.00 2018-12-17 17:50:57.907 351 11486.39 91.64 56807.62 88888.00 2018-12-17 17:50:58.407 351 11486.39 91.65 56807.67 88888.00 2018-12-17 17:50:58.907 351 11486.43 91.66 56807.71 88888.00 2018-12-17 17:50:59.407 351 11486.40 91.59 56807.69 88888.00 2018-12-17 17:50:59.907 351 11486.38 91.63 56807.68 88888.00 2018-12-17 17:51:00.407 351 11486.39 91.63 56807.66 88888.00 2018-12-17 17:51:00.907 351 11486.37 91.65 56807.65 88888.00 2018-12-17 17:51:01.407 351 11486.40 91.69 56807.69 88888.00 2018-12-17 17:51:01.907 351 11486.37 91.63 56807.67 88888.00 2018-12-17 17:51:02.407 351 11486.33 91.62 56807.62 88888.00 2018-12-17 17:51:02.907 351 11486.46 91.63 56807.60 88888.00 2018-12-17 17:51:03.407 351 11486.52 91.61 56807.63 88888.00 2018-12-17 17:51:03.907 351 11486.56 91.58 56807.66 88888.00 2018-12-17 17:51:04.407 351 11486.59 91.57 56807.57 88888.00 2018-12-17 17:51:04.907 351 11486.63 91.54 56807.66 88888.00 2018-12-17 17:51:05.907 351 11486.71 91.56 56807.54 88888.00 2018-12-17 17:51:06.407 351 11486.76 91.50 56807.50 88888.00 2018-12-17 17:51:06.907 351 11486.72 91.52 56807.52 88888.00 2018-12-17 17:51:07.407 351 11486.76 91.51 56807.53 88888.00 2018-12-17 17:51:07.907 351 11486.81 91.54 56807.50 88888.00 2018-12-17 17:51:08.407 351 11486.79 91.54 56807.50 88888.00 2018-12-17 17:51:08.907 351 11486.83 91.49 56807.49 88888.00 2018-12-17 17:51:09.407 351 11486.85 91.48 56807.48 88888.00 2018-12-17 17:51:09.907 351 11486.86 91.44 56807.40 88888.00 2018-12-17 17:51:10.407 351 11486.90 91.42 56807.39 88888.00 2018-12-17 17:51:10.907 351 11486.90 91.37 56807.35 88888.00 2018-12-17 17:51:11.407 351 11486.88 91.32 56807.31 88888.00 2018-12-17 17:51:11.907 351 11486.94 91.35 56807.24 88888.00 2018-12-17 17:51:12.407 351 11486.94 91.31 56807.15 88888.00 2018-12-17 17:51:12.907 351 11486.91 91.30 56807.11 88888.00 2018-12-17 17:51:13.907 351 11487.00 91.32 56807.10 88888.00 2018-12-17 17:51:14.407 351 11487.00 91.24 56807.07 88888.00 2018-12-17 17:51:14.907 351 11487.04 91.28 56807.02 88888.00 2018-12-17 17:51:15.907 351 11487.01 91.14 56806.94 88888.00 2018-12-17 17:51:16.407 351 11487.01 91.16 56806.90 88888.00 2018-12-17 17:51:16.907 351 11487.01 91.13 56806.83 88888.00 2018-12-17 17:51:17.407 351 11486.98 91.08 56806.77 88888.00 2018-12-17 17:51:17.907 351 11486.95 91.06 56806.82 88888.00 2018-12-17 17:51:18.407 351 11487.06 91.01 56806.73 88888.00 2018-12-17 17:51:18.907 351 11487.00 90.93 56806.64 88888.00 2018-12-17 17:51:19.407 351 11487.01 90.91 56806.63 88888.00 2018-12-17 17:51:19.907 351 11487.05 90.87 56806.62 88888.00 2018-12-17 17:51:20.407 351 11486.98 90.82 56806.51 88888.00 2018-12-17 17:51:20.907 351 11487.00 90.82 56806.43 88888.00 2018-12-17 17:51:21.407 351 11487.05 90.82 56806.37 88888.00 2018-12-17 17:51:21.907 351 11487.00 90.77 56806.32 88888.00 2018-12-17 17:51:22.407 351 11487.02 90.74 56806.27 88888.00 2018-12-17 17:51:22.907 351 11487.06 90.70 56806.28 88888.00 2018-12-17 17:51:23.907 351 11487.04 90.66 56806.18 88888.00 2018-12-17 17:51:24.407 351 11487.01 90.63 56806.14 88888.00 2018-12-17 17:51:24.907 351 11486.95 90.53 56806.15 88888.00 2018-12-17 17:51:25.407 351 11486.95 90.52 56806.13 88888.00 2018-12-17 17:51:25.907 351 11486.98 90.50 56806.02 88888.00 2018-12-17 17:51:26.407 351 11486.92 90.45 56805.95 88888.00 2018-12-17 17:51:26.907 351 11486.87 90.46 56805.99 88888.00 2018-12-17 17:51:27.407 351 11486.94 90.40 56806.03 88888.00 2018-12-17 17:51:27.907 351 11486.87 90.38 56806.01 88888.00 2018-12-17 17:51:28.407 351 11486.84 90.35 56805.92 88888.00 2018-12-17 17:51:28.907 351 11486.93 90.30 56805.83 88888.00 2018-12-17 17:51:29.407 351 11486.87 90.27 56805.81 88888.00 2018-12-17 17:51:29.907 351 11486.81 90.23 56805.80 88888.00 2018-12-17 17:51:30.407 351 11486.94 90.21 56805.74 88888.00 2018-12-17 17:51:30.907 351 11486.85 90.20 56805.69 88888.00 2018-12-17 17:51:31.407 351 11486.78 90.18 56805.70 88888.00 2018-12-17 17:51:31.907 351 11486.83 90.16 56805.72 88888.00 2018-12-17 17:51:32.407 351 11486.81 90.15 56805.72 88888.00 2018-12-17 17:51:32.907 351 11486.84 90.14 56805.69 88888.00 2018-12-17 17:51:33.407 351 11486.83 90.15 56805.69 88888.00 2018-12-17 17:51:33.908 351 11486.73 90.15 56805.69 88888.00 2018-12-17 17:51:34.408 351 11486.73 90.18 56805.69 88888.00 2018-12-17 17:51:34.908 351 11486.80 90.15 56805.68 88888.00 2018-12-17 17:51:35.408 351 11486.77 90.11 56805.64 88888.00 2018-12-17 17:51:35.908 351 11486.72 90.13 56805.64 88888.00 2018-12-17 17:51:36.408 351 11486.76 90.11 56805.69 88888.00 2018-12-17 17:51:36.908 351 11486.79 90.05 56805.69 88888.00 2018-12-17 17:51:37.408 351 11486.80 90.06 56805.66 88888.00 2018-12-17 17:51:37.908 351 11486.91 89.99 56805.67 88888.00 2018-12-17 17:51:38.408 351 11486.81 89.81 56805.67 88888.00 2018-12-17 17:51:38.908 351 11486.76 89.92 56805.72 88888.00 2018-12-17 17:51:39.408 351 11486.78 90.00 56805.86 88888.00 2018-12-17 17:51:39.908 351 11486.74 89.78 56805.88 88888.00 2018-12-17 17:51:40.408 351 11486.79 89.75 56805.89 88888.00 2018-12-17 17:51:40.908 351 11486.92 89.89 56805.96 88888.00 2018-12-17 17:51:41.408 351 11486.84 89.99 56805.96 88888.00 2018-12-17 17:51:41.908 351 11486.81 90.01 56806.00 88888.00 2018-12-17 17:51:42.408 351 11486.83 90.00 56806.05 88888.00 2018-12-17 17:51:42.908 351 11486.83 89.99 56806.07 88888.00 2018-12-17 17:51:43.408 351 11486.76 90.00 56806.15 88888.00 2018-12-17 17:51:43.908 351 11486.79 90.04 56806.21 88888.00 2018-12-17 17:51:44.408 351 11486.83 90.01 56806.25 88888.00 2018-12-17 17:51:44.908 351 11486.78 90.02 56806.25 88888.00 2018-12-17 17:51:45.408 351 11486.85 90.05 56806.31 88888.00 2018-12-17 17:51:45.908 351 11486.84 89.99 56806.41 88888.00 2018-12-17 17:51:46.408 351 11486.76 89.99 56806.46 88888.00 2018-12-17 17:51:47.408 351 11486.84 90.02 56806.52 88888.00 2018-12-17 17:51:47.908 351 11486.77 90.02 56806.57 88888.00 2018-12-17 17:51:48.408 351 11486.73 89.88 56806.58 88888.00 2018-12-17 17:51:48.908 351 11486.78 89.74 56806.64 88888.00 2018-12-17 17:51:49.408 351 11486.76 89.79 56806.70 88888.00 2018-12-17 17:51:49.908 351 11486.84 90.06 56806.80 88888.00 2018-12-17 17:51:50.408 351 11486.80 90.11 56806.83 88888.00 2018-12-17 17:51:50.908 351 11486.72 90.11 56806.80 88888.00 2018-12-17 17:51:51.408 351 11486.78 90.11 56806.85 88888.00 2018-12-17 17:51:51.908 351 11486.80 90.07 56806.92 88888.00 2018-12-17 17:51:52.408 351 11486.76 90.07 56806.95 88888.00 2018-12-17 17:51:52.908 351 11486.79 90.05 56806.92 88888.00 2018-12-17 17:51:53.408 351 11486.78 90.04 56806.94 88888.00 2018-12-17 17:51:53.908 351 11486.77 90.07 56807.02 88888.00 2018-12-17 17:51:54.408 351 11486.79 90.08 56807.10 88888.00 2018-12-17 17:51:54.908 351 11486.77 90.07 56807.09 88888.00 2018-12-17 17:51:55.408 351 11486.71 90.06 56807.05 88888.00 2018-12-17 17:51:55.908 351 11486.73 90.08 56807.11 88888.00 2018-12-17 17:51:56.408 351 11486.70 90.08 56807.10 88888.00 2018-12-17 17:51:56.908 351 11486.65 90.12 56807.03 88888.00 2018-12-17 17:51:57.408 351 11486.67 90.09 56807.03 88888.00 2018-12-17 17:51:57.908 351 11486.73 90.08 56807.05 88888.00 2018-12-17 17:51:58.408 351 11486.72 90.07 56807.05 88888.00 2018-12-17 17:51:58.908 351 11486.83 90.06 56807.08 88888.00 2018-12-17 17:51:59.408 351 11486.85 90.04 56807.02 88888.00 2018-12-17 17:51:59.908 351 11486.77 90.02 56806.99 88888.00 2018-12-17 17:52:00.408 351 11486.83 90.04 56806.94 88888.00 2018-12-17 17:52:00.908 351 11486.91 90.00 56806.90 88888.00 2018-12-17 17:52:01.408 351 11486.88 89.98 56806.91 88888.00 2018-12-17 17:52:01.908 351 11486.86 90.00 56806.92 88888.00 2018-12-17 17:52:02.408 351 11486.90 90.00 56806.91 88888.00 2018-12-17 17:52:02.908 351 11486.90 89.98 56806.83 88888.00 2018-12-17 17:52:03.408 351 11486.97 89.96 56806.80 88888.00 2018-12-17 17:52:03.908 351 11487.00 89.98 56806.77 88888.00 2018-12-17 17:52:04.408 351 11487.01 89.93 56806.67 88888.00 2018-12-17 17:52:04.908 351 11487.09 89.92 56806.60 88888.00 2018-12-17 17:52:05.408 351 11487.09 89.94 56806.60 88888.00 2018-12-17 17:52:05.908 351 11487.06 89.84 56806.62 88888.00 2018-12-17 17:52:06.408 351 11487.12 89.82 56806.54 88888.00 2018-12-17 17:52:06.908 351 11487.16 89.81 56806.51 88888.00 2018-12-17 17:52:07.408 351 11487.09 89.81 56806.44 88888.00 2018-12-17 17:52:07.908 351 11487.11 89.80 56806.34 88888.00 2018-12-17 17:52:08.408 351 11487.15 89.73 56806.27 88888.00 2018-12-17 17:52:08.908 351 11487.15 89.75 56806.20 88888.00 2018-12-17 17:52:09.408 351 11487.27 89.77 56806.15 88888.00 2018-12-17 17:52:09.908 351 11487.28 89.77 56806.14 88888.00 2018-12-17 17:52:10.408 351 11487.23 89.75 56806.08 88888.00 2018-12-17 17:52:10.908 351 11487.20 89.73 56806.07 88888.00 2018-12-17 17:52:11.408 351 11487.28 89.46 56806.01 88888.00 2018-12-17 17:52:11.908 351 11487.25 89.34 56805.93 88888.00 2018-12-17 17:52:12.408 351 11487.28 89.48 56805.92 88888.00 2018-12-17 17:52:12.908 351 11487.33 89.61 56805.87 88888.00 2018-12-17 17:52:13.408 351 11487.30 89.66 56805.79 88888.00 2018-12-17 17:52:13.908 351 11487.42 89.65 56805.77 88888.00 2018-12-17 17:52:14.408 351 11487.43 89.61 56805.72 88888.00 2018-12-17 17:52:14.908 351 11487.40 89.61 56805.72 88888.00 2018-12-17 17:52:15.408 351 11487.41 89.65 56805.69 88888.00 2018-12-17 17:52:15.908 351 11487.42 89.59 56805.72 88888.00 2018-12-17 17:52:16.408 351 11487.39 89.52 56805.64 88888.00 2018-12-17 17:52:16.908 351 11487.43 89.53 56805.56 88888.00 2018-12-17 17:52:17.408 351 11487.47 89.57 56805.56 88888.00 2018-12-17 17:52:17.908 351 11487.43 89.57 56805.49 88888.00 2018-12-17 17:52:18.408 351 11487.51 89.55 56805.47 88888.00 2018-12-17 17:52:18.908 351 11487.55 89.52 56805.48 88888.00 2018-12-17 17:52:19.408 351 11487.47 89.52 56805.42 88888.00 2018-12-17 17:52:19.908 351 11487.47 89.51 56805.37 88888.00 2018-12-17 17:52:20.408 351 11487.53 89.51 56805.31 88888.00 2018-12-17 17:52:20.908 351 11487.51 89.50 56805.29 88888.00 2018-12-17 17:52:21.408 351 11487.58 89.40 56805.24 88888.00 2018-12-17 17:52:21.908 351 11487.61 89.32 56805.19 88888.00 2018-12-17 17:52:22.408 351 11487.56 89.33 56805.12 88888.00 2018-12-17 17:52:22.908 351 11487.64 89.37 56805.09 88888.00 2018-12-17 17:52:23.408 351 11487.65 89.33 56804.98 88888.00 2018-12-17 17:52:23.908 351 11487.62 89.28 56804.93 88888.00 2018-12-17 17:52:24.408 351 11487.61 89.31 56804.90 88888.00 2018-12-17 17:52:24.908 351 11487.68 89.27 56804.87 88888.00 2018-12-17 17:52:25.408 351 11487.64 89.21 56804.85 88888.00 2018-12-17 17:52:25.908 351 11487.69 89.19 56804.81 88888.00 2018-12-17 17:52:26.408 351 11487.77 89.14 56804.68 88888.00 2018-12-17 17:52:26.908 351 11487.69 89.04 56804.65 88888.00 2018-12-17 17:52:27.408 351 11487.67 89.05 56804.60 88888.00 2018-12-17 17:52:27.908 351 11487.77 89.05 56804.57 88888.00 2018-12-17 17:52:29.408 351 11487.88 88.98 56804.51 88888.00 2018-12-17 17:52:29.908 351 11487.79 88.92 56804.45 88888.00 2018-12-17 17:52:30.408 351 11487.81 88.91 56804.39 88888.00 2018-12-17 17:52:30.908 351 11487.87 88.86 56804.29 88888.00 2018-12-17 17:52:31.408 351 11487.79 88.85 56804.25 88888.00 2018-12-17 17:52:31.908 351 11487.78 88.78 56804.21 88888.00 2018-12-17 17:52:32.408 351 11487.84 88.73 56804.13 88888.00 2018-12-17 17:52:32.908 351 11487.78 88.65 56804.01 88888.00 2018-12-17 17:52:33.408 351 11487.81 88.65 56803.97 88888.00 2018-12-17 17:52:33.908 351 11487.84 88.69 56803.97 88888.00 2018-12-17 17:52:34.408 351 11487.75 88.64 56803.96 88888.00 2018-12-17 17:52:34.908 351 11487.68 88.65 56803.88 88888.00 2018-12-17 17:52:35.408 351 11487.75 88.59 56803.80 88888.00 2018-12-17 17:52:35.908 351 11487.72 88.55 56803.72 88888.00 2018-12-17 17:52:36.408 351 11487.74 88.53 56803.74 88888.00 2018-12-17 17:52:36.908 351 11487.75 88.53 56803.72 88888.00 2018-12-17 17:52:37.408 351 11487.74 88.50 56803.70 88888.00 2018-12-17 17:52:37.908 351 11487.70 88.46 56803.62 88888.00 2018-12-17 17:52:38.408 351 11487.75 88.44 56803.62 88888.00 2018-12-17 17:52:38.908 351 11487.74 88.50 56803.55 88888.00 2018-12-17 17:52:39.408 351 11487.69 88.44 56803.54 88888.00 2018-12-17 17:52:39.908 351 11487.74 88.43 56803.54 88888.00 2018-12-17 17:52:40.408 351 11487.64 88.41 56803.50 88888.00 2018-12-17 17:52:40.908 351 11487.62 88.38 56803.45 88888.00 2018-12-17 17:52:41.408 351 11487.65 88.32 56803.39 88888.00 2018-12-17 17:52:41.908 351 11487.58 88.28 56803.37 88888.00 2018-12-17 17:52:42.408 351 11487.63 88.26 56803.29 88888.00 2018-12-17 17:52:42.908 351 11487.68 88.29 56803.27 88888.00 2018-12-17 17:52:43.408 351 11487.65 88.25 56803.25 88888.00 2018-12-17 17:52:43.908 351 11487.58 88.26 56803.25 88888.00 2018-12-17 17:52:44.408 351 11487.55 88.22 56803.19 88888.00 2018-12-17 17:52:44.908 351 11487.48 88.18 56803.23 88888.00 2018-12-17 17:52:45.408 351 11487.47 88.22 56803.19 88888.00 2018-12-17 17:52:45.908 351 11487.55 88.22 56803.13 88888.00 2018-12-17 17:52:46.408 351 11487.56 88.19 56803.13 88888.00 2018-12-17 17:52:46.908 351 11487.58 88.19 56803.13 88888.00 2018-12-17 17:52:47.408 351 11487.56 88.21 56803.13 88888.00 2018-12-17 17:52:47.908 351 11487.50 88.17 56803.05 88888.00 2018-12-17 17:52:48.408 351 11487.48 88.14 56803.04 88888.00 2018-12-17 17:52:48.908 351 11487.53 88.12 56803.03 88888.00 2018-12-17 17:52:49.408 351 11487.49 88.10 56803.07 88888.00 2018-12-17 17:52:49.908 351 11487.56 88.11 56803.06 88888.00 2018-12-17 17:52:50.408 351 11487.56 88.11 56803.05 88888.00 2018-12-17 17:52:50.908 351 11487.50 88.04 56803.06 88888.00 2018-12-17 17:52:51.408 351 11487.46 88.10 56803.05 88888.00 2018-12-17 17:52:51.908 351 11487.51 88.10 56802.94 88888.00 2018-12-17 17:52:52.408 351 11487.44 88.03 56802.93 88888.00 2018-12-17 17:52:52.908 351 11487.41 88.00 56802.94 88888.00 2018-12-17 17:52:53.408 351 11487.48 88.00 56802.90 88888.00 2018-12-17 17:52:53.908 351 11487.44 88.01 56802.97 88888.00 2018-12-17 17:52:54.408 351 11487.42 88.07 56803.01 88888.00 2018-12-17 17:52:54.908 351 11487.43 88.05 56803.06 88888.00 2018-12-17 17:52:55.408 351 11487.34 88.01 56803.11 88888.00 2018-12-17 17:52:55.908 351 11487.32 88.04 56803.19 88888.00 2018-12-17 17:52:56.408 351 11487.40 88.02 56803.14 88888.00 2018-12-17 17:52:56.908 351 11487.37 87.96 56803.16 88888.00 2018-12-17 17:52:57.408 351 11487.36 87.95 56803.18 88888.00 2018-12-17 17:52:57.908 351 11487.42 87.98 56803.23 88888.00 2018-12-17 17:52:58.408 351 11487.37 88.00 56803.23 88888.00 2018-12-17 17:52:58.908 351 11487.28 88.00 56803.26 88888.00 2018-12-17 17:52:59.408 351 11487.34 88.02 56803.33 88888.00 2018-12-17 17:52:59.908 351 11487.39 88.00 56803.29 88888.00 2018-12-17 17:53:00.408 351 11487.35 87.94 56803.32 88888.00 2018-12-17 17:53:00.908 351 11487.40 88.00 56803.39 88888.00 2018-12-17 17:53:01.408 351 11487.39 88.04 56803.42 88888.00 2018-12-17 17:53:01.908 351 11487.36 88.08 56803.48 88888.00 2018-12-17 17:53:02.408 351 11487.40 88.10 56803.54 88888.00 2018-12-17 17:53:02.908 351 11487.39 88.11 56803.61 88888.00 2018-12-17 17:53:03.408 351 11487.39 88.14 56803.69 88888.00 2018-12-17 17:53:03.908 351 11487.47 88.14 56803.70 88888.00 2018-12-17 17:53:04.408 351 11487.47 88.12 56803.70 88888.00 2018-12-17 17:53:04.908 351 11487.48 88.14 56803.76 88888.00 2018-12-17 17:53:05.408 351 11487.48 88.21 56803.82 88888.00 2018-12-17 17:53:05.908 351 11487.53 88.21 56803.83 88888.00 2018-12-17 17:53:06.408 351 11487.51 88.17 56803.87 88888.00 2018-12-17 17:53:06.908 351 11487.54 88.22 56803.94 88888.00 2018-12-17 17:53:07.408 351 11487.55 88.24 56803.94 88888.00 2018-12-17 17:53:07.908 351 11487.55 88.28 56804.00 88888.00 2018-12-17 17:53:08.408 351 11487.61 88.34 56804.06 88888.00 2018-12-17 17:53:08.908 351 11487.68 88.38 56804.08 88888.00 2018-12-17 17:53:09.408 351 11487.60 88.36 56804.10 88888.00 2018-12-17 17:53:10.408 351 11487.65 88.28 56804.23 88888.00 2018-12-17 17:53:10.908 351 11487.62 88.30 56804.26 88888.00 2018-12-17 17:53:11.408 351 11487.64 88.36 56804.27 88888.00 2018-12-17 17:53:11.908 351 11487.65 88.39 56804.28 88888.00 2018-12-17 17:53:12.408 351 11487.57 88.42 56804.34 88888.00 2018-12-17 17:53:12.908 351 11487.68 88.41 56804.41 88888.00 2018-12-17 17:53:13.408 351 11487.81 88.39 56804.46 88888.00 2018-12-17 17:53:13.908 351 11487.75 88.39 56804.49 88888.00 2018-12-17 17:53:14.408 351 11487.77 88.45 56804.55 88888.00 2018-12-17 17:53:14.908 351 11487.82 88.48 56804.58 88888.00 2018-12-17 17:53:15.408 351 11487.83 88.49 56804.57 88888.00 2018-12-17 17:53:15.908 351 11487.84 88.51 56804.64 88888.00 2018-12-17 17:53:16.408 351 11487.91 88.51 56804.67 88888.00 2018-12-17 17:53:16.908 351 11487.84 88.52 56804.70 88888.00 2018-12-17 17:53:17.408 351 11487.83 88.56 56804.76 88888.00 2018-12-17 17:53:17.908 351 11487.90 88.53 56804.84 88888.00 2018-12-17 17:53:18.408 351 11487.84 88.52 56804.92 88888.00 2018-12-17 17:53:18.908 351 11487.88 88.58 56804.99 88888.00 2018-12-17 17:53:19.408 351 11487.95 88.63 56805.05 88888.00 2018-12-17 17:53:19.908 351 11487.92 88.57 56805.15 88888.00 2018-12-17 17:53:20.408 351 11487.92 88.63 56805.19 88888.00 2018-12-17 17:53:20.908 351 11488.01 88.64 56805.23 88888.00 2018-12-17 17:53:21.408 351 11487.99 88.59 56805.30 88888.00 2018-12-17 17:53:21.908 351 11488.03 88.68 56805.38 88888.00 2018-12-17 17:53:22.408 351 11488.06 88.71 56805.41 88888.00 2018-12-17 17:53:22.908 351 11487.94 88.66 56805.40 88888.00 2018-12-17 17:53:23.408 351 11487.92 88.73 56805.44 88888.00 2018-12-17 17:53:23.908 351 11487.99 88.78 56805.54 88888.00 2018-12-17 17:53:24.408 351 11487.98 88.77 56805.57 88888.00 2018-12-17 17:53:24.908 351 11487.96 88.80 56805.66 88888.00 2018-12-17 17:53:25.409 351 11488.05 88.82 56805.70 88888.00 2018-12-17 17:53:25.909 351 11487.99 88.79 56805.74 88888.00 2018-12-17 17:53:26.409 351 11488.03 88.77 56805.87 88888.00 2018-12-17 17:53:26.909 351 11488.06 88.77 56805.94 88888.00 2018-12-17 17:53:27.409 351 11488.03 88.77 56805.98 88888.00 2018-12-17 17:53:27.909 351 11487.98 88.82 56806.02 88888.00 2018-12-17 17:53:28.409 351 11488.05 88.85 56806.05 88888.00 2018-12-17 17:53:28.909 351 11487.99 88.84 56806.13 88888.00 2018-12-17 17:53:29.409 351 11487.94 88.85 56806.19 88888.00 2018-12-17 17:53:29.909 351 11487.98 88.87 56806.24 88888.00 2018-12-17 17:53:30.409 351 11487.96 88.83 56806.28 88888.00 2018-12-17 17:53:30.909 351 11487.91 88.79 56806.28 88888.00 2018-12-17 17:53:31.409 351 11487.91 88.83 56806.34 88888.00 2018-12-17 17:53:31.909 351 11487.88 88.82 56806.38 88888.00 2018-12-17 17:53:32.409 351 11487.94 88.82 56806.44 88888.00 2018-12-17 17:53:32.909 351 11488.02 88.85 56806.45 88888.00 2018-12-17 17:53:33.409 351 11487.97 88.86 56806.52 88888.00 2018-12-17 17:53:33.909 351 11487.94 88.92 56806.59 88888.00 2018-12-17 17:53:34.409 351 11487.91 88.94 56806.62 88888.00 2018-12-17 17:53:34.909 351 11487.87 88.97 56806.67 88888.00 2018-12-17 17:53:35.409 351 11487.88 88.96 56806.73 88888.00 2018-12-17 17:53:35.909 351 11487.83 88.90 56806.73 88888.00 2018-12-17 17:53:36.409 351 11487.79 88.90 56806.73 88888.00 2018-12-17 17:53:36.909 351 11487.81 88.94 56806.76 88888.00 2018-12-17 17:53:37.409 351 11487.83 88.96 56806.78 88888.00 2018-12-17 17:53:37.909 351 11487.79 88.92 56806.75 88888.00 2018-12-17 17:53:38.409 351 11487.76 88.92 56806.83 88888.00 2018-12-17 17:53:38.909 351 11487.77 88.92 56806.84 88888.00 2018-12-17 17:53:39.409 351 11487.76 88.94 56806.78 88888.00 2018-12-17 17:53:39.909 351 11487.74 88.93 56806.82 88888.00 2018-12-17 17:53:40.409 351 11487.72 88.92 56806.84 88888.00 2018-12-17 17:53:40.909 351 11487.67 88.91 56806.89 88888.00 2018-12-17 17:53:41.409 351 11487.62 88.93 56806.92 88888.00 2018-12-17 17:53:41.909 351 11487.75 88.96 56806.89 88888.00 2018-12-17 17:53:42.409 351 11487.72 88.96 56806.92 88888.00 2018-12-17 17:53:42.909 351 11487.61 88.93 56807.02 88888.00 2018-12-17 17:53:43.409 351 11487.67 88.86 56807.10 88888.00 2018-12-17 17:53:43.909 351 11487.62 88.84 56807.07 88888.00 2018-12-17 17:53:44.409 351 11487.54 88.96 56807.05 88888.00 2018-12-17 17:53:44.909 351 11487.56 88.93 56807.05 88888.00 2018-12-17 17:53:45.409 351 11487.53 88.93 56807.15 88888.00 2018-12-17 17:53:45.909 351 11487.47 88.93 56807.11 88888.00 2018-12-17 17:53:46.409 351 11487.48 88.89 56807.07 88888.00 2018-12-17 17:53:46.909 351 11487.42 88.91 56807.03 88888.00 2018-12-17 17:53:47.409 351 11487.43 88.91 56807.08 88888.00 2018-12-17 17:53:47.909 351 11487.47 88.93 56807.09 88888.00 2018-12-17 17:53:48.409 351 11487.46 88.99 56807.11 88888.00 2018-12-17 17:53:48.909 351 11487.43 88.91 56807.16 88888.00 2018-12-17 17:53:49.409 351 11487.46 88.92 56807.17 88888.00 2018-12-17 17:53:49.909 351 11487.51 88.91 56807.16 88888.00 2018-12-17 17:53:50.409 351 11487.46 88.86 56807.15 88888.00 2018-12-17 17:53:50.909 351 11487.30 88.90 56807.21 88888.00 2018-12-17 17:53:51.909 351 11487.23 88.89 56807.24 88888.00 2018-12-17 17:53:52.409 351 11487.22 88.92 56807.21 88888.00 2018-12-17 17:53:52.909 351 11487.29 88.89 56807.25 88888.00 2018-12-17 17:53:53.409 351 11487.19 88.93 56807.30 88888.00 2018-12-17 17:53:53.909 351 11487.20 88.96 56807.33 88888.00 2018-12-17 17:53:54.409 351 11487.14 88.97 56807.30 88888.00 2018-12-17 17:53:54.909 351 11487.14 89.05 56807.31 88888.00 2018-12-17 17:53:55.409 351 11487.18 89.06 56807.28 88888.00 2018-12-17 17:53:55.909 351 11487.12 89.00 56807.27 88888.00 2018-12-17 17:53:56.409 351 11487.11 89.00 56807.24 88888.00 2018-12-17 17:53:56.909 351 11487.08 89.04 56807.23 88888.00 2018-12-17 17:53:57.409 351 11487.05 89.05 56807.25 88888.00 2018-12-17 17:53:57.909 351 11487.01 89.02 56807.27 88888.00 2018-12-17 17:53:58.409 351 11487.01 89.02 56807.30 88888.00 2018-12-17 17:53:58.909 351 11487.01 89.05 56807.36 88888.00 2018-12-17 17:53:59.409 351 11486.94 89.09 56807.35 88888.00 2018-12-17 17:53:59.909 351 11486.91 89.11 56807.34 88888.00 2018-12-17 17:54:00.409 351 11486.93 89.09 56807.34 88888.00 2018-12-17 17:54:00.909 351 11486.94 89.09 56807.34 88888.00 2018-12-17 17:54:01.909 351 11486.97 89.09 56807.34 88888.00 2018-12-17 17:54:02.409 351 11486.94 89.07 56807.27 88888.00 2018-12-17 17:54:02.909 351 11486.90 89.09 56807.27 88888.00 2018-12-17 17:54:03.409 351 11486.92 89.13 56807.24 88888.00 2018-12-17 17:54:03.909 351 11486.93 89.14 56807.22 88888.00 2018-12-17 17:54:04.409 351 11486.99 89.12 56807.21 88888.00 2018-12-17 17:54:04.909 351 11487.02 89.09 56807.16 88888.00 2018-12-17 17:54:05.409 351 11486.99 89.03 56807.14 88888.00 2018-12-17 17:54:05.909 351 11486.95 89.07 56807.16 88888.00 2018-12-17 17:54:06.409 351 11486.98 89.12 56807.14 88888.00 2018-12-17 17:54:06.909 351 11486.99 89.19 56807.08 88888.00 2018-12-17 17:54:07.409 351 11487.00 89.20 56807.08 88888.00 2018-12-17 17:54:07.909 351 11487.07 89.14 56807.08 88888.00 2018-12-17 17:54:08.409 351 11487.06 89.11 56807.04 88888.00 2018-12-17 17:54:08.909 351 11487.04 89.17 56807.04 88888.00 2018-12-17 17:54:09.409 351 11487.06 89.17 56807.01 88888.00 2018-12-17 17:54:09.909 351 11486.98 89.18 56806.92 88888.00 2018-12-17 17:54:10.409 351 11486.98 89.19 56806.84 88888.00 2018-12-17 17:54:10.909 351 11487.00 89.18 56806.84 88888.00 2018-12-17 17:54:11.409 351 11486.94 89.17 56806.82 88888.00 2018-12-17 17:54:11.909 351 11486.97 89.18 56806.73 88888.00 2018-12-17 17:54:12.409 351 11487.02 89.20 56806.72 88888.00 2018-12-17 17:54:12.909 351 11487.02 89.21 56806.70 88888.00 2018-12-17 17:54:13.409 351 11487.05 89.26 56806.65 88888.00 2018-12-17 17:54:13.909 351 11487.13 89.21 56806.60 88888.00 2018-12-17 17:54:14.409 351 11487.09 89.18 56806.54 88888.00 2018-12-17 17:54:14.909 351 11487.08 89.19 56806.49 88888.00 2018-12-17 17:54:15.409 351 11487.13 89.19 56806.45 88888.00 2018-12-17 17:54:15.909 351 11487.13 89.20 56806.39 88888.00 2018-12-17 17:54:16.409 351 11487.15 89.27 56806.34 88888.00 2018-12-17 17:54:16.909 351 11487.21 89.30 56806.27 88888.00 2018-12-17 17:54:17.409 351 11487.16 89.26 56806.26 88888.00 2018-12-17 17:54:17.909 351 11487.28 89.28 56806.25 88888.00 2018-12-17 17:54:18.409 351 11487.30 89.27 56806.25 88888.00 2018-12-17 17:54:18.909 351 11487.25 89.27 56806.27 88888.00 2018-12-17 17:54:19.409 351 11487.34 89.33 56806.17 88888.00 2018-12-17 17:54:19.909 351 11487.35 89.34 56806.08 88888.00 2018-12-17 17:54:20.409 351 11487.32 89.36 56805.99 88888.00 2018-12-17 17:54:20.909 351 11487.37 89.39 56805.95 88888.00 2018-12-17 17:54:21.409 351 11487.39 89.40 56805.92 88888.00 2018-12-17 17:54:21.909 351 11487.36 89.40 56805.87 88888.00 2018-12-17 17:54:22.409 351 11487.36 89.44 56805.83 88888.00 2018-12-17 17:54:22.909 351 11487.46 89.44 56805.83 88888.00 2018-12-17 17:54:23.409 351 11487.40 89.46 56805.81 88888.00 2018-12-17 17:54:23.909 351 11487.36 89.52 56805.85 88888.00 2018-12-17 17:54:24.409 351 11487.47 89.51 56805.79 88888.00 2018-12-17 17:54:24.909 351 11487.46 89.52 56805.72 88888.00 2018-12-17 17:54:25.409 351 11487.48 89.52 56805.67 88888.00 2018-12-17 17:54:25.909 351 11487.54 89.51 56805.60 88888.00 2018-12-17 17:54:26.409 351 11487.54 89.52 56805.62 88888.00 2018-12-17 17:54:26.909 351 11487.56 89.54 56805.58 88888.00 2018-12-17 17:54:27.409 351 11487.61 89.53 56805.56 88888.00 2018-12-17 17:54:27.909 351 11487.57 89.54 56805.51 88888.00 2018-12-17 17:54:28.409 351 11487.58 89.59 56805.49 88888.00 2018-12-17 17:54:28.909 351 11487.64 89.61 56805.49 88888.00 2018-12-17 17:54:29.409 351 11487.60 89.64 56805.38 88888.00 2018-12-17 17:54:29.909 351 11487.63 89.66 56805.37 88888.00 2018-12-17 17:54:30.409 351 11487.75 89.64 56805.38 88888.00 2018-12-17 17:54:30.909 351 11487.72 89.72 56805.42 88888.00 2018-12-17 17:54:31.409 351 11487.65 89.74 56805.44 88888.00 2018-12-17 17:54:31.909 351 11487.67 89.74 56805.43 88888.00 2018-12-17 17:54:32.409 351 11487.67 89.67 56805.44 88888.00 2018-12-17 17:54:32.909 351 11487.69 89.70 56805.41 88888.00 2018-12-17 17:54:33.409 351 11487.75 89.75 56805.38 88888.00 2018-12-17 17:54:33.909 351 11487.70 89.75 56805.31 88888.00 2018-12-17 17:54:34.409 351 11487.68 89.80 56805.29 88888.00 2018-12-17 17:54:34.909 351 11487.75 89.87 56805.26 88888.00 2018-12-17 17:54:35.409 351 11487.75 89.85 56805.28 88888.00 2018-12-17 17:54:35.909 351 11487.75 89.87 56805.24 88888.00 2018-12-17 17:54:36.409 351 11487.81 89.85 56805.30 88888.00 2018-12-17 17:54:36.909 351 11487.82 89.84 56805.30 88888.00 2018-12-17 17:54:37.409 351 11487.75 89.88 56805.31 88888.00 2018-12-17 17:54:37.909 351 11487.78 89.87 56805.32 88888.00 2018-12-17 17:54:38.409 351 11487.79 89.85 56805.29 88888.00 2018-12-17 17:54:38.909 351 11487.79 89.87 56805.25 88888.00 2018-12-17 17:54:39.409 351 11487.84 89.89 56805.24 88888.00 2018-12-17 17:54:39.909 351 11487.90 89.87 56805.24 88888.00 2018-12-17 17:54:40.409 351 11487.85 89.89 56805.22 88888.00 2018-12-17 17:54:40.909 351 11487.89 89.89 56805.16 88888.00 2018-12-17 17:54:41.409 351 11487.92 89.87 56805.13 88888.00 2018-12-17 17:54:41.909 351 11487.92 89.86 56805.17 88888.00 2018-12-17 17:54:42.409 351 11488.02 89.92 56805.16 88888.00 2018-12-17 17:54:43.409 351 11487.89 89.89 56805.13 88888.00 2018-12-17 17:54:43.909 351 11487.97 89.98 56805.12 88888.00 2018-12-17 17:54:44.409 351 11487.95 89.98 56805.12 88888.00 2018-12-17 17:54:44.909 351 11487.95 89.93 56805.17 88888.00 2018-12-17 17:54:45.409 351 11487.99 89.99 56805.17 88888.00 2018-12-17 17:54:45.909 351 11488.01 90.00 56805.10 88888.00 2018-12-17 17:54:46.409 351 11487.97 90.04 56805.06 88888.00 2018-12-17 17:54:46.909 351 11487.94 90.05 56805.13 88888.00 2018-12-17 17:54:47.409 351 11487.92 90.04 56805.15 88888.00 2018-12-17 17:54:47.909 351 11487.91 90.09 56805.21 88888.00 2018-12-17 17:54:48.409 351 11487.96 90.11 56805.19 88888.00 2018-12-17 17:54:48.909 351 11487.98 90.07 56805.15 88888.00 2018-12-17 17:54:49.409 351 11487.92 90.05 56805.15 88888.00 2018-12-17 17:54:49.909 351 11487.98 90.11 56805.22 88888.00 2018-12-17 17:54:50.409 351 11488.08 90.13 56805.29 88888.00 2018-12-17 17:54:50.909 351 11488.03 90.13 56805.30 88888.00 2018-12-17 17:54:51.409 351 11488.01 90.12 56805.30 88888.00 2018-12-17 17:54:51.909 351 11488.03 90.14 56805.31 88888.00 2018-12-17 17:54:52.409 351 11488.05 90.19 56805.32 88888.00 2018-12-17 17:54:53.409 351 11488.12 90.25 56805.40 88888.00 2018-12-17 17:54:53.909 351 11488.09 90.27 56805.41 88888.00 2018-12-17 17:54:54.409 351 11488.09 90.29 56805.38 88888.00 2018-12-17 17:54:54.909 351 11488.12 90.25 56805.41 88888.00 2018-12-17 17:54:55.409 351 11488.05 90.28 56805.50 88888.00 2018-12-17 17:54:55.909 351 11488.05 90.32 56805.50 88888.00 2018-12-17 17:54:56.409 351 11488.08 90.33 56805.49 88888.00 2018-12-17 17:54:56.909 351 11488.03 90.35 56805.53 88888.00 2018-12-17 17:54:57.409 351 11488.02 90.41 56805.57 88888.00 2018-12-17 17:54:57.909 351 11488.08 90.40 56805.56 88888.00 2018-12-17 17:54:58.409 351 11487.99 90.34 56805.56 88888.00 2018-12-17 17:54:58.909 351 11488.03 90.34 56805.58 88888.00 2018-12-17 17:54:59.409 351 11488.09 90.36 56805.60 88888.00 2018-12-17 17:54:59.909 351 11488.03 90.36 56805.53 88888.00 2018-12-17 17:55:00.409 351 11488.03 90.36 56805.58 88888.00 2018-12-17 17:55:00.909 351 11488.03 90.39 56805.64 88888.00 2018-12-17 17:55:01.409 351 11487.98 90.36 56805.68 88888.00 2018-12-17 17:55:01.909 351 11487.98 90.39 56805.69 88888.00 2018-12-17 17:55:02.909 351 11488.02 90.38 56805.69 88888.00 2018-12-17 17:55:03.409 351 11488.03 90.39 56805.70 88888.00 2018-12-17 17:55:03.909 351 11488.04 90.38 56805.70 88888.00 2018-12-17 17:55:04.409 351 11488.05 90.35 56805.77 88888.00 2018-12-17 17:55:04.909 351 11488.06 90.36 56805.83 88888.00 2018-12-17 17:55:05.409 351 11488.11 90.36 56805.81 88888.00 2018-12-17 17:55:05.909 351 11488.04 90.34 56805.77 88888.00 2018-12-17 17:55:06.409 351 11488.01 90.35 56805.72 88888.00 2018-12-17 17:55:06.909 351 11488.08 90.35 56805.75 88888.00 2018-12-17 17:55:07.409 351 11488.03 90.33 56805.77 88888.00 2018-12-17 17:55:07.909 351 11488.02 90.34 56805.79 88888.00 2018-12-17 17:55:08.409 351 11488.08 90.32 56805.75 88888.00 2018-12-17 17:55:08.909 351 11488.01 90.26 56805.75 88888.00 2018-12-17 17:55:09.409 351 11488.01 90.25 56805.81 88888.00 2018-12-17 17:55:09.909 351 11488.06 90.26 56805.81 88888.00 2018-12-17 17:55:10.409 351 11488.02 90.23 56805.83 88888.00 2018-12-17 17:55:10.909 351 11487.90 90.23 56805.81 88888.00 2018-12-17 17:55:11.409 351 11487.92 90.21 56805.88 88888.00 2018-12-17 17:55:11.909 351 11487.91 90.15 56805.92 88888.00 2018-12-17 17:55:12.409 351 11487.94 90.14 56805.88 88888.00 2018-12-17 17:55:12.909 351 11487.97 90.12 56805.89 88888.00 2018-12-17 17:55:13.409 351 11487.94 90.12 56805.94 88888.00 2018-12-17 17:55:13.909 351 11487.92 90.12 56805.92 88888.00 2018-12-17 17:55:14.409 351 11487.95 90.11 56805.87 88888.00 2018-12-17 17:55:14.909 351 11487.91 90.06 56805.86 88888.00 2018-12-17 17:55:15.409 351 11487.91 90.07 56805.95 88888.00 2018-12-17 17:55:15.909 351 11487.97 90.05 56805.98 88888.00 2018-12-17 17:55:16.409 351 11487.88 90.05 56805.99 88888.00 2018-12-17 17:55:16.909 351 11487.83 90.05 56805.98 88888.00 2018-12-17 17:55:17.409 351 11487.89 90.01 56805.98 88888.00 2018-12-17 17:55:17.909 351 11487.87 89.98 56805.98 88888.00 2018-12-17 17:55:18.409 351 11487.81 89.98 56805.94 88888.00 2018-12-17 17:55:18.909 351 11487.87 89.95 56805.98 88888.00 2018-12-17 17:55:19.409 351 11487.87 89.92 56806.03 88888.00 2018-12-17 17:55:19.909 351 11487.76 89.93 56806.07 88888.00 2018-12-17 17:55:20.409 351 11487.78 89.96 56806.07 88888.00 2018-12-17 17:55:20.909 351 11487.81 89.89 56806.09 88888.00 2018-12-17 17:55:21.409 351 11487.77 89.87 56806.07 88888.00 2018-12-17 17:55:21.909 351 11487.79 89.84 56806.07 88888.00 2018-12-17 17:55:22.409 351 11487.75 89.84 56806.13 88888.00 2018-12-17 17:55:22.909 351 11487.69 89.85 56806.14 88888.00 2018-12-17 17:55:23.409 351 11487.71 89.84 56806.21 88888.00 2018-12-17 17:55:23.909 351 11487.71 89.75 56806.21 88888.00 2018-12-17 17:55:24.409 351 11487.68 89.75 56806.21 88888.00 2018-12-17 17:55:24.909 351 11487.77 89.75 56806.26 88888.00 2018-12-17 17:55:25.409 351 11487.72 89.73 56806.30 88888.00 2018-12-17 17:55:25.909 351 11487.67 89.73 56806.31 88888.00 2018-12-17 17:55:26.409 351 11487.70 89.70 56806.33 88888.00 2018-12-17 17:55:26.909 351 11487.69 89.67 56806.33 88888.00 2018-12-17 17:55:27.409 351 11487.67 89.67 56806.34 88888.00 2018-12-17 17:55:27.910 351 11487.69 89.65 56806.35 88888.00 2018-12-17 17:55:28.410 351 11487.65 89.61 56806.45 88888.00 2018-12-17 17:55:28.910 351 11487.57 89.55 56806.52 88888.00 2018-12-17 17:55:29.410 351 11487.67 89.50 56806.50 88888.00 2018-12-17 17:55:29.910 351 11487.72 89.50 56806.46 88888.00 2018-12-17 17:55:30.410 351 11487.65 89.43 56806.54 88888.00 2018-12-17 17:55:30.910 351 11487.62 89.46 56806.58 88888.00 2018-12-17 17:55:31.410 351 11487.65 89.44 56806.64 88888.00 2018-12-17 17:55:31.910 351 11487.62 89.39 56806.72 88888.00 2018-12-17 17:55:32.410 351 11487.62 89.41 56806.76 88888.00 2018-12-17 17:55:32.910 351 11487.63 89.46 56806.85 88888.00 2018-12-17 17:55:33.410 351 11487.51 89.43 56806.84 88888.00 2018-12-17 17:55:33.910 351 11487.48 89.40 56806.83 88888.00 2018-12-17 17:55:35.410 351 11487.43 89.36 56807.08 88888.00 2018-12-17 17:55:35.910 351 11487.41 89.32 56807.14 88888.00 2018-12-17 17:55:36.410 351 11487.35 89.32 56807.20 88888.00 2018-12-17 17:55:36.910 351 11487.33 89.37 56807.29 88888.00 2018-12-17 17:55:37.410 351 11487.32 89.33 56807.33 88888.00 2018-12-17 17:55:37.910 351 11487.27 89.36 56807.41 88888.00 2018-12-17 17:55:38.410 351 11487.27 89.37 56807.42 88888.00 2018-12-17 17:55:38.910 351 11487.28 89.38 56807.46 88888.00 2018-12-17 17:55:39.410 351 11487.18 89.36 56807.50 88888.00 2018-12-17 17:55:39.910 351 11487.16 89.33 56807.60 88888.00 2018-12-17 17:55:40.410 351 11487.15 89.26 56807.68 88888.00 2018-12-17 17:55:40.910 351 11487.11 89.16 56807.72 88888.00 2018-12-17 17:55:41.410 351 11487.18 89.17 56807.76 88888.00 2018-12-17 17:55:41.910 351 11487.16 89.19 56807.79 88888.00 2018-12-17 17:55:42.410 351 11487.04 89.18 56807.79 88888.00 2018-12-17 17:55:42.910 351 11487.05 89.19 56807.85 88888.00 2018-12-17 17:55:43.410 351 11487.12 89.16 56807.94 88888.00 2018-12-17 17:55:43.910 351 11487.06 89.14 56807.98 88888.00 2018-12-17 17:55:44.910 351 11487.05 89.19 56808.07 88888.00 2018-12-17 17:55:45.410 351 11487.01 89.18 56808.17 88888.00 2018-12-17 17:55:45.910 351 11487.05 89.21 56808.25 88888.00 2018-12-17 17:55:46.410 351 11487.04 89.20 56808.26 88888.00 2018-12-17 17:55:46.910 351 11486.93 89.17 56808.32 88888.00 2018-12-17 17:55:47.410 351 11486.95 89.14 56808.37 88888.00 2018-12-17 17:55:47.910 351 11487.00 89.12 56808.44 88888.00 2018-12-17 17:55:48.410 351 11487.00 89.12 56808.45 88888.00 2018-12-17 17:55:48.910 351 11487.00 89.13 56808.45 88888.00 2018-12-17 17:55:49.410 351 11486.99 89.12 56808.43 88888.00 2018-12-17 17:55:49.910 351 11486.88 88.99 56808.49 88888.00 2018-12-17 17:55:50.410 351 11486.91 88.82 56808.51 88888.00 2018-12-17 17:55:50.910 351 11487.02 88.92 56808.50 88888.00 2018-12-17 17:55:51.410 351 11486.97 88.97 56808.48 88888.00 2018-12-17 17:55:51.910 351 11486.92 89.06 56808.58 88888.00 2018-12-17 17:55:52.910 351 11486.97 89.06 56808.62 88888.00 2018-12-17 17:55:53.410 351 11486.92 89.07 56808.69 88888.00 2018-12-17 17:55:53.910 351 11486.99 89.11 56808.76 88888.00 2018-12-17 17:55:54.410 351 11486.94 89.11 56808.78 88888.00 2018-12-17 17:55:54.910 351 11486.91 89.10 56808.78 88888.00 2018-12-17 17:55:55.410 351 11486.98 89.06 56808.83 88888.00 2018-12-17 17:55:55.910 351 11486.92 89.09 56808.83 88888.00 2018-12-17 17:55:56.410 351 11486.94 89.14 56808.87 88888.00 2018-12-17 17:55:56.910 351 11487.05 89.16 56808.90 88888.00 2018-12-17 17:55:57.410 351 11486.95 89.11 56808.91 88888.00 2018-12-17 17:55:57.910 351 11486.91 89.10 56808.93 88888.00 2018-12-17 17:55:58.410 351 11487.02 89.13 56808.96 88888.00 2018-12-17 17:55:58.910 351 11487.00 89.12 56808.95 88888.00 2018-12-17 17:55:59.410 351 11486.98 89.13 56808.94 88888.00 2018-12-17 17:55:59.910 351 11487.00 89.13 56808.98 88888.00 2018-12-17 17:56:00.410 351 11486.97 89.11 56808.98 88888.00 2018-12-17 17:56:00.910 351 11486.90 89.16 56809.06 88888.00 2018-12-17 17:56:01.410 351 11487.00 89.21 56809.08 88888.00 2018-12-17 17:56:01.910 351 11486.98 89.19 56809.02 88888.00 2018-12-17 17:56:02.410 351 11486.90 89.19 56809.01 88888.00 2018-12-17 17:56:02.910 351 11486.94 89.19 56809.02 88888.00 2018-12-17 17:56:03.410 351 11486.97 89.18 56809.01 88888.00 2018-12-17 17:56:03.910 351 11486.98 89.20 56809.00 88888.00 2018-12-17 17:56:04.410 351 11487.00 89.20 56809.00 88888.00 2018-12-17 17:56:04.910 351 11486.95 89.17 56809.01 88888.00 2018-12-17 17:56:05.410 351 11486.90 89.17 56809.03 88888.00 2018-12-17 17:56:05.910 351 11486.93 89.21 56809.03 88888.00 2018-12-17 17:56:06.410 351 11486.90 89.18 56809.01 88888.00 2018-12-17 17:56:06.910 351 11486.88 89.16 56808.98 88888.00 2018-12-17 17:56:07.410 351 11486.98 89.14 56808.95 88888.00 2018-12-17 17:56:07.910 351 11486.95 89.10 56808.94 88888.00 2018-12-17 17:56:08.410 351 11486.94 89.14 56809.00 88888.00 2018-12-17 17:56:08.910 351 11486.91 89.12 56808.95 88888.00 2018-12-17 17:56:09.410 351 11486.87 89.10 56808.91 88888.00 2018-12-17 17:56:09.910 351 11486.86 89.10 56808.94 88888.00 2018-12-17 17:56:10.410 351 11486.86 89.10 56808.97 88888.00 2018-12-17 17:56:10.910 351 11486.87 88.99 56808.97 88888.00 2018-12-17 17:56:11.410 351 11486.83 89.04 56808.95 88888.00 2018-12-17 17:56:11.910 351 11486.91 89.09 56808.93 88888.00 2018-12-17 17:56:12.410 351 11486.94 89.06 56808.90 88888.00 2018-12-17 17:56:12.910 351 11486.83 89.07 56808.91 88888.00 2018-12-17 17:56:13.410 351 11486.86 89.10 56808.88 88888.00 2018-12-17 17:56:13.910 351 11486.95 89.05 56808.87 88888.00 2018-12-17 17:56:14.410 351 11486.91 89.00 56808.85 88888.00 2018-12-17 17:56:14.910 351 11486.84 89.00 56808.90 88888.00 2018-12-17 17:56:15.410 351 11486.79 88.98 56808.94 88888.00 2018-12-17 17:56:16.410 351 11486.74 88.99 56808.90 88888.00 2018-12-17 17:56:16.910 351 11486.81 89.03 56808.85 88888.00 2018-12-17 17:56:17.410 351 11486.76 89.04 56808.89 88888.00 2018-12-17 17:56:17.910 351 11486.81 89.04 56808.96 88888.00 2018-12-17 17:56:18.410 351 11486.81 88.96 56808.88 88888.00 2018-12-17 17:56:18.910 351 11486.72 88.96 56808.84 88888.00 2018-12-17 17:56:19.410 351 11486.73 88.96 56808.81 88888.00 2018-12-17 17:56:19.910 351 11486.74 88.85 56808.74 88888.00 2018-12-17 17:56:20.410 351 11486.67 88.84 56808.74 88888.00 2018-12-17 17:56:20.910 351 11486.80 88.84 56808.84 88888.00 2018-12-17 17:56:21.410 351 11486.85 88.84 56808.78 88888.00 2018-12-17 17:56:21.910 351 11486.74 88.78 56808.72 88888.00 2018-12-17 17:56:22.410 351 11486.73 88.77 56808.69 88888.00 2018-12-17 17:56:22.910 351 11486.77 88.77 56808.62 88888.00 2018-12-17 17:56:23.410 351 11486.70 88.76 56808.57 88888.00 2018-12-17 17:56:23.910 351 11486.69 88.77 56808.61 88888.00 2018-12-17 17:56:24.410 351 11486.70 88.70 56808.59 88888.00 2018-12-17 17:56:24.910 351 11486.66 88.66 56808.52 88888.00 2018-12-17 17:56:25.410 351 11486.70 88.63 56808.53 88888.00 2018-12-17 17:56:25.910 351 11486.66 88.60 56808.51 88888.00 2018-12-17 17:56:26.410 351 11486.63 88.56 56808.45 88888.00 2018-12-17 17:56:26.910 351 11486.65 88.57 56808.37 88888.00 2018-12-17 17:56:27.410 351 11486.60 88.56 56808.33 88888.00 2018-12-17 17:56:27.910 351 11486.52 88.51 56808.31 88888.00 2018-12-17 17:56:28.410 351 11486.59 88.52 56808.27 88888.00 2018-12-17 17:56:28.910 351 11486.62 88.51 56808.25 88888.00 2018-12-17 17:56:29.410 351 11486.58 88.48 56808.21 88888.00 2018-12-17 17:56:29.910 351 11486.53 88.48 56808.19 88888.00 2018-12-17 17:56:30.410 351 11486.57 88.46 56808.18 88888.00 2018-12-17 17:56:30.910 351 11486.53 88.44 56808.12 88888.00 2018-12-17 17:56:31.410 351 11486.57 88.42 56808.06 88888.00 2018-12-17 17:56:31.910 351 11486.60 88.39 56808.00 88888.00 2018-12-17 17:56:32.410 351 11486.56 88.29 56807.98 88888.00 2018-12-17 17:56:32.910 351 11486.62 88.30 56807.99 88888.00 2018-12-17 17:56:33.410 351 11486.65 88.36 56807.99 88888.00 2018-12-17 17:56:33.910 351 11486.55 88.39 56807.89 88888.00 2018-12-17 17:56:34.410 351 11486.57 88.37 56807.86 88888.00 2018-12-17 17:56:34.910 351 11486.58 88.28 56807.85 88888.00 2018-12-17 17:56:35.410 351 11486.56 88.21 56807.85 88888.00 2018-12-17 17:56:35.910 351 11486.52 88.21 56807.81 88888.00 2018-12-17 17:56:36.410 351 11486.55 88.15 56807.78 88888.00 2018-12-17 17:56:36.910 351 11486.57 88.10 56807.74 88888.00 2018-12-17 17:56:37.410 351 11486.59 88.18 56807.75 88888.00 2018-12-17 17:56:37.910 351 11486.60 88.15 56807.69 88888.00 2018-12-17 17:56:38.410 351 11486.62 88.09 56807.66 88888.00 2018-12-17 17:56:38.910 351 11486.63 88.09 56807.65 88888.00 2018-12-17 17:56:39.410 351 11486.72 88.07 56807.60 88888.00 2018-12-17 17:56:39.910 351 11486.65 88.02 56807.56 88888.00 2018-12-17 17:56:40.410 351 11486.69 88.00 56807.50 88888.00 2018-12-17 17:56:40.910 351 11486.71 87.96 56807.48 88888.00 2018-12-17 17:56:41.410 351 11486.59 87.92 56807.44 88888.00 2018-12-17 17:56:41.910 351 11486.63 87.98 56807.42 88888.00 2018-12-17 17:56:42.410 351 11486.70 87.91 56807.43 88888.00 2018-12-17 17:56:42.910 351 11486.69 87.88 56807.39 88888.00 2018-12-17 17:56:43.410 351 11486.66 87.88 56807.35 88888.00 2018-12-17 17:56:43.910 351 11486.71 87.81 56807.33 88888.00 2018-12-17 17:56:44.410 351 11486.64 87.74 56807.29 88888.00 2018-12-17 17:56:44.910 351 11486.63 87.77 56807.25 88888.00 2018-12-17 17:56:45.410 351 11486.70 87.69 56807.22 88888.00 2018-12-17 17:56:45.910 351 11486.65 87.68 56807.15 88888.00 2018-12-17 17:56:46.410 351 11486.67 87.70 56807.14 88888.00 2018-12-17 17:56:46.910 351 11486.72 87.66 56807.16 88888.00 2018-12-17 17:56:47.410 351 11486.72 87.64 56807.18 88888.00 2018-12-17 17:56:47.910 351 11486.72 87.61 56807.16 88888.00 2018-12-17 17:56:48.410 351 11486.70 87.60 56807.14 88888.00 2018-12-17 17:56:48.910 351 11486.66 87.57 56807.16 88888.00 2018-12-17 17:56:49.410 351 11486.70 87.53 56807.12 88888.00 2018-12-17 17:56:49.910 351 11486.77 87.51 56807.15 88888.00 2018-12-17 17:56:50.410 351 11486.73 87.49 56807.12 88888.00 2018-12-17 17:56:50.910 351 11486.74 87.55 56807.09 88888.00 2018-12-17 17:56:51.410 351 11486.72 87.54 56807.11 88888.00 2018-12-17 17:56:51.910 351 11486.72 87.44 56807.04 88888.00 2018-12-17 17:56:52.410 351 11486.76 87.37 56807.02 88888.00 2018-12-17 17:56:52.910 351 11486.77 87.39 56807.02 88888.00 2018-12-17 17:56:53.410 351 11486.73 87.37 56807.04 88888.00 2018-12-17 17:56:53.910 351 11486.72 87.36 56807.04 88888.00 2018-12-17 17:56:54.410 351 11486.78 87.34 56807.05 88888.00 2018-12-17 17:56:54.910 351 11486.72 87.30 56807.01 88888.00 2018-12-17 17:56:55.910 351 11486.78 87.36 56807.03 88888.00 2018-12-17 17:56:56.410 351 11486.71 87.33 56807.03 88888.00 2018-12-17 17:56:56.910 351 11486.72 87.33 56807.02 88888.00 2018-12-17 17:56:57.410 351 11486.80 87.32 56807.07 88888.00 2018-12-17 17:56:57.910 351 11486.76 87.29 56807.07 88888.00 2018-12-17 17:56:58.410 351 11486.78 87.32 56807.02 88888.00 2018-12-17 17:56:58.910 351 11486.81 87.34 56807.02 88888.00 2018-12-17 17:56:59.410 351 11486.84 87.36 56806.97 88888.00 2018-12-17 17:56:59.910 351 11486.86 87.37 56806.96 88888.00 2018-12-17 17:57:00.410 351 11486.92 87.37 56806.99 88888.00 2018-12-17 17:57:00.910 351 11486.85 87.37 56807.02 88888.00 2018-12-17 17:57:01.410 351 11486.84 87.36 56806.95 88888.00 2018-12-17 17:57:01.910 351 11486.97 87.39 56806.95 88888.00 2018-12-17 17:57:02.410 351 11486.99 87.35 56806.98 88888.00 2018-12-17 17:57:02.910 351 11486.93 87.39 56807.01 88888.00 2018-12-17 17:57:03.410 351 11487.04 87.35 56806.99 88888.00 2018-12-17 17:57:03.910 351 11487.04 87.35 56807.01 88888.00 2018-12-17 17:57:04.410 351 11487.02 87.42 56806.99 88888.00 2018-12-17 17:57:04.910 351 11487.08 87.40 56807.01 88888.00 2018-12-17 17:57:05.910 351 11487.02 87.37 56807.01 88888.00 2018-12-17 17:57:06.410 351 11487.11 87.34 56806.98 88888.00 2018-12-17 17:57:06.910 351 11487.09 87.34 56806.99 88888.00 2018-12-17 17:57:07.910 351 11487.09 87.34 56806.91 88888.00 2018-12-17 17:57:08.410 351 11487.08 87.30 56806.92 88888.00 2018-12-17 17:57:08.910 351 11487.13 87.33 56806.95 88888.00 2018-12-17 17:57:09.410 351 11487.20 87.36 56806.99 88888.00 2018-12-17 17:57:09.910 351 11487.11 87.36 56807.03 88888.00 2018-12-17 17:57:10.410 351 11487.12 87.39 56807.02 88888.00 2018-12-17 17:57:10.910 351 11487.18 87.36 56806.99 88888.00 2018-12-17 17:57:11.410 351 11487.14 87.34 56807.01 88888.00 2018-12-17 17:57:11.910 351 11487.13 87.37 56807.01 88888.00 2018-12-17 17:57:12.410 351 11487.19 87.37 56806.98 88888.00 2018-12-17 17:57:12.910 351 11487.14 87.35 56807.01 88888.00 2018-12-17 17:57:13.410 351 11487.14 87.32 56807.09 88888.00 2018-12-17 17:57:13.910 351 11487.13 87.35 56807.17 88888.00 2018-12-17 17:57:14.410 351 11487.09 87.36 56807.14 88888.00 2018-12-17 17:57:14.910 351 11487.04 87.35 56807.15 88888.00 2018-12-17 17:57:15.910 351 11487.01 87.35 56807.29 88888.00 2018-12-17 17:57:16.410 351 11486.97 87.41 56807.30 88888.00 2018-12-17 17:57:16.910 351 11487.05 87.46 56807.30 88888.00 2018-12-17 17:57:17.410 351 11486.95 87.47 56807.33 88888.00 2018-12-17 17:57:17.910 351 11486.98 87.44 56807.43 88888.00 2018-12-17 17:57:18.410 351 11487.05 87.42 56807.43 88888.00 2018-12-17 17:57:18.910 351 11487.00 87.40 56807.39 88888.00 2018-12-17 17:57:19.410 351 11486.98 87.40 56807.40 88888.00 2018-12-17 17:57:19.910 351 11487.00 87.44 56807.40 88888.00 2018-12-17 17:57:20.410 351 11486.92 87.46 56807.42 88888.00 2018-12-17 17:57:20.910 351 11486.91 87.49 56807.47 88888.00 2018-12-17 17:57:21.410 351 11486.98 87.51 56807.49 88888.00 2018-12-17 17:57:21.910 351 11486.91 87.56 56807.49 88888.00 2018-12-17 17:57:22.410 351 11486.81 87.60 56807.52 88888.00 2018-12-17 17:57:22.910 351 11486.92 87.63 56807.55 88888.00 2018-12-17 17:57:23.410 351 11486.94 87.64 56807.53 88888.00 2018-12-17 17:57:23.910 351 11486.90 87.67 56807.59 88888.00 2018-12-17 17:57:24.410 351 11486.92 87.68 56807.61 88888.00 2018-12-17 17:57:24.910 351 11486.91 87.66 56807.66 88888.00 2018-12-17 17:57:25.410 351 11486.88 87.68 56807.63 88888.00 2018-12-17 17:57:25.911 351 11486.98 87.70 56807.68 88888.00 2018-12-17 17:57:26.411 351 11486.93 87.68 56807.74 88888.00 2018-12-17 17:57:26.911 351 11486.90 87.74 56807.82 88888.00 2018-12-17 17:57:27.411 351 11486.92 87.77 56807.81 88888.00 2018-12-17 17:57:27.911 351 11486.92 87.73 56807.86 88888.00 2018-12-17 17:57:28.411 351 11486.87 87.73 56807.86 88888.00 2018-12-17 17:57:28.911 351 11486.95 87.73 56807.91 88888.00 2018-12-17 17:57:29.411 351 11486.92 87.70 56807.88 88888.00 2018-12-17 17:57:29.911 351 11486.88 87.76 56807.92 88888.00 2018-12-17 17:57:30.411 351 11486.88 87.78 56807.88 88888.00 2018-12-17 17:57:30.911 351 11486.85 87.78 56807.93 88888.00 2018-12-17 17:57:31.411 351 11486.81 87.83 56807.94 88888.00 2018-12-17 17:57:31.911 351 11486.88 87.83 56807.92 88888.00 2018-12-17 17:57:32.411 351 11486.93 87.77 56807.91 88888.00 2018-12-17 17:57:32.911 351 11486.87 87.71 56807.92 88888.00 2018-12-17 17:57:33.411 351 11486.92 87.74 56807.97 88888.00 2018-12-17 17:57:33.911 351 11486.91 87.74 56808.04 88888.00 2018-12-17 17:57:34.411 351 11486.86 87.77 56808.08 88888.00 2018-12-17 17:57:34.911 351 11486.97 87.80 56808.06 88888.00 2018-12-17 17:57:35.411 351 11486.97 87.77 56808.04 88888.00 2018-12-17 17:57:35.911 351 11486.83 87.81 56808.05 88888.00 2018-12-17 17:57:36.411 351 11486.87 87.81 56808.06 88888.00 2018-12-17 17:57:36.911 351 11486.88 87.74 56808.08 88888.00 2018-12-17 17:57:37.411 351 11486.83 87.68 56808.04 88888.00 2018-12-17 17:57:37.911 351 11486.90 87.69 56808.02 88888.00 2018-12-17 17:57:38.411 351 11486.87 87.69 56808.04 88888.00 2018-12-17 17:57:39.411 351 11486.87 87.67 56808.02 88888.00 2018-12-17 17:57:39.911 351 11486.88 87.62 56808.05 88888.00 2018-12-17 17:57:40.411 351 11486.85 87.60 56808.05 88888.00 2018-12-17 17:57:40.911 351 11486.83 87.60 56808.10 88888.00 2018-12-17 17:57:41.411 351 11486.87 87.58 56808.07 88888.00 2018-12-17 17:57:41.911 351 11486.87 87.62 56808.05 88888.00 2018-12-17 17:57:42.411 351 11486.84 87.61 56807.99 88888.00 2018-12-17 17:57:42.911 351 11486.91 87.54 56807.93 88888.00 2018-12-17 17:57:43.411 351 11486.90 87.54 56808.00 88888.00 2018-12-17 17:57:43.911 351 11486.93 87.56 56808.00 88888.00 2018-12-17 17:57:44.411 351 11486.91 87.56 56807.97 88888.00 2018-12-17 17:57:44.911 351 11486.85 87.54 56807.95 88888.00 2018-12-17 17:57:45.411 351 11486.87 87.55 56807.94 88888.00 2018-12-17 17:57:45.911 351 11486.86 87.56 56807.93 88888.00 2018-12-17 17:57:46.411 351 11486.79 87.55 56807.92 88888.00 2018-12-17 17:57:46.911 351 11486.90 87.53 56807.89 88888.00 2018-12-17 17:57:47.411 351 11486.91 87.50 56807.86 88888.00 2018-12-17 17:57:47.911 351 11486.78 87.49 56807.92 88888.00 2018-12-17 17:57:48.411 351 11486.81 87.50 56807.85 88888.00 2018-12-17 17:57:48.911 351 11486.84 87.50 56807.85 88888.00 2018-12-17 17:57:49.411 351 11486.79 87.49 56807.87 88888.00 2018-12-17 17:57:49.911 351 11486.85 87.54 56807.88 88888.00 2018-12-17 17:57:50.411 351 11486.87 87.50 56807.91 88888.00 2018-12-17 17:57:50.911 351 11486.80 87.49 56807.89 88888.00 2018-12-17 17:57:51.411 351 11486.80 87.48 56807.84 88888.00 2018-12-17 17:57:51.911 351 11486.79 87.47 56807.84 88888.00 2018-12-17 17:57:52.411 351 11486.72 87.44 56807.88 88888.00 2018-12-17 17:57:52.911 351 11486.71 87.43 56807.94 88888.00 2018-12-17 17:57:53.411 351 11486.74 87.43 56807.99 88888.00 2018-12-17 17:57:53.911 351 11486.72 87.41 56807.98 88888.00 2018-12-17 17:57:54.411 351 11486.69 87.47 56808.02 88888.00 2018-12-17 17:57:54.911 351 11486.70 87.48 56808.01 88888.00 2018-12-17 17:57:55.411 351 11486.59 87.44 56808.04 88888.00 2018-12-17 17:57:55.911 351 11486.59 87.46 56808.06 88888.00 2018-12-17 17:57:56.411 351 11486.63 87.46 56808.04 88888.00 2018-12-17 17:57:56.911 351 11486.55 87.40 56808.11 88888.00 2018-12-17 17:57:57.411 351 11486.63 87.46 56808.14 88888.00 2018-12-17 17:57:57.911 351 11486.62 87.43 56808.16 88888.00 2018-12-17 17:57:58.911 351 11486.48 87.49 56808.12 88888.00 2018-12-17 17:57:59.411 351 11486.48 87.44 56808.07 88888.00 2018-12-17 17:57:59.911 351 11486.42 87.43 56808.12 88888.00 2018-12-17 17:58:00.411 351 11486.44 87.43 56808.16 88888.00 2018-12-17 17:58:00.911 351 11486.48 87.39 56808.12 88888.00 2018-12-17 17:58:01.411 351 11486.38 87.39 56808.06 88888.00 2018-12-17 17:58:01.911 351 11486.37 87.41 56808.13 88888.00 2018-12-17 17:58:02.411 351 11486.35 87.40 56808.17 88888.00 2018-12-17 17:58:02.911 351 11486.31 87.39 56808.14 88888.00 2018-12-17 17:58:03.411 351 11486.32 87.36 56808.16 88888.00 2018-12-17 17:58:03.911 351 11486.32 87.35 56808.18 88888.00 2018-12-17 17:58:04.411 351 11486.24 87.32 56808.18 88888.00 2018-12-17 17:58:04.911 351 11486.21 87.35 56808.23 88888.00 2018-12-17 17:58:05.411 351 11486.22 87.35 56808.21 88888.00 2018-12-17 17:58:05.911 351 11486.14 87.32 56808.25 88888.00 2018-12-17 17:58:06.411 351 11486.21 87.34 56808.27 88888.00 2018-12-17 17:58:06.911 351 11486.21 87.32 56808.33 88888.00 2018-12-17 17:58:07.411 351 11486.10 87.34 56808.31 88888.00 2018-12-17 17:58:07.911 351 11486.15 87.36 56808.36 88888.00 2018-12-17 17:58:08.411 351 11486.16 87.36 56808.32 88888.00 2018-12-17 17:58:08.911 351 11486.09 87.32 56808.27 88888.00 2018-12-17 17:58:09.411 351 11486.09 87.35 56808.31 88888.00 2018-12-17 17:58:09.911 351 11486.10 87.33 56808.30 88888.00 2018-12-17 17:58:10.911 351 11486.10 87.34 56808.26 88888.00 2018-12-17 17:58:11.411 351 11486.11 87.35 56808.27 88888.00 2018-12-17 17:58:11.911 351 11486.03 87.30 56808.27 88888.00 2018-12-17 17:58:12.411 351 11486.04 87.33 56808.26 88888.00 2018-12-17 17:58:12.911 351 11486.05 87.27 56808.21 88888.00 2018-12-17 17:58:13.411 351 11486.01 87.28 56808.25 88888.00 2018-12-17 17:58:13.911 351 11486.00 87.35 56808.24 88888.00 2018-12-17 17:58:14.411 351 11486.02 87.32 56808.24 88888.00 2018-12-17 17:58:14.911 351 11486.00 87.32 56808.16 88888.00 2018-12-17 17:58:15.411 351 11486.03 87.28 56808.14 88888.00 2018-12-17 17:58:15.911 351 11486.07 87.28 56808.17 88888.00 2018-12-17 17:58:16.411 351 11485.98 87.30 56808.17 88888.00 2018-12-17 17:58:16.911 351 11485.98 87.30 56808.13 88888.00 2018-12-17 17:58:17.411 351 11486.03 87.27 56808.13 88888.00 2018-12-17 17:58:17.911 351 11485.94 87.27 56808.12 88888.00 2018-12-17 17:58:18.411 351 11485.91 87.33 56808.08 88888.00 2018-12-17 17:58:18.911 351 11485.96 87.26 56808.02 88888.00 2018-12-17 17:58:19.411 351 11485.90 87.22 56807.98 88888.00 2018-12-17 17:58:19.911 351 11485.88 87.25 56807.98 88888.00 2018-12-17 17:58:20.911 351 11485.86 87.14 56807.92 88888.00 2018-12-17 17:58:21.411 351 11485.90 87.13 56807.91 88888.00 2018-12-17 17:58:21.911 351 11485.97 87.08 56807.92 88888.00 2018-12-17 17:58:22.411 351 11485.86 87.08 56807.82 88888.00 2018-12-17 17:58:22.911 351 11485.83 87.06 56807.78 88888.00 2018-12-17 17:58:23.411 351 11485.89 87.07 56807.76 88888.00 2018-12-17 17:58:23.911 351 11485.81 87.08 56807.67 88888.00 2018-12-17 17:58:24.411 351 11485.77 87.07 56807.67 88888.00 2018-12-17 17:58:24.911 351 11485.80 87.06 56807.62 88888.00 2018-12-17 17:58:25.411 351 11485.80 87.02 56807.66 88888.00 2018-12-17 17:58:25.911 351 11485.82 87.08 56807.71 88888.00 2018-12-17 17:58:26.411 351 11485.84 87.10 56807.68 88888.00 2018-12-17 17:58:26.911 351 11485.79 87.07 56807.61 88888.00 2018-12-17 17:58:27.411 351 11485.79 87.05 56807.68 88888.00 2018-12-17 17:58:27.911 351 11485.89 87.03 56807.67 88888.00 2018-12-17 17:58:28.411 351 11485.86 87.00 56807.59 88888.00 2018-12-17 17:58:28.911 351 11485.82 87.03 56807.61 88888.00 2018-12-17 17:58:29.411 351 11485.87 87.12 56807.63 88888.00 2018-12-17 17:58:29.911 351 11485.81 87.13 56807.61 88888.00 2018-12-17 17:58:30.411 351 11485.82 87.14 56807.66 88888.00 2018-12-17 17:58:30.911 351 11485.87 87.13 56807.69 88888.00 2018-12-17 17:58:31.411 351 11485.82 87.12 56807.65 88888.00 2018-12-17 17:58:31.911 351 11485.81 87.17 56807.63 88888.00 2018-12-17 17:58:32.411 351 11485.83 87.17 56807.55 88888.00 2018-12-17 17:58:32.911 351 11485.81 87.16 56807.52 88888.00 2018-12-17 17:58:33.411 351 11485.86 87.17 56807.54 88888.00 2018-12-17 17:58:33.911 351 11485.86 87.20 56807.57 88888.00 2018-12-17 17:58:34.411 351 11485.77 87.21 56807.54 88888.00 2018-12-17 17:58:34.911 351 11485.81 87.23 56807.54 88888.00 2018-12-17 17:58:35.411 351 11485.87 87.27 56807.59 88888.00 2018-12-17 17:58:35.911 351 11485.81 87.23 56807.61 88888.00 2018-12-17 17:58:36.411 351 11485.86 87.28 56807.59 88888.00 2018-12-17 17:58:36.911 351 11485.88 87.30 56807.60 88888.00 2018-12-17 17:58:37.411 351 11485.84 87.30 56807.60 88888.00 2018-12-17 17:58:37.911 351 11485.83 87.32 56807.61 88888.00 2018-12-17 17:58:38.411 351 11485.87 87.33 56807.62 88888.00 2018-12-17 17:58:38.911 351 11485.81 87.30 56807.69 88888.00 2018-12-17 17:58:39.411 351 11485.82 87.34 56807.72 88888.00 2018-12-17 17:58:39.911 351 11485.91 87.35 56807.69 88888.00 2018-12-17 17:58:40.411 351 11485.84 87.33 56807.68 88888.00 2018-12-17 17:58:40.911 351 11485.83 87.39 56807.67 88888.00 2018-12-17 17:58:41.411 351 11485.88 87.40 56807.66 88888.00 2018-12-17 17:58:41.911 351 11485.80 87.39 56807.65 88888.00 2018-12-17 17:58:42.411 351 11485.86 87.42 56807.72 88888.00 2018-12-17 17:58:42.911 351 11485.84 87.44 56807.75 88888.00 2018-12-17 17:58:43.411 351 11485.75 87.46 56807.73 88888.00 2018-12-17 17:58:43.911 351 11485.74 87.48 56807.73 88888.00 2018-12-17 17:58:44.411 351 11485.79 87.44 56807.74 88888.00 2018-12-17 17:58:44.911 351 11485.77 87.43 56807.73 88888.00 2018-12-17 17:58:45.411 351 11485.72 87.46 56807.71 88888.00 2018-12-17 17:58:45.911 351 11485.79 87.50 56807.71 88888.00 2018-12-17 17:58:46.411 351 11485.76 87.51 56807.72 88888.00 2018-12-17 17:58:46.911 351 11485.69 87.56 56807.68 88888.00 2018-12-17 17:58:47.411 351 11485.69 87.61 56807.66 88888.00 2018-12-17 17:58:47.911 351 11485.68 87.62 56807.68 88888.00 2018-12-17 17:58:48.411 351 11485.68 87.63 56807.72 88888.00 2018-12-17 17:58:48.911 351 11485.73 87.69 56807.69 88888.00 2018-12-17 17:58:49.411 351 11485.75 87.67 56807.67 88888.00 2018-12-17 17:58:49.911 351 11485.75 87.66 56807.66 88888.00 2018-12-17 17:58:50.411 351 11485.79 87.71 56807.65 88888.00 2018-12-17 17:58:50.911 351 11485.74 87.74 56807.67 88888.00 2018-12-17 17:58:51.411 351 11485.68 87.74 56807.71 88888.00 2018-12-17 17:58:52.411 351 11485.66 87.69 56807.67 88888.00 2018-12-17 17:58:52.911 351 11485.58 87.68 56807.63 88888.00 2018-12-17 17:58:53.411 351 11485.60 87.68 56807.61 88888.00 2018-12-17 17:58:53.911 351 11485.58 87.66 56807.63 88888.00 2018-12-17 17:58:54.411 351 11485.58 87.68 56807.66 88888.00 2018-12-17 17:58:54.911 351 11485.60 87.74 56807.62 88888.00 2018-12-17 17:58:55.411 351 11485.54 87.76 56807.60 88888.00 2018-12-17 17:58:55.911 351 11485.55 87.78 56807.55 88888.00 2018-12-17 17:58:56.411 351 11485.61 87.75 56807.53 88888.00 2018-12-17 17:58:56.911 351 11485.58 87.70 56807.52 88888.00 2018-12-17 17:58:57.411 351 11485.56 87.71 56807.50 88888.00 2018-12-17 17:58:57.911 351 11485.66 87.74 56807.52 88888.00 2018-12-17 17:58:58.411 351 11485.62 87.73 56807.53 88888.00 2018-12-17 17:58:58.911 351 11485.58 87.76 56807.52 88888.00 2018-12-17 17:58:59.411 351 11485.68 87.77 56807.49 88888.00 2018-12-17 17:58:59.911 351 11485.60 87.73 56807.50 88888.00 2018-12-17 17:59:00.411 351 11485.60 87.77 56807.49 88888.00 2018-12-17 17:59:00.911 351 11485.66 87.75 56807.50 88888.00 2018-12-17 17:59:01.411 351 11485.56 87.73 56807.52 88888.00 2018-12-17 17:59:01.911 351 11485.52 87.75 56807.44 88888.00 2018-12-17 17:59:02.411 351 11485.58 87.75 56807.42 88888.00 2018-12-17 17:59:02.911 351 11485.56 87.77 56807.40 88888.00 2018-12-17 17:59:03.411 351 11485.62 87.80 56807.42 88888.00 2018-12-17 17:59:03.911 351 11485.67 87.80 56807.48 88888.00 2018-12-17 17:59:04.411 351 11485.65 87.78 56807.49 88888.00 2018-12-17 17:59:04.911 351 11485.56 87.84 56807.41 88888.00 2018-12-17 17:59:05.411 351 11485.63 87.88 56807.39 88888.00 2018-12-17 17:59:05.911 351 11485.68 87.88 56807.41 88888.00 2018-12-17 17:59:06.411 351 11485.67 87.87 56807.46 88888.00 2018-12-17 17:59:06.911 351 11485.74 87.88 56807.47 88888.00 2018-12-17 17:59:07.411 351 11485.68 87.91 56807.42 88888.00 2018-12-17 17:59:07.911 351 11485.60 87.91 56807.46 88888.00 2018-12-17 17:59:08.411 351 11485.67 87.92 56807.42 88888.00 2018-12-17 17:59:08.911 351 11485.68 87.92 56807.44 88888.00 2018-12-17 17:59:09.411 351 11485.62 87.92 56807.40 88888.00 2018-12-17 17:59:09.911 351 11485.66 87.96 56807.39 88888.00 2018-12-17 17:59:10.411 351 11485.68 87.98 56807.39 88888.00 2018-12-17 17:59:10.911 351 11485.69 88.01 56807.47 88888.00 2018-12-17 17:59:11.411 351 11485.74 88.00 56807.47 88888.00 2018-12-17 17:59:11.911 351 11485.69 87.98 56807.47 88888.00 2018-12-17 17:59:12.411 351 11485.65 88.01 56807.46 88888.00 2018-12-17 17:59:12.911 351 11485.65 88.04 56807.40 88888.00 2018-12-17 17:59:13.411 351 11485.60 88.05 56807.43 88888.00 2018-12-17 17:59:13.911 351 11485.61 88.05 56807.42 88888.00 2018-12-17 17:59:14.411 351 11485.65 88.09 56807.47 88888.00 2018-12-17 17:59:14.911 351 11485.61 88.04 56807.50 88888.00 2018-12-17 17:59:15.411 351 11485.58 88.05 56807.50 88888.00 2018-12-17 17:59:15.911 351 11485.67 88.07 56807.54 88888.00 2018-12-17 17:59:16.411 351 11485.61 88.10 56807.55 88888.00 2018-12-17 17:59:16.911 351 11485.53 88.08 56807.57 88888.00 2018-12-17 17:59:17.411 351 11485.55 88.11 56807.63 88888.00 2018-12-17 17:59:17.911 351 11485.55 88.16 56807.63 88888.00 2018-12-17 17:59:18.411 351 11485.52 88.17 56807.66 88888.00 2018-12-17 17:59:18.911 351 11485.53 88.21 56807.67 88888.00 2018-12-17 17:59:19.411 351 11485.49 88.16 56807.62 88888.00 2018-12-17 17:59:19.911 351 11485.40 88.19 56807.63 88888.00 2018-12-17 17:59:20.411 351 11485.45 88.24 56807.65 88888.00 2018-12-17 17:59:20.911 351 11485.44 88.24 56807.68 88888.00 2018-12-17 17:59:21.411 351 11485.41 88.25 56807.73 88888.00 2018-12-17 17:59:21.911 351 11485.42 88.25 56807.82 88888.00 2018-12-17 17:59:22.412 351 11485.44 88.24 56807.81 88888.00 2018-12-17 17:59:22.912 351 11485.48 88.28 56807.81 88888.00 2018-12-17 17:59:23.912 351 11485.46 88.34 56807.81 88888.00 2018-12-17 17:59:24.412 351 11485.37 88.35 56807.88 88888.00 2018-12-17 17:59:24.912 351 11485.42 88.35 56807.91 88888.00 2018-12-17 17:59:25.412 351 11485.42 88.32 56807.98 88888.00 2018-12-17 17:59:25.912 351 11485.41 88.38 56807.95 88888.00 2018-12-17 17:59:26.412 351 11485.44 88.42 56807.89 88888.00 2018-12-17 17:59:26.912 351 11485.37 88.42 56807.92 88888.00 2018-12-17 17:59:27.412 351 11485.24 88.38 56807.95 88888.00 2018-12-17 17:59:27.912 351 11485.26 88.45 56807.97 88888.00 2018-12-17 17:59:28.412 351 11485.24 88.52 56808.02 88888.00 2018-12-17 17:59:28.912 351 11485.21 88.57 56808.06 88888.00 2018-12-17 17:59:29.412 351 11485.24 88.55 56808.04 88888.00 2018-12-17 17:59:29.912 351 11485.26 88.55 56808.02 88888.00 2018-12-17 17:59:30.412 351 11485.23 88.58 56808.05 88888.00 2018-12-17 17:59:30.912 351 11485.19 88.60 56807.98 88888.00 2018-12-17 17:59:31.412 351 11485.21 88.59 56807.97 88888.00 2018-12-17 17:59:31.912 351 11485.19 88.58 56807.97 88888.00 2018-12-17 17:59:32.412 351 11485.23 88.60 56808.00 88888.00 2018-12-17 17:59:32.912 351 11485.21 88.63 56808.01 88888.00 2018-12-17 17:59:33.912 351 11485.16 88.71 56808.04 88888.00 2018-12-17 17:59:34.412 351 11485.17 88.71 56808.04 88888.00 2018-12-17 17:59:34.912 351 11485.16 88.72 56808.04 88888.00 2018-12-17 17:59:35.412 351 11485.24 88.75 56808.07 88888.00 2018-12-17 17:59:35.912 351 11485.24 88.73 56808.05 88888.00 2018-12-17 17:59:36.412 351 11485.16 88.78 56808.01 88888.00 2018-12-17 17:59:36.912 351 11485.16 88.83 56807.99 88888.00 2018-12-17 17:59:37.412 351 11485.13 88.80 56807.94 88888.00 2018-12-17 17:59:37.912 351 11485.10 88.80 56807.92 88888.00 2018-12-17 17:59:38.412 351 11485.13 88.84 56808.01 88888.00 2018-12-17 17:59:38.912 351 11485.14 88.84 56808.08 88888.00 2018-12-17 17:59:39.412 351 11485.11 88.86 56808.05 88888.00 2018-12-17 17:59:39.912 351 11485.19 88.93 56808.07 88888.00 2018-12-17 17:59:40.412 351 11485.23 88.96 56808.07 88888.00 2018-12-17 17:59:40.912 351 11485.20 88.96 56808.06 88888.00 2018-12-17 17:59:41.912 351 11485.18 89.05 56808.13 88888.00 2018-12-17 17:59:42.412 351 11485.13 89.07 56808.17 88888.00 2018-12-17 17:59:42.912 351 11485.10 89.09 56808.23 88888.00 2018-12-17 17:59:43.412 351 11485.11 89.11 56808.29 88888.00 2018-12-17 17:59:43.912 351 11485.10 89.06 56808.25 88888.00 2018-12-17 17:59:44.412 351 11485.19 89.10 56808.27 88888.00 2018-12-17 17:59:44.912 351 11485.21 89.14 56808.29 88888.00 2018-12-17 17:59:45.412 351 11485.16 89.14 56808.36 88888.00 2018-12-17 17:59:45.912 351 11485.12 89.21 56808.39 88888.00 2018-12-17 17:59:46.412 351 11485.16 89.20 56808.39 88888.00 2018-12-17 17:59:46.912 351 11485.18 89.17 56808.43 88888.00 2018-12-17 17:59:47.412 351 11485.24 89.21 56808.46 88888.00 2018-12-17 17:59:47.912 351 11485.20 89.23 56808.51 88888.00 2018-12-17 17:59:48.412 351 11485.20 89.24 56808.49 88888.00 2018-12-17 17:59:48.912 351 11485.26 89.31 56808.58 88888.00 2018-12-17 17:59:49.412 351 11485.26 89.34 56808.65 88888.00 2018-12-17 17:59:49.912 351 11485.18 89.32 56808.72 88888.00 2018-12-17 17:59:50.412 351 11485.19 89.38 56808.79 88888.00 2018-12-17 17:59:50.912 351 11485.18 89.38 56808.82 88888.00 2018-12-17 17:59:51.412 351 11485.16 89.28 56808.84 88888.00 2018-12-17 17:59:51.912 351 11485.20 89.39 56808.89 88888.00 2018-12-17 17:59:52.412 351 11485.23 89.45 56808.90 88888.00 2018-12-17 17:59:52.912 351 11485.14 89.44 56808.97 88888.00 2018-12-17 17:59:53.412 351 11485.20 89.47 56808.98 88888.00 2018-12-17 17:59:53.912 351 11485.28 89.50 56809.03 88888.00 2018-12-17 17:59:54.412 351 11485.19 89.53 56809.09 88888.00 2018-12-17 17:59:54.912 351 11485.16 89.53 56809.14 88888.00 2018-12-17 17:59:55.412 351 11485.18 89.54 56809.14 88888.00 2018-12-17 17:59:55.912 351 11485.16 89.59 56809.25 88888.00 2018-12-17 17:59:56.412 351 11485.19 89.64 56809.29 88888.00 2018-12-17 17:59:56.912 351 11485.24 89.68 56809.32 88888.00 2018-12-17 17:59:57.412 351 11485.14 89.62 56809.33 88888.00 2018-12-17 17:59:57.912 351 11485.18 89.66 56809.33 88888.00 2018-12-17 17:59:58.412 351 11485.23 89.70 56809.34 88888.00 2018-12-17 17:59:58.912 351 11485.25 89.67 56809.40 88888.00 2018-12-17 17:59:59.412 351 11485.23 89.68 56809.41 88888.00 2018-12-17 17:59:59.912 351 11485.30 89.70 56809.48 88888.00 2018-12-17 18:00:00.412 351 11485.23 89.64 56809.47 88888.00 2018-12-17 18:00:00.912 351 11485.26 89.70 56809.46 88888.00 2018-12-17 18:00:01.412 351 11485.28 89.65 56809.53 88888.00 2018-12-17 18:00:01.912 351 11485.20 89.66 56809.54 88888.00 2018-12-17 18:00:02.412 351 11485.30 89.66 56809.58 88888.00 2018-12-17 18:00:02.912 351 11485.35 89.66 56809.66 88888.00 2018-12-17 18:00:03.412 351 11485.30 89.68 56809.68 88888.00 2018-12-17 18:00:03.912 351 11485.27 89.72 56809.67 88888.00 2018-12-17 18:00:04.412 351 11485.28 89.71 56809.62 88888.00 2018-12-17 18:00:05.412 351 11485.28 89.79 56809.60 88888.00 2018-12-17 18:00:05.912 351 11485.32 89.75 56809.59 88888.00 2018-12-17 18:00:06.412 351 11485.27 89.74 56809.56 88888.00 2018-12-17 18:00:06.912 351 11485.25 89.77 56809.59 88888.00 2018-12-17 18:00:07.412 351 11485.32 89.78 56809.67 88888.00 2018-12-17 18:00:07.912 351 11485.30 89.81 56809.68 88888.00 2018-12-17 18:00:08.412 351 11485.23 89.86 56809.66 88888.00 2018-12-17 18:00:08.912 351 11485.28 89.87 56809.60 88888.00 2018-12-17 18:00:09.412 351 11485.24 89.86 56809.58 88888.00 2018-12-17 18:00:09.912 351 11485.26 89.89 56809.59 88888.00 2018-12-17 18:00:10.412 351 11485.28 89.88 56809.56 88888.00 2018-12-17 18:00:10.912 351 11485.21 89.84 56809.52 88888.00 2018-12-17 18:00:11.412 351 11485.20 89.84 56809.51 88888.00 2018-12-17 18:00:11.912 351 11485.30 89.86 56809.52 88888.00 2018-12-17 18:00:12.412 351 11485.23 89.82 56809.48 88888.00 2018-12-17 18:00:12.912 351 11485.25 89.81 56809.40 88888.00 2018-12-17 18:00:13.412 351 11485.21 89.80 56809.38 88888.00 2018-12-17 18:00:13.912 351 11485.12 89.74 56809.34 88888.00 2018-12-17 18:00:14.412 351 11485.14 89.78 56809.34 88888.00 2018-12-17 18:00:14.912 351 11485.17 89.79 56809.30 88888.00 2018-12-17 18:00:15.412 351 11485.08 89.73 56809.22 88888.00 2018-12-17 18:00:15.912 351 11485.04 89.77 56809.20 88888.00 2018-12-17 18:00:16.412 351 11485.08 89.74 56809.19 88888.00 2018-12-17 18:00:16.912 351 11484.98 89.75 56809.11 88888.00 2018-12-17 18:00:17.412 351 11484.92 89.79 56809.06 88888.00 2018-12-17 18:00:17.912 351 11485.00 89.72 56809.03 88888.00 2018-12-17 18:00:18.412 351 11484.99 89.74 56808.96 88888.00 2018-12-17 18:00:18.912 351 11484.92 89.73 56808.96 88888.00 2018-12-17 18:00:19.412 351 11484.96 89.73 56808.91 88888.00 2018-12-17 18:00:19.912 351 11484.89 89.73 56808.85 88888.00 2018-12-17 18:00:20.412 351 11484.87 89.74 56808.85 88888.00 2018-12-17 18:00:20.912 351 11484.92 89.78 56808.83 88888.00 2018-12-17 18:00:21.412 351 11484.90 89.79 56808.81 88888.00 2018-12-17 18:00:21.912 351 11484.91 89.78 56808.75 88888.00 2018-12-17 18:00:22.412 351 11484.90 89.78 56808.71 88888.00 2018-12-17 18:00:22.912 351 11484.80 89.78 56808.66 88888.00 2018-12-17 18:00:23.412 351 11484.77 89.84 56808.65 88888.00 2018-12-17 18:00:23.912 351 11484.85 89.85 56808.56 88888.00 2018-12-17 18:00:24.412 351 11484.79 89.87 56808.56 88888.00 2018-12-17 18:00:24.912 351 11484.72 89.84 56808.58 88888.00 2018-12-17 18:00:25.412 351 11484.78 89.81 56808.51 88888.00 2018-12-17 18:00:25.912 351 11484.75 89.80 56808.45 88888.00 2018-12-17 18:00:26.412 351 11484.73 89.82 56808.43 88888.00 2018-12-17 18:00:26.912 351 11484.71 89.82 56808.38 88888.00 2018-12-17 18:00:27.412 351 11484.63 89.79 56808.33 88888.00 2018-12-17 18:00:27.912 351 11484.63 89.79 56808.34 88888.00 2018-12-17 18:00:28.412 351 11484.72 89.77 56808.32 88888.00 2018-12-17 18:00:28.912 351 11484.68 89.73 56808.20 88888.00 2018-12-17 18:00:29.412 351 11484.63 89.77 56808.17 88888.00 2018-12-17 18:00:29.912 351 11484.68 89.80 56808.20 88888.00 2018-12-17 18:00:30.412 351 11484.61 89.80 56808.13 88888.00 2018-12-17 18:00:30.912 351 11484.56 89.82 56808.06 88888.00 2018-12-17 18:00:31.412 351 11484.64 89.81 56808.00 88888.00 2018-12-17 18:00:31.912 351 11484.57 89.78 56807.92 88888.00 2018-12-17 18:00:32.412 351 11484.58 89.81 56807.87 88888.00 2018-12-17 18:00:32.912 351 11484.62 89.79 56807.81 88888.00 2018-12-17 18:00:33.412 351 11484.57 89.75 56807.75 88888.00 2018-12-17 18:00:33.912 351 11484.56 89.77 56807.69 88888.00 2018-12-17 18:00:34.412 351 11484.64 89.74 56807.61 88888.00 2018-12-17 18:00:34.912 351 11484.54 89.73 56807.56 88888.00 2018-12-17 18:00:35.412 351 11484.51 89.73 56807.48 88888.00 2018-12-17 18:00:35.912 351 11484.57 89.70 56807.40 88888.00 2018-12-17 18:00:36.912 351 11484.61 89.74 56807.28 88888.00 2018-12-17 18:00:37.412 351 11484.64 89.67 56807.25 88888.00 2018-12-17 18:00:37.912 351 11484.58 89.66 56807.20 88888.00 2018-12-17 18:00:38.412 351 11484.59 89.70 56807.11 88888.00 2018-12-17 18:00:38.912 351 11484.68 89.67 56807.02 88888.00 2018-12-17 18:00:39.412 351 11484.61 89.61 56806.96 88888.00 2018-12-17 18:00:39.912 351 11484.61 89.61 56806.86 88888.00 2018-12-17 18:00:40.412 351 11484.66 89.61 56806.80 88888.00 2018-12-17 18:00:40.912 351 11484.64 89.59 56806.72 88888.00 2018-12-17 18:00:41.412 351 11484.62 89.65 56806.67 88888.00 2018-12-17 18:00:41.912 351 11484.65 89.60 56806.64 88888.00 2018-12-17 18:00:42.412 351 11484.62 89.62 56806.59 88888.00 2018-12-17 18:00:42.912 351 11484.63 89.61 56806.47 88888.00 2018-12-17 18:00:43.412 351 11484.70 89.61 56806.43 88888.00 2018-12-17 18:00:43.912 351 11484.71 89.59 56806.33 88888.00 2018-12-17 18:00:44.412 351 11484.71 89.61 56806.26 88888.00 2018-12-17 18:00:44.912 351 11484.79 89.59 56806.21 88888.00 2018-12-17 18:00:45.412 351 11484.79 89.57 56806.20 88888.00 2018-12-17 18:00:45.912 351 11484.78 89.58 56806.19 88888.00 2018-12-17 18:00:46.912 351 11484.83 89.57 56806.05 88888.00 2018-12-17 18:00:47.412 351 11484.84 89.54 56806.01 88888.00 2018-12-17 18:00:47.912 351 11484.92 89.57 56805.90 88888.00 2018-12-17 18:00:48.412 351 11484.85 89.57 56805.88 88888.00 2018-12-17 18:00:48.912 351 11484.86 89.53 56805.79 88888.00 2018-12-17 18:00:49.412 351 11484.93 89.59 56805.72 88888.00 2018-12-17 18:00:49.912 351 11484.93 89.57 56805.68 88888.00 2018-12-17 18:00:50.412 351 11484.93 89.59 56805.73 88888.00 2018-12-17 18:00:50.912 351 11485.04 89.57 56805.70 88888.00 2018-12-17 18:00:51.412 351 11485.00 89.54 56805.69 88888.00 2018-12-17 18:00:51.912 351 11484.98 89.59 56805.66 88888.00 2018-12-17 18:00:52.412 351 11485.06 89.59 56805.58 88888.00 2018-12-17 18:00:52.912 351 11485.04 89.60 56805.55 88888.00 2018-12-17 18:00:53.412 351 11485.03 89.61 56805.61 88888.00 2018-12-17 18:00:53.912 351 11485.13 89.62 56805.58 88888.00 2018-12-17 18:00:54.412 351 11485.20 89.61 56805.53 88888.00 2018-12-17 18:00:54.912 351 11485.16 89.66 56805.56 88888.00 2018-12-17 18:00:55.412 351 11485.24 89.65 56805.60 88888.00 2018-12-17 18:00:55.912 351 11485.23 89.68 56805.55 88888.00 2018-12-17 18:00:56.412 351 11485.17 89.70 56805.51 88888.00 2018-12-17 18:00:56.912 351 11485.27 89.68 56805.49 88888.00 2018-12-17 18:00:57.412 351 11485.27 89.64 56805.43 88888.00 2018-12-17 18:00:57.912 351 11485.30 89.65 56805.45 88888.00 2018-12-17 18:00:58.412 351 11485.33 89.62 56805.41 88888.00 2018-12-17 18:00:58.912 351 11485.35 89.65 56805.42 88888.00 2018-12-17 18:00:59.412 351 11485.37 89.70 56805.41 88888.00 2018-12-17 18:00:59.912 351 11485.45 89.73 56805.42 88888.00 2018-12-17 18:01:00.412 351 11485.44 89.73 56805.40 88888.00 2018-12-17 18:01:00.912 351 11485.38 89.78 56805.35 88888.00 2018-12-17 18:01:01.412 351 11485.48 89.75 56805.41 88888.00 2018-12-17 18:01:01.912 351 11485.48 89.73 56805.36 88888.00 2018-12-17 18:01:02.412 351 11485.55 89.71 56805.35 88888.00 2018-12-17 18:01:02.912 351 11485.59 89.72 56805.34 88888.00 2018-12-17 18:01:03.412 351 11485.48 89.71 56805.30 88888.00 2018-12-17 18:01:03.912 351 11485.48 89.71 56805.32 88888.00 2018-12-17 18:01:04.412 351 11485.58 89.71 56805.34 88888.00 2018-12-17 18:01:04.912 351 11485.54 89.68 56805.38 88888.00 2018-12-17 18:01:05.412 351 11485.63 89.70 56805.35 88888.00 2018-12-17 18:01:05.912 351 11485.73 89.70 56805.31 88888.00 2018-12-17 18:01:06.412 351 11485.67 89.70 56805.32 88888.00 2018-12-17 18:01:06.912 351 11485.66 89.70 56805.36 88888.00 2018-12-17 18:01:07.412 351 11485.75 89.68 56805.31 88888.00 2018-12-17 18:01:07.912 351 11485.68 89.70 56805.29 88888.00 2018-12-17 18:01:08.412 351 11485.69 89.70 56805.28 88888.00 2018-12-17 18:01:08.912 351 11485.80 89.72 56805.35 88888.00 2018-12-17 18:01:09.412 351 11485.83 89.68 56805.26 88888.00 2018-12-17 18:01:09.912 351 11485.67 89.70 56805.34 88888.00 2018-12-17 18:01:10.412 351 11485.74 89.72 56805.30 88888.00 2018-12-17 18:01:10.912 351 11485.81 89.68 56805.26 88888.00 2018-12-17 18:01:11.412 351 11485.79 89.71 56805.29 88888.00 2018-12-17 18:01:11.912 351 11485.89 89.73 56805.28 88888.00 2018-12-17 18:01:12.412 351 11485.91 89.67 56805.26 88888.00 2018-12-17 18:01:12.912 351 11485.95 89.67 56805.24 88888.00 2018-12-17 18:01:13.412 351 11485.96 89.66 56805.28 88888.00 2018-12-17 18:01:13.912 351 11485.94 89.66 56805.31 88888.00 2018-12-17 18:01:14.412 351 11485.95 89.71 56805.32 88888.00 2018-12-17 18:01:14.912 351 11486.00 89.73 56805.31 88888.00 2018-12-17 18:01:15.412 351 11485.98 89.71 56805.30 88888.00 2018-12-17 18:01:15.912 351 11486.01 89.75 56805.28 88888.00 2018-12-17 18:01:16.412 351 11486.04 89.78 56805.24 88888.00 2018-12-17 18:01:16.913 351 11486.02 89.74 56805.23 88888.00 2018-12-17 18:01:17.413 351 11486.04 89.77 56805.25 88888.00 2018-12-17 18:01:18.413 351 11486.14 89.74 56805.30 88888.00 2018-12-17 18:01:18.913 351 11486.18 89.79 56805.36 88888.00 2018-12-17 18:01:19.413 351 11486.28 89.79 56805.40 88888.00 2018-12-17 18:01:19.913 351 11486.29 89.75 56805.40 88888.00 2018-12-17 18:01:20.413 351 11486.23 89.80 56805.40 88888.00 2018-12-17 18:01:20.913 351 11486.33 89.75 56805.43 88888.00 2018-12-17 18:01:21.413 351 11486.33 89.71 56805.47 88888.00 2018-12-17 18:01:21.913 351 11486.26 89.73 56805.49 88888.00 2018-12-17 18:01:22.413 351 11486.35 89.71 56805.43 88888.00 2018-12-17 18:01:22.913 351 11486.39 89.71 56805.41 88888.00 2018-12-17 18:01:23.413 351 11486.36 89.77 56805.47 88888.00 2018-12-17 18:01:23.913 351 11486.43 89.81 56805.49 88888.00 2018-12-17 18:01:24.413 351 11486.40 89.84 56805.43 88888.00 2018-12-17 18:01:24.913 351 11486.42 89.82 56805.45 88888.00 2018-12-17 18:01:25.413 351 11486.45 89.84 56805.53 88888.00 2018-12-17 18:01:25.913 351 11486.45 89.81 56805.55 88888.00 2018-12-17 18:01:26.413 351 11486.45 89.78 56805.56 88888.00 2018-12-17 18:01:26.913 351 11486.49 89.78 56805.57 88888.00 2018-12-17 18:01:27.413 351 11486.52 89.81 56805.55 88888.00 2018-12-17 18:01:28.413 351 11486.57 89.86 56805.56 88888.00 2018-12-17 18:01:28.913 351 11486.53 89.84 56805.53 88888.00 2018-12-17 18:01:29.413 351 11486.53 89.87 56805.55 88888.00 2018-12-17 18:01:29.913 351 11486.63 89.91 56805.55 88888.00 2018-12-17 18:01:30.413 351 11486.58 89.91 56805.63 88888.00 2018-12-17 18:01:30.913 351 11486.53 89.93 56805.68 88888.00 2018-12-17 18:01:31.413 351 11486.63 89.91 56805.70 88888.00 2018-12-17 18:01:31.913 351 11486.74 89.92 56805.70 88888.00 2018-12-17 18:01:32.413 351 11486.67 89.96 56805.72 88888.00 2018-12-17 18:01:32.913 351 11486.73 90.04 56805.76 88888.00 2018-12-17 18:01:33.413 351 11486.70 90.04 56805.75 88888.00 2018-12-17 18:01:33.913 351 11486.66 90.04 56805.69 88888.00 2018-12-17 18:01:34.413 351 11486.72 89.99 56805.72 88888.00 2018-12-17 18:01:34.913 351 11486.73 90.01 56805.80 88888.00 2018-12-17 18:01:35.413 351 11486.70 90.11 56805.85 88888.00 2018-12-17 18:01:35.913 351 11486.74 90.14 56805.90 88888.00 2018-12-17 18:01:36.413 351 11486.77 90.14 56805.92 88888.00 2018-12-17 18:01:36.913 351 11486.72 90.13 56805.90 88888.00 2018-12-17 18:01:37.413 351 11486.72 90.21 56806.02 88888.00 2018-12-17 18:01:37.913 351 11486.69 90.22 56806.08 88888.00 2018-12-17 18:01:38.413 351 11486.65 90.16 56806.14 88888.00 2018-12-17 18:01:38.913 351 11486.72 90.21 56806.07 88888.00 2018-12-17 18:01:39.413 351 11486.70 90.22 56806.06 88888.00 2018-12-17 18:01:39.913 351 11486.63 90.20 56806.02 88888.00 2018-12-17 18:01:40.413 351 11486.62 90.23 56806.09 88888.00 2018-12-17 18:01:40.913 351 11486.69 90.27 56806.18 88888.00 2018-12-17 18:01:41.413 351 11486.64 90.25 56806.22 88888.00 2018-12-17 18:01:41.913 351 11486.58 90.25 56806.21 88888.00 2018-12-17 18:01:42.413 351 11486.60 90.23 56806.24 88888.00 2018-12-17 18:01:42.913 351 11486.62 90.26 56806.24 88888.00 2018-12-17 18:01:43.413 351 11486.66 90.34 56806.25 88888.00 2018-12-17 18:01:43.913 351 11486.63 90.29 56806.25 88888.00 2018-12-17 18:01:44.413 351 11486.59 90.25 56806.22 88888.00 2018-12-17 18:01:44.913 351 11486.62 90.30 56806.27 88888.00 2018-12-17 18:01:45.413 351 11486.52 90.30 56806.22 88888.00 2018-12-17 18:01:45.913 351 11486.48 90.32 56806.26 88888.00 2018-12-17 18:01:46.413 351 11486.60 90.39 56806.35 88888.00 2018-12-17 18:01:46.913 351 11486.62 90.39 56806.39 88888.00 2018-12-17 18:01:47.413 351 11486.58 90.39 56806.44 88888.00 2018-12-17 18:01:47.913 351 11486.59 90.45 56806.49 88888.00 2018-12-17 18:01:48.413 351 11486.53 90.34 56806.51 88888.00 2018-12-17 18:01:48.913 351 11486.49 90.30 56806.54 88888.00 2018-12-17 18:01:49.413 351 11486.53 90.34 56806.59 88888.00 2018-12-17 18:01:49.913 351 11486.51 90.34 56806.62 88888.00 2018-12-17 18:01:50.413 351 11486.49 90.36 56806.65 88888.00 2018-12-17 18:01:50.913 351 11486.51 90.38 56806.66 88888.00 2018-12-17 18:01:51.413 351 11486.48 90.41 56806.70 88888.00 2018-12-17 18:01:51.913 351 11486.40 90.40 56806.79 88888.00 2018-12-17 18:01:52.413 351 11486.45 90.43 56806.85 88888.00 2018-12-17 18:01:52.913 351 11486.44 90.41 56806.91 88888.00 2018-12-17 18:01:53.413 351 11486.44 90.40 56806.92 88888.00 2018-12-17 18:01:53.913 351 11486.43 90.39 56806.95 88888.00 2018-12-17 18:01:54.413 351 11486.43 90.33 56807.02 88888.00 2018-12-17 18:01:54.913 351 11486.39 90.38 56807.01 88888.00 2018-12-17 18:01:55.413 351 11486.33 90.42 56807.01 88888.00 2018-12-17 18:01:55.913 351 11486.26 90.38 56807.10 88888.00 2018-12-17 18:01:56.413 351 11486.29 90.40 56807.21 88888.00 2018-12-17 18:01:56.913 351 11486.36 90.36 56807.23 88888.00 2018-12-17 18:01:57.413 351 11486.35 90.35 56807.30 88888.00 2018-12-17 18:01:57.913 351 11486.30 90.38 56807.37 88888.00 2018-12-17 18:01:58.413 351 11486.31 90.39 56807.36 88888.00 2018-12-17 18:01:58.913 351 11486.33 90.36 56807.31 88888.00 2018-12-17 18:01:59.913 351 11486.23 90.40 56807.42 88888.00 2018-12-17 18:02:00.413 351 11486.19 90.35 56807.49 88888.00 2018-12-17 18:02:00.913 351 11486.16 90.39 56807.57 88888.00 2018-12-17 18:02:01.413 351 11486.14 90.35 56807.56 88888.00 2018-12-17 18:02:01.913 351 11486.08 90.34 56807.63 88888.00 2018-12-17 18:02:02.413 351 11486.01 90.36 56807.69 88888.00 2018-12-17 18:02:02.913 351 11486.04 90.36 56807.79 88888.00 2018-12-17 18:02:03.413 351 11485.98 90.34 56807.82 88888.00 2018-12-17 18:02:03.913 351 11485.88 90.38 56807.88 88888.00 2018-12-17 18:02:04.413 351 11485.87 90.46 56807.89 88888.00 2018-12-17 18:02:04.913 351 11485.87 90.42 56807.91 88888.00 2018-12-17 18:02:05.413 351 11485.84 90.43 56807.95 88888.00 2018-12-17 18:02:05.913 351 11485.87 90.47 56808.01 88888.00 2018-12-17 18:02:06.413 351 11485.83 90.43 56808.06 88888.00 2018-12-17 18:02:06.913 351 11485.68 90.42 56808.17 88888.00 2018-12-17 18:02:07.413 351 11485.66 90.45 56808.20 88888.00 2018-12-17 18:02:07.913 351 11485.65 90.38 56808.25 88888.00 2018-12-17 18:02:08.413 351 11485.59 90.47 56808.31 88888.00 2018-12-17 18:02:08.913 351 11485.59 90.47 56808.31 88888.00 2018-12-17 18:02:09.413 351 11485.58 90.47 56808.31 88888.00 2018-12-17 18:02:09.913 351 11485.48 90.41 56808.40 88888.00 2018-12-17 18:02:10.413 351 11485.49 90.40 56808.49 88888.00 2018-12-17 18:02:10.913 351 11485.46 90.43 56808.49 88888.00 2018-12-17 18:02:11.413 351 11485.34 90.46 56808.53 88888.00 2018-12-17 18:02:11.913 351 11485.41 90.48 56808.48 88888.00 2018-12-17 18:02:12.413 351 11485.34 90.46 56808.46 88888.00 2018-12-17 18:02:12.913 351 11485.31 90.52 56808.57 88888.00 2018-12-17 18:02:13.413 351 11485.32 90.53 56808.65 88888.00 2018-12-17 18:02:13.913 351 11485.32 90.47 56808.63 88888.00 2018-12-17 18:02:14.413 351 11485.26 90.53 56808.58 88888.00 2018-12-17 18:02:14.913 351 11485.32 90.55 56808.58 88888.00 2018-12-17 18:02:15.413 351 11485.23 90.55 56808.61 88888.00 2018-12-17 18:02:15.913 351 11485.20 90.59 56808.64 88888.00 2018-12-17 18:02:16.413 351 11485.21 90.60 56808.62 88888.00 2018-12-17 18:02:16.913 351 11485.17 90.56 56808.63 88888.00 2018-12-17 18:02:17.413 351 11485.12 90.59 56808.59 88888.00 2018-12-17 18:02:17.913 351 11485.19 90.63 56808.56 88888.00 2018-12-17 18:02:18.413 351 11485.20 90.59 56808.57 88888.00 2018-12-17 18:02:18.913 351 11485.18 90.60 56808.58 88888.00 2018-12-17 18:02:19.413 351 11485.17 90.62 56808.53 88888.00 2018-12-17 18:02:19.913 351 11485.12 90.60 56808.48 88888.00 2018-12-17 18:02:20.413 351 11484.97 90.56 56808.46 88888.00 2018-12-17 18:02:20.913 351 11484.99 90.57 56808.43 88888.00 2018-12-17 18:02:21.413 351 11485.00 90.55 56808.40 88888.00 2018-12-17 18:02:21.913 351 11484.97 90.55 56808.38 88888.00 2018-12-17 18:02:22.413 351 11485.05 90.59 56808.34 88888.00 2018-12-17 18:02:22.913 351 11485.08 90.56 56808.29 88888.00 2018-12-17 18:02:23.413 351 11484.93 90.59 56808.27 88888.00 2018-12-17 18:02:23.913 351 11484.94 90.57 56808.31 88888.00 2018-12-17 18:02:24.413 351 11484.98 90.55 56808.29 88888.00 2018-12-17 18:02:24.913 351 11484.97 90.54 56808.27 88888.00 2018-12-17 18:02:25.413 351 11485.08 90.57 56808.27 88888.00 2018-12-17 18:02:25.913 351 11485.07 90.55 56808.20 88888.00 2018-12-17 18:02:26.413 351 11484.93 90.59 56808.14 88888.00 2018-12-17 18:02:26.913 351 11484.94 90.64 56808.13 88888.00 2018-12-17 18:02:27.913 351 11484.96 90.60 56808.04 88888.00 2018-12-17 18:02:28.413 351 11485.04 90.60 56807.97 88888.00 2018-12-17 18:02:28.913 351 11485.07 90.56 56807.94 88888.00 2018-12-17 18:02:29.413 351 11484.94 90.54 56807.94 88888.00 2018-12-17 18:02:29.913 351 11484.99 90.53 56807.91 88888.00 2018-12-17 18:02:30.413 351 11485.03 90.50 56807.82 88888.00 2018-12-17 18:02:30.913 351 11485.00 90.55 56807.80 88888.00 2018-12-17 18:02:31.413 351 11485.11 90.57 56807.84 88888.00 2018-12-17 18:02:31.913 351 11485.07 90.57 56807.79 88888.00 2018-12-17 18:02:32.413 351 11485.03 90.56 56807.73 88888.00 2018-12-17 18:02:32.913 351 11485.06 90.57 56807.69 88888.00 2018-12-17 18:02:33.413 351 11485.01 90.55 56807.67 88888.00 2018-12-17 18:02:33.913 351 11485.04 90.53 56807.59 88888.00 2018-12-17 18:02:34.413 351 11485.12 90.49 56807.53 88888.00 2018-12-17 18:02:34.913 351 11485.08 90.49 56807.46 88888.00 2018-12-17 18:02:35.413 351 11485.06 90.50 56807.47 88888.00 2018-12-17 18:02:35.913 351 11485.16 90.48 56807.46 88888.00 2018-12-17 18:02:36.413 351 11485.11 90.42 56807.36 88888.00 2018-12-17 18:02:36.913 351 11485.17 90.43 56807.36 88888.00 2018-12-17 18:02:37.413 351 11485.23 90.45 56807.37 88888.00 2018-12-17 18:02:37.913 351 11485.18 90.41 56807.36 88888.00 2018-12-17 18:02:38.413 351 11485.18 90.35 56807.27 88888.00 2018-12-17 18:02:38.913 351 11485.25 90.30 56807.21 88888.00 2018-12-17 18:02:39.413 351 11485.25 90.30 56807.17 88888.00 2018-12-17 18:02:39.913 351 11485.20 90.33 56807.17 88888.00 2018-12-17 18:02:40.413 351 11485.24 90.30 56807.15 88888.00 2018-12-17 18:02:40.913 351 11485.23 90.29 56807.10 88888.00 2018-12-17 18:02:41.413 351 11485.17 90.26 56807.08 88888.00 2018-12-17 18:02:41.913 351 11485.18 90.27 56807.10 88888.00 2018-12-17 18:02:42.413 351 11485.16 90.23 56807.07 88888.00 2018-12-17 18:02:42.913 351 11485.13 90.21 56807.05 88888.00 2018-12-17 18:02:43.413 351 11485.13 90.21 56807.02 88888.00 2018-12-17 18:02:43.913 351 11485.13 90.21 56807.01 88888.00 2018-12-17 18:02:44.413 351 11485.12 90.21 56807.03 88888.00 2018-12-17 18:02:44.913 351 11485.18 90.22 56806.98 88888.00 2018-12-17 18:02:45.413 351 11485.16 90.20 56806.91 88888.00 2018-12-17 18:02:45.913 351 11485.18 90.20 56806.94 88888.00 2018-12-17 18:02:46.413 351 11485.16 90.21 56806.95 88888.00 2018-12-17 18:02:46.913 351 11485.12 90.20 56806.86 88888.00 2018-12-17 18:02:47.413 351 11485.14 90.19 56806.85 88888.00 2018-12-17 18:02:47.913 351 11485.20 90.18 56806.86 88888.00 2018-12-17 18:02:48.413 351 11485.12 90.12 56806.85 88888.00 2018-12-17 18:02:48.913 351 11485.07 90.15 56806.85 88888.00 2018-12-17 18:02:49.413 351 11485.13 90.15 56806.80 88888.00 2018-12-17 18:02:49.913 351 11485.07 90.09 56806.78 88888.00 2018-12-17 18:02:50.413 351 11485.05 90.13 56806.70 88888.00 2018-12-17 18:02:50.913 351 11485.12 90.15 56806.64 88888.00 2018-12-17 18:02:51.413 351 11485.08 90.08 56806.64 88888.00 2018-12-17 18:02:51.913 351 11485.07 90.07 56806.64 88888.00 2018-12-17 18:02:52.413 351 11485.18 90.09 56806.66 88888.00 2018-12-17 18:02:52.913 351 11485.12 90.07 56806.64 88888.00 2018-12-17 18:02:53.413 351 11485.08 90.05 56806.63 88888.00 2018-12-17 18:02:53.913 351 11485.13 90.02 56806.66 88888.00 2018-12-17 18:02:54.413 351 11485.10 90.05 56806.58 88888.00 2018-12-17 18:02:54.913 351 11485.08 90.09 56806.62 88888.00 2018-12-17 18:02:55.413 351 11485.11 90.12 56806.67 88888.00 2018-12-17 18:02:55.913 351 11485.08 90.06 56806.71 88888.00 2018-12-17 18:02:56.413 351 11485.01 90.04 56806.66 88888.00 2018-12-17 18:02:56.913 351 11485.13 90.08 56806.70 88888.00 2018-12-17 18:02:57.413 351 11485.08 90.08 56806.75 88888.00 2018-12-17 18:02:57.913 351 11485.00 90.13 56806.73 88888.00 2018-12-17 18:02:58.413 351 11485.07 90.13 56806.73 88888.00 2018-12-17 18:02:58.913 351 11485.04 90.13 56806.77 88888.00 2018-12-17 18:02:59.413 351 11485.04 90.13 56806.75 88888.00 2018-12-17 18:02:59.913 351 11485.04 90.11 56806.78 88888.00 2018-12-17 18:03:00.413 351 11485.07 90.13 56806.80 88888.00 2018-12-17 18:03:01.413 351 11485.03 90.15 56806.84 88888.00 2018-12-17 18:03:01.913 351 11485.01 90.18 56806.73 88888.00 2018-12-17 18:03:02.413 351 11484.98 90.20 56806.79 88888.00 2018-12-17 18:03:02.913 351 11485.01 90.21 56806.82 88888.00 2018-12-17 18:03:03.413 351 11485.04 90.23 56806.83 88888.00 2018-12-17 18:03:03.913 351 11485.00 90.23 56806.85 88888.00 2018-12-17 18:03:04.413 351 11485.04 90.22 56806.90 88888.00 2018-12-17 18:03:04.913 351 11484.99 90.20 56806.89 88888.00 2018-12-17 18:03:05.413 351 11485.00 90.26 56806.94 88888.00 2018-12-17 18:03:05.913 351 11485.01 90.27 56807.02 88888.00 2018-12-17 18:03:06.413 351 11484.96 90.30 56807.01 88888.00 2018-12-17 18:03:06.913 351 11484.90 90.34 56807.01 88888.00 2018-12-17 18:03:07.413 351 11485.01 90.34 56807.03 88888.00 2018-12-17 18:03:07.913 351 11485.04 90.33 56807.07 88888.00 2018-12-17 18:03:08.413 351 11484.99 90.35 56807.07 88888.00 2018-12-17 18:03:08.913 351 11485.01 90.33 56807.11 88888.00 2018-12-17 18:03:09.413 351 11485.04 90.30 56807.14 88888.00 2018-12-17 18:03:09.913 351 11484.96 90.34 56807.18 88888.00 2018-12-17 18:03:10.413 351 11485.05 90.41 56807.22 88888.00 2018-12-17 18:03:10.913 351 11485.06 90.50 56807.20 88888.00 2018-12-17 18:03:11.404 351 11485.03 90.49 56807.25 88888.00 2018-12-17 18:03:11.904 351 11485.10 90.53 56807.33 88888.00 2018-12-17 18:03:12.404 351 11485.06 90.50 56807.30 88888.00 2018-12-17 18:03:12.904 351 11485.04 90.54 56807.28 88888.00 2018-12-17 18:03:13.404 351 11485.10 90.57 56807.28 88888.00 2018-12-17 18:03:13.904 351 11485.14 90.55 56807.29 88888.00 2018-12-17 18:03:14.404 351 11485.04 90.57 56807.28 88888.00 2018-12-17 18:03:14.904 351 11485.11 90.64 56807.30 88888.00 2018-12-17 18:03:15.404 351 11485.13 90.62 56807.36 88888.00 2018-12-17 18:03:15.904 351 11485.06 90.63 56807.35 88888.00 2018-12-17 18:03:16.404 351 11485.16 90.67 56807.35 88888.00 2018-12-17 18:03:16.904 351 11485.18 90.69 56807.42 88888.00 2018-12-17 18:03:17.404 351 11485.16 90.67 56807.43 88888.00 2018-12-17 18:03:17.904 351 11485.17 90.64 56807.49 88888.00 2018-12-17 18:03:18.404 351 11485.16 90.62 56807.49 88888.00 2018-12-17 18:03:18.904 351 11485.17 90.62 56807.49 88888.00 2018-12-17 18:03:19.404 351 11485.20 90.72 56807.47 88888.00 2018-12-17 18:03:19.904 351 11485.14 90.74 56807.47 88888.00 2018-12-17 18:03:20.404 351 11485.11 90.68 56807.55 88888.00 2018-12-17 18:03:20.904 351 11485.20 90.72 56807.62 88888.00 2018-12-17 18:03:21.404 351 11485.19 90.74 56807.66 88888.00 2018-12-17 18:03:21.904 351 11485.20 90.79 56807.69 88888.00 2018-12-17 18:03:22.404 351 11485.25 90.75 56807.73 88888.00 2018-12-17 18:03:22.904 351 11485.24 90.75 56807.66 88888.00 2018-12-17 18:03:23.404 351 11485.23 90.77 56807.66 88888.00 2018-12-17 18:03:23.904 351 11485.30 90.81 56807.72 88888.00 2018-12-17 18:03:24.404 351 11485.30 90.79 56807.76 88888.00 2018-12-17 18:03:24.904 351 11485.26 90.75 56807.78 88888.00 2018-12-17 18:03:25.404 351 11485.30 90.75 56807.80 88888.00 2018-12-17 18:03:25.904 351 11485.30 90.73 56807.80 88888.00 2018-12-17 18:03:26.404 351 11485.24 90.74 56807.84 88888.00 2018-12-17 18:03:26.904 351 11485.28 90.79 56807.84 88888.00 2018-12-17 18:03:27.404 351 11485.27 90.74 56807.88 88888.00 2018-12-17 18:03:27.904 351 11485.24 90.76 56807.87 88888.00 2018-12-17 18:03:28.404 351 11485.30 90.75 56807.87 88888.00 2018-12-17 18:03:28.904 351 11485.27 90.72 56807.87 88888.00 2018-12-17 18:03:29.404 351 11485.26 90.72 56807.88 88888.00 2018-12-17 18:03:29.904 351 11485.39 90.72 56807.84 88888.00 2018-12-17 18:03:30.404 351 11485.41 90.70 56807.85 88888.00 2018-12-17 18:03:30.904 351 11485.33 90.67 56807.91 88888.00 2018-12-17 18:03:31.404 351 11485.39 90.66 56807.95 88888.00 2018-12-17 18:03:31.904 351 11485.42 90.64 56807.92 88888.00 2018-12-17 18:03:32.404 351 11485.41 90.62 56807.94 88888.00 2018-12-17 18:03:32.904 351 11485.45 90.72 56808.02 88888.00 2018-12-17 18:03:33.404 351 11485.44 90.69 56808.04 88888.00 2018-12-17 18:03:33.904 351 11485.40 90.66 56808.05 88888.00 2018-12-17 18:03:34.404 351 11485.41 90.64 56808.06 88888.00 2018-12-17 18:03:34.904 351 11485.45 90.67 56808.10 88888.00 2018-12-17 18:03:35.404 351 11485.42 90.68 56808.13 88888.00 2018-12-17 18:03:35.904 351 11485.51 90.72 56808.20 88888.00 2018-12-17 18:03:36.404 351 11485.52 90.67 56808.25 88888.00 2018-12-17 18:03:36.904 351 11485.46 90.62 56808.25 88888.00 2018-12-17 18:03:37.404 351 11485.53 90.61 56808.31 88888.00 2018-12-17 18:03:37.904 351 11485.49 90.60 56808.33 88888.00 2018-12-17 18:03:38.404 351 11485.46 90.63 56808.39 88888.00 2018-12-17 18:03:38.904 351 11485.51 90.63 56808.40 88888.00 2018-12-17 18:03:39.404 351 11485.48 90.56 56808.40 88888.00 2018-12-17 18:03:39.904 351 11485.44 90.59 56808.46 88888.00 2018-12-17 18:03:40.404 351 11485.56 90.57 56808.55 88888.00 2018-12-17 18:03:40.904 351 11485.56 90.43 56808.51 88888.00 2018-12-17 18:03:41.404 351 11485.53 90.53 56808.53 88888.00 2018-12-17 18:03:41.904 351 11485.59 90.54 56808.59 88888.00 2018-12-17 18:03:42.904 351 11485.53 90.56 56808.68 88888.00 2018-12-17 18:03:43.404 351 11485.53 90.49 56808.72 88888.00 2018-12-17 18:03:43.904 351 11485.49 90.46 56808.77 88888.00 2018-12-17 18:03:44.404 351 11485.46 90.46 56808.82 88888.00 2018-12-17 18:03:44.904 351 11485.53 90.46 56808.83 88888.00 2018-12-17 18:03:45.404 351 11485.55 90.38 56808.82 88888.00 2018-12-17 18:03:45.904 351 11485.48 90.36 56808.84 88888.00 2018-12-17 18:03:46.404 351 11485.51 90.32 56808.91 88888.00 2018-12-17 18:03:46.904 351 11485.49 90.26 56808.95 88888.00 2018-12-17 18:03:47.404 351 11485.42 90.23 56809.00 88888.00 2018-12-17 18:03:47.904 351 11485.52 90.20 56808.97 88888.00 2018-12-17 18:03:48.404 351 11485.52 90.23 56809.01 88888.00 2018-12-17 18:03:48.904 351 11485.38 90.21 56809.07 88888.00 2018-12-17 18:03:49.404 351 11485.44 90.20 56809.09 88888.00 2018-12-17 18:03:49.904 351 11485.44 90.21 56809.06 88888.00 2018-12-17 18:03:50.404 351 11485.35 90.19 56809.08 88888.00 2018-12-17 18:03:50.904 351 11485.35 90.19 56809.09 88888.00 2018-12-17 18:03:51.404 351 11485.34 90.15 56809.13 88888.00 2018-12-17 18:03:51.904 351 11485.31 90.14 56809.23 88888.00 2018-12-17 18:03:52.904 351 11485.35 90.06 56809.20 88888.00 2018-12-17 18:03:53.404 351 11485.24 90.02 56809.25 88888.00 2018-12-17 18:03:53.904 351 11485.27 90.04 56809.32 88888.00 2018-12-17 18:03:54.404 351 11485.27 89.98 56809.35 88888.00 2018-12-17 18:03:54.904 351 11485.23 89.94 56809.33 88888.00 2018-12-17 18:03:55.404 351 11485.25 89.91 56809.29 88888.00 2018-12-17 18:03:55.904 351 11485.27 89.85 56809.27 88888.00 2018-12-17 18:03:56.404 351 11485.23 89.80 56809.28 88888.00 2018-12-17 18:03:56.904 351 11485.30 89.74 56809.28 88888.00 2018-12-17 18:03:57.404 351 11485.23 89.72 56809.30 88888.00 2018-12-17 18:03:57.904 351 11485.12 89.72 56809.38 88888.00 2018-12-17 18:03:58.404 351 11485.16 89.70 56809.38 88888.00 2018-12-17 18:03:58.904 351 11485.14 89.67 56809.39 88888.00 2018-12-17 18:03:59.404 351 11485.10 89.65 56809.38 88888.00 2018-12-17 18:03:59.904 351 11485.07 89.62 56809.29 88888.00 2018-12-17 18:04:00.404 351 11485.04 89.55 56809.29 88888.00 2018-12-17 18:04:00.904 351 11485.01 89.50 56809.29 88888.00 2018-12-17 18:04:01.404 351 11485.03 89.50 56809.25 88888.00 2018-12-17 18:04:01.904 351 11485.06 89.45 56809.16 88888.00 2018-12-17 18:04:02.404 351 11484.98 89.39 56809.08 88888.00 2018-12-17 18:04:02.904 351 11484.97 89.40 56809.10 88888.00 2018-12-17 18:04:03.404 351 11484.99 89.34 56809.07 88888.00 2018-12-17 18:04:03.904 351 11484.98 89.31 56809.02 88888.00 2018-12-17 18:04:04.404 351 11485.01 89.30 56809.00 88888.00 2018-12-17 18:04:04.904 351 11485.00 89.28 56809.01 88888.00 2018-12-17 18:04:05.404 351 11484.96 89.27 56809.02 88888.00 2018-12-17 18:04:05.904 351 11484.94 89.32 56809.02 88888.00 2018-12-17 18:04:06.404 351 11484.90 89.24 56809.04 88888.00 2018-12-17 18:04:06.904 351 11484.83 89.13 56809.02 88888.00 2018-12-17 18:04:07.404 351 11484.86 89.11 56808.96 88888.00 2018-12-17 18:04:07.904 351 11484.84 89.09 56808.94 88888.00 2018-12-17 18:04:08.404 351 11484.76 89.09 56808.97 88888.00 2018-12-17 18:04:08.904 351 11484.78 89.05 56808.94 88888.00 2018-12-17 18:04:09.404 351 11484.75 88.91 56808.91 88888.00 2018-12-17 18:04:09.904 351 11484.68 88.80 56808.91 88888.00 2018-12-17 18:04:10.404 351 11484.73 88.90 56808.93 88888.00 2018-12-17 18:04:10.904 351 11484.66 88.90 56808.95 88888.00 2018-12-17 18:04:11.404 351 11484.57 88.87 56808.93 88888.00 2018-12-17 18:04:11.904 351 11484.63 88.83 56808.85 88888.00 2018-12-17 18:04:12.404 351 11484.62 88.72 56808.81 88888.00 2018-12-17 18:04:12.904 351 11484.52 88.68 56808.81 88888.00 2018-12-17 18:04:13.404 351 11484.57 88.68 56808.82 88888.00 2018-12-17 18:04:13.904 351 11484.61 88.68 56808.84 88888.00 2018-12-17 18:04:14.404 351 11484.59 88.64 56808.84 88888.00 2018-12-17 18:04:14.904 351 11484.61 88.62 56808.83 88888.00 2018-12-17 18:04:15.404 351 11484.57 88.56 56808.82 88888.00 2018-12-17 18:04:15.904 351 11484.47 88.51 56808.79 88888.00 2018-12-17 18:04:16.404 351 11484.50 88.49 56808.82 88888.00 2018-12-17 18:04:16.904 351 11484.51 88.46 56808.82 88888.00 2018-12-17 18:04:17.404 351 11484.43 88.45 56808.82 88888.00 2018-12-17 18:04:17.904 351 11484.40 88.50 56808.78 88888.00 2018-12-17 18:04:18.404 351 11484.42 88.43 56808.74 88888.00 2018-12-17 18:04:18.904 351 11484.29 88.38 56808.74 88888.00 2018-12-17 18:04:19.404 351 11484.30 88.37 56808.71 88888.00 2018-12-17 18:04:19.904 351 11484.26 88.35 56808.68 88888.00 2018-12-17 18:04:20.404 351 11484.16 88.32 56808.69 88888.00 2018-12-17 18:04:20.904 351 11484.17 88.34 56808.74 88888.00 2018-12-17 18:04:21.404 351 11484.22 88.30 56808.71 88888.00 2018-12-17 18:04:21.904 351 11484.19 88.35 56808.72 88888.00 2018-12-17 18:04:22.404 351 11484.23 88.35 56808.74 88888.00 2018-12-17 18:04:22.904 351 11484.20 88.25 56808.62 88888.00 2018-12-17 18:04:23.404 351 11484.15 88.23 56808.59 88888.00 2018-12-17 18:04:24.404 351 11484.12 88.31 56808.69 88888.00 2018-12-17 18:04:24.904 351 11484.06 88.29 56808.68 88888.00 2018-12-17 18:04:25.404 351 11484.10 88.19 56808.70 88888.00 2018-12-17 18:04:25.904 351 11484.05 88.16 56808.64 88888.00 2018-12-17 18:04:26.404 351 11483.98 88.26 56808.65 88888.00 2018-12-17 18:04:26.904 351 11483.96 88.26 56808.65 88888.00 2018-12-17 18:04:27.404 351 11483.95 88.26 56808.59 88888.00 2018-12-17 18:04:27.904 351 11483.88 88.32 56808.63 88888.00 2018-12-17 18:04:28.404 351 11483.93 88.32 56808.64 88888.00 2018-12-17 18:04:28.904 351 11483.92 88.30 56808.64 88888.00 2018-12-17 18:04:29.404 351 11483.92 88.32 56808.63 88888.00 2018-12-17 18:04:29.904 351 11483.96 88.35 56808.65 88888.00 2018-12-17 18:04:30.404 351 11483.95 88.31 56808.68 88888.00 2018-12-17 18:04:30.904 351 11483.92 88.31 56808.66 88888.00 2018-12-17 18:04:31.404 351 11483.89 88.30 56808.68 88888.00 2018-12-17 18:04:31.904 351 11483.85 88.28 56808.69 88888.00 2018-12-17 18:04:32.404 351 11483.79 88.26 56808.66 88888.00 2018-12-17 18:04:32.904 351 11483.81 88.32 56808.71 88888.00 2018-12-17 18:04:33.404 351 11483.82 88.39 56808.69 88888.00 2018-12-17 18:04:33.904 351 11483.81 88.39 56808.63 88888.00 2018-12-17 18:04:34.404 351 11483.82 88.44 56808.63 88888.00 2018-12-17 18:04:34.904 351 11483.81 88.45 56808.65 88888.00 2018-12-17 18:04:35.404 351 11483.73 88.46 56808.64 88888.00 2018-12-17 18:04:35.904 351 11483.73 88.51 56808.66 88888.00 2018-12-17 18:04:36.404 351 11483.69 88.53 56808.71 88888.00 2018-12-17 18:04:36.904 351 11483.66 88.58 56808.77 88888.00 2018-12-17 18:04:37.404 351 11483.69 88.59 56808.78 88888.00 2018-12-17 18:04:37.904 351 11483.69 88.56 56808.76 88888.00 2018-12-17 18:04:38.404 351 11483.71 88.56 56808.77 88888.00 2018-12-17 18:04:38.904 351 11483.79 88.57 56808.78 88888.00 2018-12-17 18:04:39.404 351 11483.77 88.57 56808.71 88888.00 2018-12-17 18:04:39.904 351 11483.71 88.60 56808.64 88888.00 2018-12-17 18:04:40.404 351 11483.78 88.64 56808.66 88888.00 2018-12-17 18:04:40.904 351 11483.78 88.64 56808.72 88888.00 2018-12-17 18:04:41.404 351 11483.69 88.65 56808.74 88888.00 2018-12-17 18:04:41.904 351 11483.73 88.65 56808.72 88888.00 2018-12-17 18:04:42.404 351 11483.77 88.64 56808.66 88888.00 2018-12-17 18:04:42.904 351 11483.72 88.65 56808.63 88888.00 2018-12-17 18:04:43.404 351 11483.75 88.66 56808.63 88888.00 2018-12-17 18:04:43.904 351 11483.71 88.68 56808.56 88888.00 2018-12-17 18:04:44.404 351 11483.67 88.68 56808.53 88888.00 2018-12-17 18:04:44.904 351 11483.69 88.68 56808.56 88888.00 2018-12-17 18:04:45.404 351 11483.74 88.73 56808.50 88888.00 2018-12-17 18:04:45.904 351 11483.68 88.76 56808.48 88888.00 2018-12-17 18:04:46.404 351 11483.80 88.77 56808.42 88888.00 2018-12-17 18:04:46.904 351 11483.75 88.73 56808.36 88888.00 2018-12-17 18:04:47.404 351 11483.65 88.72 56808.34 88888.00 2018-12-17 18:04:47.904 351 11483.72 88.77 56808.34 88888.00 2018-12-17 18:04:48.404 351 11483.74 88.75 56808.30 88888.00 2018-12-17 18:04:48.904 351 11483.75 88.73 56808.30 88888.00 2018-12-17 18:04:49.404 351 11483.84 88.73 56808.30 88888.00 2018-12-17 18:04:49.904 351 11483.87 88.63 56808.20 88888.00 2018-12-17 18:04:50.404 351 11483.81 88.68 56808.13 88888.00 2018-12-17 18:04:50.904 351 11483.84 88.77 56808.14 88888.00 2018-12-17 18:04:51.404 351 11483.87 88.77 56808.10 88888.00 2018-12-17 18:04:51.904 351 11483.86 88.76 56808.04 88888.00 2018-12-17 18:04:52.404 351 11483.91 88.77 56808.00 88888.00 2018-12-17 18:04:52.904 351 11483.84 88.72 56807.93 88888.00 2018-12-17 18:04:53.404 351 11483.81 88.72 56807.88 88888.00 2018-12-17 18:04:53.904 351 11483.87 88.79 56807.86 88888.00 2018-12-17 18:04:54.404 351 11483.92 88.77 56807.79 88888.00 2018-12-17 18:04:54.904 351 11483.84 88.78 56807.79 88888.00 2018-12-17 18:04:55.404 351 11483.92 88.79 56807.80 88888.00 2018-12-17 18:04:55.904 351 11483.94 88.82 56807.76 88888.00 2018-12-17 18:04:56.404 351 11483.82 88.77 56807.73 88888.00 2018-12-17 18:04:56.904 351 11483.93 88.80 56807.68 88888.00 2018-12-17 18:04:57.404 351 11484.00 88.79 56807.61 88888.00 2018-12-17 18:04:57.904 351 11483.94 88.77 56807.62 88888.00 2018-12-17 18:04:58.404 351 11483.98 88.77 56807.60 88888.00 2018-12-17 18:04:58.904 351 11484.00 88.77 56807.55 88888.00 2018-12-17 18:04:59.404 351 11483.93 88.76 56807.57 88888.00 2018-12-17 18:04:59.904 351 11483.99 88.73 56807.50 88888.00 2018-12-17 18:05:00.404 351 11484.06 88.72 56807.48 88888.00 2018-12-17 18:05:00.904 351 11484.01 88.71 56807.43 88888.00 2018-12-17 18:05:01.404 351 11484.08 88.73 56807.41 88888.00 2018-12-17 18:05:01.904 351 11484.02 88.71 56807.40 88888.00 2018-12-17 18:05:02.404 351 11484.00 88.71 56807.47 88888.00 2018-12-17 18:05:02.904 351 11484.09 88.71 56807.50 88888.00 2018-12-17 18:05:03.404 351 11484.06 88.69 56807.44 88888.00 2018-12-17 18:05:03.904 351 11484.05 88.68 56807.41 88888.00 2018-12-17 18:05:04.404 351 11484.02 88.68 56807.42 88888.00 2018-12-17 18:05:04.904 351 11484.02 88.69 56807.42 88888.00 2018-12-17 18:05:05.404 351 11484.02 88.68 56807.39 88888.00 2018-12-17 18:05:05.904 351 11484.05 88.70 56807.40 88888.00 2018-12-17 18:05:06.404 351 11484.05 88.70 56807.41 88888.00 2018-12-17 18:05:06.904 351 11484.06 88.66 56807.43 88888.00 2018-12-17 18:05:07.404 351 11484.10 88.68 56807.41 88888.00 2018-12-17 18:05:07.904 351 11484.09 88.68 56807.39 88888.00 2018-12-17 18:05:08.404 351 11484.03 88.63 56807.42 88888.00 2018-12-17 18:05:08.904 351 11484.05 88.66 56807.43 88888.00 2018-12-17 18:05:09.404 351 11484.12 88.63 56807.41 88888.00 2018-12-17 18:05:09.904 351 11484.07 88.60 56807.44 88888.00 2018-12-17 18:05:10.404 351 11484.09 88.64 56807.47 88888.00 2018-12-17 18:05:10.904 351 11484.07 88.59 56807.44 88888.00 2018-12-17 18:05:11.404 351 11484.01 88.59 56807.49 88888.00 2018-12-17 18:05:11.904 351 11484.02 88.59 56807.54 88888.00 2018-12-17 18:05:12.404 351 11484.03 88.59 56807.59 88888.00 2018-12-17 18:05:12.904 351 11484.00 88.62 56807.60 88888.00 2018-12-17 18:05:13.404 351 11484.02 88.63 56807.55 88888.00 2018-12-17 18:05:13.904 351 11484.01 88.55 56807.52 88888.00 2018-12-17 18:05:14.404 351 11483.99 88.57 56807.57 88888.00 2018-12-17 18:05:14.904 351 11484.02 88.62 56807.61 88888.00 2018-12-17 18:05:15.404 351 11484.03 88.60 56807.67 88888.00 2018-12-17 18:05:15.904 351 11484.00 88.59 56807.69 88888.00 2018-12-17 18:05:16.404 351 11484.01 88.63 56807.73 88888.00 2018-12-17 18:05:16.904 351 11484.00 88.59 56807.78 88888.00 2018-12-17 18:05:17.404 351 11483.93 88.57 56807.78 88888.00 2018-12-17 18:05:17.904 351 11483.94 88.58 56807.82 88888.00 2018-12-17 18:05:18.404 351 11483.95 88.55 56807.80 88888.00 2018-12-17 18:05:18.904 351 11483.91 88.53 56807.82 88888.00 2018-12-17 18:05:19.405 351 11483.98 88.56 56807.85 88888.00 2018-12-17 18:05:19.905 351 11483.98 88.55 56807.86 88888.00 2018-12-17 18:05:20.405 351 11483.92 88.52 56807.97 88888.00 2018-12-17 18:05:20.905 351 11483.86 88.51 56807.99 88888.00 2018-12-17 18:05:21.405 351 11483.88 88.55 56807.98 88888.00 2018-12-17 18:05:21.905 351 11483.80 88.51 56808.05 88888.00 2018-12-17 18:05:22.405 351 11483.80 88.53 56808.07 88888.00 2018-12-17 18:05:22.905 351 11483.84 88.55 56808.10 88888.00 2018-12-17 18:05:23.405 351 11483.82 88.55 56808.10 88888.00 2018-12-17 18:05:23.905 351 11483.82 88.58 56808.11 88888.00 2018-12-17 18:05:24.405 351 11483.84 88.58 56808.19 88888.00 2018-12-17 18:05:24.905 351 11483.74 88.51 56808.20 88888.00 2018-12-17 18:05:25.405 351 11483.71 88.50 56808.17 88888.00 2018-12-17 18:05:25.905 351 11483.78 88.50 56808.13 88888.00 2018-12-17 18:05:26.405 351 11483.71 88.52 56808.19 88888.00 2018-12-17 18:05:26.905 351 11483.66 88.55 56808.23 88888.00 2018-12-17 18:05:27.405 351 11483.68 88.50 56808.25 88888.00 2018-12-17 18:05:27.905 351 11483.64 88.48 56808.25 88888.00 2018-12-17 18:05:28.405 351 11483.68 88.50 56808.27 88888.00 2018-12-17 18:05:28.905 351 11483.67 88.56 56808.27 88888.00 2018-12-17 18:05:29.405 351 11483.55 88.50 56808.29 88888.00 2018-12-17 18:05:29.905 351 11483.58 88.48 56808.30 88888.00 2018-12-17 18:05:30.405 351 11483.64 88.44 56808.34 88888.00 2018-12-17 18:05:30.905 351 11483.54 88.44 56808.34 88888.00 2018-12-17 18:05:31.405 351 11483.54 88.49 56808.36 88888.00 2018-12-17 18:05:31.905 351 11483.64 88.51 56808.32 88888.00 2018-12-17 18:05:32.405 351 11483.54 88.49 56808.30 88888.00 2018-12-17 18:05:32.905 351 11483.58 88.51 56808.29 88888.00 2018-12-17 18:05:33.405 351 11483.58 88.49 56808.29 88888.00 2018-12-17 18:05:33.905 351 11483.50 88.43 56808.30 88888.00 2018-12-17 18:05:34.405 351 11483.47 88.45 56808.30 88888.00 2018-12-17 18:05:34.905 351 11483.51 88.48 56808.25 88888.00 2018-12-17 18:05:35.405 351 11483.45 88.41 56808.25 88888.00 2018-12-17 18:05:35.905 351 11483.43 88.41 56808.27 88888.00 2018-12-17 18:05:36.405 351 11483.45 88.39 56808.29 88888.00 2018-12-17 18:05:37.405 351 11483.37 88.48 56808.37 88888.00 2018-12-17 18:05:37.905 351 11483.44 88.44 56808.33 88888.00 2018-12-17 18:05:38.405 351 11483.39 88.39 56808.33 88888.00 2018-12-17 18:05:38.905 351 11483.36 88.39 56808.32 88888.00 2018-12-17 18:05:39.405 351 11483.41 88.39 56808.32 88888.00 2018-12-17 18:05:39.905 351 11483.38 88.32 56808.38 88888.00 2018-12-17 18:05:40.405 351 11483.38 88.28 56808.37 88888.00 2018-12-17 18:05:40.905 351 11483.41 88.26 56808.33 88888.00 2018-12-17 18:05:41.405 351 11483.36 88.22 56808.34 88888.00 2018-12-17 18:05:41.905 351 11483.37 88.23 56808.38 88888.00 2018-12-17 18:05:42.405 351 11483.37 88.21 56808.40 88888.00 2018-12-17 18:05:42.905 351 11483.33 88.24 56808.37 88888.00 2018-12-17 18:05:43.405 351 11483.39 88.29 56808.42 88888.00 2018-12-17 18:05:43.905 351 11483.38 88.26 56808.44 88888.00 2018-12-17 18:05:44.405 351 11483.26 88.19 56808.39 88888.00 2018-12-17 18:05:44.905 351 11483.23 88.18 56808.40 88888.00 2018-12-17 18:05:45.405 351 11483.33 88.17 56808.38 88888.00 2018-12-17 18:05:45.905 351 11483.26 88.16 56808.39 88888.00 2018-12-17 18:05:47.405 351 11483.32 88.12 56808.43 88888.00 2018-12-17 18:05:47.905 351 11483.29 88.10 56808.48 88888.00 2018-12-17 18:05:48.405 351 11483.32 88.12 56808.49 88888.00 2018-12-17 18:05:48.905 351 11483.27 88.08 56808.45 88888.00 2018-12-17 18:05:49.405 351 11483.30 88.08 56808.44 88888.00 2018-12-17 18:05:49.905 351 11483.34 88.05 56808.45 88888.00 2018-12-17 18:05:50.405 351 11483.26 88.03 56808.48 88888.00 2018-12-17 18:05:50.905 351 11483.26 88.04 56808.46 88888.00 2018-12-17 18:05:51.405 351 11483.36 88.01 56808.46 88888.00 2018-12-17 18:05:51.905 351 11483.26 87.96 56808.43 88888.00 2018-12-17 18:05:52.405 351 11483.24 87.97 56808.39 88888.00 2018-12-17 18:05:52.905 351 11483.29 87.95 56808.39 88888.00 2018-12-17 18:05:53.405 351 11483.19 87.96 56808.39 88888.00 2018-12-17 18:05:53.905 351 11483.17 87.97 56808.38 88888.00 2018-12-17 18:05:54.405 351 11483.18 87.94 56808.34 88888.00 2018-12-17 18:05:54.905 351 11483.08 87.89 56808.34 88888.00 2018-12-17 18:05:55.405 351 11483.01 87.91 56808.39 88888.00 2018-12-17 18:05:55.905 351 11483.06 87.85 56808.43 88888.00 2018-12-17 18:05:56.405 351 11482.99 87.80 56808.36 88888.00 2018-12-17 18:05:56.905 351 11483.01 87.84 56808.36 88888.00 2018-12-17 18:05:57.405 351 11483.03 87.83 56808.31 88888.00 2018-12-17 18:05:57.905 351 11482.97 87.83 56808.27 88888.00 2018-12-17 18:05:58.405 351 11482.94 87.87 56808.26 88888.00 2018-12-17 18:05:58.905 351 11482.97 87.84 56808.24 88888.00 2018-12-17 18:05:59.405 351 11482.88 87.82 56808.24 88888.00 2018-12-17 18:05:59.905 351 11482.87 87.84 56808.21 88888.00 2018-12-17 18:06:00.405 351 11482.91 87.81 56808.23 88888.00 2018-12-17 18:06:00.905 351 11482.91 87.77 56808.20 88888.00 2018-12-17 18:06:01.405 351 11482.90 87.77 56808.07 88888.00 2018-12-17 18:06:01.905 351 11482.94 87.76 56808.06 88888.00 2018-12-17 18:06:02.405 351 11482.89 87.80 56808.08 88888.00 2018-12-17 18:06:02.905 351 11482.94 87.84 56808.08 88888.00 2018-12-17 18:06:03.405 351 11483.02 87.78 56808.10 88888.00 2018-12-17 18:06:03.905 351 11482.99 87.76 56808.05 88888.00 2018-12-17 18:06:04.405 351 11483.01 87.78 56808.01 88888.00 2018-12-17 18:06:04.905 351 11482.99 87.77 56807.99 88888.00 2018-12-17 18:06:05.405 351 11482.95 87.76 56807.87 88888.00 2018-12-17 18:06:05.905 351 11482.99 87.71 56807.82 88888.00 2018-12-17 18:06:06.405 351 11483.06 87.68 56807.81 88888.00 2018-12-17 18:06:06.905 351 11482.98 87.67 56807.75 88888.00 2018-12-17 18:06:07.405 351 11483.05 87.69 56807.68 88888.00 2018-12-17 18:06:07.905 351 11483.12 87.64 56807.59 88888.00 2018-12-17 18:06:08.905 351 11483.10 87.58 56807.47 88888.00 2018-12-17 18:06:09.405 351 11483.17 87.57 56807.46 88888.00 2018-12-17 18:06:09.905 351 11483.10 87.55 56807.41 88888.00 2018-12-17 18:06:10.405 351 11483.08 87.54 56807.30 88888.00 2018-12-17 18:06:10.905 351 11483.19 87.54 56807.21 88888.00 2018-12-17 18:06:11.405 351 11483.20 87.51 56807.16 88888.00 2018-12-17 18:06:11.905 351 11483.22 87.50 56807.12 88888.00 2018-12-17 18:06:12.405 351 11483.32 87.50 56807.09 88888.00 2018-12-17 18:06:12.905 351 11483.26 87.50 56807.02 88888.00 2018-12-17 18:06:13.405 351 11483.27 87.44 56806.95 88888.00 2018-12-17 18:06:13.905 351 11483.37 87.46 56806.83 88888.00 2018-12-17 18:06:14.405 351 11483.31 87.43 56806.75 88888.00 2018-12-17 18:06:14.905 351 11483.34 87.41 56806.70 88888.00 2018-12-17 18:06:15.405 351 11483.38 87.40 56806.57 88888.00 2018-12-17 18:06:15.905 351 11483.34 87.35 56806.52 88888.00 2018-12-17 18:06:16.905 351 11483.50 87.36 56806.41 88888.00 2018-12-17 18:06:17.405 351 11483.39 87.29 56806.40 88888.00 2018-12-17 18:06:17.905 351 11483.44 87.30 56806.38 88888.00 2018-12-17 18:06:18.405 351 11483.50 87.27 56806.33 88888.00 2018-12-17 18:06:18.905 351 11483.46 87.26 56806.32 88888.00 2018-12-17 18:06:19.405 351 11483.45 87.27 56806.26 88888.00 2018-12-17 18:06:19.905 351 11483.57 87.26 56806.20 88888.00 2018-12-17 18:06:20.405 351 11483.53 87.16 56806.17 88888.00 2018-12-17 18:06:20.905 351 11483.53 87.16 56806.15 88888.00 2018-12-17 18:06:21.405 351 11483.58 87.16 56806.11 88888.00 2018-12-17 18:06:21.905 351 11483.53 87.20 56806.08 88888.00 2018-12-17 18:06:22.405 351 11483.54 87.23 56806.06 88888.00 2018-12-17 18:06:22.905 351 11483.60 87.20 56806.01 88888.00 2018-12-17 18:06:23.405 351 11483.58 87.21 56806.03 88888.00 2018-12-17 18:06:23.905 351 11483.55 87.27 56805.99 88888.00 2018-12-17 18:06:24.405 351 11483.64 87.20 56805.90 88888.00 2018-12-17 18:06:24.905 351 11483.60 87.17 56805.85 88888.00 2018-12-17 18:06:25.405 351 11483.61 87.14 56805.87 88888.00 2018-12-17 18:06:25.905 351 11483.69 87.10 56805.87 88888.00 2018-12-17 18:06:26.405 351 11483.62 87.10 56805.87 88888.00 2018-12-17 18:06:26.905 351 11483.59 87.09 56805.88 88888.00 2018-12-17 18:06:27.405 351 11483.60 87.08 56805.80 88888.00 2018-12-17 18:06:27.905 351 11483.58 87.08 56805.76 88888.00 2018-12-17 18:06:28.405 351 11483.60 87.12 56805.76 88888.00 2018-12-17 18:06:28.905 351 11483.61 87.16 56805.69 88888.00 2018-12-17 18:06:29.405 351 11483.60 87.17 56805.73 88888.00 2018-12-17 18:06:29.905 351 11483.64 87.17 56805.70 88888.00 2018-12-17 18:06:30.405 351 11483.66 87.12 56805.63 88888.00 2018-12-17 18:06:30.905 351 11483.60 87.15 56805.54 88888.00 2018-12-17 18:06:31.405 351 11483.58 87.26 56805.47 88888.00 2018-12-17 18:06:31.905 351 11483.66 87.19 56805.48 88888.00 2018-12-17 18:06:32.405 351 11483.55 87.17 56805.47 88888.00 2018-12-17 18:06:32.905 351 11483.54 87.20 56805.48 88888.00 2018-12-17 18:06:33.405 351 11483.60 87.22 56805.42 88888.00 2018-12-17 18:06:33.905 351 11483.55 87.25 56805.41 88888.00 2018-12-17 18:06:34.405 351 11483.61 87.32 56805.43 88888.00 2018-12-17 18:06:34.905 351 11483.64 87.30 56805.40 88888.00 2018-12-17 18:06:35.405 351 11483.58 87.28 56805.34 88888.00 2018-12-17 18:06:35.905 351 11483.62 87.29 56805.32 88888.00 2018-12-17 18:06:36.405 351 11483.72 87.26 56805.34 88888.00 2018-12-17 18:06:36.905 351 11483.66 87.28 56805.34 88888.00 2018-12-17 18:06:37.405 351 11483.68 87.35 56805.32 88888.00 2018-12-17 18:06:37.905 351 11483.73 87.42 56805.35 88888.00 2018-12-17 18:06:38.405 351 11483.68 87.49 56805.32 88888.00 2018-12-17 18:06:38.905 351 11483.68 87.46 56805.31 88888.00 2018-12-17 18:06:39.405 351 11483.78 87.50 56805.30 88888.00 2018-12-17 18:06:39.905 351 11483.75 87.58 56805.30 88888.00 2018-12-17 18:06:40.405 351 11483.75 87.63 56805.34 88888.00 2018-12-17 18:06:40.905 351 11483.84 87.63 56805.34 88888.00 2018-12-17 18:06:41.405 351 11483.85 87.67 56805.24 88888.00 2018-12-17 18:06:41.905 351 11483.85 87.71 56805.24 88888.00 2018-12-17 18:06:42.405 351 11483.92 87.76 56805.26 88888.00 2018-12-17 18:06:42.905 351 11483.92 87.77 56805.22 88888.00 2018-12-17 18:06:43.405 351 11483.94 87.80 56805.17 88888.00 2018-12-17 18:06:43.905 351 11484.07 87.81 56805.17 88888.00 2018-12-17 18:06:44.405 351 11484.00 87.77 56805.23 88888.00 2018-12-17 18:06:44.905 351 11484.01 87.81 56805.24 88888.00 2018-12-17 18:06:45.405 351 11484.10 87.83 56805.19 88888.00 2018-12-17 18:06:45.905 351 11484.09 87.87 56805.21 88888.00 2018-12-17 18:06:46.405 351 11484.10 87.92 56805.22 88888.00 2018-12-17 18:06:46.905 351 11484.19 87.94 56805.21 88888.00 2018-12-17 18:06:47.405 351 11484.17 87.95 56805.23 88888.00 2018-12-17 18:06:47.905 351 11484.13 88.02 56805.28 88888.00 2018-12-17 18:06:48.405 351 11484.24 88.03 56805.29 88888.00 2018-12-17 18:06:48.905 351 11484.24 88.02 56805.21 88888.00 2018-12-17 18:06:49.405 351 11484.20 88.08 56805.12 88888.00 2018-12-17 18:06:49.905 351 11484.21 88.12 56805.11 88888.00 2018-12-17 18:06:50.405 351 11484.17 88.14 56805.09 88888.00 2018-12-17 18:06:50.905 351 11484.21 88.18 56805.05 88888.00 2018-12-17 18:06:51.405 351 11484.28 88.17 56805.03 88888.00 2018-12-17 18:06:51.905 351 11484.23 88.19 56805.06 88888.00 2018-12-17 18:06:52.405 351 11484.20 88.22 56805.04 88888.00 2018-12-17 18:06:52.905 351 11484.24 88.25 56805.03 88888.00 2018-12-17 18:06:53.405 351 11484.24 88.28 56805.03 88888.00 2018-12-17 18:06:53.905 351 11484.29 88.28 56804.99 88888.00 2018-12-17 18:06:54.405 351 11484.38 88.32 56805.00 88888.00 2018-12-17 18:06:54.905 351 11484.31 88.32 56804.98 88888.00 2018-12-17 18:06:55.405 351 11484.36 88.38 56804.97 88888.00 2018-12-17 18:06:55.905 351 11484.47 88.44 56804.92 88888.00 2018-12-17 18:06:56.405 351 11484.48 88.50 56804.87 88888.00 2018-12-17 18:06:56.905 351 11484.50 88.57 56804.85 88888.00 2018-12-17 18:06:57.405 351 11484.63 88.58 56804.83 88888.00 2018-12-17 18:06:57.905 351 11484.58 88.56 56804.80 88888.00 2018-12-17 18:06:58.405 351 11484.56 88.58 56804.84 88888.00 2018-12-17 18:06:58.905 351 11484.54 88.62 56804.83 88888.00 2018-12-17 18:06:59.405 351 11484.55 88.65 56804.83 88888.00 2018-12-17 18:06:59.905 351 11484.59 88.68 56804.87 88888.00 2018-12-17 18:07:00.405 351 11484.65 88.65 56804.92 88888.00 2018-12-17 18:07:00.905 351 11484.71 88.68 56804.97 88888.00 2018-12-17 18:07:01.405 351 11484.72 88.70 56804.95 88888.00 2018-12-17 18:07:01.905 351 11484.75 88.71 56804.96 88888.00 2018-12-17 18:07:02.405 351 11484.76 88.71 56805.00 88888.00 2018-12-17 18:07:02.905 351 11484.82 88.75 56804.98 88888.00 2018-12-17 18:07:03.405 351 11484.85 88.76 56804.92 88888.00 2018-12-17 18:07:03.905 351 11484.82 88.76 56804.97 88888.00 2018-12-17 18:07:04.405 351 11484.86 88.75 56805.04 88888.00 2018-12-17 18:07:04.905 351 11484.92 88.75 56805.02 88888.00 2018-12-17 18:07:05.405 351 11484.85 88.77 56804.99 88888.00 2018-12-17 18:07:05.905 351 11484.89 88.79 56805.02 88888.00 2018-12-17 18:07:06.405 351 11484.94 88.76 56804.98 88888.00 2018-12-17 18:07:06.905 351 11484.93 88.75 56805.05 88888.00 2018-12-17 18:07:07.405 351 11484.94 88.77 56805.11 88888.00 2018-12-17 18:07:07.905 351 11485.05 88.77 56805.11 88888.00 2018-12-17 18:07:08.405 351 11485.04 88.78 56805.10 88888.00 2018-12-17 18:07:08.905 351 11485.00 88.82 56805.11 88888.00 2018-12-17 18:07:09.405 351 11485.11 88.84 56805.10 88888.00 2018-12-17 18:07:09.905 351 11485.10 88.84 56805.04 88888.00 2018-12-17 18:07:10.405 351 11485.06 88.84 56805.06 88888.00 2018-12-17 18:07:10.905 351 11485.18 88.86 56805.05 88888.00 2018-12-17 18:07:11.405 351 11485.20 88.84 56804.98 88888.00 2018-12-17 18:07:11.905 351 11485.24 88.85 56804.92 88888.00 2018-12-17 18:07:12.405 351 11485.27 88.87 56804.91 88888.00 2018-12-17 18:07:12.905 351 11485.21 88.85 56804.86 88888.00 2018-12-17 18:07:13.405 351 11485.23 88.87 56804.83 88888.00 2018-12-17 18:07:13.905 351 11485.30 88.96 56804.83 88888.00 2018-12-17 18:07:14.405 351 11485.30 88.90 56804.73 88888.00 2018-12-17 18:07:14.905 351 11485.34 88.90 56804.66 88888.00 2018-12-17 18:07:15.405 351 11485.41 88.86 56804.63 88888.00 2018-12-17 18:07:15.905 351 11485.34 88.80 56804.61 88888.00 2018-12-17 18:07:16.405 351 11485.39 88.86 56804.61 88888.00 2018-12-17 18:07:16.906 351 11485.55 88.87 56804.59 88888.00 2018-12-17 18:07:17.406 351 11485.54 88.87 56804.52 88888.00 2018-12-17 18:07:17.906 351 11485.56 88.92 56804.52 88888.00 2018-12-17 18:07:18.406 351 11485.65 88.91 56804.46 88888.00 2018-12-17 18:07:18.906 351 11485.63 88.93 56804.40 88888.00 2018-12-17 18:07:19.406 351 11485.65 88.97 56804.35 88888.00 2018-12-17 18:07:19.906 351 11485.73 88.96 56804.28 88888.00 2018-12-17 18:07:20.406 351 11485.72 88.90 56804.29 88888.00 2018-12-17 18:07:20.906 351 11485.79 88.90 56804.26 88888.00 2018-12-17 18:07:21.406 351 11485.89 88.91 56804.20 88888.00 2018-12-17 18:07:21.906 351 11485.86 88.91 56804.16 88888.00 2018-12-17 18:07:22.406 351 11485.84 88.92 56804.12 88888.00 2018-12-17 18:07:22.906 351 11485.87 88.89 56804.13 88888.00 2018-12-17 18:07:23.406 351 11485.86 88.85 56804.04 88888.00 2018-12-17 18:07:23.906 351 11485.93 88.86 56804.02 88888.00 2018-12-17 18:07:24.406 351 11486.03 88.80 56803.96 88888.00 2018-12-17 18:07:24.906 351 11485.97 88.79 56803.87 88888.00 2018-12-17 18:07:25.406 351 11486.00 88.85 56803.80 88888.00 2018-12-17 18:07:25.906 351 11486.07 88.84 56803.83 88888.00 2018-12-17 18:07:26.406 351 11486.08 88.82 56803.81 88888.00 2018-12-17 18:07:26.906 351 11486.14 88.82 56803.80 88888.00 2018-12-17 18:07:27.406 351 11486.21 88.76 56803.74 88888.00 2018-12-17 18:07:27.906 351 11486.18 88.76 56803.70 88888.00 2018-12-17 18:07:28.406 351 11486.25 88.79 56803.63 88888.00 2018-12-17 18:07:28.906 351 11486.24 88.71 56803.58 88888.00 2018-12-17 18:07:29.406 351 11486.19 88.71 56803.54 88888.00 2018-12-17 18:07:29.906 351 11486.23 88.73 56803.51 88888.00 2018-12-17 18:07:30.406 351 11486.28 88.73 56803.49 88888.00 2018-12-17 18:07:30.906 351 11486.26 88.69 56803.50 88888.00 2018-12-17 18:07:32.406 351 11486.30 88.59 56803.50 88888.00 2018-12-17 18:07:32.906 351 11486.35 88.60 56803.48 88888.00 2018-12-17 18:07:33.406 351 11486.45 88.58 56803.50 88888.00 2018-12-17 18:07:33.906 351 11486.43 88.59 56803.49 88888.00 2018-12-17 18:07:34.406 351 11486.49 88.60 56803.52 88888.00 2018-12-17 18:07:34.906 351 11486.57 88.60 56803.54 88888.00 2018-12-17 18:07:35.406 351 11486.57 88.59 56803.59 88888.00 2018-12-17 18:07:35.906 351 11486.63 88.57 56803.67 88888.00 2018-12-17 18:07:36.406 351 11486.69 88.55 56803.69 88888.00 2018-12-17 18:07:36.906 351 11486.65 88.53 56803.76 88888.00 2018-12-17 18:07:37.406 351 11486.64 88.53 56803.82 88888.00 2018-12-17 18:07:37.906 351 11486.63 88.55 56803.86 88888.00 2018-12-17 18:07:38.406 351 11486.67 88.55 56803.87 88888.00 2018-12-17 18:07:38.906 351 11486.67 88.55 56803.95 88888.00 2018-12-17 18:07:39.406 351 11486.72 88.56 56804.01 88888.00 2018-12-17 18:07:39.906 351 11486.78 88.59 56804.08 88888.00 2018-12-17 18:07:40.406 351 11486.80 88.60 56804.10 88888.00 2018-12-17 18:07:40.906 351 11486.79 88.60 56804.12 88888.00 2018-12-17 18:07:41.406 351 11486.79 88.55 56804.18 88888.00 2018-12-17 18:07:41.906 351 11486.85 88.56 56804.25 88888.00 2018-12-17 18:07:42.406 351 11486.91 88.58 56804.34 88888.00 2018-12-17 18:07:42.906 351 11486.88 88.58 56804.48 88888.00 2018-12-17 18:07:43.406 351 11486.87 88.63 56804.58 88888.00 2018-12-17 18:07:43.906 351 11486.92 88.62 56804.53 88888.00 2018-12-17 18:07:44.406 351 11486.92 88.59 56804.53 88888.00 2018-12-17 18:07:44.906 351 11486.98 88.63 56804.60 88888.00 2018-12-17 18:07:45.406 351 11487.01 88.60 56804.65 88888.00 2018-12-17 18:07:45.906 351 11486.97 88.63 56804.70 88888.00 2018-12-17 18:07:46.406 351 11487.01 88.64 56804.80 88888.00 2018-12-17 18:07:46.906 351 11487.02 88.63 56804.85 88888.00 2018-12-17 18:07:47.406 351 11486.98 88.65 56804.87 88888.00 2018-12-17 18:07:47.906 351 11487.06 88.65 56804.90 88888.00 2018-12-17 18:07:48.406 351 11487.07 88.63 56804.93 88888.00 2018-12-17 18:07:48.906 351 11486.97 88.65 56804.97 88888.00 2018-12-17 18:07:49.406 351 11487.01 88.68 56804.99 88888.00 2018-12-17 18:07:49.906 351 11487.04 88.68 56804.99 88888.00 2018-12-17 18:07:50.406 351 11487.01 88.65 56804.99 88888.00 2018-12-17 18:07:50.906 351 11486.99 88.66 56805.00 88888.00 2018-12-17 18:07:51.406 351 11486.99 88.66 56804.98 88888.00 2018-12-17 18:07:51.906 351 11486.94 88.62 56804.99 88888.00 2018-12-17 18:07:52.406 351 11486.97 88.65 56805.02 88888.00 2018-12-17 18:07:52.906 351 11486.98 88.65 56805.00 88888.00 2018-12-17 18:07:53.406 351 11486.98 88.58 56804.98 88888.00 2018-12-17 18:07:53.906 351 11486.97 88.56 56804.93 88888.00 2018-12-17 18:07:54.406 351 11486.93 88.53 56804.85 88888.00 2018-12-17 18:07:54.906 351 11486.87 88.49 56804.86 88888.00 2018-12-17 18:07:55.406 351 11486.93 88.55 56804.83 88888.00 2018-12-17 18:07:55.906 351 11486.93 88.50 56804.86 88888.00 2018-12-17 18:07:56.406 351 11486.93 88.39 56804.85 88888.00 2018-12-17 18:07:56.906 351 11486.99 88.38 56804.86 88888.00 2018-12-17 18:07:57.406 351 11486.88 88.36 56804.77 88888.00 2018-12-17 18:07:57.906 351 11486.83 88.38 56804.76 88888.00 2018-12-17 18:07:58.406 351 11486.81 88.37 56804.77 88888.00 2018-12-17 18:07:58.906 351 11486.81 88.30 56804.74 88888.00 2018-12-17 18:07:59.406 351 11486.74 88.31 56804.76 88888.00 2018-12-17 18:07:59.906 351 11486.71 88.32 56804.74 88888.00 2018-12-17 18:08:00.406 351 11486.69 88.29 56804.72 88888.00 2018-12-17 18:08:00.906 351 11486.63 88.28 56804.67 88888.00 2018-12-17 18:08:01.406 351 11486.64 88.25 56804.64 88888.00 2018-12-17 18:08:01.906 351 11486.71 88.23 56804.64 88888.00 2018-12-17 18:08:02.406 351 11486.67 88.21 56804.60 88888.00 2018-12-17 18:08:02.906 351 11486.67 88.22 56804.59 88888.00 2018-12-17 18:08:03.406 351 11486.71 88.21 56804.63 88888.00 2018-12-17 18:08:03.906 351 11486.65 88.19 56804.60 88888.00 2018-12-17 18:08:04.406 351 11486.59 88.21 56804.61 88888.00 2018-12-17 18:08:04.906 351 11486.65 88.23 56804.64 88888.00 2018-12-17 18:08:05.406 351 11486.63 88.25 56804.61 88888.00 2018-12-17 18:08:05.906 351 11486.64 88.26 56804.65 88888.00 2018-12-17 18:08:06.406 351 11486.66 88.25 56804.66 88888.00 2018-12-17 18:08:06.906 351 11486.60 88.29 56804.68 88888.00 2018-12-17 18:08:07.406 351 11486.57 88.36 56804.79 88888.00 2018-12-17 18:08:07.906 351 11486.58 88.41 56804.87 88888.00 2018-12-17 18:08:08.406 351 11486.50 88.38 56804.97 88888.00 2018-12-17 18:08:08.906 351 11486.53 88.41 56804.96 88888.00 2018-12-17 18:08:09.406 351 11486.56 88.44 56804.98 88888.00 2018-12-17 18:08:09.906 351 11486.48 88.43 56805.00 88888.00 2018-12-17 18:08:10.406 351 11486.49 88.46 56805.00 88888.00 2018-12-17 18:08:10.906 351 11486.55 88.51 56805.04 88888.00 2018-12-17 18:08:11.406 351 11486.44 88.49 56805.11 88888.00 2018-12-17 18:08:11.906 351 11486.49 88.56 56805.16 88888.00 2018-12-17 18:08:12.406 351 11486.56 88.50 56805.15 88888.00 2018-12-17 18:08:13.406 351 11486.45 88.51 56805.24 88888.00 2018-12-17 18:08:13.906 351 11486.49 88.53 56805.22 88888.00 2018-12-17 18:08:14.406 351 11486.48 88.56 56805.21 88888.00 2018-12-17 18:08:14.906 351 11486.48 88.56 56805.28 88888.00 2018-12-17 18:08:15.406 351 11486.50 88.53 56805.30 88888.00 2018-12-17 18:08:15.906 351 11486.43 88.58 56805.21 88888.00 2018-12-17 18:08:16.406 351 11486.46 88.56 56805.23 88888.00 2018-12-17 18:08:16.906 351 11486.48 88.51 56805.23 88888.00 2018-12-17 18:08:17.406 351 11486.42 88.58 56805.22 88888.00 2018-12-17 18:08:17.906 351 11486.36 88.60 56805.23 88888.00 2018-12-17 18:08:18.406 351 11486.38 88.59 56805.22 88888.00 2018-12-17 18:08:18.906 351 11486.32 88.58 56805.21 88888.00 2018-12-17 18:08:19.406 351 11486.31 88.57 56805.17 88888.00 2018-12-17 18:08:19.906 351 11486.35 88.55 56805.13 88888.00 2018-12-17 18:08:20.406 351 11486.25 88.50 56805.11 88888.00 2018-12-17 18:08:20.906 351 11486.23 88.51 56805.10 88888.00 2018-12-17 18:08:21.406 351 11486.26 88.52 56805.10 88888.00 2018-12-17 18:08:21.906 351 11486.21 88.53 56805.08 88888.00 2018-12-17 18:08:23.406 351 11486.16 88.57 56805.12 88888.00 2018-12-17 18:08:23.906 351 11486.11 88.57 56805.09 88888.00 2018-12-17 18:08:24.406 351 11486.17 88.57 56805.03 88888.00 2018-12-17 18:08:24.906 351 11486.10 88.53 56805.03 88888.00 2018-12-17 18:08:25.406 351 11486.09 88.53 56805.08 88888.00 2018-12-17 18:08:25.906 351 11486.14 88.56 56805.02 88888.00 2018-12-17 18:08:26.406 351 11486.05 88.58 56805.00 88888.00 2018-12-17 18:08:26.906 351 11486.03 88.58 56805.06 88888.00 2018-12-17 18:08:27.406 351 11486.10 88.55 56805.08 88888.00 2018-12-17 18:08:27.906 351 11486.08 88.52 56805.06 88888.00 2018-12-17 18:08:28.406 351 11486.08 88.53 56805.06 88888.00 2018-12-17 18:08:28.906 351 11486.09 88.52 56805.12 88888.00 2018-12-17 18:08:29.406 351 11485.98 88.49 56805.10 88888.00 2018-12-17 18:08:29.906 351 11485.96 88.44 56805.09 88888.00 2018-12-17 18:08:30.406 351 11485.96 88.43 56805.13 88888.00 2018-12-17 18:08:30.906 351 11485.89 88.44 56805.19 88888.00 2018-12-17 18:08:31.406 351 11485.91 88.46 56805.24 88888.00 2018-12-17 18:08:31.906 351 11485.97 88.41 56805.29 88888.00 2018-12-17 18:08:32.406 351 11485.93 88.37 56805.35 88888.00 2018-12-17 18:08:32.906 351 11485.90 88.39 56805.35 88888.00 2018-12-17 18:08:33.406 351 11485.94 88.36 56805.32 88888.00 2018-12-17 18:08:33.906 351 11485.88 88.36 56805.30 88888.00 2018-12-17 18:08:34.406 351 11485.87 88.37 56805.34 88888.00 2018-12-17 18:08:34.906 351 11485.88 88.41 56805.36 88888.00 2018-12-17 18:08:35.406 351 11485.82 88.37 56805.41 88888.00 2018-12-17 18:08:35.906 351 11485.82 88.36 56805.42 88888.00 2018-12-17 18:08:36.406 351 11485.88 88.34 56805.44 88888.00 2018-12-17 18:08:36.906 351 11485.79 88.31 56805.38 88888.00 2018-12-17 18:08:37.406 351 11485.72 88.32 56805.42 88888.00 2018-12-17 18:08:37.906 351 11485.76 88.24 56805.53 88888.00 2018-12-17 18:08:38.406 351 11485.66 88.29 56805.54 88888.00 2018-12-17 18:08:38.906 351 11485.61 88.34 56805.58 88888.00 2018-12-17 18:08:39.406 351 11485.69 88.34 56805.61 88888.00 2018-12-17 18:08:39.906 351 11485.60 88.34 56805.66 88888.00 2018-12-17 18:08:40.406 351 11485.60 88.34 56805.73 88888.00 2018-12-17 18:08:40.906 351 11485.60 88.36 56805.79 88888.00 2018-12-17 18:08:41.406 351 11485.54 88.32 56805.81 88888.00 2018-12-17 18:08:41.906 351 11485.53 88.37 56805.87 88888.00 2018-12-17 18:08:42.406 351 11485.55 88.34 56805.93 88888.00 2018-12-17 18:08:42.906 351 11485.48 88.26 56805.88 88888.00 2018-12-17 18:08:43.406 351 11485.46 88.35 56805.93 88888.00 2018-12-17 18:08:43.906 351 11485.46 88.37 56806.07 88888.00 2018-12-17 18:08:44.906 351 11485.39 88.37 56806.05 88888.00 2018-12-17 18:08:45.406 351 11485.45 88.37 56806.07 88888.00 2018-12-17 18:08:45.906 351 11485.38 88.36 56806.05 88888.00 2018-12-17 18:08:46.406 351 11485.31 88.35 56806.06 88888.00 2018-12-17 18:08:46.906 351 11485.32 88.35 56806.09 88888.00 2018-12-17 18:08:47.406 351 11485.31 88.36 56806.15 88888.00 2018-12-17 18:08:47.906 351 11485.24 88.37 56806.17 88888.00 2018-12-17 18:08:48.406 351 11485.30 88.39 56806.20 88888.00 2018-12-17 18:08:48.906 351 11485.25 88.39 56806.14 88888.00 2018-12-17 18:08:49.406 351 11485.25 88.38 56806.18 88888.00 2018-12-17 18:08:49.906 351 11485.31 88.43 56806.22 88888.00 2018-12-17 18:08:50.406 351 11485.30 88.44 56806.19 88888.00 2018-12-17 18:08:50.906 351 11485.21 88.44 56806.22 88888.00 2018-12-17 18:08:51.406 351 11485.25 88.45 56806.18 88888.00 2018-12-17 18:08:51.906 351 11485.26 88.46 56806.13 88888.00 2018-12-17 18:08:52.406 351 11485.23 88.48 56806.15 88888.00 2018-12-17 18:08:52.906 351 11485.25 88.45 56806.13 88888.00 2018-12-17 18:08:53.406 351 11485.21 88.51 56806.05 88888.00 2018-12-17 18:08:53.906 351 11485.14 88.53 56806.05 88888.00 2018-12-17 18:08:54.906 351 11485.17 88.46 56806.05 88888.00 2018-12-17 18:08:55.406 351 11485.16 88.55 56806.03 88888.00 2018-12-17 18:08:55.906 351 11485.21 88.52 56806.01 88888.00 2018-12-17 18:08:56.406 351 11485.24 88.49 56806.01 88888.00 2018-12-17 18:08:56.906 351 11485.21 88.52 56806.05 88888.00 2018-12-17 18:08:57.406 351 11485.23 88.52 56806.02 88888.00 2018-12-17 18:08:57.906 351 11485.23 88.53 56805.98 88888.00 2018-12-17 18:08:58.406 351 11485.21 88.58 56806.01 88888.00 2018-12-17 18:08:58.906 351 11485.23 88.58 56806.03 88888.00 2018-12-17 18:08:59.406 351 11485.23 88.53 56806.02 88888.00 2018-12-17 18:08:59.906 351 11485.16 88.53 56805.96 88888.00 2018-12-17 18:09:00.406 351 11485.18 88.50 56805.96 88888.00 2018-12-17 18:09:00.906 351 11485.18 88.48 56805.94 88888.00 2018-12-17 18:09:01.406 351 11485.19 88.49 56805.89 88888.00 2018-12-17 18:09:01.906 351 11485.27 88.49 56805.88 88888.00 2018-12-17 18:09:02.406 351 11485.23 88.50 56805.92 88888.00 2018-12-17 18:09:02.906 351 11485.16 88.50 56805.94 88888.00 2018-12-17 18:09:03.406 351 11485.23 88.49 56805.98 88888.00 2018-12-17 18:09:03.906 351 11485.26 88.49 56806.00 88888.00 2018-12-17 18:09:04.406 351 11485.23 88.59 56806.01 88888.00 2018-12-17 18:09:04.906 351 11485.28 88.62 56806.06 88888.00 2018-12-17 18:09:05.406 351 11485.26 88.58 56806.08 88888.00 2018-12-17 18:09:05.906 351 11485.18 88.56 56806.14 88888.00 2018-12-17 18:09:06.406 351 11485.20 88.57 56806.19 88888.00 2018-12-17 18:09:06.906 351 11485.24 88.57 56806.21 88888.00 2018-12-17 18:09:07.406 351 11485.21 88.59 56806.26 88888.00 2018-12-17 18:09:07.906 351 11485.25 88.63 56806.35 88888.00 2018-12-17 18:09:08.406 351 11485.26 88.63 56806.33 88888.00 2018-12-17 18:09:08.906 351 11485.19 88.66 56806.35 88888.00 2018-12-17 18:09:09.406 351 11485.24 88.68 56806.40 88888.00 2018-12-17 18:09:09.906 351 11485.14 88.69 56806.49 88888.00 2018-12-17 18:09:10.406 351 11485.10 88.70 56806.52 88888.00 2018-12-17 18:09:10.906 351 11485.14 88.72 56806.45 88888.00 2018-12-17 18:09:11.406 351 11485.16 88.69 56806.51 88888.00 2018-12-17 18:09:11.906 351 11485.12 88.68 56806.58 88888.00 2018-12-17 18:09:12.406 351 11485.12 88.75 56806.54 88888.00 2018-12-17 18:09:12.906 351 11485.11 88.71 56806.53 88888.00 2018-12-17 18:09:13.406 351 11485.13 88.76 56806.60 88888.00 2018-12-17 18:09:13.906 351 11485.19 88.78 56806.60 88888.00 2018-12-17 18:09:14.406 351 11485.25 88.77 56806.62 88888.00 2018-12-17 18:09:14.906 351 11485.17 88.83 56806.67 88888.00 2018-12-17 18:09:15.406 351 11485.21 88.90 56806.63 88888.00 2018-12-17 18:09:15.906 351 11485.25 88.83 56806.63 88888.00 2018-12-17 18:09:16.406 351 11485.24 88.80 56806.71 88888.00 2018-12-17 18:09:16.906 351 11485.21 88.82 56806.73 88888.00 2018-12-17 18:09:17.406 351 11485.21 88.79 56806.76 88888.00 2018-12-17 18:09:17.906 351 11485.21 88.79 56806.72 88888.00 2018-12-17 18:09:18.406 351 11485.28 88.85 56806.71 88888.00 2018-12-17 18:09:18.906 351 11485.27 88.91 56806.70 88888.00 2018-12-17 18:09:19.406 351 11485.26 88.92 56806.75 88888.00 2018-12-17 18:09:19.906 351 11485.31 88.93 56806.78 88888.00 2018-12-17 18:09:20.406 351 11485.28 88.91 56806.80 88888.00 2018-12-17 18:09:20.906 351 11485.32 88.97 56806.86 88888.00 2018-12-17 18:09:21.406 351 11485.48 88.93 56806.91 88888.00 2018-12-17 18:09:21.906 351 11485.51 88.91 56806.96 88888.00 2018-12-17 18:09:22.406 351 11485.45 88.99 56806.95 88888.00 2018-12-17 18:09:22.906 351 11485.45 89.03 56806.96 88888.00 2018-12-17 18:09:23.406 351 11485.49 89.00 56807.04 88888.00 2018-12-17 18:09:23.906 351 11485.46 89.02 56807.05 88888.00 2018-12-17 18:09:24.406 351 11485.49 89.05 56807.09 88888.00 2018-12-17 18:09:24.907 351 11485.54 89.10 56807.14 88888.00 2018-12-17 18:09:25.407 351 11485.45 89.10 56807.14 88888.00 2018-12-17 18:09:26.407 351 11485.56 89.11 56807.14 88888.00 2018-12-17 18:09:26.907 351 11485.55 89.17 56807.22 88888.00 2018-12-17 18:09:27.407 351 11485.58 89.21 56807.28 88888.00 2018-12-17 18:09:27.907 351 11485.56 89.18 56807.37 88888.00 2018-12-17 18:09:28.407 351 11485.53 89.21 56807.41 88888.00 2018-12-17 18:09:28.907 351 11485.60 89.25 56807.44 88888.00 2018-12-17 18:09:29.407 351 11485.59 89.25 56807.42 88888.00 2018-12-17 18:09:29.907 351 11485.52 89.23 56807.46 88888.00 2018-12-17 18:09:30.407 351 11485.55 89.30 56807.54 88888.00 2018-12-17 18:09:30.907 351 11485.60 89.34 56807.60 88888.00 2018-12-17 18:09:31.407 351 11485.54 89.33 56807.68 88888.00 2018-12-17 18:09:31.907 351 11485.54 89.32 56807.72 88888.00 2018-12-17 18:09:32.407 351 11485.54 89.28 56807.71 88888.00 2018-12-17 18:09:32.907 351 11485.52 89.26 56807.75 88888.00 2018-12-17 18:09:33.407 351 11485.62 89.31 56807.81 88888.00 2018-12-17 18:09:33.907 351 11485.60 89.28 56807.84 88888.00 2018-12-17 18:09:34.407 351 11485.49 89.27 56807.93 88888.00 2018-12-17 18:09:34.907 351 11485.56 89.31 56807.98 88888.00 2018-12-17 18:09:35.407 351 11485.56 89.25 56807.98 88888.00 2018-12-17 18:09:35.907 351 11485.56 89.31 56808.01 88888.00 2018-12-17 18:09:36.407 351 11485.53 89.41 56808.06 88888.00 2018-12-17 18:09:36.907 351 11485.51 89.50 56808.16 88888.00 2018-12-17 18:09:37.407 351 11485.39 89.50 56808.24 88888.00 2018-12-17 18:09:37.907 351 11485.42 89.52 56808.24 88888.00 2018-12-17 18:09:38.407 351 11485.42 89.43 56808.33 88888.00 2018-12-17 18:09:38.907 351 11485.40 89.43 56808.44 88888.00 2018-12-17 18:09:39.407 351 11485.42 89.45 56808.46 88888.00 2018-12-17 18:09:39.907 351 11485.42 89.44 56808.52 88888.00 2018-12-17 18:09:40.407 351 11485.41 89.46 56808.57 88888.00 2018-12-17 18:09:40.907 351 11485.41 89.54 56808.66 88888.00 2018-12-17 18:09:41.407 351 11485.39 89.58 56808.70 88888.00 2018-12-17 18:09:41.907 351 11485.33 89.57 56808.70 88888.00 2018-12-17 18:09:42.407 351 11485.37 89.57 56808.78 88888.00 2018-12-17 18:09:42.907 351 11485.33 89.60 56808.76 88888.00 2018-12-17 18:09:43.407 351 11485.23 89.65 56808.81 88888.00 2018-12-17 18:09:43.907 351 11485.26 89.61 56808.82 88888.00 2018-12-17 18:09:44.407 351 11485.25 89.58 56808.83 88888.00 2018-12-17 18:09:44.907 351 11485.18 89.65 56808.87 88888.00 2018-12-17 18:09:45.407 351 11485.21 89.68 56808.91 88888.00 2018-12-17 18:09:45.907 351 11485.25 89.67 56808.94 88888.00 2018-12-17 18:09:46.407 351 11485.23 89.65 56808.90 88888.00 2018-12-17 18:09:46.907 351 11485.26 89.67 56808.89 88888.00 2018-12-17 18:09:47.407 351 11485.27 89.75 56808.90 88888.00 2018-12-17 18:09:47.907 351 11485.16 89.71 56808.91 88888.00 2018-12-17 18:09:48.407 351 11485.19 89.73 56808.94 88888.00 2018-12-17 18:09:48.907 351 11485.21 89.72 56808.93 88888.00 2018-12-17 18:09:49.407 351 11485.13 89.73 56808.95 88888.00 2018-12-17 18:09:49.907 351 11485.23 89.70 56808.88 88888.00 2018-12-17 18:09:50.407 351 11485.24 89.70 56808.83 88888.00 2018-12-17 18:09:50.907 351 11485.21 89.71 56808.82 88888.00 2018-12-17 18:09:51.407 351 11485.28 89.75 56808.84 88888.00 2018-12-17 18:09:51.907 351 11485.23 89.72 56808.82 88888.00 2018-12-17 18:09:52.407 351 11485.23 89.74 56808.75 88888.00 2018-12-17 18:09:52.907 351 11485.31 89.73 56808.74 88888.00 2018-12-17 18:09:53.407 351 11485.34 89.71 56808.76 88888.00 2018-12-17 18:09:53.907 351 11485.26 89.72 56808.84 88888.00 2018-12-17 18:09:54.407 351 11485.34 89.67 56808.82 88888.00 2018-12-17 18:09:54.907 351 11485.35 89.59 56808.76 88888.00 2018-12-17 18:09:55.407 351 11485.23 89.64 56808.77 88888.00 2018-12-17 18:09:55.907 351 11485.30 89.61 56808.79 88888.00 2018-12-17 18:09:56.407 351 11485.34 89.59 56808.77 88888.00 2018-12-17 18:09:56.907 351 11485.28 89.65 56808.71 88888.00 2018-12-17 18:09:57.907 351 11485.41 89.64 56808.70 88888.00 2018-12-17 18:09:58.407 351 11485.33 89.66 56808.69 88888.00 2018-12-17 18:09:58.907 351 11485.42 89.66 56808.62 88888.00 2018-12-17 18:09:59.407 351 11485.44 89.61 56808.56 88888.00 2018-12-17 18:09:59.907 351 11485.38 89.62 56808.56 88888.00 2018-12-17 18:10:00.407 351 11485.44 89.66 56808.51 88888.00 2018-12-17 18:10:00.907 351 11485.48 89.65 56808.45 88888.00 2018-12-17 18:10:01.407 351 11485.46 89.65 56808.49 88888.00 2018-12-17 18:10:01.907 351 11485.54 89.71 56808.46 88888.00 2018-12-17 18:10:02.407 351 11485.51 89.68 56808.45 88888.00 2018-12-17 18:10:02.907 351 11485.45 89.71 56808.50 88888.00 2018-12-17 18:10:03.407 351 11485.58 89.75 56808.55 88888.00 2018-12-17 18:10:03.907 351 11485.60 89.75 56808.40 88888.00 2018-12-17 18:10:04.407 351 11485.59 89.78 56808.39 88888.00 2018-12-17 18:10:04.907 351 11485.60 89.74 56808.43 88888.00 2018-12-17 18:10:05.407 351 11485.62 89.75 56808.33 88888.00 2018-12-17 18:10:05.907 351 11485.55 89.77 56808.27 88888.00 2018-12-17 18:10:06.407 351 11485.66 89.79 56808.27 88888.00 2018-12-17 18:10:06.907 351 11485.67 89.79 56808.29 88888.00 2018-12-17 18:10:07.407 351 11485.62 89.78 56808.26 88888.00 2018-12-17 18:10:07.907 351 11485.72 89.81 56808.26 88888.00 2018-12-17 18:10:08.407 351 11485.77 89.78 56808.23 88888.00 2018-12-17 18:10:08.907 351 11485.76 89.77 56808.26 88888.00 2018-12-17 18:10:09.407 351 11485.82 89.82 56808.25 88888.00 2018-12-17 18:10:09.907 351 11485.87 89.85 56808.21 88888.00 2018-12-17 18:10:10.407 351 11485.87 89.82 56808.12 88888.00 2018-12-17 18:10:10.907 351 11485.94 89.87 56808.01 88888.00 2018-12-17 18:10:11.407 351 11485.96 89.88 56808.00 88888.00 2018-12-17 18:10:11.907 351 11485.86 89.88 56808.00 88888.00 2018-12-17 18:10:12.407 351 11485.90 89.91 56807.98 88888.00 2018-12-17 18:10:12.907 351 11485.97 89.89 56808.00 88888.00 2018-12-17 18:10:13.407 351 11485.91 89.88 56807.98 88888.00 2018-12-17 18:10:13.907 351 11485.95 89.89 56807.97 88888.00 2018-12-17 18:10:14.407 351 11485.96 89.86 56807.95 88888.00 2018-12-17 18:10:14.907 351 11485.90 89.87 56807.89 88888.00 2018-12-17 18:10:15.907 351 11486.03 89.89 56807.79 88888.00 2018-12-17 18:10:16.407 351 11486.02 89.93 56807.76 88888.00 2018-12-17 18:10:16.907 351 11486.08 89.89 56807.68 88888.00 2018-12-17 18:10:17.407 351 11486.17 89.84 56807.67 88888.00 2018-12-17 18:10:17.907 351 11486.16 89.86 56807.61 88888.00 2018-12-17 18:10:18.407 351 11486.19 89.88 56807.61 88888.00 2018-12-17 18:10:18.907 351 11486.18 89.87 56807.54 88888.00 2018-12-17 18:10:19.407 351 11486.16 89.89 56807.54 88888.00 2018-12-17 18:10:19.907 351 11486.26 89.89 56807.50 88888.00 2018-12-17 18:10:20.407 351 11486.28 89.86 56807.44 88888.00 2018-12-17 18:10:20.907 351 11486.29 89.86 56807.40 88888.00 2018-12-17 18:10:21.407 351 11486.32 89.89 56807.33 88888.00 2018-12-17 18:10:21.907 351 11486.38 89.87 56807.29 88888.00 2018-12-17 18:10:22.407 351 11486.42 89.87 56807.20 88888.00 2018-12-17 18:10:22.907 351 11486.46 89.84 56807.18 88888.00 2018-12-17 18:10:23.407 351 11486.46 89.84 56807.10 88888.00 2018-12-17 18:10:23.907 351 11486.44 89.80 56807.05 88888.00 2018-12-17 18:10:24.407 351 11486.40 89.80 56806.99 88888.00 2018-12-17 18:10:24.907 351 11486.45 89.74 56806.90 88888.00 2018-12-17 18:10:25.407 351 11486.49 89.74 56806.89 88888.00 2018-12-17 18:10:25.907 351 11486.57 89.74 56806.78 88888.00 2018-12-17 18:10:26.407 351 11486.55 89.71 56806.75 88888.00 2018-12-17 18:10:26.907 351 11486.51 89.67 56806.71 88888.00 2018-12-17 18:10:27.407 351 11486.58 89.66 56806.60 88888.00 2018-12-17 18:10:27.907 351 11486.60 89.65 56806.54 88888.00 2018-12-17 18:10:28.407 351 11486.62 89.67 56806.49 88888.00 2018-12-17 18:10:28.907 351 11486.63 89.62 56806.43 88888.00 2018-12-17 18:10:29.407 351 11486.63 89.57 56806.27 88888.00 2018-12-17 18:10:29.907 351 11486.62 89.54 56806.27 88888.00 2018-12-17 18:10:30.407 351 11486.66 89.60 56806.32 88888.00 2018-12-17 18:10:30.907 351 11486.70 89.55 56806.26 88888.00 2018-12-17 18:10:31.407 351 11486.71 89.60 56806.18 88888.00 2018-12-17 18:10:31.907 351 11486.77 89.64 56806.14 88888.00 2018-12-17 18:10:32.407 351 11486.71 89.58 56806.07 88888.00 2018-12-17 18:10:32.907 351 11486.70 89.57 56806.01 88888.00 2018-12-17 18:10:33.407 351 11486.73 89.54 56805.90 88888.00 2018-12-17 18:10:33.907 351 11486.76 89.50 56805.83 88888.00 2018-12-17 18:10:34.407 351 11486.76 89.40 56805.77 88888.00 2018-12-17 18:10:34.907 351 11486.83 89.36 56805.70 88888.00 2018-12-17 18:10:35.407 351 11486.87 89.37 56805.58 88888.00 2018-12-17 18:10:35.907 351 11486.79 89.30 56805.44 88888.00 2018-12-17 18:10:36.407 351 11486.79 89.24 56805.43 88888.00 2018-12-17 18:10:36.907 351 11486.85 89.17 56805.43 88888.00 2018-12-17 18:10:37.407 351 11486.84 89.16 56805.40 88888.00 2018-12-17 18:10:37.907 351 11486.86 89.20 56805.41 88888.00 2018-12-17 18:10:39.407 351 11486.85 89.02 56805.08 88888.00 2018-12-17 18:10:39.907 351 11486.87 88.98 56805.04 88888.00 2018-12-17 18:10:40.407 351 11486.85 88.94 56804.90 88888.00 2018-12-17 18:10:40.907 351 11486.88 88.97 56804.84 88888.00 2018-12-17 18:10:41.407 351 11486.87 88.92 56804.81 88888.00 2018-12-17 18:10:41.907 351 11486.80 88.86 56804.74 88888.00 2018-12-17 18:10:42.407 351 11486.86 88.85 56804.64 88888.00 2018-12-17 18:10:42.907 351 11486.97 88.80 56804.58 88888.00 2018-12-17 18:10:43.407 351 11486.91 88.83 56804.52 88888.00 2018-12-17 18:10:43.907 351 11486.91 88.86 56804.44 88888.00 2018-12-17 18:10:44.407 351 11487.05 88.78 56804.38 88888.00 2018-12-17 18:10:44.907 351 11487.00 88.69 56804.32 88888.00 2018-12-17 18:10:45.407 351 11486.99 88.72 56804.21 88888.00 2018-12-17 18:10:45.907 351 11487.04 88.71 56804.16 88888.00 2018-12-17 18:10:46.407 351 11486.98 88.64 56804.12 88888.00 2018-12-17 18:10:46.907 351 11487.01 88.66 56804.12 88888.00 2018-12-17 18:10:47.407 351 11487.09 88.66 56804.06 88888.00 2018-12-17 18:10:47.907 351 11487.11 88.60 56803.94 88888.00 2018-12-17 18:10:48.407 351 11487.12 88.60 56803.89 88888.00 2018-12-17 18:10:48.907 351 11487.18 88.58 56803.87 88888.00 2018-12-17 18:10:49.407 351 11487.16 88.55 56803.77 88888.00 2018-12-17 18:10:49.907 351 11487.28 88.53 56803.69 88888.00 2018-12-17 18:10:50.407 351 11487.30 88.55 56803.64 88888.00 2018-12-17 18:10:50.907 351 11487.26 88.52 56803.62 88888.00 2018-12-17 18:10:51.407 351 11487.26 88.57 56803.59 88888.00 2018-12-17 18:10:51.907 351 11487.30 88.51 56803.57 88888.00 2018-12-17 18:10:52.407 351 11487.29 88.45 56803.51 88888.00 2018-12-17 18:10:52.907 351 11487.34 88.51 56803.45 88888.00 2018-12-17 18:10:53.407 351 11487.40 88.56 56803.55 88888.00 2018-12-17 18:10:53.907 351 11487.43 88.53 56803.52 88888.00 2018-12-17 18:10:54.407 351 11487.48 88.57 56803.49 88888.00 2018-12-17 18:10:54.907 351 11487.50 88.51 56803.46 88888.00 2018-12-17 18:10:55.407 351 11487.51 88.52 56803.43 88888.00 2018-12-17 18:10:55.907 351 11487.56 88.56 56803.42 88888.00 2018-12-17 18:10:56.407 351 11487.61 88.53 56803.42 88888.00 2018-12-17 18:10:56.907 351 11487.55 88.58 56803.36 88888.00 2018-12-17 18:10:57.407 351 11487.64 88.58 56803.37 88888.00 2018-12-17 18:10:57.907 351 11487.76 88.62 56803.32 88888.00 2018-12-17 18:10:58.407 351 11487.76 88.58 56803.35 88888.00 2018-12-17 18:10:58.907 351 11487.79 88.60 56803.37 88888.00 2018-12-17 18:10:59.407 351 11487.82 88.63 56803.33 88888.00 2018-12-17 18:10:59.907 351 11487.79 88.57 56803.33 88888.00 2018-12-17 18:11:00.407 351 11487.87 88.58 56803.37 88888.00 2018-12-17 18:11:00.907 351 11487.92 88.63 56803.37 88888.00 2018-12-17 18:11:01.407 351 11487.89 88.68 56803.39 88888.00 2018-12-17 18:11:01.907 351 11487.88 88.69 56803.42 88888.00 2018-12-17 18:11:02.407 351 11487.94 88.58 56803.46 88888.00 2018-12-17 18:11:02.907 351 11487.92 88.55 56803.45 88888.00 2018-12-17 18:11:03.407 351 11487.96 88.57 56803.46 88888.00 2018-12-17 18:11:03.907 351 11487.99 88.56 56803.56 88888.00 2018-12-17 18:11:04.407 351 11487.97 88.58 56803.56 88888.00 2018-12-17 18:11:04.907 351 11488.03 88.65 56803.58 88888.00 2018-12-17 18:11:05.407 351 11488.09 88.66 56803.56 88888.00 2018-12-17 18:11:05.907 351 11488.08 88.68 56803.61 88888.00 2018-12-17 18:11:06.407 351 11488.11 88.66 56803.64 88888.00 2018-12-17 18:11:06.907 351 11488.12 88.59 56803.65 88888.00 2018-12-17 18:11:07.407 351 11488.03 88.60 56803.68 88888.00 2018-12-17 18:11:07.907 351 11488.05 88.58 56803.72 88888.00 2018-12-17 18:11:08.407 351 11488.16 88.59 56803.74 88888.00 2018-12-17 18:11:08.907 351 11488.10 88.60 56803.77 88888.00 2018-12-17 18:11:09.408 351 11488.05 88.64 56803.82 88888.00 2018-12-17 18:11:09.908 351 11488.13 88.68 56803.89 88888.00 2018-12-17 18:11:10.908 351 11488.12 88.60 56803.96 88888.00 2018-12-17 18:11:11.408 351 11488.15 88.60 56803.96 88888.00 2018-12-17 18:11:11.908 351 11488.18 88.65 56803.90 88888.00 2018-12-17 18:11:12.408 351 11488.24 88.69 56803.86 88888.00 2018-12-17 18:11:12.908 351 11488.27 88.72 56803.89 88888.00 2018-12-17 18:11:13.408 351 11488.26 88.73 56803.94 88888.00 2018-12-17 18:11:13.908 351 11488.33 88.76 56803.96 88888.00 2018-12-17 18:11:14.408 351 11488.39 88.73 56804.00 88888.00 2018-12-17 18:11:14.908 351 11488.34 88.77 56804.01 88888.00 2018-12-17 18:11:15.408 351 11488.41 88.80 56804.04 88888.00 2018-12-17 18:11:15.908 351 11488.44 88.76 56804.06 88888.00 2018-12-17 18:11:16.408 351 11488.38 88.71 56804.08 88888.00 2018-12-17 18:11:16.908 351 11488.43 88.80 56804.08 88888.00 2018-12-17 18:11:17.408 351 11488.47 88.82 56804.13 88888.00 2018-12-17 18:11:17.908 351 11488.46 88.80 56804.18 88888.00 2018-12-17 18:11:18.408 351 11488.47 88.79 56804.22 88888.00 2018-12-17 18:11:18.908 351 11488.54 88.79 56804.23 88888.00 2018-12-17 18:11:19.408 351 11488.52 88.82 56804.31 88888.00 2018-12-17 18:11:19.908 351 11488.57 88.85 56804.26 88888.00 2018-12-17 18:11:20.408 351 11488.67 88.85 56804.25 88888.00 2018-12-17 18:11:20.908 351 11488.67 88.83 56804.31 88888.00 2018-12-17 18:11:21.408 351 11488.66 88.86 56804.38 88888.00 2018-12-17 18:11:21.908 351 11488.74 88.84 56804.44 88888.00 2018-12-17 18:11:22.408 351 11488.72 88.85 56804.45 88888.00 2018-12-17 18:11:22.908 351 11488.71 88.90 56804.46 88888.00 2018-12-17 18:11:23.408 351 11488.74 88.86 56804.44 88888.00 2018-12-17 18:11:23.908 351 11488.67 88.91 56804.44 88888.00 2018-12-17 18:11:24.408 351 11488.72 88.96 56804.51 88888.00 2018-12-17 18:11:24.908 351 11488.81 88.92 56804.48 88888.00 2018-12-17 18:11:25.408 351 11488.80 88.89 56804.47 88888.00 2018-12-17 18:11:25.908 351 11488.85 88.91 56804.55 88888.00 2018-12-17 18:11:26.408 351 11488.93 88.91 56804.53 88888.00 2018-12-17 18:11:26.908 351 11488.86 88.89 56804.51 88888.00 2018-12-17 18:11:27.408 351 11488.83 88.93 56804.51 88888.00 2018-12-17 18:11:27.908 351 11488.92 88.99 56804.54 88888.00 2018-12-17 18:11:28.908 351 11488.90 88.97 56804.61 88888.00 2018-12-17 18:11:29.408 351 11488.95 88.96 56804.64 88888.00 2018-12-17 18:11:29.908 351 11488.94 88.89 56804.61 88888.00 2018-12-17 18:11:30.408 351 11488.90 88.87 56804.61 88888.00 2018-12-17 18:11:30.908 351 11489.00 88.86 56804.64 88888.00 2018-12-17 18:11:31.408 351 11488.94 88.80 56804.65 88888.00 2018-12-17 18:11:31.908 351 11488.96 88.75 56804.65 88888.00 2018-12-17 18:11:32.408 351 11489.01 88.62 56804.61 88888.00 2018-12-17 18:11:32.908 351 11489.01 88.66 56804.61 88888.00 2018-12-17 18:11:33.408 351 11489.04 88.80 56804.65 88888.00 2018-12-17 18:11:33.908 351 11489.09 88.68 56804.68 88888.00 2018-12-17 18:11:34.408 351 11489.04 88.72 56804.63 88888.00 2018-12-17 18:11:34.908 351 11489.04 88.70 56804.66 88888.00 2018-12-17 18:11:35.408 351 11489.14 88.72 56804.71 88888.00 2018-12-17 18:11:35.908 351 11489.08 88.72 56804.72 88888.00 2018-12-17 18:11:36.408 351 11488.99 88.75 56804.74 88888.00 2018-12-17 18:11:36.908 351 11489.06 88.72 56804.72 88888.00 2018-12-17 18:11:37.408 351 11489.06 88.66 56804.77 88888.00 2018-12-17 18:11:37.908 351 11489.06 88.65 56804.80 88888.00 2018-12-17 18:11:38.408 351 11489.13 88.64 56804.80 88888.00 2018-12-17 18:11:38.908 351 11489.03 88.59 56804.79 88888.00 2018-12-17 18:11:39.408 351 11489.02 88.59 56804.79 88888.00 2018-12-17 18:11:39.908 351 11489.09 88.55 56804.79 88888.00 2018-12-17 18:11:40.408 351 11489.10 88.57 56804.78 88888.00 2018-12-17 18:11:40.908 351 11489.02 88.53 56804.83 88888.00 2018-12-17 18:11:41.408 351 11489.02 88.51 56804.90 88888.00 2018-12-17 18:11:41.908 351 11489.00 88.49 56804.90 88888.00 2018-12-17 18:11:42.408 351 11489.07 88.53 56804.90 88888.00 2018-12-17 18:11:42.908 351 11489.14 88.53 56805.02 88888.00 2018-12-17 18:11:43.408 351 11489.06 88.56 56805.09 88888.00 2018-12-17 18:11:43.908 351 11489.04 88.59 56805.13 88888.00 2018-12-17 18:11:44.408 351 11489.15 88.62 56805.15 88888.00 2018-12-17 18:11:44.908 351 11489.11 88.59 56805.21 88888.00 2018-12-17 18:11:45.408 351 11489.08 88.60 56805.26 88888.00 2018-12-17 18:11:45.908 351 11489.13 88.56 56805.29 88888.00 2018-12-17 18:11:46.408 351 11489.04 88.46 56805.34 88888.00 2018-12-17 18:11:46.908 351 11489.01 88.44 56805.36 88888.00 2018-12-17 18:11:47.408 351 11489.06 88.42 56805.40 88888.00 2018-12-17 18:11:47.908 351 11489.03 88.41 56805.47 88888.00 2018-12-17 18:11:48.408 351 11489.06 88.48 56805.57 88888.00 2018-12-17 18:11:48.908 351 11489.11 88.44 56805.66 88888.00 2018-12-17 18:11:49.408 351 11489.08 88.42 56805.76 88888.00 2018-12-17 18:11:49.908 351 11489.02 88.46 56805.83 88888.00 2018-12-17 18:11:50.408 351 11488.99 88.43 56805.94 88888.00 2018-12-17 18:11:50.908 351 11488.95 88.45 56805.96 88888.00 2018-12-17 18:11:51.408 351 11489.02 88.42 56806.03 88888.00 2018-12-17 18:11:52.408 351 11489.03 88.42 56806.30 88888.00 2018-12-17 18:11:52.908 351 11488.93 88.49 56806.45 88888.00 2018-12-17 18:11:53.408 351 11488.97 88.43 56806.51 88888.00 2018-12-17 18:11:53.908 351 11488.96 88.32 56806.60 88888.00 2018-12-17 18:11:54.408 351 11488.90 88.43 56806.66 88888.00 2018-12-17 18:11:54.908 351 11488.97 88.42 56806.77 88888.00 2018-12-17 18:11:55.408 351 11488.87 88.37 56806.86 88888.00 2018-12-17 18:11:55.908 351 11488.88 88.41 56807.01 88888.00 2018-12-17 18:11:56.408 351 11488.90 88.42 56807.03 88888.00 2018-12-17 18:11:56.908 351 11488.79 88.39 56807.03 88888.00 2018-12-17 18:11:57.408 351 11488.76 88.41 56807.15 88888.00 2018-12-17 18:11:57.908 351 11488.79 88.45 56807.25 88888.00 2018-12-17 18:11:58.408 351 11488.66 88.45 56807.29 88888.00 2018-12-17 18:11:58.908 351 11488.71 88.46 56807.39 88888.00 2018-12-17 18:11:59.408 351 11488.73 88.44 56807.50 88888.00 2018-12-17 18:11:59.908 351 11488.62 88.48 56807.57 88888.00 2018-12-17 18:12:00.408 351 11488.58 88.46 56807.59 88888.00 2018-12-17 18:12:00.908 351 11488.61 88.36 56807.65 88888.00 2018-12-17 18:12:01.408 351 11488.55 88.36 56807.73 88888.00 2018-12-17 18:12:01.908 351 11488.58 88.38 56807.78 88888.00 2018-12-17 18:12:02.408 351 11488.65 88.37 56807.78 88888.00 2018-12-17 18:12:02.908 351 11488.57 88.37 56807.76 88888.00 2018-12-17 18:12:03.408 351 11488.50 88.37 56807.84 88888.00 2018-12-17 18:12:03.908 351 11488.52 88.29 56807.86 88888.00 2018-12-17 18:12:04.408 351 11488.45 88.24 56807.88 88888.00 2018-12-17 18:12:04.908 351 11488.36 88.30 56808.02 88888.00 2018-12-17 18:12:05.408 351 11488.38 88.24 56808.06 88888.00 2018-12-17 18:12:05.908 351 11488.34 88.17 56808.12 88888.00 2018-12-17 18:12:06.408 351 11488.27 88.21 56808.12 88888.00 2018-12-17 18:12:06.908 351 11488.30 88.24 56808.14 88888.00 2018-12-17 18:12:07.408 351 11488.20 88.23 56808.20 88888.00 2018-12-17 18:12:07.908 351 11488.17 88.26 56808.24 88888.00 2018-12-17 18:12:08.408 351 11488.18 88.22 56808.32 88888.00 2018-12-17 18:12:08.908 351 11488.04 88.17 56808.37 88888.00 2018-12-17 18:12:09.408 351 11487.99 88.15 56808.42 88888.00 2018-12-17 18:12:09.908 351 11488.01 88.14 56808.51 88888.00 2018-12-17 18:12:10.408 351 11487.89 88.12 56808.52 88888.00 2018-12-17 18:12:10.908 351 11487.82 88.15 56808.58 88888.00 2018-12-17 18:12:11.408 351 11487.90 88.11 56808.64 88888.00 2018-12-17 18:12:11.908 351 11487.81 88.11 56808.64 88888.00 2018-12-17 18:12:12.408 351 11487.68 88.15 56808.64 88888.00 2018-12-17 18:12:12.908 351 11487.75 88.11 56808.72 88888.00 2018-12-17 18:12:13.408 351 11487.61 88.14 56808.81 88888.00 2018-12-17 18:12:13.908 351 11487.53 88.15 56808.93 88888.00 2018-12-17 18:12:14.408 351 11487.55 88.19 56808.98 88888.00 2018-12-17 18:12:14.908 351 11487.48 88.17 56809.03 88888.00 2018-12-17 18:12:15.408 351 11487.40 88.15 56809.09 88888.00 2018-12-17 18:12:15.908 351 11487.40 88.22 56809.13 88888.00 2018-12-17 18:12:16.408 351 11487.30 88.19 56809.15 88888.00 2018-12-17 18:12:16.908 351 11487.27 88.17 56809.26 88888.00 2018-12-17 18:12:17.408 351 11487.29 88.16 56809.28 88888.00 2018-12-17 18:12:17.908 351 11487.18 88.16 56809.30 88888.00 2018-12-17 18:12:18.408 351 11487.06 88.19 56809.32 88888.00 2018-12-17 18:12:18.908 351 11487.08 88.17 56809.33 88888.00 2018-12-17 18:12:19.408 351 11486.97 88.14 56809.38 88888.00 2018-12-17 18:12:19.908 351 11486.88 88.16 56809.43 88888.00 2018-12-17 18:12:20.408 351 11486.93 88.21 56809.41 88888.00 2018-12-17 18:12:20.908 351 11486.84 88.16 56809.43 88888.00 2018-12-17 18:12:21.408 351 11486.79 88.17 56809.54 88888.00 2018-12-17 18:12:21.908 351 11486.81 88.19 56809.55 88888.00 2018-12-17 18:12:22.408 351 11486.73 88.11 56809.51 88888.00 2018-12-17 18:12:22.908 351 11486.60 88.19 56809.46 88888.00 2018-12-17 18:12:23.408 351 11486.63 88.22 56809.43 88888.00 2018-12-17 18:12:23.908 351 11486.55 88.21 56809.42 88888.00 2018-12-17 18:12:24.408 351 11486.48 88.21 56809.40 88888.00 2018-12-17 18:12:24.908 351 11486.50 88.18 56809.34 88888.00 2018-12-17 18:12:25.408 351 11486.40 88.16 56809.33 88888.00 2018-12-17 18:12:25.908 351 11486.39 88.12 56809.29 88888.00 2018-12-17 18:12:26.408 351 11486.39 88.11 56809.29 88888.00 2018-12-17 18:12:26.908 351 11486.28 88.10 56809.26 88888.00 2018-12-17 18:12:27.408 351 11486.19 88.12 56809.21 88888.00 2018-12-17 18:12:27.908 351 11486.26 88.18 56809.14 88888.00 2018-12-17 18:12:28.408 351 11486.24 88.18 56809.01 88888.00 2018-12-17 18:12:28.908 351 11486.17 88.16 56809.03 88888.00 2018-12-17 18:12:29.408 351 11486.17 88.18 56809.04 88888.00 2018-12-17 18:12:29.908 351 11486.09 88.12 56809.00 88888.00 2018-12-17 18:12:30.408 351 11485.98 88.11 56808.94 88888.00 2018-12-17 18:12:30.908 351 11486.02 88.11 56808.95 88888.00 2018-12-17 18:12:31.408 351 11485.94 88.04 56808.95 88888.00 2018-12-17 18:12:31.908 351 11485.88 88.09 56808.93 88888.00 2018-12-17 18:12:32.408 351 11485.87 88.17 56808.90 88888.00 2018-12-17 18:12:32.908 351 11485.75 88.11 56808.84 88888.00 2018-12-17 18:12:33.908 351 11485.62 88.15 56808.82 88888.00 2018-12-17 18:12:34.408 351 11485.58 88.08 56808.82 88888.00 2018-12-17 18:12:34.908 351 11485.58 88.03 56808.77 88888.00 2018-12-17 18:12:35.408 351 11485.61 88.11 56808.76 88888.00 2018-12-17 18:12:35.908 351 11485.52 88.09 56808.75 88888.00 2018-12-17 18:12:36.408 351 11485.48 88.11 56808.76 88888.00 2018-12-17 18:12:36.908 351 11485.49 88.05 56808.77 88888.00 2018-12-17 18:12:37.408 351 11485.38 88.03 56808.76 88888.00 2018-12-17 18:12:37.908 351 11485.26 88.05 56808.75 88888.00 2018-12-17 18:12:38.408 351 11485.23 88.05 56808.74 88888.00 2018-12-17 18:12:38.908 351 11485.16 88.05 56808.69 88888.00 2018-12-17 18:12:39.408 351 11485.13 88.03 56808.72 88888.00 2018-12-17 18:12:39.908 351 11485.18 88.05 56808.69 88888.00 2018-12-17 18:12:40.408 351 11485.21 88.04 56808.63 88888.00 2018-12-17 18:12:40.908 351 11485.13 88.03 56808.62 88888.00 2018-12-17 18:12:41.408 351 11485.12 88.05 56808.65 88888.00 2018-12-17 18:12:41.908 351 11485.07 88.04 56808.63 88888.00 2018-12-17 18:12:42.408 351 11484.96 88.01 56808.57 88888.00 2018-12-17 18:12:42.908 351 11484.99 88.05 56808.52 88888.00 2018-12-17 18:12:43.408 351 11484.96 88.03 56808.52 88888.00 2018-12-17 18:12:43.908 351 11484.87 88.05 56808.55 88888.00 2018-12-17 18:12:44.408 351 11484.87 88.09 56808.56 88888.00 2018-12-17 18:12:44.908 351 11484.86 88.07 56808.55 88888.00 2018-12-17 18:12:45.408 351 11484.86 88.07 56808.53 88888.00 2018-12-17 18:12:45.908 351 11484.86 88.00 56808.57 88888.00 2018-12-17 18:12:46.408 351 11484.75 88.04 56808.62 88888.00 2018-12-17 18:12:46.908 351 11484.71 88.09 56808.61 88888.00 2018-12-17 18:12:47.408 351 11484.73 88.10 56808.56 88888.00 2018-12-17 18:12:47.908 351 11484.70 88.05 56808.53 88888.00 2018-12-17 18:12:48.408 351 11484.59 88.02 56808.50 88888.00 2018-12-17 18:12:48.908 351 11484.58 88.01 56808.43 88888.00 2018-12-17 18:12:49.408 351 11484.57 88.00 56808.38 88888.00 2018-12-17 18:12:49.908 351 11484.49 88.00 56808.42 88888.00 2018-12-17 18:12:50.408 351 11484.51 87.96 56808.39 88888.00 2018-12-17 18:12:50.908 351 11484.48 87.90 56808.39 88888.00 2018-12-17 18:12:51.408 351 11484.49 87.88 56808.33 88888.00 2018-12-17 18:12:51.908 351 11484.50 87.94 56808.30 88888.00 2018-12-17 18:12:52.408 351 11484.42 87.95 56808.25 88888.00 2018-12-17 18:12:52.908 351 11484.35 87.98 56808.26 88888.00 2018-12-17 18:12:53.408 351 11484.43 87.90 56808.27 88888.00 2018-12-17 18:12:53.908 351 11484.47 87.83 56808.23 88888.00 2018-12-17 18:12:54.408 351 11484.41 87.88 56808.24 88888.00 2018-12-17 18:12:54.908 351 11484.38 87.83 56808.17 88888.00 2018-12-17 18:12:55.408 351 11484.38 87.78 56808.08 88888.00 2018-12-17 18:12:55.908 351 11484.35 87.80 56808.06 88888.00 2018-12-17 18:12:56.408 351 11484.35 87.78 56808.04 88888.00 2018-12-17 18:12:56.908 351 11484.36 87.73 56808.00 88888.00 2018-12-17 18:12:57.408 351 11484.33 87.69 56807.94 88888.00 2018-12-17 18:12:57.908 351 11484.36 87.75 56807.89 88888.00 2018-12-17 18:12:58.408 351 11484.31 87.80 56807.95 88888.00 2018-12-17 18:12:58.908 351 11484.21 87.75 56807.89 88888.00 2018-12-17 18:12:59.408 351 11484.21 87.78 56807.82 88888.00 2018-12-17 18:12:59.908 351 11484.24 87.77 56807.81 88888.00 2018-12-17 18:13:00.408 351 11484.20 87.74 56807.84 88888.00 2018-12-17 18:13:00.908 351 11484.22 87.77 56807.80 88888.00 2018-12-17 18:13:01.408 351 11484.20 87.76 56807.78 88888.00 2018-12-17 18:13:01.908 351 11484.15 87.81 56807.81 88888.00 2018-12-17 18:13:02.408 351 11484.14 87.78 56807.92 88888.00 2018-12-17 18:13:02.908 351 11484.10 87.76 56807.85 88888.00 2018-12-17 18:13:03.408 351 11484.06 87.76 56807.78 88888.00 2018-12-17 18:13:03.908 351 11484.08 87.78 56807.75 88888.00 2018-12-17 18:13:04.408 351 11484.06 87.74 56807.73 88888.00 2018-12-17 18:13:04.908 351 11483.96 87.73 56807.75 88888.00 2018-12-17 18:13:05.408 351 11483.96 87.73 56807.71 88888.00 2018-12-17 18:13:05.908 351 11484.01 87.70 56807.68 88888.00 2018-12-17 18:13:06.408 351 11483.96 87.61 56807.62 88888.00 2018-12-17 18:13:06.908 351 11484.00 87.67 56807.60 88888.00 2018-12-17 18:13:07.408 351 11484.01 87.74 56807.61 88888.00 2018-12-17 18:13:07.908 351 11483.91 87.74 56807.59 88888.00 2018-12-17 18:13:08.408 351 11483.93 87.71 56807.50 88888.00 2018-12-17 18:13:08.908 351 11483.99 87.69 56807.47 88888.00 2018-12-17 18:13:09.408 351 11483.94 87.67 56807.49 88888.00 2018-12-17 18:13:09.908 351 11483.89 87.69 56807.42 88888.00 2018-12-17 18:13:10.408 351 11483.91 87.69 56807.40 88888.00 2018-12-17 18:13:10.908 351 11483.84 87.73 56807.40 88888.00 2018-12-17 18:13:11.408 351 11483.86 87.73 56807.41 88888.00 2018-12-17 18:13:11.908 351 11483.86 87.77 56807.41 88888.00 2018-12-17 18:13:12.408 351 11483.85 87.74 56807.42 88888.00 2018-12-17 18:13:12.908 351 11483.84 87.73 56807.41 88888.00 2018-12-17 18:13:13.408 351 11483.85 87.77 56807.43 88888.00 2018-12-17 18:13:13.909 351 11483.80 87.82 56807.43 88888.00 2018-12-17 18:13:14.409 351 11483.80 87.85 56807.48 88888.00 2018-12-17 18:13:15.409 351 11483.72 87.83 56807.60 88888.00 2018-12-17 18:13:15.909 351 11483.69 87.91 56807.66 88888.00 2018-12-17 18:13:16.409 351 11483.79 87.95 56807.67 88888.00 2018-12-17 18:13:16.909 351 11483.72 87.92 56807.78 88888.00 2018-12-17 18:13:17.409 351 11483.71 87.94 56807.88 88888.00 2018-12-17 18:13:17.909 351 11483.75 87.95 56807.86 88888.00 2018-12-17 18:13:18.409 351 11483.69 87.96 56807.86 88888.00 2018-12-17 18:13:18.909 351 11483.65 87.98 56807.92 88888.00 2018-12-17 18:13:19.409 351 11483.69 88.01 56807.97 88888.00 2018-12-17 18:13:19.909 351 11483.67 88.00 56807.95 88888.00 2018-12-17 18:13:20.409 351 11483.66 88.03 56808.01 88888.00 2018-12-17 18:13:20.909 351 11483.74 88.05 56808.02 88888.00 2018-12-17 18:13:21.409 351 11483.75 88.04 56808.11 88888.00 2018-12-17 18:13:21.909 351 11483.75 88.10 56808.17 88888.00 2018-12-17 18:13:22.409 351 11483.71 88.11 56808.18 88888.00 2018-12-17 18:13:22.909 351 11483.66 88.07 56808.19 88888.00 2018-12-17 18:13:23.409 351 11483.72 88.07 56808.24 88888.00 2018-12-17 18:13:23.909 351 11483.77 88.10 56808.26 88888.00 2018-12-17 18:13:24.409 351 11483.77 88.07 56808.29 88888.00 2018-12-17 18:13:24.909 351 11483.74 88.08 56808.29 88888.00 2018-12-17 18:13:25.409 351 11483.77 88.11 56808.33 88888.00 2018-12-17 18:13:25.909 351 11483.74 88.10 56808.40 88888.00 2018-12-17 18:13:26.409 351 11483.69 88.05 56808.45 88888.00 2018-12-17 18:13:26.909 351 11483.75 88.08 56808.45 88888.00 2018-12-17 18:13:27.409 351 11483.74 88.04 56808.49 88888.00 2018-12-17 18:13:27.909 351 11483.72 88.03 56808.49 88888.00 2018-12-17 18:13:28.409 351 11483.78 88.03 56808.53 88888.00 2018-12-17 18:13:28.909 351 11483.73 88.03 56808.58 88888.00 2018-12-17 18:13:29.409 351 11483.67 88.02 56808.61 88888.00 2018-12-17 18:13:29.909 351 11483.74 88.04 56808.61 88888.00 2018-12-17 18:13:30.409 351 11483.75 88.03 56808.57 88888.00 2018-12-17 18:13:30.909 351 11483.78 88.03 56808.55 88888.00 2018-12-17 18:13:31.409 351 11483.87 88.03 56808.58 88888.00 2018-12-17 18:13:31.909 351 11483.87 88.01 56808.56 88888.00 2018-12-17 18:13:32.409 351 11483.86 88.02 56808.53 88888.00 2018-12-17 18:13:32.909 351 11483.91 88.00 56808.62 88888.00 2018-12-17 18:13:33.409 351 11483.82 88.00 56808.62 88888.00 2018-12-17 18:13:33.909 351 11483.82 88.00 56808.65 88888.00 2018-12-17 18:13:34.409 351 11483.85 87.97 56808.66 88888.00 2018-12-17 18:13:34.909 351 11483.84 87.98 56808.65 88888.00 2018-12-17 18:13:35.409 351 11483.84 88.00 56808.71 88888.00 2018-12-17 18:13:35.909 351 11483.95 87.91 56808.75 88888.00 2018-12-17 18:13:36.409 351 11483.94 87.88 56808.76 88888.00 2018-12-17 18:13:36.909 351 11483.88 87.94 56808.81 88888.00 2018-12-17 18:13:37.409 351 11483.92 87.96 56808.85 88888.00 2018-12-17 18:13:37.909 351 11483.94 87.85 56808.82 88888.00 2018-12-17 18:13:38.409 351 11483.89 87.85 56808.82 88888.00 2018-12-17 18:13:38.909 351 11483.98 87.88 56808.91 88888.00 2018-12-17 18:13:39.409 351 11483.91 87.82 56808.96 88888.00 2018-12-17 18:13:39.909 351 11483.89 87.83 56808.97 88888.00 2018-12-17 18:13:40.409 351 11483.99 87.84 56809.00 88888.00 2018-12-17 18:13:40.909 351 11484.00 87.82 56809.02 88888.00 2018-12-17 18:13:41.409 351 11483.93 87.85 56809.02 88888.00 2018-12-17 18:13:41.909 351 11484.03 87.88 56809.10 88888.00 2018-12-17 18:13:42.409 351 11484.00 87.87 56809.10 88888.00 2018-12-17 18:13:42.909 351 11483.94 87.89 56809.10 88888.00 2018-12-17 18:13:43.409 351 11484.01 87.88 56809.20 88888.00 2018-12-17 18:13:43.909 351 11484.00 87.88 56809.21 88888.00 2018-12-17 18:13:44.409 351 11484.00 87.81 56809.26 88888.00 2018-12-17 18:13:44.909 351 11483.96 87.81 56809.34 88888.00 2018-12-17 18:13:45.409 351 11483.99 87.81 56809.39 88888.00 2018-12-17 18:13:45.909 351 11483.96 87.75 56809.42 88888.00 2018-12-17 18:13:46.409 351 11483.92 87.80 56809.42 88888.00 2018-12-17 18:13:46.909 351 11483.94 87.78 56809.48 88888.00 2018-12-17 18:13:47.409 351 11483.91 87.77 56809.54 88888.00 2018-12-17 18:13:47.909 351 11483.92 87.75 56809.59 88888.00 2018-12-17 18:13:48.409 351 11483.95 87.75 56809.60 88888.00 2018-12-17 18:13:48.909 351 11483.91 87.73 56809.67 88888.00 2018-12-17 18:13:49.409 351 11483.93 87.73 56809.71 88888.00 2018-12-17 18:13:49.909 351 11483.92 87.69 56809.68 88888.00 2018-12-17 18:13:50.409 351 11483.92 87.64 56809.73 88888.00 2018-12-17 18:13:50.909 351 11483.96 87.58 56809.73 88888.00 2018-12-17 18:13:51.409 351 11484.00 87.60 56809.80 88888.00 2018-12-17 18:13:51.909 351 11483.95 87.55 56809.92 88888.00 2018-12-17 18:13:52.409 351 11483.98 87.55 56809.94 88888.00 2018-12-17 18:13:52.909 351 11484.01 87.53 56809.92 88888.00 2018-12-17 18:13:53.409 351 11483.89 87.46 56809.92 88888.00 2018-12-17 18:13:53.909 351 11483.88 87.44 56809.97 88888.00 2018-12-17 18:13:54.409 351 11483.92 87.48 56809.99 88888.00 2018-12-17 18:13:54.909 351 11483.78 87.44 56810.01 88888.00 2018-12-17 18:13:55.409 351 11483.75 87.41 56810.10 88888.00 2018-12-17 18:13:55.909 351 11483.81 87.37 56810.18 88888.00 2018-12-17 18:13:56.909 351 11483.69 87.32 56810.22 88888.00 2018-12-17 18:13:57.409 351 11483.74 87.28 56810.25 88888.00 2018-12-17 18:13:57.909 351 11483.69 87.26 56810.30 88888.00 2018-12-17 18:13:58.409 351 11483.65 87.26 56810.35 88888.00 2018-12-17 18:13:58.909 351 11483.69 87.23 56810.39 88888.00 2018-12-17 18:13:59.409 351 11483.65 87.23 56810.43 88888.00 2018-12-17 18:13:59.909 351 11483.66 87.25 56810.48 88888.00 2018-12-17 18:14:00.409 351 11483.66 87.25 56810.47 88888.00 2018-12-17 18:14:00.909 351 11483.60 87.20 56810.39 88888.00 2018-12-17 18:14:01.409 351 11483.55 87.20 56810.44 88888.00 2018-12-17 18:14:01.909 351 11483.59 87.12 56810.48 88888.00 2018-12-17 18:14:02.409 351 11483.55 87.08 56810.47 88888.00 2018-12-17 18:14:02.909 351 11483.55 87.08 56810.47 88888.00 2018-12-17 18:14:03.409 351 11483.53 87.09 56810.47 88888.00 2018-12-17 18:14:03.909 351 11483.43 87.05 56810.42 88888.00 2018-12-17 18:14:04.409 351 11483.36 86.99 56810.45 88888.00 2018-12-17 18:14:04.909 351 11483.41 87.00 56810.49 88888.00 2018-12-17 18:14:05.409 351 11483.38 86.99 56810.49 88888.00 2018-12-17 18:14:05.909 351 11483.34 86.92 56810.43 88888.00 2018-12-17 18:14:06.909 351 11483.34 86.89 56810.35 88888.00 2018-12-17 18:14:07.409 351 11483.26 86.93 56810.38 88888.00 2018-12-17 18:14:07.909 351 11483.29 86.88 56810.38 88888.00 2018-12-17 18:14:08.409 351 11483.25 86.82 56810.35 88888.00 2018-12-17 18:14:08.909 351 11483.24 86.85 56810.30 88888.00 2018-12-17 18:14:09.409 351 11483.30 86.81 56810.26 88888.00 2018-12-17 18:14:09.909 351 11483.26 86.78 56810.26 88888.00 2018-12-17 18:14:10.409 351 11483.23 86.75 56810.28 88888.00 2018-12-17 18:14:10.909 351 11483.24 86.72 56810.26 88888.00 2018-12-17 18:14:11.409 351 11483.15 86.69 56810.24 88888.00 2018-12-17 18:14:11.909 351 11483.09 86.74 56810.26 88888.00 2018-12-17 18:14:12.409 351 11483.11 86.68 56810.22 88888.00 2018-12-17 18:14:12.909 351 11483.08 86.61 56810.11 88888.00 2018-12-17 18:14:13.409 351 11482.98 86.60 56810.07 88888.00 2018-12-17 18:14:13.909 351 11483.05 86.58 56810.04 88888.00 2018-12-17 18:14:14.409 351 11483.03 86.58 56809.93 88888.00 2018-12-17 18:14:14.909 351 11482.99 86.58 56809.86 88888.00 2018-12-17 18:14:15.409 351 11482.99 86.59 56809.86 88888.00 2018-12-17 18:14:15.909 351 11482.92 86.55 56809.83 88888.00 2018-12-17 18:14:16.409 351 11482.90 86.52 56809.78 88888.00 2018-12-17 18:14:16.909 351 11482.97 86.49 56809.77 88888.00 2018-12-17 18:14:17.409 351 11482.99 86.49 56809.73 88888.00 2018-12-17 18:14:17.909 351 11483.02 86.48 56809.68 88888.00 2018-12-17 18:14:18.409 351 11482.99 86.45 56809.58 88888.00 2018-12-17 18:14:18.909 351 11482.94 86.38 56809.48 88888.00 2018-12-17 18:14:19.409 351 11482.92 86.38 56809.46 88888.00 2018-12-17 18:14:19.909 351 11482.95 86.37 56809.45 88888.00 2018-12-17 18:14:20.409 351 11482.94 86.40 56809.45 88888.00 2018-12-17 18:14:20.909 351 11482.90 86.41 56809.39 88888.00 2018-12-17 18:14:21.409 351 11482.96 86.38 56809.36 88888.00 2018-12-17 18:14:21.909 351 11482.90 86.34 56809.32 88888.00 2018-12-17 18:14:22.409 351 11482.81 86.30 56809.27 88888.00 2018-12-17 18:14:22.909 351 11482.89 86.34 56809.32 88888.00 2018-12-17 18:14:23.409 351 11482.94 86.34 56809.28 88888.00 2018-12-17 18:14:23.909 351 11482.94 86.33 56809.25 88888.00 2018-12-17 18:14:24.409 351 11482.92 86.32 56809.20 88888.00 2018-12-17 18:14:24.909 351 11482.87 86.32 56809.14 88888.00 2018-12-17 18:14:25.409 351 11482.80 86.31 56809.17 88888.00 2018-12-17 18:14:25.909 351 11482.87 86.26 56809.23 88888.00 2018-12-17 18:14:26.409 351 11482.89 86.24 56809.21 88888.00 2018-12-17 18:14:26.909 351 11482.81 86.25 56809.22 88888.00 2018-12-17 18:14:27.409 351 11482.82 86.24 56809.21 88888.00 2018-12-17 18:14:27.909 351 11482.80 86.23 56809.21 88888.00 2018-12-17 18:14:28.409 351 11482.77 86.18 56809.22 88888.00 2018-12-17 18:14:28.909 351 11482.74 86.21 56809.26 88888.00 2018-12-17 18:14:29.409 351 11482.71 86.20 56809.26 88888.00 2018-12-17 18:14:29.909 351 11482.62 86.19 56809.26 88888.00 2018-12-17 18:14:30.409 351 11482.59 86.21 56809.29 88888.00 2018-12-17 18:14:30.909 351 11482.56 86.18 56809.29 88888.00 2018-12-17 18:14:31.409 351 11482.55 86.19 56809.26 88888.00 2018-12-17 18:14:31.909 351 11482.57 86.23 56809.23 88888.00 2018-12-17 18:14:32.409 351 11482.61 86.20 56809.25 88888.00 2018-12-17 18:14:32.909 351 11482.53 86.19 56809.30 88888.00 2018-12-17 18:14:33.409 351 11482.59 86.20 56809.26 88888.00 2018-12-17 18:14:33.909 351 11482.61 86.21 56809.22 88888.00 2018-12-17 18:14:34.409 351 11482.52 86.19 56809.23 88888.00 2018-12-17 18:14:34.909 351 11482.52 86.24 56809.22 88888.00 2018-12-17 18:14:35.409 351 11482.53 86.23 56809.23 88888.00 2018-12-17 18:14:35.909 351 11482.52 86.25 56809.25 88888.00 2018-12-17 18:14:36.409 351 11482.54 86.27 56809.25 88888.00 2018-12-17 18:14:36.909 351 11482.53 86.26 56809.22 88888.00 2018-12-17 18:14:37.409 351 11482.55 86.25 56809.16 88888.00 2018-12-17 18:14:37.909 351 11482.54 86.27 56809.16 88888.00 2018-12-17 18:14:38.409 351 11482.55 86.28 56809.11 88888.00 2018-12-17 18:14:38.909 351 11482.52 86.27 56809.07 88888.00 2018-12-17 18:14:39.409 351 11482.62 86.32 56809.03 88888.00 2018-12-17 18:14:39.909 351 11482.59 86.30 56809.03 88888.00 2018-12-17 18:14:40.409 351 11482.48 86.32 56808.95 88888.00 2018-12-17 18:14:40.909 351 11482.56 86.34 56808.95 88888.00 2018-12-17 18:14:41.409 351 11482.61 86.34 56808.85 88888.00 2018-12-17 18:14:41.909 351 11482.55 86.35 56808.78 88888.00 2018-12-17 18:14:42.409 351 11482.61 86.37 56808.74 88888.00 2018-12-17 18:14:42.909 351 11482.68 86.31 56808.69 88888.00 2018-12-17 18:14:43.409 351 11482.69 86.30 56808.63 88888.00 2018-12-17 18:14:43.909 351 11482.73 86.32 56808.58 88888.00 2018-12-17 18:14:44.409 351 11482.78 86.31 56808.52 88888.00 2018-12-17 18:14:44.909 351 11482.77 86.27 56808.45 88888.00 2018-12-17 18:14:45.409 351 11482.92 86.27 56808.44 88888.00 2018-12-17 18:14:45.909 351 11482.98 86.26 56808.38 88888.00 2018-12-17 18:14:46.409 351 11482.92 86.26 56808.33 88888.00 2018-12-17 18:14:46.909 351 11482.94 86.26 56808.33 88888.00 2018-12-17 18:14:47.409 351 11483.03 86.24 56808.25 88888.00 2018-12-17 18:14:48.409 351 11483.13 86.28 56808.26 88888.00 2018-12-17 18:14:48.909 351 11483.10 86.26 56808.21 88888.00 2018-12-17 18:14:49.409 351 11483.17 86.25 56808.20 88888.00 2018-12-17 18:14:49.909 351 11483.19 86.25 56808.25 88888.00 2018-12-17 18:14:50.409 351 11483.25 86.28 56808.21 88888.00 2018-12-17 18:14:50.909 351 11483.25 86.27 56808.24 88888.00 2018-12-17 18:14:51.409 351 11483.29 86.30 56808.25 88888.00 2018-12-17 18:14:51.909 351 11483.36 86.26 56808.25 88888.00 2018-12-17 18:14:52.409 351 11483.30 86.20 56808.24 88888.00 2018-12-17 18:14:52.909 351 11483.36 86.24 56808.26 88888.00 2018-12-17 18:14:53.409 351 11483.38 86.28 56808.32 88888.00 2018-12-17 18:14:53.909 351 11483.39 86.27 56808.38 88888.00 2018-12-17 18:14:54.409 351 11483.43 86.27 56808.43 88888.00 2018-12-17 18:14:54.909 351 11483.48 86.25 56808.50 88888.00 2018-12-17 18:14:55.409 351 11483.45 86.25 56808.57 88888.00 2018-12-17 18:14:55.909 351 11483.40 86.34 56808.65 88888.00 2018-12-17 18:14:56.409 351 11483.46 86.34 56808.68 88888.00 2018-12-17 18:14:56.909 351 11483.43 86.28 56808.74 88888.00 2018-12-17 18:14:57.409 351 11483.45 86.32 56808.81 88888.00 2018-12-17 18:14:57.909 351 11483.50 86.33 56808.90 88888.00 2018-12-17 18:14:58.409 351 11483.45 86.32 56808.93 88888.00 2018-12-17 18:14:58.909 351 11483.41 86.33 56808.93 88888.00 2018-12-17 18:14:59.409 351 11483.52 86.41 56809.01 88888.00 2018-12-17 18:14:59.909 351 11483.50 86.38 56809.07 88888.00 2018-12-17 18:15:00.409 351 11483.43 86.42 56809.14 88888.00 2018-12-17 18:15:00.909 351 11483.46 86.41 56809.22 88888.00 2018-12-17 18:15:01.409 351 11483.47 86.41 56809.23 88888.00 2018-12-17 18:15:01.909 351 11483.47 86.44 56809.26 88888.00 2018-12-17 18:15:02.409 351 11483.54 86.44 56809.26 88888.00 2018-12-17 18:15:02.909 351 11483.47 86.40 56809.23 88888.00 2018-12-17 18:15:03.410 351 11483.44 86.40 56809.32 88888.00 2018-12-17 18:15:03.910 351 11483.45 86.45 56809.28 88888.00 2018-12-17 18:15:04.410 351 11483.44 86.52 56809.34 88888.00 2018-12-17 18:15:04.910 351 11483.45 86.53 56809.36 88888.00 2018-12-17 18:15:05.410 351 11483.48 86.51 56809.39 88888.00 2018-12-17 18:15:05.910 351 11483.40 86.49 56809.39 88888.00 2018-12-17 18:15:06.410 351 11483.37 86.54 56809.39 88888.00 2018-12-17 18:15:06.910 351 11483.40 86.59 56809.35 88888.00 2018-12-17 18:15:07.410 351 11483.40 86.55 56809.32 88888.00 2018-12-17 18:15:07.910 351 11483.31 86.61 56809.33 88888.00 2018-12-17 18:15:08.410 351 11483.32 86.65 56809.35 88888.00 2018-12-17 18:15:08.910 351 11483.34 86.61 56809.34 88888.00 2018-12-17 18:15:09.410 351 11483.34 86.65 56809.32 88888.00 2018-12-17 18:15:09.910 351 11483.38 86.66 56809.33 88888.00 2018-12-17 18:15:10.410 351 11483.36 86.58 56809.29 88888.00 2018-12-17 18:15:10.910 351 11483.33 86.64 56809.34 88888.00 2018-12-17 18:15:11.410 351 11483.38 86.64 56809.34 88888.00 2018-12-17 18:15:11.910 351 11483.36 86.58 56809.29 88888.00 2018-12-17 18:15:12.410 351 11483.37 86.64 56809.29 88888.00 2018-12-17 18:15:12.910 351 11483.41 86.69 56809.27 88888.00 2018-12-17 18:15:13.410 351 11483.37 86.71 56809.25 88888.00 2018-12-17 18:15:13.910 351 11483.38 86.79 56809.23 88888.00 2018-12-17 18:15:14.410 351 11483.45 86.79 56809.21 88888.00 2018-12-17 18:15:14.910 351 11483.47 86.76 56809.14 88888.00 2018-12-17 18:15:15.410 351 11483.48 86.73 56809.14 88888.00 2018-12-17 18:15:15.910 351 11483.51 86.79 56809.16 88888.00 2018-12-17 18:15:16.410 351 11483.51 86.82 56809.16 88888.00 2018-12-17 18:15:16.910 351 11483.51 86.83 56809.17 88888.00 2018-12-17 18:15:17.410 351 11483.60 86.85 56809.13 88888.00 2018-12-17 18:15:17.910 351 11483.61 86.86 56809.16 88888.00 2018-12-17 18:15:18.410 351 11483.61 86.89 56809.16 88888.00 2018-12-17 18:15:18.910 351 11483.67 86.88 56809.14 88888.00 2018-12-17 18:15:19.910 351 11483.65 86.85 56809.13 88888.00 2018-12-17 18:15:20.410 351 11483.68 86.89 56809.08 88888.00 2018-12-17 18:15:20.910 351 11483.71 86.91 56809.11 88888.00 2018-12-17 18:15:21.410 351 11483.69 86.92 56809.14 88888.00 2018-12-17 18:15:21.910 351 11483.81 86.93 56809.09 88888.00 2018-12-17 18:15:22.410 351 11483.79 86.94 56809.03 88888.00 2018-12-17 18:15:22.910 351 11483.80 86.99 56809.06 88888.00 2018-12-17 18:15:23.410 351 11483.82 86.99 56809.06 88888.00 2018-12-17 18:15:23.910 351 11483.82 86.93 56809.08 88888.00 2018-12-17 18:15:24.410 351 11483.82 86.96 56809.13 88888.00 2018-12-17 18:15:24.910 351 11483.92 86.98 56809.21 88888.00 2018-12-17 18:15:25.410 351 11484.01 86.99 56809.17 88888.00 2018-12-17 18:15:25.910 351 11483.96 86.98 56809.16 88888.00 2018-12-17 18:15:26.410 351 11483.95 86.94 56809.17 88888.00 2018-12-17 18:15:26.910 351 11483.98 86.89 56809.16 88888.00 2018-12-17 18:15:27.410 351 11483.93 86.92 56809.16 88888.00 2018-12-17 18:15:27.910 351 11484.01 86.96 56809.19 88888.00 2018-12-17 18:15:28.410 351 11484.05 86.93 56809.16 88888.00 2018-12-17 18:15:28.910 351 11483.96 86.89 56809.16 88888.00 2018-12-17 18:15:29.410 351 11484.00 86.93 56809.16 88888.00 2018-12-17 18:15:29.910 351 11484.05 86.89 56809.20 88888.00 2018-12-17 18:15:30.410 351 11483.99 86.91 56809.20 88888.00 2018-12-17 18:15:30.910 351 11484.01 86.94 56809.29 88888.00 2018-12-17 18:15:31.410 351 11484.01 86.89 56809.39 88888.00 2018-12-17 18:15:31.910 351 11483.86 86.89 56809.41 88888.00 2018-12-17 18:15:32.410 351 11483.93 86.92 56809.41 88888.00 2018-12-17 18:15:32.910 351 11483.92 86.91 56809.39 88888.00 2018-12-17 18:15:33.410 351 11483.86 86.88 56809.41 88888.00 2018-12-17 18:15:33.910 351 11483.91 86.93 56809.42 88888.00 2018-12-17 18:15:34.410 351 11483.92 86.94 56809.45 88888.00 2018-12-17 18:15:34.910 351 11483.87 86.87 56809.47 88888.00 2018-12-17 18:15:35.410 351 11483.95 86.93 56809.49 88888.00 2018-12-17 18:15:35.910 351 11483.96 86.99 56809.55 88888.00 2018-12-17 18:15:36.410 351 11483.88 87.01 56809.56 88888.00 2018-12-17 18:15:36.910 351 11483.87 87.03 56809.56 88888.00 2018-12-17 18:15:37.910 351 11483.81 87.09 56809.60 88888.00 2018-12-17 18:15:38.410 351 11483.87 87.07 56809.61 88888.00 2018-12-17 18:15:38.910 351 11483.88 87.02 56809.67 88888.00 2018-12-17 18:15:39.410 351 11483.80 87.06 56809.70 88888.00 2018-12-17 18:15:39.910 351 11483.84 87.16 56809.64 88888.00 2018-12-17 18:15:40.410 351 11483.85 87.16 56809.65 88888.00 2018-12-17 18:15:40.910 351 11483.78 87.19 56809.62 88888.00 2018-12-17 18:15:41.410 351 11483.84 87.23 56809.62 88888.00 2018-12-17 18:15:41.910 351 11483.79 87.21 56809.66 88888.00 2018-12-17 18:15:42.410 351 11483.78 87.20 56809.68 88888.00 2018-12-17 18:15:42.910 351 11483.81 87.27 56809.67 88888.00 2018-12-17 18:15:43.410 351 11483.79 87.23 56809.70 88888.00 2018-12-17 18:15:43.910 351 11483.77 87.22 56809.65 88888.00 2018-12-17 18:15:44.410 351 11483.77 87.27 56809.62 88888.00 2018-12-17 18:15:44.910 351 11483.81 87.27 56809.65 88888.00 2018-12-17 18:15:45.410 351 11483.80 87.27 56809.62 88888.00 2018-12-17 18:15:45.910 351 11483.84 87.34 56809.62 88888.00 2018-12-17 18:15:46.410 351 11483.84 87.33 56809.59 88888.00 2018-12-17 18:15:46.910 351 11483.80 87.35 56809.58 88888.00 2018-12-17 18:15:47.410 351 11483.78 87.37 56809.61 88888.00 2018-12-17 18:15:47.910 351 11483.81 87.33 56809.61 88888.00 2018-12-17 18:15:48.410 351 11483.78 87.33 56809.67 88888.00 2018-12-17 18:15:48.910 351 11483.81 87.37 56809.65 88888.00 2018-12-17 18:15:49.410 351 11483.87 87.42 56809.61 88888.00 2018-12-17 18:15:49.910 351 11483.86 87.44 56809.64 88888.00 2018-12-17 18:15:50.410 351 11483.91 87.48 56809.65 88888.00 2018-12-17 18:15:50.910 351 11483.88 87.48 56809.61 88888.00 2018-12-17 18:15:51.410 351 11483.84 87.48 56809.60 88888.00 2018-12-17 18:15:51.910 351 11483.94 87.49 56809.60 88888.00 2018-12-17 18:15:52.410 351 11483.94 87.53 56809.64 88888.00 2018-12-17 18:15:52.910 351 11483.92 87.53 56809.64 88888.00 2018-12-17 18:15:53.410 351 11483.98 87.56 56809.61 88888.00 2018-12-17 18:15:53.910 351 11483.96 87.54 56809.60 88888.00 2018-12-17 18:15:54.410 351 11483.95 87.60 56809.64 88888.00 2018-12-17 18:15:54.910 351 11484.05 87.66 56809.64 88888.00 2018-12-17 18:15:55.410 351 11484.03 87.61 56809.64 88888.00 2018-12-17 18:15:55.910 351 11483.95 87.66 56809.60 88888.00 2018-12-17 18:15:56.410 351 11484.03 87.64 56809.58 88888.00 2018-12-17 18:15:56.910 351 11484.08 87.64 56809.52 88888.00 2018-12-17 18:15:57.410 351 11484.02 87.64 56809.47 88888.00 2018-12-17 18:15:57.910 351 11484.06 87.64 56809.48 88888.00 2018-12-17 18:15:58.410 351 11484.08 87.60 56809.48 88888.00 2018-12-17 18:15:58.910 351 11484.05 87.58 56809.52 88888.00 2018-12-17 18:15:59.410 351 11484.08 87.64 56809.46 88888.00 2018-12-17 18:15:59.910 351 11484.08 87.57 56809.39 88888.00 2018-12-17 18:16:00.410 351 11484.08 87.57 56809.42 88888.00 2018-12-17 18:16:01.410 351 11484.13 87.61 56809.40 88888.00 2018-12-17 18:16:01.910 351 11484.08 87.63 56809.35 88888.00 2018-12-17 18:16:02.410 351 11484.14 87.61 56809.38 88888.00 2018-12-17 18:16:02.910 351 11484.10 87.57 56809.33 88888.00 2018-12-17 18:16:03.410 351 11484.01 87.55 56809.34 88888.00 2018-12-17 18:16:03.910 351 11484.07 87.62 56809.34 88888.00 2018-12-17 18:16:04.410 351 11484.03 87.61 56809.33 88888.00 2018-12-17 18:16:04.910 351 11484.05 87.67 56809.29 88888.00 2018-12-17 18:16:05.410 351 11484.10 87.71 56809.29 88888.00 2018-12-17 18:16:05.910 351 11484.10 87.62 56809.26 88888.00 2018-12-17 18:16:06.410 351 11484.07 87.56 56809.30 88888.00 2018-12-17 18:16:06.910 351 11484.05 87.58 56809.30 88888.00 2018-12-17 18:16:07.410 351 11484.03 87.60 56809.25 88888.00 2018-12-17 18:16:07.910 351 11483.99 87.58 56809.20 88888.00 2018-12-17 18:16:08.410 351 11484.02 87.61 56809.19 88888.00 2018-12-17 18:16:08.910 351 11484.03 87.55 56809.17 88888.00 2018-12-17 18:16:09.410 351 11483.93 87.51 56809.10 88888.00 2018-12-17 18:16:09.910 351 11484.01 87.53 56809.04 88888.00 2018-12-17 18:16:10.410 351 11484.06 87.56 56808.95 88888.00 2018-12-17 18:16:10.910 351 11483.96 87.60 56808.93 88888.00 2018-12-17 18:16:11.410 351 11483.93 87.57 56808.93 88888.00 2018-12-17 18:16:11.910 351 11483.96 87.56 56808.90 88888.00 2018-12-17 18:16:12.410 351 11483.92 87.56 56808.88 88888.00 2018-12-17 18:16:12.910 351 11483.93 87.57 56808.78 88888.00 2018-12-17 18:16:13.410 351 11483.95 87.51 56808.75 88888.00 2018-12-17 18:16:13.910 351 11483.91 87.47 56808.68 88888.00 2018-12-17 18:16:14.410 351 11483.92 87.51 56808.61 88888.00 2018-12-17 18:16:14.910 351 11483.94 87.55 56808.56 88888.00 2018-12-17 18:16:15.410 351 11483.92 87.54 56808.57 88888.00 2018-12-17 18:16:15.910 351 11483.92 87.53 56808.50 88888.00 2018-12-17 18:16:16.410 351 11483.95 87.50 56808.43 88888.00 2018-12-17 18:16:16.910 351 11483.89 87.50 56808.39 88888.00 2018-12-17 18:16:17.410 351 11483.94 87.50 56808.36 88888.00 2018-12-17 18:16:17.910 351 11483.94 87.50 56808.31 88888.00 2018-12-17 18:16:18.410 351 11483.85 87.53 56808.27 88888.00 2018-12-17 18:16:18.910 351 11483.89 87.54 56808.23 88888.00 2018-12-17 18:16:19.410 351 11483.96 87.51 56808.27 88888.00 2018-12-17 18:16:19.910 351 11483.88 87.53 56808.26 88888.00 2018-12-17 18:16:20.410 351 11483.86 87.56 56808.23 88888.00 2018-12-17 18:16:20.910 351 11483.93 87.55 56808.19 88888.00 2018-12-17 18:16:21.410 351 11483.84 87.53 56808.19 88888.00 2018-12-17 18:16:21.910 351 11483.78 87.57 56808.19 88888.00 2018-12-17 18:16:22.410 351 11483.81 87.58 56808.19 88888.00 2018-12-17 18:16:22.910 351 11483.80 87.57 56808.16 88888.00 2018-12-17 18:16:23.410 351 11483.75 87.60 56808.16 88888.00 2018-12-17 18:16:23.910 351 11483.79 87.56 56808.14 88888.00 2018-12-17 18:16:24.410 351 11483.73 87.56 56808.16 88888.00 2018-12-17 18:16:24.910 351 11483.71 87.50 56808.10 88888.00 2018-12-17 18:16:25.410 351 11483.74 87.61 56808.07 88888.00 2018-12-17 18:16:25.910 351 11483.68 87.56 56808.10 88888.00 2018-12-17 18:16:26.410 351 11483.72 87.58 56808.07 88888.00 2018-12-17 18:16:26.910 351 11483.75 87.64 56808.00 88888.00 2018-12-17 18:16:27.410 351 11483.74 87.62 56807.97 88888.00 2018-12-17 18:16:27.910 351 11483.73 87.58 56807.99 88888.00 2018-12-17 18:16:28.410 351 11483.77 87.56 56808.00 88888.00 2018-12-17 18:16:28.910 351 11483.69 87.61 56808.00 88888.00 2018-12-17 18:16:29.410 351 11483.68 87.61 56808.01 88888.00 2018-12-17 18:16:29.910 351 11483.72 87.61 56808.00 88888.00 2018-12-17 18:16:30.410 351 11483.67 87.61 56807.97 88888.00 2018-12-17 18:16:30.910 351 11483.69 87.66 56807.85 88888.00 2018-12-17 18:16:31.410 351 11483.74 87.69 56807.88 88888.00 2018-12-17 18:16:31.910 351 11483.66 87.68 56807.88 88888.00 2018-12-17 18:16:32.410 351 11483.62 87.71 56807.88 88888.00 2018-12-17 18:16:32.910 351 11483.67 87.69 56807.91 88888.00 2018-12-17 18:16:33.410 351 11483.64 87.69 56807.95 88888.00 2018-12-17 18:16:33.910 351 11483.55 87.74 56807.93 88888.00 2018-12-17 18:16:34.410 351 11483.62 87.76 56807.88 88888.00 2018-12-17 18:16:34.910 351 11483.53 87.73 56807.86 88888.00 2018-12-17 18:16:35.410 351 11483.50 87.76 56807.85 88888.00 2018-12-17 18:16:35.910 351 11483.59 87.74 56807.87 88888.00 2018-12-17 18:16:36.410 351 11483.58 87.70 56807.87 88888.00 2018-12-17 18:16:36.910 351 11483.51 87.75 56807.89 88888.00 2018-12-17 18:16:37.410 351 11483.58 87.76 56807.88 88888.00 2018-12-17 18:16:37.910 351 11483.54 87.77 56807.94 88888.00 2018-12-17 18:16:38.410 351 11483.59 87.83 56807.94 88888.00 2018-12-17 18:16:38.910 351 11483.59 87.88 56807.94 88888.00 2018-12-17 18:16:39.410 351 11483.52 87.87 56807.94 88888.00 2018-12-17 18:16:39.910 351 11483.46 87.87 56807.97 88888.00 2018-12-17 18:16:40.410 351 11483.53 87.88 56807.98 88888.00 2018-12-17 18:16:40.910 351 11483.47 87.87 56807.92 88888.00 2018-12-17 18:16:41.410 351 11483.44 87.84 56807.94 88888.00 2018-12-17 18:16:41.910 351 11483.46 87.84 56807.97 88888.00 2018-12-17 18:16:42.910 351 11483.43 87.85 56807.91 88888.00 2018-12-17 18:16:43.410 351 11483.45 87.92 56807.92 88888.00 2018-12-17 18:16:43.910 351 11483.41 87.89 56807.88 88888.00 2018-12-17 18:16:44.410 351 11483.33 87.88 56807.88 88888.00 2018-12-17 18:16:44.910 351 11483.37 87.83 56807.87 88888.00 2018-12-17 18:16:45.410 351 11483.34 87.81 56807.79 88888.00 2018-12-17 18:16:45.910 351 11483.36 87.82 56807.72 88888.00 2018-12-17 18:16:46.410 351 11483.37 87.82 56807.71 88888.00 2018-12-17 18:16:46.910 351 11483.31 87.82 56807.72 88888.00 2018-12-17 18:16:47.410 351 11483.23 87.82 56807.69 88888.00 2018-12-17 18:16:47.910 351 11483.23 87.82 56807.67 88888.00 2018-12-17 18:16:48.410 351 11483.17 87.80 56807.65 88888.00 2018-12-17 18:16:48.910 351 11483.13 87.77 56807.67 88888.00 2018-12-17 18:16:49.410 351 11483.15 87.78 56807.72 88888.00 2018-12-17 18:16:49.910 351 11483.13 87.74 56807.65 88888.00 2018-12-17 18:16:50.410 351 11483.10 87.74 56807.61 88888.00 2018-12-17 18:16:50.910 351 11483.08 87.76 56807.54 88888.00 2018-12-17 18:16:51.410 351 11483.05 87.73 56807.56 88888.00 2018-12-17 18:16:51.910 351 11483.04 87.75 56807.56 88888.00 2018-12-17 18:16:52.410 351 11483.05 87.81 56807.52 88888.00 2018-12-17 18:16:52.910 351 11483.04 87.83 56807.42 88888.00 2018-12-17 18:16:53.410 351 11483.01 87.80 56807.36 88888.00 2018-12-17 18:16:53.910 351 11483.17 87.80 56807.41 88888.00 2018-12-17 18:16:54.410 351 11483.05 87.80 56807.41 88888.00 2018-12-17 18:16:54.910 351 11482.95 87.83 56807.31 88888.00 2018-12-17 18:16:55.410 351 11482.98 87.87 56807.30 88888.00 2018-12-17 18:16:55.910 351 11482.98 87.83 56807.30 88888.00 2018-12-17 18:16:56.410 351 11482.98 87.92 56807.33 88888.00 2018-12-17 18:16:56.910 351 11482.98 87.97 56807.34 88888.00 2018-12-17 18:16:57.410 351 11482.96 87.92 56807.30 88888.00 2018-12-17 18:16:57.910 351 11482.94 88.02 56807.28 88888.00 2018-12-17 18:16:58.410 351 11482.92 88.09 56807.30 88888.00 2018-12-17 18:16:58.910 351 11482.90 88.11 56807.34 88888.00 2018-12-17 18:16:59.410 351 11482.88 88.10 56807.30 88888.00 2018-12-17 18:16:59.910 351 11482.90 88.08 56807.30 88888.00 2018-12-17 18:17:00.410 351 11482.90 88.11 56807.33 88888.00 2018-12-17 18:17:00.910 351 11482.87 88.10 56807.35 88888.00 2018-12-17 18:17:01.410 351 11482.89 88.18 56807.36 88888.00 2018-12-17 18:17:01.910 351 11482.92 88.15 56807.30 88888.00 2018-12-17 18:17:02.410 351 11482.85 88.14 56807.29 88888.00 2018-12-17 18:17:02.911 351 11482.80 88.18 56807.28 88888.00 2018-12-17 18:17:03.411 351 11482.84 88.15 56807.25 88888.00 2018-12-17 18:17:03.911 351 11482.80 88.16 56807.27 88888.00 2018-12-17 18:17:04.411 351 11482.80 88.19 56807.30 88888.00 2018-12-17 18:17:04.911 351 11482.80 88.22 56807.27 88888.00 2018-12-17 18:17:05.411 351 11482.70 88.22 56807.23 88888.00 2018-12-17 18:17:05.911 351 11482.75 88.32 56807.25 88888.00 2018-12-17 18:17:06.411 351 11482.78 88.32 56807.24 88888.00 2018-12-17 18:17:06.911 351 11482.67 88.36 56807.23 88888.00 2018-12-17 18:17:07.411 351 11482.71 88.45 56807.22 88888.00 2018-12-17 18:17:07.911 351 11482.75 88.48 56807.24 88888.00 2018-12-17 18:17:08.411 351 11482.71 88.46 56807.24 88888.00 2018-12-17 18:17:08.911 351 11482.69 88.48 56807.27 88888.00 2018-12-17 18:17:09.411 351 11482.74 88.53 56807.27 88888.00 2018-12-17 18:17:09.911 351 11482.71 88.58 56807.25 88888.00 2018-12-17 18:17:10.411 351 11482.70 88.64 56807.21 88888.00 2018-12-17 18:17:10.911 351 11482.74 88.68 56807.24 88888.00 2018-12-17 18:17:11.411 351 11482.74 88.73 56807.29 88888.00 2018-12-17 18:17:11.911 351 11482.74 88.76 56807.25 88888.00 2018-12-17 18:17:12.411 351 11482.78 88.83 56807.22 88888.00 2018-12-17 18:17:12.911 351 11482.78 88.84 56807.23 88888.00 2018-12-17 18:17:13.411 351 11482.80 88.91 56807.29 88888.00 2018-12-17 18:17:14.411 351 11482.84 88.89 56807.29 88888.00 2018-12-17 18:17:14.911 351 11482.76 88.98 56807.31 88888.00 2018-12-17 18:17:15.411 351 11482.82 89.00 56807.31 88888.00 2018-12-17 18:17:15.911 351 11482.80 89.03 56807.36 88888.00 2018-12-17 18:17:16.411 351 11482.76 89.07 56807.39 88888.00 2018-12-17 18:17:16.911 351 11482.80 89.12 56807.36 88888.00 2018-12-17 18:17:17.411 351 11482.76 89.20 56807.41 88888.00 2018-12-17 18:17:17.911 351 11482.78 89.12 56807.44 88888.00 2018-12-17 18:17:18.411 351 11482.84 89.07 56807.34 88888.00 2018-12-17 18:17:18.911 351 11482.84 89.12 56807.33 88888.00 2018-12-17 18:17:19.411 351 11482.78 89.14 56807.35 88888.00 2018-12-17 18:17:19.911 351 11482.83 89.19 56807.35 88888.00 2018-12-17 18:17:20.411 351 11482.77 89.20 56807.34 88888.00 2018-12-17 18:17:20.911 351 11482.75 89.24 56807.37 88888.00 2018-12-17 18:17:21.411 351 11482.89 89.23 56807.40 88888.00 2018-12-17 18:17:21.911 351 11482.88 89.25 56807.37 88888.00 2018-12-17 18:17:22.411 351 11482.85 89.28 56807.41 88888.00 2018-12-17 18:17:22.911 351 11482.89 89.31 56807.42 88888.00 2018-12-17 18:17:23.411 351 11482.84 89.31 56807.40 88888.00 2018-12-17 18:17:24.411 351 11482.96 89.43 56807.39 88888.00 2018-12-17 18:17:24.911 351 11482.90 89.46 56807.37 88888.00 2018-12-17 18:17:25.411 351 11482.89 89.44 56807.33 88888.00 2018-12-17 18:17:25.911 351 11482.98 89.40 56807.34 88888.00 2018-12-17 18:17:26.411 351 11482.94 89.40 56807.48 88888.00 2018-12-17 18:17:26.911 351 11482.89 89.44 56807.53 88888.00 2018-12-17 18:17:27.411 351 11482.95 89.44 56807.49 88888.00 2018-12-17 18:17:27.911 351 11482.89 89.44 56807.52 88888.00 2018-12-17 18:17:28.411 351 11482.88 89.47 56807.56 88888.00 2018-12-17 18:17:28.911 351 11482.96 89.52 56807.59 88888.00 2018-12-17 18:17:29.411 351 11482.91 89.54 56807.68 88888.00 2018-12-17 18:17:29.911 351 11482.90 89.58 56807.67 88888.00 2018-12-17 18:17:30.411 351 11482.98 89.61 56807.71 88888.00 2018-12-17 18:17:30.911 351 11483.03 89.65 56807.69 88888.00 2018-12-17 18:17:31.411 351 11482.99 89.67 56807.71 88888.00 2018-12-17 18:17:31.911 351 11483.04 89.65 56807.72 88888.00 2018-12-17 18:17:32.411 351 11483.10 89.65 56807.74 88888.00 2018-12-17 18:17:32.911 351 11483.06 89.73 56807.74 88888.00 2018-12-17 18:17:33.411 351 11483.08 89.74 56807.75 88888.00 2018-12-17 18:17:33.911 351 11483.09 89.75 56807.71 88888.00 2018-12-17 18:17:34.411 351 11483.13 89.77 56807.76 88888.00 2018-12-17 18:17:34.911 351 11483.22 89.81 56807.78 88888.00 2018-12-17 18:17:35.411 351 11483.18 89.80 56807.71 88888.00 2018-12-17 18:17:35.911 351 11483.17 89.87 56807.69 88888.00 2018-12-17 18:17:36.411 351 11483.24 89.92 56807.68 88888.00 2018-12-17 18:17:36.911 351 11483.24 89.89 56807.67 88888.00 2018-12-17 18:17:37.411 351 11483.24 89.92 56807.65 88888.00 2018-12-17 18:17:37.911 351 11483.32 90.02 56807.68 88888.00 2018-12-17 18:17:38.411 351 11483.27 90.06 56807.67 88888.00 2018-12-17 18:17:38.911 351 11483.27 90.06 56807.61 88888.00 2018-12-17 18:17:39.411 351 11483.34 90.11 56807.62 88888.00 2018-12-17 18:17:39.911 351 11483.39 90.13 56807.62 88888.00 2018-12-17 18:17:40.411 351 11483.36 90.14 56807.59 88888.00 2018-12-17 18:17:40.911 351 11483.38 90.18 56807.62 88888.00 2018-12-17 18:17:41.411 351 11483.43 90.25 56807.59 88888.00 2018-12-17 18:17:41.911 351 11483.43 90.25 56807.59 88888.00 2018-12-17 18:17:42.411 351 11483.55 90.32 56807.53 88888.00 2018-12-17 18:17:42.911 351 11483.59 90.35 56807.54 88888.00 2018-12-17 18:17:43.411 351 11483.54 90.36 56807.53 88888.00 2018-12-17 18:17:43.911 351 11483.59 90.35 56807.54 88888.00 2018-12-17 18:17:44.411 351 11483.67 90.34 56807.48 88888.00 2018-12-17 18:17:44.911 351 11483.61 90.39 56807.46 88888.00 2018-12-17 18:17:46.411 351 11483.68 90.45 56807.48 88888.00 2018-12-17 18:17:46.911 351 11483.72 90.46 56807.53 88888.00 2018-12-17 18:17:47.411 351 11483.81 90.46 56807.53 88888.00 2018-12-17 18:17:47.911 351 11483.86 90.54 56807.47 88888.00 2018-12-17 18:17:48.411 351 11483.87 90.55 56807.42 88888.00 2018-12-17 18:17:48.911 351 11483.91 90.55 56807.42 88888.00 2018-12-17 18:17:49.411 351 11483.89 90.59 56807.40 88888.00 2018-12-17 18:17:49.911 351 11483.93 90.64 56807.40 88888.00 2018-12-17 18:17:50.411 351 11483.99 90.62 56807.46 88888.00 2018-12-17 18:17:50.911 351 11484.00 90.60 56807.46 88888.00 2018-12-17 18:17:51.411 351 11484.05 90.57 56807.48 88888.00 2018-12-17 18:17:51.911 351 11484.09 90.59 56807.53 88888.00 2018-12-17 18:17:52.411 351 11484.08 90.62 56807.49 88888.00 2018-12-17 18:17:52.911 351 11484.16 90.64 56807.44 88888.00 2018-12-17 18:17:53.411 351 11484.20 90.63 56807.42 88888.00 2018-12-17 18:17:53.911 351 11484.12 90.64 56807.37 88888.00 2018-12-17 18:17:54.411 351 11484.20 90.68 56807.40 88888.00 2018-12-17 18:17:54.911 351 11484.26 90.69 56807.40 88888.00 2018-12-17 18:17:55.411 351 11484.20 90.73 56807.39 88888.00 2018-12-17 18:17:55.911 351 11484.20 90.77 56807.37 88888.00 2018-12-17 18:17:56.411 351 11484.31 90.76 56807.43 88888.00 2018-12-17 18:17:56.911 351 11484.31 90.70 56807.46 88888.00 2018-12-17 18:17:57.411 351 11484.36 90.70 56807.41 88888.00 2018-12-17 18:17:57.911 351 11484.37 90.73 56807.41 88888.00 2018-12-17 18:17:58.411 351 11484.30 90.72 56807.39 88888.00 2018-12-17 18:17:58.911 351 11484.29 90.83 56807.41 88888.00 2018-12-17 18:17:59.411 351 11484.37 90.89 56807.46 88888.00 2018-12-17 18:17:59.911 351 11484.34 90.66 56807.43 88888.00 2018-12-17 18:18:00.411 351 11484.29 90.57 56807.49 88888.00 2018-12-17 18:18:00.911 351 11484.36 90.79 56807.47 88888.00 2018-12-17 18:18:01.411 351 11484.30 90.77 56807.43 88888.00 2018-12-17 18:18:01.911 351 11484.33 90.74 56807.49 88888.00 2018-12-17 18:18:02.411 351 11484.37 90.76 56807.57 88888.00 2018-12-17 18:18:02.911 351 11484.34 90.80 56807.57 88888.00 2018-12-17 18:18:03.411 351 11484.35 90.82 56807.57 88888.00 2018-12-17 18:18:03.911 351 11484.41 90.84 56807.62 88888.00 2018-12-17 18:18:04.411 351 11484.41 90.91 56807.67 88888.00 2018-12-17 18:18:04.911 351 11484.45 90.96 56807.73 88888.00 2018-12-17 18:18:05.411 351 11484.45 90.97 56807.75 88888.00 2018-12-17 18:18:05.911 351 11484.37 90.93 56807.73 88888.00 2018-12-17 18:18:06.411 351 11484.42 90.90 56807.69 88888.00 2018-12-17 18:18:06.911 351 11484.43 90.94 56807.75 88888.00 2018-12-17 18:18:07.411 351 11484.36 90.97 56807.78 88888.00 2018-12-17 18:18:07.911 351 11484.35 91.03 56807.82 88888.00 2018-12-17 18:18:08.411 351 11484.36 91.01 56807.78 88888.00 2018-12-17 18:18:08.911 351 11484.34 91.01 56807.78 88888.00 2018-12-17 18:18:09.411 351 11484.41 91.00 56807.80 88888.00 2018-12-17 18:18:09.911 351 11484.48 91.03 56807.84 88888.00 2018-12-17 18:18:10.411 351 11484.40 91.03 56807.85 88888.00 2018-12-17 18:18:10.911 351 11484.34 91.07 56807.94 88888.00 2018-12-17 18:18:11.411 351 11484.44 91.06 56808.00 88888.00 2018-12-17 18:18:11.911 351 11484.34 91.08 56808.06 88888.00 2018-12-17 18:18:12.411 351 11484.30 91.18 56808.11 88888.00 2018-12-17 18:18:12.911 351 11484.35 91.20 56808.14 88888.00 2018-12-17 18:18:13.411 351 11484.37 91.18 56808.14 88888.00 2018-12-17 18:18:13.911 351 11484.29 91.14 56808.16 88888.00 2018-12-17 18:18:14.411 351 11484.34 91.17 56808.19 88888.00 2018-12-17 18:18:14.911 351 11484.37 91.18 56808.21 88888.00 2018-12-17 18:18:15.411 351 11484.35 91.21 56808.30 88888.00 2018-12-17 18:18:15.911 351 11484.43 91.24 56808.30 88888.00 2018-12-17 18:18:16.411 351 11484.33 91.21 56808.33 88888.00 2018-12-17 18:18:16.911 351 11484.30 91.23 56808.30 88888.00 2018-12-17 18:18:17.411 351 11484.38 91.18 56808.31 88888.00 2018-12-17 18:18:17.911 351 11484.35 91.14 56808.33 88888.00 2018-12-17 18:18:18.411 351 11484.29 91.15 56808.31 88888.00 2018-12-17 18:18:18.911 351 11484.24 91.20 56808.42 88888.00 2018-12-17 18:18:19.411 351 11484.23 91.15 56808.44 88888.00 2018-12-17 18:18:19.911 351 11484.21 91.10 56808.42 88888.00 2018-12-17 18:18:20.411 351 11484.28 91.10 56808.48 88888.00 2018-12-17 18:18:20.911 351 11484.24 91.08 56808.52 88888.00 2018-12-17 18:18:21.411 351 11484.19 91.10 56808.51 88888.00 2018-12-17 18:18:21.911 351 11484.27 91.13 56808.53 88888.00 2018-12-17 18:18:22.411 351 11484.15 91.11 56808.55 88888.00 2018-12-17 18:18:22.911 351 11484.09 91.06 56808.50 88888.00 2018-12-17 18:18:23.411 351 11484.14 91.06 56808.50 88888.00 2018-12-17 18:18:23.911 351 11484.14 91.02 56808.52 88888.00 2018-12-17 18:18:24.411 351 11484.06 91.03 56808.53 88888.00 2018-12-17 18:18:24.911 351 11484.07 91.02 56808.53 88888.00 2018-12-17 18:18:25.411 351 11484.09 90.98 56808.53 88888.00 2018-12-17 18:18:25.911 351 11484.05 91.00 56808.53 88888.00 2018-12-17 18:18:26.411 351 11484.03 91.01 56808.53 88888.00 2018-12-17 18:18:27.411 351 11484.01 90.90 56808.49 88888.00 2018-12-17 18:18:27.911 351 11484.02 90.87 56808.49 88888.00 2018-12-17 18:18:28.411 351 11483.94 90.89 56808.48 88888.00 2018-12-17 18:18:28.911 351 11483.89 90.91 56808.45 88888.00 2018-12-17 18:18:29.411 351 11483.92 90.89 56808.40 88888.00 2018-12-17 18:18:29.911 351 11483.87 90.86 56808.38 88888.00 2018-12-17 18:18:30.411 351 11483.84 90.87 56808.45 88888.00 2018-12-17 18:18:30.911 351 11483.88 90.83 56808.51 88888.00 2018-12-17 18:18:31.411 351 11483.84 90.76 56808.51 88888.00 2018-12-17 18:18:31.911 351 11483.79 90.83 56808.56 88888.00 2018-12-17 18:18:32.411 351 11483.72 90.77 56808.56 88888.00 2018-12-17 18:18:32.911 351 11483.68 90.70 56808.53 88888.00 2018-12-17 18:18:33.411 351 11483.65 90.72 56808.55 88888.00 2018-12-17 18:18:33.911 351 11483.67 90.74 56808.53 88888.00 2018-12-17 18:18:34.411 351 11483.65 90.70 56808.55 88888.00 2018-12-17 18:18:34.911 351 11483.55 90.70 56808.56 88888.00 2018-12-17 18:18:35.411 351 11483.54 90.68 56808.58 88888.00 2018-12-17 18:18:35.911 351 11483.57 90.66 56808.53 88888.00 2018-12-17 18:18:36.411 351 11483.50 90.64 56808.55 88888.00 2018-12-17 18:18:36.911 351 11483.54 90.66 56808.59 88888.00 2018-12-17 18:18:37.411 351 11483.53 90.66 56808.53 88888.00 2018-12-17 18:18:37.911 351 11483.46 90.70 56808.64 88888.00 2018-12-17 18:18:38.411 351 11483.45 90.77 56808.69 88888.00 2018-12-17 18:18:38.911 351 11483.45 90.72 56808.66 88888.00 2018-12-17 18:18:39.411 351 11483.40 90.62 56808.70 88888.00 2018-12-17 18:18:39.911 351 11483.43 90.72 56808.76 88888.00 2018-12-17 18:18:40.411 351 11483.38 90.70 56808.82 88888.00 2018-12-17 18:18:40.911 351 11483.36 90.73 56808.82 88888.00 2018-12-17 18:18:41.411 351 11483.37 90.75 56808.83 88888.00 2018-12-17 18:18:41.911 351 11483.37 90.76 56808.89 88888.00 2018-12-17 18:18:42.411 351 11483.33 90.74 56808.90 88888.00 2018-12-17 18:18:42.911 351 11483.34 90.72 56808.91 88888.00 2018-12-17 18:18:43.411 351 11483.32 90.72 56808.88 88888.00 2018-12-17 18:18:43.911 351 11483.27 90.72 56808.90 88888.00 2018-12-17 18:18:44.411 351 11483.25 90.75 56808.93 88888.00 2018-12-17 18:18:44.911 351 11483.30 90.70 56808.94 88888.00 2018-12-17 18:18:45.411 351 11483.22 90.72 56808.90 88888.00 2018-12-17 18:18:45.911 351 11483.20 90.74 56808.90 88888.00 2018-12-17 18:18:46.411 351 11483.18 90.73 56809.00 88888.00 2018-12-17 18:18:46.911 351 11483.13 90.74 56809.07 88888.00 2018-12-17 18:18:47.411 351 11483.16 90.74 56809.01 88888.00 2018-12-17 18:18:47.911 351 11483.25 90.69 56808.98 88888.00 2018-12-17 18:18:48.411 351 11483.18 90.69 56808.96 88888.00 2018-12-17 18:18:48.911 351 11483.25 90.72 56809.06 88888.00 2018-12-17 18:18:49.411 351 11483.25 90.74 56809.11 88888.00 2018-12-17 18:18:49.911 351 11483.17 90.72 56809.11 88888.00 2018-12-17 18:18:50.411 351 11483.19 90.74 56809.13 88888.00 2018-12-17 18:18:50.911 351 11483.20 90.76 56809.14 88888.00 2018-12-17 18:18:51.411 351 11483.23 90.82 56809.16 88888.00 2018-12-17 18:18:51.911 351 11483.17 90.83 56809.20 88888.00 2018-12-17 18:18:52.411 351 11483.13 90.83 56809.20 88888.00 2018-12-17 18:18:52.911 351 11483.12 90.82 56809.21 88888.00 2018-12-17 18:18:53.411 351 11483.11 90.83 56809.22 88888.00 2018-12-17 18:18:53.911 351 11483.09 90.86 56809.19 88888.00 2018-12-17 18:18:54.411 351 11483.05 90.86 56809.19 88888.00 2018-12-17 18:18:54.911 351 11483.06 90.91 56809.25 88888.00 2018-12-17 18:18:55.411 351 11483.11 90.94 56809.27 88888.00 2018-12-17 18:18:55.911 351 11483.13 90.89 56809.30 88888.00 2018-12-17 18:18:56.411 351 11483.17 90.88 56809.30 88888.00 2018-12-17 18:18:56.911 351 11483.22 90.96 56809.30 88888.00 2018-12-17 18:18:57.411 351 11483.13 91.00 56809.39 88888.00 2018-12-17 18:18:57.911 351 11483.15 90.98 56809.46 88888.00 2018-12-17 18:18:58.411 351 11483.16 90.98 56809.49 88888.00 2018-12-17 18:18:58.911 351 11483.06 91.00 56809.51 88888.00 2018-12-17 18:18:59.411 351 11483.09 91.02 56809.59 88888.00 2018-12-17 18:18:59.911 351 11483.11 90.95 56809.62 88888.00 2018-12-17 18:19:00.411 351 11483.12 90.96 56809.64 88888.00 2018-12-17 18:19:00.911 351 11483.09 91.02 56809.61 88888.00 2018-12-17 18:19:01.411 351 11483.13 91.08 56809.58 88888.00 2018-12-17 18:19:01.911 351 11483.06 91.11 56809.60 88888.00 2018-12-17 18:19:02.412 351 11483.06 91.13 56809.67 88888.00 2018-12-17 18:19:02.912 351 11483.17 91.13 56809.71 88888.00 2018-12-17 18:19:03.412 351 11483.22 91.15 56809.73 88888.00 2018-12-17 18:19:03.912 351 11483.10 91.18 56809.71 88888.00 2018-12-17 18:19:04.412 351 11483.11 91.15 56809.66 88888.00 2018-12-17 18:19:04.912 351 11483.08 91.11 56809.64 88888.00 2018-12-17 18:19:05.412 351 11483.04 91.11 56809.72 88888.00 2018-12-17 18:19:05.912 351 11483.09 91.14 56809.74 88888.00 2018-12-17 18:19:06.412 351 11483.10 91.11 56809.68 88888.00 2018-12-17 18:19:06.912 351 11483.09 91.15 56809.74 88888.00 2018-12-17 18:19:07.412 351 11483.12 91.18 56809.73 88888.00 2018-12-17 18:19:07.912 351 11483.08 91.18 56809.68 88888.00 2018-12-17 18:19:08.912 351 11483.20 91.20 56809.75 88888.00 2018-12-17 18:19:09.412 351 11483.22 91.18 56809.68 88888.00 2018-12-17 18:19:09.912 351 11483.20 91.23 56809.70 88888.00 2018-12-17 18:19:10.412 351 11483.26 91.21 56809.68 88888.00 2018-12-17 18:19:10.912 351 11483.25 91.21 56809.61 88888.00 2018-12-17 18:19:11.412 351 11483.23 91.22 56809.54 88888.00 2018-12-17 18:19:11.912 351 11483.27 91.23 56809.54 88888.00 2018-12-17 18:19:12.412 351 11483.20 91.23 56809.54 88888.00 2018-12-17 18:19:12.912 351 11483.16 91.23 56809.52 88888.00 2018-12-17 18:19:13.412 351 11483.23 91.24 56809.51 88888.00 2018-12-17 18:19:13.912 351 11483.23 91.23 56809.55 88888.00 2018-12-17 18:19:14.412 351 11483.25 91.22 56809.58 88888.00 2018-12-17 18:19:14.912 351 11483.31 91.25 56809.55 88888.00 2018-12-17 18:19:15.412 351 11483.30 91.25 56809.54 88888.00 2018-12-17 18:19:15.912 351 11483.22 91.25 56809.58 88888.00 2018-12-17 18:19:16.412 351 11483.30 91.28 56809.58 88888.00 2018-12-17 18:19:16.912 351 11483.26 91.25 56809.60 88888.00 2018-12-17 18:19:17.412 351 11483.19 91.28 56809.66 88888.00 2018-12-17 18:19:17.912 351 11483.24 91.32 56809.65 88888.00 2018-12-17 18:19:18.412 351 11483.19 91.34 56809.55 88888.00 2018-12-17 18:19:18.912 351 11483.17 91.36 56809.60 88888.00 2018-12-17 18:19:19.412 351 11483.22 91.35 56809.65 88888.00 2018-12-17 18:19:19.912 351 11483.17 91.32 56809.60 88888.00 2018-12-17 18:19:20.412 351 11483.12 91.31 56809.70 88888.00 2018-12-17 18:19:20.912 351 11483.18 91.34 56809.73 88888.00 2018-12-17 18:19:21.412 351 11483.11 91.31 56809.68 88888.00 2018-12-17 18:19:21.912 351 11483.06 91.32 56809.68 88888.00 2018-12-17 18:19:22.412 351 11483.15 91.29 56809.67 88888.00 2018-12-17 18:19:22.912 351 11483.20 91.29 56809.62 88888.00 2018-12-17 18:19:23.412 351 11483.15 91.30 56809.61 88888.00 2018-12-17 18:19:23.912 351 11483.18 91.32 56809.64 88888.00 2018-12-17 18:19:24.412 351 11483.23 91.25 56809.66 88888.00 2018-12-17 18:19:24.912 351 11483.13 91.17 56809.60 88888.00 2018-12-17 18:19:25.412 351 11483.17 91.31 56809.58 88888.00 2018-12-17 18:19:25.912 351 11483.20 91.30 56809.60 88888.00 2018-12-17 18:19:26.412 351 11483.16 91.31 56809.58 88888.00 2018-12-17 18:19:26.912 351 11483.20 91.35 56809.56 88888.00 2018-12-17 18:19:27.412 351 11483.17 91.29 56809.55 88888.00 2018-12-17 18:19:27.912 351 11483.15 91.27 56809.48 88888.00 2018-12-17 18:19:28.412 351 11483.27 91.22 56809.41 88888.00 2018-12-17 18:19:28.912 351 11483.25 91.20 56809.40 88888.00 2018-12-17 18:19:29.412 351 11483.15 91.18 56809.35 88888.00 2018-12-17 18:19:29.912 351 11483.23 91.22 56809.26 88888.00 2018-12-17 18:19:30.412 351 11483.26 91.17 56809.28 88888.00 2018-12-17 18:19:30.912 351 11483.20 91.13 56809.27 88888.00 2018-12-17 18:19:31.412 351 11483.25 91.11 56809.16 88888.00 2018-12-17 18:19:31.912 351 11483.29 91.06 56809.16 88888.00 2018-12-17 18:19:32.412 351 11483.27 91.01 56809.03 88888.00 2018-12-17 18:19:32.912 351 11483.34 90.93 56808.98 88888.00 2018-12-17 18:19:33.412 351 11483.32 90.88 56808.93 88888.00 2018-12-17 18:19:33.912 351 11483.33 90.87 56808.91 88888.00 2018-12-17 18:19:34.412 351 11483.38 90.90 56808.85 88888.00 2018-12-17 18:19:34.912 351 11483.32 90.86 56808.81 88888.00 2018-12-17 18:19:35.412 351 11483.23 90.77 56808.78 88888.00 2018-12-17 18:19:35.912 351 11483.26 90.75 56808.74 88888.00 2018-12-17 18:19:36.412 351 11483.29 90.70 56808.63 88888.00 2018-12-17 18:19:36.912 351 11483.23 90.67 56808.58 88888.00 2018-12-17 18:19:37.412 351 11483.27 90.64 56808.56 88888.00 2018-12-17 18:19:37.912 351 11483.31 90.61 56808.50 88888.00 2018-12-17 18:19:38.412 351 11483.25 90.59 56808.44 88888.00 2018-12-17 18:19:38.912 351 11483.26 90.55 56808.40 88888.00 2018-12-17 18:19:39.412 351 11483.27 90.52 56808.37 88888.00 2018-12-17 18:19:39.912 351 11483.20 90.47 56808.39 88888.00 2018-12-17 18:19:40.412 351 11483.19 90.42 56808.34 88888.00 2018-12-17 18:19:40.912 351 11483.18 90.41 56808.26 88888.00 2018-12-17 18:19:41.412 351 11483.13 90.36 56808.19 88888.00 2018-12-17 18:19:41.912 351 11483.18 90.34 56808.18 88888.00 2018-12-17 18:19:42.412 351 11483.20 90.32 56808.12 88888.00 2018-12-17 18:19:42.912 351 11483.13 90.29 56808.05 88888.00 2018-12-17 18:19:43.412 351 11483.16 90.25 56808.04 88888.00 2018-12-17 18:19:43.912 351 11483.13 90.21 56808.01 88888.00 2018-12-17 18:19:44.412 351 11483.10 90.15 56807.95 88888.00 2018-12-17 18:19:44.912 351 11483.12 90.18 56807.87 88888.00 2018-12-17 18:19:45.412 351 11483.16 90.20 56807.84 88888.00 2018-12-17 18:19:45.912 351 11483.12 90.18 56807.78 88888.00 2018-12-17 18:19:46.412 351 11483.13 90.21 56807.71 88888.00 2018-12-17 18:19:46.912 351 11483.15 90.21 56807.74 88888.00 2018-12-17 18:19:47.412 351 11483.04 90.15 56807.71 88888.00 2018-12-17 18:19:47.912 351 11483.10 90.09 56807.65 88888.00 2018-12-17 18:19:48.412 351 11483.16 90.02 56807.61 88888.00 2018-12-17 18:19:48.912 351 11483.17 89.92 56807.55 88888.00 2018-12-17 18:19:49.412 351 11483.17 89.89 56807.54 88888.00 2018-12-17 18:19:50.412 351 11483.09 89.81 56807.30 88888.00 2018-12-17 18:19:50.912 351 11483.09 89.81 56807.24 88888.00 2018-12-17 18:19:51.412 351 11483.20 89.82 56807.16 88888.00 2018-12-17 18:19:51.912 351 11483.15 89.82 56807.16 88888.00 2018-12-17 18:19:52.412 351 11483.17 89.82 56807.05 88888.00 2018-12-17 18:19:52.912 351 11483.18 89.77 56806.97 88888.00 2018-12-17 18:19:53.412 351 11483.15 89.70 56806.91 88888.00 2018-12-17 18:19:53.912 351 11483.25 89.72 56806.85 88888.00 2018-12-17 18:19:54.412 351 11483.29 89.67 56806.82 88888.00 2018-12-17 18:19:54.912 351 11483.20 89.62 56806.80 88888.00 2018-12-17 18:19:55.412 351 11483.18 89.65 56806.72 88888.00 2018-12-17 18:19:55.912 351 11483.24 89.66 56806.70 88888.00 2018-12-17 18:19:56.412 351 11483.22 89.61 56806.59 88888.00 2018-12-17 18:19:56.912 351 11483.23 89.61 56806.56 88888.00 2018-12-17 18:19:57.412 351 11483.31 89.57 56806.51 88888.00 2018-12-17 18:19:57.912 351 11483.30 89.50 56806.47 88888.00 2018-12-17 18:19:58.412 351 11483.32 89.50 56806.50 88888.00 2018-12-17 18:19:58.912 351 11483.44 89.48 56806.50 88888.00 2018-12-17 18:19:59.412 351 11483.41 89.46 56806.45 88888.00 2018-12-17 18:20:00.412 351 11483.47 89.38 56806.38 88888.00 2018-12-17 18:20:00.912 351 11483.44 89.36 56806.35 88888.00 2018-12-17 18:20:01.412 351 11483.46 89.38 56806.38 88888.00 2018-12-17 18:20:01.912 351 11483.57 89.37 56806.37 88888.00 2018-12-17 18:20:02.412 351 11483.54 89.31 56806.32 88888.00 2018-12-17 18:20:02.912 351 11483.60 89.28 56806.33 88888.00 2018-12-17 18:20:03.412 351 11483.64 89.25 56806.34 88888.00 2018-12-17 18:20:03.912 351 11483.64 89.16 56806.38 88888.00 2018-12-17 18:20:04.412 351 11483.67 89.17 56806.44 88888.00 2018-12-17 18:20:04.912 351 11483.74 89.18 56806.40 88888.00 2018-12-17 18:20:05.412 351 11483.73 89.10 56806.39 88888.00 2018-12-17 18:20:05.912 351 11483.68 89.07 56806.45 88888.00 2018-12-17 18:20:06.412 351 11483.81 89.10 56806.43 88888.00 2018-12-17 18:20:06.912 351 11483.88 89.04 56806.39 88888.00 2018-12-17 18:20:07.412 351 11483.78 88.99 56806.33 88888.00 2018-12-17 18:20:07.912 351 11483.88 88.97 56806.33 88888.00 2018-12-17 18:20:08.412 351 11483.85 88.86 56806.35 88888.00 2018-12-17 18:20:08.912 351 11483.88 88.80 56806.38 88888.00 2018-12-17 18:20:09.412 351 11484.02 88.77 56806.39 88888.00 2018-12-17 18:20:09.912 351 11484.02 88.73 56806.47 88888.00 2018-12-17 18:20:10.412 351 11483.94 88.76 56806.52 88888.00 2018-12-17 18:20:10.912 351 11484.01 88.75 56806.45 88888.00 2018-12-17 18:20:11.412 351 11483.99 88.75 56806.44 88888.00 2018-12-17 18:20:11.912 351 11484.07 88.76 56806.45 88888.00 2018-12-17 18:20:12.412 351 11484.16 88.71 56806.47 88888.00 2018-12-17 18:20:12.912 351 11484.16 88.68 56806.44 88888.00 2018-12-17 18:20:13.412 351 11484.20 88.71 56806.38 88888.00 2018-12-17 18:20:13.912 351 11484.24 88.63 56806.41 88888.00 2018-12-17 18:20:14.412 351 11484.26 88.58 56806.45 88888.00 2018-12-17 18:20:14.912 351 11484.22 88.59 56806.50 88888.00 2018-12-17 18:20:15.412 351 11484.31 88.53 56806.54 88888.00 2018-12-17 18:20:15.912 351 11484.35 88.48 56806.56 88888.00 2018-12-17 18:20:16.412 351 11484.30 88.46 56806.57 88888.00 2018-12-17 18:20:16.912 351 11484.40 88.46 56806.66 88888.00 2018-12-17 18:20:17.412 351 11484.38 88.44 56806.64 88888.00 2018-12-17 18:20:17.912 351 11484.38 88.42 56806.70 88888.00 2018-12-17 18:20:18.412 351 11484.48 88.42 56806.73 88888.00 2018-12-17 18:20:18.912 351 11484.47 88.37 56806.77 88888.00 2018-12-17 18:20:19.412 351 11484.43 88.38 56806.78 88888.00 2018-12-17 18:20:19.912 351 11484.52 88.39 56806.71 88888.00 2018-12-17 18:20:20.412 351 11484.57 88.34 56806.67 88888.00 2018-12-17 18:20:20.912 351 11484.47 88.37 56806.76 88888.00 2018-12-17 18:20:21.912 351 11484.48 88.31 56806.76 88888.00 2018-12-17 18:20:22.412 351 11484.48 88.36 56806.80 88888.00 2018-12-17 18:20:22.912 351 11484.57 88.39 56806.83 88888.00 2018-12-17 18:20:23.412 351 11484.57 88.32 56806.83 88888.00 2018-12-17 18:20:23.912 351 11484.52 88.36 56806.88 88888.00 2018-12-17 18:20:24.412 351 11484.52 88.31 56806.92 88888.00 2018-12-17 18:20:24.912 351 11484.54 88.28 56806.94 88888.00 2018-12-17 18:20:25.412 351 11484.58 88.26 56806.89 88888.00 2018-12-17 18:20:25.912 351 11484.68 88.28 56806.90 88888.00 2018-12-17 18:20:26.412 351 11484.66 88.23 56806.96 88888.00 2018-12-17 18:20:26.912 351 11484.63 88.24 56806.97 88888.00 2018-12-17 18:20:27.412 351 11484.69 88.28 56806.98 88888.00 2018-12-17 18:20:27.912 351 11484.72 88.29 56807.01 88888.00 2018-12-17 18:20:28.412 351 11484.64 88.32 56807.04 88888.00 2018-12-17 18:20:28.912 351 11484.61 88.30 56807.08 88888.00 2018-12-17 18:20:29.412 351 11484.63 88.23 56807.02 88888.00 2018-12-17 18:20:29.912 351 11484.57 88.26 56807.07 88888.00 2018-12-17 18:20:30.412 351 11484.62 88.30 56807.16 88888.00 2018-12-17 18:20:30.912 351 11484.66 88.28 56807.17 88888.00 2018-12-17 18:20:31.912 351 11484.69 88.30 56807.25 88888.00 2018-12-17 18:20:32.412 351 11484.69 88.30 56807.30 88888.00 2018-12-17 18:20:32.912 351 11484.64 88.30 56807.33 88888.00 2018-12-17 18:20:33.412 351 11484.68 88.25 56807.42 88888.00 2018-12-17 18:20:33.912 351 11484.64 88.28 56807.46 88888.00 2018-12-17 18:20:34.412 351 11484.61 88.29 56807.39 88888.00 2018-12-17 18:20:34.912 351 11484.69 88.30 56807.39 88888.00 2018-12-17 18:20:35.412 351 11484.72 88.36 56807.44 88888.00 2018-12-17 18:20:35.912 351 11484.70 88.36 56807.44 88888.00 2018-12-17 18:20:36.412 351 11484.66 88.37 56807.48 88888.00 2018-12-17 18:20:36.912 351 11484.72 88.35 56807.50 88888.00 2018-12-17 18:20:37.412 351 11484.69 88.43 56807.52 88888.00 2018-12-17 18:20:37.912 351 11484.75 88.45 56807.59 88888.00 2018-12-17 18:20:38.412 351 11484.72 88.43 56807.63 88888.00 2018-12-17 18:20:38.912 351 11484.66 88.45 56807.69 88888.00 2018-12-17 18:20:39.912 351 11484.80 88.50 56807.68 88888.00 2018-12-17 18:20:40.412 351 11484.79 88.49 56807.68 88888.00 2018-12-17 18:20:40.912 351 11484.85 88.52 56807.68 88888.00 2018-12-17 18:20:41.412 351 11484.80 88.49 56807.67 88888.00 2018-12-17 18:20:41.912 351 11484.79 88.50 56807.71 88888.00 2018-12-17 18:20:42.412 351 11484.86 88.51 56807.81 88888.00 2018-12-17 18:20:42.912 351 11484.85 88.52 56807.81 88888.00 2018-12-17 18:20:43.412 351 11484.83 88.49 56807.74 88888.00 2018-12-17 18:20:43.912 351 11484.84 88.48 56807.80 88888.00 2018-12-17 18:20:44.412 351 11484.90 88.49 56807.81 88888.00 2018-12-17 18:20:44.912 351 11484.86 88.50 56807.78 88888.00 2018-12-17 18:20:45.412 351 11484.86 88.50 56807.79 88888.00 2018-12-17 18:20:45.912 351 11484.85 88.45 56807.86 88888.00 2018-12-17 18:20:46.412 351 11484.78 88.46 56807.89 88888.00 2018-12-17 18:20:46.912 351 11484.80 88.51 56807.92 88888.00 2018-12-17 18:20:47.412 351 11484.82 88.53 56807.88 88888.00 2018-12-17 18:20:47.912 351 11484.75 88.55 56807.86 88888.00 2018-12-17 18:20:48.412 351 11484.72 88.53 56807.88 88888.00 2018-12-17 18:20:48.912 351 11484.79 88.55 56807.91 88888.00 2018-12-17 18:20:49.412 351 11484.77 88.59 56807.93 88888.00 2018-12-17 18:20:49.912 351 11484.79 88.64 56807.97 88888.00 2018-12-17 18:20:50.412 351 11484.87 88.64 56807.91 88888.00 2018-12-17 18:20:50.912 351 11484.79 88.59 56807.89 88888.00 2018-12-17 18:20:51.412 351 11484.79 88.63 56807.94 88888.00 2018-12-17 18:20:51.912 351 11484.86 88.64 56807.93 88888.00 2018-12-17 18:20:52.412 351 11484.78 88.69 56807.91 88888.00 2018-12-17 18:20:52.912 351 11484.77 88.75 56807.87 88888.00 2018-12-17 18:20:53.412 351 11484.83 88.78 56807.88 88888.00 2018-12-17 18:20:53.912 351 11484.79 88.78 56807.86 88888.00 2018-12-17 18:20:54.412 351 11484.84 88.77 56807.85 88888.00 2018-12-17 18:20:54.912 351 11484.92 88.75 56807.81 88888.00 2018-12-17 18:20:55.412 351 11484.87 88.72 56807.78 88888.00 2018-12-17 18:20:55.912 351 11484.83 88.77 56807.75 88888.00 2018-12-17 18:20:56.412 351 11484.85 88.78 56807.74 88888.00 2018-12-17 18:20:56.912 351 11484.87 88.79 56807.71 88888.00 2018-12-17 18:20:57.412 351 11484.90 88.82 56807.72 88888.00 2018-12-17 18:20:57.912 351 11484.97 88.82 56807.66 88888.00 2018-12-17 18:20:58.412 351 11484.98 88.84 56807.55 88888.00 2018-12-17 18:20:58.912 351 11484.99 88.85 56807.60 88888.00 2018-12-17 18:20:59.412 351 11485.05 88.83 56807.57 88888.00 2018-12-17 18:20:59.913 351 11485.03 88.82 56807.54 88888.00 2018-12-17 18:21:00.413 351 11484.99 88.83 56807.56 88888.00 2018-12-17 18:21:00.913 351 11485.10 88.85 56807.50 88888.00 2018-12-17 18:21:01.413 351 11485.04 88.89 56807.43 88888.00 2018-12-17 18:21:01.913 351 11485.03 88.96 56807.39 88888.00 2018-12-17 18:21:02.413 351 11485.13 88.96 56807.36 88888.00 2018-12-17 18:21:03.413 351 11485.13 88.97 56807.35 88888.00 2018-12-17 18:21:03.913 351 11485.19 88.99 56807.35 88888.00 2018-12-17 18:21:04.413 351 11485.10 89.02 56807.33 88888.00 2018-12-17 18:21:04.913 351 11485.00 89.07 56807.33 88888.00 2018-12-17 18:21:05.413 351 11485.12 89.06 56807.28 88888.00 2018-12-17 18:21:05.913 351 11485.13 89.04 56807.24 88888.00 2018-12-17 18:21:06.413 351 11485.13 89.03 56807.21 88888.00 2018-12-17 18:21:06.913 351 11485.24 89.03 56807.15 88888.00 2018-12-17 18:21:07.413 351 11485.23 89.05 56807.09 88888.00 2018-12-17 18:21:07.913 351 11485.24 89.10 56807.07 88888.00 2018-12-17 18:21:08.413 351 11485.30 89.11 56806.97 88888.00 2018-12-17 18:21:08.913 351 11485.28 89.18 56806.94 88888.00 2018-12-17 18:21:09.413 351 11485.33 89.21 56806.91 88888.00 2018-12-17 18:21:09.913 351 11485.41 89.19 56806.89 88888.00 2018-12-17 18:21:10.413 351 11485.47 89.21 56806.88 88888.00 2018-12-17 18:21:10.913 351 11485.47 89.24 56806.79 88888.00 2018-12-17 18:21:11.413 351 11485.48 89.21 56806.73 88888.00 2018-12-17 18:21:11.913 351 11485.46 89.12 56806.67 88888.00 2018-12-17 18:21:12.413 351 11485.48 89.12 56806.62 88888.00 2018-12-17 18:21:13.413 351 11485.53 89.06 56806.59 88888.00 2018-12-17 18:21:13.913 351 11485.55 89.10 56806.51 88888.00 2018-12-17 18:21:14.413 351 11485.62 89.12 56806.40 88888.00 2018-12-17 18:21:14.913 351 11485.60 89.04 56806.37 88888.00 2018-12-17 18:21:15.413 351 11485.55 89.00 56806.35 88888.00 2018-12-17 18:21:15.913 351 11485.53 89.05 56806.31 88888.00 2018-12-17 18:21:16.413 351 11485.58 89.04 56806.26 88888.00 2018-12-17 18:21:16.913 351 11485.55 89.03 56806.26 88888.00 2018-12-17 18:21:17.413 351 11485.55 89.03 56806.19 88888.00 2018-12-17 18:21:17.913 351 11485.54 89.00 56806.12 88888.00 2018-12-17 18:21:18.413 351 11485.52 88.97 56806.01 88888.00 2018-12-17 18:21:18.913 351 11485.59 88.96 56805.95 88888.00 2018-12-17 18:21:19.413 351 11485.56 88.92 56805.95 88888.00 2018-12-17 18:21:19.913 351 11485.52 88.89 56805.94 88888.00 2018-12-17 18:21:20.413 351 11485.65 88.86 56805.90 88888.00 2018-12-17 18:21:20.913 351 11485.65 88.78 56805.80 88888.00 2018-12-17 18:21:21.413 351 11485.61 88.82 56805.75 88888.00 2018-12-17 18:21:21.913 351 11485.73 88.83 56805.67 88888.00 2018-12-17 18:21:22.413 351 11485.73 88.79 56805.63 88888.00 2018-12-17 18:21:22.913 351 11485.67 88.75 56805.67 88888.00 2018-12-17 18:21:23.413 351 11485.67 88.75 56805.67 88888.00 2018-12-17 18:21:23.913 351 11485.63 88.72 56805.60 88888.00 2018-12-17 18:21:24.413 351 11485.60 88.79 56805.50 88888.00 2018-12-17 18:21:24.913 351 11485.68 88.79 56805.45 88888.00 2018-12-17 18:21:25.413 351 11485.67 88.71 56805.41 88888.00 2018-12-17 18:21:25.913 351 11485.61 88.72 56805.37 88888.00 2018-12-17 18:21:26.413 351 11485.63 88.72 56805.38 88888.00 2018-12-17 18:21:26.913 351 11485.63 88.70 56805.31 88888.00 2018-12-17 18:21:27.413 351 11485.54 88.71 56805.29 88888.00 2018-12-17 18:21:27.913 351 11485.56 88.70 56805.25 88888.00 2018-12-17 18:21:28.413 351 11485.59 88.68 56805.21 88888.00 2018-12-17 18:21:28.913 351 11485.53 88.69 56805.12 88888.00 2018-12-17 18:21:29.413 351 11485.59 88.69 56805.09 88888.00 2018-12-17 18:21:29.913 351 11485.52 88.65 56805.04 88888.00 2018-12-17 18:21:30.413 351 11485.49 88.63 56804.99 88888.00 2018-12-17 18:21:30.913 351 11485.58 88.64 56804.98 88888.00 2018-12-17 18:21:31.413 351 11485.52 88.66 56804.93 88888.00 2018-12-17 18:21:31.913 351 11485.51 88.66 56804.96 88888.00 2018-12-17 18:21:32.413 351 11485.58 88.58 56804.91 88888.00 2018-12-17 18:21:32.913 351 11485.60 88.57 56804.85 88888.00 2018-12-17 18:21:33.413 351 11485.59 88.55 56804.81 88888.00 2018-12-17 18:21:33.913 351 11485.67 88.55 56804.76 88888.00 2018-12-17 18:21:34.413 351 11485.68 88.51 56804.70 88888.00 2018-12-17 18:21:34.913 351 11485.62 88.46 56804.63 88888.00 2018-12-17 18:21:35.413 351 11485.62 88.43 56804.59 88888.00 2018-12-17 18:21:35.913 351 11485.63 88.42 56804.57 88888.00 2018-12-17 18:21:36.413 351 11485.65 88.41 56804.53 88888.00 2018-12-17 18:21:36.913 351 11485.70 88.41 56804.41 88888.00 2018-12-17 18:21:37.413 351 11485.73 88.37 56804.34 88888.00 2018-12-17 18:21:37.913 351 11485.75 88.42 56804.35 88888.00 2018-12-17 18:21:38.413 351 11485.81 88.38 56804.32 88888.00 2018-12-17 18:21:38.913 351 11485.83 88.37 56804.27 88888.00 2018-12-17 18:21:39.413 351 11485.77 88.36 56804.26 88888.00 2018-12-17 18:21:39.913 351 11485.82 88.34 56804.23 88888.00 2018-12-17 18:21:40.413 351 11485.83 88.35 56804.18 88888.00 2018-12-17 18:21:40.913 351 11485.77 88.30 56804.16 88888.00 2018-12-17 18:21:41.413 351 11485.81 88.28 56804.18 88888.00 2018-12-17 18:21:41.913 351 11485.89 88.25 56804.18 88888.00 2018-12-17 18:21:42.413 351 11485.84 88.26 56804.16 88888.00 2018-12-17 18:21:42.913 351 11485.89 88.29 56804.14 88888.00 2018-12-17 18:21:43.413 351 11485.90 88.28 56804.10 88888.00 2018-12-17 18:21:43.913 351 11485.88 88.26 56804.12 88888.00 2018-12-17 18:21:44.913 351 11486.00 88.25 56804.08 88888.00 2018-12-17 18:21:45.413 351 11485.94 88.28 56804.04 88888.00 2018-12-17 18:21:45.913 351 11485.96 88.29 56804.01 88888.00 2018-12-17 18:21:46.413 351 11486.02 88.30 56804.00 88888.00 2018-12-17 18:21:46.913 351 11486.03 88.30 56804.01 88888.00 2018-12-17 18:21:47.413 351 11486.05 88.29 56804.01 88888.00 2018-12-17 18:21:47.913 351 11486.04 88.32 56804.04 88888.00 2018-12-17 18:21:48.413 351 11486.00 88.29 56804.07 88888.00 2018-12-17 18:21:48.913 351 11486.10 88.32 56804.09 88888.00 2018-12-17 18:21:49.413 351 11486.17 88.30 56804.07 88888.00 2018-12-17 18:21:49.913 351 11486.12 88.30 56804.07 88888.00 2018-12-17 18:21:50.413 351 11486.15 88.32 56804.16 88888.00 2018-12-17 18:21:50.913 351 11486.17 88.34 56804.18 88888.00 2018-12-17 18:21:51.413 351 11486.15 88.34 56804.18 88888.00 2018-12-17 18:21:51.913 351 11486.21 88.35 56804.22 88888.00 2018-12-17 18:21:52.413 351 11486.23 88.35 56804.28 88888.00 2018-12-17 18:21:52.913 351 11486.19 88.34 56804.25 88888.00 2018-12-17 18:21:53.413 351 11486.25 88.37 56804.27 88888.00 2018-12-17 18:21:53.913 351 11486.33 88.38 56804.32 88888.00 2018-12-17 18:21:54.913 351 11486.24 88.41 56804.38 88888.00 2018-12-17 18:21:55.413 351 11486.30 88.41 56804.40 88888.00 2018-12-17 18:21:55.913 351 11486.26 88.38 56804.41 88888.00 2018-12-17 18:21:56.413 351 11486.28 88.42 56804.39 88888.00 2018-12-17 18:21:56.913 351 11486.30 88.39 56804.35 88888.00 2018-12-17 18:21:57.413 351 11486.29 88.41 56804.41 88888.00 2018-12-17 18:21:57.913 351 11486.33 88.39 56804.46 88888.00 2018-12-17 18:21:58.413 351 11486.39 88.35 56804.46 88888.00 2018-12-17 18:21:58.913 351 11486.35 88.35 56804.41 88888.00 2018-12-17 18:21:59.413 351 11486.35 88.38 56804.46 88888.00 2018-12-17 18:21:59.913 351 11486.39 88.32 56804.42 88888.00 2018-12-17 18:22:00.413 351 11486.36 88.34 56804.40 88888.00 2018-12-17 18:22:00.913 351 11486.38 88.37 56804.46 88888.00 2018-12-17 18:22:01.413 351 11486.46 88.36 56804.48 88888.00 2018-12-17 18:22:01.913 351 11486.46 88.34 56804.53 88888.00 2018-12-17 18:22:02.413 351 11486.40 88.30 56804.59 88888.00 2018-12-17 18:22:02.913 351 11486.46 88.30 56804.57 88888.00 2018-12-17 18:22:03.413 351 11486.42 88.26 56804.52 88888.00 2018-12-17 18:22:03.913 351 11486.45 88.30 56804.51 88888.00 2018-12-17 18:22:04.413 351 11486.58 88.34 56804.51 88888.00 2018-12-17 18:22:04.913 351 11486.51 88.30 56804.57 88888.00 2018-12-17 18:22:05.413 351 11486.49 88.31 56804.54 88888.00 2018-12-17 18:22:05.913 351 11486.52 88.39 56804.55 88888.00 2018-12-17 18:22:06.413 351 11486.48 88.38 56804.52 88888.00 2018-12-17 18:22:06.913 351 11486.45 88.39 56804.48 88888.00 2018-12-17 18:22:07.413 351 11486.51 88.36 56804.54 88888.00 2018-12-17 18:22:07.913 351 11486.49 88.36 56804.54 88888.00 2018-12-17 18:22:08.413 351 11486.51 88.42 56804.58 88888.00 2018-12-17 18:22:08.913 351 11486.62 88.44 56804.59 88888.00 2018-12-17 18:22:09.413 351 11486.59 88.39 56804.53 88888.00 2018-12-17 18:22:09.913 351 11486.55 88.41 56804.57 88888.00 2018-12-17 18:22:10.413 351 11486.60 88.41 56804.64 88888.00 2018-12-17 18:22:10.913 351 11486.59 88.42 56804.63 88888.00 2018-12-17 18:22:11.413 351 11486.57 88.38 56804.67 88888.00 2018-12-17 18:22:11.913 351 11486.57 88.36 56804.67 88888.00 2018-12-17 18:22:12.913 351 11486.63 88.38 56804.65 88888.00 2018-12-17 18:22:13.413 351 11486.67 88.39 56804.67 88888.00 2018-12-17 18:22:13.913 351 11486.63 88.34 56804.64 88888.00 2018-12-17 18:22:14.413 351 11486.67 88.32 56804.61 88888.00 2018-12-17 18:22:14.913 351 11486.71 88.30 56804.66 88888.00 2018-12-17 18:22:15.413 351 11486.69 88.24 56804.65 88888.00 2018-12-17 18:22:15.913 351 11486.71 88.30 56804.60 88888.00 2018-12-17 18:22:16.413 351 11486.83 88.31 56804.64 88888.00 2018-12-17 18:22:16.913 351 11486.78 88.34 56804.65 88888.00 2018-12-17 18:22:17.413 351 11486.84 88.34 56804.63 88888.00 2018-12-17 18:22:17.913 351 11486.88 88.28 56804.59 88888.00 2018-12-17 18:22:18.413 351 11486.78 88.26 56804.58 88888.00 2018-12-17 18:22:18.913 351 11486.83 88.28 56804.58 88888.00 2018-12-17 18:22:19.413 351 11486.97 88.30 56804.60 88888.00 2018-12-17 18:22:19.913 351 11486.97 88.30 56804.65 88888.00 2018-12-17 18:22:20.413 351 11486.98 88.37 56804.65 88888.00 2018-12-17 18:22:20.913 351 11486.95 88.32 56804.71 88888.00 2018-12-17 18:22:21.413 351 11486.87 88.30 56804.68 88888.00 2018-12-17 18:22:21.913 351 11486.92 88.29 56804.71 88888.00 2018-12-17 18:22:22.413 351 11487.02 88.29 56804.77 88888.00 2018-12-17 18:22:22.913 351 11487.02 88.25 56804.83 88888.00 2018-12-17 18:22:23.413 351 11486.95 88.28 56804.83 88888.00 2018-12-17 18:22:23.913 351 11486.99 88.29 56804.83 88888.00 2018-12-17 18:22:24.413 351 11486.98 88.28 56804.86 88888.00 2018-12-17 18:22:24.913 351 11486.98 88.28 56804.90 88888.00 2018-12-17 18:22:25.413 351 11487.00 88.34 56804.99 88888.00 2018-12-17 18:22:26.413 351 11487.02 88.32 56804.97 88888.00 2018-12-17 18:22:26.913 351 11487.07 88.31 56805.06 88888.00 2018-12-17 18:22:27.413 351 11487.01 88.26 56805.12 88888.00 2018-12-17 18:22:27.913 351 11487.02 88.26 56805.13 88888.00 2018-12-17 18:22:28.413 351 11487.06 88.30 56805.22 88888.00 2018-12-17 18:22:28.913 351 11487.01 88.34 56805.22 88888.00 2018-12-17 18:22:29.413 351 11487.00 88.36 56805.25 88888.00 2018-12-17 18:22:29.913 351 11487.09 88.38 56805.26 88888.00 2018-12-17 18:22:30.413 351 11487.01 88.32 56805.29 88888.00 2018-12-17 18:22:30.913 351 11486.98 88.37 56805.32 88888.00 2018-12-17 18:22:31.413 351 11487.07 88.32 56805.31 88888.00 2018-12-17 18:22:31.913 351 11487.07 88.22 56805.37 88888.00 2018-12-17 18:22:32.413 351 11486.94 88.30 56805.41 88888.00 2018-12-17 18:22:32.913 351 11487.02 88.23 56805.47 88888.00 2018-12-17 18:22:33.413 351 11487.08 88.31 56805.50 88888.00 2018-12-17 18:22:33.913 351 11486.99 88.32 56805.50 88888.00 2018-12-17 18:22:34.413 351 11487.05 88.42 56805.56 88888.00 2018-12-17 18:22:34.913 351 11487.06 88.46 56805.56 88888.00 2018-12-17 18:22:35.413 351 11487.00 88.49 56805.62 88888.00 2018-12-17 18:22:35.913 351 11487.01 88.51 56805.73 88888.00 2018-12-17 18:22:36.413 351 11486.99 88.48 56805.76 88888.00 2018-12-17 18:22:36.913 351 11486.95 88.48 56805.76 88888.00 2018-12-17 18:22:37.413 351 11487.04 88.49 56805.79 88888.00 2018-12-17 18:22:37.913 351 11487.02 88.44 56805.76 88888.00 2018-12-17 18:22:38.413 351 11486.97 88.43 56805.81 88888.00 2018-12-17 18:22:38.913 351 11487.02 88.49 56805.92 88888.00 2018-12-17 18:22:39.413 351 11487.01 88.49 56805.99 88888.00 2018-12-17 18:22:39.913 351 11486.97 88.49 56805.99 88888.00 2018-12-17 18:22:40.413 351 11487.01 88.46 56806.07 88888.00 2018-12-17 18:22:40.913 351 11487.02 88.48 56806.06 88888.00 2018-12-17 18:22:41.413 351 11486.97 88.55 56806.14 88888.00 2018-12-17 18:22:41.913 351 11486.90 88.56 56806.20 88888.00 2018-12-17 18:22:42.413 351 11486.88 88.58 56806.22 88888.00 2018-12-17 18:22:42.913 351 11486.87 88.55 56806.20 88888.00 2018-12-17 18:22:43.413 351 11486.97 88.57 56806.28 88888.00 2018-12-17 18:22:43.913 351 11486.95 88.58 56806.38 88888.00 2018-12-17 18:22:44.413 351 11486.90 88.58 56806.38 88888.00 2018-12-17 18:22:44.913 351 11486.86 88.57 56806.45 88888.00 2018-12-17 18:22:45.413 351 11486.83 88.55 56806.52 88888.00 2018-12-17 18:22:45.913 351 11486.80 88.58 56806.60 88888.00 2018-12-17 18:22:46.413 351 11486.81 88.58 56806.66 88888.00 2018-12-17 18:22:46.913 351 11486.79 88.58 56806.70 88888.00 2018-12-17 18:22:47.413 351 11486.77 88.60 56806.79 88888.00 2018-12-17 18:22:47.913 351 11486.81 88.65 56806.82 88888.00 2018-12-17 18:22:48.413 351 11486.79 88.57 56806.85 88888.00 2018-12-17 18:22:48.913 351 11486.71 88.56 56806.90 88888.00 2018-12-17 18:22:49.413 351 11486.77 88.62 56806.94 88888.00 2018-12-17 18:22:49.913 351 11486.79 88.65 56807.03 88888.00 2018-12-17 18:22:50.413 351 11486.73 88.64 56807.09 88888.00 2018-12-17 18:22:50.913 351 11486.72 88.66 56807.18 88888.00 2018-12-17 18:22:51.413 351 11486.73 88.68 56807.28 88888.00 2018-12-17 18:22:51.913 351 11486.70 88.68 56807.31 88888.00 2018-12-17 18:22:52.413 351 11486.66 88.71 56807.37 88888.00 2018-12-17 18:22:52.913 351 11486.62 88.66 56807.42 88888.00 2018-12-17 18:22:53.404 351 11486.56 88.70 56807.48 88888.00 2018-12-17 18:22:53.904 351 11486.58 88.76 56807.55 88888.00 2018-12-17 18:22:54.404 351 11486.62 88.77 56807.61 88888.00 2018-12-17 18:22:54.904 351 11486.50 88.73 56807.63 88888.00 2018-12-17 18:22:55.404 351 11486.56 88.72 56807.68 88888.00 2018-12-17 18:22:55.904 351 11486.51 88.75 56807.76 88888.00 2018-12-17 18:22:56.404 351 11486.48 88.80 56807.80 88888.00 2018-12-17 18:22:56.904 351 11486.52 88.79 56807.82 88888.00 2018-12-17 18:22:57.404 351 11486.45 88.77 56807.87 88888.00 2018-12-17 18:22:57.904 351 11486.35 88.82 56807.87 88888.00 2018-12-17 18:22:58.404 351 11486.39 88.77 56807.95 88888.00 2018-12-17 18:22:58.904 351 11486.30 88.73 56808.01 88888.00 2018-12-17 18:22:59.404 351 11486.16 88.77 56808.07 88888.00 2018-12-17 18:22:59.904 351 11486.21 88.83 56808.14 88888.00 2018-12-17 18:23:00.404 351 11486.18 88.77 56808.17 88888.00 2018-12-17 18:23:00.904 351 11486.07 88.78 56808.19 88888.00 2018-12-17 18:23:01.404 351 11486.10 88.77 56808.27 88888.00 2018-12-17 18:23:01.904 351 11486.16 88.80 56808.34 88888.00 2018-12-17 18:23:02.404 351 11486.05 88.79 56808.42 88888.00 2018-12-17 18:23:02.904 351 11485.97 88.75 56808.46 88888.00 2018-12-17 18:23:03.404 351 11486.02 88.73 56808.45 88888.00 2018-12-17 18:23:03.904 351 11485.95 88.73 56808.46 88888.00 2018-12-17 18:23:04.404 351 11485.96 88.73 56808.57 88888.00 2018-12-17 18:23:04.904 351 11485.96 88.75 56808.63 88888.00 2018-12-17 18:23:05.404 351 11485.89 88.77 56808.64 88888.00 2018-12-17 18:23:05.904 351 11485.84 88.75 56808.70 88888.00 2018-12-17 18:23:06.404 351 11485.83 88.77 56808.76 88888.00 2018-12-17 18:23:06.904 351 11485.75 88.72 56808.78 88888.00 2018-12-17 18:23:07.904 351 11485.73 88.71 56808.93 88888.00 2018-12-17 18:23:08.404 351 11485.67 88.70 56808.98 88888.00 2018-12-17 18:23:08.904 351 11485.65 88.71 56808.98 88888.00 2018-12-17 18:23:09.404 351 11485.60 88.68 56809.04 88888.00 2018-12-17 18:23:09.904 351 11485.55 88.68 56809.04 88888.00 2018-12-17 18:23:10.404 351 11485.63 88.69 56809.11 88888.00 2018-12-17 18:23:10.904 351 11485.60 88.66 56809.22 88888.00 2018-12-17 18:23:11.404 351 11485.51 88.65 56809.23 88888.00 2018-12-17 18:23:11.904 351 11485.46 88.68 56809.28 88888.00 2018-12-17 18:23:12.404 351 11485.47 88.69 56809.35 88888.00 2018-12-17 18:23:12.904 351 11485.42 88.68 56809.39 88888.00 2018-12-17 18:23:13.404 351 11485.37 88.62 56809.45 88888.00 2018-12-17 18:23:13.904 351 11485.44 88.63 56809.52 88888.00 2018-12-17 18:23:14.404 351 11485.34 88.62 56809.56 88888.00 2018-12-17 18:23:14.904 351 11485.34 88.66 56809.62 88888.00 2018-12-17 18:23:15.904 351 11485.31 88.66 56809.80 88888.00 2018-12-17 18:23:16.404 351 11485.32 88.65 56809.81 88888.00 2018-12-17 18:23:16.904 351 11485.30 88.65 56809.85 88888.00 2018-12-17 18:23:17.904 351 11485.19 88.63 56809.90 88888.00 2018-12-17 18:23:18.404 351 11485.17 88.62 56809.93 88888.00 2018-12-17 18:23:18.904 351 11485.08 88.58 56809.99 88888.00 2018-12-17 18:23:19.404 351 11485.07 88.66 56810.09 88888.00 2018-12-17 18:23:19.904 351 11485.07 88.65 56810.09 88888.00 2018-12-17 18:23:20.404 351 11484.94 88.62 56810.12 88888.00 2018-12-17 18:23:20.904 351 11484.90 88.68 56810.15 88888.00 2018-12-17 18:23:21.404 351 11484.94 88.69 56810.15 88888.00 2018-12-17 18:23:21.904 351 11484.90 88.66 56810.17 88888.00 2018-12-17 18:23:22.404 351 11484.89 88.71 56810.20 88888.00 2018-12-17 18:23:22.904 351 11484.87 88.71 56810.28 88888.00 2018-12-17 18:23:23.404 351 11484.82 88.70 56810.35 88888.00 2018-12-17 18:23:23.904 351 11484.73 88.70 56810.37 88888.00 2018-12-17 18:23:24.404 351 11484.76 88.68 56810.42 88888.00 2018-12-17 18:23:24.904 351 11484.70 88.70 56810.44 88888.00 2018-12-17 18:23:25.904 351 11484.68 88.72 56810.48 88888.00 2018-12-17 18:23:26.404 351 11484.61 88.70 56810.50 88888.00 2018-12-17 18:23:26.904 351 11484.54 88.68 56810.49 88888.00 2018-12-17 18:23:27.404 351 11484.50 88.64 56810.51 88888.00 2018-12-17 18:23:27.904 351 11484.41 88.65 56810.55 88888.00 2018-12-17 18:23:28.404 351 11484.36 88.68 56810.52 88888.00 2018-12-17 18:23:28.904 351 11484.40 88.66 56810.54 88888.00 2018-12-17 18:23:29.404 351 11484.34 88.62 56810.48 88888.00 2018-12-17 18:23:29.904 351 11484.35 88.60 56810.45 88888.00 2018-12-17 18:23:30.404 351 11484.33 88.60 56810.50 88888.00 2018-12-17 18:23:30.904 351 11484.24 88.62 56810.54 88888.00 2018-12-17 18:23:31.404 351 11484.20 88.62 56810.55 88888.00 2018-12-17 18:23:31.904 351 11484.27 88.62 56810.51 88888.00 2018-12-17 18:23:32.404 351 11484.21 88.58 56810.49 88888.00 2018-12-17 18:23:32.904 351 11484.12 88.57 56810.57 88888.00 2018-12-17 18:23:33.404 351 11484.14 88.60 56810.62 88888.00 2018-12-17 18:23:33.904 351 11484.10 88.63 56810.60 88888.00 2018-12-17 18:23:34.404 351 11484.06 88.65 56810.64 88888.00 2018-12-17 18:23:34.904 351 11484.06 88.60 56810.67 88888.00 2018-12-17 18:23:35.404 351 11484.03 88.60 56810.63 88888.00 2018-12-17 18:23:35.904 351 11483.98 88.62 56810.69 88888.00 2018-12-17 18:23:36.404 351 11483.94 88.62 56810.67 88888.00 2018-12-17 18:23:36.904 351 11483.92 88.58 56810.67 88888.00 2018-12-17 18:23:37.404 351 11483.88 88.59 56810.64 88888.00 2018-12-17 18:23:37.904 351 11483.96 88.59 56810.64 88888.00 2018-12-17 18:23:38.404 351 11483.93 88.58 56810.61 88888.00 2018-12-17 18:23:38.904 351 11483.87 88.60 56810.62 88888.00 2018-12-17 18:23:39.404 351 11483.87 88.62 56810.62 88888.00 2018-12-17 18:23:39.904 351 11483.78 88.62 56810.61 88888.00 2018-12-17 18:23:40.404 351 11483.73 88.59 56810.50 88888.00 2018-12-17 18:23:40.904 351 11483.74 88.65 56810.50 88888.00 2018-12-17 18:23:41.404 351 11483.69 88.62 56810.54 88888.00 2018-12-17 18:23:41.904 351 11483.65 88.64 56810.50 88888.00 2018-12-17 18:23:42.404 351 11483.75 88.72 56810.51 88888.00 2018-12-17 18:23:42.904 351 11483.71 88.71 56810.45 88888.00 2018-12-17 18:23:43.404 351 11483.59 88.73 56810.55 88888.00 2018-12-17 18:23:43.904 351 11483.59 88.77 56810.50 88888.00 2018-12-17 18:23:44.404 351 11483.62 88.77 56810.44 88888.00 2018-12-17 18:23:44.904 351 11483.52 88.76 56810.45 88888.00 2018-12-17 18:23:45.404 351 11483.51 88.82 56810.43 88888.00 2018-12-17 18:23:45.904 351 11483.53 88.73 56810.44 88888.00 2018-12-17 18:23:46.404 351 11483.48 88.72 56810.51 88888.00 2018-12-17 18:23:46.904 351 11483.50 88.77 56810.51 88888.00 2018-12-17 18:23:47.404 351 11483.50 88.75 56810.49 88888.00 2018-12-17 18:23:47.904 351 11483.44 88.77 56810.49 88888.00 2018-12-17 18:23:48.404 351 11483.45 88.85 56810.52 88888.00 2018-12-17 18:23:49.404 351 11483.39 88.87 56810.37 88888.00 2018-12-17 18:23:49.904 351 11483.33 88.87 56810.37 88888.00 2018-12-17 18:23:50.404 351 11483.32 88.83 56810.30 88888.00 2018-12-17 18:23:50.904 351 11483.30 88.83 56810.28 88888.00 2018-12-17 18:23:51.404 351 11483.40 88.83 56810.20 88888.00 2018-12-17 18:23:51.904 351 11483.36 88.83 56810.20 88888.00 2018-12-17 18:23:52.404 351 11483.33 88.85 56810.19 88888.00 2018-12-17 18:23:52.904 351 11483.34 88.84 56810.18 88888.00 2018-12-17 18:23:53.404 351 11483.33 88.82 56810.15 88888.00 2018-12-17 18:23:53.904 351 11483.34 88.82 56810.13 88888.00 2018-12-17 18:23:54.404 351 11483.26 88.89 56810.07 88888.00 2018-12-17 18:23:54.904 351 11483.24 88.86 56810.03 88888.00 2018-12-17 18:23:55.404 351 11483.17 88.80 56809.99 88888.00 2018-12-17 18:23:55.904 351 11483.20 88.77 56809.98 88888.00 2018-12-17 18:23:56.404 351 11483.23 88.76 56809.93 88888.00 2018-12-17 18:23:56.904 351 11483.18 88.71 56809.86 88888.00 2018-12-17 18:23:57.404 351 11483.17 88.69 56809.83 88888.00 2018-12-17 18:23:57.904 351 11483.22 88.68 56809.84 88888.00 2018-12-17 18:23:59.404 351 11483.16 88.63 56809.72 88888.00 2018-12-17 18:23:59.904 351 11483.08 88.59 56809.65 88888.00 2018-12-17 18:24:00.404 351 11483.12 88.60 56809.60 88888.00 2018-12-17 18:24:00.904 351 11483.18 88.58 56809.58 88888.00 2018-12-17 18:24:01.404 351 11483.06 88.59 56809.56 88888.00 2018-12-17 18:24:01.904 351 11483.04 88.59 56809.53 88888.00 2018-12-17 18:24:02.404 351 11483.08 88.56 56809.51 88888.00 2018-12-17 18:24:02.904 351 11482.97 88.57 56809.46 88888.00 2018-12-17 18:24:03.404 351 11482.98 88.62 56809.39 88888.00 2018-12-17 18:24:03.904 351 11483.05 88.58 56809.36 88888.00 2018-12-17 18:24:04.404 351 11482.95 88.53 56809.32 88888.00 2018-12-17 18:24:04.904 351 11482.90 88.46 56809.30 88888.00 2018-12-17 18:24:05.404 351 11482.96 88.42 56809.32 88888.00 2018-12-17 18:24:05.904 351 11482.92 88.39 56809.33 88888.00 2018-12-17 18:24:06.404 351 11482.84 88.45 56809.32 88888.00 2018-12-17 18:24:06.904 351 11482.89 88.55 56809.27 88888.00 2018-12-17 18:24:07.404 351 11482.89 88.52 56809.28 88888.00 2018-12-17 18:24:07.904 351 11482.84 88.60 56809.29 88888.00 2018-12-17 18:24:08.404 351 11482.89 88.58 56809.26 88888.00 2018-12-17 18:24:09.404 351 11482.80 88.59 56809.28 88888.00 2018-12-17 18:24:09.904 351 11482.90 88.50 56809.32 88888.00 2018-12-17 18:24:10.404 351 11482.83 88.46 56809.30 88888.00 2018-12-17 18:24:10.904 351 11482.82 88.43 56809.26 88888.00 2018-12-17 18:24:11.404 351 11482.88 88.48 56809.22 88888.00 2018-12-17 18:24:11.904 351 11482.80 88.58 56809.17 88888.00 2018-12-17 18:24:12.404 351 11482.77 88.59 56809.16 88888.00 2018-12-17 18:24:12.904 351 11482.81 88.59 56809.13 88888.00 2018-12-17 18:24:13.404 351 11482.75 88.59 56809.09 88888.00 2018-12-17 18:24:13.904 351 11482.78 88.62 56809.13 88888.00 2018-12-17 18:24:14.404 351 11482.81 88.62 56809.20 88888.00 2018-12-17 18:24:14.904 351 11482.74 88.62 56809.25 88888.00 2018-12-17 18:24:15.404 351 11482.80 88.68 56809.27 88888.00 2018-12-17 18:24:15.904 351 11482.80 88.71 56809.21 88888.00 2018-12-17 18:24:16.404 351 11482.73 88.70 56809.19 88888.00 2018-12-17 18:24:16.904 351 11482.75 88.72 56809.14 88888.00 2018-12-17 18:24:17.404 351 11482.85 88.76 56809.10 88888.00 2018-12-17 18:24:17.904 351 11482.80 88.73 56809.11 88888.00 2018-12-17 18:24:18.404 351 11482.75 88.71 56809.04 88888.00 2018-12-17 18:24:18.904 351 11482.80 88.73 56809.04 88888.00 2018-12-17 18:24:19.404 351 11482.81 88.68 56809.02 88888.00 2018-12-17 18:24:19.904 351 11482.78 88.68 56809.04 88888.00 2018-12-17 18:24:20.404 351 11482.87 88.69 56808.97 88888.00 2018-12-17 18:24:20.904 351 11482.85 88.72 56808.94 88888.00 2018-12-17 18:24:21.404 351 11482.88 88.73 56808.94 88888.00 2018-12-17 18:24:21.904 351 11482.85 88.77 56808.93 88888.00 2018-12-17 18:24:22.404 351 11482.74 88.73 56808.84 88888.00 2018-12-17 18:24:22.904 351 11482.74 88.69 56808.83 88888.00 2018-12-17 18:24:23.404 351 11482.80 88.69 56808.84 88888.00 2018-12-17 18:24:23.904 351 11482.74 88.75 56808.84 88888.00 2018-12-17 18:24:24.404 351 11482.80 88.75 56808.83 88888.00 2018-12-17 18:24:24.904 351 11482.84 88.76 56808.77 88888.00 2018-12-17 18:24:25.404 351 11482.82 88.72 56808.77 88888.00 2018-12-17 18:24:25.904 351 11482.78 88.72 56808.76 88888.00 2018-12-17 18:24:26.404 351 11482.88 88.73 56808.66 88888.00 2018-12-17 18:24:26.904 351 11482.88 88.68 56808.56 88888.00 2018-12-17 18:24:27.404 351 11482.88 88.65 56808.51 88888.00 2018-12-17 18:24:27.904 351 11482.89 88.64 56808.53 88888.00 2018-12-17 18:24:28.404 351 11482.88 88.58 56808.50 88888.00 2018-12-17 18:24:28.904 351 11482.85 88.64 56808.50 88888.00 2018-12-17 18:24:29.404 351 11482.94 88.71 56808.43 88888.00 2018-12-17 18:24:29.904 351 11482.94 88.62 56808.39 88888.00 2018-12-17 18:24:30.404 351 11482.92 88.57 56808.42 88888.00 2018-12-17 18:24:30.904 351 11482.94 88.57 56808.39 88888.00 2018-12-17 18:24:31.404 351 11482.90 88.52 56808.33 88888.00 2018-12-17 18:24:31.904 351 11482.89 88.53 56808.34 88888.00 2018-12-17 18:24:32.404 351 11482.98 88.52 56808.37 88888.00 2018-12-17 18:24:32.904 351 11482.92 88.50 56808.34 88888.00 2018-12-17 18:24:33.404 351 11482.92 88.50 56808.31 88888.00 2018-12-17 18:24:33.904 351 11482.99 88.48 56808.29 88888.00 2018-12-17 18:24:34.404 351 11482.92 88.50 56808.29 88888.00 2018-12-17 18:24:34.904 351 11482.88 88.50 56808.29 88888.00 2018-12-17 18:24:35.404 351 11482.96 88.53 56808.30 88888.00 2018-12-17 18:24:35.904 351 11482.98 88.58 56808.26 88888.00 2018-12-17 18:24:36.404 351 11482.99 88.58 56808.29 88888.00 2018-12-17 18:24:36.904 351 11483.06 88.56 56808.31 88888.00 2018-12-17 18:24:37.404 351 11483.03 88.56 56808.27 88888.00 2018-12-17 18:24:37.904 351 11482.99 88.60 56808.29 88888.00 2018-12-17 18:24:38.404 351 11483.08 88.64 56808.30 88888.00 2018-12-17 18:24:38.904 351 11483.05 88.62 56808.26 88888.00 2018-12-17 18:24:39.404 351 11483.11 88.60 56808.19 88888.00 2018-12-17 18:24:39.904 351 11483.17 88.59 56808.24 88888.00 2018-12-17 18:24:40.404 351 11483.11 88.57 56808.24 88888.00 2018-12-17 18:24:40.904 351 11483.15 88.58 56808.26 88888.00 2018-12-17 18:24:41.404 351 11483.24 88.60 56808.31 88888.00 2018-12-17 18:24:41.904 351 11483.19 88.60 56808.29 88888.00 2018-12-17 18:24:42.404 351 11483.19 88.60 56808.29 88888.00 2018-12-17 18:24:42.904 351 11483.30 88.63 56808.26 88888.00 2018-12-17 18:24:43.404 351 11483.27 88.63 56808.23 88888.00 2018-12-17 18:24:43.904 351 11483.18 88.68 56808.26 88888.00 2018-12-17 18:24:44.404 351 11483.23 88.65 56808.27 88888.00 2018-12-17 18:24:44.904 351 11483.23 88.64 56808.19 88888.00 2018-12-17 18:24:45.404 351 11483.25 88.69 56808.23 88888.00 2018-12-17 18:24:45.904 351 11483.32 88.68 56808.21 88888.00 2018-12-17 18:24:46.404 351 11483.26 88.63 56808.24 88888.00 2018-12-17 18:24:46.904 351 11483.24 88.64 56808.26 88888.00 2018-12-17 18:24:47.404 351 11483.27 88.68 56808.27 88888.00 2018-12-17 18:24:47.904 351 11483.29 88.68 56808.29 88888.00 2018-12-17 18:24:48.404 351 11483.30 88.71 56808.24 88888.00 2018-12-17 18:24:48.904 351 11483.33 88.76 56808.27 88888.00 2018-12-17 18:24:49.404 351 11483.37 88.71 56808.26 88888.00 2018-12-17 18:24:49.904 351 11483.36 88.76 56808.26 88888.00 2018-12-17 18:24:50.404 351 11483.40 88.77 56808.26 88888.00 2018-12-17 18:24:50.904 351 11483.33 88.79 56808.29 88888.00 2018-12-17 18:24:51.404 351 11483.36 88.84 56808.31 88888.00 2018-12-17 18:24:51.904 351 11483.45 88.84 56808.25 88888.00 2018-12-17 18:24:52.404 351 11483.40 88.87 56808.25 88888.00 2018-12-17 18:24:52.904 351 11483.34 88.87 56808.31 88888.00 2018-12-17 18:24:53.404 351 11483.38 88.89 56808.27 88888.00 2018-12-17 18:24:53.904 351 11483.40 88.91 56808.25 88888.00 2018-12-17 18:24:54.404 351 11483.41 88.92 56808.29 88888.00 2018-12-17 18:24:54.904 351 11483.45 88.96 56808.27 88888.00 2018-12-17 18:24:55.404 351 11483.50 88.94 56808.31 88888.00 2018-12-17 18:24:55.904 351 11483.45 88.97 56808.29 88888.00 2018-12-17 18:24:56.404 351 11483.48 89.02 56808.30 88888.00 2018-12-17 18:24:56.904 351 11483.53 89.00 56808.29 88888.00 2018-12-17 18:24:57.404 351 11483.48 89.02 56808.25 88888.00 2018-12-17 18:24:57.904 351 11483.53 89.02 56808.32 88888.00 2018-12-17 18:24:58.404 351 11483.59 88.98 56808.32 88888.00 2018-12-17 18:24:58.904 351 11483.57 89.00 56808.29 88888.00 2018-12-17 18:24:59.405 351 11483.59 88.97 56808.27 88888.00 2018-12-17 18:24:59.905 351 11483.60 88.92 56808.23 88888.00 2018-12-17 18:25:00.405 351 11483.57 88.89 56808.26 88888.00 2018-12-17 18:25:00.905 351 11483.64 88.92 56808.27 88888.00 2018-12-17 18:25:01.405 351 11483.72 88.98 56808.23 88888.00 2018-12-17 18:25:01.905 351 11483.68 89.04 56808.14 88888.00 2018-12-17 18:25:02.405 351 11483.74 89.04 56808.18 88888.00 2018-12-17 18:25:02.905 351 11483.73 89.02 56808.18 88888.00 2018-12-17 18:25:03.405 351 11483.74 89.03 56808.24 88888.00 2018-12-17 18:25:03.905 351 11483.80 89.04 56808.23 88888.00 2018-12-17 18:25:04.405 351 11483.82 89.00 56808.21 88888.00 2018-12-17 18:25:04.905 351 11483.75 89.00 56808.23 88888.00 2018-12-17 18:25:05.405 351 11483.80 89.07 56808.21 88888.00 2018-12-17 18:25:05.905 351 11483.88 89.07 56808.20 88888.00 2018-12-17 18:25:06.405 351 11483.79 89.05 56808.25 88888.00 2018-12-17 18:25:06.905 351 11483.85 89.07 56808.31 88888.00 2018-12-17 18:25:07.405 351 11483.91 89.12 56808.25 88888.00 2018-12-17 18:25:07.905 351 11483.89 89.11 56808.25 88888.00 2018-12-17 18:25:08.405 351 11483.91 89.13 56808.26 88888.00 2018-12-17 18:25:08.905 351 11483.91 89.12 56808.27 88888.00 2018-12-17 18:25:09.405 351 11483.87 89.10 56808.33 88888.00 2018-12-17 18:25:09.905 351 11483.91 89.11 56808.38 88888.00 2018-12-17 18:25:10.405 351 11483.98 89.17 56808.39 88888.00 2018-12-17 18:25:10.905 351 11483.91 89.17 56808.40 88888.00 2018-12-17 18:25:11.405 351 11483.93 89.16 56808.46 88888.00 2018-12-17 18:25:12.405 351 11483.88 89.23 56808.50 88888.00 2018-12-17 18:25:12.905 351 11483.89 89.28 56808.52 88888.00 2018-12-17 18:25:13.405 351 11483.93 89.26 56808.53 88888.00 2018-12-17 18:25:13.905 351 11483.87 89.26 56808.59 88888.00 2018-12-17 18:25:14.405 351 11483.91 89.30 56808.62 88888.00 2018-12-17 18:25:14.905 351 11483.99 89.28 56808.59 88888.00 2018-12-17 18:25:15.405 351 11483.89 89.28 56808.58 88888.00 2018-12-17 18:25:15.905 351 11483.85 89.30 56808.61 88888.00 2018-12-17 18:25:16.405 351 11483.89 89.32 56808.64 88888.00 2018-12-17 18:25:16.905 351 11483.89 89.39 56808.68 88888.00 2018-12-17 18:25:17.405 351 11483.94 89.44 56808.72 88888.00 2018-12-17 18:25:17.905 351 11483.98 89.45 56808.78 88888.00 2018-12-17 18:25:18.405 351 11483.91 89.44 56808.82 88888.00 2018-12-17 18:25:18.905 351 11483.95 89.53 56808.90 88888.00 2018-12-17 18:25:19.405 351 11484.02 89.54 56808.98 88888.00 2018-12-17 18:25:19.905 351 11483.95 89.54 56809.01 88888.00 2018-12-17 18:25:20.405 351 11483.91 89.58 56809.03 88888.00 2018-12-17 18:25:20.905 351 11483.94 89.61 56809.10 88888.00 2018-12-17 18:25:21.405 351 11483.91 89.64 56809.13 88888.00 2018-12-17 18:25:22.405 351 11483.93 89.67 56809.20 88888.00 2018-12-17 18:25:22.905 351 11483.86 89.68 56809.23 88888.00 2018-12-17 18:25:23.405 351 11483.91 89.74 56809.22 88888.00 2018-12-17 18:25:23.905 351 11483.92 89.80 56809.28 88888.00 2018-12-17 18:25:24.405 351 11483.88 89.85 56809.34 88888.00 2018-12-17 18:25:24.905 351 11483.93 89.92 56809.36 88888.00 2018-12-17 18:25:25.405 351 11483.89 89.94 56809.38 88888.00 2018-12-17 18:25:25.905 351 11483.82 89.94 56809.42 88888.00 2018-12-17 18:25:26.405 351 11483.89 89.96 56809.49 88888.00 2018-12-17 18:25:26.905 351 11483.94 89.99 56809.48 88888.00 2018-12-17 18:25:27.405 351 11483.87 89.98 56809.41 88888.00 2018-12-17 18:25:27.905 351 11483.85 90.02 56809.46 88888.00 2018-12-17 18:25:28.405 351 11483.94 90.05 56809.48 88888.00 2018-12-17 18:25:28.905 351 11483.82 90.11 56809.54 88888.00 2018-12-17 18:25:29.405 351 11483.78 90.13 56809.56 88888.00 2018-12-17 18:25:29.905 351 11483.86 90.14 56809.56 88888.00 2018-12-17 18:25:30.405 351 11483.80 90.16 56809.53 88888.00 2018-12-17 18:25:30.905 351 11483.82 90.11 56809.54 88888.00 2018-12-17 18:25:31.405 351 11483.86 90.16 56809.58 88888.00 2018-12-17 18:25:31.905 351 11483.81 90.19 56809.59 88888.00 2018-12-17 18:25:32.405 351 11483.80 90.19 56809.61 88888.00 2018-12-17 18:25:32.905 351 11483.87 90.19 56809.56 88888.00 2018-12-17 18:25:33.405 351 11483.86 90.22 56809.56 88888.00 2018-12-17 18:25:33.905 351 11483.88 90.25 56809.52 88888.00 2018-12-17 18:25:34.405 351 11483.93 90.27 56809.49 88888.00 2018-12-17 18:25:34.905 351 11483.89 90.25 56809.52 88888.00 2018-12-17 18:25:35.405 351 11483.95 90.28 56809.48 88888.00 2018-12-17 18:25:35.905 351 11483.99 90.27 56809.42 88888.00 2018-12-17 18:25:36.405 351 11483.91 90.27 56809.43 88888.00 2018-12-17 18:25:36.905 351 11483.95 90.29 56809.41 88888.00 2018-12-17 18:25:37.405 351 11484.00 90.30 56809.36 88888.00 2018-12-17 18:25:37.905 351 11483.99 90.38 56809.36 88888.00 2018-12-17 18:25:38.405 351 11483.98 90.41 56809.38 88888.00 2018-12-17 18:25:38.905 351 11484.07 90.45 56809.40 88888.00 2018-12-17 18:25:39.405 351 11484.08 90.45 56809.35 88888.00 2018-12-17 18:25:39.905 351 11484.12 90.49 56809.33 88888.00 2018-12-17 18:25:40.405 351 11484.14 90.49 56809.27 88888.00 2018-12-17 18:25:40.905 351 11484.12 90.48 56809.19 88888.00 2018-12-17 18:25:41.405 351 11484.20 90.50 56809.22 88888.00 2018-12-17 18:25:41.905 351 11484.28 90.54 56809.20 88888.00 2018-12-17 18:25:42.405 351 11484.27 90.52 56809.26 88888.00 2018-12-17 18:25:42.905 351 11484.23 90.55 56809.23 88888.00 2018-12-17 18:25:43.405 351 11484.36 90.55 56809.22 88888.00 2018-12-17 18:25:43.905 351 11484.36 90.55 56809.19 88888.00 2018-12-17 18:25:44.405 351 11484.42 90.60 56809.21 88888.00 2018-12-17 18:25:44.905 351 11484.52 90.60 56809.21 88888.00 2018-12-17 18:25:45.405 351 11484.55 90.59 56809.17 88888.00 2018-12-17 18:25:45.905 351 11484.52 90.55 56809.07 88888.00 2018-12-17 18:25:46.405 351 11484.57 90.61 56809.14 88888.00 2018-12-17 18:25:46.905 351 11484.55 90.63 56809.09 88888.00 2018-12-17 18:25:47.405 351 11484.58 90.64 56809.10 88888.00 2018-12-17 18:25:47.905 351 11484.66 90.66 56809.06 88888.00 2018-12-17 18:25:48.405 351 11484.72 90.67 56809.07 88888.00 2018-12-17 18:25:48.905 351 11484.72 90.70 56809.04 88888.00 2018-12-17 18:25:49.405 351 11484.76 90.76 56809.03 88888.00 2018-12-17 18:25:49.905 351 11484.77 90.70 56809.04 88888.00 2018-12-17 18:25:50.405 351 11484.73 90.72 56809.03 88888.00 2018-12-17 18:25:50.905 351 11484.90 90.75 56809.02 88888.00 2018-12-17 18:25:51.405 351 11484.92 90.74 56809.02 88888.00 2018-12-17 18:25:51.905 351 11484.85 90.74 56809.01 88888.00 2018-12-17 18:25:52.405 351 11484.87 90.74 56809.00 88888.00 2018-12-17 18:25:52.905 351 11484.80 90.74 56808.97 88888.00 2018-12-17 18:25:53.905 351 11484.91 90.73 56808.98 88888.00 2018-12-17 18:25:54.405 351 11484.87 90.67 56808.94 88888.00 2018-12-17 18:25:54.905 351 11484.86 90.66 56808.95 88888.00 2018-12-17 18:25:55.405 351 11484.94 90.66 56809.01 88888.00 2018-12-17 18:25:55.905 351 11484.96 90.64 56809.02 88888.00 2018-12-17 18:25:56.405 351 11484.97 90.63 56809.01 88888.00 2018-12-17 18:25:56.905 351 11484.96 90.68 56808.94 88888.00 2018-12-17 18:25:57.405 351 11484.92 90.70 56808.90 88888.00 2018-12-17 18:25:57.905 351 11484.96 90.73 56808.93 88888.00 2018-12-17 18:25:58.405 351 11484.97 90.70 56808.91 88888.00 2018-12-17 18:25:58.905 351 11484.91 90.67 56808.89 88888.00 2018-12-17 18:25:59.405 351 11484.94 90.67 56808.88 88888.00 2018-12-17 18:25:59.905 351 11485.07 90.69 56808.88 88888.00 2018-12-17 18:26:00.405 351 11484.99 90.68 56808.93 88888.00 2018-12-17 18:26:00.905 351 11484.96 90.63 56808.95 88888.00 2018-12-17 18:26:01.905 351 11485.01 90.66 56808.87 88888.00 2018-12-17 18:26:02.405 351 11485.01 90.69 56808.89 88888.00 2018-12-17 18:26:02.905 351 11485.07 90.66 56808.91 88888.00 2018-12-17 18:26:03.405 351 11485.06 90.67 56808.94 88888.00 2018-12-17 18:26:03.905 351 11485.01 90.67 56808.96 88888.00 2018-12-17 18:26:04.405 351 11485.08 90.66 56809.01 88888.00 2018-12-17 18:26:04.905 351 11485.08 90.62 56809.04 88888.00 2018-12-17 18:26:05.405 351 11485.05 90.62 56809.07 88888.00 2018-12-17 18:26:05.905 351 11485.14 90.66 56809.09 88888.00 2018-12-17 18:26:06.405 351 11485.16 90.66 56809.10 88888.00 2018-12-17 18:26:06.905 351 11485.10 90.69 56809.11 88888.00 2018-12-17 18:26:07.405 351 11485.13 90.75 56809.14 88888.00 2018-12-17 18:26:07.905 351 11485.12 90.70 56809.15 88888.00 2018-12-17 18:26:08.405 351 11485.12 90.74 56809.13 88888.00 2018-12-17 18:26:08.905 351 11485.17 90.77 56809.15 88888.00 2018-12-17 18:26:09.405 351 11485.13 90.74 56809.19 88888.00 2018-12-17 18:26:09.905 351 11485.08 90.74 56809.17 88888.00 2018-12-17 18:26:10.405 351 11485.13 90.72 56809.26 88888.00 2018-12-17 18:26:10.905 351 11485.10 90.70 56809.28 88888.00 2018-12-17 18:26:11.405 351 11485.04 90.76 56809.25 88888.00 2018-12-17 18:26:11.905 351 11485.08 90.82 56809.25 88888.00 2018-12-17 18:26:12.405 351 11485.07 90.74 56809.30 88888.00 2018-12-17 18:26:12.905 351 11485.07 90.72 56809.32 88888.00 2018-12-17 18:26:13.405 351 11485.19 90.74 56809.34 88888.00 2018-12-17 18:26:13.905 351 11485.21 90.76 56809.34 88888.00 2018-12-17 18:26:14.405 351 11485.13 90.76 56809.34 88888.00 2018-12-17 18:26:14.905 351 11485.18 90.77 56809.35 88888.00 2018-12-17 18:26:15.405 351 11485.18 90.75 56809.38 88888.00 2018-12-17 18:26:15.905 351 11485.14 90.77 56809.40 88888.00 2018-12-17 18:26:16.405 351 11485.17 90.81 56809.34 88888.00 2018-12-17 18:26:16.905 351 11485.18 90.77 56809.30 88888.00 2018-12-17 18:26:17.405 351 11485.11 90.75 56809.35 88888.00 2018-12-17 18:26:17.905 351 11485.23 90.74 56809.32 88888.00 2018-12-17 18:26:18.405 351 11485.26 90.73 56809.39 88888.00 2018-12-17 18:26:18.905 351 11485.20 90.75 56809.36 88888.00 2018-12-17 18:26:19.405 351 11485.24 90.79 56809.32 88888.00 2018-12-17 18:26:19.905 351 11485.25 90.76 56809.38 88888.00 2018-12-17 18:26:20.405 351 11485.20 90.80 56809.41 88888.00 2018-12-17 18:26:20.905 351 11485.25 90.82 56809.43 88888.00 2018-12-17 18:26:21.405 351 11485.21 90.80 56809.40 88888.00 2018-12-17 18:26:21.905 351 11485.14 90.80 56809.40 88888.00 2018-12-17 18:26:22.405 351 11485.16 90.80 56809.49 88888.00 2018-12-17 18:26:22.905 351 11485.19 90.76 56809.51 88888.00 2018-12-17 18:26:23.405 351 11485.12 90.79 56809.48 88888.00 2018-12-17 18:26:23.905 351 11485.13 90.73 56809.48 88888.00 2018-12-17 18:26:24.405 351 11485.18 90.70 56809.52 88888.00 2018-12-17 18:26:24.905 351 11485.10 90.66 56809.52 88888.00 2018-12-17 18:26:25.405 351 11485.07 90.67 56809.49 88888.00 2018-12-17 18:26:25.905 351 11485.12 90.72 56809.47 88888.00 2018-12-17 18:26:26.405 351 11485.13 90.70 56809.47 88888.00 2018-12-17 18:26:26.905 351 11485.14 90.74 56809.52 88888.00 2018-12-17 18:26:27.405 351 11485.11 90.75 56809.53 88888.00 2018-12-17 18:26:27.905 351 11485.10 90.82 56809.58 88888.00 2018-12-17 18:26:28.405 351 11485.17 90.81 56809.58 88888.00 2018-12-17 18:26:28.905 351 11485.18 90.76 56809.61 88888.00 2018-12-17 18:26:29.405 351 11485.17 90.74 56809.61 88888.00 2018-12-17 18:26:29.905 351 11485.23 90.73 56809.55 88888.00 2018-12-17 18:26:30.405 351 11485.20 90.74 56809.54 88888.00 2018-12-17 18:26:30.905 351 11485.07 90.75 56809.52 88888.00 2018-12-17 18:26:31.405 351 11485.10 90.75 56809.51 88888.00 2018-12-17 18:26:31.905 351 11485.16 90.69 56809.51 88888.00 2018-12-17 18:26:32.405 351 11485.12 90.72 56809.47 88888.00 2018-12-17 18:26:32.905 351 11485.16 90.75 56809.41 88888.00 2018-12-17 18:26:33.405 351 11485.17 90.68 56809.36 88888.00 2018-12-17 18:26:33.905 351 11485.06 90.67 56809.30 88888.00 2018-12-17 18:26:34.405 351 11485.12 90.64 56809.26 88888.00 2018-12-17 18:26:35.405 351 11485.16 90.60 56809.17 88888.00 2018-12-17 18:26:35.905 351 11485.25 90.62 56809.06 88888.00 2018-12-17 18:26:36.405 351 11485.23 90.64 56809.03 88888.00 2018-12-17 18:26:36.905 351 11485.11 90.60 56809.00 88888.00 2018-12-17 18:26:37.405 351 11485.23 90.54 56808.95 88888.00 2018-12-17 18:26:37.905 351 11485.27 90.50 56808.91 88888.00 2018-12-17 18:26:38.405 351 11485.23 90.50 56808.82 88888.00 2018-12-17 18:26:38.905 351 11485.26 90.53 56808.82 88888.00 2018-12-17 18:26:39.405 351 11485.27 90.47 56808.81 88888.00 2018-12-17 18:26:39.905 351 11485.21 90.43 56808.79 88888.00 2018-12-17 18:26:40.405 351 11485.21 90.46 56808.77 88888.00 2018-12-17 18:26:40.905 351 11485.23 90.45 56808.71 88888.00 2018-12-17 18:26:41.405 351 11485.19 90.42 56808.63 88888.00 2018-12-17 18:26:41.905 351 11485.23 90.42 56808.62 88888.00 2018-12-17 18:26:42.405 351 11485.26 90.38 56808.55 88888.00 2018-12-17 18:26:42.905 351 11485.24 90.34 56808.48 88888.00 2018-12-17 18:26:43.405 351 11485.24 90.36 56808.46 88888.00 2018-12-17 18:26:43.905 351 11485.25 90.33 56808.43 88888.00 2018-12-17 18:26:44.405 351 11485.23 90.32 56808.37 88888.00 2018-12-17 18:26:45.405 351 11485.25 90.26 56808.21 88888.00 2018-12-17 18:26:45.905 351 11485.30 90.18 56808.17 88888.00 2018-12-17 18:26:46.405 351 11485.35 90.15 56808.07 88888.00 2018-12-17 18:26:46.905 351 11485.31 90.09 56808.00 88888.00 2018-12-17 18:26:47.405 351 11485.31 90.07 56807.93 88888.00 2018-12-17 18:26:47.905 351 11485.39 90.11 56807.86 88888.00 2018-12-17 18:26:48.405 351 11485.39 90.09 56807.80 88888.00 2018-12-17 18:26:48.905 351 11485.31 90.05 56807.78 88888.00 2018-12-17 18:26:49.405 351 11485.33 90.02 56807.67 88888.00 2018-12-17 18:26:49.905 351 11485.35 89.94 56807.57 88888.00 2018-12-17 18:26:50.406 351 11485.34 89.96 56807.53 88888.00 2018-12-17 18:26:50.906 351 11485.39 90.00 56807.47 88888.00 2018-12-17 18:26:51.406 351 11485.49 89.98 56807.37 88888.00 2018-12-17 18:26:51.906 351 11485.42 89.99 56807.37 88888.00 2018-12-17 18:26:52.406 351 11485.41 89.98 56807.28 88888.00 2018-12-17 18:26:52.906 351 11485.46 89.95 56807.29 88888.00 2018-12-17 18:26:53.406 351 11485.40 89.91 56807.28 88888.00 2018-12-17 18:26:53.906 351 11485.39 89.95 56807.23 88888.00 2018-12-17 18:26:54.406 351 11485.40 89.94 56807.28 88888.00 2018-12-17 18:26:54.906 351 11485.33 89.99 56807.29 88888.00 2018-12-17 18:26:55.406 351 11485.42 90.00 56807.28 88888.00 2018-12-17 18:26:55.906 351 11485.42 89.96 56807.30 88888.00 2018-12-17 18:26:56.406 351 11485.32 89.89 56807.30 88888.00 2018-12-17 18:26:56.906 351 11485.42 89.87 56807.29 88888.00 2018-12-17 18:26:57.406 351 11485.45 89.91 56807.27 88888.00 2018-12-17 18:26:57.906 351 11485.42 89.94 56807.27 88888.00 2018-12-17 18:26:58.406 351 11485.46 89.87 56807.28 88888.00 2018-12-17 18:26:58.906 351 11485.49 89.82 56807.22 88888.00 2018-12-17 18:26:59.406 351 11485.41 89.82 56807.17 88888.00 2018-12-17 18:26:59.906 351 11485.44 89.79 56807.18 88888.00 2018-12-17 18:27:00.406 351 11485.46 89.80 56807.21 88888.00 2018-12-17 18:27:00.906 351 11485.40 89.80 56807.22 88888.00 2018-12-17 18:27:01.406 351 11485.42 89.82 56807.25 88888.00 2018-12-17 18:27:01.906 351 11485.48 89.80 56807.22 88888.00 2018-12-17 18:27:02.406 351 11485.48 89.81 56807.23 88888.00 2018-12-17 18:27:02.906 351 11485.42 89.85 56807.21 88888.00 2018-12-17 18:27:03.406 351 11485.49 89.81 56807.21 88888.00 2018-12-17 18:27:03.906 351 11485.47 89.79 56807.31 88888.00 2018-12-17 18:27:04.406 351 11485.52 89.82 56807.35 88888.00 2018-12-17 18:27:04.906 351 11485.55 89.82 56807.29 88888.00 2018-12-17 18:27:05.406 351 11485.49 89.79 56807.30 88888.00 2018-12-17 18:27:05.906 351 11485.59 89.81 56807.31 88888.00 2018-12-17 18:27:06.406 351 11485.56 89.81 56807.34 88888.00 2018-12-17 18:27:06.906 351 11485.52 89.82 56807.33 88888.00 2018-12-17 18:27:07.406 351 11485.51 89.88 56807.36 88888.00 2018-12-17 18:27:07.906 351 11485.51 89.84 56807.39 88888.00 2018-12-17 18:27:08.406 351 11485.51 89.82 56807.44 88888.00 2018-12-17 18:27:08.906 351 11485.58 89.86 56807.49 88888.00 2018-12-17 18:27:09.406 351 11485.62 89.86 56807.57 88888.00 2018-12-17 18:27:09.906 351 11485.65 89.80 56807.61 88888.00 2018-12-17 18:27:10.406 351 11485.66 89.84 56807.57 88888.00 2018-12-17 18:27:10.906 351 11485.65 89.84 56807.57 88888.00 2018-12-17 18:27:11.406 351 11485.58 89.82 56807.62 88888.00 2018-12-17 18:27:11.906 351 11485.68 89.87 56807.71 88888.00 2018-12-17 18:27:12.406 351 11485.73 89.89 56807.75 88888.00 2018-12-17 18:27:12.906 351 11485.67 89.88 56807.80 88888.00 2018-12-17 18:27:13.406 351 11485.72 89.87 56807.86 88888.00 2018-12-17 18:27:13.906 351 11485.74 89.87 56807.93 88888.00 2018-12-17 18:27:14.406 351 11485.69 89.91 56807.99 88888.00 2018-12-17 18:27:14.906 351 11485.67 89.96 56808.05 88888.00 2018-12-17 18:27:15.406 351 11485.68 89.96 56808.12 88888.00 2018-12-17 18:27:15.906 351 11485.66 89.99 56808.14 88888.00 2018-12-17 18:27:16.906 351 11485.74 90.02 56808.24 88888.00 2018-12-17 18:27:17.406 351 11485.65 90.01 56808.27 88888.00 2018-12-17 18:27:17.906 351 11485.72 90.04 56808.37 88888.00 2018-12-17 18:27:18.406 351 11485.72 90.05 56808.40 88888.00 2018-12-17 18:27:18.906 351 11485.67 90.02 56808.46 88888.00 2018-12-17 18:27:19.406 351 11485.66 90.04 56808.58 88888.00 2018-12-17 18:27:19.906 351 11485.69 90.02 56808.63 88888.00 2018-12-17 18:27:20.406 351 11485.60 90.04 56808.62 88888.00 2018-12-17 18:27:20.906 351 11485.65 90.02 56808.61 88888.00 2018-12-17 18:27:21.406 351 11485.74 89.99 56808.65 88888.00 2018-12-17 18:27:21.906 351 11485.66 89.98 56808.70 88888.00 2018-12-17 18:27:22.406 351 11485.63 89.98 56808.72 88888.00 2018-12-17 18:27:22.906 351 11485.60 89.94 56808.71 88888.00 2018-12-17 18:27:23.406 351 11485.55 89.91 56808.81 88888.00 2018-12-17 18:27:23.906 351 11485.55 89.91 56808.90 88888.00 2018-12-17 18:27:24.906 351 11485.54 89.95 56808.91 88888.00 2018-12-17 18:27:25.406 351 11485.53 89.89 56808.98 88888.00 2018-12-17 18:27:25.906 351 11485.55 89.92 56809.01 88888.00 2018-12-17 18:27:26.906 351 11485.44 89.95 56809.01 88888.00 2018-12-17 18:27:27.406 351 11485.47 89.88 56809.02 88888.00 2018-12-17 18:27:27.906 351 11485.32 89.89 56809.09 88888.00 2018-12-17 18:27:28.406 351 11485.31 89.91 56809.19 88888.00 2018-12-17 18:27:28.906 351 11485.33 89.88 56809.14 88888.00 2018-12-17 18:27:29.406 351 11485.31 89.87 56809.17 88888.00 2018-12-17 18:27:29.906 351 11485.28 89.84 56809.11 88888.00 2018-12-17 18:27:30.406 351 11485.28 89.81 56809.09 88888.00 2018-12-17 18:27:30.906 351 11485.20 89.85 56809.10 88888.00 2018-12-17 18:27:31.406 351 11485.16 89.84 56809.11 88888.00 2018-12-17 18:27:31.906 351 11485.18 89.82 56809.13 88888.00 2018-12-17 18:27:32.406 351 11485.13 89.80 56809.17 88888.00 2018-12-17 18:27:32.906 351 11485.12 89.80 56809.16 88888.00 2018-12-17 18:27:33.406 351 11485.18 89.78 56809.19 88888.00 2018-12-17 18:27:33.906 351 11485.10 89.75 56809.19 88888.00 2018-12-17 18:27:34.406 351 11484.97 89.73 56809.25 88888.00 2018-12-17 18:27:34.906 351 11485.00 89.72 56809.25 88888.00 2018-12-17 18:27:35.406 351 11484.93 89.68 56809.26 88888.00 2018-12-17 18:27:35.906 351 11484.85 89.72 56809.26 88888.00 2018-12-17 18:27:36.406 351 11484.90 89.68 56809.23 88888.00 2018-12-17 18:27:36.906 351 11484.87 89.66 56809.20 88888.00 2018-12-17 18:27:37.406 351 11484.82 89.62 56809.23 88888.00 2018-12-17 18:27:37.906 351 11484.87 89.60 56809.26 88888.00 2018-12-17 18:27:38.406 351 11484.83 89.58 56809.27 88888.00 2018-12-17 18:27:38.906 351 11484.77 89.61 56809.28 88888.00 2018-12-17 18:27:39.406 351 11484.79 89.58 56809.32 88888.00 2018-12-17 18:27:39.906 351 11484.72 89.55 56809.33 88888.00 2018-12-17 18:27:40.406 351 11484.70 89.54 56809.33 88888.00 2018-12-17 18:27:40.906 351 11484.73 89.53 56809.30 88888.00 2018-12-17 18:27:41.406 351 11484.71 89.53 56809.32 88888.00 2018-12-17 18:27:41.906 351 11484.72 89.52 56809.40 88888.00 2018-12-17 18:27:42.406 351 11484.72 89.47 56809.41 88888.00 2018-12-17 18:27:42.906 351 11484.64 89.46 56809.39 88888.00 2018-12-17 18:27:43.406 351 11484.55 89.45 56809.40 88888.00 2018-12-17 18:27:43.906 351 11484.56 89.43 56809.38 88888.00 2018-12-17 18:27:44.406 351 11484.52 89.45 56809.40 88888.00 2018-12-17 18:27:44.906 351 11484.45 89.50 56809.39 88888.00 2018-12-17 18:27:45.406 351 11484.48 89.48 56809.43 88888.00 2018-12-17 18:27:45.906 351 11484.47 89.41 56809.42 88888.00 2018-12-17 18:27:46.406 351 11484.42 89.41 56809.45 88888.00 2018-12-17 18:27:46.906 351 11484.47 89.40 56809.48 88888.00 2018-12-17 18:27:47.406 351 11484.42 89.40 56809.52 88888.00 2018-12-17 18:27:48.406 351 11484.37 89.36 56809.38 88888.00 2018-12-17 18:27:48.906 351 11484.33 89.32 56809.36 88888.00 2018-12-17 18:27:49.406 351 11484.35 89.31 56809.47 88888.00 2018-12-17 18:27:49.906 351 11484.35 89.37 56809.49 88888.00 2018-12-17 18:27:50.406 351 11484.23 89.31 56809.48 88888.00 2018-12-17 18:27:50.906 351 11484.20 89.26 56809.49 88888.00 2018-12-17 18:27:51.406 351 11484.23 89.24 56809.51 88888.00 2018-12-17 18:27:51.906 351 11484.26 89.21 56809.40 88888.00 2018-12-17 18:27:52.406 351 11484.20 89.19 56809.36 88888.00 2018-12-17 18:27:52.906 351 11484.19 89.25 56809.41 88888.00 2018-12-17 18:27:53.406 351 11484.17 89.25 56809.41 88888.00 2018-12-17 18:27:53.906 351 11484.10 89.25 56809.41 88888.00 2018-12-17 18:27:54.406 351 11484.06 89.25 56809.45 88888.00 2018-12-17 18:27:54.906 351 11484.03 89.25 56809.48 88888.00 2018-12-17 18:27:55.406 351 11483.96 89.23 56809.49 88888.00 2018-12-17 18:27:55.906 351 11484.02 89.20 56809.55 88888.00 2018-12-17 18:27:56.406 351 11484.01 89.16 56809.54 88888.00 2018-12-17 18:27:56.906 351 11483.94 89.20 56809.53 88888.00 2018-12-17 18:27:57.406 351 11483.94 89.19 56809.55 88888.00 2018-12-17 18:27:58.406 351 11483.84 89.18 56809.49 88888.00 2018-12-17 18:27:58.906 351 11483.87 89.18 56809.49 88888.00 2018-12-17 18:27:59.406 351 11483.87 89.12 56809.48 88888.00 2018-12-17 18:27:59.906 351 11483.79 89.11 56809.54 88888.00 2018-12-17 18:28:00.406 351 11483.80 89.14 56809.55 88888.00 2018-12-17 18:28:00.906 351 11483.82 89.18 56809.58 88888.00 2018-12-17 18:28:01.406 351 11483.81 89.18 56809.59 88888.00 2018-12-17 18:28:01.906 351 11483.80 89.20 56809.61 88888.00 2018-12-17 18:28:02.406 351 11483.82 89.20 56809.62 88888.00 2018-12-17 18:28:02.906 351 11483.74 89.21 56809.65 88888.00 2018-12-17 18:28:03.406 351 11483.81 89.23 56809.68 88888.00 2018-12-17 18:28:03.906 351 11483.78 89.24 56809.73 88888.00 2018-12-17 18:28:04.406 351 11483.74 89.25 56809.77 88888.00 2018-12-17 18:28:04.906 351 11483.75 89.28 56809.73 88888.00 2018-12-17 18:28:05.406 351 11483.77 89.30 56809.70 88888.00 2018-12-17 18:28:05.906 351 11483.65 89.30 56809.72 88888.00 2018-12-17 18:28:06.406 351 11483.65 89.32 56809.78 88888.00 2018-12-17 18:28:06.906 351 11483.64 89.32 56809.80 88888.00 2018-12-17 18:28:07.406 351 11483.61 89.38 56809.88 88888.00 2018-12-17 18:28:08.406 351 11483.64 89.43 56809.87 88888.00 2018-12-17 18:28:08.906 351 11483.60 89.46 56809.86 88888.00 2018-12-17 18:28:09.406 351 11483.61 89.54 56809.86 88888.00 2018-12-17 18:28:09.906 351 11483.59 89.53 56809.91 88888.00 2018-12-17 18:28:10.406 351 11483.51 89.59 56809.93 88888.00 2018-12-17 18:28:10.906 351 11483.54 89.68 56809.92 88888.00 2018-12-17 18:28:11.406 351 11483.60 89.60 56809.96 88888.00 2018-12-17 18:28:11.906 351 11483.58 89.64 56809.99 88888.00 2018-12-17 18:28:12.406 351 11483.55 89.68 56809.99 88888.00 2018-12-17 18:28:12.906 351 11483.54 89.68 56809.97 88888.00 2018-12-17 18:28:13.406 351 11483.47 89.71 56810.00 88888.00 2018-12-17 18:28:13.906 351 11483.51 89.70 56809.97 88888.00 2018-12-17 18:28:14.406 351 11483.53 89.70 56809.99 88888.00 2018-12-17 18:28:14.906 351 11483.50 89.68 56809.99 88888.00 2018-12-17 18:28:15.406 351 11483.52 89.71 56809.99 88888.00 2018-12-17 18:28:15.906 351 11483.52 89.66 56810.00 88888.00 2018-12-17 18:28:16.406 351 11483.47 89.66 56809.99 88888.00 2018-12-17 18:28:16.906 351 11483.45 89.61 56809.94 88888.00 2018-12-17 18:28:17.406 351 11483.45 89.58 56809.92 88888.00 2018-12-17 18:28:17.906 351 11483.43 89.57 56809.86 88888.00 2018-12-17 18:28:18.406 351 11483.47 89.61 56809.85 88888.00 2018-12-17 18:28:18.906 351 11483.54 89.58 56809.83 88888.00 2018-12-17 18:28:19.406 351 11483.48 89.51 56809.80 88888.00 2018-12-17 18:28:19.906 351 11483.48 89.48 56809.84 88888.00 2018-12-17 18:28:20.406 351 11483.43 89.52 56809.79 88888.00 2018-12-17 18:28:20.906 351 11483.43 89.52 56809.73 88888.00 2018-12-17 18:28:21.406 351 11483.47 89.50 56809.71 88888.00 2018-12-17 18:28:21.906 351 11483.53 89.53 56809.73 88888.00 2018-12-17 18:28:22.406 351 11483.47 89.54 56809.74 88888.00 2018-12-17 18:28:22.906 351 11483.48 89.58 56809.70 88888.00 2018-12-17 18:28:23.406 351 11483.52 89.52 56809.62 88888.00 2018-12-17 18:28:23.906 351 11483.45 89.50 56809.58 88888.00 2018-12-17 18:28:24.406 351 11483.50 89.54 56809.60 88888.00 2018-12-17 18:28:24.906 351 11483.50 89.52 56809.60 88888.00 2018-12-17 18:28:25.406 351 11483.43 89.51 56809.60 88888.00 2018-12-17 18:28:25.906 351 11483.46 89.51 56809.62 88888.00 2018-12-17 18:28:26.406 351 11483.52 89.45 56809.67 88888.00 2018-12-17 18:28:26.906 351 11483.51 89.45 56809.71 88888.00 2018-12-17 18:28:27.406 351 11483.50 89.43 56809.72 88888.00 2018-12-17 18:28:27.906 351 11483.46 89.40 56809.75 88888.00 2018-12-17 18:28:28.406 351 11483.36 89.41 56809.81 88888.00 2018-12-17 18:28:28.906 351 11483.43 89.43 56809.83 88888.00 2018-12-17 18:28:29.906 351 11483.36 89.44 56809.72 88888.00 2018-12-17 18:28:30.406 351 11483.34 89.47 56809.72 88888.00 2018-12-17 18:28:30.906 351 11483.40 89.50 56809.78 88888.00 2018-12-17 18:28:31.406 351 11483.30 89.50 56809.84 88888.00 2018-12-17 18:28:31.906 351 11483.32 89.48 56809.87 88888.00 2018-12-17 18:28:32.406 351 11483.31 89.47 56809.93 88888.00 2018-12-17 18:28:32.906 351 11483.27 89.47 56809.88 88888.00 2018-12-17 18:28:33.406 351 11483.30 89.52 56809.91 88888.00 2018-12-17 18:28:33.906 351 11483.31 89.55 56809.94 88888.00 2018-12-17 18:28:34.406 351 11483.25 89.52 56809.93 88888.00 2018-12-17 18:28:34.906 351 11483.29 89.55 56810.00 88888.00 2018-12-17 18:28:35.406 351 11483.32 89.61 56810.06 88888.00 2018-12-17 18:28:35.906 351 11483.19 89.67 56810.04 88888.00 2018-12-17 18:28:36.406 351 11483.20 89.72 56810.11 88888.00 2018-12-17 18:28:36.906 351 11483.20 89.68 56810.13 88888.00 2018-12-17 18:28:37.406 351 11483.15 89.71 56810.12 88888.00 2018-12-17 18:28:37.906 351 11483.12 89.78 56810.17 88888.00 2018-12-17 18:28:38.406 351 11483.13 89.79 56810.23 88888.00 2018-12-17 18:28:38.906 351 11483.04 89.77 56810.24 88888.00 2018-12-17 18:28:39.906 351 11483.10 89.80 56810.22 88888.00 2018-12-17 18:28:40.406 351 11483.05 89.80 56810.22 88888.00 2018-12-17 18:28:40.906 351 11483.10 89.82 56810.22 88888.00 2018-12-17 18:28:41.406 351 11483.13 89.78 56810.22 88888.00 2018-12-17 18:28:41.906 351 11483.11 89.80 56810.26 88888.00 2018-12-17 18:28:42.406 351 11483.08 89.82 56810.28 88888.00 2018-12-17 18:28:42.906 351 11483.08 89.75 56810.19 88888.00 2018-12-17 18:28:43.406 351 11483.04 89.79 56810.12 88888.00 2018-12-17 18:28:43.906 351 11483.09 89.82 56810.11 88888.00 2018-12-17 18:28:44.406 351 11483.12 89.82 56810.15 88888.00 2018-12-17 18:28:44.906 351 11483.13 89.80 56810.15 88888.00 2018-12-17 18:28:45.406 351 11483.12 89.82 56810.19 88888.00 2018-12-17 18:28:45.906 351 11483.18 89.84 56810.18 88888.00 2018-12-17 18:28:46.406 351 11483.16 89.81 56810.15 88888.00 2018-12-17 18:28:46.906 351 11483.24 89.84 56810.18 88888.00 2018-12-17 18:28:47.907 351 11483.09 89.82 56810.10 88888.00 2018-12-17 18:28:48.407 351 11483.13 89.86 56810.06 88888.00 2018-12-17 18:28:48.907 351 11483.15 89.84 56809.99 88888.00 2018-12-17 18:28:49.407 351 11483.18 89.84 56809.92 88888.00 2018-12-17 18:28:49.907 351 11483.22 89.82 56809.96 88888.00 2018-12-17 18:28:50.407 351 11483.24 89.82 56809.92 88888.00 2018-12-17 18:28:50.907 351 11483.26 89.80 56809.90 88888.00 2018-12-17 18:28:51.407 351 11483.27 89.80 56809.84 88888.00 2018-12-17 18:28:51.907 351 11483.26 89.75 56809.84 88888.00 2018-12-17 18:28:52.407 351 11483.26 89.60 56809.79 88888.00 2018-12-17 18:28:52.907 351 11483.30 89.68 56809.73 88888.00 2018-12-17 18:28:53.407 351 11483.32 89.72 56809.68 88888.00 2018-12-17 18:28:53.907 351 11483.34 89.75 56809.72 88888.00 2018-12-17 18:28:54.407 351 11483.38 89.78 56809.68 88888.00 2018-12-17 18:28:54.907 351 11483.44 89.73 56809.67 88888.00 2018-12-17 18:28:55.407 351 11483.37 89.70 56809.67 88888.00 2018-12-17 18:28:55.907 351 11483.39 89.73 56809.62 88888.00 2018-12-17 18:28:56.407 351 11483.52 89.72 56809.53 88888.00 2018-12-17 18:28:56.907 351 11483.48 89.70 56809.52 88888.00 2018-12-17 18:28:57.407 351 11483.52 89.71 56809.49 88888.00 2018-12-17 18:28:57.907 351 11483.52 89.67 56809.49 88888.00 2018-12-17 18:28:58.407 351 11483.54 89.65 56809.47 88888.00 2018-12-17 18:28:58.907 351 11483.58 89.67 56809.45 88888.00 2018-12-17 18:28:59.407 351 11483.59 89.67 56809.41 88888.00 2018-12-17 18:28:59.907 351 11483.59 89.66 56809.38 88888.00 2018-12-17 18:29:00.407 351 11483.60 89.65 56809.38 88888.00 2018-12-17 18:29:00.907 351 11483.62 89.60 56809.34 88888.00 2018-12-17 18:29:01.407 351 11483.57 89.61 56809.35 88888.00 2018-12-17 18:29:01.907 351 11483.64 89.61 56809.30 88888.00 2018-12-17 18:29:02.407 351 11483.68 89.60 56809.23 88888.00 2018-12-17 18:29:02.907 351 11483.62 89.59 56809.29 88888.00 2018-12-17 18:29:03.407 351 11483.55 89.58 56809.26 88888.00 2018-12-17 18:29:03.907 351 11483.64 89.53 56809.21 88888.00 2018-12-17 18:29:04.407 351 11483.58 89.48 56809.20 88888.00 2018-12-17 18:29:04.907 351 11483.61 89.53 56809.17 88888.00 2018-12-17 18:29:05.407 351 11483.69 89.51 56809.16 88888.00 2018-12-17 18:29:05.907 351 11483.62 89.46 56809.19 88888.00 2018-12-17 18:29:06.407 351 11483.59 89.51 56809.17 88888.00 2018-12-17 18:29:06.907 351 11483.62 89.52 56809.16 88888.00 2018-12-17 18:29:07.407 351 11483.60 89.50 56809.17 88888.00 2018-12-17 18:29:07.907 351 11483.66 89.46 56809.19 88888.00 2018-12-17 18:29:08.407 351 11483.64 89.48 56809.20 88888.00 2018-12-17 18:29:08.907 351 11483.62 89.46 56809.14 88888.00 2018-12-17 18:29:09.407 351 11483.65 89.48 56809.10 88888.00 2018-12-17 18:29:09.907 351 11483.69 89.45 56809.11 88888.00 2018-12-17 18:29:11.407 351 11483.75 89.40 56809.06 88888.00 2018-12-17 18:29:11.907 351 11483.67 89.43 56809.03 88888.00 2018-12-17 18:29:12.407 351 11483.59 89.45 56809.09 88888.00 2018-12-17 18:29:12.907 351 11483.55 89.44 56809.04 88888.00 2018-12-17 18:29:13.407 351 11483.50 89.40 56809.07 88888.00 2018-12-17 18:29:13.907 351 11483.48 89.43 56808.98 88888.00 2018-12-17 18:29:14.407 351 11483.54 89.37 56808.96 88888.00 2018-12-17 18:29:14.907 351 11483.53 89.31 56809.01 88888.00 2018-12-17 18:29:15.407 351 11483.54 89.33 56809.04 88888.00 2018-12-17 18:29:15.907 351 11483.65 89.37 56809.02 88888.00 2018-12-17 18:29:16.407 351 11483.60 89.32 56808.98 88888.00 2018-12-17 18:29:16.907 351 11483.59 89.30 56808.95 88888.00 2018-12-17 18:29:17.407 351 11483.60 89.32 56808.94 88888.00 2018-12-17 18:29:17.907 351 11483.54 89.32 56808.93 88888.00 2018-12-17 18:29:18.407 351 11483.57 89.36 56808.88 88888.00 2018-12-17 18:29:18.907 351 11483.59 89.39 56808.93 88888.00 2018-12-17 18:29:19.407 351 11483.52 89.33 56808.90 88888.00 2018-12-17 18:29:19.907 351 11483.53 89.31 56808.85 88888.00 2018-12-17 18:29:20.407 351 11483.60 89.26 56808.81 88888.00 2018-12-17 18:29:20.907 351 11483.53 89.25 56808.74 88888.00 2018-12-17 18:29:21.407 351 11483.54 89.27 56808.69 88888.00 2018-12-17 18:29:21.907 351 11483.60 89.24 56808.64 88888.00 2018-12-17 18:29:22.407 351 11483.55 89.23 56808.57 88888.00 2018-12-17 18:29:22.907 351 11483.53 89.28 56808.58 88888.00 2018-12-17 18:29:23.407 351 11483.52 89.27 56808.49 88888.00 2018-12-17 18:29:23.907 351 11483.50 89.25 56808.40 88888.00 2018-12-17 18:29:24.407 351 11483.55 89.24 56808.34 88888.00 2018-12-17 18:29:24.907 351 11483.59 89.21 56808.29 88888.00 2018-12-17 18:29:25.407 351 11483.53 89.16 56808.24 88888.00 2018-12-17 18:29:25.907 351 11483.52 89.14 56808.17 88888.00 2018-12-17 18:29:26.407 351 11483.54 89.12 56808.07 88888.00 2018-12-17 18:29:26.907 351 11483.58 89.09 56808.00 88888.00 2018-12-17 18:29:27.407 351 11483.57 89.10 56808.04 88888.00 2018-12-17 18:29:27.907 351 11483.60 89.09 56807.97 88888.00 2018-12-17 18:29:28.407 351 11483.53 89.06 56807.87 88888.00 2018-12-17 18:29:28.907 351 11483.55 89.06 56807.85 88888.00 2018-12-17 18:29:29.407 351 11483.69 89.04 56807.81 88888.00 2018-12-17 18:29:29.907 351 11483.61 88.98 56807.72 88888.00 2018-12-17 18:29:30.407 351 11483.60 89.03 56807.71 88888.00 2018-12-17 18:29:30.907 351 11483.68 89.05 56807.66 88888.00 2018-12-17 18:29:31.407 351 11483.64 89.04 56807.56 88888.00 2018-12-17 18:29:31.907 351 11483.64 88.99 56807.55 88888.00 2018-12-17 18:29:32.407 351 11483.73 89.00 56807.48 88888.00 2018-12-17 18:29:32.907 351 11483.75 89.02 56807.43 88888.00 2018-12-17 18:29:33.407 351 11483.74 89.03 56807.41 88888.00 2018-12-17 18:29:33.907 351 11483.81 89.04 56807.39 88888.00 2018-12-17 18:29:34.407 351 11483.81 88.98 56807.33 88888.00 2018-12-17 18:29:34.907 351 11483.86 89.02 56807.33 88888.00 2018-12-17 18:29:35.407 351 11483.93 89.00 56807.31 88888.00 2018-12-17 18:29:35.907 351 11483.94 89.06 56807.33 88888.00 2018-12-17 18:29:36.407 351 11483.92 89.10 56807.28 88888.00 2018-12-17 18:29:36.907 351 11484.02 89.11 56807.21 88888.00 2018-12-17 18:29:37.407 351 11484.01 89.07 56807.07 88888.00 2018-12-17 18:29:37.907 351 11484.06 89.10 56807.05 88888.00 2018-12-17 18:29:38.407 351 11484.12 89.09 56807.04 88888.00 2018-12-17 18:29:38.907 351 11484.16 89.07 56807.01 88888.00 2018-12-17 18:29:39.407 351 11484.20 89.06 56807.07 88888.00 2018-12-17 18:29:39.907 351 11484.30 89.06 56807.02 88888.00 2018-12-17 18:29:40.407 351 11484.29 89.06 56806.95 88888.00 2018-12-17 18:29:40.907 351 11484.27 89.06 56806.98 88888.00 2018-12-17 18:29:41.407 351 11484.33 88.99 56806.92 88888.00 2018-12-17 18:29:41.907 351 11484.30 88.97 56806.89 88888.00 2018-12-17 18:29:42.407 351 11484.38 89.02 56806.91 88888.00 2018-12-17 18:29:42.907 351 11484.45 88.98 56806.95 88888.00 2018-12-17 18:29:43.407 351 11484.41 88.97 56806.96 88888.00 2018-12-17 18:29:43.907 351 11484.48 89.02 56806.91 88888.00 2018-12-17 18:29:44.407 351 11484.54 89.02 56806.97 88888.00 2018-12-17 18:29:44.907 351 11484.55 88.99 56806.99 88888.00 2018-12-17 18:29:45.407 351 11484.56 89.04 56807.03 88888.00 2018-12-17 18:29:45.907 351 11484.66 88.99 56807.04 88888.00 2018-12-17 18:29:46.407 351 11484.72 89.00 56807.04 88888.00 2018-12-17 18:29:46.907 351 11484.76 89.03 56806.98 88888.00 2018-12-17 18:29:47.407 351 11484.85 88.98 56807.02 88888.00 2018-12-17 18:29:47.907 351 11484.82 88.99 56807.03 88888.00 2018-12-17 18:29:48.407 351 11484.83 89.03 56807.08 88888.00 2018-12-17 18:29:48.907 351 11484.93 89.02 56807.08 88888.00 2018-12-17 18:29:49.407 351 11484.90 88.97 56807.10 88888.00 2018-12-17 18:29:49.907 351 11484.94 88.97 56807.14 88888.00 2018-12-17 18:29:50.407 351 11485.03 88.98 56807.16 88888.00 2018-12-17 18:29:50.907 351 11485.03 88.94 56807.10 88888.00 2018-12-17 18:29:51.407 351 11485.05 88.99 56807.18 88888.00 2018-12-17 18:29:51.907 351 11485.10 88.98 56807.20 88888.00 2018-12-17 18:29:52.907 351 11485.08 88.84 56807.15 88888.00 2018-12-17 18:29:53.407 351 11485.13 88.83 56807.12 88888.00 2018-12-17 18:29:53.907 351 11485.14 88.80 56807.08 88888.00 2018-12-17 18:29:54.407 351 11485.18 88.79 56807.09 88888.00 2018-12-17 18:29:54.907 351 11485.27 88.78 56807.09 88888.00 2018-12-17 18:29:55.407 351 11485.24 88.78 56807.07 88888.00 2018-12-17 18:29:55.907 351 11485.23 88.83 56806.99 88888.00 2018-12-17 18:29:56.407 351 11485.32 88.73 56806.92 88888.00 2018-12-17 18:29:56.907 351 11485.28 88.64 56806.88 88888.00 2018-12-17 18:29:57.407 351 11485.30 88.64 56806.76 88888.00 2018-12-17 18:29:57.907 351 11485.32 88.65 56806.69 88888.00 2018-12-17 18:29:58.407 351 11485.34 88.63 56806.66 88888.00 2018-12-17 18:29:58.907 351 11485.34 88.63 56806.67 88888.00 2018-12-17 18:29:59.407 351 11485.39 88.59 56806.63 88888.00 2018-12-17 18:29:59.907 351 11485.41 88.58 56806.52 88888.00 2018-12-17 18:30:00.407 351 11485.41 88.53 56806.46 88888.00 2018-12-17 18:30:00.907 351 11485.45 88.57 56806.38 88888.00 2018-12-17 18:30:01.407 351 11485.51 88.53 56806.30 88888.00 2018-12-17 18:30:01.907 351 11485.39 88.49 56806.25 88888.00 2018-12-17 18:30:02.907 351 11485.40 88.41 56806.01 88888.00 2018-12-17 18:30:03.407 351 11485.42 88.39 56805.88 88888.00 2018-12-17 18:30:03.907 351 11485.51 88.46 56805.80 88888.00 2018-12-17 18:30:04.407 351 11485.47 88.42 56805.69 88888.00 2018-12-17 18:30:04.907 351 11485.48 88.42 56805.68 88888.00 2018-12-17 18:30:05.407 351 11485.56 88.37 56805.66 88888.00 2018-12-17 18:30:05.907 351 11485.58 88.35 56805.56 88888.00 2018-12-17 18:30:06.407 351 11485.55 88.36 56805.45 88888.00 2018-12-17 18:30:06.907 351 11485.68 88.32 56805.36 88888.00 2018-12-17 18:30:07.407 351 11485.74 88.32 56805.35 88888.00 2018-12-17 18:30:07.907 351 11485.75 88.38 56805.26 88888.00 2018-12-17 18:30:08.407 351 11485.80 88.30 56805.17 88888.00 2018-12-17 18:30:08.907 351 11485.80 88.23 56805.11 88888.00 2018-12-17 18:30:09.407 351 11485.75 88.23 56805.12 88888.00 2018-12-17 18:30:09.907 351 11485.79 88.25 56805.02 88888.00 2018-12-17 18:30:10.407 351 11485.79 88.24 56804.96 88888.00 2018-12-17 18:30:10.907 351 11485.86 88.23 56804.91 88888.00 2018-12-17 18:30:11.407 351 11485.95 88.23 56804.83 88888.00 2018-12-17 18:30:11.907 351 11485.89 88.26 56804.79 88888.00 2018-12-17 18:30:12.407 351 11485.87 88.25 56804.84 88888.00 2018-12-17 18:30:12.907 351 11485.96 88.23 56804.77 88888.00 2018-12-17 18:30:13.407 351 11485.94 88.18 56804.72 88888.00 2018-12-17 18:30:13.907 351 11485.97 88.21 56804.72 88888.00 2018-12-17 18:30:14.407 351 11486.09 88.16 56804.60 88888.00 2018-12-17 18:30:14.907 351 11486.12 88.11 56804.47 88888.00 2018-12-17 18:30:15.407 351 11486.16 88.10 56804.41 88888.00 2018-12-17 18:30:15.907 351 11486.23 88.05 56804.38 88888.00 2018-12-17 18:30:16.407 351 11486.24 88.01 56804.32 88888.00 2018-12-17 18:30:16.907 351 11486.30 87.87 56804.27 88888.00 2018-12-17 18:30:17.407 351 11486.43 87.88 56804.19 88888.00 2018-12-17 18:30:17.907 351 11486.40 87.90 56804.12 88888.00 2018-12-17 18:30:18.407 351 11486.45 87.94 56804.09 88888.00 2018-12-17 18:30:18.907 351 11486.57 87.94 56804.10 88888.00 2018-12-17 18:30:19.407 351 11486.60 87.83 56803.95 88888.00 2018-12-17 18:30:19.907 351 11486.60 87.82 56803.88 88888.00 2018-12-17 18:30:20.407 351 11486.67 87.78 56803.82 88888.00 2018-12-17 18:30:20.907 351 11486.71 87.75 56803.74 88888.00 2018-12-17 18:30:21.407 351 11486.73 87.77 56803.75 88888.00 2018-12-17 18:30:21.907 351 11486.90 87.75 56803.65 88888.00 2018-12-17 18:30:22.407 351 11486.92 87.71 56803.59 88888.00 2018-12-17 18:30:22.907 351 11486.91 87.71 56803.63 88888.00 2018-12-17 18:30:23.407 351 11486.99 87.64 56803.65 88888.00 2018-12-17 18:30:23.907 351 11487.00 87.63 56803.64 88888.00 2018-12-17 18:30:24.407 351 11487.04 87.56 56803.62 88888.00 2018-12-17 18:30:24.907 351 11487.13 87.53 56803.61 88888.00 2018-12-17 18:30:25.407 351 11487.18 87.51 56803.56 88888.00 2018-12-17 18:30:25.907 351 11487.18 87.58 56803.51 88888.00 2018-12-17 18:30:26.407 351 11487.25 87.57 56803.51 88888.00 2018-12-17 18:30:26.907 351 11487.25 87.49 56803.49 88888.00 2018-12-17 18:30:27.407 351 11487.26 87.50 56803.55 88888.00 2018-12-17 18:30:27.907 351 11487.33 87.51 56803.59 88888.00 2018-12-17 18:30:28.407 351 11487.32 87.50 56803.69 88888.00 2018-12-17 18:30:28.907 351 11487.34 87.51 56803.70 88888.00 2018-12-17 18:30:29.407 351 11487.42 87.48 56803.74 88888.00 2018-12-17 18:30:29.907 351 11487.42 87.43 56803.77 88888.00 2018-12-17 18:30:30.407 351 11487.48 87.43 56803.82 88888.00 2018-12-17 18:30:30.907 351 11487.57 87.47 56803.82 88888.00 2018-12-17 18:30:31.407 351 11487.55 87.43 56803.80 88888.00 2018-12-17 18:30:31.907 351 11487.51 87.44 56803.83 88888.00 2018-12-17 18:30:32.407 351 11487.57 87.44 56803.89 88888.00 2018-12-17 18:30:32.907 351 11487.50 87.41 56804.01 88888.00 2018-12-17 18:30:33.407 351 11487.47 87.41 56804.09 88888.00 2018-12-17 18:30:34.407 351 11487.50 87.40 56804.18 88888.00 2018-12-17 18:30:34.907 351 11487.47 87.40 56804.21 88888.00 2018-12-17 18:30:35.407 351 11487.50 87.40 56804.28 88888.00 2018-12-17 18:30:35.907 351 11487.48 87.35 56804.27 88888.00 2018-12-17 18:30:36.407 351 11487.46 87.34 56804.28 88888.00 2018-12-17 18:30:36.907 351 11487.50 87.32 56804.31 88888.00 2018-12-17 18:30:37.407 351 11487.48 87.29 56804.32 88888.00 2018-12-17 18:30:37.907 351 11487.48 87.27 56804.33 88888.00 2018-12-17 18:30:38.407 351 11487.53 87.27 56804.34 88888.00 2018-12-17 18:30:38.907 351 11487.48 87.23 56804.32 88888.00 2018-12-17 18:30:39.408 351 11487.44 87.27 56804.31 88888.00 2018-12-17 18:30:39.908 351 11487.48 87.20 56804.29 88888.00 2018-12-17 18:30:40.408 351 11487.47 87.19 56804.32 88888.00 2018-12-17 18:30:40.908 351 11487.44 87.19 56804.32 88888.00 2018-12-17 18:30:41.408 351 11487.55 87.17 56804.29 88888.00 2018-12-17 18:30:41.908 351 11487.53 87.16 56804.23 88888.00 2018-12-17 18:30:42.408 351 11487.51 87.17 56804.19 88888.00 2018-12-17 18:30:42.908 351 11487.56 87.14 56804.18 88888.00 2018-12-17 18:30:43.408 351 11487.48 87.13 56804.18 88888.00 2018-12-17 18:30:43.908 351 11487.48 87.16 56804.19 88888.00 2018-12-17 18:30:44.408 351 11487.56 87.17 56804.15 88888.00 2018-12-17 18:30:44.908 351 11487.55 87.14 56804.10 88888.00 2018-12-17 18:30:45.408 351 11487.56 87.17 56804.09 88888.00 2018-12-17 18:30:45.908 351 11487.61 87.22 56804.09 88888.00 2018-12-17 18:30:46.408 351 11487.58 87.25 56804.08 88888.00 2018-12-17 18:30:46.908 351 11487.57 87.27 56804.09 88888.00 2018-12-17 18:30:47.408 351 11487.63 87.28 56804.09 88888.00 2018-12-17 18:30:47.908 351 11487.68 87.33 56804.02 88888.00 2018-12-17 18:30:48.408 351 11487.75 87.33 56804.00 88888.00 2018-12-17 18:30:48.908 351 11487.82 87.36 56803.99 88888.00 2018-12-17 18:30:49.408 351 11487.82 87.40 56804.02 88888.00 2018-12-17 18:30:49.908 351 11487.83 87.42 56804.04 88888.00 2018-12-17 18:30:50.408 351 11487.94 87.51 56804.07 88888.00 2018-12-17 18:30:50.908 351 11487.91 87.55 56804.08 88888.00 2018-12-17 18:30:51.408 351 11487.96 87.60 56804.06 88888.00 2018-12-17 18:30:51.908 351 11488.02 87.69 56804.08 88888.00 2018-12-17 18:30:52.408 351 11488.05 87.64 56804.09 88888.00 2018-12-17 18:30:52.908 351 11488.09 87.69 56804.14 88888.00 2018-12-17 18:30:53.408 351 11488.15 87.73 56804.21 88888.00 2018-12-17 18:30:53.908 351 11488.12 87.78 56804.26 88888.00 2018-12-17 18:30:54.408 351 11488.16 87.83 56804.35 88888.00 2018-12-17 18:30:54.908 351 11488.24 87.83 56804.42 88888.00 2018-12-17 18:30:55.408 351 11488.24 87.83 56804.44 88888.00 2018-12-17 18:30:55.908 351 11488.31 87.89 56804.42 88888.00 2018-12-17 18:30:56.408 351 11488.43 87.95 56804.53 88888.00 2018-12-17 18:30:56.908 351 11488.36 87.94 56804.64 88888.00 2018-12-17 18:30:57.408 351 11488.32 87.98 56804.67 88888.00 2018-12-17 18:30:57.908 351 11488.36 88.02 56804.78 88888.00 2018-12-17 18:30:58.408 351 11488.36 87.98 56804.91 88888.00 2018-12-17 18:30:58.908 351 11488.33 88.04 56805.00 88888.00 2018-12-17 18:30:59.408 351 11488.34 88.11 56804.97 88888.00 2018-12-17 18:30:59.908 351 11488.31 88.10 56805.04 88888.00 2018-12-17 18:31:00.408 351 11488.24 88.19 56805.19 88888.00 2018-12-17 18:31:00.908 351 11488.34 88.23 56805.24 88888.00 2018-12-17 18:31:01.408 351 11488.27 88.18 56805.28 88888.00 2018-12-17 18:31:01.908 351 11488.23 88.26 56805.34 88888.00 2018-12-17 18:31:02.408 351 11488.24 88.30 56805.42 88888.00 2018-12-17 18:31:02.908 351 11488.18 88.37 56805.48 88888.00 2018-12-17 18:31:03.408 351 11488.19 88.44 56805.54 88888.00 2018-12-17 18:31:03.908 351 11488.24 88.45 56805.54 88888.00 2018-12-17 18:31:04.408 351 11488.23 88.46 56805.62 88888.00 2018-12-17 18:31:04.908 351 11488.23 88.55 56805.69 88888.00 2018-12-17 18:31:05.408 351 11488.29 88.55 56805.68 88888.00 2018-12-17 18:31:05.908 351 11488.23 88.57 56805.73 88888.00 2018-12-17 18:31:06.408 351 11488.22 88.59 56805.69 88888.00 2018-12-17 18:31:06.908 351 11488.23 88.63 56805.69 88888.00 2018-12-17 18:31:07.408 351 11488.20 88.62 56805.74 88888.00 2018-12-17 18:31:07.908 351 11488.23 88.70 56805.75 88888.00 2018-12-17 18:31:08.408 351 11488.36 88.70 56805.79 88888.00 2018-12-17 18:31:08.908 351 11488.33 88.71 56805.69 88888.00 2018-12-17 18:31:09.408 351 11488.30 88.70 56805.64 88888.00 2018-12-17 18:31:09.908 351 11488.36 88.72 56805.62 88888.00 2018-12-17 18:31:10.408 351 11488.32 88.76 56805.60 88888.00 2018-12-17 18:31:10.908 351 11488.37 88.79 56805.55 88888.00 2018-12-17 18:31:11.408 351 11488.44 88.82 56805.54 88888.00 2018-12-17 18:31:11.908 351 11488.39 88.77 56805.53 88888.00 2018-12-17 18:31:12.408 351 11488.38 88.82 56805.56 88888.00 2018-12-17 18:31:12.908 351 11488.48 88.86 56805.54 88888.00 2018-12-17 18:31:13.408 351 11488.50 88.83 56805.44 88888.00 2018-12-17 18:31:13.908 351 11488.48 88.90 56805.41 88888.00 2018-12-17 18:31:14.408 351 11488.58 88.90 56805.40 88888.00 2018-12-17 18:31:14.908 351 11488.53 88.86 56805.40 88888.00 2018-12-17 18:31:15.408 351 11488.52 88.87 56805.41 88888.00 2018-12-17 18:31:15.908 351 11488.60 88.90 56805.41 88888.00 2018-12-17 18:31:16.408 351 11488.57 88.91 56805.38 88888.00 2018-12-17 18:31:16.908 351 11488.52 88.94 56805.37 88888.00 2018-12-17 18:31:17.408 351 11488.60 88.97 56805.36 88888.00 2018-12-17 18:31:17.908 351 11488.62 88.99 56805.35 88888.00 2018-12-17 18:31:18.408 351 11488.65 89.00 56805.31 88888.00 2018-12-17 18:31:18.908 351 11488.71 88.97 56805.34 88888.00 2018-12-17 18:31:19.408 351 11488.61 88.97 56805.36 88888.00 2018-12-17 18:31:19.908 351 11488.60 88.99 56805.29 88888.00 2018-12-17 18:31:20.408 351 11488.67 89.00 56805.32 88888.00 2018-12-17 18:31:20.908 351 11488.67 88.97 56805.30 88888.00 2018-12-17 18:31:21.408 351 11488.59 89.00 56805.25 88888.00 2018-12-17 18:31:21.908 351 11488.62 89.04 56805.26 88888.00 2018-12-17 18:31:22.408 351 11488.60 89.04 56805.26 88888.00 2018-12-17 18:31:22.908 351 11488.60 89.06 56805.17 88888.00 2018-12-17 18:31:23.408 351 11488.62 89.07 56805.16 88888.00 2018-12-17 18:31:23.908 351 11488.60 89.10 56805.15 88888.00 2018-12-17 18:31:24.408 351 11488.54 89.07 56805.19 88888.00 2018-12-17 18:31:24.908 351 11488.62 89.12 56805.24 88888.00 2018-12-17 18:31:25.908 351 11488.60 89.12 56805.18 88888.00 2018-12-17 18:31:26.408 351 11488.61 89.16 56805.23 88888.00 2018-12-17 18:31:26.908 351 11488.60 89.18 56805.23 88888.00 2018-12-17 18:31:27.408 351 11488.59 89.20 56805.24 88888.00 2018-12-17 18:31:27.908 351 11488.61 89.19 56805.23 88888.00 2018-12-17 18:31:28.408 351 11488.53 89.24 56805.17 88888.00 2018-12-17 18:31:28.908 351 11488.48 89.25 56805.13 88888.00 2018-12-17 18:31:29.408 351 11488.55 89.26 56805.18 88888.00 2018-12-17 18:31:29.908 351 11488.54 89.32 56805.17 88888.00 2018-12-17 18:31:30.408 351 11488.47 89.36 56805.17 88888.00 2018-12-17 18:31:30.908 351 11488.52 89.40 56805.17 88888.00 2018-12-17 18:31:31.408 351 11488.50 89.43 56805.25 88888.00 2018-12-17 18:31:31.908 351 11488.43 89.43 56805.23 88888.00 2018-12-17 18:31:32.408 351 11488.50 89.44 56805.21 88888.00 2018-12-17 18:31:32.908 351 11488.47 89.46 56805.22 88888.00 2018-12-17 18:31:33.408 351 11488.43 89.46 56805.31 88888.00 2018-12-17 18:31:33.908 351 11488.51 89.53 56805.32 88888.00 2018-12-17 18:31:34.408 351 11488.46 89.54 56805.31 88888.00 2018-12-17 18:31:34.908 351 11488.36 89.64 56805.34 88888.00 2018-12-17 18:31:35.408 351 11488.38 89.68 56805.40 88888.00 2018-12-17 18:31:35.908 351 11488.34 89.68 56805.48 88888.00 2018-12-17 18:31:36.408 351 11488.27 89.78 56805.60 88888.00 2018-12-17 18:31:36.908 351 11488.25 89.88 56805.62 88888.00 2018-12-17 18:31:37.408 351 11488.27 89.91 56805.66 88888.00 2018-12-17 18:31:37.908 351 11488.24 89.98 56805.73 88888.00 2018-12-17 18:31:38.408 351 11488.29 90.00 56805.79 88888.00 2018-12-17 18:31:38.908 351 11488.25 89.99 56805.77 88888.00 2018-12-17 18:31:39.408 351 11488.22 90.02 56805.79 88888.00 2018-12-17 18:31:39.908 351 11488.25 90.08 56805.92 88888.00 2018-12-17 18:31:40.408 351 11488.23 90.05 56805.92 88888.00 2018-12-17 18:31:40.908 351 11488.19 90.05 56805.89 88888.00 2018-12-17 18:31:41.408 351 11488.24 90.04 56805.85 88888.00 2018-12-17 18:31:41.908 351 11488.19 90.01 56805.82 88888.00 2018-12-17 18:31:42.408 351 11488.08 89.99 56805.81 88888.00 2018-12-17 18:31:42.908 351 11488.11 89.99 56805.79 88888.00 2018-12-17 18:31:43.408 351 11488.04 89.95 56805.72 88888.00 2018-12-17 18:31:43.908 351 11487.84 89.98 56805.68 88888.00 2018-12-17 18:31:44.408 351 11487.85 89.94 56805.66 88888.00 2018-12-17 18:31:44.908 351 11487.85 89.87 56805.58 88888.00 2018-12-17 18:31:45.408 351 11487.81 89.89 56805.54 88888.00 2018-12-17 18:31:45.908 351 11487.85 89.86 56805.50 88888.00 2018-12-17 18:31:46.408 351 11487.75 89.79 56805.45 88888.00 2018-12-17 18:31:46.908 351 11487.65 89.73 56805.42 88888.00 2018-12-17 18:31:47.408 351 11487.74 89.73 56805.34 88888.00 2018-12-17 18:31:47.908 351 11487.68 89.66 56805.26 88888.00 2018-12-17 18:31:48.408 351 11487.61 89.66 56805.21 88888.00 2018-12-17 18:31:48.908 351 11487.65 89.64 56805.12 88888.00 2018-12-17 18:31:49.408 351 11487.62 89.60 56805.05 88888.00 2018-12-17 18:31:49.908 351 11487.55 89.58 56804.97 88888.00 2018-12-17 18:31:50.408 351 11487.61 89.58 56804.97 88888.00 2018-12-17 18:31:50.908 351 11487.55 89.50 56804.92 88888.00 2018-12-17 18:31:51.408 351 11487.54 89.50 56804.81 88888.00 2018-12-17 18:31:51.908 351 11487.56 89.48 56804.77 88888.00 2018-12-17 18:31:52.408 351 11487.62 89.47 56804.70 88888.00 2018-12-17 18:31:52.908 351 11487.57 89.45 56804.66 88888.00 2018-12-17 18:31:53.408 351 11487.61 89.45 56804.68 88888.00 2018-12-17 18:31:53.908 351 11487.58 89.37 56804.65 88888.00 2018-12-17 18:31:54.408 351 11487.56 89.21 56804.61 88888.00 2018-12-17 18:31:54.908 351 11487.60 89.21 56804.55 88888.00 2018-12-17 18:31:55.408 351 11487.62 89.32 56804.54 88888.00 2018-12-17 18:31:55.908 351 11487.62 89.33 56804.55 88888.00 2018-12-17 18:31:56.408 351 11487.67 89.36 56804.52 88888.00 2018-12-17 18:31:56.908 351 11487.69 89.34 56804.48 88888.00 2018-12-17 18:31:57.408 351 11487.67 89.37 56804.47 88888.00 2018-12-17 18:31:57.908 351 11487.77 89.43 56804.45 88888.00 2018-12-17 18:31:58.408 351 11487.77 89.41 56804.46 88888.00 2018-12-17 18:31:58.908 351 11487.76 89.40 56804.45 88888.00 2018-12-17 18:31:59.408 351 11487.82 89.43 56804.49 88888.00 2018-12-17 18:31:59.908 351 11487.81 89.38 56804.48 88888.00 2018-12-17 18:32:00.408 351 11487.75 89.40 56804.48 88888.00 2018-12-17 18:32:00.908 351 11487.90 89.43 56804.48 88888.00 2018-12-17 18:32:01.408 351 11487.87 89.39 56804.48 88888.00 2018-12-17 18:32:01.908 351 11487.88 89.46 56804.46 88888.00 2018-12-17 18:32:02.408 351 11487.95 89.48 56804.48 88888.00 2018-12-17 18:32:02.908 351 11487.96 89.43 56804.47 88888.00 2018-12-17 18:32:03.408 351 11487.96 89.41 56804.45 88888.00 2018-12-17 18:32:03.908 351 11488.01 89.46 56804.46 88888.00 2018-12-17 18:32:04.408 351 11487.98 89.44 56804.51 88888.00 2018-12-17 18:32:04.908 351 11487.95 89.44 56804.55 88888.00 2018-12-17 18:32:05.408 351 11487.97 89.45 56804.61 88888.00 2018-12-17 18:32:05.908 351 11487.95 89.43 56804.61 88888.00 2018-12-17 18:32:06.408 351 11487.89 89.39 56804.67 88888.00 2018-12-17 18:32:07.408 351 11487.92 89.44 56804.72 88888.00 2018-12-17 18:32:07.908 351 11487.89 89.47 56804.70 88888.00 2018-12-17 18:32:08.408 351 11487.97 89.51 56804.76 88888.00 2018-12-17 18:32:08.908 351 11487.91 89.41 56804.76 88888.00 2018-12-17 18:32:09.408 351 11487.87 89.39 56804.76 88888.00 2018-12-17 18:32:09.908 351 11487.88 89.39 56804.80 88888.00 2018-12-17 18:32:10.408 351 11487.87 89.37 56804.89 88888.00 2018-12-17 18:32:10.908 351 11487.88 89.34 56804.89 88888.00 2018-12-17 18:32:11.408 351 11487.87 89.32 56804.89 88888.00 2018-12-17 18:32:11.908 351 11487.89 89.25 56804.95 88888.00 2018-12-17 18:32:12.408 351 11487.85 89.26 56804.96 88888.00 2018-12-17 18:32:12.908 351 11487.87 89.28 56804.98 88888.00 2018-12-17 18:32:13.408 351 11487.83 89.25 56804.91 88888.00 2018-12-17 18:32:13.908 351 11487.78 89.20 56804.91 88888.00 2018-12-17 18:32:14.408 351 11487.83 89.24 56804.95 88888.00 2018-12-17 18:32:14.908 351 11487.84 89.20 56804.91 88888.00 2018-12-17 18:32:15.408 351 11487.79 89.16 56804.90 88888.00 2018-12-17 18:32:15.908 351 11487.85 89.14 56804.97 88888.00 2018-12-17 18:32:16.408 351 11487.82 89.11 56804.91 88888.00 2018-12-17 18:32:16.908 351 11487.81 89.16 56804.91 88888.00 2018-12-17 18:32:17.408 351 11487.88 89.07 56804.89 88888.00 2018-12-17 18:32:17.908 351 11487.82 89.00 56804.84 88888.00 2018-12-17 18:32:18.408 351 11487.78 89.03 56804.78 88888.00 2018-12-17 18:32:18.908 351 11487.84 89.00 56804.76 88888.00 2018-12-17 18:32:19.408 351 11487.83 88.93 56804.77 88888.00 2018-12-17 18:32:19.908 351 11487.81 89.00 56804.74 88888.00 2018-12-17 18:32:20.408 351 11487.90 88.97 56804.73 88888.00 2018-12-17 18:32:20.908 351 11487.85 88.91 56804.65 88888.00 2018-12-17 18:32:21.408 351 11487.82 88.84 56804.70 88888.00 2018-12-17 18:32:21.908 351 11487.84 88.80 56804.72 88888.00 2018-12-17 18:32:22.408 351 11487.81 88.77 56804.72 88888.00 2018-12-17 18:32:22.908 351 11487.81 88.77 56804.71 88888.00 2018-12-17 18:32:23.408 351 11487.87 88.76 56804.66 88888.00 2018-12-17 18:32:23.908 351 11487.87 88.71 56804.65 88888.00 2018-12-17 18:32:24.408 351 11487.85 88.64 56804.66 88888.00 2018-12-17 18:32:24.908 351 11487.83 88.64 56804.67 88888.00 2018-12-17 18:32:25.408 351 11487.90 88.65 56804.67 88888.00 2018-12-17 18:32:25.908 351 11487.85 88.68 56804.73 88888.00 2018-12-17 18:32:26.408 351 11487.87 88.66 56804.80 88888.00 2018-12-17 18:32:26.908 351 11487.89 88.62 56804.78 88888.00 2018-12-17 18:32:27.408 351 11487.85 88.65 56804.81 88888.00 2018-12-17 18:32:27.908 351 11487.88 88.69 56804.84 88888.00 2018-12-17 18:32:28.408 351 11487.89 88.70 56804.92 88888.00 2018-12-17 18:32:28.908 351 11487.84 88.69 56804.99 88888.00 2018-12-17 18:32:29.408 351 11487.88 88.70 56805.08 88888.00 2018-12-17 18:32:29.908 351 11487.89 88.72 56805.10 88888.00 2018-12-17 18:32:30.408 351 11487.85 88.77 56805.13 88888.00 2018-12-17 18:32:30.908 351 11487.87 88.80 56805.18 88888.00 2018-12-17 18:32:31.408 351 11487.90 88.83 56805.28 88888.00 2018-12-17 18:32:31.908 351 11487.90 88.79 56805.34 88888.00 2018-12-17 18:32:32.409 351 11487.95 88.82 56805.36 88888.00 2018-12-17 18:32:32.909 351 11487.94 88.85 56805.42 88888.00 2018-12-17 18:32:33.409 351 11487.91 88.85 56805.45 88888.00 2018-12-17 18:32:33.909 351 11487.97 88.85 56805.51 88888.00 2018-12-17 18:32:34.409 351 11488.03 88.92 56805.64 88888.00 2018-12-17 18:32:34.909 351 11488.02 88.89 56805.68 88888.00 2018-12-17 18:32:35.409 351 11487.97 88.89 56805.73 88888.00 2018-12-17 18:32:35.909 351 11488.10 88.89 56805.85 88888.00 2018-12-17 18:32:36.409 351 11488.10 88.84 56805.87 88888.00 2018-12-17 18:32:36.909 351 11488.09 88.78 56805.88 88888.00 2018-12-17 18:32:37.409 351 11488.08 88.77 56805.90 88888.00 2018-12-17 18:32:37.909 351 11487.97 88.71 56805.95 88888.00 2018-12-17 18:32:38.409 351 11488.03 88.65 56805.92 88888.00 2018-12-17 18:32:38.909 351 11488.06 88.64 56805.92 88888.00 2018-12-17 18:32:39.409 351 11488.06 88.60 56805.99 88888.00 2018-12-17 18:32:39.909 351 11488.08 88.55 56806.03 88888.00 2018-12-17 18:32:40.409 351 11488.12 88.45 56806.00 88888.00 2018-12-17 18:32:40.909 351 11488.15 88.39 56805.93 88888.00 2018-12-17 18:32:41.409 351 11488.16 88.34 56805.93 88888.00 2018-12-17 18:32:41.909 351 11488.18 88.29 56805.98 88888.00 2018-12-17 18:32:42.409 351 11488.09 88.29 56805.88 88888.00 2018-12-17 18:32:42.909 351 11488.06 88.30 56805.86 88888.00 2018-12-17 18:32:43.409 351 11488.11 88.25 56805.90 88888.00 2018-12-17 18:32:43.909 351 11488.04 88.24 56805.96 88888.00 2018-12-17 18:32:44.409 351 11488.03 88.28 56805.98 88888.00 2018-12-17 18:32:44.909 351 11488.09 88.30 56805.99 88888.00 2018-12-17 18:32:45.409 351 11488.02 88.29 56806.05 88888.00 2018-12-17 18:32:45.909 351 11487.98 88.31 56806.17 88888.00 2018-12-17 18:32:46.409 351 11487.98 88.34 56806.22 88888.00 2018-12-17 18:32:46.909 351 11487.89 88.32 56806.22 88888.00 2018-12-17 18:32:47.409 351 11487.87 88.38 56806.30 88888.00 2018-12-17 18:32:47.909 351 11487.95 88.46 56806.37 88888.00 2018-12-17 18:32:48.909 351 11487.89 88.51 56806.58 88888.00 2018-12-17 18:32:49.409 351 11487.88 88.57 56806.72 88888.00 2018-12-17 18:32:49.909 351 11487.82 88.58 56806.77 88888.00 2018-12-17 18:32:50.409 351 11487.84 88.62 56806.86 88888.00 2018-12-17 18:32:50.909 351 11487.91 88.65 56806.97 88888.00 2018-12-17 18:32:51.409 351 11487.92 88.68 56807.07 88888.00 2018-12-17 18:32:51.909 351 11487.84 88.72 56807.11 88888.00 2018-12-17 18:32:52.409 351 11487.87 88.76 56807.14 88888.00 2018-12-17 18:32:52.909 351 11487.82 88.72 56807.24 88888.00 2018-12-17 18:32:53.409 351 11487.76 88.73 56807.29 88888.00 2018-12-17 18:32:53.909 351 11487.82 88.73 56807.25 88888.00 2018-12-17 18:32:54.409 351 11487.81 88.72 56807.25 88888.00 2018-12-17 18:32:54.909 351 11487.79 88.71 56807.27 88888.00 2018-12-17 18:32:55.409 351 11487.84 88.68 56807.34 88888.00 2018-12-17 18:32:55.909 351 11487.84 88.63 56807.40 88888.00 2018-12-17 18:32:56.409 351 11487.84 88.64 56807.46 88888.00 2018-12-17 18:32:56.909 351 11487.90 88.60 56807.48 88888.00 2018-12-17 18:32:57.409 351 11487.78 88.58 56807.47 88888.00 2018-12-17 18:32:57.909 351 11487.81 88.57 56807.54 88888.00 2018-12-17 18:32:58.409 351 11487.92 88.56 56807.61 88888.00 2018-12-17 18:32:58.909 351 11487.88 88.53 56807.66 88888.00 2018-12-17 18:32:59.409 351 11487.91 88.56 56807.73 88888.00 2018-12-17 18:32:59.909 351 11487.97 88.50 56807.75 88888.00 2018-12-17 18:33:00.409 351 11487.96 88.44 56807.78 88888.00 2018-12-17 18:33:00.909 351 11487.94 88.42 56807.85 88888.00 2018-12-17 18:33:01.409 351 11487.99 88.39 56807.95 88888.00 2018-12-17 18:33:01.909 351 11487.99 88.39 56808.01 88888.00 2018-12-17 18:33:02.409 351 11487.97 88.43 56808.07 88888.00 2018-12-17 18:33:02.909 351 11487.98 88.39 56808.18 88888.00 2018-12-17 18:33:03.409 351 11487.89 88.35 56808.29 88888.00 2018-12-17 18:33:03.909 351 11487.87 88.37 56808.45 88888.00 2018-12-17 18:33:04.409 351 11487.94 88.43 56808.56 88888.00 2018-12-17 18:33:04.909 351 11487.87 88.48 56808.63 88888.00 2018-12-17 18:33:05.409 351 11487.78 88.48 56808.70 88888.00 2018-12-17 18:33:05.909 351 11487.83 88.43 56808.79 88888.00 2018-12-17 18:33:06.409 351 11487.83 88.43 56808.85 88888.00 2018-12-17 18:33:06.909 351 11487.84 88.46 56808.90 88888.00 2018-12-17 18:33:07.409 351 11487.82 88.49 56808.88 88888.00 2018-12-17 18:33:07.909 351 11487.72 88.49 56808.93 88888.00 2018-12-17 18:33:08.409 351 11487.72 88.52 56809.00 88888.00 2018-12-17 18:33:08.909 351 11487.78 88.56 56809.07 88888.00 2018-12-17 18:33:09.409 351 11487.74 88.55 56809.02 88888.00 2018-12-17 18:33:09.909 351 11487.69 88.59 56809.07 88888.00 2018-12-17 18:33:10.409 351 11487.68 88.64 56809.06 88888.00 2018-12-17 18:33:10.909 351 11487.58 88.55 56809.08 88888.00 2018-12-17 18:33:11.409 351 11487.57 88.52 56809.03 88888.00 2018-12-17 18:33:11.909 351 11487.58 88.53 56809.01 88888.00 2018-12-17 18:33:12.409 351 11487.53 88.53 56809.01 88888.00 2018-12-17 18:33:12.909 351 11487.50 88.51 56808.94 88888.00 2018-12-17 18:33:13.409 351 11487.54 88.49 56808.88 88888.00 2018-12-17 18:33:13.909 351 11487.55 88.49 56808.84 88888.00 2018-12-17 18:33:14.409 351 11487.46 88.55 56808.84 88888.00 2018-12-17 18:33:14.909 351 11487.46 88.51 56808.78 88888.00 2018-12-17 18:33:15.409 351 11487.36 88.48 56808.72 88888.00 2018-12-17 18:33:15.909 351 11487.36 88.51 56808.71 88888.00 2018-12-17 18:33:16.409 351 11487.37 88.53 56808.62 88888.00 2018-12-17 18:33:16.909 351 11487.33 88.46 56808.55 88888.00 2018-12-17 18:33:17.409 351 11487.29 88.46 56808.53 88888.00 2018-12-17 18:33:17.909 351 11487.37 88.43 56808.55 88888.00 2018-12-17 18:33:18.409 351 11487.34 88.41 56808.56 88888.00 2018-12-17 18:33:18.909 351 11487.26 88.42 56808.50 88888.00 2018-12-17 18:33:19.409 351 11487.28 88.43 56808.34 88888.00 2018-12-17 18:33:19.909 351 11487.29 88.44 56808.29 88888.00 2018-12-17 18:33:20.409 351 11487.29 88.56 56808.25 88888.00 2018-12-17 18:33:20.909 351 11487.30 88.56 56808.19 88888.00 2018-12-17 18:33:21.409 351 11487.26 88.56 56808.16 88888.00 2018-12-17 18:33:21.909 351 11487.19 88.55 56808.17 88888.00 2018-12-17 18:33:22.409 351 11487.22 88.55 56808.14 88888.00 2018-12-17 18:33:22.909 351 11487.22 88.59 56808.11 88888.00 2018-12-17 18:33:23.409 351 11487.20 88.63 56808.08 88888.00 2018-12-17 18:33:23.909 351 11487.30 88.64 56808.10 88888.00 2018-12-17 18:33:24.409 351 11487.28 88.60 56808.07 88888.00 2018-12-17 18:33:24.909 351 11487.25 88.64 56808.06 88888.00 2018-12-17 18:33:25.409 351 11487.30 88.70 56808.06 88888.00 2018-12-17 18:33:25.909 351 11487.32 88.71 56808.07 88888.00 2018-12-17 18:33:26.409 351 11487.32 88.77 56808.07 88888.00 2018-12-17 18:33:26.909 351 11487.37 88.80 56808.07 88888.00 2018-12-17 18:33:27.409 351 11487.34 88.83 56808.11 88888.00 2018-12-17 18:33:27.909 351 11487.36 88.85 56808.18 88888.00 2018-12-17 18:33:28.409 351 11487.46 88.87 56808.26 88888.00 2018-12-17 18:33:28.909 351 11487.47 88.87 56808.26 88888.00 2018-12-17 18:33:29.409 351 11487.44 88.94 56808.27 88888.00 2018-12-17 18:33:30.409 351 11487.63 89.04 56808.34 88888.00 2018-12-17 18:33:30.909 351 11487.65 89.04 56808.40 88888.00 2018-12-17 18:33:31.409 351 11487.74 89.04 56808.44 88888.00 2018-12-17 18:33:31.909 351 11487.76 89.00 56808.40 88888.00 2018-12-17 18:33:32.409 351 11487.78 89.02 56808.45 88888.00 2018-12-17 18:33:32.909 351 11487.83 89.02 56808.52 88888.00 2018-12-17 18:33:33.409 351 11487.88 88.99 56808.52 88888.00 2018-12-17 18:33:33.909 351 11487.87 89.04 56808.52 88888.00 2018-12-17 18:33:34.409 351 11487.89 89.04 56808.50 88888.00 2018-12-17 18:33:34.909 351 11487.92 89.07 56808.52 88888.00 2018-12-17 18:33:35.409 351 11487.92 89.07 56808.50 88888.00 2018-12-17 18:33:35.909 351 11487.99 89.09 56808.46 88888.00 2018-12-17 18:33:36.409 351 11487.99 89.06 56808.48 88888.00 2018-12-17 18:33:36.909 351 11487.97 89.09 56808.50 88888.00 2018-12-17 18:33:37.409 351 11488.02 89.11 56808.56 88888.00 2018-12-17 18:33:37.909 351 11488.03 89.13 56808.56 88888.00 2018-12-17 18:33:38.409 351 11488.01 89.14 56808.59 88888.00 2018-12-17 18:33:38.909 351 11488.05 89.18 56808.66 88888.00 2018-12-17 18:33:39.409 351 11488.03 89.16 56808.75 88888.00 2018-12-17 18:33:40.409 351 11488.09 89.23 56808.82 88888.00 2018-12-17 18:33:40.909 351 11488.10 89.13 56808.89 88888.00 2018-12-17 18:33:41.409 351 11488.11 89.16 56809.01 88888.00 2018-12-17 18:33:41.909 351 11488.16 89.24 56809.10 88888.00 2018-12-17 18:33:42.409 351 11488.10 89.30 56809.16 88888.00 2018-12-17 18:33:42.909 351 11488.08 89.28 56809.29 88888.00 2018-12-17 18:33:43.409 351 11488.15 89.31 56809.36 88888.00 2018-12-17 18:33:43.909 351 11488.18 89.36 56809.47 88888.00 2018-12-17 18:33:44.409 351 11488.11 89.41 56809.54 88888.00 2018-12-17 18:33:44.909 351 11488.12 89.46 56809.62 88888.00 2018-12-17 18:33:45.409 351 11488.17 89.44 56809.68 88888.00 2018-12-17 18:33:45.909 351 11488.16 89.44 56809.75 88888.00 2018-12-17 18:33:46.409 351 11488.18 89.46 56809.83 88888.00 2018-12-17 18:33:46.909 351 11488.18 89.48 56809.91 88888.00 2018-12-17 18:33:47.409 351 11488.10 89.50 56810.00 88888.00 2018-12-17 18:33:47.909 351 11488.18 89.51 56810.04 88888.00 2018-12-17 18:33:48.409 351 11488.18 89.48 56810.12 88888.00 2018-12-17 18:33:48.909 351 11488.12 89.51 56810.19 88888.00 2018-12-17 18:33:49.409 351 11488.20 89.51 56810.20 88888.00 2018-12-17 18:33:49.909 351 11488.18 89.51 56810.23 88888.00 2018-12-17 18:33:50.409 351 11488.13 89.51 56810.29 88888.00 2018-12-17 18:33:50.909 351 11488.16 89.57 56810.35 88888.00 2018-12-17 18:33:51.409 351 11488.12 89.48 56810.36 88888.00 2018-12-17 18:33:51.909 351 11488.08 89.40 56810.33 88888.00 2018-12-17 18:33:52.409 351 11488.12 89.39 56810.35 88888.00 2018-12-17 18:33:52.909 351 11488.08 89.33 56810.35 88888.00 2018-12-17 18:33:53.409 351 11488.05 89.37 56810.42 88888.00 2018-12-17 18:33:53.909 351 11488.09 89.39 56810.36 88888.00 2018-12-17 18:33:54.409 351 11488.06 89.39 56810.29 88888.00 2018-12-17 18:33:54.909 351 11488.02 89.40 56810.29 88888.00 2018-12-17 18:33:55.409 351 11488.12 89.45 56810.31 88888.00 2018-12-17 18:33:55.909 351 11488.11 89.43 56810.28 88888.00 2018-12-17 18:33:56.409 351 11488.05 89.33 56810.22 88888.00 2018-12-17 18:33:56.909 351 11488.09 89.32 56810.23 88888.00 2018-12-17 18:33:57.409 351 11488.09 89.32 56810.19 88888.00 2018-12-17 18:33:57.909 351 11488.04 89.32 56810.15 88888.00 2018-12-17 18:33:58.409 351 11488.12 89.32 56810.12 88888.00 2018-12-17 18:33:58.909 351 11488.15 89.27 56810.07 88888.00 2018-12-17 18:33:59.409 351 11488.15 89.26 56810.01 88888.00 2018-12-17 18:33:59.909 351 11488.20 89.27 56810.00 88888.00 2018-12-17 18:34:00.409 351 11488.22 89.28 56810.00 88888.00 2018-12-17 18:34:00.909 351 11488.19 89.25 56809.96 88888.00 2018-12-17 18:34:01.409 351 11488.25 89.26 56809.93 88888.00 2018-12-17 18:34:01.909 351 11488.25 89.36 56809.88 88888.00 2018-12-17 18:34:02.409 351 11488.17 89.33 56809.85 88888.00 2018-12-17 18:34:02.909 351 11488.26 89.26 56809.90 88888.00 2018-12-17 18:34:03.409 351 11488.29 89.24 56809.91 88888.00 2018-12-17 18:34:03.909 351 11488.25 89.19 56809.92 88888.00 2018-12-17 18:34:04.409 351 11488.30 89.18 56809.90 88888.00 2018-12-17 18:34:04.909 351 11488.33 89.19 56809.87 88888.00 2018-12-17 18:34:05.409 351 11488.37 89.18 56809.85 88888.00 2018-12-17 18:34:05.909 351 11488.44 89.16 56809.86 88888.00 2018-12-17 18:34:06.409 351 11488.40 89.18 56809.88 88888.00 2018-12-17 18:34:06.909 351 11488.40 89.24 56809.90 88888.00 2018-12-17 18:34:07.409 351 11488.48 89.28 56809.96 88888.00 2018-12-17 18:34:07.909 351 11488.47 89.25 56809.98 88888.00 2018-12-17 18:34:08.409 351 11488.51 89.24 56810.01 88888.00 2018-12-17 18:34:08.909 351 11488.51 89.27 56810.11 88888.00 2018-12-17 18:34:09.409 351 11488.50 89.24 56810.16 88888.00 2018-12-17 18:34:09.909 351 11488.41 89.17 56810.19 88888.00 2018-12-17 18:34:10.409 351 11488.47 89.21 56810.32 88888.00 2018-12-17 18:34:10.909 351 11488.47 89.23 56810.38 88888.00 2018-12-17 18:34:12.409 351 11488.51 89.19 56810.57 88888.00 2018-12-17 18:34:12.909 351 11488.46 89.19 56810.68 88888.00 2018-12-17 18:34:13.409 351 11488.51 89.25 56810.74 88888.00 2018-12-17 18:34:13.909 351 11488.51 89.30 56810.81 88888.00 2018-12-17 18:34:14.409 351 11488.47 89.30 56810.88 88888.00 2018-12-17 18:34:14.909 351 11488.50 89.32 56810.94 88888.00 2018-12-17 18:34:15.409 351 11488.40 89.34 56811.05 88888.00 2018-12-17 18:34:15.909 351 11488.31 89.39 56811.19 88888.00 2018-12-17 18:34:16.409 351 11488.36 89.43 56811.29 88888.00 2018-12-17 18:34:16.909 351 11488.37 89.45 56811.41 88888.00 2018-12-17 18:34:17.409 351 11488.27 89.41 56811.50 88888.00 2018-12-17 18:34:17.909 351 11488.31 89.44 56811.59 88888.00 2018-12-17 18:34:18.409 351 11488.30 89.47 56811.72 88888.00 2018-12-17 18:34:18.909 351 11488.24 89.48 56811.80 88888.00 2018-12-17 18:34:19.909 351 11488.31 89.57 56811.86 88888.00 2018-12-17 18:34:20.409 351 11488.27 89.57 56811.92 88888.00 2018-12-17 18:34:20.909 351 11488.31 89.58 56812.04 88888.00 2018-12-17 18:34:21.909 351 11488.18 89.51 56812.09 88888.00 2018-12-17 18:34:22.409 351 11488.12 89.57 56812.11 88888.00 2018-12-17 18:34:22.909 351 11488.11 89.54 56812.16 88888.00 2018-12-17 18:34:23.409 351 11488.06 89.57 56812.17 88888.00 2018-12-17 18:34:23.909 351 11488.10 89.58 56812.22 88888.00 2018-12-17 18:34:24.409 351 11488.10 89.52 56812.24 88888.00 2018-12-17 18:34:24.909 351 11488.01 89.52 56812.25 88888.00 2018-12-17 18:34:25.409 351 11487.96 89.52 56812.29 88888.00 2018-12-17 18:34:25.909 351 11487.96 89.51 56812.32 88888.00 2018-12-17 18:34:26.409 351 11487.90 89.54 56812.38 88888.00 2018-12-17 18:34:26.909 351 11487.88 89.57 56812.47 88888.00 2018-12-17 18:34:27.409 351 11487.89 89.54 56812.46 88888.00 2018-12-17 18:34:27.909 351 11487.84 89.58 56812.50 88888.00 2018-12-17 18:34:28.409 351 11487.85 89.61 56812.51 88888.00 2018-12-17 18:34:28.909 351 11487.88 89.61 56812.54 88888.00 2018-12-17 18:34:29.910 351 11487.77 89.62 56812.68 88888.00 2018-12-17 18:34:30.410 351 11487.77 89.60 56812.73 88888.00 2018-12-17 18:34:30.910 351 11487.79 89.57 56812.79 88888.00 2018-12-17 18:34:31.410 351 11487.81 89.59 56812.81 88888.00 2018-12-17 18:34:31.910 351 11487.78 89.59 56812.85 88888.00 2018-12-17 18:34:32.410 351 11487.74 89.59 56812.86 88888.00 2018-12-17 18:34:32.910 351 11487.75 89.60 56812.93 88888.00 2018-12-17 18:34:33.410 351 11487.70 89.59 56813.00 88888.00 2018-12-17 18:34:33.910 351 11487.64 89.64 56813.05 88888.00 2018-12-17 18:34:34.410 351 11487.65 89.65 56813.12 88888.00 2018-12-17 18:34:34.910 351 11487.67 89.72 56813.19 88888.00 2018-12-17 18:34:35.410 351 11487.65 89.75 56813.23 88888.00 2018-12-17 18:34:35.910 351 11487.64 89.71 56813.30 88888.00 2018-12-17 18:34:36.410 351 11487.67 89.65 56813.36 88888.00 2018-12-17 18:34:36.910 351 11487.61 89.59 56813.31 88888.00 2018-12-17 18:34:37.410 351 11487.60 89.55 56813.33 88888.00 2018-12-17 18:34:37.910 351 11487.62 89.53 56813.34 88888.00 2018-12-17 18:34:38.410 351 11487.53 89.52 56813.37 88888.00 2018-12-17 18:34:38.910 351 11487.44 89.46 56813.40 88888.00 2018-12-17 18:34:39.410 351 11487.47 89.39 56813.44 88888.00 2018-12-17 18:34:39.910 351 11487.41 89.32 56813.41 88888.00 2018-12-17 18:34:40.410 351 11487.43 89.27 56813.44 88888.00 2018-12-17 18:34:40.910 351 11487.39 89.20 56813.46 88888.00 2018-12-17 18:34:41.410 351 11487.26 89.14 56813.43 88888.00 2018-12-17 18:34:41.910 351 11487.23 89.14 56813.46 88888.00 2018-12-17 18:34:42.410 351 11487.22 89.09 56813.50 88888.00 2018-12-17 18:34:42.910 351 11487.14 89.05 56813.56 88888.00 2018-12-17 18:34:43.410 351 11487.12 89.03 56813.56 88888.00 2018-12-17 18:34:43.910 351 11486.98 88.99 56813.56 88888.00 2018-12-17 18:34:44.410 351 11486.87 88.99 56813.60 88888.00 2018-12-17 18:34:44.910 351 11486.81 89.02 56813.63 88888.00 2018-12-17 18:34:45.410 351 11486.79 88.97 56813.64 88888.00 2018-12-17 18:34:45.910 351 11486.64 88.91 56813.65 88888.00 2018-12-17 18:34:46.410 351 11486.62 88.96 56813.66 88888.00 2018-12-17 18:34:46.910 351 11486.58 88.98 56813.70 88888.00 2018-12-17 18:34:47.410 351 11486.45 88.94 56813.69 88888.00 2018-12-17 18:34:47.910 351 11486.33 88.96 56813.69 88888.00 2018-12-17 18:34:48.410 351 11486.37 88.96 56813.72 88888.00 2018-12-17 18:34:48.910 351 11486.22 88.94 56813.72 88888.00 2018-12-17 18:34:49.410 351 11486.15 88.98 56813.75 88888.00 2018-12-17 18:34:49.910 351 11486.07 88.96 56813.75 88888.00 2018-12-17 18:34:50.410 351 11485.96 88.94 56813.71 88888.00 2018-12-17 18:34:50.910 351 11485.89 88.96 56813.72 88888.00 2018-12-17 18:34:51.410 351 11485.82 88.98 56813.75 88888.00 2018-12-17 18:34:51.910 351 11485.68 89.05 56813.76 88888.00 2018-12-17 18:34:52.410 351 11485.66 89.06 56813.78 88888.00 2018-12-17 18:34:53.410 351 11485.48 89.13 56813.89 88888.00 2018-12-17 18:34:53.910 351 11485.48 89.23 56814.00 88888.00 2018-12-17 18:34:54.410 351 11485.40 89.21 56814.00 88888.00 2018-12-17 18:34:54.910 351 11485.25 89.21 56814.02 88888.00 2018-12-17 18:34:55.410 351 11485.20 89.24 56814.08 88888.00 2018-12-17 18:34:55.910 351 11485.26 89.30 56814.10 88888.00 2018-12-17 18:34:56.410 351 11485.24 89.28 56814.11 88888.00 2018-12-17 18:34:56.910 351 11485.11 89.31 56814.13 88888.00 2018-12-17 18:34:57.410 351 11485.14 89.34 56814.15 88888.00 2018-12-17 18:34:57.910 351 11485.10 89.41 56814.20 88888.00 2018-12-17 18:34:58.410 351 11485.08 89.50 56814.24 88888.00 2018-12-17 18:34:58.910 351 11485.05 89.55 56814.26 88888.00 2018-12-17 18:34:59.410 351 11484.99 89.57 56814.30 88888.00 2018-12-17 18:34:59.910 351 11484.98 89.60 56814.31 88888.00 2018-12-17 18:35:00.410 351 11485.06 89.61 56814.36 88888.00 2018-12-17 18:35:00.910 351 11485.03 89.61 56814.45 88888.00 2018-12-17 18:35:01.410 351 11485.00 89.64 56814.53 88888.00 2018-12-17 18:35:01.910 351 11485.05 89.68 56814.52 88888.00 2018-12-17 18:35:02.410 351 11485.04 89.67 56814.58 88888.00 2018-12-17 18:35:02.910 351 11485.03 89.72 56814.62 88888.00 2018-12-17 18:35:03.410 351 11485.10 89.80 56814.68 88888.00 2018-12-17 18:35:03.910 351 11485.06 89.81 56814.74 88888.00 2018-12-17 18:35:04.410 351 11485.05 89.87 56814.78 88888.00 2018-12-17 18:35:04.910 351 11485.11 89.86 56814.81 88888.00 2018-12-17 18:35:05.410 351 11485.03 89.88 56814.86 88888.00 2018-12-17 18:35:05.910 351 11484.96 89.94 56814.88 88888.00 2018-12-17 18:35:06.410 351 11485.01 89.93 56815.03 88888.00 2018-12-17 18:35:06.910 351 11484.99 89.88 56814.99 88888.00 2018-12-17 18:35:07.410 351 11484.99 89.87 56815.00 88888.00 2018-12-17 18:35:07.910 351 11485.06 89.88 56815.10 88888.00 2018-12-17 18:35:08.410 351 11485.04 89.87 56815.16 88888.00 2018-12-17 18:35:08.910 351 11484.93 89.89 56815.18 88888.00 2018-12-17 18:35:09.410 351 11484.91 89.92 56815.22 88888.00 2018-12-17 18:35:09.910 351 11484.92 89.91 56815.27 88888.00 2018-12-17 18:35:10.410 351 11484.91 89.92 56815.31 88888.00 2018-12-17 18:35:10.910 351 11484.92 89.95 56815.31 88888.00 2018-12-17 18:35:11.410 351 11484.83 89.98 56815.33 88888.00 2018-12-17 18:35:11.910 351 11484.73 89.99 56815.38 88888.00 2018-12-17 18:35:12.410 351 11484.84 90.01 56815.43 88888.00 2018-12-17 18:35:12.910 351 11484.80 90.04 56815.44 88888.00 2018-12-17 18:35:13.410 351 11484.71 90.08 56815.45 88888.00 2018-12-17 18:35:13.910 351 11484.72 90.08 56815.45 88888.00 2018-12-17 18:35:14.410 351 11484.66 90.05 56815.45 88888.00 2018-12-17 18:35:14.910 351 11484.64 90.12 56815.44 88888.00 2018-12-17 18:35:15.410 351 11484.63 90.16 56815.49 88888.00 2018-12-17 18:35:15.910 351 11484.55 90.18 56815.51 88888.00 2018-12-17 18:35:16.410 351 11484.47 90.16 56815.40 88888.00 2018-12-17 18:35:16.910 351 11484.50 90.19 56815.39 88888.00 2018-12-17 18:35:17.410 351 11484.48 90.20 56815.43 88888.00 2018-12-17 18:35:17.910 351 11484.36 90.25 56815.39 88888.00 2018-12-17 18:35:18.410 351 11484.38 90.26 56815.31 88888.00 2018-12-17 18:35:18.910 351 11484.31 90.29 56815.29 88888.00 2018-12-17 18:35:19.410 351 11484.28 90.33 56815.30 88888.00 2018-12-17 18:35:19.910 351 11484.27 90.29 56815.31 88888.00 2018-12-17 18:35:20.410 351 11484.20 90.23 56815.36 88888.00 2018-12-17 18:35:20.910 351 11484.09 90.23 56815.36 88888.00 2018-12-17 18:35:21.410 351 11484.10 90.23 56815.36 88888.00 2018-12-17 18:35:21.910 351 11484.09 90.29 56815.38 88888.00 2018-12-17 18:35:22.410 351 11484.01 90.32 56815.36 88888.00 2018-12-17 18:35:22.910 351 11484.01 90.34 56815.38 88888.00 2018-12-17 18:35:23.410 351 11483.93 90.38 56815.39 88888.00 2018-12-17 18:35:23.910 351 11483.86 90.43 56815.37 88888.00 2018-12-17 18:35:24.410 351 11483.84 90.52 56815.40 88888.00 2018-12-17 18:35:24.910 351 11483.73 90.55 56815.45 88888.00 2018-12-17 18:35:25.410 351 11483.71 90.55 56815.44 88888.00 2018-12-17 18:35:25.910 351 11483.72 90.59 56815.45 88888.00 2018-12-17 18:35:26.410 351 11483.64 90.53 56815.44 88888.00 2018-12-17 18:35:26.910 351 11483.61 90.52 56815.42 88888.00 2018-12-17 18:35:27.410 351 11483.66 90.56 56815.45 88888.00 2018-12-17 18:35:27.910 351 11483.60 90.60 56815.39 88888.00 2018-12-17 18:35:28.410 351 11483.53 90.64 56815.35 88888.00 2018-12-17 18:35:28.910 351 11483.55 90.66 56815.30 88888.00 2018-12-17 18:35:29.410 351 11483.52 90.59 56815.20 88888.00 2018-12-17 18:35:29.910 351 11483.53 90.53 56815.14 88888.00 2018-12-17 18:35:30.410 351 11483.60 90.50 56815.14 88888.00 2018-12-17 18:35:30.910 351 11483.57 90.46 56815.08 88888.00 2018-12-17 18:35:31.410 351 11483.57 90.52 56815.00 88888.00 2018-12-17 18:35:31.910 351 11483.61 90.52 56814.90 88888.00 2018-12-17 18:35:32.410 351 11483.59 90.52 56814.82 88888.00 2018-12-17 18:35:32.910 351 11483.52 90.53 56814.78 88888.00 2018-12-17 18:35:33.410 351 11483.61 90.54 56814.63 88888.00 2018-12-17 18:35:33.910 351 11483.67 90.52 56814.53 88888.00 2018-12-17 18:35:34.910 351 11483.66 90.59 56814.47 88888.00 2018-12-17 18:35:35.410 351 11483.68 90.56 56814.39 88888.00 2018-12-17 18:35:35.910 351 11483.64 90.56 56814.30 88888.00 2018-12-17 18:35:36.410 351 11483.67 90.56 56814.26 88888.00 2018-12-17 18:35:36.910 351 11483.64 90.52 56814.20 88888.00 2018-12-17 18:35:37.410 351 11483.65 90.52 56814.11 88888.00 2018-12-17 18:35:37.910 351 11483.68 90.55 56814.05 88888.00 2018-12-17 18:35:38.410 351 11483.68 90.56 56813.97 88888.00 2018-12-17 18:35:38.910 351 11483.62 90.56 56813.94 88888.00 2018-12-17 18:35:39.410 351 11483.61 90.57 56813.86 88888.00 2018-12-17 18:35:39.910 351 11483.59 90.57 56813.82 88888.00 2018-12-17 18:35:40.410 351 11483.54 90.62 56813.81 88888.00 2018-12-17 18:35:40.910 351 11483.61 90.67 56813.78 88888.00 2018-12-17 18:35:41.410 351 11483.60 90.64 56813.78 88888.00 2018-12-17 18:35:41.910 351 11483.57 90.64 56813.79 88888.00 2018-12-17 18:35:42.410 351 11483.64 90.63 56813.72 88888.00 2018-12-17 18:35:42.910 351 11483.62 90.61 56813.73 88888.00 2018-12-17 18:35:43.410 351 11483.58 90.64 56813.75 88888.00 2018-12-17 18:35:43.910 351 11483.65 90.63 56813.68 88888.00 2018-12-17 18:35:44.410 351 11483.61 90.64 56813.68 88888.00 2018-12-17 18:35:44.910 351 11483.60 90.63 56813.62 88888.00 2018-12-17 18:35:45.410 351 11483.66 90.62 56813.57 88888.00 2018-12-17 18:35:45.910 351 11483.65 90.66 56813.57 88888.00 2018-12-17 18:35:46.410 351 11483.62 90.67 56813.57 88888.00 2018-12-17 18:35:46.910 351 11483.69 90.70 56813.53 88888.00 2018-12-17 18:35:47.410 351 11483.69 90.74 56813.54 88888.00 2018-12-17 18:35:47.910 351 11483.72 90.69 56813.51 88888.00 2018-12-17 18:35:48.410 351 11483.74 90.66 56813.47 88888.00 2018-12-17 18:35:48.910 351 11483.74 90.63 56813.31 88888.00 2018-12-17 18:35:49.410 351 11483.71 90.66 56813.27 88888.00 2018-12-17 18:35:49.910 351 11483.79 90.68 56813.30 88888.00 2018-12-17 18:35:50.410 351 11483.81 90.66 56813.27 88888.00 2018-12-17 18:35:50.910 351 11483.78 90.66 56813.21 88888.00 2018-12-17 18:35:51.410 351 11483.82 90.74 56813.23 88888.00 2018-12-17 18:35:51.910 351 11483.82 90.70 56813.20 88888.00 2018-12-17 18:35:52.410 351 11483.82 90.72 56813.13 88888.00 2018-12-17 18:35:52.910 351 11483.82 90.72 56813.12 88888.00 2018-12-17 18:35:53.410 351 11483.89 90.67 56813.05 88888.00 2018-12-17 18:35:53.910 351 11483.86 90.62 56813.02 88888.00 2018-12-17 18:35:54.410 351 11483.87 90.66 56813.01 88888.00 2018-12-17 18:35:54.910 351 11483.89 90.66 56812.94 88888.00 2018-12-17 18:35:55.410 351 11483.85 90.64 56812.89 88888.00 2018-12-17 18:35:55.910 351 11483.89 90.63 56812.89 88888.00 2018-12-17 18:35:56.410 351 11483.95 90.60 56812.81 88888.00 2018-12-17 18:35:56.910 351 11483.91 90.57 56812.76 88888.00 2018-12-17 18:35:57.410 351 11483.92 90.60 56812.80 88888.00 2018-12-17 18:35:57.910 351 11483.92 90.61 56812.74 88888.00 2018-12-17 18:35:58.410 351 11483.92 90.62 56812.69 88888.00 2018-12-17 18:35:58.910 351 11484.02 90.62 56812.64 88888.00 2018-12-17 18:35:59.410 351 11484.02 90.55 56812.61 88888.00 2018-12-17 18:35:59.910 351 11484.01 90.49 56812.54 88888.00 2018-12-17 18:36:00.410 351 11484.09 90.49 56812.51 88888.00 2018-12-17 18:36:00.910 351 11484.13 90.46 56812.46 88888.00 2018-12-17 18:36:01.410 351 11484.07 90.40 56812.35 88888.00 2018-12-17 18:36:01.910 351 11484.07 90.41 56812.25 88888.00 2018-12-17 18:36:02.410 351 11484.10 90.32 56812.16 88888.00 2018-12-17 18:36:02.910 351 11484.09 90.28 56812.12 88888.00 2018-12-17 18:36:03.410 351 11484.12 90.27 56812.04 88888.00 2018-12-17 18:36:03.910 351 11484.13 90.18 56811.95 88888.00 2018-12-17 18:36:04.410 351 11484.03 90.11 56811.80 88888.00 2018-12-17 18:36:04.910 351 11484.03 90.07 56811.71 88888.00 2018-12-17 18:36:05.410 351 11484.05 90.05 56811.69 88888.00 2018-12-17 18:36:05.910 351 11483.99 89.99 56811.63 88888.00 2018-12-17 18:36:06.410 351 11484.02 89.96 56811.51 88888.00 2018-12-17 18:36:06.910 351 11484.02 89.92 56811.50 88888.00 2018-12-17 18:36:07.410 351 11483.94 89.89 56811.41 88888.00 2018-12-17 18:36:07.910 351 11483.96 89.86 56811.34 88888.00 2018-12-17 18:36:08.410 351 11484.01 89.85 56811.32 88888.00 2018-12-17 18:36:08.910 351 11483.95 89.82 56811.25 88888.00 2018-12-17 18:36:09.410 351 11483.95 89.84 56811.22 88888.00 2018-12-17 18:36:09.910 351 11484.01 89.84 56811.16 88888.00 2018-12-17 18:36:10.410 351 11483.98 89.86 56811.16 88888.00 2018-12-17 18:36:10.910 351 11483.96 89.86 56811.18 88888.00 2018-12-17 18:36:11.410 351 11483.98 89.87 56811.09 88888.00 2018-12-17 18:36:11.910 351 11483.91 89.88 56811.07 88888.00 2018-12-17 18:36:12.410 351 11483.92 89.89 56811.05 88888.00 2018-12-17 18:36:12.910 351 11483.98 89.87 56811.05 88888.00 2018-12-17 18:36:13.410 351 11483.93 89.74 56811.03 88888.00 2018-12-17 18:36:13.910 351 11483.98 89.92 56811.05 88888.00 2018-12-17 18:36:14.410 351 11484.03 90.02 56811.07 88888.00 2018-12-17 18:36:14.910 351 11483.99 89.99 56810.99 88888.00 2018-12-17 18:36:15.410 351 11484.01 90.00 56810.95 88888.00 2018-12-17 18:36:16.410 351 11484.08 90.05 56810.87 88888.00 2018-12-17 18:36:16.910 351 11484.08 90.12 56810.81 88888.00 2018-12-17 18:36:17.410 351 11484.07 90.13 56810.82 88888.00 2018-12-17 18:36:17.910 351 11484.08 90.13 56810.87 88888.00 2018-12-17 18:36:18.410 351 11484.14 90.19 56810.84 88888.00 2018-12-17 18:36:18.910 351 11484.17 90.20 56810.89 88888.00 2018-12-17 18:36:19.410 351 11484.16 90.25 56810.89 88888.00 2018-12-17 18:36:19.910 351 11484.20 90.30 56810.92 88888.00 2018-12-17 18:36:20.410 351 11484.24 90.32 56810.96 88888.00 2018-12-17 18:36:20.910 351 11484.17 90.32 56810.93 88888.00 2018-12-17 18:36:21.411 351 11484.23 90.36 56811.00 88888.00 2018-12-17 18:36:21.911 351 11484.28 90.41 56811.00 88888.00 2018-12-17 18:36:22.411 351 11484.22 90.42 56810.99 88888.00 2018-12-17 18:36:22.911 351 11484.20 90.46 56811.00 88888.00 2018-12-17 18:36:23.411 351 11484.21 90.47 56811.02 88888.00 2018-12-17 18:36:23.911 351 11484.21 90.50 56811.05 88888.00 2018-12-17 18:36:24.411 351 11484.19 90.53 56811.08 88888.00 2018-12-17 18:36:24.911 351 11484.27 90.56 56811.15 88888.00 2018-12-17 18:36:25.411 351 11484.21 90.54 56811.21 88888.00 2018-12-17 18:36:25.911 351 11484.23 90.47 56811.22 88888.00 2018-12-17 18:36:26.411 351 11484.22 90.47 56811.25 88888.00 2018-12-17 18:36:26.911 351 11484.14 90.49 56811.25 88888.00 2018-12-17 18:36:27.411 351 11484.20 90.50 56811.32 88888.00 2018-12-17 18:36:27.911 351 11484.24 90.47 56811.39 88888.00 2018-12-17 18:36:28.411 351 11484.20 90.38 56811.48 88888.00 2018-12-17 18:36:28.911 351 11484.23 90.33 56811.48 88888.00 2018-12-17 18:36:29.411 351 11484.23 90.32 56811.47 88888.00 2018-12-17 18:36:29.911 351 11484.19 90.23 56811.47 88888.00 2018-12-17 18:36:30.411 351 11484.15 90.18 56811.51 88888.00 2018-12-17 18:36:30.911 351 11484.15 90.12 56811.60 88888.00 2018-12-17 18:36:31.411 351 11484.10 90.04 56811.60 88888.00 2018-12-17 18:36:31.911 351 11484.09 89.99 56811.60 88888.00 2018-12-17 18:36:32.411 351 11484.13 89.86 56811.54 88888.00 2018-12-17 18:36:32.911 351 11484.02 89.75 56811.51 88888.00 2018-12-17 18:36:33.411 351 11483.95 89.70 56811.58 88888.00 2018-12-17 18:36:33.911 351 11484.02 89.57 56811.58 88888.00 2018-12-17 18:36:34.411 351 11483.93 89.46 56811.48 88888.00 2018-12-17 18:36:34.911 351 11483.86 89.37 56811.42 88888.00 2018-12-17 18:36:35.411 351 11483.87 89.24 56811.39 88888.00 2018-12-17 18:36:35.911 351 11483.77 89.10 56811.28 88888.00 2018-12-17 18:36:36.411 351 11483.75 89.04 56811.29 88888.00 2018-12-17 18:36:36.911 351 11483.73 88.97 56811.22 88888.00 2018-12-17 18:36:37.411 351 11483.62 88.90 56811.16 88888.00 2018-12-17 18:36:37.911 351 11483.61 88.85 56811.06 88888.00 2018-12-17 18:36:38.411 351 11483.61 88.78 56810.95 88888.00 2018-12-17 18:36:38.911 351 11483.50 88.75 56810.83 88888.00 2018-12-17 18:36:39.411 351 11483.43 88.71 56810.67 88888.00 2018-12-17 18:36:39.911 351 11483.46 88.70 56810.51 88888.00 2018-12-17 18:36:40.411 351 11483.36 88.66 56810.42 88888.00 2018-12-17 18:36:40.911 351 11483.25 88.66 56810.31 88888.00 2018-12-17 18:36:41.411 351 11483.23 88.63 56810.15 88888.00 2018-12-17 18:36:41.911 351 11483.15 88.60 56809.99 88888.00 2018-12-17 18:36:42.411 351 11483.10 88.62 56809.93 88888.00 2018-12-17 18:36:42.911 351 11483.05 88.64 56809.83 88888.00 2018-12-17 18:36:43.411 351 11482.91 88.64 56809.62 88888.00 2018-12-17 18:36:43.911 351 11482.96 88.65 56809.51 88888.00 2018-12-17 18:36:44.411 351 11483.04 88.69 56809.43 88888.00 2018-12-17 18:36:44.911 351 11482.96 88.66 56809.36 88888.00 2018-12-17 18:36:45.911 351 11483.01 88.71 56809.21 88888.00 2018-12-17 18:36:46.411 351 11482.99 88.76 56809.13 88888.00 2018-12-17 18:36:46.911 351 11482.96 88.83 56809.03 88888.00 2018-12-17 18:36:47.911 351 11482.90 88.85 56808.88 88888.00 2018-12-17 18:36:48.411 351 11482.98 88.92 56808.76 88888.00 2018-12-17 18:36:48.911 351 11483.09 88.97 56808.70 88888.00 2018-12-17 18:36:49.411 351 11483.08 88.99 56808.65 88888.00 2018-12-17 18:36:49.911 351 11483.09 89.03 56808.59 88888.00 2018-12-17 18:36:50.411 351 11483.23 89.04 56808.53 88888.00 2018-12-17 18:36:50.911 351 11483.24 89.05 56808.48 88888.00 2018-12-17 18:36:51.411 351 11483.25 89.10 56808.43 88888.00 2018-12-17 18:36:51.911 351 11483.34 89.13 56808.30 88888.00 2018-12-17 18:36:52.411 351 11483.34 89.11 56808.30 88888.00 2018-12-17 18:36:52.911 351 11483.36 89.11 56808.27 88888.00 2018-12-17 18:36:53.411 351 11483.47 89.14 56808.17 88888.00 2018-12-17 18:36:53.911 351 11483.51 89.14 56808.21 88888.00 2018-12-17 18:36:54.411 351 11483.57 89.17 56808.18 88888.00 2018-12-17 18:36:54.911 351 11483.66 89.19 56808.13 88888.00 2018-12-17 18:36:55.411 351 11483.66 89.16 56808.06 88888.00 2018-12-17 18:36:55.911 351 11483.67 89.13 56808.10 88888.00 2018-12-17 18:36:56.411 351 11483.82 89.13 56808.14 88888.00 2018-12-17 18:36:56.911 351 11483.86 89.14 56808.08 88888.00 2018-12-17 18:36:57.911 351 11484.01 89.13 56808.10 88888.00 2018-12-17 18:36:58.411 351 11483.98 89.06 56808.11 88888.00 2018-12-17 18:36:58.911 351 11484.07 89.06 56808.11 88888.00 2018-12-17 18:36:59.411 351 11484.17 89.10 56808.11 88888.00 2018-12-17 18:36:59.911 351 11484.22 89.04 56808.11 88888.00 2018-12-17 18:37:00.411 351 11484.23 89.00 56808.10 88888.00 2018-12-17 18:37:00.911 351 11484.30 89.03 56808.10 88888.00 2018-12-17 18:37:01.411 351 11484.31 88.99 56808.11 88888.00 2018-12-17 18:37:01.911 351 11484.26 88.96 56808.16 88888.00 2018-12-17 18:37:02.411 351 11484.36 88.93 56808.20 88888.00 2018-12-17 18:37:02.911 351 11484.40 88.84 56808.20 88888.00 2018-12-17 18:37:03.411 351 11484.28 88.83 56808.21 88888.00 2018-12-17 18:37:03.911 351 11484.31 88.82 56808.20 88888.00 2018-12-17 18:37:04.411 351 11484.31 88.80 56808.25 88888.00 2018-12-17 18:37:04.911 351 11484.21 88.77 56808.34 88888.00 2018-12-17 18:37:05.411 351 11484.19 88.77 56808.44 88888.00 2018-12-17 18:37:05.911 351 11484.13 88.73 56808.51 88888.00 2018-12-17 18:37:06.411 351 11484.03 88.71 56808.53 88888.00 2018-12-17 18:37:06.911 351 11484.09 88.70 56808.63 88888.00 2018-12-17 18:37:07.411 351 11484.01 88.69 56808.66 88888.00 2018-12-17 18:37:07.911 351 11483.93 88.65 56808.75 88888.00 2018-12-17 18:37:08.411 351 11483.89 88.63 56808.78 88888.00 2018-12-17 18:37:08.911 351 11483.82 88.57 56808.82 88888.00 2018-12-17 18:37:09.411 351 11483.74 88.53 56808.88 88888.00 2018-12-17 18:37:09.911 351 11483.65 88.50 56808.91 88888.00 2018-12-17 18:37:10.411 351 11483.60 88.55 56808.97 88888.00 2018-12-17 18:37:10.911 351 11483.54 88.57 56809.06 88888.00 2018-12-17 18:37:11.411 351 11483.51 88.52 56809.15 88888.00 2018-12-17 18:37:11.911 351 11483.46 88.49 56809.23 88888.00 2018-12-17 18:37:12.411 351 11483.41 88.50 56809.23 88888.00 2018-12-17 18:37:12.911 351 11483.34 88.52 56809.33 88888.00 2018-12-17 18:37:13.411 351 11483.29 88.49 56809.33 88888.00 2018-12-17 18:37:13.911 351 11483.23 88.48 56809.33 88888.00 2018-12-17 18:37:14.411 351 11483.23 88.51 56809.33 88888.00 2018-12-17 18:37:14.911 351 11483.22 88.51 56809.38 88888.00 2018-12-17 18:37:15.411 351 11483.17 88.50 56809.30 88888.00 2018-12-17 18:37:15.911 351 11483.10 88.45 56809.35 88888.00 2018-12-17 18:37:16.411 351 11483.08 88.42 56809.38 88888.00 2018-12-17 18:37:16.911 351 11483.02 88.34 56809.39 88888.00 2018-12-17 18:37:17.411 351 11483.03 88.36 56809.34 88888.00 2018-12-17 18:37:17.911 351 11483.05 88.36 56809.30 88888.00 2018-12-17 18:37:18.411 351 11482.98 88.30 56809.21 88888.00 2018-12-17 18:37:18.911 351 11483.02 88.24 56809.17 88888.00 2018-12-17 18:37:19.411 351 11483.03 88.21 56809.11 88888.00 2018-12-17 18:37:19.911 351 11483.03 88.19 56809.00 88888.00 2018-12-17 18:37:20.411 351 11483.08 88.07 56808.82 88888.00 2018-12-17 18:37:20.911 351 11483.10 87.97 56808.66 88888.00 2018-12-17 18:37:21.411 351 11483.13 87.92 56808.56 88888.00 2018-12-17 18:37:21.911 351 11483.06 87.90 56808.43 88888.00 2018-12-17 18:37:22.411 351 11483.08 87.87 56808.14 88888.00 2018-12-17 18:37:22.911 351 11483.03 87.78 56807.95 88888.00 2018-12-17 18:37:23.411 351 11483.05 87.74 56807.82 88888.00 2018-12-17 18:37:23.911 351 11483.11 87.63 56807.63 88888.00 2018-12-17 18:37:24.411 351 11483.04 87.60 56807.44 88888.00 2018-12-17 18:37:24.911 351 11483.03 87.58 56807.30 88888.00 2018-12-17 18:37:25.411 351 11483.09 87.54 56807.14 88888.00 2018-12-17 18:37:25.911 351 11483.09 87.47 56806.96 88888.00 2018-12-17 18:37:26.411 351 11483.17 87.47 56806.78 88888.00 2018-12-17 18:37:26.911 351 11483.22 87.43 56806.62 88888.00 2018-12-17 18:37:27.411 351 11483.16 87.41 56806.50 88888.00 2018-12-17 18:37:27.911 351 11483.19 87.46 56806.44 88888.00 2018-12-17 18:37:28.411 351 11483.29 87.46 56806.34 88888.00 2018-12-17 18:37:29.411 351 11483.27 87.43 56806.13 88888.00 2018-12-17 18:37:29.911 351 11483.33 87.43 56806.03 88888.00 2018-12-17 18:37:30.411 351 11483.30 87.46 56806.00 88888.00 2018-12-17 18:37:30.911 351 11483.29 87.48 56805.92 88888.00 2018-12-17 18:37:31.411 351 11483.34 87.49 56805.77 88888.00 2018-12-17 18:37:31.911 351 11483.32 87.49 56805.69 88888.00 2018-12-17 18:37:32.411 351 11483.31 87.43 56805.64 88888.00 2018-12-17 18:37:32.911 351 11483.39 87.37 56805.64 88888.00 2018-12-17 18:37:33.411 351 11483.40 87.44 56805.58 88888.00 2018-12-17 18:37:33.911 351 11483.44 87.43 56805.55 88888.00 2018-12-17 18:37:34.411 351 11483.50 87.46 56805.51 88888.00 2018-12-17 18:37:34.911 351 11483.48 87.44 56805.42 88888.00 2018-12-17 18:37:35.411 351 11483.54 87.46 56805.38 88888.00 2018-12-17 18:37:35.911 351 11483.61 87.54 56805.38 88888.00 2018-12-17 18:37:36.411 351 11483.57 87.60 56805.36 88888.00 2018-12-17 18:37:36.911 351 11483.61 87.74 56805.30 88888.00 2018-12-17 18:37:37.411 351 11483.71 87.76 56805.26 88888.00 2018-12-17 18:37:37.911 351 11483.67 87.81 56805.29 88888.00 2018-12-17 18:37:38.911 351 11483.92 87.87 56805.30 88888.00 2018-12-17 18:37:39.411 351 11483.94 87.91 56805.30 88888.00 2018-12-17 18:37:39.911 351 11484.00 87.97 56805.35 88888.00 2018-12-17 18:37:40.411 351 11484.06 88.02 56805.38 88888.00 2018-12-17 18:37:40.911 351 11484.05 88.05 56805.45 88888.00 2018-12-17 18:37:41.411 351 11484.08 88.08 56805.51 88888.00 2018-12-17 18:37:41.911 351 11484.20 88.08 56805.60 88888.00 2018-12-17 18:37:42.411 351 11484.26 88.09 56805.69 88888.00 2018-12-17 18:37:42.911 351 11484.29 88.11 56805.80 88888.00 2018-12-17 18:37:43.411 351 11484.35 88.15 56805.85 88888.00 2018-12-17 18:37:43.911 351 11484.38 88.11 56805.96 88888.00 2018-12-17 18:37:44.411 351 11484.42 88.16 56806.05 88888.00 2018-12-17 18:37:44.911 351 11484.52 88.22 56806.18 88888.00 2018-12-17 18:37:45.411 351 11484.48 88.21 56806.25 88888.00 2018-12-17 18:37:45.911 351 11484.52 88.23 56806.32 88888.00 2018-12-17 18:37:46.411 351 11484.65 88.17 56806.43 88888.00 2018-12-17 18:37:46.911 351 11484.71 88.12 56806.45 88888.00 2018-12-17 18:37:47.411 351 11484.68 88.11 56806.51 88888.00 2018-12-17 18:37:47.911 351 11484.75 88.09 56806.56 88888.00 2018-12-17 18:37:48.411 351 11484.72 87.97 56806.64 88888.00 2018-12-17 18:37:48.911 351 11484.70 87.89 56806.64 88888.00 2018-12-17 18:37:49.411 351 11484.79 87.85 56806.64 88888.00 2018-12-17 18:37:49.911 351 11484.84 87.77 56806.63 88888.00 2018-12-17 18:37:50.411 351 11484.83 87.66 56806.58 88888.00 2018-12-17 18:37:50.911 351 11484.89 87.56 56806.58 88888.00 2018-12-17 18:37:51.411 351 11484.91 87.51 56806.57 88888.00 2018-12-17 18:37:51.911 351 11484.83 87.47 56806.58 88888.00 2018-12-17 18:37:52.411 351 11484.83 87.42 56806.60 88888.00 2018-12-17 18:37:52.911 351 11484.82 87.33 56806.59 88888.00 2018-12-17 18:37:53.411 351 11484.65 87.26 56806.65 88888.00 2018-12-17 18:37:53.911 351 11484.65 87.21 56806.66 88888.00 2018-12-17 18:37:54.411 351 11484.64 87.10 56806.63 88888.00 2018-12-17 18:37:54.911 351 11484.55 87.05 56806.73 88888.00 2018-12-17 18:37:55.411 351 11484.55 87.05 56806.82 88888.00 2018-12-17 18:37:55.911 351 11484.47 87.01 56806.85 88888.00 2018-12-17 18:37:56.411 351 11484.30 86.95 56806.85 88888.00 2018-12-17 18:37:56.911 351 11484.31 86.92 56806.92 88888.00 2018-12-17 18:37:57.411 351 11484.30 86.91 56806.91 88888.00 2018-12-17 18:37:57.911 351 11484.17 86.92 56806.86 88888.00 2018-12-17 18:37:58.411 351 11484.16 86.93 56806.85 88888.00 2018-12-17 18:37:58.911 351 11484.12 86.93 56806.89 88888.00 2018-12-17 18:37:59.411 351 11484.03 86.94 56806.85 88888.00 2018-12-17 18:37:59.911 351 11484.03 87.00 56806.79 88888.00 2018-12-17 18:38:00.411 351 11483.99 87.01 56806.75 88888.00 2018-12-17 18:38:00.911 351 11483.91 87.05 56806.73 88888.00 2018-12-17 18:38:01.411 351 11483.93 87.13 56806.67 88888.00 2018-12-17 18:38:01.911 351 11483.93 87.13 56806.63 88888.00 2018-12-17 18:38:02.411 351 11483.88 87.12 56806.64 88888.00 2018-12-17 18:38:02.911 351 11483.89 87.17 56806.64 88888.00 2018-12-17 18:38:03.411 351 11483.88 87.16 56806.53 88888.00 2018-12-17 18:38:03.911 351 11483.85 87.22 56806.45 88888.00 2018-12-17 18:38:04.411 351 11483.85 87.27 56806.41 88888.00 2018-12-17 18:38:04.911 351 11483.89 87.25 56806.27 88888.00 2018-12-17 18:38:05.411 351 11483.86 87.29 56806.17 88888.00 2018-12-17 18:38:05.911 351 11483.91 87.37 56806.15 88888.00 2018-12-17 18:38:06.411 351 11483.93 87.40 56806.19 88888.00 2018-12-17 18:38:06.911 351 11483.92 87.46 56806.12 88888.00 2018-12-17 18:38:07.411 351 11483.93 87.53 56806.05 88888.00 2018-12-17 18:38:07.911 351 11483.94 87.53 56805.90 88888.00 2018-12-17 18:38:08.411 351 11483.92 87.55 56805.76 88888.00 2018-12-17 18:38:08.911 351 11483.98 87.63 56805.69 88888.00 2018-12-17 18:38:09.411 351 11483.99 87.66 56805.56 88888.00 2018-12-17 18:38:09.911 351 11484.00 87.67 56805.49 88888.00 2018-12-17 18:38:10.911 351 11484.07 87.71 56805.44 88888.00 2018-12-17 18:38:11.411 351 11484.10 87.74 56805.48 88888.00 2018-12-17 18:38:11.911 351 11484.16 87.74 56805.43 88888.00 2018-12-17 18:38:12.411 351 11484.16 87.77 56805.36 88888.00 2018-12-17 18:38:12.911 351 11484.20 87.85 56805.34 88888.00 2018-12-17 18:38:13.411 351 11484.28 87.87 56805.31 88888.00 2018-12-17 18:38:13.911 351 11484.36 87.91 56805.31 88888.00 2018-12-17 18:38:14.411 351 11484.30 87.92 56805.31 88888.00 2018-12-17 18:38:14.911 351 11484.31 87.94 56805.38 88888.00 2018-12-17 18:38:15.411 351 11484.41 87.96 56805.44 88888.00 2018-12-17 18:38:15.911 351 11484.45 87.95 56805.41 88888.00 2018-12-17 18:38:16.411 351 11484.56 87.98 56805.49 88888.00 2018-12-17 18:38:16.911 351 11484.61 87.97 56805.50 88888.00 2018-12-17 18:38:17.411 351 11484.62 87.96 56805.57 88888.00 2018-12-17 18:38:17.911 351 11484.66 88.02 56805.63 88888.00 2018-12-17 18:38:18.411 351 11484.73 88.02 56805.69 88888.00 2018-12-17 18:38:18.911 351 11484.73 88.00 56805.79 88888.00 2018-12-17 18:38:19.411 351 11484.76 88.02 56805.88 88888.00 2018-12-17 18:38:19.911 351 11484.80 88.02 56805.95 88888.00 2018-12-17 18:38:20.411 351 11484.78 87.97 56806.07 88888.00 2018-12-17 18:38:20.912 351 11484.83 87.98 56806.14 88888.00 2018-12-17 18:38:21.412 351 11484.86 87.94 56806.22 88888.00 2018-12-17 18:38:21.912 351 11484.79 87.90 56806.32 88888.00 2018-12-17 18:38:22.412 351 11484.84 87.88 56806.41 88888.00 2018-12-17 18:38:22.912 351 11484.86 87.88 56806.52 88888.00 2018-12-17 18:38:23.412 351 11484.80 87.85 56806.64 88888.00 2018-12-17 18:38:23.912 351 11484.80 87.84 56806.71 88888.00 2018-12-17 18:38:24.412 351 11484.80 87.82 56806.75 88888.00 2018-12-17 18:38:24.912 351 11484.76 87.81 56806.73 88888.00 2018-12-17 18:38:25.412 351 11484.79 87.82 56806.82 88888.00 2018-12-17 18:38:25.912 351 11484.83 87.80 56806.90 88888.00 2018-12-17 18:38:26.412 351 11484.80 87.80 56806.94 88888.00 2018-12-17 18:38:26.912 351 11484.75 87.78 56806.99 88888.00 2018-12-17 18:38:27.412 351 11484.76 87.75 56807.05 88888.00 2018-12-17 18:38:27.912 351 11484.65 87.68 56807.05 88888.00 2018-12-17 18:38:28.412 351 11484.61 87.69 56807.10 88888.00 2018-12-17 18:38:28.912 351 11484.59 87.70 56807.10 88888.00 2018-12-17 18:38:29.412 351 11484.52 87.71 56807.03 88888.00 2018-12-17 18:38:29.912 351 11484.47 87.74 56807.03 88888.00 2018-12-17 18:38:30.412 351 11484.54 87.77 56807.08 88888.00 2018-12-17 18:38:30.912 351 11484.47 87.80 56807.04 88888.00 2018-12-17 18:38:31.412 351 11484.38 87.83 56807.05 88888.00 2018-12-17 18:38:31.912 351 11484.42 87.81 56807.02 88888.00 2018-12-17 18:38:32.412 351 11484.38 87.76 56806.94 88888.00 2018-12-17 18:38:32.912 351 11484.33 87.78 56806.86 88888.00 2018-12-17 18:38:33.412 351 11484.38 87.82 56806.84 88888.00 2018-12-17 18:38:33.912 351 11484.30 87.83 56806.72 88888.00 2018-12-17 18:38:34.412 351 11484.26 87.81 56806.60 88888.00 2018-12-17 18:38:34.912 351 11484.30 87.80 56806.47 88888.00 2018-12-17 18:38:35.412 351 11484.29 87.77 56806.43 88888.00 2018-12-17 18:38:35.912 351 11484.23 87.83 56806.38 88888.00 2018-12-17 18:38:36.412 351 11484.28 87.83 56806.39 88888.00 2018-12-17 18:38:36.912 351 11484.23 87.80 56806.27 88888.00 2018-12-17 18:38:37.412 351 11484.22 87.83 56806.18 88888.00 2018-12-17 18:38:37.912 351 11484.22 87.80 56806.14 88888.00 2018-12-17 18:38:38.412 351 11484.15 87.77 56806.08 88888.00 2018-12-17 18:38:38.912 351 11484.17 87.78 56805.99 88888.00 2018-12-17 18:38:39.412 351 11484.26 87.80 56805.94 88888.00 2018-12-17 18:38:39.912 351 11484.22 87.73 56805.88 88888.00 2018-12-17 18:38:40.412 351 11484.20 87.76 56805.89 88888.00 2018-12-17 18:38:40.912 351 11484.28 87.78 56805.82 88888.00 2018-12-17 18:38:41.412 351 11484.23 87.78 56805.81 88888.00 2018-12-17 18:38:41.912 351 11484.22 87.80 56805.73 88888.00 2018-12-17 18:38:42.412 351 11484.29 87.80 56805.67 88888.00 2018-12-17 18:38:42.912 351 11484.29 87.76 56805.63 88888.00 2018-12-17 18:38:43.412 351 11484.33 87.76 56805.58 88888.00 2018-12-17 18:38:43.912 351 11484.40 87.77 56805.56 88888.00 2018-12-17 18:38:44.412 351 11484.36 87.75 56805.51 88888.00 2018-12-17 18:38:44.912 351 11484.40 87.77 56805.50 88888.00 2018-12-17 18:38:45.412 351 11484.47 87.77 56805.50 88888.00 2018-12-17 18:38:45.912 351 11484.45 87.80 56805.54 88888.00 2018-12-17 18:38:46.412 351 11484.47 87.80 56805.55 88888.00 2018-12-17 18:38:46.912 351 11484.51 87.83 56805.53 88888.00 2018-12-17 18:38:47.412 351 11484.57 87.81 56805.50 88888.00 2018-12-17 18:38:47.912 351 11484.57 87.80 56805.54 88888.00 2018-12-17 18:38:48.412 351 11484.66 87.84 56805.60 88888.00 2018-12-17 18:38:48.912 351 11484.72 87.83 56805.60 88888.00 2018-12-17 18:38:49.412 351 11484.72 87.83 56805.62 88888.00 2018-12-17 18:38:49.912 351 11484.79 87.83 56805.61 88888.00 2018-12-17 18:38:50.412 351 11484.83 87.88 56805.63 88888.00 2018-12-17 18:38:50.912 351 11484.76 87.85 56805.68 88888.00 2018-12-17 18:38:51.412 351 11484.79 87.87 56805.69 88888.00 2018-12-17 18:38:52.412 351 11484.87 87.84 56805.76 88888.00 2018-12-17 18:38:52.912 351 11484.85 87.88 56805.81 88888.00 2018-12-17 18:38:53.412 351 11484.87 87.84 56805.85 88888.00 2018-12-17 18:38:53.912 351 11484.85 87.84 56805.92 88888.00 2018-12-17 18:38:54.412 351 11484.97 87.87 56805.94 88888.00 2018-12-17 18:38:54.912 351 11485.00 87.87 56806.01 88888.00 2018-12-17 18:38:55.412 351 11484.93 87.89 56806.07 88888.00 2018-12-17 18:38:55.912 351 11484.94 87.90 56806.08 88888.00 2018-12-17 18:38:56.412 351 11484.93 87.89 56806.08 88888.00 2018-12-17 18:38:56.912 351 11484.83 87.91 56806.09 88888.00 2018-12-17 18:38:57.412 351 11484.85 87.94 56806.14 88888.00 2018-12-17 18:38:57.912 351 11484.89 87.92 56806.21 88888.00 2018-12-17 18:38:58.412 351 11484.80 87.92 56806.22 88888.00 2018-12-17 18:38:58.912 351 11484.78 87.95 56806.26 88888.00 2018-12-17 18:38:59.412 351 11484.80 87.96 56806.34 88888.00 2018-12-17 18:38:59.912 351 11484.75 87.96 56806.45 88888.00 2018-12-17 18:39:00.412 351 11484.72 88.08 56806.56 88888.00 2018-12-17 18:39:00.912 351 11484.69 88.11 56806.63 88888.00 2018-12-17 18:39:01.412 351 11484.62 88.10 56806.73 88888.00 2018-12-17 18:39:01.912 351 11484.64 88.11 56806.80 88888.00 2018-12-17 18:39:02.412 351 11484.63 88.18 56806.88 88888.00 2018-12-17 18:39:02.912 351 11484.55 88.21 56806.96 88888.00 2018-12-17 18:39:03.412 351 11484.57 88.23 56807.08 88888.00 2018-12-17 18:39:03.912 351 11484.55 88.19 56807.05 88888.00 2018-12-17 18:39:04.412 351 11484.48 88.21 56807.04 88888.00 2018-12-17 18:39:04.912 351 11484.55 88.25 56807.05 88888.00 2018-12-17 18:39:05.412 351 11484.55 88.23 56807.15 88888.00 2018-12-17 18:39:05.912 351 11484.44 88.26 56807.24 88888.00 2018-12-17 18:39:06.412 351 11484.45 88.31 56807.28 88888.00 2018-12-17 18:39:06.912 351 11484.47 88.32 56807.35 88888.00 2018-12-17 18:39:07.412 351 11484.48 88.26 56807.37 88888.00 2018-12-17 18:39:07.912 351 11484.47 88.30 56807.31 88888.00 2018-12-17 18:39:08.412 351 11484.51 88.30 56807.28 88888.00 2018-12-17 18:39:08.912 351 11484.47 88.30 56807.22 88888.00 2018-12-17 18:39:09.412 351 11484.50 88.31 56807.20 88888.00 2018-12-17 18:39:09.912 351 11484.50 88.28 56807.15 88888.00 2018-12-17 18:39:10.412 351 11484.42 88.29 56807.08 88888.00 2018-12-17 18:39:10.912 351 11484.47 88.29 56807.07 88888.00 2018-12-17 18:39:11.412 351 11484.52 88.23 56807.04 88888.00 2018-12-17 18:39:11.912 351 11484.49 88.24 56807.01 88888.00 2018-12-17 18:39:12.412 351 11484.52 88.28 56806.92 88888.00 2018-12-17 18:39:12.912 351 11484.56 88.22 56806.88 88888.00 2018-12-17 18:39:13.412 351 11484.58 88.21 56806.78 88888.00 2018-12-17 18:39:13.912 351 11484.58 88.16 56806.73 88888.00 2018-12-17 18:39:14.412 351 11484.66 88.10 56806.57 88888.00 2018-12-17 18:39:14.912 351 11484.68 88.08 56806.47 88888.00 2018-12-17 18:39:15.412 351 11484.66 88.05 56806.51 88888.00 2018-12-17 18:39:15.912 351 11484.69 88.00 56806.45 88888.00 2018-12-17 18:39:16.412 351 11484.69 87.91 56806.30 88888.00 2018-12-17 18:39:16.912 351 11484.75 87.87 56806.20 88888.00 2018-12-17 18:39:17.412 351 11484.78 87.80 56806.12 88888.00 2018-12-17 18:39:17.912 351 11484.75 87.67 56805.99 88888.00 2018-12-17 18:39:18.412 351 11484.75 87.66 56805.90 88888.00 2018-12-17 18:39:18.912 351 11484.77 87.69 56805.76 88888.00 2018-12-17 18:39:19.412 351 11484.76 87.58 56805.64 88888.00 2018-12-17 18:39:19.912 351 11484.80 87.55 56805.56 88888.00 2018-12-17 18:39:20.412 351 11484.91 87.49 56805.47 88888.00 2018-12-17 18:39:20.912 351 11484.89 87.43 56805.31 88888.00 2018-12-17 18:39:21.412 351 11484.87 87.42 56805.17 88888.00 2018-12-17 18:39:21.912 351 11484.98 87.40 56805.05 88888.00 2018-12-17 18:39:22.412 351 11484.98 87.34 56804.93 88888.00 2018-12-17 18:39:22.912 351 11484.99 87.27 56804.80 88888.00 2018-12-17 18:39:23.412 351 11485.10 87.23 56804.73 88888.00 2018-12-17 18:39:23.912 351 11485.14 87.17 56804.67 88888.00 2018-12-17 18:39:24.412 351 11485.13 87.14 56804.55 88888.00 2018-12-17 18:39:24.912 351 11485.18 87.09 56804.45 88888.00 2018-12-17 18:39:25.412 351 11485.21 87.07 56804.34 88888.00 2018-12-17 18:39:25.912 351 11485.19 87.08 56804.32 88888.00 2018-12-17 18:39:26.412 351 11485.23 87.06 56804.33 88888.00 2018-12-17 18:39:26.912 351 11485.27 87.01 56804.28 88888.00 2018-12-17 18:39:27.412 351 11485.24 87.09 56804.34 88888.00 2018-12-17 18:39:27.912 351 11485.39 87.17 56804.36 88888.00 2018-12-17 18:39:28.412 351 11485.45 87.23 56804.39 88888.00 2018-12-17 18:39:28.912 351 11485.45 87.28 56804.39 88888.00 2018-12-17 18:39:29.412 351 11485.52 87.30 56804.42 88888.00 2018-12-17 18:39:29.912 351 11485.54 87.34 56804.46 88888.00 2018-12-17 18:39:30.412 351 11485.59 87.40 56804.53 88888.00 2018-12-17 18:39:30.912 351 11485.68 87.42 56804.52 88888.00 2018-12-17 18:39:31.412 351 11485.67 87.40 56804.60 88888.00 2018-12-17 18:39:31.912 351 11485.63 87.41 56804.73 88888.00 2018-12-17 18:39:32.412 351 11485.73 87.44 56804.81 88888.00 2018-12-17 18:39:32.912 351 11485.74 87.50 56804.92 88888.00 2018-12-17 18:39:33.912 351 11485.77 87.54 56805.00 88888.00 2018-12-17 18:39:34.412 351 11485.81 87.54 56805.02 88888.00 2018-12-17 18:39:34.912 351 11485.75 87.58 56805.11 88888.00 2018-12-17 18:39:35.412 351 11485.83 87.61 56805.17 88888.00 2018-12-17 18:39:35.912 351 11485.87 87.55 56805.22 88888.00 2018-12-17 18:39:36.412 351 11485.76 87.49 56805.23 88888.00 2018-12-17 18:39:36.912 351 11485.79 87.40 56805.25 88888.00 2018-12-17 18:39:37.412 351 11485.79 87.37 56805.22 88888.00 2018-12-17 18:39:37.912 351 11485.74 87.37 56805.29 88888.00 2018-12-17 18:39:38.412 351 11485.79 87.40 56805.38 88888.00 2018-12-17 18:39:38.912 351 11485.83 87.37 56805.37 88888.00 2018-12-17 18:39:39.412 351 11485.75 87.35 56805.42 88888.00 2018-12-17 18:39:39.912 351 11485.80 87.34 56805.42 88888.00 2018-12-17 18:39:40.412 351 11485.75 87.36 56805.50 88888.00 2018-12-17 18:39:40.912 351 11485.69 87.37 56805.60 88888.00 2018-12-17 18:39:41.412 351 11485.70 87.34 56805.64 88888.00 2018-12-17 18:39:41.912 351 11485.76 87.32 56805.69 88888.00 2018-12-17 18:39:42.412 351 11485.67 87.28 56805.73 88888.00 2018-12-17 18:39:42.912 351 11485.68 87.30 56805.73 88888.00 2018-12-17 18:39:43.412 351 11485.67 87.28 56805.72 88888.00 2018-12-17 18:39:43.912 351 11485.61 87.19 56805.80 88888.00 2018-12-17 18:39:44.412 351 11485.63 87.25 56805.79 88888.00 2018-12-17 18:39:44.912 351 11485.63 87.27 56805.79 88888.00 2018-12-17 18:39:45.412 351 11485.59 87.25 56805.79 88888.00 2018-12-17 18:39:45.912 351 11485.61 87.27 56805.80 88888.00 2018-12-17 18:39:46.412 351 11485.65 87.22 56805.83 88888.00 2018-12-17 18:39:46.912 351 11485.60 87.21 56805.85 88888.00 2018-12-17 18:39:47.412 351 11485.56 87.25 56805.83 88888.00 2018-12-17 18:39:47.912 351 11485.58 87.28 56805.85 88888.00 2018-12-17 18:39:48.412 351 11485.54 87.30 56805.85 88888.00 2018-12-17 18:39:48.912 351 11485.56 87.26 56805.82 88888.00 2018-12-17 18:39:49.412 351 11485.68 87.25 56805.82 88888.00 2018-12-17 18:39:49.912 351 11485.70 87.29 56805.92 88888.00 2018-12-17 18:39:50.412 351 11485.69 87.36 56805.93 88888.00 2018-12-17 18:39:50.912 351 11485.82 87.39 56805.98 88888.00 2018-12-17 18:39:51.412 351 11485.80 87.40 56806.05 88888.00 2018-12-17 18:39:51.912 351 11485.89 87.41 56806.11 88888.00 2018-12-17 18:39:52.412 351 11485.89 87.43 56806.14 88888.00 2018-12-17 18:39:52.912 351 11485.93 87.46 56806.15 88888.00 2018-12-17 18:39:53.412 351 11485.96 87.47 56806.22 88888.00 2018-12-17 18:39:53.912 351 11486.01 87.49 56806.28 88888.00 2018-12-17 18:39:54.412 351 11485.96 87.53 56806.28 88888.00 2018-12-17 18:39:54.912 351 11486.04 87.53 56806.25 88888.00 2018-12-17 18:39:55.412 351 11486.09 87.51 56806.34 88888.00 2018-12-17 18:39:55.912 351 11486.04 87.54 56806.45 88888.00 2018-12-17 18:39:56.412 351 11486.07 87.56 56806.53 88888.00 2018-12-17 18:39:56.912 351 11486.12 87.54 56806.56 88888.00 2018-12-17 18:39:57.412 351 11486.04 87.43 56806.69 88888.00 2018-12-17 18:39:57.912 351 11486.10 87.43 56806.72 88888.00 2018-12-17 18:39:58.412 351 11486.24 87.47 56806.76 88888.00 2018-12-17 18:39:58.912 351 11486.25 87.43 56806.89 88888.00 2018-12-17 18:39:59.412 351 11486.25 87.46 56807.01 88888.00 2018-12-17 18:39:59.912 351 11486.35 87.46 56807.08 88888.00 2018-12-17 18:40:00.412 351 11486.30 87.42 56807.16 88888.00 2018-12-17 18:40:00.912 351 11486.29 87.44 56807.25 88888.00 2018-12-17 18:40:01.412 351 11486.33 87.43 56807.29 88888.00 2018-12-17 18:40:01.912 351 11486.28 87.44 56807.41 88888.00 2018-12-17 18:40:02.412 351 11486.29 87.33 56807.49 88888.00 2018-12-17 18:40:02.912 351 11486.31 87.35 56807.60 88888.00 2018-12-17 18:40:03.412 351 11486.31 87.42 56807.69 88888.00 2018-12-17 18:40:03.912 351 11486.32 87.40 56807.74 88888.00 2018-12-17 18:40:04.412 351 11486.39 87.27 56807.85 88888.00 2018-12-17 18:40:04.912 351 11486.29 87.29 56807.87 88888.00 2018-12-17 18:40:05.412 351 11486.26 87.34 56807.88 88888.00 2018-12-17 18:40:05.912 351 11486.37 87.21 56808.06 88888.00 2018-12-17 18:40:06.412 351 11486.30 87.19 56808.19 88888.00 2018-12-17 18:40:06.912 351 11486.33 87.17 56808.20 88888.00 2018-12-17 18:40:07.412 351 11486.39 87.17 56808.21 88888.00 2018-12-17 18:40:07.912 351 11486.37 87.17 56808.24 88888.00 2018-12-17 18:40:08.412 351 11486.32 87.19 56808.30 88888.00 2018-12-17 18:40:08.913 351 11486.39 87.19 56808.34 88888.00 2018-12-17 18:40:09.413 351 11486.38 87.13 56808.30 88888.00 2018-12-17 18:40:09.913 351 11486.31 87.07 56808.27 88888.00 2018-12-17 18:40:10.413 351 11486.43 87.05 56808.31 88888.00 2018-12-17 18:40:10.913 351 11486.38 87.00 56808.34 88888.00 2018-12-17 18:40:11.413 351 11486.28 86.95 56808.36 88888.00 2018-12-17 18:40:11.913 351 11486.26 86.88 56808.40 88888.00 2018-12-17 18:40:12.413 351 11486.11 86.85 56808.44 88888.00 2018-12-17 18:40:12.913 351 11486.08 86.85 56808.42 88888.00 2018-12-17 18:40:13.413 351 11486.14 86.81 56808.42 88888.00 2018-12-17 18:40:13.913 351 11486.04 86.74 56808.40 88888.00 2018-12-17 18:40:14.913 351 11485.91 86.67 56808.46 88888.00 2018-12-17 18:40:15.413 351 11485.86 86.61 56808.49 88888.00 2018-12-17 18:40:15.913 351 11485.81 86.57 56808.49 88888.00 2018-12-17 18:40:16.413 351 11485.88 86.53 56808.39 88888.00 2018-12-17 18:40:16.913 351 11485.82 86.51 56808.36 88888.00 2018-12-17 18:40:17.413 351 11485.73 86.47 56808.34 88888.00 2018-12-17 18:40:17.913 351 11485.76 86.44 56808.25 88888.00 2018-12-17 18:40:18.413 351 11485.72 86.49 56808.23 88888.00 2018-12-17 18:40:18.913 351 11485.67 86.48 56808.23 88888.00 2018-12-17 18:40:19.413 351 11485.63 86.48 56808.16 88888.00 2018-12-17 18:40:19.913 351 11485.66 86.52 56808.12 88888.00 2018-12-17 18:40:20.413 351 11485.62 86.49 56808.07 88888.00 2018-12-17 18:40:20.913 351 11485.66 86.52 56808.01 88888.00 2018-12-17 18:40:21.413 351 11485.66 86.48 56807.97 88888.00 2018-12-17 18:40:21.913 351 11485.66 86.51 56808.00 88888.00 2018-12-17 18:40:22.413 351 11485.69 86.53 56807.94 88888.00 2018-12-17 18:40:22.913 351 11485.70 86.52 56807.84 88888.00 2018-12-17 18:40:23.413 351 11485.62 86.59 56807.78 88888.00 2018-12-17 18:40:23.913 351 11485.65 86.65 56807.76 88888.00 2018-12-17 18:40:24.413 351 11485.66 86.67 56807.73 88888.00 2018-12-17 18:40:24.913 351 11485.65 86.67 56807.68 88888.00 2018-12-17 18:40:25.413 351 11485.72 86.71 56807.69 88888.00 2018-12-17 18:40:25.913 351 11485.76 86.75 56807.72 88888.00 2018-12-17 18:40:26.413 351 11485.77 86.78 56807.73 88888.00 2018-12-17 18:40:26.913 351 11485.84 86.79 56807.69 88888.00 2018-12-17 18:40:27.413 351 11485.88 86.78 56807.68 88888.00 2018-12-17 18:40:27.913 351 11485.86 86.81 56807.68 88888.00 2018-12-17 18:40:28.413 351 11485.96 86.89 56807.74 88888.00 2018-12-17 18:40:28.913 351 11486.03 86.87 56807.78 88888.00 2018-12-17 18:40:29.413 351 11486.00 86.91 56807.78 88888.00 2018-12-17 18:40:29.913 351 11486.07 86.91 56807.82 88888.00 2018-12-17 18:40:30.413 351 11486.14 86.94 56807.88 88888.00 2018-12-17 18:40:30.913 351 11486.12 86.99 56807.98 88888.00 2018-12-17 18:40:31.413 351 11486.18 87.08 56808.06 88888.00 2018-12-17 18:40:31.913 351 11486.26 87.07 56808.08 88888.00 2018-12-17 18:40:32.413 351 11486.30 87.09 56808.10 88888.00 2018-12-17 18:40:32.913 351 11486.39 87.16 56808.20 88888.00 2018-12-17 18:40:33.413 351 11486.40 87.22 56808.25 88888.00 2018-12-17 18:40:33.913 351 11486.32 87.26 56808.29 88888.00 2018-12-17 18:40:34.413 351 11486.37 87.29 56808.37 88888.00 2018-12-17 18:40:34.913 351 11486.38 87.34 56808.56 88888.00 2018-12-17 18:40:35.413 351 11486.36 87.34 56808.70 88888.00 2018-12-17 18:40:35.913 351 11486.36 87.36 56808.90 88888.00 2018-12-17 18:40:36.413 351 11486.43 87.36 56809.01 88888.00 2018-12-17 18:40:36.913 351 11486.36 87.33 56809.01 88888.00 2018-12-17 18:40:37.413 351 11486.31 87.39 56809.09 88888.00 2018-12-17 18:40:37.913 351 11486.32 87.41 56809.21 88888.00 2018-12-17 18:40:38.413 351 11486.28 87.37 56809.36 88888.00 2018-12-17 18:40:38.913 351 11486.28 87.40 56809.49 88888.00 2018-12-17 18:40:39.413 351 11486.29 87.34 56809.61 88888.00 2018-12-17 18:40:39.913 351 11486.21 87.34 56809.65 88888.00 2018-12-17 18:40:40.413 351 11486.15 87.34 56809.70 88888.00 2018-12-17 18:40:40.913 351 11486.10 87.35 56809.78 88888.00 2018-12-17 18:40:41.413 351 11485.97 87.36 56809.94 88888.00 2018-12-17 18:40:41.913 351 11485.88 87.37 56810.05 88888.00 2018-12-17 18:40:42.413 351 11485.90 87.36 56810.07 88888.00 2018-12-17 18:40:42.913 351 11485.80 87.33 56810.04 88888.00 2018-12-17 18:40:43.413 351 11485.77 87.27 56810.10 88888.00 2018-12-17 18:40:43.913 351 11485.77 87.25 56810.12 88888.00 2018-12-17 18:40:44.413 351 11485.65 87.20 56810.13 88888.00 2018-12-17 18:40:44.913 351 11485.60 87.21 56810.12 88888.00 2018-12-17 18:40:45.413 351 11485.65 87.20 56810.07 88888.00 2018-12-17 18:40:45.913 351 11485.60 87.19 56809.97 88888.00 2018-12-17 18:40:46.413 351 11485.58 87.17 56809.93 88888.00 2018-12-17 18:40:46.913 351 11485.60 87.12 56809.92 88888.00 2018-12-17 18:40:47.413 351 11485.53 87.05 56809.88 88888.00 2018-12-17 18:40:47.913 351 11485.41 87.02 56809.81 88888.00 2018-12-17 18:40:48.413 351 11485.45 87.00 56809.73 88888.00 2018-12-17 18:40:48.913 351 11485.37 87.01 56809.67 88888.00 2018-12-17 18:40:49.413 351 11485.31 87.08 56809.59 88888.00 2018-12-17 18:40:49.913 351 11485.32 87.06 56809.53 88888.00 2018-12-17 18:40:50.413 351 11485.25 87.00 56809.38 88888.00 2018-12-17 18:40:50.913 351 11485.21 86.99 56809.22 88888.00 2018-12-17 18:40:51.413 351 11485.21 87.03 56809.15 88888.00 2018-12-17 18:40:51.913 351 11485.16 86.96 56809.08 88888.00 2018-12-17 18:40:52.413 351 11485.12 86.95 56809.08 88888.00 2018-12-17 18:40:52.913 351 11485.12 86.96 56809.04 88888.00 2018-12-17 18:40:53.413 351 11485.11 86.99 56809.00 88888.00 2018-12-17 18:40:53.913 351 11485.05 87.05 56809.00 88888.00 2018-12-17 18:40:54.413 351 11485.10 87.12 56808.93 88888.00 2018-12-17 18:40:54.913 351 11485.10 87.12 56808.89 88888.00 2018-12-17 18:40:55.413 351 11485.06 87.14 56808.89 88888.00 2018-12-17 18:40:55.913 351 11485.16 87.20 56808.88 88888.00 2018-12-17 18:40:56.413 351 11485.12 87.27 56808.81 88888.00 2018-12-17 18:40:56.913 351 11485.11 87.27 56808.76 88888.00 2018-12-17 18:40:57.413 351 11485.13 87.27 56808.68 88888.00 2018-12-17 18:40:57.913 351 11485.16 87.27 56808.45 88888.00 2018-12-17 18:40:58.413 351 11485.16 87.28 56808.34 88888.00 2018-12-17 18:40:58.913 351 11485.16 87.35 56808.38 88888.00 2018-12-17 18:40:59.413 351 11485.16 87.36 56808.38 88888.00 2018-12-17 18:40:59.913 351 11485.06 87.43 56808.30 88888.00 2018-12-17 18:41:00.413 351 11485.17 87.51 56808.30 88888.00 2018-12-17 18:41:00.913 351 11485.19 87.51 56808.33 88888.00 2018-12-17 18:41:01.413 351 11485.20 87.54 56808.31 88888.00 2018-12-17 18:41:01.913 351 11485.27 87.57 56808.26 88888.00 2018-12-17 18:41:02.413 351 11485.26 87.61 56808.26 88888.00 2018-12-17 18:41:02.913 351 11485.28 87.66 56808.21 88888.00 2018-12-17 18:41:03.413 351 11485.35 87.70 56808.24 88888.00 2018-12-17 18:41:03.913 351 11485.38 87.71 56808.21 88888.00 2018-12-17 18:41:04.413 351 11485.34 87.76 56808.18 88888.00 2018-12-17 18:41:04.913 351 11485.38 87.77 56808.18 88888.00 2018-12-17 18:41:05.413 351 11485.40 87.73 56808.16 88888.00 2018-12-17 18:41:05.913 351 11485.39 87.71 56808.14 88888.00 2018-12-17 18:41:06.913 351 11485.48 87.76 56808.14 88888.00 2018-12-17 18:41:07.413 351 11485.45 87.73 56808.08 88888.00 2018-12-17 18:41:07.913 351 11485.42 87.73 56808.02 88888.00 2018-12-17 18:41:08.413 351 11485.51 87.64 56807.95 88888.00 2018-12-17 18:41:08.913 351 11485.51 87.62 56807.93 88888.00 2018-12-17 18:41:09.413 351 11485.54 87.67 56807.93 88888.00 2018-12-17 18:41:09.913 351 11485.56 87.68 56807.88 88888.00 2018-12-17 18:41:10.413 351 11485.56 87.71 56807.85 88888.00 2018-12-17 18:41:10.913 351 11485.67 87.68 56807.85 88888.00 2018-12-17 18:41:11.413 351 11485.73 87.64 56807.75 88888.00 2018-12-17 18:41:11.913 351 11485.61 87.64 56807.66 88888.00 2018-12-17 18:41:12.413 351 11485.59 87.63 56807.69 88888.00 2018-12-17 18:41:12.913 351 11485.66 87.57 56807.75 88888.00 2018-12-17 18:41:13.413 351 11485.67 87.58 56807.69 88888.00 2018-12-17 18:41:13.913 351 11485.63 87.60 56807.62 88888.00 2018-12-17 18:41:14.413 351 11485.67 87.57 56807.59 88888.00 2018-12-17 18:41:14.913 351 11485.69 87.53 56807.57 88888.00 2018-12-17 18:41:15.413 351 11485.73 87.56 56807.60 88888.00 2018-12-17 18:41:15.913 351 11485.72 87.56 56807.56 88888.00 2018-12-17 18:41:16.413 351 11485.69 87.58 56807.57 88888.00 2018-12-17 18:41:16.913 351 11485.69 87.62 56807.56 88888.00 2018-12-17 18:41:17.413 351 11485.80 87.63 56807.54 88888.00 2018-12-17 18:41:17.913 351 11485.76 87.66 56807.56 88888.00 2018-12-17 18:41:18.413 351 11485.79 87.70 56807.59 88888.00 2018-12-17 18:41:18.913 351 11485.88 87.75 56807.55 88888.00 2018-12-17 18:41:19.413 351 11485.88 87.77 56807.54 88888.00 2018-12-17 18:41:19.913 351 11485.88 87.78 56807.55 88888.00 2018-12-17 18:41:20.413 351 11485.96 87.78 56807.59 88888.00 2018-12-17 18:41:20.913 351 11485.95 87.76 56807.59 88888.00 2018-12-17 18:41:21.413 351 11485.97 87.83 56807.56 88888.00 2018-12-17 18:41:21.913 351 11486.00 87.84 56807.53 88888.00 2018-12-17 18:41:22.413 351 11486.07 87.77 56807.53 88888.00 2018-12-17 18:41:22.913 351 11486.01 87.75 56807.55 88888.00 2018-12-17 18:41:23.413 351 11486.09 87.92 56807.50 88888.00 2018-12-17 18:41:23.913 351 11486.10 87.96 56807.55 88888.00 2018-12-17 18:41:24.413 351 11486.11 88.03 56807.57 88888.00 2018-12-17 18:41:24.913 351 11486.17 88.12 56807.59 88888.00 2018-12-17 18:41:25.413 351 11486.11 88.18 56807.66 88888.00 2018-12-17 18:41:25.913 351 11486.11 88.25 56807.71 88888.00 2018-12-17 18:41:26.413 351 11486.18 88.30 56807.71 88888.00 2018-12-17 18:41:26.913 351 11486.14 88.36 56807.69 88888.00 2018-12-17 18:41:27.413 351 11486.18 88.41 56807.72 88888.00 2018-12-17 18:41:27.913 351 11486.19 88.43 56807.82 88888.00 2018-12-17 18:41:28.413 351 11486.16 88.49 56807.88 88888.00 2018-12-17 18:41:28.913 351 11486.11 88.55 56807.94 88888.00 2018-12-17 18:41:29.413 351 11486.23 88.58 56808.02 88888.00 2018-12-17 18:41:29.913 351 11486.24 88.57 56808.06 88888.00 2018-12-17 18:41:30.413 351 11486.15 88.60 56808.14 88888.00 2018-12-17 18:41:30.913 351 11486.17 88.69 56808.25 88888.00 2018-12-17 18:41:31.413 351 11486.21 88.70 56808.32 88888.00 2018-12-17 18:41:31.913 351 11486.19 88.79 56808.42 88888.00 2018-12-17 18:41:32.413 351 11486.16 88.82 56808.48 88888.00 2018-12-17 18:41:32.913 351 11486.15 88.83 56808.50 88888.00 2018-12-17 18:41:33.413 351 11486.16 88.89 56808.56 88888.00 2018-12-17 18:41:33.913 351 11486.22 88.96 56808.61 88888.00 2018-12-17 18:41:34.413 351 11486.17 88.98 56808.61 88888.00 2018-12-17 18:41:34.913 351 11486.17 88.98 56808.63 88888.00 2018-12-17 18:41:35.413 351 11486.18 89.02 56808.63 88888.00 2018-12-17 18:41:35.913 351 11486.23 88.97 56808.62 88888.00 2018-12-17 18:41:36.413 351 11486.19 88.96 56808.66 88888.00 2018-12-17 18:41:36.913 351 11486.19 88.97 56808.69 88888.00 2018-12-17 18:41:37.413 351 11486.21 88.93 56808.72 88888.00 2018-12-17 18:41:37.913 351 11486.23 88.99 56808.71 88888.00 2018-12-17 18:41:38.413 351 11486.29 89.02 56808.65 88888.00 2018-12-17 18:41:38.913 351 11486.33 89.00 56808.74 88888.00 2018-12-17 18:41:39.413 351 11486.31 88.99 56808.78 88888.00 2018-12-17 18:41:39.913 351 11486.32 89.00 56808.81 88888.00 2018-12-17 18:41:40.413 351 11486.35 88.93 56808.83 88888.00 2018-12-17 18:41:40.913 351 11486.36 88.93 56808.79 88888.00 2018-12-17 18:41:41.413 351 11486.45 88.93 56808.82 88888.00 2018-12-17 18:41:41.913 351 11486.52 88.90 56808.82 88888.00 2018-12-17 18:41:42.413 351 11486.44 88.85 56808.81 88888.00 2018-12-17 18:41:42.913 351 11486.50 88.84 56808.76 88888.00 2018-12-17 18:41:43.413 351 11486.63 88.85 56808.74 88888.00 2018-12-17 18:41:43.913 351 11486.66 88.84 56808.79 88888.00 2018-12-17 18:41:44.413 351 11486.69 88.78 56808.81 88888.00 2018-12-17 18:41:44.913 351 11486.73 88.72 56808.77 88888.00 2018-12-17 18:41:45.413 351 11486.72 88.69 56808.83 88888.00 2018-12-17 18:41:45.913 351 11486.73 88.75 56808.90 88888.00 2018-12-17 18:41:46.413 351 11486.78 88.69 56808.94 88888.00 2018-12-17 18:41:46.913 351 11486.73 88.66 56808.94 88888.00 2018-12-17 18:41:47.413 351 11486.77 88.64 56808.95 88888.00 2018-12-17 18:41:47.913 351 11486.77 88.63 56808.93 88888.00 2018-12-17 18:41:48.413 351 11486.70 88.51 56808.91 88888.00 2018-12-17 18:41:48.913 351 11486.66 88.57 56808.97 88888.00 2018-12-17 18:41:49.413 351 11486.66 88.62 56808.96 88888.00 2018-12-17 18:41:49.913 351 11486.50 88.60 56809.01 88888.00 2018-12-17 18:41:50.413 351 11486.48 88.56 56809.07 88888.00 2018-12-17 18:41:50.913 351 11486.46 88.48 56809.09 88888.00 2018-12-17 18:41:51.413 351 11486.35 88.43 56809.13 88888.00 2018-12-17 18:41:51.913 351 11486.25 88.42 56809.20 88888.00 2018-12-17 18:41:52.413 351 11486.21 88.37 56809.26 88888.00 2018-12-17 18:41:52.913 351 11486.05 88.35 56809.29 88888.00 2018-12-17 18:41:53.413 351 11486.00 88.39 56809.27 88888.00 2018-12-17 18:41:53.913 351 11486.01 88.36 56809.29 88888.00 2018-12-17 18:41:54.413 351 11485.88 88.36 56809.33 88888.00 2018-12-17 18:41:54.913 351 11485.82 88.34 56809.27 88888.00 2018-12-17 18:41:55.413 351 11485.86 88.32 56809.22 88888.00 2018-12-17 18:41:55.913 351 11485.72 88.26 56809.19 88888.00 2018-12-17 18:41:56.413 351 11485.65 88.26 56809.20 88888.00 2018-12-17 18:41:56.913 351 11485.65 88.23 56809.16 88888.00 2018-12-17 18:41:57.413 351 11485.59 88.22 56809.11 88888.00 2018-12-17 18:41:57.913 351 11485.51 88.30 56809.10 88888.00 2018-12-17 18:41:58.413 351 11485.52 88.25 56809.14 88888.00 2018-12-17 18:41:58.913 351 11485.47 88.25 56809.10 88888.00 2018-12-17 18:41:59.413 351 11485.51 88.28 56809.00 88888.00 2018-12-17 18:41:59.913 351 11485.54 88.23 56808.93 88888.00 2018-12-17 18:42:00.413 351 11485.46 88.22 56808.90 88888.00 2018-12-17 18:42:00.913 351 11485.40 88.26 56808.89 88888.00 2018-12-17 18:42:01.413 351 11485.48 88.30 56808.82 88888.00 2018-12-17 18:42:01.913 351 11485.46 88.30 56808.75 88888.00 2018-12-17 18:42:02.404 351 11485.47 88.39 56808.66 88888.00 2018-12-17 18:42:02.904 351 11485.49 88.52 56808.63 88888.00 2018-12-17 18:42:03.404 351 11485.45 88.52 56808.57 88888.00 2018-12-17 18:42:03.904 351 11485.49 88.62 56808.48 88888.00 2018-12-17 18:42:04.404 351 11485.60 88.70 56808.42 88888.00 2018-12-17 18:42:04.904 351 11485.61 88.72 56808.42 88888.00 2018-12-17 18:42:05.404 351 11485.60 88.80 56808.43 88888.00 2018-12-17 18:42:05.904 351 11485.68 88.87 56808.45 88888.00 2018-12-17 18:42:06.404 351 11485.66 88.82 56808.50 88888.00 2018-12-17 18:42:06.904 351 11485.67 88.86 56808.53 88888.00 2018-12-17 18:42:07.404 351 11485.73 88.94 56808.62 88888.00 2018-12-17 18:42:07.904 351 11485.75 88.97 56808.62 88888.00 2018-12-17 18:42:08.404 351 11485.80 89.03 56808.71 88888.00 2018-12-17 18:42:08.904 351 11485.80 89.06 56808.79 88888.00 2018-12-17 18:42:09.404 351 11485.84 89.09 56808.87 88888.00 2018-12-17 18:42:09.904 351 11485.79 89.07 56808.98 88888.00 2018-12-17 18:42:10.404 351 11485.86 89.09 56809.10 88888.00 2018-12-17 18:42:10.904 351 11485.88 89.11 56809.19 88888.00 2018-12-17 18:42:11.404 351 11485.82 89.13 56809.26 88888.00 2018-12-17 18:42:11.904 351 11485.80 89.13 56809.34 88888.00 2018-12-17 18:42:12.404 351 11485.75 89.09 56809.43 88888.00 2018-12-17 18:42:12.904 351 11485.63 89.12 56809.53 88888.00 2018-12-17 18:42:13.404 351 11485.55 89.13 56809.61 88888.00 2018-12-17 18:42:13.904 351 11485.51 89.04 56809.72 88888.00 2018-12-17 18:42:14.404 351 11485.37 89.07 56809.85 88888.00 2018-12-17 18:42:14.904 351 11485.38 89.03 56809.98 88888.00 2018-12-17 18:42:15.404 351 11485.30 88.96 56810.06 88888.00 2018-12-17 18:42:15.904 351 11485.18 88.91 56810.06 88888.00 2018-12-17 18:42:16.404 351 11485.16 88.86 56810.20 88888.00 2018-12-17 18:42:16.904 351 11485.10 88.83 56810.24 88888.00 2018-12-17 18:42:17.404 351 11485.03 88.78 56810.31 88888.00 2018-12-17 18:42:17.904 351 11484.98 88.77 56810.33 88888.00 2018-12-17 18:42:18.404 351 11484.94 88.70 56810.37 88888.00 2018-12-17 18:42:18.904 351 11484.89 88.63 56810.38 88888.00 2018-12-17 18:42:19.404 351 11484.87 88.58 56810.39 88888.00 2018-12-17 18:42:19.904 351 11484.89 88.52 56810.42 88888.00 2018-12-17 18:42:20.404 351 11484.83 88.45 56810.43 88888.00 2018-12-17 18:42:20.904 351 11484.82 88.42 56810.42 88888.00 2018-12-17 18:42:21.404 351 11484.71 88.32 56810.37 88888.00 2018-12-17 18:42:21.904 351 11484.63 88.19 56810.30 88888.00 2018-12-17 18:42:22.404 351 11484.62 88.11 56810.25 88888.00 2018-12-17 18:42:22.904 351 11484.57 88.01 56810.17 88888.00 2018-12-17 18:42:23.404 351 11484.52 87.91 56810.09 88888.00 2018-12-17 18:42:23.904 351 11484.57 87.85 56810.00 88888.00 2018-12-17 18:42:24.404 351 11484.57 87.82 56809.80 88888.00 2018-12-17 18:42:24.904 351 11484.50 87.64 56809.64 88888.00 2018-12-17 18:42:25.404 351 11484.61 87.60 56809.53 88888.00 2018-12-17 18:42:25.904 351 11484.63 87.66 56809.41 88888.00 2018-12-17 18:42:26.404 351 11484.58 87.67 56809.20 88888.00 2018-12-17 18:42:26.904 351 11484.58 87.69 56809.02 88888.00 2018-12-17 18:42:27.404 351 11484.58 87.67 56808.87 88888.00 2018-12-17 18:42:27.904 351 11484.59 87.71 56808.68 88888.00 2018-12-17 18:42:28.404 351 11484.69 87.80 56808.52 88888.00 2018-12-17 18:42:28.904 351 11484.76 87.85 56808.40 88888.00 2018-12-17 18:42:29.904 351 11484.80 87.92 56808.26 88888.00 2018-12-17 18:42:30.404 351 11484.91 87.97 56808.25 88888.00 2018-12-17 18:42:30.904 351 11484.93 88.05 56808.26 88888.00 2018-12-17 18:42:31.404 351 11485.04 88.15 56808.25 88888.00 2018-12-17 18:42:31.904 351 11485.17 88.19 56808.27 88888.00 2018-12-17 18:42:32.404 351 11485.13 88.30 56808.30 88888.00 2018-12-17 18:42:32.904 351 11485.20 88.42 56808.34 88888.00 2018-12-17 18:42:33.404 351 11485.27 88.51 56808.38 88888.00 2018-12-17 18:42:33.904 351 11485.31 88.63 56808.44 88888.00 2018-12-17 18:42:34.404 351 11485.39 88.77 56808.57 88888.00 2018-12-17 18:42:34.904 351 11485.42 88.89 56808.68 88888.00 2018-12-17 18:42:35.404 351 11485.41 88.94 56808.72 88888.00 2018-12-17 18:42:35.904 351 11485.51 89.06 56808.77 88888.00 2018-12-17 18:42:36.404 351 11485.56 89.11 56808.89 88888.00 2018-12-17 18:42:36.904 351 11485.58 89.19 56809.03 88888.00 2018-12-17 18:42:37.904 351 11485.65 89.27 56809.03 88888.00 2018-12-17 18:42:38.404 351 11485.62 89.28 56809.02 88888.00 2018-12-17 18:42:38.904 351 11485.69 89.33 56809.03 88888.00 2018-12-17 18:42:39.904 351 11485.70 89.39 56809.13 88888.00 2018-12-17 18:42:40.404 351 11485.75 89.41 56809.13 88888.00 2018-12-17 18:42:40.904 351 11485.73 89.41 56809.17 88888.00 2018-12-17 18:42:41.404 351 11485.69 89.38 56809.20 88888.00 2018-12-17 18:42:41.904 351 11485.72 89.39 56809.19 88888.00 2018-12-17 18:42:42.404 351 11485.73 89.36 56809.25 88888.00 2018-12-17 18:42:42.904 351 11485.67 89.26 56809.32 88888.00 2018-12-17 18:42:43.404 351 11485.65 89.24 56809.39 88888.00 2018-12-17 18:42:43.904 351 11485.60 89.21 56809.48 88888.00 2018-12-17 18:42:44.404 351 11485.48 89.20 56809.52 88888.00 2018-12-17 18:42:44.904 351 11485.48 89.16 56809.55 88888.00 2018-12-17 18:42:45.404 351 11485.49 89.14 56809.66 88888.00 2018-12-17 18:42:45.904 351 11485.35 89.10 56809.79 88888.00 2018-12-17 18:42:46.404 351 11485.27 89.11 56809.86 88888.00 2018-12-17 18:42:46.904 351 11485.25 89.10 56809.91 88888.00 2018-12-17 18:42:47.404 351 11485.12 89.05 56809.93 88888.00 2018-12-17 18:42:47.904 351 11485.08 89.00 56810.03 88888.00 2018-12-17 18:42:48.404 351 11485.10 88.94 56810.05 88888.00 2018-12-17 18:42:48.904 351 11484.97 88.93 56810.09 88888.00 2018-12-17 18:42:49.404 351 11484.98 88.87 56810.11 88888.00 2018-12-17 18:42:49.904 351 11485.00 88.83 56810.16 88888.00 2018-12-17 18:42:50.404 351 11484.89 88.80 56810.20 88888.00 2018-12-17 18:42:50.904 351 11484.85 88.76 56810.23 88888.00 2018-12-17 18:42:51.404 351 11484.82 88.73 56810.29 88888.00 2018-12-17 18:42:51.904 351 11484.75 88.75 56810.37 88888.00 2018-12-17 18:42:52.404 351 11484.75 88.72 56810.42 88888.00 2018-12-17 18:42:52.904 351 11484.72 88.69 56810.47 88888.00 2018-12-17 18:42:53.404 351 11484.62 88.64 56810.44 88888.00 2018-12-17 18:42:53.904 351 11484.58 88.65 56810.44 88888.00 2018-12-17 18:42:54.404 351 11484.51 88.70 56810.51 88888.00 2018-12-17 18:42:54.904 351 11484.43 88.69 56810.54 88888.00 2018-12-17 18:42:55.404 351 11484.44 88.71 56810.52 88888.00 2018-12-17 18:42:55.904 351 11484.50 88.75 56810.55 88888.00 2018-12-17 18:42:56.404 351 11484.44 88.77 56810.56 88888.00 2018-12-17 18:42:56.904 351 11484.31 88.75 56810.60 88888.00 2018-12-17 18:42:57.404 351 11484.31 88.78 56810.67 88888.00 2018-12-17 18:42:57.904 351 11484.27 88.78 56810.69 88888.00 2018-12-17 18:42:58.404 351 11484.19 88.79 56810.63 88888.00 2018-12-17 18:42:58.904 351 11484.20 88.73 56810.62 88888.00 2018-12-17 18:42:59.404 351 11484.15 88.70 56810.55 88888.00 2018-12-17 18:42:59.904 351 11484.20 88.70 56810.49 88888.00 2018-12-17 18:43:00.404 351 11484.16 88.65 56810.41 88888.00 2018-12-17 18:43:00.904 351 11484.03 88.58 56810.30 88888.00 2018-12-17 18:43:01.404 351 11484.00 88.59 56810.23 88888.00 2018-12-17 18:43:01.904 351 11484.01 88.55 56810.15 88888.00 2018-12-17 18:43:02.404 351 11483.98 88.49 56810.01 88888.00 2018-12-17 18:43:02.904 351 11483.91 88.50 56809.90 88888.00 2018-12-17 18:43:03.404 351 11483.99 88.43 56809.81 88888.00 2018-12-17 18:43:03.904 351 11483.96 88.35 56809.65 88888.00 2018-12-17 18:43:04.404 351 11483.93 88.34 56809.59 88888.00 2018-12-17 18:43:04.904 351 11483.99 88.30 56809.54 88888.00 2018-12-17 18:43:05.404 351 11483.98 88.24 56809.51 88888.00 2018-12-17 18:43:05.904 351 11483.87 88.25 56809.41 88888.00 2018-12-17 18:43:06.404 351 11483.89 88.24 56809.28 88888.00 2018-12-17 18:43:06.904 351 11483.82 88.21 56809.22 88888.00 2018-12-17 18:43:07.404 351 11483.77 88.23 56809.19 88888.00 2018-12-17 18:43:07.904 351 11483.78 88.16 56809.11 88888.00 2018-12-17 18:43:08.404 351 11483.72 88.15 56809.10 88888.00 2018-12-17 18:43:08.904 351 11483.65 88.21 56809.11 88888.00 2018-12-17 18:43:09.404 351 11483.66 88.25 56809.09 88888.00 2018-12-17 18:43:09.904 351 11483.60 88.28 56809.10 88888.00 2018-12-17 18:43:10.404 351 11483.51 88.29 56809.20 88888.00 2018-12-17 18:43:10.904 351 11483.54 88.29 56809.33 88888.00 2018-12-17 18:43:11.404 351 11483.53 88.35 56809.40 88888.00 2018-12-17 18:43:11.904 351 11483.45 88.38 56809.46 88888.00 2018-12-17 18:43:12.404 351 11483.44 88.41 56809.54 88888.00 2018-12-17 18:43:12.904 351 11483.38 88.42 56809.60 88888.00 2018-12-17 18:43:13.404 351 11483.36 88.46 56809.72 88888.00 2018-12-17 18:43:13.904 351 11483.33 88.52 56809.86 88888.00 2018-12-17 18:43:14.404 351 11483.30 88.50 56809.99 88888.00 2018-12-17 18:43:14.904 351 11483.25 88.56 56810.15 88888.00 2018-12-17 18:43:15.404 351 11483.23 88.63 56810.31 88888.00 2018-12-17 18:43:15.904 351 11483.20 88.63 56810.37 88888.00 2018-12-17 18:43:16.404 351 11483.11 88.69 56810.54 88888.00 2018-12-17 18:43:16.904 351 11483.10 88.71 56810.63 88888.00 2018-12-17 18:43:17.404 351 11483.06 88.72 56810.76 88888.00 2018-12-17 18:43:17.904 351 11482.98 88.75 56810.88 88888.00 2018-12-17 18:43:18.404 351 11482.92 88.79 56811.00 88888.00 2018-12-17 18:43:18.904 351 11482.92 88.79 56811.08 88888.00 2018-12-17 18:43:19.404 351 11482.84 88.82 56811.14 88888.00 2018-12-17 18:43:19.904 351 11482.82 88.87 56811.27 88888.00 2018-12-17 18:43:20.404 351 11482.81 88.89 56811.28 88888.00 2018-12-17 18:43:20.904 351 11482.71 88.86 56811.26 88888.00 2018-12-17 18:43:21.404 351 11482.71 88.87 56811.35 88888.00 2018-12-17 18:43:21.904 351 11482.74 88.79 56811.41 88888.00 2018-12-17 18:43:22.404 351 11482.63 88.80 56811.47 88888.00 2018-12-17 18:43:22.904 351 11482.66 88.83 56811.50 88888.00 2018-12-17 18:43:23.404 351 11482.64 88.78 56811.46 88888.00 2018-12-17 18:43:23.904 351 11482.61 88.72 56811.37 88888.00 2018-12-17 18:43:24.404 351 11482.62 88.72 56811.45 88888.00 2018-12-17 18:43:24.904 351 11482.57 88.69 56811.47 88888.00 2018-12-17 18:43:25.404 351 11482.52 88.68 56811.46 88888.00 2018-12-17 18:43:25.904 351 11482.52 88.66 56811.47 88888.00 2018-12-17 18:43:26.404 351 11482.52 88.63 56811.53 88888.00 2018-12-17 18:43:26.904 351 11482.46 88.57 56811.59 88888.00 2018-12-17 18:43:27.404 351 11482.46 88.58 56811.58 88888.00 2018-12-17 18:43:27.904 351 11482.52 88.55 56811.51 88888.00 2018-12-17 18:43:28.404 351 11482.42 88.51 56811.46 88888.00 2018-12-17 18:43:28.904 351 11482.43 88.51 56811.45 88888.00 2018-12-17 18:43:29.404 351 11482.48 88.45 56811.41 88888.00 2018-12-17 18:43:29.904 351 11482.45 88.39 56811.44 88888.00 2018-12-17 18:43:30.404 351 11482.48 88.36 56811.39 88888.00 2018-12-17 18:43:30.904 351 11482.53 88.35 56811.31 88888.00 2018-12-17 18:43:31.404 351 11482.54 88.31 56811.32 88888.00 2018-12-17 18:43:31.904 351 11482.60 88.26 56811.26 88888.00 2018-12-17 18:43:32.404 351 11482.62 88.21 56811.15 88888.00 2018-12-17 18:43:32.904 351 11482.60 88.21 56811.10 88888.00 2018-12-17 18:43:33.404 351 11482.63 88.18 56811.12 88888.00 2018-12-17 18:43:33.904 351 11482.69 88.12 56811.09 88888.00 2018-12-17 18:43:34.404 351 11482.60 88.14 56811.00 88888.00 2018-12-17 18:43:34.904 351 11482.68 88.16 56810.99 88888.00 2018-12-17 18:43:35.404 351 11482.75 88.11 56810.93 88888.00 2018-12-17 18:43:35.904 351 11482.75 88.08 56810.90 88888.00 2018-12-17 18:43:36.404 351 11482.74 88.03 56810.97 88888.00 2018-12-17 18:43:36.904 351 11482.87 88.01 56810.94 88888.00 2018-12-17 18:43:37.404 351 11482.87 87.96 56810.90 88888.00 2018-12-17 18:43:37.904 351 11482.80 87.95 56810.96 88888.00 2018-12-17 18:43:38.404 351 11482.87 87.94 56810.95 88888.00 2018-12-17 18:43:38.904 351 11482.84 87.91 56810.90 88888.00 2018-12-17 18:43:39.404 351 11482.91 87.92 56810.88 88888.00 2018-12-17 18:43:39.904 351 11482.94 87.89 56810.87 88888.00 2018-12-17 18:43:40.404 351 11482.90 87.87 56810.83 88888.00 2018-12-17 18:43:40.904 351 11482.99 87.94 56810.86 88888.00 2018-12-17 18:43:41.404 351 11483.04 87.87 56810.81 88888.00 2018-12-17 18:43:41.904 351 11482.99 87.78 56810.78 88888.00 2018-12-17 18:43:42.404 351 11482.99 87.77 56810.80 88888.00 2018-12-17 18:43:42.904 351 11483.10 87.78 56810.76 88888.00 2018-12-17 18:43:43.404 351 11483.04 87.80 56810.74 88888.00 2018-12-17 18:43:43.904 351 11483.02 87.81 56810.71 88888.00 2018-12-17 18:43:44.404 351 11483.08 87.78 56810.69 88888.00 2018-12-17 18:43:44.904 351 11483.03 87.73 56810.64 88888.00 2018-12-17 18:43:45.404 351 11482.98 87.71 56810.65 88888.00 2018-12-17 18:43:45.904 351 11483.03 87.69 56810.63 88888.00 2018-12-17 18:43:46.404 351 11482.98 87.66 56810.60 88888.00 2018-12-17 18:43:46.904 351 11482.97 87.66 56810.60 88888.00 2018-12-17 18:43:47.404 351 11483.03 87.66 56810.58 88888.00 2018-12-17 18:43:47.904 351 11483.01 87.60 56810.62 88888.00 2018-12-17 18:43:48.404 351 11483.04 87.63 56810.61 88888.00 2018-12-17 18:43:48.904 351 11483.09 87.60 56810.58 88888.00 2018-12-17 18:43:49.404 351 11483.01 87.55 56810.56 88888.00 2018-12-17 18:43:49.904 351 11483.05 87.50 56810.55 88888.00 2018-12-17 18:43:50.404 351 11483.17 87.47 56810.45 88888.00 2018-12-17 18:43:50.904 351 11483.13 87.44 56810.33 88888.00 2018-12-17 18:43:51.404 351 11483.12 87.46 56810.28 88888.00 2018-12-17 18:43:51.904 351 11483.19 87.44 56810.22 88888.00 2018-12-17 18:43:52.404 351 11483.18 87.35 56810.17 88888.00 2018-12-17 18:43:52.904 351 11483.18 87.37 56810.09 88888.00 2018-12-17 18:43:53.404 351 11483.20 87.33 56810.00 88888.00 2018-12-17 18:43:53.904 351 11483.22 87.25 56809.93 88888.00 2018-12-17 18:43:54.404 351 11483.26 87.25 56809.83 88888.00 2018-12-17 18:43:54.904 351 11483.30 87.23 56809.71 88888.00 2018-12-17 18:43:55.404 351 11483.25 87.17 56809.62 88888.00 2018-12-17 18:43:55.904 351 11483.18 87.12 56809.58 88888.00 2018-12-17 18:43:56.404 351 11483.19 87.08 56809.52 88888.00 2018-12-17 18:43:56.904 351 11483.25 87.05 56809.41 88888.00 2018-12-17 18:43:57.404 351 11483.18 87.02 56809.33 88888.00 2018-12-17 18:43:57.904 351 11483.19 87.01 56809.22 88888.00 2018-12-17 18:43:58.404 351 11483.17 86.99 56809.19 88888.00 2018-12-17 18:43:58.904 351 11483.13 87.00 56809.16 88888.00 2018-12-17 18:43:59.404 351 11483.19 87.00 56809.14 88888.00 2018-12-17 18:43:59.904 351 11483.24 86.99 56809.10 88888.00 2018-12-17 18:44:00.904 351 11483.38 86.95 56808.95 88888.00 2018-12-17 18:44:01.404 351 11483.41 86.92 56808.87 88888.00 2018-12-17 18:44:01.904 351 11483.40 86.86 56808.79 88888.00 2018-12-17 18:44:02.905 351 11483.45 86.75 56808.62 88888.00 2018-12-17 18:44:03.405 351 11483.45 86.71 56808.55 88888.00 2018-12-17 18:44:03.905 351 11483.54 86.68 56808.45 88888.00 2018-12-17 18:44:04.405 351 11483.58 86.64 56808.34 88888.00 2018-12-17 18:44:04.905 351 11483.60 86.61 56808.26 88888.00 2018-12-17 18:44:05.405 351 11483.62 86.60 56808.17 88888.00 2018-12-17 18:44:05.905 351 11483.68 86.52 56808.08 88888.00 2018-12-17 18:44:06.405 351 11483.68 86.48 56808.06 88888.00 2018-12-17 18:44:06.905 351 11483.78 86.44 56807.97 88888.00 2018-12-17 18:44:07.405 351 11483.84 86.38 56807.93 88888.00 2018-12-17 18:44:07.905 351 11483.85 86.35 56807.87 88888.00 2018-12-17 18:44:08.405 351 11483.86 86.39 56807.79 88888.00 2018-12-17 18:44:08.905 351 11483.86 86.38 56807.80 88888.00 2018-12-17 18:44:09.405 351 11483.82 86.39 56807.80 88888.00 2018-12-17 18:44:09.905 351 11483.89 86.42 56807.74 88888.00 2018-12-17 18:44:10.405 351 11484.01 86.41 56807.73 88888.00 2018-12-17 18:44:10.905 351 11483.96 86.40 56807.67 88888.00 2018-12-17 18:44:11.405 351 11483.99 86.41 56807.65 88888.00 2018-12-17 18:44:11.905 351 11484.05 86.39 56807.63 88888.00 2018-12-17 18:44:12.405 351 11484.00 86.37 56807.63 88888.00 2018-12-17 18:44:12.905 351 11484.07 86.27 56807.66 88888.00 2018-12-17 18:44:13.405 351 11484.14 86.21 56807.68 88888.00 2018-12-17 18:44:13.905 351 11484.10 86.39 56807.68 88888.00 2018-12-17 18:44:14.405 351 11484.17 86.52 56807.76 88888.00 2018-12-17 18:44:14.905 351 11484.28 86.53 56807.80 88888.00 2018-12-17 18:44:15.405 351 11484.26 86.54 56807.79 88888.00 2018-12-17 18:44:15.905 351 11484.30 86.52 56807.80 88888.00 2018-12-17 18:44:16.405 351 11484.36 86.48 56807.82 88888.00 2018-12-17 18:44:16.905 351 11484.35 86.51 56807.86 88888.00 2018-12-17 18:44:17.405 351 11484.48 86.54 56807.89 88888.00 2018-12-17 18:44:17.905 351 11484.58 86.54 56807.92 88888.00 2018-12-17 18:44:18.405 351 11484.54 86.55 56807.98 88888.00 2018-12-17 18:44:18.905 351 11484.59 86.60 56808.05 88888.00 2018-12-17 18:44:19.405 351 11484.66 86.64 56808.11 88888.00 2018-12-17 18:44:19.905 351 11484.66 86.61 56808.18 88888.00 2018-12-17 18:44:20.405 351 11484.73 86.65 56808.26 88888.00 2018-12-17 18:44:20.905 351 11484.79 86.61 56808.33 88888.00 2018-12-17 18:44:21.405 351 11484.79 86.62 56808.34 88888.00 2018-12-17 18:44:21.905 351 11484.87 86.67 56808.40 88888.00 2018-12-17 18:44:22.405 351 11484.94 86.61 56808.42 88888.00 2018-12-17 18:44:22.905 351 11484.93 86.59 56808.40 88888.00 2018-12-17 18:44:23.405 351 11484.96 86.54 56808.46 88888.00 2018-12-17 18:44:23.905 351 11484.97 86.58 56808.52 88888.00 2018-12-17 18:44:24.405 351 11484.93 86.55 56808.48 88888.00 2018-12-17 18:44:24.905 351 11484.94 86.61 56808.52 88888.00 2018-12-17 18:44:25.405 351 11485.05 86.59 56808.50 88888.00 2018-12-17 18:44:25.905 351 11485.06 86.53 56808.52 88888.00 2018-12-17 18:44:26.405 351 11485.06 86.52 56808.58 88888.00 2018-12-17 18:44:26.905 351 11485.11 86.46 56808.58 88888.00 2018-12-17 18:44:27.405 351 11485.06 86.42 56808.56 88888.00 2018-12-17 18:44:27.905 351 11485.06 86.47 56808.57 88888.00 2018-12-17 18:44:28.405 351 11485.12 86.47 56808.57 88888.00 2018-12-17 18:44:28.905 351 11485.08 86.48 56808.55 88888.00 2018-12-17 18:44:29.405 351 11485.11 86.46 56808.51 88888.00 2018-12-17 18:44:29.905 351 11485.19 86.39 56808.49 88888.00 2018-12-17 18:44:30.405 351 11485.11 86.33 56808.46 88888.00 2018-12-17 18:44:30.905 351 11485.13 86.32 56808.39 88888.00 2018-12-17 18:44:31.405 351 11485.23 86.25 56808.34 88888.00 2018-12-17 18:44:31.905 351 11485.16 86.19 56808.29 88888.00 2018-12-17 18:44:32.405 351 11485.20 86.18 56808.18 88888.00 2018-12-17 18:44:32.905 351 11485.27 86.15 56808.10 88888.00 2018-12-17 18:44:33.405 351 11485.27 86.13 56808.05 88888.00 2018-12-17 18:44:33.905 351 11485.33 86.12 56807.97 88888.00 2018-12-17 18:44:34.405 351 11485.38 86.01 56807.84 88888.00 2018-12-17 18:44:34.905 351 11485.33 85.94 56807.79 88888.00 2018-12-17 18:44:35.405 351 11485.32 85.96 56807.78 88888.00 2018-12-17 18:44:35.905 351 11485.40 85.96 56807.72 88888.00 2018-12-17 18:44:36.405 351 11485.45 85.94 56807.63 88888.00 2018-12-17 18:44:36.905 351 11485.38 85.91 56807.68 88888.00 2018-12-17 18:44:37.405 351 11485.38 85.85 56807.63 88888.00 2018-12-17 18:44:37.905 351 11485.30 85.80 56807.61 88888.00 2018-12-17 18:44:38.405 351 11485.23 85.79 56807.59 88888.00 2018-12-17 18:44:38.905 351 11485.28 85.79 56807.55 88888.00 2018-12-17 18:44:39.405 351 11485.30 85.80 56807.56 88888.00 2018-12-17 18:44:39.905 351 11485.30 85.81 56807.65 88888.00 2018-12-17 18:44:40.405 351 11485.32 85.81 56807.68 88888.00 2018-12-17 18:44:40.905 351 11485.31 85.81 56807.72 88888.00 2018-12-17 18:44:41.405 351 11485.18 85.89 56807.72 88888.00 2018-12-17 18:44:41.905 351 11485.20 85.87 56807.73 88888.00 2018-12-17 18:44:42.405 351 11485.20 85.86 56807.74 88888.00 2018-12-17 18:44:42.905 351 11485.16 85.89 56807.80 88888.00 2018-12-17 18:44:43.405 351 11485.19 85.91 56807.87 88888.00 2018-12-17 18:44:44.405 351 11485.01 86.01 56808.02 88888.00 2018-12-17 18:44:44.905 351 11485.04 86.04 56808.06 88888.00 2018-12-17 18:44:45.405 351 11485.03 86.05 56808.11 88888.00 2018-12-17 18:44:45.905 351 11485.04 86.07 56808.16 88888.00 2018-12-17 18:44:46.405 351 11485.05 86.12 56808.24 88888.00 2018-12-17 18:44:46.905 351 11484.96 86.13 56808.27 88888.00 2018-12-17 18:44:47.405 351 11484.92 86.15 56808.32 88888.00 2018-12-17 18:44:47.905 351 11484.93 86.21 56808.36 88888.00 2018-12-17 18:44:48.405 351 11484.93 86.21 56808.40 88888.00 2018-12-17 18:44:48.905 351 11484.92 86.21 56808.48 88888.00 2018-12-17 18:44:49.405 351 11485.00 86.24 56808.49 88888.00 2018-12-17 18:44:49.905 351 11485.04 86.24 56808.52 88888.00 2018-12-17 18:44:50.405 351 11485.04 86.28 56808.53 88888.00 2018-12-17 18:44:50.905 351 11485.07 86.27 56808.55 88888.00 2018-12-17 18:44:51.405 351 11485.04 86.26 56808.55 88888.00 2018-12-17 18:44:51.905 351 11485.05 86.32 56808.53 88888.00 2018-12-17 18:44:52.405 351 11485.14 86.33 56808.59 88888.00 2018-12-17 18:44:52.905 351 11485.16 86.34 56808.59 88888.00 2018-12-17 18:44:53.405 351 11485.17 86.38 56808.62 88888.00 2018-12-17 18:44:54.405 351 11485.20 86.38 56808.62 88888.00 2018-12-17 18:44:54.905 351 11485.19 86.34 56808.57 88888.00 2018-12-17 18:44:55.405 351 11485.31 86.35 56808.62 88888.00 2018-12-17 18:44:55.905 351 11485.28 86.32 56808.65 88888.00 2018-12-17 18:44:56.405 351 11485.28 86.40 56808.62 88888.00 2018-12-17 18:44:56.905 351 11485.37 86.37 56808.61 88888.00 2018-12-17 18:44:57.405 351 11485.32 86.32 56808.62 88888.00 2018-12-17 18:44:57.905 351 11485.30 86.33 56808.58 88888.00 2018-12-17 18:44:58.405 351 11485.37 86.32 56808.50 88888.00 2018-12-17 18:44:58.905 351 11485.40 86.30 56808.49 88888.00 2018-12-17 18:44:59.405 351 11485.38 86.32 56808.50 88888.00 2018-12-17 18:44:59.905 351 11485.41 86.31 56808.53 88888.00 2018-12-17 18:45:00.405 351 11485.42 86.33 56808.43 88888.00 2018-12-17 18:45:00.905 351 11485.40 86.27 56808.38 88888.00 2018-12-17 18:45:01.405 351 11485.41 86.26 56808.42 88888.00 2018-12-17 18:45:01.905 351 11485.42 86.20 56808.38 88888.00 2018-12-17 18:45:02.405 351 11485.44 86.18 56808.33 88888.00 2018-12-17 18:45:02.905 351 11485.52 86.20 56808.27 88888.00 2018-12-17 18:45:03.405 351 11485.47 86.19 56808.18 88888.00 2018-12-17 18:45:03.905 351 11485.37 86.14 56808.16 88888.00 2018-12-17 18:45:04.405 351 11485.41 86.10 56808.10 88888.00 2018-12-17 18:45:04.905 351 11485.40 86.07 56808.02 88888.00 2018-12-17 18:45:05.405 351 11485.35 86.10 56807.93 88888.00 2018-12-17 18:45:05.905 351 11485.35 86.11 56807.91 88888.00 2018-12-17 18:45:06.405 351 11485.34 86.05 56807.82 88888.00 2018-12-17 18:45:06.905 351 11485.33 86.00 56807.69 88888.00 2018-12-17 18:45:07.405 351 11485.37 86.01 56807.67 88888.00 2018-12-17 18:45:07.905 351 11485.38 85.98 56807.63 88888.00 2018-12-17 18:45:08.405 351 11485.37 86.04 56807.54 88888.00 2018-12-17 18:45:08.905 351 11485.40 86.07 56807.46 88888.00 2018-12-17 18:45:09.405 351 11485.41 86.06 56807.37 88888.00 2018-12-17 18:45:09.905 351 11485.39 86.04 56807.30 88888.00 2018-12-17 18:45:10.405 351 11485.45 86.06 56807.18 88888.00 2018-12-17 18:45:10.905 351 11485.47 86.04 56807.04 88888.00 2018-12-17 18:45:11.405 351 11485.44 86.04 56806.99 88888.00 2018-12-17 18:45:11.905 351 11485.45 86.07 56806.95 88888.00 2018-12-17 18:45:12.405 351 11485.48 86.07 56806.84 88888.00 2018-12-17 18:45:12.905 351 11485.45 86.12 56806.76 88888.00 2018-12-17 18:45:13.405 351 11485.53 86.18 56806.70 88888.00 2018-12-17 18:45:13.905 351 11485.54 86.21 56806.69 88888.00 2018-12-17 18:45:14.405 351 11485.48 86.23 56806.69 88888.00 2018-12-17 18:45:14.905 351 11485.55 86.28 56806.69 88888.00 2018-12-17 18:45:15.405 351 11485.62 86.33 56806.76 88888.00 2018-12-17 18:45:15.905 351 11485.66 86.33 56806.75 88888.00 2018-12-17 18:45:16.405 351 11485.66 86.35 56806.73 88888.00 2018-12-17 18:45:16.905 351 11485.68 86.44 56806.69 88888.00 2018-12-17 18:45:17.405 351 11485.73 86.52 56806.65 88888.00 2018-12-17 18:45:17.905 351 11485.75 86.57 56806.66 88888.00 2018-12-17 18:45:18.405 351 11485.82 86.60 56806.64 88888.00 2018-12-17 18:45:18.905 351 11485.83 86.64 56806.56 88888.00 2018-12-17 18:45:19.405 351 11485.89 86.74 56806.58 88888.00 2018-12-17 18:45:19.905 351 11485.95 86.73 56806.64 88888.00 2018-12-17 18:45:20.405 351 11485.90 86.72 56806.59 88888.00 2018-12-17 18:45:20.905 351 11485.93 86.79 56806.51 88888.00 2018-12-17 18:45:21.405 351 11486.02 86.79 56806.52 88888.00 2018-12-17 18:45:21.905 351 11486.00 86.79 56806.54 88888.00 2018-12-17 18:45:22.405 351 11486.02 86.86 56806.53 88888.00 2018-12-17 18:45:22.905 351 11486.09 86.87 56806.51 88888.00 2018-12-17 18:45:23.905 351 11486.05 86.93 56806.57 88888.00 2018-12-17 18:45:24.405 351 11486.15 86.94 56806.51 88888.00 2018-12-17 18:45:24.905 351 11486.12 86.94 56806.53 88888.00 2018-12-17 18:45:25.905 351 11486.19 86.98 56806.54 88888.00 2018-12-17 18:45:26.405 351 11486.16 86.99 56806.59 88888.00 2018-12-17 18:45:26.905 351 11486.15 87.00 56806.66 88888.00 2018-12-17 18:45:27.405 351 11486.16 87.01 56806.66 88888.00 2018-12-17 18:45:27.905 351 11486.09 87.05 56806.75 88888.00 2018-12-17 18:45:28.405 351 11486.03 87.08 56806.80 88888.00 2018-12-17 18:45:28.905 351 11486.10 87.06 56806.79 88888.00 2018-12-17 18:45:29.405 351 11486.04 87.00 56806.80 88888.00 2018-12-17 18:45:29.905 351 11486.05 86.96 56806.76 88888.00 2018-12-17 18:45:30.405 351 11486.07 86.87 56806.79 88888.00 2018-12-17 18:45:30.905 351 11485.96 86.67 56806.84 88888.00 2018-12-17 18:45:31.405 351 11485.95 86.79 56806.85 88888.00 2018-12-17 18:45:31.905 351 11486.05 86.81 56806.76 88888.00 2018-12-17 18:45:32.405 351 11486.01 86.81 56806.71 88888.00 2018-12-17 18:45:32.905 351 11485.93 86.82 56806.70 88888.00 2018-12-17 18:45:33.905 351 11486.03 86.73 56806.67 88888.00 2018-12-17 18:45:34.405 351 11485.98 86.66 56806.63 88888.00 2018-12-17 18:45:34.905 351 11485.96 86.65 56806.56 88888.00 2018-12-17 18:45:35.405 351 11485.95 86.61 56806.45 88888.00 2018-12-17 18:45:35.905 351 11485.89 86.59 56806.39 88888.00 2018-12-17 18:45:36.405 351 11485.91 86.58 56806.32 88888.00 2018-12-17 18:45:36.905 351 11485.91 86.53 56806.26 88888.00 2018-12-17 18:45:37.405 351 11485.84 86.48 56806.22 88888.00 2018-12-17 18:45:37.905 351 11485.97 86.48 56806.15 88888.00 2018-12-17 18:45:38.405 351 11485.94 86.41 56806.07 88888.00 2018-12-17 18:45:38.905 351 11485.90 86.40 56805.98 88888.00 2018-12-17 18:45:39.405 351 11486.00 86.39 56805.88 88888.00 2018-12-17 18:45:39.905 351 11485.93 86.38 56805.83 88888.00 2018-12-17 18:45:40.405 351 11485.86 86.38 56805.74 88888.00 2018-12-17 18:45:40.905 351 11485.83 86.37 56805.66 88888.00 2018-12-17 18:45:41.405 351 11485.84 86.28 56805.62 88888.00 2018-12-17 18:45:41.905 351 11485.83 86.30 56805.57 88888.00 2018-12-17 18:45:42.405 351 11485.82 86.39 56805.55 88888.00 2018-12-17 18:45:42.905 351 11485.82 86.31 56805.44 88888.00 2018-12-17 18:45:43.405 351 11485.70 86.28 56805.43 88888.00 2018-12-17 18:45:43.905 351 11485.70 86.34 56805.42 88888.00 2018-12-17 18:45:44.405 351 11485.69 86.39 56805.40 88888.00 2018-12-17 18:45:44.905 351 11485.68 86.33 56805.38 88888.00 2018-12-17 18:45:45.405 351 11485.74 86.31 56805.43 88888.00 2018-12-17 18:45:45.905 351 11485.73 86.33 56805.38 88888.00 2018-12-17 18:45:46.405 351 11485.65 86.37 56805.36 88888.00 2018-12-17 18:45:46.905 351 11485.68 86.39 56805.36 88888.00 2018-12-17 18:45:47.405 351 11485.68 86.34 56805.38 88888.00 2018-12-17 18:45:47.905 351 11485.62 86.39 56805.40 88888.00 2018-12-17 18:45:48.405 351 11485.66 86.49 56805.41 88888.00 2018-12-17 18:45:48.905 351 11485.69 86.54 56805.44 88888.00 2018-12-17 18:45:49.405 351 11485.62 86.55 56805.50 88888.00 2018-12-17 18:45:49.905 351 11485.61 86.65 56805.55 88888.00 2018-12-17 18:45:50.405 351 11485.60 86.61 56805.58 88888.00 2018-12-17 18:45:50.905 351 11485.60 86.71 56805.54 88888.00 2018-12-17 18:45:51.405 351 11485.60 86.79 56805.57 88888.00 2018-12-17 18:45:51.905 351 11485.56 86.83 56805.60 88888.00 2018-12-17 18:45:52.405 351 11485.60 86.83 56805.63 88888.00 2018-12-17 18:45:52.905 351 11485.62 86.81 56805.60 88888.00 2018-12-17 18:45:53.405 351 11485.69 86.79 56805.58 88888.00 2018-12-17 18:45:53.905 351 11485.62 86.79 56805.54 88888.00 2018-12-17 18:45:54.405 351 11485.63 86.74 56805.51 88888.00 2018-12-17 18:45:54.905 351 11485.70 86.71 56805.44 88888.00 2018-12-17 18:45:55.405 351 11485.67 86.69 56805.35 88888.00 2018-12-17 18:45:55.905 351 11485.75 86.68 56805.29 88888.00 2018-12-17 18:45:56.405 351 11485.77 86.64 56805.21 88888.00 2018-12-17 18:45:57.406 351 11485.79 86.54 56805.06 88888.00 2018-12-17 18:45:57.906 351 11485.95 86.52 56804.98 88888.00 2018-12-17 18:45:58.406 351 11485.90 86.45 56804.96 88888.00 2018-12-17 18:45:58.906 351 11485.96 86.41 56804.84 88888.00 2018-12-17 18:45:59.406 351 11486.01 86.35 56804.84 88888.00 2018-12-17 18:45:59.906 351 11485.98 86.32 56804.78 88888.00 2018-12-17 18:46:00.406 351 11485.96 86.30 56804.70 88888.00 2018-12-17 18:46:00.906 351 11485.97 86.28 56804.60 88888.00 2018-12-17 18:46:01.406 351 11485.94 86.26 56804.55 88888.00 2018-12-17 18:46:01.906 351 11485.97 86.23 56804.53 88888.00 2018-12-17 18:46:02.406 351 11486.02 86.17 56804.49 88888.00 2018-12-17 18:46:02.906 351 11485.98 86.18 56804.51 88888.00 2018-12-17 18:46:03.406 351 11486.03 86.14 56804.46 88888.00 2018-12-17 18:46:03.906 351 11486.17 86.11 56804.44 88888.00 2018-12-17 18:46:04.406 351 11486.18 86.05 56804.42 88888.00 2018-12-17 18:46:04.906 351 11486.17 86.08 56804.38 88888.00 2018-12-17 18:46:05.406 351 11486.28 86.04 56804.31 88888.00 2018-12-17 18:46:05.906 351 11486.29 86.01 56804.31 88888.00 2018-12-17 18:46:06.406 351 11486.31 85.97 56804.28 88888.00 2018-12-17 18:46:06.906 351 11486.33 85.93 56804.22 88888.00 2018-12-17 18:46:07.406 351 11486.36 85.89 56804.14 88888.00 2018-12-17 18:46:07.906 351 11486.43 85.86 56804.07 88888.00 2018-12-17 18:46:08.406 351 11486.46 85.81 56804.06 88888.00 2018-12-17 18:46:08.906 351 11486.43 85.69 56803.99 88888.00 2018-12-17 18:46:09.406 351 11486.44 85.71 56803.99 88888.00 2018-12-17 18:46:09.906 351 11486.57 85.72 56803.96 88888.00 2018-12-17 18:46:10.406 351 11486.59 85.62 56803.90 88888.00 2018-12-17 18:46:10.906 351 11486.66 85.59 56803.91 88888.00 2018-12-17 18:46:11.406 351 11486.72 85.57 56803.91 88888.00 2018-12-17 18:46:11.906 351 11486.77 85.52 56803.84 88888.00 2018-12-17 18:46:12.406 351 11486.74 85.49 56803.87 88888.00 2018-12-17 18:46:12.906 351 11486.80 85.47 56803.91 88888.00 2018-12-17 18:46:13.406 351 11486.81 85.49 56803.88 88888.00 2018-12-17 18:46:13.906 351 11486.77 85.44 56803.88 88888.00 2018-12-17 18:46:14.406 351 11486.84 85.39 56803.88 88888.00 2018-12-17 18:46:14.906 351 11486.86 85.39 56803.88 88888.00 2018-12-17 18:46:15.406 351 11486.87 85.37 56803.88 88888.00 2018-12-17 18:46:15.906 351 11486.95 85.33 56803.91 88888.00 2018-12-17 18:46:16.406 351 11486.92 85.24 56803.93 88888.00 2018-12-17 18:46:16.906 351 11486.97 85.33 56803.93 88888.00 2018-12-17 18:46:17.406 351 11487.08 85.42 56803.99 88888.00 2018-12-17 18:46:17.906 351 11487.08 85.46 56804.02 88888.00 2018-12-17 18:46:18.406 351 11487.02 85.46 56804.01 88888.00 2018-12-17 18:46:18.906 351 11487.11 85.46 56804.04 88888.00 2018-12-17 18:46:19.406 351 11487.12 85.43 56804.12 88888.00 2018-12-17 18:46:19.906 351 11487.07 85.50 56804.22 88888.00 2018-12-17 18:46:20.406 351 11487.12 85.55 56804.27 88888.00 2018-12-17 18:46:20.906 351 11487.14 85.56 56804.32 88888.00 2018-12-17 18:46:21.406 351 11487.12 85.58 56804.40 88888.00 2018-12-17 18:46:21.906 351 11487.21 85.63 56804.46 88888.00 2018-12-17 18:46:22.406 351 11487.20 85.64 56804.49 88888.00 2018-12-17 18:46:22.906 351 11487.09 85.67 56804.60 88888.00 2018-12-17 18:46:23.406 351 11487.16 85.70 56804.67 88888.00 2018-12-17 18:46:23.906 351 11487.16 85.73 56804.77 88888.00 2018-12-17 18:46:24.406 351 11487.13 85.76 56804.85 88888.00 2018-12-17 18:46:24.906 351 11487.18 85.76 56804.89 88888.00 2018-12-17 18:46:25.406 351 11487.22 85.71 56804.89 88888.00 2018-12-17 18:46:25.906 351 11487.21 85.71 56804.93 88888.00 2018-12-17 18:46:26.406 351 11487.25 85.72 56805.02 88888.00 2018-12-17 18:46:26.906 351 11487.25 85.72 56804.98 88888.00 2018-12-17 18:46:27.406 351 11487.21 85.77 56805.02 88888.00 2018-12-17 18:46:27.906 351 11487.26 85.77 56805.11 88888.00 2018-12-17 18:46:28.406 351 11487.28 85.74 56805.12 88888.00 2018-12-17 18:46:28.906 351 11487.29 85.70 56805.16 88888.00 2018-12-17 18:46:29.406 351 11487.48 85.71 56805.18 88888.00 2018-12-17 18:46:29.906 351 11487.54 85.76 56805.15 88888.00 2018-12-17 18:46:30.406 351 11487.37 85.74 56805.17 88888.00 2018-12-17 18:46:30.906 351 11487.41 85.74 56805.13 88888.00 2018-12-17 18:46:31.406 351 11487.44 85.72 56805.12 88888.00 2018-12-17 18:46:31.906 351 11487.46 85.71 56805.12 88888.00 2018-12-17 18:46:32.406 351 11487.53 85.65 56805.15 88888.00 2018-12-17 18:46:32.906 351 11487.57 85.46 56805.12 88888.00 2018-12-17 18:46:33.406 351 11487.56 85.36 56805.12 88888.00 2018-12-17 18:46:33.906 351 11487.56 85.32 56805.10 88888.00 2018-12-17 18:46:34.406 351 11487.58 85.32 56805.05 88888.00 2018-12-17 18:46:34.906 351 11487.55 85.38 56805.09 88888.00 2018-12-17 18:46:35.406 351 11487.56 85.25 56805.12 88888.00 2018-12-17 18:46:35.906 351 11487.67 85.18 56805.10 88888.00 2018-12-17 18:46:36.406 351 11487.64 85.03 56805.09 88888.00 2018-12-17 18:46:36.906 351 11487.64 85.02 56805.09 88888.00 2018-12-17 18:46:37.406 351 11487.65 85.04 56805.10 88888.00 2018-12-17 18:46:37.906 351 11487.65 85.05 56805.03 88888.00 2018-12-17 18:46:38.406 351 11487.69 84.97 56805.03 88888.00 2018-12-17 18:46:38.906 351 11487.76 85.01 56805.09 88888.00 2018-12-17 18:46:39.406 351 11487.75 85.06 56805.12 88888.00 2018-12-17 18:46:39.906 351 11487.82 85.03 56805.10 88888.00 2018-12-17 18:46:40.406 351 11487.89 84.95 56805.04 88888.00 2018-12-17 18:46:40.906 351 11487.88 84.96 56805.04 88888.00 2018-12-17 18:46:41.406 351 11487.85 84.94 56804.98 88888.00 2018-12-17 18:46:41.906 351 11487.89 84.87 56804.97 88888.00 2018-12-17 18:46:42.406 351 11487.89 84.83 56804.93 88888.00 2018-12-17 18:46:42.906 351 11487.94 84.82 56804.96 88888.00 2018-12-17 18:46:43.406 351 11487.98 84.76 56804.91 88888.00 2018-12-17 18:46:43.906 351 11487.95 84.68 56804.85 88888.00 2018-12-17 18:46:44.406 351 11487.95 84.64 56804.85 88888.00 2018-12-17 18:46:44.906 351 11488.03 84.60 56804.81 88888.00 2018-12-17 18:46:45.406 351 11488.04 84.54 56804.81 88888.00 2018-12-17 18:46:45.906 351 11488.10 84.53 56804.85 88888.00 2018-12-17 18:46:46.406 351 11488.13 84.47 56804.86 88888.00 2018-12-17 18:46:46.906 351 11488.12 84.42 56804.79 88888.00 2018-12-17 18:46:47.406 351 11488.12 84.36 56804.77 88888.00 2018-12-17 18:46:47.906 351 11488.20 84.34 56804.79 88888.00 2018-12-17 18:46:48.906 351 11488.20 84.27 56804.84 88888.00 2018-12-17 18:46:49.406 351 11488.34 84.31 56804.79 88888.00 2018-12-17 18:46:49.906 351 11488.36 84.27 56804.85 88888.00 2018-12-17 18:46:50.406 351 11488.44 84.26 56804.87 88888.00 2018-12-17 18:46:50.906 351 11488.54 84.21 56804.93 88888.00 2018-12-17 18:46:51.406 351 11488.52 84.17 56805.00 88888.00 2018-12-17 18:46:51.906 351 11488.55 84.28 56805.06 88888.00 2018-12-17 18:46:52.406 351 11488.68 84.38 56805.18 88888.00 2018-12-17 18:46:52.906 351 11488.69 84.36 56805.26 88888.00 2018-12-17 18:46:53.406 351 11488.72 84.41 56805.34 88888.00 2018-12-17 18:46:53.906 351 11488.75 84.45 56805.44 88888.00 2018-12-17 18:46:54.406 351 11488.73 84.49 56805.50 88888.00 2018-12-17 18:46:54.906 351 11488.75 84.54 56805.57 88888.00 2018-12-17 18:46:55.406 351 11488.92 84.62 56805.70 88888.00 2018-12-17 18:46:55.906 351 11488.96 84.69 56805.82 88888.00 2018-12-17 18:46:56.406 351 11489.01 84.79 56805.89 88888.00 2018-12-17 18:46:56.906 351 11489.16 84.84 56805.94 88888.00 2018-12-17 18:46:57.406 351 11489.22 84.84 56806.01 88888.00 2018-12-17 18:46:57.906 351 11489.24 84.89 56806.11 88888.00 2018-12-17 18:46:58.406 351 11489.37 84.97 56806.18 88888.00 2018-12-17 18:46:58.906 351 11489.45 84.98 56806.27 88888.00 2018-12-17 18:46:59.406 351 11489.42 85.03 56806.39 88888.00 2018-12-17 18:46:59.906 351 11489.50 85.10 56806.52 88888.00 2018-12-17 18:47:00.406 351 11489.58 85.15 56806.62 88888.00 2018-12-17 18:47:00.906 351 11489.61 85.18 56806.66 88888.00 2018-12-17 18:47:01.406 351 11489.65 85.26 56806.72 88888.00 2018-12-17 18:47:01.906 351 11489.72 85.32 56806.80 88888.00 2018-12-17 18:47:02.406 351 11489.76 85.35 56806.92 88888.00 2018-12-17 18:47:02.906 351 11489.80 85.40 56806.97 88888.00 2018-12-17 18:47:03.406 351 11489.90 85.42 56807.08 88888.00 2018-12-17 18:47:03.906 351 11489.92 85.50 56807.16 88888.00 2018-12-17 18:47:04.406 351 11490.00 85.52 56807.23 88888.00 2018-12-17 18:47:04.906 351 11490.01 85.57 56807.30 88888.00 2018-12-17 18:47:05.406 351 11490.03 85.59 56807.37 88888.00 2018-12-17 18:47:05.906 351 11490.03 85.60 56807.42 88888.00 2018-12-17 18:47:06.406 351 11490.03 85.62 56807.41 88888.00 2018-12-17 18:47:06.906 351 11490.01 85.65 56807.48 88888.00 2018-12-17 18:47:07.406 351 11490.04 85.73 56807.53 88888.00 2018-12-17 18:47:07.906 351 11490.11 85.73 56807.61 88888.00 2018-12-17 18:47:08.406 351 11490.07 85.73 56807.67 88888.00 2018-12-17 18:47:08.906 351 11490.15 85.76 56807.67 88888.00 2018-12-17 18:47:09.406 351 11490.17 85.73 56807.69 88888.00 2018-12-17 18:47:09.906 351 11490.08 85.71 56807.76 88888.00 2018-12-17 18:47:10.406 351 11490.08 85.71 56807.79 88888.00 2018-12-17 18:47:10.906 351 11490.13 85.72 56807.89 88888.00 2018-12-17 18:47:11.406 351 11490.07 85.73 56807.92 88888.00 2018-12-17 18:47:11.906 351 11490.10 85.74 56807.98 88888.00 2018-12-17 18:47:12.406 351 11490.13 85.70 56808.05 88888.00 2018-12-17 18:47:12.906 351 11490.03 85.70 56808.13 88888.00 2018-12-17 18:47:13.406 351 11489.99 85.76 56808.21 88888.00 2018-12-17 18:47:13.906 351 11489.97 85.77 56808.31 88888.00 2018-12-17 18:47:14.406 351 11489.91 85.80 56808.34 88888.00 2018-12-17 18:47:14.906 351 11489.92 85.80 56808.38 88888.00 2018-12-17 18:47:15.406 351 11490.01 85.80 56808.49 88888.00 2018-12-17 18:47:15.906 351 11489.99 85.84 56808.55 88888.00 2018-12-17 18:47:16.406 351 11489.97 85.84 56808.74 88888.00 2018-12-17 18:47:16.906 351 11489.92 85.78 56808.85 88888.00 2018-12-17 18:47:17.406 351 11489.82 85.84 56808.88 88888.00 2018-12-17 18:47:17.906 351 11489.84 85.89 56808.96 88888.00 2018-12-17 18:47:18.406 351 11489.92 85.93 56808.97 88888.00 2018-12-17 18:47:18.906 351 11489.82 85.92 56808.95 88888.00 2018-12-17 18:47:19.406 351 11489.77 85.97 56809.04 88888.00 2018-12-17 18:47:19.906 351 11489.83 85.97 56809.14 88888.00 2018-12-17 18:47:20.406 351 11489.76 85.92 56809.15 88888.00 2018-12-17 18:47:20.906 351 11489.75 86.01 56809.16 88888.00 2018-12-17 18:47:21.406 351 11489.79 86.01 56809.29 88888.00 2018-12-17 18:47:21.906 351 11489.71 86.01 56809.32 88888.00 2018-12-17 18:47:22.406 351 11489.70 86.04 56809.35 88888.00 2018-12-17 18:47:22.906 351 11489.73 86.00 56809.35 88888.00 2018-12-17 18:47:23.406 351 11489.69 86.03 56809.40 88888.00 2018-12-17 18:47:23.906 351 11489.68 86.04 56809.43 88888.00 2018-12-17 18:47:24.406 351 11489.69 86.04 56809.46 88888.00 2018-12-17 18:47:24.906 351 11489.63 86.07 56809.46 88888.00 2018-12-17 18:47:25.406 351 11489.64 86.11 56809.51 88888.00 2018-12-17 18:47:25.906 351 11489.69 86.12 56809.53 88888.00 2018-12-17 18:47:26.406 351 11489.65 86.06 56809.51 88888.00 2018-12-17 18:47:26.906 351 11489.66 86.08 56809.51 88888.00 2018-12-17 18:47:27.406 351 11489.68 86.11 56809.54 88888.00 2018-12-17 18:47:27.906 351 11489.59 86.06 56809.54 88888.00 2018-12-17 18:47:28.406 351 11489.55 86.11 56809.61 88888.00 2018-12-17 18:47:28.906 351 11489.69 86.11 56809.61 88888.00 2018-12-17 18:47:29.406 351 11489.65 86.13 56809.62 88888.00 2018-12-17 18:47:30.406 351 11489.61 86.14 56809.66 88888.00 2018-12-17 18:47:30.906 351 11489.56 86.14 56809.74 88888.00 2018-12-17 18:47:31.406 351 11489.51 86.21 56809.77 88888.00 2018-12-17 18:47:31.906 351 11489.58 86.20 56809.78 88888.00 2018-12-17 18:47:32.406 351 11489.55 86.17 56809.77 88888.00 2018-12-17 18:47:32.906 351 11489.49 86.17 56809.74 88888.00 2018-12-17 18:47:33.406 351 11489.47 86.19 56809.81 88888.00 2018-12-17 18:47:33.906 351 11489.42 86.21 56809.87 88888.00 2018-12-17 18:47:34.406 351 11489.41 86.20 56809.91 88888.00 2018-12-17 18:47:34.906 351 11489.49 86.21 56809.86 88888.00 2018-12-17 18:47:35.406 351 11489.50 86.24 56809.85 88888.00 2018-12-17 18:47:35.906 351 11489.50 86.26 56809.87 88888.00 2018-12-17 18:47:36.406 351 11489.52 86.30 56809.86 88888.00 2018-12-17 18:47:36.906 351 11489.44 86.34 56809.85 88888.00 2018-12-17 18:47:37.406 351 11489.38 86.35 56809.83 88888.00 2018-12-17 18:47:37.906 351 11489.45 86.33 56809.86 88888.00 2018-12-17 18:47:38.406 351 11489.45 86.28 56809.91 88888.00 2018-12-17 18:47:38.906 351 11489.44 86.30 56809.94 88888.00 2018-12-17 18:47:39.406 351 11489.49 86.35 56809.96 88888.00 2018-12-17 18:47:40.406 351 11489.38 86.33 56810.06 88888.00 2018-12-17 18:47:40.906 351 11489.37 86.33 56810.15 88888.00 2018-12-17 18:47:41.406 351 11489.38 86.35 56810.20 88888.00 2018-12-17 18:47:41.906 351 11489.37 86.34 56810.29 88888.00 2018-12-17 18:47:42.406 351 11489.38 86.35 56810.42 88888.00 2018-12-17 18:47:42.906 351 11489.40 86.40 56810.50 88888.00 2018-12-17 18:47:43.406 351 11489.30 86.42 56810.60 88888.00 2018-12-17 18:47:43.906 351 11489.30 86.44 56810.64 88888.00 2018-12-17 18:47:44.406 351 11489.33 86.51 56810.74 88888.00 2018-12-17 18:47:44.906 351 11489.24 86.52 56810.88 88888.00 2018-12-17 18:47:45.407 351 11489.23 86.54 56811.00 88888.00 2018-12-17 18:47:45.907 351 11489.22 86.54 56811.07 88888.00 2018-12-17 18:47:46.407 351 11489.15 86.57 56811.24 88888.00 2018-12-17 18:47:46.907 351 11489.20 86.61 56811.35 88888.00 2018-12-17 18:47:47.407 351 11489.18 86.64 56811.45 88888.00 2018-12-17 18:47:47.907 351 11489.04 86.64 56811.52 88888.00 2018-12-17 18:47:48.407 351 11489.10 86.69 56811.63 88888.00 2018-12-17 18:47:48.907 351 11489.04 86.75 56811.77 88888.00 2018-12-17 18:47:49.407 351 11489.02 86.74 56811.90 88888.00 2018-12-17 18:47:49.907 351 11489.02 86.76 56812.03 88888.00 2018-12-17 18:47:50.407 351 11489.06 86.78 56812.05 88888.00 2018-12-17 18:47:50.907 351 11488.99 86.79 56812.14 88888.00 2018-12-17 18:47:51.407 351 11488.96 86.82 56812.21 88888.00 2018-12-17 18:47:51.907 351 11488.99 86.83 56812.32 88888.00 2018-12-17 18:47:52.407 351 11488.89 86.88 56812.41 88888.00 2018-12-17 18:47:52.907 351 11488.81 86.89 56812.53 88888.00 2018-12-17 18:47:53.407 351 11488.80 86.85 56812.68 88888.00 2018-12-17 18:47:53.907 351 11488.72 86.86 56812.73 88888.00 2018-12-17 18:47:54.407 351 11488.69 86.93 56812.74 88888.00 2018-12-17 18:47:54.907 351 11488.71 86.94 56812.81 88888.00 2018-12-17 18:47:55.407 351 11488.65 86.93 56812.93 88888.00 2018-12-17 18:47:55.907 351 11488.59 86.96 56813.05 88888.00 2018-12-17 18:47:56.407 351 11488.59 86.99 56813.18 88888.00 2018-12-17 18:47:56.907 351 11488.46 86.98 56813.25 88888.00 2018-12-17 18:47:57.407 351 11488.44 87.01 56813.32 88888.00 2018-12-17 18:47:57.907 351 11488.39 86.98 56813.36 88888.00 2018-12-17 18:47:58.407 351 11488.33 86.95 56813.46 88888.00 2018-12-17 18:47:58.907 351 11488.32 87.00 56813.51 88888.00 2018-12-17 18:47:59.407 351 11488.33 86.95 56813.50 88888.00 2018-12-17 18:47:59.907 351 11488.24 86.89 56813.56 88888.00 2018-12-17 18:48:00.407 351 11488.16 86.91 56813.57 88888.00 2018-12-17 18:48:00.907 351 11488.13 86.92 56813.56 88888.00 2018-12-17 18:48:01.407 351 11488.12 86.91 56813.49 88888.00 2018-12-17 18:48:01.907 351 11488.06 86.87 56813.46 88888.00 2018-12-17 18:48:02.407 351 11488.05 86.85 56813.49 88888.00 2018-12-17 18:48:02.907 351 11487.99 86.78 56813.44 88888.00 2018-12-17 18:48:03.407 351 11487.98 86.74 56813.38 88888.00 2018-12-17 18:48:03.907 351 11487.92 86.72 56813.30 88888.00 2018-12-17 18:48:04.407 351 11487.77 86.62 56813.27 88888.00 2018-12-17 18:48:04.907 351 11487.72 86.60 56813.25 88888.00 2018-12-17 18:48:05.407 351 11487.72 86.57 56813.18 88888.00 2018-12-17 18:48:05.907 351 11487.68 86.46 56813.09 88888.00 2018-12-17 18:48:06.407 351 11487.63 86.41 56813.01 88888.00 2018-12-17 18:48:06.907 351 11487.63 86.31 56812.95 88888.00 2018-12-17 18:48:07.407 351 11487.51 86.20 56812.88 88888.00 2018-12-17 18:48:07.907 351 11487.47 86.18 56812.92 88888.00 2018-12-17 18:48:08.407 351 11487.42 86.11 56812.86 88888.00 2018-12-17 18:48:08.907 351 11487.32 86.01 56812.81 88888.00 2018-12-17 18:48:09.407 351 11487.28 85.99 56812.79 88888.00 2018-12-17 18:48:09.907 351 11487.33 85.92 56812.76 88888.00 2018-12-17 18:48:10.407 351 11487.26 85.84 56812.67 88888.00 2018-12-17 18:48:10.907 351 11487.16 85.83 56812.63 88888.00 2018-12-17 18:48:11.907 351 11487.01 85.77 56812.57 88888.00 2018-12-17 18:48:12.407 351 11486.92 85.72 56812.51 88888.00 2018-12-17 18:48:12.907 351 11486.87 85.69 56812.49 88888.00 2018-12-17 18:48:13.407 351 11486.78 85.65 56812.41 88888.00 2018-12-17 18:48:13.907 351 11486.59 85.67 56812.35 88888.00 2018-12-17 18:48:14.407 351 11486.60 85.67 56812.32 88888.00 2018-12-17 18:48:14.907 351 11486.58 85.64 56812.30 88888.00 2018-12-17 18:48:15.407 351 11486.50 85.63 56812.28 88888.00 2018-12-17 18:48:15.907 351 11486.51 85.62 56812.17 88888.00 2018-12-17 18:48:16.407 351 11486.44 85.56 56812.14 88888.00 2018-12-17 18:48:16.907 351 11486.36 85.53 56812.09 88888.00 2018-12-17 18:48:17.407 351 11486.37 85.55 56812.08 88888.00 2018-12-17 18:48:17.907 351 11486.29 85.58 56812.08 88888.00 2018-12-17 18:48:18.407 351 11486.17 85.59 56812.01 88888.00 2018-12-17 18:48:18.907 351 11486.17 85.62 56811.99 88888.00 2018-12-17 18:48:19.407 351 11486.15 85.57 56811.96 88888.00 2018-12-17 18:48:19.907 351 11486.11 85.57 56811.93 88888.00 2018-12-17 18:48:20.407 351 11486.15 85.58 56811.91 88888.00 2018-12-17 18:48:20.907 351 11486.15 85.55 56811.90 88888.00 2018-12-17 18:48:21.407 351 11486.04 85.56 56811.89 88888.00 2018-12-17 18:48:21.907 351 11486.02 85.62 56811.92 88888.00 2018-12-17 18:48:22.407 351 11485.96 85.59 56811.91 88888.00 2018-12-17 18:48:22.907 351 11485.81 85.55 56811.87 88888.00 2018-12-17 18:48:23.407 351 11485.81 85.57 56811.89 88888.00 2018-12-17 18:48:23.907 351 11485.82 85.58 56811.91 88888.00 2018-12-17 18:48:24.407 351 11485.73 85.58 56811.92 88888.00 2018-12-17 18:48:24.907 351 11485.76 85.58 56811.97 88888.00 2018-12-17 18:48:25.407 351 11485.76 85.62 56811.97 88888.00 2018-12-17 18:48:25.907 351 11485.65 85.62 56811.95 88888.00 2018-12-17 18:48:26.407 351 11485.63 85.64 56811.98 88888.00 2018-12-17 18:48:26.907 351 11485.56 85.64 56812.01 88888.00 2018-12-17 18:48:27.407 351 11485.55 85.64 56812.02 88888.00 2018-12-17 18:48:27.907 351 11485.54 85.64 56811.96 88888.00 2018-12-17 18:48:28.407 351 11485.49 85.62 56811.97 88888.00 2018-12-17 18:48:28.907 351 11485.49 85.64 56812.02 88888.00 2018-12-17 18:48:29.407 351 11485.48 85.63 56811.99 88888.00 2018-12-17 18:48:29.907 351 11485.42 85.63 56812.05 88888.00 2018-12-17 18:48:30.407 351 11485.34 85.63 56811.99 88888.00 2018-12-17 18:48:30.907 351 11485.34 85.60 56811.96 88888.00 2018-12-17 18:48:31.407 351 11485.33 85.58 56812.02 88888.00 2018-12-17 18:48:31.907 351 11485.27 85.57 56811.95 88888.00 2018-12-17 18:48:32.407 351 11485.28 85.62 56811.93 88888.00 2018-12-17 18:48:32.907 351 11485.24 85.63 56811.95 88888.00 2018-12-17 18:48:33.407 351 11485.19 85.65 56811.95 88888.00 2018-12-17 18:48:33.907 351 11485.19 85.66 56811.93 88888.00 2018-12-17 18:48:34.407 351 11485.27 85.62 56811.89 88888.00 2018-12-17 18:48:34.907 351 11485.17 85.57 56811.86 88888.00 2018-12-17 18:48:35.407 351 11485.11 85.58 56811.83 88888.00 2018-12-17 18:48:35.907 351 11485.17 85.59 56811.76 88888.00 2018-12-17 18:48:36.407 351 11485.10 85.53 56811.66 88888.00 2018-12-17 18:48:36.907 351 11485.07 85.53 56811.70 88888.00 2018-12-17 18:48:37.407 351 11485.16 85.50 56811.66 88888.00 2018-12-17 18:48:37.907 351 11485.11 85.46 56811.60 88888.00 2018-12-17 18:48:38.407 351 11485.13 85.46 56811.64 88888.00 2018-12-17 18:48:38.907 351 11485.19 85.40 56811.61 88888.00 2018-12-17 18:48:39.407 351 11485.10 85.39 56811.61 88888.00 2018-12-17 18:48:39.907 351 11485.07 85.36 56811.60 88888.00 2018-12-17 18:48:40.407 351 11485.10 85.32 56811.57 88888.00 2018-12-17 18:48:40.907 351 11485.05 85.29 56811.53 88888.00 2018-12-17 18:48:41.407 351 11484.98 85.22 56811.53 88888.00 2018-12-17 18:48:41.907 351 11485.10 85.24 56811.54 88888.00 2018-12-17 18:48:42.907 351 11485.03 85.15 56811.54 88888.00 2018-12-17 18:48:43.407 351 11485.13 85.13 56811.52 88888.00 2018-12-17 18:48:43.907 351 11485.08 85.09 56811.52 88888.00 2018-12-17 18:48:44.407 351 11485.10 85.05 56811.52 88888.00 2018-12-17 18:48:44.907 351 11485.10 85.05 56811.60 88888.00 2018-12-17 18:48:45.407 351 11485.04 85.01 56811.59 88888.00 2018-12-17 18:48:45.907 351 11485.11 85.01 56811.60 88888.00 2018-12-17 18:48:46.407 351 11485.12 84.95 56811.60 88888.00 2018-12-17 18:48:46.907 351 11485.06 84.90 56811.58 88888.00 2018-12-17 18:48:47.407 351 11485.06 84.91 56811.64 88888.00 2018-12-17 18:48:47.907 351 11485.12 84.88 56811.65 88888.00 2018-12-17 18:48:48.407 351 11485.10 84.79 56811.66 88888.00 2018-12-17 18:48:48.907 351 11485.03 84.81 56811.65 88888.00 2018-12-17 18:48:49.407 351 11485.12 84.79 56811.64 88888.00 2018-12-17 18:48:49.907 351 11485.11 84.74 56811.58 88888.00 2018-12-17 18:48:50.407 351 11485.11 84.71 56811.57 88888.00 2018-12-17 18:48:50.907 351 11485.13 84.65 56811.65 88888.00 2018-12-17 18:48:51.407 351 11485.11 84.56 56811.72 88888.00 2018-12-17 18:48:51.907 351 11485.11 84.61 56811.73 88888.00 2018-12-17 18:48:52.407 351 11485.21 84.60 56811.72 88888.00 2018-12-17 18:48:53.407 351 11485.08 84.55 56811.84 88888.00 2018-12-17 18:48:53.907 351 11485.10 84.57 56811.89 88888.00 2018-12-17 18:48:54.407 351 11485.11 84.51 56811.95 88888.00 2018-12-17 18:48:54.907 351 11485.03 84.50 56811.99 88888.00 2018-12-17 18:48:55.407 351 11485.10 84.54 56812.05 88888.00 2018-12-17 18:48:55.907 351 11485.06 84.49 56812.11 88888.00 2018-12-17 18:48:56.407 351 11484.97 84.49 56812.17 88888.00 2018-12-17 18:48:56.907 351 11485.03 84.45 56812.24 88888.00 2018-12-17 18:48:57.407 351 11485.05 84.49 56812.36 88888.00 2018-12-17 18:48:57.907 351 11484.98 84.45 56812.42 88888.00 2018-12-17 18:48:58.407 351 11484.97 84.47 56812.50 88888.00 2018-12-17 18:48:58.907 351 11485.04 84.45 56812.51 88888.00 2018-12-17 18:48:59.407 351 11485.01 84.50 56812.59 88888.00 2018-12-17 18:48:59.907 351 11484.98 84.51 56812.66 88888.00 2018-12-17 18:49:00.407 351 11485.00 84.49 56812.75 88888.00 2018-12-17 18:49:00.907 351 11484.94 84.50 56812.79 88888.00 2018-12-17 18:49:01.407 351 11484.96 84.54 56812.80 88888.00 2018-12-17 18:49:01.907 351 11485.03 84.51 56812.81 88888.00 2018-12-17 18:49:02.407 351 11484.98 84.47 56812.91 88888.00 2018-12-17 18:49:02.907 351 11485.01 84.47 56812.95 88888.00 2018-12-17 18:49:03.407 351 11485.10 84.45 56812.96 88888.00 2018-12-17 18:49:03.907 351 11485.04 84.44 56812.94 88888.00 2018-12-17 18:49:04.407 351 11485.10 84.48 56812.98 88888.00 2018-12-17 18:49:04.907 351 11485.11 84.43 56812.99 88888.00 2018-12-17 18:49:05.407 351 11485.05 84.40 56813.00 88888.00 2018-12-17 18:49:05.907 351 11485.06 84.41 56813.04 88888.00 2018-12-17 18:49:06.407 351 11485.11 84.36 56813.04 88888.00 2018-12-17 18:49:06.907 351 11485.07 84.30 56812.98 88888.00 2018-12-17 18:49:07.407 351 11485.16 84.28 56812.98 88888.00 2018-12-17 18:49:07.907 351 11485.18 84.27 56813.02 88888.00 2018-12-17 18:49:08.407 351 11485.11 84.24 56813.02 88888.00 2018-12-17 18:49:08.907 351 11485.13 84.22 56813.01 88888.00 2018-12-17 18:49:09.407 351 11485.17 84.16 56813.01 88888.00 2018-12-17 18:49:09.907 351 11485.08 84.16 56813.06 88888.00 2018-12-17 18:49:10.407 351 11485.04 84.17 56813.08 88888.00 2018-12-17 18:49:10.907 351 11485.03 84.13 56813.15 88888.00 2018-12-17 18:49:11.407 351 11484.90 84.04 56813.21 88888.00 2018-12-17 18:49:11.907 351 11484.89 84.03 56813.26 88888.00 2018-12-17 18:49:12.407 351 11484.94 84.08 56813.34 88888.00 2018-12-17 18:49:12.907 351 11484.91 84.07 56813.41 88888.00 2018-12-17 18:49:13.407 351 11484.86 84.07 56813.46 88888.00 2018-12-17 18:49:13.907 351 11484.89 84.04 56813.53 88888.00 2018-12-17 18:49:14.407 351 11484.82 84.01 56813.64 88888.00 2018-12-17 18:49:14.907 351 11484.79 84.00 56813.66 88888.00 2018-12-17 18:49:15.407 351 11484.83 83.96 56813.73 88888.00 2018-12-17 18:49:15.907 351 11484.69 83.89 56813.79 88888.00 2018-12-17 18:49:16.407 351 11484.69 83.82 56813.82 88888.00 2018-12-17 18:49:16.907 351 11484.71 83.83 56813.78 88888.00 2018-12-17 18:49:17.407 351 11484.68 83.82 56813.84 88888.00 2018-12-17 18:49:17.907 351 11484.68 83.76 56813.85 88888.00 2018-12-17 18:49:18.407 351 11484.78 83.62 56813.85 88888.00 2018-12-17 18:49:18.907 351 11484.65 83.66 56813.86 88888.00 2018-12-17 18:49:19.407 351 11484.62 83.53 56813.86 88888.00 2018-12-17 18:49:19.907 351 11484.69 83.61 56813.89 88888.00 2018-12-17 18:49:20.407 351 11484.66 83.73 56813.95 88888.00 2018-12-17 18:49:20.907 351 11484.63 83.73 56814.07 88888.00 2018-12-17 18:49:21.407 351 11484.62 83.66 56814.15 88888.00 2018-12-17 18:49:21.907 351 11484.57 83.66 56814.24 88888.00 2018-12-17 18:49:22.407 351 11484.51 83.67 56814.34 88888.00 2018-12-17 18:49:22.907 351 11484.57 83.72 56814.35 88888.00 2018-12-17 18:49:23.407 351 11484.49 83.73 56814.45 88888.00 2018-12-17 18:49:23.907 351 11484.48 83.73 56814.56 88888.00 2018-12-17 18:49:25.407 351 11484.42 83.77 56814.81 88888.00 2018-12-17 18:49:25.907 351 11484.52 83.79 56814.91 88888.00 2018-12-17 18:49:26.407 351 11484.50 83.72 56814.98 88888.00 2018-12-17 18:49:26.907 351 11484.45 83.72 56815.05 88888.00 2018-12-17 18:49:27.407 351 11484.41 83.73 56815.12 88888.00 2018-12-17 18:49:27.907 351 11484.33 83.75 56815.20 88888.00 2018-12-17 18:49:28.407 351 11484.29 83.81 56815.33 88888.00 2018-12-17 18:49:28.907 351 11484.26 83.82 56815.40 88888.00 2018-12-17 18:49:29.407 351 11484.20 83.76 56815.46 88888.00 2018-12-17 18:49:29.907 351 11484.14 83.74 56815.48 88888.00 2018-12-17 18:49:30.407 351 11484.20 83.76 56815.53 88888.00 2018-12-17 18:49:30.907 351 11484.13 83.75 56815.64 88888.00 2018-12-17 18:49:31.407 351 11484.08 83.73 56815.74 88888.00 2018-12-17 18:49:31.907 351 11484.09 83.74 56815.80 88888.00 2018-12-17 18:49:32.907 351 11484.00 83.80 56815.89 88888.00 2018-12-17 18:49:33.407 351 11483.87 83.74 56815.91 88888.00 2018-12-17 18:49:33.907 351 11483.80 83.73 56816.01 88888.00 2018-12-17 18:49:34.907 351 11483.73 83.75 56816.08 88888.00 2018-12-17 18:49:35.407 351 11483.67 83.75 56816.12 88888.00 2018-12-17 18:49:35.907 351 11483.62 83.76 56816.07 88888.00 2018-12-17 18:49:36.407 351 11483.64 83.76 56816.07 88888.00 2018-12-17 18:49:36.907 351 11483.59 83.75 56816.15 88888.00 2018-12-17 18:49:37.407 351 11483.48 83.77 56816.16 88888.00 2018-12-17 18:49:37.907 351 11483.48 83.75 56816.17 88888.00 2018-12-17 18:49:38.407 351 11483.51 83.75 56816.20 88888.00 2018-12-17 18:49:38.907 351 11483.41 83.70 56816.22 88888.00 2018-12-17 18:49:39.407 351 11483.44 83.70 56816.21 88888.00 2018-12-17 18:49:39.907 351 11483.45 83.70 56816.16 88888.00 2018-12-17 18:49:40.407 351 11483.39 83.70 56816.16 88888.00 2018-12-17 18:49:40.907 351 11483.34 83.69 56816.17 88888.00 2018-12-17 18:49:41.407 351 11483.26 83.68 56816.13 88888.00 2018-12-17 18:49:41.907 351 11483.22 83.67 56816.10 88888.00 2018-12-17 18:49:42.407 351 11483.24 83.67 56816.07 88888.00 2018-12-17 18:49:42.907 351 11483.23 83.67 56815.99 88888.00 2018-12-17 18:49:43.407 351 11483.17 83.63 56815.93 88888.00 2018-12-17 18:49:43.907 351 11483.19 83.62 56815.90 88888.00 2018-12-17 18:49:44.407 351 11483.22 83.61 56815.78 88888.00 2018-12-17 18:49:44.908 351 11483.17 83.58 56815.69 88888.00 2018-12-17 18:49:45.408 351 11483.16 83.54 56815.62 88888.00 2018-12-17 18:49:45.908 351 11483.17 83.52 56815.55 88888.00 2018-12-17 18:49:46.408 351 11483.13 83.47 56815.48 88888.00 2018-12-17 18:49:46.908 351 11483.13 83.48 56815.39 88888.00 2018-12-17 18:49:47.408 351 11483.18 83.42 56815.33 88888.00 2018-12-17 18:49:47.908 351 11483.18 83.41 56815.25 88888.00 2018-12-17 18:49:48.408 351 11483.22 83.40 56815.11 88888.00 2018-12-17 18:49:48.908 351 11483.24 83.39 56815.06 88888.00 2018-12-17 18:49:49.408 351 11483.17 83.38 56815.04 88888.00 2018-12-17 18:49:49.908 351 11483.18 83.33 56814.97 88888.00 2018-12-17 18:49:50.408 351 11483.26 83.27 56814.88 88888.00 2018-12-17 18:49:50.908 351 11483.26 83.25 56814.87 88888.00 2018-12-17 18:49:51.408 351 11483.17 83.24 56814.82 88888.00 2018-12-17 18:49:51.908 351 11483.24 83.27 56814.79 88888.00 2018-12-17 18:49:52.408 351 11483.24 83.25 56814.72 88888.00 2018-12-17 18:49:52.908 351 11483.25 83.21 56814.78 88888.00 2018-12-17 18:49:53.408 351 11483.33 83.18 56814.79 88888.00 2018-12-17 18:49:53.908 351 11483.32 83.15 56814.69 88888.00 2018-12-17 18:49:54.408 351 11483.33 83.17 56814.69 88888.00 2018-12-17 18:49:54.908 351 11483.41 83.20 56814.63 88888.00 2018-12-17 18:49:55.408 351 11483.40 83.15 56814.54 88888.00 2018-12-17 18:49:55.908 351 11483.36 83.14 56814.48 88888.00 2018-12-17 18:49:56.408 351 11483.39 83.14 56814.47 88888.00 2018-12-17 18:49:56.908 351 11483.39 83.07 56814.43 88888.00 2018-12-17 18:49:57.408 351 11483.37 83.06 56814.41 88888.00 2018-12-17 18:49:57.908 351 11483.41 83.05 56814.40 88888.00 2018-12-17 18:49:58.408 351 11483.40 82.99 56814.34 88888.00 2018-12-17 18:49:58.908 351 11483.33 82.95 56814.31 88888.00 2018-12-17 18:49:59.408 351 11483.40 82.93 56814.35 88888.00 2018-12-17 18:49:59.908 351 11483.40 82.88 56814.31 88888.00 2018-12-17 18:50:00.408 351 11483.40 82.86 56814.29 88888.00 2018-12-17 18:50:00.908 351 11483.43 82.84 56814.27 88888.00 2018-12-17 18:50:01.408 351 11483.38 82.83 56814.29 88888.00 2018-12-17 18:50:01.908 351 11483.33 82.81 56814.27 88888.00 2018-12-17 18:50:02.408 351 11483.36 82.80 56814.23 88888.00 2018-12-17 18:50:02.908 351 11483.29 82.77 56814.31 88888.00 2018-12-17 18:50:03.408 351 11483.20 82.74 56814.31 88888.00 2018-12-17 18:50:03.908 351 11483.29 82.71 56814.30 88888.00 2018-12-17 18:50:04.408 351 11483.30 82.67 56814.34 88888.00 2018-12-17 18:50:04.908 351 11483.19 82.63 56814.34 88888.00 2018-12-17 18:50:05.408 351 11483.18 82.67 56814.35 88888.00 2018-12-17 18:50:05.908 351 11483.22 82.64 56814.41 88888.00 2018-12-17 18:50:06.408 351 11483.12 82.63 56814.45 88888.00 2018-12-17 18:50:06.908 351 11483.12 82.61 56814.49 88888.00 2018-12-17 18:50:07.408 351 11483.18 82.61 56814.54 88888.00 2018-12-17 18:50:07.908 351 11483.09 82.63 56814.54 88888.00 2018-12-17 18:50:08.408 351 11483.10 82.66 56814.61 88888.00 2018-12-17 18:50:08.908 351 11483.09 82.68 56814.69 88888.00 2018-12-17 18:50:09.408 351 11483.04 82.68 56814.79 88888.00 2018-12-17 18:50:09.908 351 11483.08 82.67 56814.77 88888.00 2018-12-17 18:50:10.408 351 11483.09 82.67 56814.75 88888.00 2018-12-17 18:50:10.908 351 11483.03 82.66 56814.87 88888.00 2018-12-17 18:50:11.408 351 11483.04 82.67 56814.97 88888.00 2018-12-17 18:50:11.908 351 11483.10 82.66 56815.04 88888.00 2018-12-17 18:50:12.408 351 11482.98 82.67 56815.00 88888.00 2018-12-17 18:50:12.908 351 11482.98 82.66 56815.05 88888.00 2018-12-17 18:50:13.408 351 11482.99 82.58 56815.08 88888.00 2018-12-17 18:50:13.908 351 11482.89 82.54 56815.14 88888.00 2018-12-17 18:50:14.408 351 11482.94 82.57 56815.10 88888.00 2018-12-17 18:50:14.908 351 11482.92 82.58 56815.13 88888.00 2018-12-17 18:50:15.408 351 11482.84 82.52 56815.10 88888.00 2018-12-17 18:50:15.908 351 11482.83 82.51 56815.12 88888.00 2018-12-17 18:50:16.408 351 11482.82 82.53 56815.13 88888.00 2018-12-17 18:50:16.908 351 11482.83 82.49 56815.19 88888.00 2018-12-17 18:50:17.408 351 11482.80 82.49 56815.18 88888.00 2018-12-17 18:50:17.908 351 11482.77 82.51 56815.12 88888.00 2018-12-17 18:50:18.408 351 11482.70 82.47 56815.17 88888.00 2018-12-17 18:50:18.908 351 11482.64 82.46 56815.22 88888.00 2018-12-17 18:50:19.408 351 11482.64 82.47 56815.25 88888.00 2018-12-17 18:50:19.908 351 11482.57 82.43 56815.25 88888.00 2018-12-17 18:50:20.408 351 11482.52 82.43 56815.22 88888.00 2018-12-17 18:50:20.908 351 11482.61 82.39 56815.23 88888.00 2018-12-17 18:50:21.408 351 11482.57 82.37 56815.26 88888.00 2018-12-17 18:50:21.908 351 11482.55 82.36 56815.30 88888.00 2018-12-17 18:50:22.408 351 11482.59 82.36 56815.32 88888.00 2018-12-17 18:50:22.908 351 11482.54 82.33 56815.26 88888.00 2018-12-17 18:50:23.408 351 11482.56 82.33 56815.22 88888.00 2018-12-17 18:50:23.908 351 11482.61 82.30 56815.24 88888.00 2018-12-17 18:50:24.408 351 11482.57 82.23 56815.24 88888.00 2018-12-17 18:50:24.908 351 11482.53 82.23 56815.18 88888.00 2018-12-17 18:50:25.408 351 11482.60 82.19 56815.13 88888.00 2018-12-17 18:50:25.908 351 11482.57 82.11 56815.12 88888.00 2018-12-17 18:50:26.408 351 11482.50 82.04 56815.12 88888.00 2018-12-17 18:50:26.908 351 11482.59 82.03 56815.14 88888.00 2018-12-17 18:50:27.408 351 11482.57 81.99 56815.10 88888.00 2018-12-17 18:50:27.908 351 11482.56 81.97 56815.07 88888.00 2018-12-17 18:50:28.408 351 11482.62 81.98 56815.05 88888.00 2018-12-17 18:50:28.908 351 11482.64 81.91 56815.08 88888.00 2018-12-17 18:50:29.408 351 11482.61 81.85 56815.11 88888.00 2018-12-17 18:50:29.908 351 11482.60 81.88 56815.10 88888.00 2018-12-17 18:50:30.408 351 11482.57 81.88 56815.10 88888.00 2018-12-17 18:50:30.908 351 11482.54 81.89 56815.07 88888.00 2018-12-17 18:50:31.408 351 11482.59 81.89 56815.07 88888.00 2018-12-17 18:50:31.908 351 11482.53 81.85 56815.05 88888.00 2018-12-17 18:50:32.408 351 11482.48 81.83 56815.13 88888.00 2018-12-17 18:50:32.908 351 11482.59 81.78 56815.14 88888.00 2018-12-17 18:50:33.408 351 11482.55 81.74 56815.14 88888.00 2018-12-17 18:50:33.908 351 11482.49 81.71 56815.13 88888.00 2018-12-17 18:50:34.408 351 11482.52 81.75 56815.22 88888.00 2018-12-17 18:50:34.908 351 11482.64 81.74 56815.20 88888.00 2018-12-17 18:50:35.408 351 11482.50 81.74 56815.23 88888.00 2018-12-17 18:50:35.908 351 11482.49 81.74 56815.26 88888.00 2018-12-17 18:50:36.408 351 11482.59 81.71 56815.29 88888.00 2018-12-17 18:50:36.908 351 11482.48 81.66 56815.36 88888.00 2018-12-17 18:50:37.908 351 11482.52 81.66 56815.37 88888.00 2018-12-17 18:50:38.408 351 11482.46 81.66 56815.44 88888.00 2018-12-17 18:50:38.908 351 11482.52 81.64 56815.45 88888.00 2018-12-17 18:50:39.408 351 11482.52 81.64 56815.56 88888.00 2018-12-17 18:50:39.908 351 11482.48 81.66 56815.61 88888.00 2018-12-17 18:50:40.408 351 11482.56 81.66 56815.63 88888.00 2018-12-17 18:50:40.908 351 11482.59 81.65 56815.64 88888.00 2018-12-17 18:50:41.408 351 11482.52 81.62 56815.63 88888.00 2018-12-17 18:50:41.908 351 11482.56 81.62 56815.59 88888.00 2018-12-17 18:50:42.408 351 11482.56 81.64 56815.65 88888.00 2018-12-17 18:50:42.908 351 11482.48 81.68 56815.69 88888.00 2018-12-17 18:50:43.408 351 11482.54 81.68 56815.71 88888.00 2018-12-17 18:50:43.908 351 11482.61 81.64 56815.69 88888.00 2018-12-17 18:50:44.408 351 11482.61 81.62 56815.64 88888.00 2018-12-17 18:50:44.908 351 11482.62 81.63 56815.65 88888.00 2018-12-17 18:50:45.408 351 11482.62 81.65 56815.62 88888.00 2018-12-17 18:50:45.908 351 11482.63 81.62 56815.61 88888.00 2018-12-17 18:50:46.408 351 11482.70 81.64 56815.67 88888.00 2018-12-17 18:50:46.908 351 11482.68 81.65 56815.70 88888.00 2018-12-17 18:50:47.408 351 11482.57 81.62 56815.64 88888.00 2018-12-17 18:50:47.908 351 11482.61 81.63 56815.64 88888.00 2018-12-17 18:50:48.408 351 11482.68 81.56 56815.57 88888.00 2018-12-17 18:50:48.908 351 11482.68 81.56 56815.57 88888.00 2018-12-17 18:50:49.408 351 11482.71 81.59 56815.56 88888.00 2018-12-17 18:50:49.908 351 11482.80 81.52 56815.53 88888.00 2018-12-17 18:50:50.408 351 11482.74 81.49 56815.50 88888.00 2018-12-17 18:50:50.908 351 11482.71 81.51 56815.46 88888.00 2018-12-17 18:50:51.408 351 11482.87 81.47 56815.40 88888.00 2018-12-17 18:50:51.908 351 11482.92 81.44 56815.35 88888.00 2018-12-17 18:50:52.408 351 11483.03 81.45 56815.33 88888.00 2018-12-17 18:50:52.908 351 11482.98 81.44 56815.33 88888.00 2018-12-17 18:50:53.408 351 11482.96 81.42 56815.27 88888.00 2018-12-17 18:50:53.908 351 11482.94 81.40 56815.18 88888.00 2018-12-17 18:50:54.408 351 11483.03 81.36 56815.20 88888.00 2018-12-17 18:50:54.908 351 11483.02 81.37 56815.20 88888.00 2018-12-17 18:50:55.408 351 11483.04 81.38 56815.08 88888.00 2018-12-17 18:50:55.908 351 11483.18 81.37 56815.06 88888.00 2018-12-17 18:50:56.408 351 11483.17 81.31 56815.06 88888.00 2018-12-17 18:50:56.908 351 11483.09 81.35 56815.05 88888.00 2018-12-17 18:50:57.408 351 11483.16 81.34 56814.99 88888.00 2018-12-17 18:50:57.908 351 11483.19 81.31 56814.95 88888.00 2018-12-17 18:50:58.408 351 11483.22 81.24 56814.91 88888.00 2018-12-17 18:50:58.908 351 11483.31 81.21 56814.86 88888.00 2018-12-17 18:50:59.408 351 11483.29 81.21 56814.79 88888.00 2018-12-17 18:50:59.908 351 11483.29 81.23 56814.72 88888.00 2018-12-17 18:51:00.408 351 11483.36 81.25 56814.65 88888.00 2018-12-17 18:51:00.908 351 11483.34 81.25 56814.58 88888.00 2018-12-17 18:51:01.408 351 11483.37 81.24 56814.54 88888.00 2018-12-17 18:51:01.908 351 11483.44 81.16 56814.47 88888.00 2018-12-17 18:51:02.408 351 11483.45 81.14 56814.41 88888.00 2018-12-17 18:51:02.908 351 11483.48 81.14 56814.36 88888.00 2018-12-17 18:51:03.408 351 11483.61 81.17 56814.36 88888.00 2018-12-17 18:51:03.908 351 11483.66 81.15 56814.30 88888.00 2018-12-17 18:51:04.408 351 11483.65 81.13 56814.24 88888.00 2018-12-17 18:51:04.908 351 11483.75 81.14 56814.20 88888.00 2018-12-17 18:51:05.408 351 11483.82 81.08 56814.18 88888.00 2018-12-17 18:51:05.908 351 11483.79 81.11 56814.14 88888.00 2018-12-17 18:51:06.408 351 11483.89 81.14 56814.13 88888.00 2018-12-17 18:51:06.908 351 11483.95 81.15 56814.03 88888.00 2018-12-17 18:51:07.408 351 11483.93 81.10 56813.97 88888.00 2018-12-17 18:51:07.908 351 11484.05 81.08 56813.89 88888.00 2018-12-17 18:51:08.408 351 11484.13 81.06 56813.83 88888.00 2018-12-17 18:51:09.408 351 11484.22 80.98 56813.75 88888.00 2018-12-17 18:51:09.908 351 11484.31 80.96 56813.72 88888.00 2018-12-17 18:51:10.408 351 11484.34 80.94 56813.69 88888.00 2018-12-17 18:51:10.908 351 11484.37 80.98 56813.65 88888.00 2018-12-17 18:51:11.408 351 11484.42 80.95 56813.66 88888.00 2018-12-17 18:51:11.908 351 11484.45 80.94 56813.64 88888.00 2018-12-17 18:51:12.408 351 11484.54 80.98 56813.65 88888.00 2018-12-17 18:51:12.908 351 11484.62 81.02 56813.65 88888.00 2018-12-17 18:51:13.408 351 11484.63 80.98 56813.69 88888.00 2018-12-17 18:51:13.908 351 11484.69 80.98 56813.66 88888.00 2018-12-17 18:51:14.408 351 11484.76 81.00 56813.68 88888.00 2018-12-17 18:51:14.908 351 11484.77 80.97 56813.72 88888.00 2018-12-17 18:51:15.408 351 11484.90 80.94 56813.70 88888.00 2018-12-17 18:51:15.908 351 11485.00 80.95 56813.65 88888.00 2018-12-17 18:51:16.408 351 11484.97 80.95 56813.65 88888.00 2018-12-17 18:51:16.908 351 11485.05 81.01 56813.66 88888.00 2018-12-17 18:51:17.408 351 11485.21 81.01 56813.72 88888.00 2018-12-17 18:51:17.908 351 11485.32 81.01 56813.77 88888.00 2018-12-17 18:51:18.408 351 11485.34 81.03 56813.88 88888.00 2018-12-17 18:51:18.908 351 11485.46 81.06 56813.95 88888.00 2018-12-17 18:51:19.408 351 11485.47 81.06 56813.91 88888.00 2018-12-17 18:51:19.908 351 11485.55 81.09 56813.96 88888.00 2018-12-17 18:51:20.408 351 11485.68 81.08 56813.95 88888.00 2018-12-17 18:51:20.908 351 11485.72 81.11 56813.91 88888.00 2018-12-17 18:51:21.408 351 11485.77 81.17 56813.91 88888.00 2018-12-17 18:51:21.908 351 11485.91 81.24 56813.86 88888.00 2018-12-17 18:51:22.408 351 11485.98 81.23 56813.82 88888.00 2018-12-17 18:51:22.908 351 11486.03 81.20 56813.81 88888.00 2018-12-17 18:51:23.408 351 11486.14 81.17 56813.77 88888.00 2018-12-17 18:51:23.908 351 11486.23 81.15 56813.73 88888.00 2018-12-17 18:51:24.408 351 11486.30 81.13 56813.68 88888.00 2018-12-17 18:51:24.908 351 11486.48 81.14 56813.60 88888.00 2018-12-17 18:51:25.408 351 11486.59 81.13 56813.57 88888.00 2018-12-17 18:51:25.908 351 11486.62 81.11 56813.49 88888.00 2018-12-17 18:51:26.408 351 11486.76 81.07 56813.40 88888.00 2018-12-17 18:51:26.908 351 11486.83 81.03 56813.38 88888.00 2018-12-17 18:51:27.408 351 11486.84 80.97 56813.31 88888.00 2018-12-17 18:51:27.908 351 11486.88 80.94 56813.24 88888.00 2018-12-17 18:51:28.408 351 11486.88 80.89 56813.20 88888.00 2018-12-17 18:51:28.908 351 11486.87 80.82 56813.11 88888.00 2018-12-17 18:51:29.408 351 11486.94 80.82 56813.04 88888.00 2018-12-17 18:51:29.908 351 11486.98 80.79 56812.99 88888.00 2018-12-17 18:51:30.408 351 11486.94 80.72 56812.94 88888.00 2018-12-17 18:51:30.908 351 11487.01 80.67 56812.82 88888.00 2018-12-17 18:51:31.408 351 11487.02 80.60 56812.72 88888.00 2018-12-17 18:51:31.908 351 11487.02 80.54 56812.63 88888.00 2018-12-17 18:51:32.408 351 11487.11 80.49 56812.60 88888.00 2018-12-17 18:51:32.908 351 11487.11 80.45 56812.63 88888.00 2018-12-17 18:51:33.408 351 11487.04 80.41 56812.56 88888.00 2018-12-17 18:51:33.908 351 11487.09 80.36 56812.61 88888.00 2018-12-17 18:51:34.409 351 11487.13 80.29 56812.54 88888.00 2018-12-17 18:51:34.909 351 11487.15 80.28 56812.51 88888.00 2018-12-17 18:51:35.409 351 11487.16 80.26 56812.49 88888.00 2018-12-17 18:51:35.909 351 11487.20 80.25 56812.50 88888.00 2018-12-17 18:51:36.409 351 11487.18 80.16 56812.47 88888.00 2018-12-17 18:51:36.909 351 11487.14 80.14 56812.44 88888.00 2018-12-17 18:51:37.409 351 11487.19 80.12 56812.41 88888.00 2018-12-17 18:51:37.909 351 11487.19 80.12 56812.40 88888.00 2018-12-17 18:51:38.409 351 11487.16 80.19 56812.46 88888.00 2018-12-17 18:51:38.909 351 11487.23 80.16 56812.47 88888.00 2018-12-17 18:51:39.409 351 11487.18 80.08 56812.46 88888.00 2018-12-17 18:51:39.909 351 11487.19 80.08 56812.53 88888.00 2018-12-17 18:51:41.409 351 11487.23 80.16 56812.54 88888.00 2018-12-17 18:51:41.909 351 11487.33 80.18 56812.51 88888.00 2018-12-17 18:51:42.409 351 11487.28 80.18 56812.48 88888.00 2018-12-17 18:51:42.909 351 11487.28 80.19 56812.57 88888.00 2018-12-17 18:51:43.409 351 11487.35 80.22 56812.51 88888.00 2018-12-17 18:51:43.909 351 11487.34 80.26 56812.49 88888.00 2018-12-17 18:51:44.409 351 11487.46 80.29 56812.44 88888.00 2018-12-17 18:51:44.909 351 11487.51 80.26 56812.46 88888.00 2018-12-17 18:51:45.409 351 11487.46 80.26 56812.43 88888.00 2018-12-17 18:51:45.909 351 11487.51 80.33 56812.42 88888.00 2018-12-17 18:51:46.409 351 11487.63 80.32 56812.37 88888.00 2018-12-17 18:51:46.909 351 11487.65 80.30 56812.40 88888.00 2018-12-17 18:51:47.409 351 11487.70 80.35 56812.44 88888.00 2018-12-17 18:51:47.909 351 11487.78 80.40 56812.41 88888.00 2018-12-17 18:51:48.409 351 11487.82 80.36 56812.38 88888.00 2018-12-17 18:51:48.909 351 11487.89 80.41 56812.40 88888.00 2018-12-17 18:51:49.409 351 11487.97 80.50 56812.46 88888.00 2018-12-17 18:51:49.909 351 11487.98 80.49 56812.43 88888.00 2018-12-17 18:51:50.409 351 11488.09 80.50 56812.44 88888.00 2018-12-17 18:51:50.909 351 11488.17 80.49 56812.42 88888.00 2018-12-17 18:51:51.409 351 11488.22 80.52 56812.42 88888.00 2018-12-17 18:51:51.909 351 11488.19 80.57 56812.43 88888.00 2018-12-17 18:51:52.409 351 11488.25 80.59 56812.40 88888.00 2018-12-17 18:51:52.909 351 11488.30 80.59 56812.31 88888.00 2018-12-17 18:51:53.409 351 11488.32 80.57 56812.27 88888.00 2018-12-17 18:51:53.909 351 11488.40 80.59 56812.23 88888.00 2018-12-17 18:51:54.409 351 11488.47 80.63 56812.19 88888.00 2018-12-17 18:51:54.909 351 11488.48 80.66 56812.17 88888.00 2018-12-17 18:51:55.409 351 11488.52 80.72 56812.22 88888.00 2018-12-17 18:51:55.909 351 11488.62 80.74 56812.21 88888.00 2018-12-17 18:51:56.409 351 11488.67 80.72 56812.18 88888.00 2018-12-17 18:51:56.909 351 11488.74 80.76 56812.19 88888.00 2018-12-17 18:51:57.409 351 11488.75 80.77 56812.28 88888.00 2018-12-17 18:51:57.909 351 11488.78 80.81 56812.30 88888.00 2018-12-17 18:51:58.409 351 11488.82 80.88 56812.25 88888.00 2018-12-17 18:51:58.909 351 11488.88 80.93 56812.23 88888.00 2018-12-17 18:51:59.409 351 11488.87 80.95 56812.32 88888.00 2018-12-17 18:51:59.909 351 11488.95 80.95 56812.38 88888.00 2018-12-17 18:52:00.409 351 11489.03 80.89 56812.38 88888.00 2018-12-17 18:52:00.909 351 11489.04 80.89 56812.40 88888.00 2018-12-17 18:52:01.409 351 11489.02 80.93 56812.46 88888.00 2018-12-17 18:52:01.909 351 11489.08 80.89 56812.54 88888.00 2018-12-17 18:52:02.409 351 11489.02 80.91 56812.64 88888.00 2018-12-17 18:52:02.909 351 11489.02 80.97 56812.64 88888.00 2018-12-17 18:52:03.409 351 11489.03 80.95 56812.67 88888.00 2018-12-17 18:52:03.909 351 11488.99 80.94 56812.73 88888.00 2018-12-17 18:52:04.409 351 11489.02 80.95 56812.85 88888.00 2018-12-17 18:52:04.909 351 11489.08 80.94 56812.99 88888.00 2018-12-17 18:52:05.409 351 11489.02 80.95 56813.04 88888.00 2018-12-17 18:52:05.909 351 11489.04 80.95 56813.13 88888.00 2018-12-17 18:52:06.409 351 11489.06 80.90 56813.19 88888.00 2018-12-17 18:52:06.909 351 11488.99 80.82 56813.26 88888.00 2018-12-17 18:52:07.409 351 11488.99 80.91 56813.39 88888.00 2018-12-17 18:52:07.909 351 11489.08 81.00 56813.52 88888.00 2018-12-17 18:52:08.409 351 11489.03 81.00 56813.56 88888.00 2018-12-17 18:52:08.909 351 11489.04 81.00 56813.64 88888.00 2018-12-17 18:52:09.409 351 11489.10 81.01 56813.69 88888.00 2018-12-17 18:52:09.909 351 11489.07 81.01 56813.79 88888.00 2018-12-17 18:52:10.409 351 11489.01 81.03 56813.92 88888.00 2018-12-17 18:52:10.909 351 11489.07 81.07 56813.97 88888.00 2018-12-17 18:52:11.409 351 11489.01 81.04 56814.07 88888.00 2018-12-17 18:52:12.409 351 11488.96 81.10 56814.22 88888.00 2018-12-17 18:52:12.909 351 11488.94 81.07 56814.31 88888.00 2018-12-17 18:52:13.409 351 11488.90 81.13 56814.37 88888.00 2018-12-17 18:52:13.909 351 11488.95 81.13 56814.42 88888.00 2018-12-17 18:52:14.409 351 11488.90 81.09 56814.54 88888.00 2018-12-17 18:52:14.909 351 11488.85 81.08 56814.60 88888.00 2018-12-17 18:52:15.409 351 11488.87 81.10 56814.71 88888.00 2018-12-17 18:52:15.909 351 11488.86 81.08 56814.79 88888.00 2018-12-17 18:52:16.409 351 11488.81 81.10 56814.80 88888.00 2018-12-17 18:52:16.909 351 11488.81 81.09 56814.87 88888.00 2018-12-17 18:52:17.409 351 11488.78 81.08 56814.86 88888.00 2018-12-17 18:52:17.909 351 11488.68 81.04 56814.86 88888.00 2018-12-17 18:52:18.409 351 11488.68 81.06 56814.88 88888.00 2018-12-17 18:52:18.909 351 11488.72 81.02 56814.91 88888.00 2018-12-17 18:52:19.409 351 11488.62 80.96 56814.98 88888.00 2018-12-17 18:52:19.909 351 11488.59 80.94 56815.04 88888.00 2018-12-17 18:52:20.409 351 11488.65 80.93 56815.06 88888.00 2018-12-17 18:52:20.909 351 11488.55 80.90 56815.04 88888.00 2018-12-17 18:52:21.409 351 11488.54 80.81 56815.00 88888.00 2018-12-17 18:52:21.909 351 11488.57 80.76 56815.00 88888.00 2018-12-17 18:52:22.409 351 11488.52 80.74 56815.00 88888.00 2018-12-17 18:52:22.909 351 11488.48 80.72 56815.06 88888.00 2018-12-17 18:52:23.409 351 11488.43 80.66 56815.05 88888.00 2018-12-17 18:52:23.909 351 11488.38 80.62 56814.98 88888.00 2018-12-17 18:52:24.409 351 11488.33 80.61 56814.93 88888.00 2018-12-17 18:52:24.909 351 11488.29 80.56 56814.98 88888.00 2018-12-17 18:52:25.409 351 11488.22 80.53 56815.04 88888.00 2018-12-17 18:52:25.909 351 11488.23 80.53 56815.08 88888.00 2018-12-17 18:52:26.409 351 11488.27 80.52 56815.06 88888.00 2018-12-17 18:52:26.909 351 11488.18 80.47 56815.06 88888.00 2018-12-17 18:52:27.409 351 11488.19 80.42 56815.11 88888.00 2018-12-17 18:52:27.909 351 11488.22 80.39 56815.13 88888.00 2018-12-17 18:52:28.409 351 11488.12 80.38 56815.08 88888.00 2018-12-17 18:52:28.909 351 11488.08 80.35 56815.17 88888.00 2018-12-17 18:52:29.409 351 11488.13 80.33 56815.17 88888.00 2018-12-17 18:52:29.909 351 11488.05 80.29 56815.10 88888.00 2018-12-17 18:52:30.409 351 11487.99 80.25 56815.13 88888.00 2018-12-17 18:52:30.909 351 11488.03 80.21 56815.19 88888.00 2018-12-17 18:52:31.409 351 11487.92 80.21 56815.26 88888.00 2018-12-17 18:52:31.909 351 11487.92 80.27 56815.36 88888.00 2018-12-17 18:52:32.409 351 11487.96 80.27 56815.35 88888.00 2018-12-17 18:52:32.909 351 11487.89 80.27 56815.30 88888.00 2018-12-17 18:52:33.409 351 11487.87 80.33 56815.32 88888.00 2018-12-17 18:52:33.909 351 11487.92 80.34 56815.35 88888.00 2018-12-17 18:52:34.409 351 11487.81 80.30 56815.38 88888.00 2018-12-17 18:52:34.909 351 11487.74 80.29 56815.40 88888.00 2018-12-17 18:52:35.409 351 11487.84 80.28 56815.44 88888.00 2018-12-17 18:52:35.909 351 11487.83 80.28 56815.46 88888.00 2018-12-17 18:52:36.409 351 11487.81 80.27 56815.49 88888.00 2018-12-17 18:52:36.909 351 11487.87 80.28 56815.50 88888.00 2018-12-17 18:52:37.409 351 11487.82 80.30 56815.56 88888.00 2018-12-17 18:52:37.909 351 11487.81 80.33 56815.62 88888.00 2018-12-17 18:52:38.409 351 11487.88 80.35 56815.64 88888.00 2018-12-17 18:52:38.909 351 11487.94 80.34 56815.69 88888.00 2018-12-17 18:52:39.409 351 11487.89 80.39 56815.71 88888.00 2018-12-17 18:52:39.909 351 11487.97 80.40 56815.75 88888.00 2018-12-17 18:52:40.409 351 11487.89 80.41 56815.77 88888.00 2018-12-17 18:52:40.909 351 11487.83 80.41 56815.77 88888.00 2018-12-17 18:52:41.409 351 11487.92 80.43 56815.84 88888.00 2018-12-17 18:52:41.909 351 11487.90 80.45 56815.88 88888.00 2018-12-17 18:52:42.409 351 11487.87 80.48 56815.87 88888.00 2018-12-17 18:52:42.909 351 11487.99 80.48 56815.90 88888.00 2018-12-17 18:52:43.409 351 11487.98 80.45 56815.85 88888.00 2018-12-17 18:52:43.909 351 11487.94 80.43 56815.85 88888.00 2018-12-17 18:52:44.409 351 11487.99 80.41 56815.93 88888.00 2018-12-17 18:52:44.909 351 11488.01 80.36 56816.00 88888.00 2018-12-17 18:52:45.409 351 11488.06 80.42 56816.07 88888.00 2018-12-17 18:52:45.909 351 11488.13 80.53 56816.10 88888.00 2018-12-17 18:52:46.409 351 11488.11 80.54 56816.15 88888.00 2018-12-17 18:52:46.909 351 11488.02 80.56 56816.23 88888.00 2018-12-17 18:52:47.409 351 11488.03 80.60 56816.36 88888.00 2018-12-17 18:52:47.909 351 11487.97 80.61 56816.46 88888.00 2018-12-17 18:52:48.409 351 11487.96 80.59 56816.51 88888.00 2018-12-17 18:52:48.909 351 11488.04 80.61 56816.58 88888.00 2018-12-17 18:52:49.409 351 11488.08 80.61 56816.78 88888.00 2018-12-17 18:52:49.909 351 11488.01 80.60 56816.91 88888.00 2018-12-17 18:52:50.409 351 11487.98 80.67 56817.04 88888.00 2018-12-17 18:52:50.909 351 11487.98 80.70 56817.18 88888.00 2018-12-17 18:52:51.409 351 11487.92 80.77 56817.28 88888.00 2018-12-17 18:52:51.909 351 11487.84 80.82 56817.37 88888.00 2018-12-17 18:52:52.409 351 11487.91 80.80 56817.49 88888.00 2018-12-17 18:52:52.909 351 11487.90 80.82 56817.54 88888.00 2018-12-17 18:52:53.409 351 11487.91 80.83 56817.69 88888.00 2018-12-17 18:52:53.909 351 11487.92 80.87 56817.84 88888.00 2018-12-17 18:52:54.409 351 11487.84 80.89 56817.95 88888.00 2018-12-17 18:52:54.909 351 11487.91 80.93 56818.03 88888.00 2018-12-17 18:52:55.409 351 11487.94 80.91 56818.09 88888.00 2018-12-17 18:52:55.909 351 11487.84 80.95 56818.18 88888.00 2018-12-17 18:52:56.409 351 11487.85 81.02 56818.38 88888.00 2018-12-17 18:52:56.909 351 11487.90 81.03 56818.45 88888.00 2018-12-17 18:52:57.409 351 11487.87 81.01 56818.58 88888.00 2018-12-17 18:52:57.909 351 11487.87 81.04 56818.65 88888.00 2018-12-17 18:52:58.409 351 11487.91 81.08 56818.72 88888.00 2018-12-17 18:52:58.909 351 11487.81 81.07 56818.77 88888.00 2018-12-17 18:52:59.409 351 11487.84 81.07 56818.95 88888.00 2018-12-17 18:52:59.909 351 11487.92 81.13 56818.99 88888.00 2018-12-17 18:53:00.409 351 11487.87 81.16 56819.10 88888.00 2018-12-17 18:53:00.909 351 11487.83 81.17 56819.24 88888.00 2018-12-17 18:53:01.409 351 11487.89 81.23 56819.30 88888.00 2018-12-17 18:53:01.909 351 11487.88 81.20 56819.35 88888.00 2018-12-17 18:53:02.409 351 11487.85 81.22 56819.38 88888.00 2018-12-17 18:53:02.909 351 11487.88 81.28 56819.50 88888.00 2018-12-17 18:53:03.409 351 11487.76 81.24 56819.61 88888.00 2018-12-17 18:53:03.909 351 11487.67 81.25 56819.68 88888.00 2018-12-17 18:53:04.409 351 11487.75 81.22 56819.78 88888.00 2018-12-17 18:53:04.909 351 11487.70 81.24 56819.88 88888.00 2018-12-17 18:53:05.409 351 11487.65 81.28 56819.99 88888.00 2018-12-17 18:53:05.909 351 11487.68 81.27 56820.17 88888.00 2018-12-17 18:53:06.409 351 11487.61 81.23 56820.19 88888.00 2018-12-17 18:53:06.909 351 11487.51 81.23 56820.19 88888.00 2018-12-17 18:53:07.409 351 11487.51 81.17 56820.25 88888.00 2018-12-17 18:53:07.909 351 11487.44 81.14 56820.29 88888.00 2018-12-17 18:53:08.409 351 11487.36 81.13 56820.30 88888.00 2018-12-17 18:53:08.909 351 11487.44 81.13 56820.37 88888.00 2018-12-17 18:53:09.409 351 11487.43 81.11 56820.43 88888.00 2018-12-17 18:53:09.909 351 11487.26 81.07 56820.50 88888.00 2018-12-17 18:53:10.409 351 11487.23 81.09 56820.53 88888.00 2018-12-17 18:53:10.909 351 11487.25 81.04 56820.60 88888.00 2018-12-17 18:53:11.409 351 11487.19 81.03 56820.63 88888.00 2018-12-17 18:53:11.909 351 11487.16 81.07 56820.71 88888.00 2018-12-17 18:53:12.409 351 11487.14 81.04 56820.78 88888.00 2018-12-17 18:53:12.909 351 11487.07 81.00 56820.79 88888.00 2018-12-17 18:53:13.409 351 11487.06 80.98 56820.82 88888.00 2018-12-17 18:53:13.909 351 11487.07 80.93 56820.85 88888.00 2018-12-17 18:53:14.409 351 11486.99 80.96 56820.92 88888.00 2018-12-17 18:53:14.909 351 11486.87 80.98 56821.00 88888.00 2018-12-17 18:53:15.409 351 11486.84 80.98 56821.03 88888.00 2018-12-17 18:53:15.909 351 11486.81 80.97 56821.07 88888.00 2018-12-17 18:53:16.409 351 11486.81 80.97 56821.09 88888.00 2018-12-17 18:53:16.909 351 11486.78 80.93 56821.10 88888.00 2018-12-17 18:53:17.409 351 11486.74 80.89 56821.10 88888.00 2018-12-17 18:53:17.909 351 11486.72 80.90 56821.11 88888.00 2018-12-17 18:53:18.409 351 11486.74 80.89 56821.16 88888.00 2018-12-17 18:53:18.909 351 11486.64 80.87 56821.10 88888.00 2018-12-17 18:53:19.409 351 11486.65 80.84 56821.07 88888.00 2018-12-17 18:53:19.909 351 11486.69 80.82 56821.07 88888.00 2018-12-17 18:53:20.409 351 11486.59 80.73 56821.06 88888.00 2018-12-17 18:53:20.909 351 11486.52 80.70 56821.03 88888.00 2018-12-17 18:53:21.409 351 11486.62 80.70 56821.07 88888.00 2018-12-17 18:53:21.909 351 11486.63 80.70 56821.01 88888.00 2018-12-17 18:53:22.409 351 11486.56 80.69 56820.97 88888.00 2018-12-17 18:53:22.909 351 11486.59 80.67 56820.96 88888.00 2018-12-17 18:53:23.409 351 11486.63 80.68 56820.95 88888.00 2018-12-17 18:53:23.909 351 11486.56 80.70 56820.94 88888.00 2018-12-17 18:53:24.409 351 11486.58 80.68 56820.88 88888.00 2018-12-17 18:53:24.909 351 11486.55 80.63 56820.87 88888.00 2018-12-17 18:53:25.409 351 11486.53 80.62 56820.87 88888.00 2018-12-17 18:53:25.909 351 11486.59 80.61 56820.85 88888.00 2018-12-17 18:53:26.409 351 11486.52 80.61 56820.79 88888.00 2018-12-17 18:53:26.909 351 11486.50 80.63 56820.81 88888.00 2018-12-17 18:53:27.409 351 11486.58 80.62 56820.79 88888.00 2018-12-17 18:53:27.909 351 11486.56 80.59 56820.69 88888.00 2018-12-17 18:53:28.409 351 11486.58 80.61 56820.69 88888.00 2018-12-17 18:53:28.909 351 11486.67 80.66 56820.65 88888.00 2018-12-17 18:53:29.409 351 11486.65 80.61 56820.63 88888.00 2018-12-17 18:53:29.909 351 11486.58 80.60 56820.66 88888.00 2018-12-17 18:53:30.409 351 11486.63 80.63 56820.65 88888.00 2018-12-17 18:53:30.909 351 11486.67 80.60 56820.56 88888.00 2018-12-17 18:53:31.409 351 11486.57 80.59 56820.50 88888.00 2018-12-17 18:53:31.909 351 11486.70 80.59 56820.46 88888.00 2018-12-17 18:53:32.410 351 11486.77 80.54 56820.40 88888.00 2018-12-17 18:53:32.910 351 11486.69 80.53 56820.38 88888.00 2018-12-17 18:53:33.410 351 11486.77 80.53 56820.37 88888.00 2018-12-17 18:53:33.910 351 11486.84 80.53 56820.34 88888.00 2018-12-17 18:53:34.410 351 11486.79 80.49 56820.33 88888.00 2018-12-17 18:53:35.410 351 11486.90 80.43 56820.24 88888.00 2018-12-17 18:53:35.910 351 11486.91 80.42 56820.19 88888.00 2018-12-17 18:53:36.410 351 11486.94 80.43 56820.21 88888.00 2018-12-17 18:53:36.910 351 11487.01 80.40 56820.26 88888.00 2018-12-17 18:53:37.410 351 11487.02 80.42 56820.29 88888.00 2018-12-17 18:53:37.910 351 11486.94 80.49 56820.34 88888.00 2018-12-17 18:53:38.410 351 11486.98 80.45 56820.31 88888.00 2018-12-17 18:53:38.910 351 11486.95 80.46 56820.33 88888.00 2018-12-17 18:53:39.410 351 11486.92 80.47 56820.36 88888.00 2018-12-17 18:53:39.910 351 11486.91 80.43 56820.37 88888.00 2018-12-17 18:53:40.410 351 11486.79 80.41 56820.38 88888.00 2018-12-17 18:53:40.910 351 11486.77 80.47 56820.37 88888.00 2018-12-17 18:53:41.410 351 11486.84 80.48 56820.36 88888.00 2018-12-17 18:53:41.910 351 11486.79 80.43 56820.36 88888.00 2018-12-17 18:53:42.410 351 11486.85 80.41 56820.38 88888.00 2018-12-17 18:53:42.910 351 11486.97 80.41 56820.40 88888.00 2018-12-17 18:53:43.410 351 11486.94 80.43 56820.43 88888.00 2018-12-17 18:53:43.910 351 11486.95 80.41 56820.47 88888.00 2018-12-17 18:53:44.410 351 11486.98 80.39 56820.50 88888.00 2018-12-17 18:53:44.910 351 11487.00 80.39 56820.52 88888.00 2018-12-17 18:53:45.410 351 11486.86 80.41 56820.55 88888.00 2018-12-17 18:53:45.910 351 11486.88 80.41 56820.53 88888.00 2018-12-17 18:53:46.410 351 11486.87 80.45 56820.53 88888.00 2018-12-17 18:53:46.910 351 11486.83 80.43 56820.52 88888.00 2018-12-17 18:53:47.410 351 11486.87 80.39 56820.51 88888.00 2018-12-17 18:53:47.910 351 11486.90 80.36 56820.50 88888.00 2018-12-17 18:53:48.410 351 11486.91 80.34 56820.52 88888.00 2018-12-17 18:53:48.910 351 11486.92 80.33 56820.52 88888.00 2018-12-17 18:53:49.410 351 11486.85 80.27 56820.50 88888.00 2018-12-17 18:53:49.910 351 11486.85 80.27 56820.49 88888.00 2018-12-17 18:53:50.410 351 11486.92 80.30 56820.50 88888.00 2018-12-17 18:53:50.910 351 11486.98 80.27 56820.45 88888.00 2018-12-17 18:53:51.410 351 11486.97 80.25 56820.42 88888.00 2018-12-17 18:53:51.910 351 11486.95 80.18 56820.47 88888.00 2018-12-17 18:53:52.410 351 11486.91 80.15 56820.47 88888.00 2018-12-17 18:53:52.910 351 11486.88 80.14 56820.45 88888.00 2018-12-17 18:53:53.410 351 11486.99 80.12 56820.45 88888.00 2018-12-17 18:53:53.910 351 11486.98 80.08 56820.44 88888.00 2018-12-17 18:53:54.410 351 11486.97 80.04 56820.43 88888.00 2018-12-17 18:53:54.910 351 11486.98 80.06 56820.50 88888.00 2018-12-17 18:53:55.410 351 11486.91 80.00 56820.50 88888.00 2018-12-17 18:53:55.910 351 11486.84 79.92 56820.52 88888.00 2018-12-17 18:53:56.410 351 11486.94 79.96 56820.56 88888.00 2018-12-17 18:53:56.910 351 11487.00 79.95 56820.57 88888.00 2018-12-17 18:53:57.410 351 11486.97 79.91 56820.56 88888.00 2018-12-17 18:53:57.910 351 11486.88 79.98 56820.59 88888.00 2018-12-17 18:53:58.410 351 11486.90 79.94 56820.69 88888.00 2018-12-17 18:53:58.910 351 11486.92 79.94 56820.69 88888.00 2018-12-17 18:53:59.410 351 11486.95 79.94 56820.71 88888.00 2018-12-17 18:53:59.910 351 11486.92 79.86 56820.71 88888.00 2018-12-17 18:54:00.410 351 11486.86 79.82 56820.76 88888.00 2018-12-17 18:54:00.910 351 11486.84 79.86 56820.82 88888.00 2018-12-17 18:54:01.410 351 11486.80 79.85 56820.85 88888.00 2018-12-17 18:54:01.910 351 11486.71 79.77 56820.87 88888.00 2018-12-17 18:54:02.410 351 11486.70 79.81 56820.98 88888.00 2018-12-17 18:54:02.910 351 11486.72 79.86 56821.06 88888.00 2018-12-17 18:54:03.410 351 11486.73 79.88 56821.08 88888.00 2018-12-17 18:54:03.910 351 11486.69 79.87 56821.06 88888.00 2018-12-17 18:54:04.410 351 11486.72 79.86 56821.04 88888.00 2018-12-17 18:54:04.910 351 11486.67 79.84 56821.11 88888.00 2018-12-17 18:54:05.410 351 11486.69 79.86 56821.14 88888.00 2018-12-17 18:54:05.910 351 11486.72 79.82 56821.13 88888.00 2018-12-17 18:54:07.410 351 11486.60 79.79 56821.20 88888.00 2018-12-17 18:54:07.910 351 11486.49 79.80 56821.24 88888.00 2018-12-17 18:54:08.410 351 11486.53 79.80 56821.21 88888.00 2018-12-17 18:54:08.910 351 11486.64 79.75 56821.22 88888.00 2018-12-17 18:54:09.410 351 11486.55 79.75 56821.28 88888.00 2018-12-17 18:54:09.910 351 11486.52 79.75 56821.33 88888.00 2018-12-17 18:54:10.410 351 11486.58 79.77 56821.34 88888.00 2018-12-17 18:54:10.910 351 11486.56 79.78 56821.33 88888.00 2018-12-17 18:54:11.410 351 11486.55 79.80 56821.32 88888.00 2018-12-17 18:54:11.910 351 11486.56 79.80 56821.29 88888.00 2018-12-17 18:54:12.410 351 11486.49 79.72 56821.33 88888.00 2018-12-17 18:54:12.910 351 11486.49 79.75 56821.42 88888.00 2018-12-17 18:54:13.410 351 11486.55 79.80 56821.42 88888.00 2018-12-17 18:54:13.910 351 11486.48 79.79 56821.41 88888.00 2018-12-17 18:54:14.410 351 11486.37 79.85 56821.52 88888.00 2018-12-17 18:54:14.910 351 11486.48 79.86 56821.55 88888.00 2018-12-17 18:54:15.410 351 11486.46 79.84 56821.59 88888.00 2018-12-17 18:54:15.910 351 11486.46 79.82 56821.59 88888.00 2018-12-17 18:54:16.410 351 11486.56 79.87 56821.68 88888.00 2018-12-17 18:54:16.910 351 11486.52 79.82 56821.74 88888.00 2018-12-17 18:54:17.410 351 11486.48 79.84 56821.75 88888.00 2018-12-17 18:54:17.910 351 11486.55 79.86 56821.78 88888.00 2018-12-17 18:54:18.410 351 11486.57 79.87 56821.84 88888.00 2018-12-17 18:54:18.910 351 11486.56 79.92 56821.90 88888.00 2018-12-17 18:54:19.410 351 11486.58 79.94 56821.99 88888.00 2018-12-17 18:54:19.910 351 11486.53 79.93 56822.07 88888.00 2018-12-17 18:54:20.410 351 11486.50 79.95 56822.11 88888.00 2018-12-17 18:54:20.910 351 11486.58 79.88 56822.18 88888.00 2018-12-17 18:54:21.410 351 11486.62 79.82 56822.23 88888.00 2018-12-17 18:54:21.910 351 11486.55 79.92 56822.31 88888.00 2018-12-17 18:54:22.410 351 11486.63 79.96 56822.38 88888.00 2018-12-17 18:54:22.910 351 11486.64 79.98 56822.44 88888.00 2018-12-17 18:54:23.410 351 11486.62 80.02 56822.55 88888.00 2018-12-17 18:54:23.910 351 11486.71 80.05 56822.64 88888.00 2018-12-17 18:54:24.410 351 11486.72 80.06 56822.68 88888.00 2018-12-17 18:54:24.910 351 11486.67 80.05 56822.75 88888.00 2018-12-17 18:54:25.410 351 11486.84 80.06 56822.90 88888.00 2018-12-17 18:54:25.910 351 11486.87 80.06 56822.95 88888.00 2018-12-17 18:54:26.410 351 11486.72 80.08 56823.01 88888.00 2018-12-17 18:54:26.910 351 11486.83 80.08 56823.07 88888.00 2018-12-17 18:54:27.410 351 11486.84 80.09 56823.15 88888.00 2018-12-17 18:54:27.910 351 11486.79 80.11 56823.27 88888.00 2018-12-17 18:54:28.410 351 11486.87 80.14 56823.33 88888.00 2018-12-17 18:54:28.910 351 11486.87 80.16 56823.35 88888.00 2018-12-17 18:54:29.410 351 11486.91 80.15 56823.51 88888.00 2018-12-17 18:54:29.910 351 11486.90 80.18 56823.61 88888.00 2018-12-17 18:54:30.410 351 11486.90 80.19 56823.66 88888.00 2018-12-17 18:54:30.910 351 11486.91 80.21 56823.74 88888.00 2018-12-17 18:54:31.410 351 11486.91 80.25 56823.90 88888.00 2018-12-17 18:54:31.910 351 11486.94 80.29 56823.97 88888.00 2018-12-17 18:54:32.410 351 11486.95 80.30 56823.99 88888.00 2018-12-17 18:54:32.910 351 11486.98 80.30 56824.02 88888.00 2018-12-17 18:54:33.410 351 11486.94 80.30 56824.08 88888.00 2018-12-17 18:54:33.910 351 11486.91 80.33 56824.13 88888.00 2018-12-17 18:54:34.410 351 11487.00 80.38 56824.22 88888.00 2018-12-17 18:54:34.910 351 11487.05 80.38 56824.32 88888.00 2018-12-17 18:54:35.410 351 11486.97 80.39 56824.40 88888.00 2018-12-17 18:54:35.910 351 11486.97 80.42 56824.48 88888.00 2018-12-17 18:54:36.410 351 11486.98 80.40 56824.53 88888.00 2018-12-17 18:54:36.910 351 11486.94 80.41 56824.56 88888.00 2018-12-17 18:54:37.410 351 11486.97 80.48 56824.68 88888.00 2018-12-17 18:54:37.910 351 11486.94 80.49 56824.75 88888.00 2018-12-17 18:54:38.410 351 11486.91 80.48 56824.86 88888.00 2018-12-17 18:54:38.910 351 11486.86 80.48 56824.92 88888.00 2018-12-17 18:54:39.410 351 11486.91 80.52 56825.00 88888.00 2018-12-17 18:54:39.910 351 11486.87 80.57 56825.05 88888.00 2018-12-17 18:54:40.410 351 11486.91 80.64 56825.20 88888.00 2018-12-17 18:54:40.910 351 11486.88 80.64 56825.33 88888.00 2018-12-17 18:54:41.410 351 11486.77 80.62 56825.40 88888.00 2018-12-17 18:54:41.910 351 11486.76 80.60 56825.49 88888.00 2018-12-17 18:54:42.410 351 11486.77 80.60 56825.60 88888.00 2018-12-17 18:54:42.910 351 11486.69 80.61 56825.71 88888.00 2018-12-17 18:54:43.410 351 11486.64 80.64 56825.69 88888.00 2018-12-17 18:54:43.910 351 11486.63 80.62 56825.77 88888.00 2018-12-17 18:54:44.410 351 11486.59 80.60 56825.86 88888.00 2018-12-17 18:54:44.910 351 11486.55 80.60 56825.95 88888.00 2018-12-17 18:54:45.410 351 11486.57 80.56 56825.98 88888.00 2018-12-17 18:54:45.910 351 11486.49 80.56 56826.02 88888.00 2018-12-17 18:54:46.410 351 11486.44 80.61 56826.03 88888.00 2018-12-17 18:54:46.910 351 11486.50 80.62 56826.08 88888.00 2018-12-17 18:54:47.410 351 11486.43 80.59 56826.20 88888.00 2018-12-17 18:54:48.410 351 11486.35 80.61 56826.24 88888.00 2018-12-17 18:54:48.910 351 11486.25 80.54 56826.23 88888.00 2018-12-17 18:54:49.410 351 11486.25 80.49 56826.24 88888.00 2018-12-17 18:54:49.910 351 11486.29 80.49 56826.18 88888.00 2018-12-17 18:54:50.410 351 11486.15 80.46 56826.28 88888.00 2018-12-17 18:54:50.910 351 11486.09 80.48 56826.41 88888.00 2018-12-17 18:54:51.410 351 11486.16 80.49 56826.44 88888.00 2018-12-17 18:54:51.910 351 11486.14 80.48 56826.46 88888.00 2018-12-17 18:54:52.410 351 11486.08 80.43 56826.49 88888.00 2018-12-17 18:54:52.910 351 11486.02 80.45 56826.52 88888.00 2018-12-17 18:54:53.410 351 11485.94 80.39 56826.55 88888.00 2018-12-17 18:54:53.910 351 11485.93 80.42 56826.60 88888.00 2018-12-17 18:54:54.410 351 11485.94 80.48 56826.65 88888.00 2018-12-17 18:54:54.910 351 11485.90 80.43 56826.68 88888.00 2018-12-17 18:54:55.410 351 11485.86 80.47 56826.68 88888.00 2018-12-17 18:54:55.910 351 11485.81 80.49 56826.65 88888.00 2018-12-17 18:54:56.410 351 11485.75 80.42 56826.71 88888.00 2018-12-17 18:54:56.910 351 11485.72 80.43 56826.78 88888.00 2018-12-17 18:54:57.410 351 11485.77 80.46 56826.79 88888.00 2018-12-17 18:54:58.410 351 11485.70 80.49 56826.91 88888.00 2018-12-17 18:54:58.910 351 11485.70 80.50 56826.97 88888.00 2018-12-17 18:54:59.410 351 11485.72 80.47 56826.99 88888.00 2018-12-17 18:54:59.910 351 11485.63 80.50 56826.99 88888.00 2018-12-17 18:55:00.410 351 11485.60 80.53 56827.05 88888.00 2018-12-17 18:55:00.910 351 11485.58 80.54 56827.06 88888.00 2018-12-17 18:55:01.410 351 11485.55 80.54 56827.04 88888.00 2018-12-17 18:55:01.910 351 11485.54 80.59 56827.07 88888.00 2018-12-17 18:55:02.410 351 11485.46 80.54 56827.07 88888.00 2018-12-17 18:55:02.910 351 11485.39 80.55 56827.08 88888.00 2018-12-17 18:55:03.410 351 11485.41 80.50 56827.14 88888.00 2018-12-17 18:55:03.910 351 11485.39 80.59 56827.17 88888.00 2018-12-17 18:55:04.410 351 11485.33 80.64 56827.18 88888.00 2018-12-17 18:55:04.910 351 11485.32 80.64 56827.21 88888.00 2018-12-17 18:55:05.410 351 11485.31 80.66 56827.25 88888.00 2018-12-17 18:55:05.910 351 11485.28 80.70 56827.27 88888.00 2018-12-17 18:55:06.410 351 11485.35 80.74 56827.29 88888.00 2018-12-17 18:55:06.910 351 11485.30 80.70 56827.25 88888.00 2018-12-17 18:55:07.410 351 11485.26 80.74 56827.26 88888.00 2018-12-17 18:55:07.910 351 11485.24 80.80 56827.33 88888.00 2018-12-17 18:55:08.410 351 11485.23 80.87 56827.39 88888.00 2018-12-17 18:55:08.910 351 11485.23 80.82 56827.45 88888.00 2018-12-17 18:55:09.410 351 11485.27 80.80 56827.42 88888.00 2018-12-17 18:55:09.910 351 11485.21 80.79 56827.46 88888.00 2018-12-17 18:55:10.410 351 11485.10 80.83 56827.53 88888.00 2018-12-17 18:55:10.910 351 11485.08 80.86 56827.53 88888.00 2018-12-17 18:55:11.410 351 11485.16 80.87 56827.55 88888.00 2018-12-17 18:55:11.910 351 11485.20 80.87 56827.56 88888.00 2018-12-17 18:55:12.410 351 11485.23 80.89 56827.65 88888.00 2018-12-17 18:55:12.910 351 11485.26 80.93 56827.69 88888.00 2018-12-17 18:55:13.410 351 11485.23 80.98 56827.71 88888.00 2018-12-17 18:55:13.910 351 11485.21 81.07 56827.81 88888.00 2018-12-17 18:55:14.410 351 11485.27 81.07 56827.83 88888.00 2018-12-17 18:55:14.910 351 11485.23 81.09 56827.91 88888.00 2018-12-17 18:55:15.410 351 11485.30 81.16 56827.91 88888.00 2018-12-17 18:55:15.910 351 11485.33 81.17 56827.94 88888.00 2018-12-17 18:55:16.410 351 11485.27 81.11 56827.98 88888.00 2018-12-17 18:55:16.910 351 11485.27 81.20 56828.00 88888.00 2018-12-17 18:55:17.410 351 11485.30 81.29 56828.02 88888.00 2018-12-17 18:55:17.910 351 11485.27 81.32 56828.06 88888.00 2018-12-17 18:55:18.410 351 11485.30 81.37 56828.15 88888.00 2018-12-17 18:55:18.910 351 11485.35 81.35 56828.14 88888.00 2018-12-17 18:55:19.410 351 11485.32 81.37 56828.15 88888.00 2018-12-17 18:55:19.910 351 11485.33 81.47 56828.19 88888.00 2018-12-17 18:55:20.410 351 11485.39 81.52 56828.23 88888.00 2018-12-17 18:55:20.910 351 11485.35 81.57 56828.27 88888.00 2018-12-17 18:55:21.410 351 11485.34 81.59 56828.36 88888.00 2018-12-17 18:55:21.910 351 11485.40 81.62 56828.42 88888.00 2018-12-17 18:55:22.410 351 11485.35 81.63 56828.45 88888.00 2018-12-17 18:55:22.910 351 11485.34 81.65 56828.48 88888.00 2018-12-17 18:55:23.410 351 11485.40 81.68 56828.51 88888.00 2018-12-17 18:55:23.910 351 11485.32 81.69 56828.52 88888.00 2018-12-17 18:55:24.410 351 11485.35 81.76 56828.61 88888.00 2018-12-17 18:55:24.910 351 11485.39 81.81 56828.77 88888.00 2018-12-17 18:55:25.410 351 11485.30 81.83 56828.83 88888.00 2018-12-17 18:55:25.910 351 11485.27 81.84 56828.91 88888.00 2018-12-17 18:55:26.410 351 11485.28 81.88 56828.94 88888.00 2018-12-17 18:55:26.910 351 11485.32 81.88 56828.99 88888.00 2018-12-17 18:55:27.410 351 11485.32 81.96 56829.03 88888.00 2018-12-17 18:55:27.910 351 11485.35 81.97 56829.18 88888.00 2018-12-17 18:55:28.411 351 11485.25 82.02 56829.24 88888.00 2018-12-17 18:55:28.911 351 11485.20 82.02 56829.30 88888.00 2018-12-17 18:55:29.411 351 11485.21 82.05 56829.35 88888.00 2018-12-17 18:55:29.911 351 11485.16 82.09 56829.38 88888.00 2018-12-17 18:55:30.411 351 11485.19 82.13 56829.42 88888.00 2018-12-17 18:55:30.911 351 11485.24 82.15 56829.48 88888.00 2018-12-17 18:55:31.411 351 11485.16 82.18 56829.54 88888.00 2018-12-17 18:55:31.911 351 11485.12 82.24 56829.57 88888.00 2018-12-17 18:55:32.411 351 11485.17 82.25 56829.64 88888.00 2018-12-17 18:55:32.911 351 11485.07 82.25 56829.70 88888.00 2018-12-17 18:55:33.411 351 11485.06 82.31 56829.73 88888.00 2018-12-17 18:55:33.911 351 11485.08 82.32 56829.77 88888.00 2018-12-17 18:55:34.411 351 11485.04 82.31 56829.76 88888.00 2018-12-17 18:55:34.911 351 11485.06 82.36 56829.83 88888.00 2018-12-17 18:55:35.411 351 11485.03 82.44 56829.88 88888.00 2018-12-17 18:55:35.911 351 11484.94 82.44 56829.89 88888.00 2018-12-17 18:55:36.411 351 11484.86 82.46 56829.92 88888.00 2018-12-17 18:55:36.911 351 11484.80 82.45 56829.95 88888.00 2018-12-17 18:55:37.411 351 11484.77 82.44 56829.97 88888.00 2018-12-17 18:55:37.911 351 11484.76 82.33 56830.05 88888.00 2018-12-17 18:55:38.411 351 11484.75 82.34 56830.01 88888.00 2018-12-17 18:55:38.911 351 11484.66 82.30 56829.95 88888.00 2018-12-17 18:55:40.411 351 11484.62 82.47 56830.00 88888.00 2018-12-17 18:55:40.911 351 11484.55 82.46 56829.96 88888.00 2018-12-17 18:55:41.411 351 11484.59 82.43 56829.99 88888.00 2018-12-17 18:55:41.911 351 11484.55 82.46 56829.96 88888.00 2018-12-17 18:55:42.411 351 11484.49 82.56 56829.95 88888.00 2018-12-17 18:55:42.911 351 11484.48 82.61 56829.96 88888.00 2018-12-17 18:55:43.411 351 11484.50 82.63 56829.95 88888.00 2018-12-17 18:55:43.911 351 11484.43 82.67 56829.97 88888.00 2018-12-17 18:55:44.411 351 11484.38 82.70 56829.96 88888.00 2018-12-17 18:55:44.911 351 11484.37 82.70 56829.97 88888.00 2018-12-17 18:55:45.411 351 11484.29 82.72 56829.89 88888.00 2018-12-17 18:55:45.911 351 11484.37 82.77 56829.93 88888.00 2018-12-17 18:55:46.411 351 11484.31 82.79 56829.95 88888.00 2018-12-17 18:55:46.911 351 11484.22 82.78 56829.92 88888.00 2018-12-17 18:55:47.411 351 11484.23 82.84 56829.87 88888.00 2018-12-17 18:55:47.911 351 11484.24 82.81 56829.82 88888.00 2018-12-17 18:55:48.411 351 11484.17 82.88 56829.79 88888.00 2018-12-17 18:55:48.911 351 11484.24 82.92 56829.79 88888.00 2018-12-17 18:55:49.411 351 11484.27 82.93 56829.76 88888.00 2018-12-17 18:55:49.911 351 11484.24 83.00 56829.71 88888.00 2018-12-17 18:55:50.411 351 11484.31 83.04 56829.65 88888.00 2018-12-17 18:55:50.911 351 11484.34 83.07 56829.65 88888.00 2018-12-17 18:55:51.411 351 11484.24 83.12 56829.63 88888.00 2018-12-17 18:55:51.911 351 11484.27 83.13 56829.58 88888.00 2018-12-17 18:55:52.411 351 11484.26 83.14 56829.51 88888.00 2018-12-17 18:55:52.911 351 11484.21 83.15 56829.55 88888.00 2018-12-17 18:55:53.411 351 11484.28 83.24 56829.58 88888.00 2018-12-17 18:55:53.911 351 11484.34 83.27 56829.56 88888.00 2018-12-17 18:55:54.411 351 11484.31 83.29 56829.56 88888.00 2018-12-17 18:55:54.911 351 11484.35 83.32 56829.56 88888.00 2018-12-17 18:55:55.411 351 11484.43 83.39 56829.57 88888.00 2018-12-17 18:55:55.911 351 11484.35 83.43 56829.58 88888.00 2018-12-17 18:55:56.411 351 11484.31 83.48 56829.64 88888.00 2018-12-17 18:55:56.911 351 11484.41 83.49 56829.64 88888.00 2018-12-17 18:55:57.411 351 11484.41 83.51 56829.69 88888.00 2018-12-17 18:55:57.911 351 11484.36 83.56 56829.75 88888.00 2018-12-17 18:55:58.411 351 11484.36 83.61 56829.73 88888.00 2018-12-17 18:55:58.911 351 11484.28 83.59 56829.76 88888.00 2018-12-17 18:55:59.411 351 11484.34 83.63 56829.86 88888.00 2018-12-17 18:55:59.911 351 11484.37 83.72 56829.92 88888.00 2018-12-17 18:56:00.411 351 11484.29 83.80 56829.99 88888.00 2018-12-17 18:56:00.911 351 11484.27 83.81 56830.03 88888.00 2018-12-17 18:56:01.411 351 11484.33 83.83 56830.09 88888.00 2018-12-17 18:56:01.911 351 11484.30 83.88 56830.09 88888.00 2018-12-17 18:56:02.411 351 11484.29 83.96 56830.13 88888.00 2018-12-17 18:56:02.911 351 11484.31 84.04 56830.16 88888.00 2018-12-17 18:56:03.411 351 11484.29 84.07 56830.20 88888.00 2018-12-17 18:56:03.911 351 11484.21 84.15 56830.27 88888.00 2018-12-17 18:56:04.411 351 11484.28 84.20 56830.33 88888.00 2018-12-17 18:56:04.911 351 11484.24 84.19 56830.33 88888.00 2018-12-17 18:56:05.411 351 11484.21 84.23 56830.35 88888.00 2018-12-17 18:56:05.911 351 11484.26 84.28 56830.33 88888.00 2018-12-17 18:56:06.411 351 11484.26 84.37 56830.35 88888.00 2018-12-17 18:56:06.911 351 11484.23 84.43 56830.38 88888.00 2018-12-17 18:56:07.411 351 11484.23 84.36 56830.38 88888.00 2018-12-17 18:56:07.911 351 11484.17 84.29 56830.31 88888.00 2018-12-17 18:56:08.411 351 11484.15 84.31 56830.32 88888.00 2018-12-17 18:56:08.911 351 11484.16 84.37 56830.29 88888.00 2018-12-17 18:56:09.411 351 11484.10 84.41 56830.33 88888.00 2018-12-17 18:56:09.911 351 11484.06 84.43 56830.35 88888.00 2018-12-17 18:56:10.411 351 11484.13 84.49 56830.34 88888.00 2018-12-17 18:56:11.411 351 11484.03 84.56 56830.39 88888.00 2018-12-17 18:56:11.911 351 11484.02 84.57 56830.37 88888.00 2018-12-17 18:56:12.411 351 11483.95 84.55 56830.37 88888.00 2018-12-17 18:56:12.911 351 11483.89 84.60 56830.32 88888.00 2018-12-17 18:56:13.411 351 11483.91 84.65 56830.29 88888.00 2018-12-17 18:56:13.911 351 11483.87 84.61 56830.24 88888.00 2018-12-17 18:56:14.411 351 11483.85 84.57 56830.16 88888.00 2018-12-17 18:56:14.911 351 11483.91 84.56 56830.12 88888.00 2018-12-17 18:56:15.411 351 11483.85 84.58 56830.18 88888.00 2018-12-17 18:56:15.911 351 11483.77 84.62 56830.12 88888.00 2018-12-17 18:56:16.411 351 11483.78 84.63 56830.08 88888.00 2018-12-17 18:56:16.911 351 11483.78 84.62 56830.13 88888.00 2018-12-17 18:56:17.411 351 11483.68 84.58 56830.05 88888.00 2018-12-17 18:56:17.911 351 11483.72 84.58 56829.97 88888.00 2018-12-17 18:56:18.411 351 11483.80 84.50 56829.92 88888.00 2018-12-17 18:56:18.911 351 11483.72 84.47 56829.88 88888.00 2018-12-17 18:56:19.411 351 11483.67 84.51 56829.84 88888.00 2018-12-17 18:56:19.911 351 11483.72 84.57 56829.79 88888.00 2018-12-17 18:56:20.411 351 11483.66 84.62 56829.71 88888.00 2018-12-17 18:56:21.411 351 11483.68 84.51 56829.51 88888.00 2018-12-17 18:56:21.911 351 11483.64 84.50 56829.49 88888.00 2018-12-17 18:56:22.411 351 11483.67 84.51 56829.44 88888.00 2018-12-17 18:56:22.911 351 11483.64 84.45 56829.39 88888.00 2018-12-17 18:56:23.411 351 11483.61 84.44 56829.31 88888.00 2018-12-17 18:56:23.911 351 11483.55 84.47 56829.30 88888.00 2018-12-17 18:56:24.411 351 11483.59 84.48 56829.22 88888.00 2018-12-17 18:56:24.911 351 11483.55 84.47 56829.09 88888.00 2018-12-17 18:56:25.411 351 11483.59 84.53 56829.03 88888.00 2018-12-17 18:56:25.911 351 11483.67 84.56 56828.96 88888.00 2018-12-17 18:56:26.411 351 11483.62 84.57 56828.88 88888.00 2018-12-17 18:56:26.911 351 11483.60 84.54 56828.83 88888.00 2018-12-17 18:56:27.411 351 11483.67 84.53 56828.68 88888.00 2018-12-17 18:56:27.911 351 11483.64 84.50 56828.58 88888.00 2018-12-17 18:56:28.411 351 11483.65 84.54 56828.47 88888.00 2018-12-17 18:56:28.911 351 11483.77 84.56 56828.36 88888.00 2018-12-17 18:56:29.411 351 11483.75 84.49 56828.25 88888.00 2018-12-17 18:56:29.911 351 11483.73 84.55 56828.19 88888.00 2018-12-17 18:56:30.411 351 11483.82 84.55 56828.13 88888.00 2018-12-17 18:56:30.911 351 11483.79 84.51 56828.01 88888.00 2018-12-17 18:56:31.411 351 11483.77 84.53 56827.97 88888.00 2018-12-17 18:56:31.911 351 11483.89 84.56 56827.94 88888.00 2018-12-17 18:56:32.411 351 11483.94 84.55 56827.87 88888.00 2018-12-17 18:56:32.911 351 11483.94 84.53 56827.77 88888.00 2018-12-17 18:56:33.411 351 11483.99 84.50 56827.66 88888.00 2018-12-17 18:56:33.911 351 11483.96 84.57 56827.63 88888.00 2018-12-17 18:56:34.411 351 11483.89 84.55 56827.58 88888.00 2018-12-17 18:56:34.911 351 11483.94 84.51 56827.51 88888.00 2018-12-17 18:56:35.411 351 11483.98 84.55 56827.52 88888.00 2018-12-17 18:56:35.911 351 11483.99 84.56 56827.55 88888.00 2018-12-17 18:56:36.411 351 11484.10 84.62 56827.53 88888.00 2018-12-17 18:56:36.911 351 11484.10 84.67 56827.50 88888.00 2018-12-17 18:56:37.411 351 11484.07 84.65 56827.42 88888.00 2018-12-17 18:56:37.911 351 11484.12 84.61 56827.32 88888.00 2018-12-17 18:56:38.411 351 11484.14 84.58 56827.31 88888.00 2018-12-17 18:56:38.911 351 11484.16 84.67 56827.30 88888.00 2018-12-17 18:56:39.411 351 11484.27 84.76 56827.23 88888.00 2018-12-17 18:56:39.911 351 11484.29 84.81 56827.18 88888.00 2018-12-17 18:56:40.411 351 11484.33 84.78 56827.21 88888.00 2018-12-17 18:56:40.911 351 11484.35 84.78 56827.19 88888.00 2018-12-17 18:56:41.411 351 11484.35 84.84 56827.11 88888.00 2018-12-17 18:56:41.911 351 11484.36 84.85 56827.03 88888.00 2018-12-17 18:56:42.911 351 11484.48 84.83 56827.03 88888.00 2018-12-17 18:56:43.411 351 11484.50 84.83 56827.01 88888.00 2018-12-17 18:56:43.911 351 11484.56 84.89 56826.98 88888.00 2018-12-17 18:56:44.411 351 11484.61 84.92 56826.89 88888.00 2018-12-17 18:56:44.911 351 11484.57 84.92 56826.85 88888.00 2018-12-17 18:56:45.411 351 11484.61 84.91 56826.81 88888.00 2018-12-17 18:56:45.911 351 11484.69 84.85 56826.80 88888.00 2018-12-17 18:56:46.411 351 11484.76 84.84 56826.74 88888.00 2018-12-17 18:56:46.911 351 11484.82 84.88 56826.73 88888.00 2018-12-17 18:56:47.411 351 11484.83 84.91 56826.74 88888.00 2018-12-17 18:56:47.911 351 11484.76 84.96 56826.71 88888.00 2018-12-17 18:56:48.411 351 11484.78 84.97 56826.72 88888.00 2018-12-17 18:56:48.911 351 11484.83 84.91 56826.68 88888.00 2018-12-17 18:56:49.411 351 11484.82 84.91 56826.73 88888.00 2018-12-17 18:56:49.911 351 11484.90 84.94 56826.74 88888.00 2018-12-17 18:56:50.411 351 11484.91 84.98 56826.69 88888.00 2018-12-17 18:56:50.911 351 11484.93 84.97 56826.72 88888.00 2018-12-17 18:56:51.411 351 11484.96 85.05 56826.73 88888.00 2018-12-17 18:56:51.911 351 11484.99 85.08 56826.69 88888.00 2018-12-17 18:56:52.411 351 11484.98 85.02 56826.68 88888.00 2018-12-17 18:56:52.911 351 11485.00 85.02 56826.73 88888.00 2018-12-17 18:56:53.411 351 11485.07 85.01 56826.76 88888.00 2018-12-17 18:56:53.911 351 11485.04 85.03 56826.73 88888.00 2018-12-17 18:56:54.411 351 11484.98 85.10 56826.75 88888.00 2018-12-17 18:56:54.911 351 11485.07 85.09 56826.76 88888.00 2018-12-17 18:56:55.411 351 11485.07 85.06 56826.78 88888.00 2018-12-17 18:56:55.911 351 11485.01 85.09 56826.78 88888.00 2018-12-17 18:56:56.411 351 11485.13 85.08 56826.78 88888.00 2018-12-17 18:56:56.911 351 11485.13 85.11 56826.79 88888.00 2018-12-17 18:56:57.411 351 11485.06 85.16 56826.75 88888.00 2018-12-17 18:56:57.911 351 11485.11 85.16 56826.75 88888.00 2018-12-17 18:56:58.411 351 11485.06 85.17 56826.71 88888.00 2018-12-17 18:56:58.911 351 11485.07 85.19 56826.73 88888.00 2018-12-17 18:56:59.411 351 11485.18 85.18 56826.76 88888.00 2018-12-17 18:56:59.911 351 11485.12 85.21 56826.82 88888.00 2018-12-17 18:57:00.411 351 11485.13 85.19 56826.80 88888.00 2018-12-17 18:57:00.911 351 11485.21 85.19 56826.76 88888.00 2018-12-17 18:57:01.411 351 11485.18 85.25 56826.79 88888.00 2018-12-17 18:57:01.911 351 11485.23 85.28 56826.79 88888.00 2018-12-17 18:57:02.411 351 11485.28 85.26 56826.78 88888.00 2018-12-17 18:57:02.911 351 11485.25 85.24 56826.73 88888.00 2018-12-17 18:57:03.411 351 11485.19 85.25 56826.72 88888.00 2018-12-17 18:57:03.911 351 11485.21 85.26 56826.69 88888.00 2018-12-17 18:57:04.411 351 11485.25 85.24 56826.60 88888.00 2018-12-17 18:57:04.911 351 11485.30 85.22 56826.56 88888.00 2018-12-17 18:57:05.411 351 11485.38 85.23 56826.54 88888.00 2018-12-17 18:57:05.911 351 11485.39 85.23 56826.52 88888.00 2018-12-17 18:57:06.411 351 11485.37 85.21 56826.44 88888.00 2018-12-17 18:57:06.911 351 11485.39 85.24 56826.43 88888.00 2018-12-17 18:57:07.411 351 11485.47 85.25 56826.37 88888.00 2018-12-17 18:57:07.911 351 11485.45 85.21 56826.39 88888.00 2018-12-17 18:57:08.411 351 11485.46 85.21 56826.36 88888.00 2018-12-17 18:57:08.911 351 11485.41 85.18 56826.26 88888.00 2018-12-17 18:57:09.411 351 11485.40 85.12 56826.22 88888.00 2018-12-17 18:57:09.911 351 11485.35 85.12 56826.15 88888.00 2018-12-17 18:57:10.411 351 11485.28 85.16 56826.18 88888.00 2018-12-17 18:57:10.911 351 11485.21 85.12 56826.18 88888.00 2018-12-17 18:57:11.411 351 11485.30 85.10 56826.18 88888.00 2018-12-17 18:57:11.911 351 11485.35 85.11 56826.14 88888.00 2018-12-17 18:57:12.411 351 11485.16 85.11 56826.10 88888.00 2018-12-17 18:57:12.911 351 11485.11 85.17 56826.09 88888.00 2018-12-17 18:57:13.411 351 11485.24 85.11 56826.02 88888.00 2018-12-17 18:57:13.911 351 11485.20 85.09 56825.98 88888.00 2018-12-17 18:57:14.411 351 11485.21 85.11 56825.92 88888.00 2018-12-17 18:57:14.911 351 11485.26 85.16 56825.84 88888.00 2018-12-17 18:57:15.411 351 11485.23 85.10 56825.81 88888.00 2018-12-17 18:57:15.911 351 11485.21 85.16 56825.73 88888.00 2018-12-17 18:57:16.411 351 11485.33 85.18 56825.67 88888.00 2018-12-17 18:57:16.911 351 11485.30 85.16 56825.57 88888.00 2018-12-17 18:57:17.411 351 11485.27 85.10 56825.50 88888.00 2018-12-17 18:57:17.912 351 11485.35 85.09 56825.45 88888.00 2018-12-17 18:57:18.412 351 11485.37 85.10 56825.39 88888.00 2018-12-17 18:57:18.912 351 11485.38 85.10 56825.34 88888.00 2018-12-17 18:57:19.412 351 11485.41 85.08 56825.37 88888.00 2018-12-17 18:57:19.912 351 11485.37 85.04 56825.31 88888.00 2018-12-17 18:57:20.412 351 11485.30 85.04 56825.27 88888.00 2018-12-17 18:57:20.912 351 11485.35 85.02 56825.20 88888.00 2018-12-17 18:57:21.412 351 11485.32 85.03 56825.14 88888.00 2018-12-17 18:57:21.912 351 11485.30 85.10 56825.13 88888.00 2018-12-17 18:57:22.412 351 11485.33 85.04 56825.09 88888.00 2018-12-17 18:57:22.912 351 11485.31 84.98 56825.07 88888.00 2018-12-17 18:57:23.412 351 11485.23 85.05 56824.99 88888.00 2018-12-17 18:57:24.412 351 11485.28 85.05 56825.01 88888.00 2018-12-17 18:57:24.912 351 11485.23 85.03 56824.99 88888.00 2018-12-17 18:57:25.412 351 11485.33 85.01 56824.93 88888.00 2018-12-17 18:57:25.912 351 11485.32 85.01 56824.98 88888.00 2018-12-17 18:57:26.412 351 11485.28 85.02 56824.98 88888.00 2018-12-17 18:57:26.912 351 11485.28 85.05 56825.06 88888.00 2018-12-17 18:57:27.412 351 11485.26 85.05 56825.04 88888.00 2018-12-17 18:57:27.912 351 11485.19 85.11 56824.99 88888.00 2018-12-17 18:57:28.412 351 11485.24 85.16 56825.01 88888.00 2018-12-17 18:57:28.912 351 11485.26 85.18 56825.05 88888.00 2018-12-17 18:57:29.412 351 11485.26 85.16 56825.12 88888.00 2018-12-17 18:57:29.912 351 11485.23 85.17 56825.13 88888.00 2018-12-17 18:57:30.412 351 11485.24 85.15 56825.12 88888.00 2018-12-17 18:57:30.912 351 11485.19 85.16 56825.12 88888.00 2018-12-17 18:57:31.412 351 11485.14 85.25 56825.17 88888.00 2018-12-17 18:57:31.912 351 11485.16 85.22 56825.19 88888.00 2018-12-17 18:57:32.412 351 11485.08 85.21 56825.25 88888.00 2018-12-17 18:57:32.912 351 11485.06 85.29 56825.31 88888.00 2018-12-17 18:57:33.412 351 11485.12 85.26 56825.34 88888.00 2018-12-17 18:57:34.412 351 11485.10 85.19 56825.44 88888.00 2018-12-17 18:57:34.912 351 11485.21 85.22 56825.45 88888.00 2018-12-17 18:57:35.412 351 11485.11 85.22 56825.43 88888.00 2018-12-17 18:57:35.912 351 11485.08 85.18 56825.37 88888.00 2018-12-17 18:57:36.412 351 11485.10 85.10 56825.40 88888.00 2018-12-17 18:57:36.912 351 11485.04 85.06 56825.39 88888.00 2018-12-17 18:57:37.412 351 11485.06 85.09 56825.34 88888.00 2018-12-17 18:57:37.912 351 11485.12 85.16 56825.33 88888.00 2018-12-17 18:57:38.412 351 11485.08 85.15 56825.34 88888.00 2018-12-17 18:57:38.912 351 11485.08 85.12 56825.38 88888.00 2018-12-17 18:57:39.412 351 11485.18 85.05 56825.37 88888.00 2018-12-17 18:57:39.912 351 11485.12 85.01 56825.39 88888.00 2018-12-17 18:57:40.412 351 11485.08 85.05 56825.34 88888.00 2018-12-17 18:57:40.912 351 11485.14 85.03 56825.40 88888.00 2018-12-17 18:57:41.412 351 11485.10 85.02 56825.38 88888.00 2018-12-17 18:57:41.912 351 11485.06 84.98 56825.41 88888.00 2018-12-17 18:57:42.412 351 11485.11 84.98 56825.41 88888.00 2018-12-17 18:57:42.912 351 11485.08 84.99 56825.43 88888.00 2018-12-17 18:57:43.412 351 11485.07 85.09 56825.43 88888.00 2018-12-17 18:57:43.912 351 11485.16 85.15 56825.43 88888.00 2018-12-17 18:57:44.412 351 11485.10 85.04 56825.43 88888.00 2018-12-17 18:57:44.912 351 11485.03 85.03 56825.43 88888.00 2018-12-17 18:57:45.412 351 11485.03 85.04 56825.40 88888.00 2018-12-17 18:57:45.912 351 11485.03 85.01 56825.40 88888.00 2018-12-17 18:57:46.412 351 11485.00 85.04 56825.37 88888.00 2018-12-17 18:57:46.912 351 11485.06 85.05 56825.34 88888.00 2018-12-17 18:57:47.412 351 11485.05 85.03 56825.32 88888.00 2018-12-17 18:57:47.912 351 11484.94 85.03 56825.38 88888.00 2018-12-17 18:57:48.412 351 11485.01 85.04 56825.40 88888.00 2018-12-17 18:57:48.912 351 11485.03 85.01 56825.43 88888.00 2018-12-17 18:57:49.412 351 11484.90 85.02 56825.39 88888.00 2018-12-17 18:57:49.912 351 11484.94 85.05 56825.38 88888.00 2018-12-17 18:57:50.412 351 11484.93 85.02 56825.39 88888.00 2018-12-17 18:57:50.912 351 11484.96 85.02 56825.43 88888.00 2018-12-17 18:57:51.412 351 11485.01 85.04 56825.49 88888.00 2018-12-17 18:57:51.912 351 11484.97 85.03 56825.43 88888.00 2018-12-17 18:57:52.412 351 11484.86 85.02 56825.39 88888.00 2018-12-17 18:57:52.912 351 11484.92 85.05 56825.40 88888.00 2018-12-17 18:57:53.412 351 11485.01 85.10 56825.44 88888.00 2018-12-17 18:57:53.912 351 11484.98 85.05 56825.44 88888.00 2018-12-17 18:57:54.412 351 11484.96 85.04 56825.46 88888.00 2018-12-17 18:57:54.912 351 11484.94 85.02 56825.43 88888.00 2018-12-17 18:57:55.912 351 11484.85 85.12 56825.45 88888.00 2018-12-17 18:57:56.412 351 11484.91 85.15 56825.44 88888.00 2018-12-17 18:57:56.912 351 11484.90 85.17 56825.47 88888.00 2018-12-17 18:57:57.412 351 11484.93 85.17 56825.50 88888.00 2018-12-17 18:57:57.912 351 11484.90 85.22 56825.51 88888.00 2018-12-17 18:57:58.412 351 11484.83 85.21 56825.50 88888.00 2018-12-17 18:57:58.912 351 11484.84 85.25 56825.47 88888.00 2018-12-17 18:57:59.412 351 11484.85 85.25 56825.49 88888.00 2018-12-17 18:57:59.912 351 11484.83 85.22 56825.49 88888.00 2018-12-17 18:58:00.412 351 11484.86 85.29 56825.57 88888.00 2018-12-17 18:58:00.912 351 11484.92 85.32 56825.58 88888.00 2018-12-17 18:58:01.412 351 11484.83 85.31 56825.53 88888.00 2018-12-17 18:58:01.912 351 11484.85 85.29 56825.59 88888.00 2018-12-17 18:58:02.412 351 11484.89 85.35 56825.66 88888.00 2018-12-17 18:58:02.912 351 11484.87 85.31 56825.77 88888.00 2018-12-17 18:58:03.412 351 11484.89 85.37 56825.82 88888.00 2018-12-17 18:58:03.912 351 11484.94 85.38 56825.85 88888.00 2018-12-17 18:58:04.412 351 11484.87 85.39 56825.91 88888.00 2018-12-17 18:58:04.912 351 11484.86 85.45 56825.94 88888.00 2018-12-17 18:58:05.412 351 11484.92 85.42 56825.92 88888.00 2018-12-17 18:58:05.912 351 11484.80 85.46 56825.97 88888.00 2018-12-17 18:58:06.412 351 11484.83 85.45 56826.04 88888.00 2018-12-17 18:58:06.912 351 11484.84 85.43 56826.14 88888.00 2018-12-17 18:58:07.412 351 11484.78 85.39 56826.08 88888.00 2018-12-17 18:58:07.912 351 11484.76 85.39 56826.05 88888.00 2018-12-17 18:58:08.412 351 11484.76 85.40 56826.15 88888.00 2018-12-17 18:58:08.912 351 11484.76 85.40 56826.17 88888.00 2018-12-17 18:58:09.412 351 11484.68 85.37 56826.21 88888.00 2018-12-17 18:58:09.912 351 11484.71 85.36 56826.17 88888.00 2018-12-17 18:58:10.412 351 11484.72 85.37 56826.22 88888.00 2018-12-17 18:58:10.912 351 11484.65 85.39 56826.18 88888.00 2018-12-17 18:58:11.412 351 11484.69 85.40 56826.20 88888.00 2018-12-17 18:58:11.912 351 11484.66 85.37 56826.20 88888.00 2018-12-17 18:58:12.412 351 11484.59 85.33 56826.22 88888.00 2018-12-17 18:58:12.912 351 11484.71 85.38 56826.28 88888.00 2018-12-17 18:58:13.912 351 11484.66 85.33 56826.17 88888.00 2018-12-17 18:58:14.412 351 11484.64 85.36 56826.14 88888.00 2018-12-17 18:58:14.912 351 11484.59 85.35 56826.11 88888.00 2018-12-17 18:58:15.412 351 11484.57 85.37 56826.11 88888.00 2018-12-17 18:58:15.912 351 11484.59 85.39 56826.14 88888.00 2018-12-17 18:58:16.412 351 11484.58 85.35 56826.16 88888.00 2018-12-17 18:58:16.912 351 11484.57 85.33 56826.18 88888.00 2018-12-17 18:58:17.412 351 11484.62 85.35 56826.14 88888.00 2018-12-17 18:58:17.912 351 11484.62 85.32 56826.10 88888.00 2018-12-17 18:58:18.412 351 11484.56 85.30 56826.08 88888.00 2018-12-17 18:58:18.912 351 11484.52 85.32 56826.04 88888.00 2018-12-17 18:58:19.412 351 11484.50 85.28 56826.01 88888.00 2018-12-17 18:58:19.912 351 11484.45 85.26 56826.05 88888.00 2018-12-17 18:58:20.412 351 11484.51 85.26 56826.15 88888.00 2018-12-17 18:58:20.912 351 11484.54 85.21 56826.12 88888.00 2018-12-17 18:58:21.412 351 11484.49 85.19 56826.08 88888.00 2018-12-17 18:58:21.912 351 11484.49 85.19 56826.09 88888.00 2018-12-17 18:58:22.412 351 11484.54 85.18 56826.11 88888.00 2018-12-17 18:58:22.912 351 11484.52 85.19 56826.15 88888.00 2018-12-17 18:58:23.412 351 11484.57 85.19 56826.18 88888.00 2018-12-17 18:58:23.912 351 11484.65 85.10 56826.14 88888.00 2018-12-17 18:58:24.412 351 11484.58 85.04 56826.08 88888.00 2018-12-17 18:58:24.912 351 11484.54 85.06 56826.08 88888.00 2018-12-17 18:58:25.412 351 11484.50 85.06 56826.04 88888.00 2018-12-17 18:58:25.912 351 11484.50 85.05 56826.03 88888.00 2018-12-17 18:58:26.412 351 11484.50 85.09 56826.01 88888.00 2018-12-17 18:58:26.912 351 11484.57 85.12 56826.01 88888.00 2018-12-17 18:58:27.412 351 11484.54 85.11 56825.96 88888.00 2018-12-17 18:58:27.912 351 11484.48 85.10 56825.99 88888.00 2018-12-17 18:58:28.412 351 11484.47 85.11 56825.95 88888.00 2018-12-17 18:58:28.912 351 11484.48 85.12 56825.92 88888.00 2018-12-17 18:58:29.412 351 11484.50 85.09 56825.94 88888.00 2018-12-17 18:58:29.912 351 11484.55 85.12 56825.91 88888.00 2018-12-17 18:58:30.412 351 11484.50 85.13 56825.89 88888.00 2018-12-17 18:58:30.912 351 11484.49 85.13 56825.89 88888.00 2018-12-17 18:58:31.412 351 11484.54 85.12 56825.91 88888.00 2018-12-17 18:58:31.912 351 11484.49 85.12 56825.83 88888.00 2018-12-17 18:58:32.412 351 11484.58 85.10 56825.83 88888.00 2018-12-17 18:58:32.912 351 11484.64 85.03 56825.77 88888.00 2018-12-17 18:58:33.412 351 11484.58 85.04 56825.76 88888.00 2018-12-17 18:58:33.912 351 11484.56 85.06 56825.77 88888.00 2018-12-17 18:58:34.412 351 11484.61 85.03 56825.73 88888.00 2018-12-17 18:58:34.912 351 11484.56 85.03 56825.72 88888.00 2018-12-17 18:58:35.412 351 11484.57 85.05 56825.65 88888.00 2018-12-17 18:58:35.912 351 11484.69 85.08 56825.57 88888.00 2018-12-17 18:58:36.412 351 11484.65 85.03 56825.58 88888.00 2018-12-17 18:58:36.912 351 11484.61 85.04 56825.64 88888.00 2018-12-17 18:58:37.412 351 11484.70 85.06 56825.64 88888.00 2018-12-17 18:58:37.912 351 11484.78 85.04 56825.63 88888.00 2018-12-17 18:58:38.412 351 11484.77 85.05 56825.65 88888.00 2018-12-17 18:58:38.912 351 11484.86 85.08 56825.58 88888.00 2018-12-17 18:58:39.412 351 11484.85 85.05 56825.53 88888.00 2018-12-17 18:58:39.912 351 11484.85 85.02 56825.49 88888.00 2018-12-17 18:58:40.412 351 11484.87 84.95 56825.43 88888.00 2018-12-17 18:58:40.912 351 11484.86 84.95 56825.41 88888.00 2018-12-17 18:58:41.412 351 11484.84 84.96 56825.37 88888.00 2018-12-17 18:58:41.912 351 11484.93 84.97 56825.33 88888.00 2018-12-17 18:58:42.412 351 11484.97 84.84 56825.35 88888.00 2018-12-17 18:58:42.912 351 11484.96 84.83 56825.22 88888.00 2018-12-17 18:58:43.412 351 11485.01 84.83 56825.20 88888.00 2018-12-17 18:58:43.912 351 11485.00 84.78 56825.11 88888.00 2018-12-17 18:58:44.412 351 11484.99 84.75 56825.08 88888.00 2018-12-17 18:58:44.912 351 11485.03 84.72 56825.07 88888.00 2018-12-17 18:58:45.412 351 11485.08 84.67 56825.02 88888.00 2018-12-17 18:58:45.912 351 11485.07 84.64 56824.95 88888.00 2018-12-17 18:58:46.412 351 11485.16 84.61 56824.93 88888.00 2018-12-17 18:58:46.912 351 11485.21 84.57 56824.94 88888.00 2018-12-17 18:58:47.412 351 11485.17 84.56 56824.96 88888.00 2018-12-17 18:58:47.912 351 11485.28 84.63 56824.92 88888.00 2018-12-17 18:58:48.412 351 11485.30 84.64 56824.81 88888.00 2018-12-17 18:58:48.912 351 11485.24 84.58 56824.79 88888.00 2018-12-17 18:58:49.412 351 11485.24 84.55 56824.79 88888.00 2018-12-17 18:58:49.912 351 11485.25 84.43 56824.72 88888.00 2018-12-17 18:58:50.412 351 11485.24 84.40 56824.70 88888.00 2018-12-17 18:58:50.912 351 11485.30 84.44 56824.70 88888.00 2018-12-17 18:58:51.412 351 11485.34 84.47 56824.57 88888.00 2018-12-17 18:58:51.912 351 11485.30 84.44 56824.45 88888.00 2018-12-17 18:58:52.412 351 11485.32 84.45 56824.47 88888.00 2018-12-17 18:58:52.912 351 11485.38 84.36 56824.40 88888.00 2018-12-17 18:58:53.412 351 11485.37 84.37 56824.35 88888.00 2018-12-17 18:58:53.912 351 11485.38 84.42 56824.24 88888.00 2018-12-17 18:58:54.412 351 11485.48 84.36 56824.17 88888.00 2018-12-17 18:58:54.912 351 11485.49 84.30 56824.11 88888.00 2018-12-17 18:58:55.412 351 11485.51 84.29 56824.10 88888.00 2018-12-17 18:58:55.912 351 11485.61 84.30 56824.04 88888.00 2018-12-17 18:58:56.412 351 11485.63 84.26 56823.98 88888.00 2018-12-17 18:58:56.912 351 11485.68 84.21 56823.89 88888.00 2018-12-17 18:58:57.412 351 11485.70 84.20 56823.89 88888.00 2018-12-17 18:58:57.912 351 11485.72 84.13 56823.85 88888.00 2018-12-17 18:58:58.412 351 11485.70 83.99 56823.83 88888.00 2018-12-17 18:58:58.912 351 11485.75 84.07 56823.80 88888.00 2018-12-17 18:58:59.412 351 11485.74 84.01 56823.77 88888.00 2018-12-17 18:58:59.912 351 11485.72 83.95 56823.70 88888.00 2018-12-17 18:59:00.412 351 11485.79 83.83 56823.65 88888.00 2018-12-17 18:59:00.912 351 11485.82 83.89 56823.65 88888.00 2018-12-17 18:59:01.412 351 11485.91 83.86 56823.63 88888.00 2018-12-17 18:59:01.912 351 11485.95 83.87 56823.61 88888.00 2018-12-17 18:59:02.412 351 11485.93 83.93 56823.59 88888.00 2018-12-17 18:59:02.912 351 11485.93 84.00 56823.60 88888.00 2018-12-17 18:59:03.412 351 11486.01 84.02 56823.54 88888.00 2018-12-17 18:59:03.912 351 11486.04 83.97 56823.51 88888.00 2018-12-17 18:59:04.412 351 11486.07 83.95 56823.51 88888.00 2018-12-17 18:59:04.912 351 11486.08 83.95 56823.48 88888.00 2018-12-17 18:59:05.412 351 11486.15 83.87 56823.46 88888.00 2018-12-17 18:59:05.912 351 11486.15 83.85 56823.46 88888.00 2018-12-17 18:59:06.412 351 11486.12 83.86 56823.50 88888.00 2018-12-17 18:59:06.912 351 11486.17 83.85 56823.52 88888.00 2018-12-17 18:59:07.412 351 11486.17 83.80 56823.54 88888.00 2018-12-17 18:59:07.912 351 11486.21 83.77 56823.52 88888.00 2018-12-17 18:59:08.912 351 11486.25 83.77 56823.57 88888.00 2018-12-17 18:59:09.412 351 11486.30 83.79 56823.52 88888.00 2018-12-17 18:59:09.912 351 11486.32 83.76 56823.52 88888.00 2018-12-17 18:59:10.412 351 11486.28 83.76 56823.57 88888.00 2018-12-17 18:59:10.912 351 11486.26 83.79 56823.68 88888.00 2018-12-17 18:59:11.412 351 11486.24 83.77 56823.70 88888.00 2018-12-17 18:59:11.912 351 11486.24 83.75 56823.73 88888.00 2018-12-17 18:59:12.412 351 11486.29 83.80 56823.79 88888.00 2018-12-17 18:59:12.912 351 11486.32 83.79 56823.79 88888.00 2018-12-17 18:59:13.412 351 11486.31 83.80 56823.82 88888.00 2018-12-17 18:59:13.912 351 11486.39 83.75 56823.85 88888.00 2018-12-17 18:59:14.412 351 11486.43 83.75 56823.86 88888.00 2018-12-17 18:59:14.912 351 11486.40 83.76 56823.83 88888.00 2018-12-17 18:59:15.412 351 11486.52 83.80 56823.74 88888.00 2018-12-17 18:59:15.912 351 11486.63 83.81 56823.76 88888.00 2018-12-17 18:59:16.412 351 11486.50 83.76 56823.87 88888.00 2018-12-17 18:59:16.912 351 11486.48 83.77 56823.92 88888.00 2018-12-17 18:59:17.412 351 11486.52 83.79 56824.00 88888.00 2018-12-17 18:59:17.912 351 11486.53 83.77 56824.06 88888.00 2018-12-17 18:59:18.913 351 11486.62 83.75 56824.10 88888.00 2018-12-17 18:59:19.413 351 11486.63 83.73 56824.10 88888.00 2018-12-17 18:59:19.913 351 11486.65 83.73 56824.13 88888.00 2018-12-17 18:59:20.413 351 11486.65 83.74 56824.13 88888.00 2018-12-17 18:59:20.913 351 11486.59 83.76 56824.23 88888.00 2018-12-17 18:59:21.413 351 11486.66 83.77 56824.25 88888.00 2018-12-17 18:59:21.913 351 11486.72 83.80 56824.30 88888.00 2018-12-17 18:59:22.413 351 11486.65 83.80 56824.34 88888.00 2018-12-17 18:59:22.913 351 11486.65 83.83 56824.42 88888.00 2018-12-17 18:59:23.413 351 11486.76 83.82 56824.50 88888.00 2018-12-17 18:59:23.913 351 11486.72 83.76 56824.57 88888.00 2018-12-17 18:59:24.413 351 11486.76 83.80 56824.61 88888.00 2018-12-17 18:59:24.913 351 11486.85 83.87 56824.66 88888.00 2018-12-17 18:59:25.413 351 11486.77 83.85 56824.74 88888.00 2018-12-17 18:59:25.913 351 11486.71 83.86 56824.74 88888.00 2018-12-17 18:59:26.413 351 11486.79 83.90 56824.75 88888.00 2018-12-17 18:59:26.913 351 11486.78 83.89 56824.81 88888.00 2018-12-17 18:59:27.413 351 11486.74 83.89 56824.88 88888.00 2018-12-17 18:59:27.913 351 11486.81 83.93 56824.96 88888.00 2018-12-17 18:59:28.413 351 11486.87 83.92 56824.98 88888.00 2018-12-17 18:59:28.913 351 11486.83 83.94 56824.99 88888.00 2018-12-17 18:59:29.413 351 11486.81 83.94 56824.99 88888.00 2018-12-17 18:59:29.913 351 11486.80 83.96 56825.07 88888.00 2018-12-17 18:59:30.413 351 11486.79 83.95 56825.20 88888.00 2018-12-17 18:59:30.913 351 11486.78 84.00 56825.20 88888.00 2018-12-17 18:59:31.413 351 11486.84 84.00 56825.15 88888.00 2018-12-17 18:59:31.913 351 11486.74 84.03 56825.22 88888.00 2018-12-17 18:59:32.413 351 11486.76 84.03 56825.27 88888.00 2018-12-17 18:59:32.913 351 11486.79 84.00 56825.34 88888.00 2018-12-17 18:59:33.413 351 11486.77 83.99 56825.37 88888.00 2018-12-17 18:59:33.913 351 11486.76 84.04 56825.35 88888.00 2018-12-17 18:59:34.413 351 11486.83 84.08 56825.38 88888.00 2018-12-17 18:59:34.913 351 11486.77 84.06 56825.41 88888.00 2018-12-17 18:59:35.413 351 11486.83 84.09 56825.41 88888.00 2018-12-17 18:59:35.913 351 11486.87 84.09 56825.46 88888.00 2018-12-17 18:59:36.413 351 11486.81 84.09 56825.50 88888.00 2018-12-17 18:59:36.913 351 11486.81 84.14 56825.53 88888.00 2018-12-17 18:59:37.413 351 11486.80 84.09 56825.59 88888.00 2018-12-17 18:59:37.913 351 11486.71 84.10 56825.60 88888.00 2018-12-17 18:59:38.413 351 11486.74 84.13 56825.62 88888.00 2018-12-17 18:59:38.913 351 11486.86 84.15 56825.58 88888.00 2018-12-17 18:59:39.413 351 11486.83 84.09 56825.54 88888.00 2018-12-17 18:59:39.913 351 11486.81 84.14 56825.57 88888.00 2018-12-17 18:59:40.413 351 11486.92 84.11 56825.62 88888.00 2018-12-17 18:59:40.913 351 11486.91 84.11 56825.53 88888.00 2018-12-17 18:59:41.413 351 11486.85 84.16 56825.53 88888.00 2018-12-17 18:59:41.913 351 11486.95 84.08 56825.49 88888.00 2018-12-17 18:59:42.413 351 11486.92 84.07 56825.52 88888.00 2018-12-17 18:59:42.913 351 11486.87 84.06 56825.57 88888.00 2018-12-17 18:59:43.413 351 11487.06 84.00 56825.57 88888.00 2018-12-17 18:59:43.913 351 11487.05 83.99 56825.54 88888.00 2018-12-17 18:59:44.413 351 11486.99 84.00 56825.56 88888.00 2018-12-17 18:59:44.913 351 11486.99 84.00 56825.60 88888.00 2018-12-17 18:59:45.413 351 11487.01 84.00 56825.56 88888.00 2018-12-17 18:59:45.913 351 11487.00 84.02 56825.50 88888.00 2018-12-17 18:59:46.413 351 11487.00 84.01 56825.49 88888.00 2018-12-17 18:59:46.913 351 11487.00 83.96 56825.50 88888.00 2018-12-17 18:59:47.413 351 11487.07 83.90 56825.46 88888.00 2018-12-17 18:59:47.913 351 11487.08 83.88 56825.41 88888.00 2018-12-17 18:59:48.413 351 11487.07 83.88 56825.37 88888.00 2018-12-17 18:59:48.913 351 11487.11 83.87 56825.39 88888.00 2018-12-17 18:59:49.413 351 11487.14 83.93 56825.27 88888.00 2018-12-17 18:59:50.413 351 11487.07 83.93 56825.34 88888.00 2018-12-17 18:59:50.913 351 11487.18 83.94 56825.25 88888.00 2018-12-17 18:59:51.413 351 11487.26 83.90 56825.17 88888.00 2018-12-17 18:59:51.913 351 11487.22 83.94 56825.19 88888.00 2018-12-17 18:59:52.413 351 11487.25 83.90 56825.18 88888.00 2018-12-17 18:59:52.913 351 11487.27 83.89 56825.11 88888.00 2018-12-17 18:59:53.413 351 11487.23 83.85 56825.12 88888.00 2018-12-17 18:59:53.913 351 11487.29 83.80 56825.13 88888.00 2018-12-17 18:59:54.413 351 11487.30 83.77 56825.08 88888.00 2018-12-17 18:59:54.913 351 11487.29 83.75 56825.06 88888.00 2018-12-17 18:59:55.413 351 11487.30 83.80 56825.04 88888.00 2018-12-17 18:59:55.913 351 11487.35 83.80 56825.02 88888.00 2018-12-17 18:59:56.413 351 11487.35 83.82 56825.02 88888.00 2018-12-17 18:59:56.913 351 11487.42 83.85 56825.06 88888.00 2018-12-17 18:59:57.413 351 11487.46 83.82 56825.07 88888.00 2018-12-17 18:59:57.913 351 11487.40 83.77 56825.02 88888.00 2018-12-17 18:59:58.413 351 11487.49 83.74 56825.04 88888.00 2018-12-17 18:59:58.913 351 11487.56 83.75 56825.02 88888.00 2018-12-17 18:59:59.413 351 11487.51 83.73 56824.94 88888.00 2018-12-17 18:59:59.913 351 11487.53 83.73 56825.00 88888.00 2018-12-17 19:00:00.413 351 11487.62 83.79 56824.99 88888.00 2018-12-17 19:00:00.913 351 11487.60 83.80 56824.99 88888.00 2018-12-17 19:00:01.413 351 11487.61 83.80 56825.08 88888.00 2018-12-17 19:00:01.913 351 11487.61 83.73 56825.08 88888.00 2018-12-17 19:00:02.413 351 11487.57 83.75 56825.06 88888.00 2018-12-17 19:00:02.913 351 11487.63 83.77 56825.13 88888.00 2018-12-17 19:00:03.413 351 11487.67 83.74 56825.15 88888.00 2018-12-17 19:00:03.913 351 11487.65 83.73 56825.20 88888.00 2018-12-17 19:00:04.413 351 11487.65 83.76 56825.19 88888.00 2018-12-17 19:00:04.913 351 11487.70 83.76 56825.17 88888.00 2018-12-17 19:00:05.413 351 11487.62 83.76 56825.12 88888.00 2018-12-17 19:00:05.913 351 11487.56 83.80 56825.21 88888.00 2018-12-17 19:00:06.413 351 11487.62 83.81 56825.28 88888.00 2018-12-17 19:00:06.913 351 11487.55 83.80 56825.27 88888.00 2018-12-17 19:00:07.413 351 11487.50 83.80 56825.25 88888.00 2018-12-17 19:00:07.913 351 11487.54 83.81 56825.19 88888.00 2018-12-17 19:00:08.413 351 11487.53 83.86 56825.15 88888.00 2018-12-17 19:00:08.913 351 11487.35 83.86 56825.15 88888.00 2018-12-17 19:00:09.413 351 11487.39 83.86 56825.15 88888.00 2018-12-17 19:00:09.913 351 11487.36 83.86 56825.13 88888.00 2018-12-17 19:00:10.413 351 11487.34 83.89 56825.11 88888.00 2018-12-17 19:00:10.913 351 11487.41 83.87 56825.13 88888.00 2018-12-17 19:00:11.413 351 11487.35 83.88 56825.13 88888.00 2018-12-17 19:00:11.913 351 11487.30 83.87 56825.12 88888.00 2018-12-17 19:00:12.413 351 11487.37 83.89 56825.11 88888.00 2018-12-17 19:00:12.913 351 11487.33 83.88 56825.11 88888.00 2018-12-17 19:00:13.413 351 11487.29 83.92 56825.11 88888.00 2018-12-17 19:00:13.913 351 11487.36 83.81 56825.11 88888.00 2018-12-17 19:00:14.413 351 11487.35 83.74 56825.12 88888.00 2018-12-17 19:00:14.913 351 11487.37 83.67 56825.15 88888.00 2018-12-17 19:00:15.413 351 11487.35 83.73 56825.15 88888.00 2018-12-17 19:00:15.913 351 11487.33 83.83 56825.19 88888.00 2018-12-17 19:00:16.413 351 11487.29 83.89 56825.17 88888.00 2018-12-17 19:00:16.913 351 11487.35 83.94 56825.14 88888.00 2018-12-17 19:00:17.413 351 11487.40 83.93 56825.19 88888.00 2018-12-17 19:00:17.913 351 11487.39 83.94 56825.19 88888.00 2018-12-17 19:00:18.413 351 11487.37 83.99 56825.17 88888.00 2018-12-17 19:00:18.913 351 11487.41 83.96 56825.15 88888.00 2018-12-17 19:00:19.413 351 11487.32 83.93 56825.15 88888.00 2018-12-17 19:00:19.913 351 11487.35 83.95 56825.15 88888.00 2018-12-17 19:00:20.413 351 11487.34 83.96 56825.14 88888.00 2018-12-17 19:00:20.913 351 11487.29 83.94 56825.12 88888.00 2018-12-17 19:00:21.413 351 11487.34 83.96 56825.18 88888.00 2018-12-17 19:00:21.913 351 11487.37 83.96 56825.26 88888.00 2018-12-17 19:00:22.413 351 11487.34 83.86 56825.28 88888.00 2018-12-17 19:00:22.913 351 11487.35 83.97 56825.28 88888.00 2018-12-17 19:00:23.413 351 11487.37 84.04 56825.30 88888.00 2018-12-17 19:00:23.913 351 11487.33 84.04 56825.34 88888.00 2018-12-17 19:00:24.413 351 11487.34 84.07 56825.40 88888.00 2018-12-17 19:00:24.913 351 11487.35 84.06 56825.35 88888.00 2018-12-17 19:00:25.413 351 11487.33 84.10 56825.38 88888.00 2018-12-17 19:00:25.913 351 11487.30 84.19 56825.35 88888.00 2018-12-17 19:00:26.413 351 11487.29 84.19 56825.38 88888.00 2018-12-17 19:00:26.913 351 11487.28 84.19 56825.35 88888.00 2018-12-17 19:00:27.413 351 11487.28 84.20 56825.41 88888.00 2018-12-17 19:00:27.913 351 11487.33 84.23 56825.40 88888.00 2018-12-17 19:00:28.413 351 11487.32 84.24 56825.41 88888.00 2018-12-17 19:00:28.913 351 11487.30 84.23 56825.39 88888.00 2018-12-17 19:00:29.413 351 11487.30 84.24 56825.34 88888.00 2018-12-17 19:00:29.913 351 11487.25 84.23 56825.39 88888.00 2018-12-17 19:00:30.413 351 11487.30 84.24 56825.43 88888.00 2018-12-17 19:00:30.913 351 11487.34 84.28 56825.43 88888.00 2018-12-17 19:00:32.413 351 11487.36 84.28 56825.44 88888.00 2018-12-17 19:00:32.913 351 11487.33 84.24 56825.41 88888.00 2018-12-17 19:00:33.413 351 11487.26 84.23 56825.35 88888.00 2018-12-17 19:00:33.913 351 11487.29 84.28 56825.41 88888.00 2018-12-17 19:00:34.413 351 11487.25 84.35 56825.50 88888.00 2018-12-17 19:00:34.913 351 11487.20 84.37 56825.49 88888.00 2018-12-17 19:00:35.413 351 11487.27 84.36 56825.47 88888.00 2018-12-17 19:00:35.913 351 11487.25 84.40 56825.58 88888.00 2018-12-17 19:00:36.413 351 11487.22 84.41 56825.62 88888.00 2018-12-17 19:00:36.913 351 11487.32 84.38 56825.57 88888.00 2018-12-17 19:00:37.413 351 11487.25 84.40 56825.52 88888.00 2018-12-17 19:00:37.913 351 11487.21 84.41 56825.57 88888.00 2018-12-17 19:00:38.413 351 11487.19 84.43 56825.65 88888.00 2018-12-17 19:00:38.913 351 11487.16 84.45 56825.69 88888.00 2018-12-17 19:00:39.913 351 11487.14 84.47 56825.65 88888.00 2018-12-17 19:00:40.413 351 11487.15 84.43 56825.67 88888.00 2018-12-17 19:00:40.913 351 11487.11 84.41 56825.67 88888.00 2018-12-17 19:00:41.413 351 11487.15 84.45 56825.63 88888.00 2018-12-17 19:00:41.913 351 11487.18 84.48 56825.62 88888.00 2018-12-17 19:00:42.413 351 11487.11 84.54 56825.58 88888.00 2018-12-17 19:00:42.913 351 11487.08 84.56 56825.59 88888.00 2018-12-17 19:00:43.413 351 11487.11 84.53 56825.56 88888.00 2018-12-17 19:00:43.913 351 11487.05 84.50 56825.51 88888.00 2018-12-17 19:00:44.413 351 11487.02 84.48 56825.50 88888.00 2018-12-17 19:00:44.913 351 11487.06 84.49 56825.51 88888.00 2018-12-17 19:00:45.413 351 11486.98 84.48 56825.54 88888.00 2018-12-17 19:00:45.913 351 11486.95 84.49 56825.64 88888.00 2018-12-17 19:00:46.413 351 11486.99 84.49 56825.62 88888.00 2018-12-17 19:00:46.913 351 11486.88 84.42 56825.65 88888.00 2018-12-17 19:00:47.413 351 11486.86 84.47 56825.59 88888.00 2018-12-17 19:00:47.913 351 11486.81 84.44 56825.59 88888.00 2018-12-17 19:00:48.413 351 11486.78 84.48 56825.63 88888.00 2018-12-17 19:00:48.913 351 11486.76 84.48 56825.66 88888.00 2018-12-17 19:00:49.413 351 11486.77 84.48 56825.67 88888.00 2018-12-17 19:00:49.913 351 11486.69 84.48 56825.70 88888.00 2018-12-17 19:00:50.413 351 11486.59 84.49 56825.72 88888.00 2018-12-17 19:00:50.913 351 11486.56 84.51 56825.79 88888.00 2018-12-17 19:00:51.413 351 11486.55 84.49 56825.77 88888.00 2018-12-17 19:00:51.913 351 11486.57 84.47 56825.73 88888.00 2018-12-17 19:00:52.413 351 11486.62 84.47 56825.75 88888.00 2018-12-17 19:00:52.913 351 11486.50 84.54 56825.71 88888.00 2018-12-17 19:00:53.413 351 11486.44 84.54 56825.67 88888.00 2018-12-17 19:00:53.913 351 11486.56 84.44 56825.65 88888.00 2018-12-17 19:00:54.413 351 11486.50 84.42 56825.63 88888.00 2018-12-17 19:00:54.913 351 11486.39 84.55 56825.64 88888.00 2018-12-17 19:00:55.413 351 11486.40 84.60 56825.67 88888.00 2018-12-17 19:00:55.913 351 11486.30 84.57 56825.71 88888.00 2018-12-17 19:00:56.413 351 11486.29 84.57 56825.75 88888.00 2018-12-17 19:00:56.913 351 11486.33 84.53 56825.79 88888.00 2018-12-17 19:00:57.413 351 11486.26 84.53 56825.83 88888.00 2018-12-17 19:00:57.913 351 11486.22 84.53 56825.89 88888.00 2018-12-17 19:00:58.413 351 11486.28 84.54 56825.90 88888.00 2018-12-17 19:00:58.913 351 11486.23 84.58 56825.89 88888.00 2018-12-17 19:00:59.413 351 11486.19 84.62 56825.95 88888.00 2018-12-17 19:00:59.913 351 11486.30 84.58 56825.97 88888.00 2018-12-17 19:01:00.413 351 11486.25 84.62 56825.95 88888.00 2018-12-17 19:01:00.913 351 11486.14 84.64 56825.96 88888.00 2018-12-17 19:01:01.413 351 11486.22 84.64 56826.01 88888.00 2018-12-17 19:01:01.913 351 11486.17 84.61 56826.02 88888.00 2018-12-17 19:01:02.413 351 11486.16 84.62 56825.96 88888.00 2018-12-17 19:01:02.913 351 11486.21 84.67 56825.99 88888.00 2018-12-17 19:01:03.413 351 11486.21 84.70 56826.02 88888.00 2018-12-17 19:01:03.913 351 11486.21 84.70 56826.07 88888.00 2018-12-17 19:01:04.413 351 11486.25 84.70 56826.05 88888.00 2018-12-17 19:01:04.913 351 11486.24 84.74 56826.08 88888.00 2018-12-17 19:01:05.413 351 11486.14 84.68 56826.10 88888.00 2018-12-17 19:01:05.913 351 11486.21 84.69 56826.14 88888.00 2018-12-17 19:01:06.413 351 11486.28 84.74 56826.14 88888.00 2018-12-17 19:01:06.913 351 11486.26 84.72 56826.11 88888.00 2018-12-17 19:01:07.413 351 11486.26 84.72 56826.15 88888.00 2018-12-17 19:01:07.913 351 11486.31 84.82 56826.14 88888.00 2018-12-17 19:01:08.413 351 11486.30 84.85 56826.11 88888.00 2018-12-17 19:01:08.913 351 11486.37 84.85 56826.08 88888.00 2018-12-17 19:01:09.413 351 11486.38 84.79 56826.14 88888.00 2018-12-17 19:01:09.913 351 11486.36 84.74 56826.10 88888.00 2018-12-17 19:01:10.413 351 11486.33 84.76 56826.02 88888.00 2018-12-17 19:01:10.913 351 11486.38 84.75 56825.98 88888.00 2018-12-17 19:01:11.404 351 11486.35 84.74 56825.95 88888.00 2018-12-17 19:01:11.904 351 11486.38 84.78 56825.95 88888.00 2018-12-17 19:01:12.404 351 11486.53 84.82 56826.01 88888.00 2018-12-17 19:01:12.904 351 11486.48 84.83 56826.03 88888.00 2018-12-17 19:01:13.404 351 11486.37 84.92 56825.99 88888.00 2018-12-17 19:01:13.904 351 11486.44 84.96 56825.95 88888.00 2018-12-17 19:01:14.404 351 11486.44 84.92 56825.96 88888.00 2018-12-17 19:01:14.904 351 11486.43 84.92 56825.86 88888.00 2018-12-17 19:01:15.404 351 11486.50 84.92 56825.88 88888.00 2018-12-17 19:01:15.904 351 11486.55 84.91 56825.82 88888.00 2018-12-17 19:01:16.404 351 11486.57 84.95 56825.78 88888.00 2018-12-17 19:01:16.904 351 11486.59 84.97 56825.79 88888.00 2018-12-17 19:01:17.404 351 11486.58 84.94 56825.75 88888.00 2018-12-17 19:01:17.904 351 11486.59 84.97 56825.72 88888.00 2018-12-17 19:01:18.404 351 11486.63 84.97 56825.71 88888.00 2018-12-17 19:01:18.904 351 11486.64 85.03 56825.69 88888.00 2018-12-17 19:01:19.404 351 11486.60 85.02 56825.69 88888.00 2018-12-17 19:01:19.904 351 11486.62 84.98 56825.66 88888.00 2018-12-17 19:01:20.404 351 11486.60 84.92 56825.59 88888.00 2018-12-17 19:01:20.904 351 11486.63 84.96 56825.66 88888.00 2018-12-17 19:01:21.404 351 11486.64 85.02 56825.70 88888.00 2018-12-17 19:01:21.904 351 11486.62 84.98 56825.65 88888.00 2018-12-17 19:01:22.404 351 11486.58 85.02 56825.64 88888.00 2018-12-17 19:01:23.404 351 11486.60 85.08 56825.70 88888.00 2018-12-17 19:01:23.904 351 11486.57 85.08 56825.70 88888.00 2018-12-17 19:01:24.404 351 11486.58 85.05 56825.73 88888.00 2018-12-17 19:01:24.904 351 11486.56 85.04 56825.77 88888.00 2018-12-17 19:01:25.404 351 11486.56 85.08 56825.77 88888.00 2018-12-17 19:01:25.904 351 11486.58 85.06 56825.82 88888.00 2018-12-17 19:01:26.404 351 11486.53 85.03 56825.86 88888.00 2018-12-17 19:01:26.904 351 11486.51 85.03 56825.88 88888.00 2018-12-17 19:01:27.404 351 11486.57 85.04 56825.90 88888.00 2018-12-17 19:01:27.904 351 11486.52 85.06 56825.89 88888.00 2018-12-17 19:01:28.404 351 11486.44 85.05 56825.89 88888.00 2018-12-17 19:01:28.904 351 11486.51 85.04 56825.99 88888.00 2018-12-17 19:01:29.404 351 11486.52 85.06 56825.94 88888.00 2018-12-17 19:01:29.904 351 11486.42 85.10 56825.96 88888.00 2018-12-17 19:01:30.404 351 11486.42 85.08 56825.98 88888.00 2018-12-17 19:01:30.904 351 11486.44 85.04 56825.99 88888.00 2018-12-17 19:01:31.404 351 11486.35 85.08 56826.05 88888.00 2018-12-17 19:01:31.904 351 11486.35 85.15 56826.04 88888.00 2018-12-17 19:01:32.404 351 11486.37 85.10 56826.01 88888.00 2018-12-17 19:01:33.404 351 11486.36 85.09 56826.01 88888.00 2018-12-17 19:01:33.904 351 11486.36 85.08 56826.03 88888.00 2018-12-17 19:01:34.404 351 11486.33 85.06 56826.01 88888.00 2018-12-17 19:01:34.904 351 11486.33 85.04 56826.03 88888.00 2018-12-17 19:01:35.404 351 11486.40 84.99 56825.96 88888.00 2018-12-17 19:01:35.904 351 11486.35 84.98 56825.97 88888.00 2018-12-17 19:01:36.404 351 11486.33 85.02 56825.94 88888.00 2018-12-17 19:01:36.904 351 11486.36 84.97 56825.91 88888.00 2018-12-17 19:01:37.404 351 11486.29 84.98 56825.94 88888.00 2018-12-17 19:01:37.904 351 11486.24 84.98 56825.96 88888.00 2018-12-17 19:01:38.404 351 11486.24 84.95 56825.95 88888.00 2018-12-17 19:01:38.904 351 11486.21 84.89 56825.85 88888.00 2018-12-17 19:01:39.404 351 11486.17 84.89 56825.83 88888.00 2018-12-17 19:01:39.904 351 11486.22 84.87 56825.88 88888.00 2018-12-17 19:01:40.404 351 11486.22 84.89 56825.86 88888.00 2018-12-17 19:01:40.904 351 11486.18 84.95 56825.83 88888.00 2018-12-17 19:01:41.404 351 11486.19 84.84 56825.78 88888.00 2018-12-17 19:01:41.904 351 11486.12 84.77 56825.70 88888.00 2018-12-17 19:01:42.404 351 11486.04 84.75 56825.67 88888.00 2018-12-17 19:01:42.904 351 11486.08 84.78 56825.65 88888.00 2018-12-17 19:01:43.404 351 11486.04 84.78 56825.63 88888.00 2018-12-17 19:01:43.904 351 11486.03 84.78 56825.60 88888.00 2018-12-17 19:01:44.404 351 11486.04 84.78 56825.57 88888.00 2018-12-17 19:01:44.904 351 11486.00 84.75 56825.54 88888.00 2018-12-17 19:01:45.404 351 11485.94 84.71 56825.50 88888.00 2018-12-17 19:01:45.904 351 11485.94 84.71 56825.46 88888.00 2018-12-17 19:01:46.404 351 11485.87 84.67 56825.45 88888.00 2018-12-17 19:01:46.904 351 11485.79 84.61 56825.46 88888.00 2018-12-17 19:01:47.404 351 11485.87 84.56 56825.43 88888.00 2018-12-17 19:01:47.904 351 11485.80 84.55 56825.35 88888.00 2018-12-17 19:01:48.404 351 11485.69 84.49 56825.31 88888.00 2018-12-17 19:01:48.904 351 11485.66 84.49 56825.37 88888.00 2018-12-17 19:01:49.404 351 11485.67 84.44 56825.41 88888.00 2018-12-17 19:01:49.904 351 11485.62 84.40 56825.40 88888.00 2018-12-17 19:01:50.404 351 11485.60 84.41 56825.37 88888.00 2018-12-17 19:01:50.904 351 11485.62 84.37 56825.35 88888.00 2018-12-17 19:01:51.404 351 11485.59 84.42 56825.32 88888.00 2018-12-17 19:01:51.904 351 11485.56 84.40 56825.30 88888.00 2018-12-17 19:01:52.404 351 11485.59 84.34 56825.28 88888.00 2018-12-17 19:01:52.904 351 11485.53 84.34 56825.25 88888.00 2018-12-17 19:01:53.404 351 11485.55 84.29 56825.22 88888.00 2018-12-17 19:01:53.904 351 11485.55 84.27 56825.15 88888.00 2018-12-17 19:01:54.404 351 11485.44 84.27 56825.11 88888.00 2018-12-17 19:01:54.904 351 11485.41 84.24 56825.12 88888.00 2018-12-17 19:01:55.404 351 11485.46 84.17 56825.06 88888.00 2018-12-17 19:01:55.904 351 11485.41 84.21 56825.05 88888.00 2018-12-17 19:01:56.404 351 11485.47 84.29 56825.01 88888.00 2018-12-17 19:01:56.904 351 11485.51 84.31 56825.04 88888.00 2018-12-17 19:01:57.404 351 11485.42 84.28 56824.95 88888.00 2018-12-17 19:01:57.904 351 11485.44 84.27 56824.94 88888.00 2018-12-17 19:01:58.404 351 11485.49 84.23 56824.89 88888.00 2018-12-17 19:01:58.904 351 11485.48 84.21 56824.82 88888.00 2018-12-17 19:01:59.404 351 11485.42 84.26 56824.77 88888.00 2018-12-17 19:01:59.904 351 11485.45 84.21 56824.73 88888.00 2018-12-17 19:02:00.404 351 11485.41 84.17 56824.76 88888.00 2018-12-17 19:02:00.904 351 11485.34 84.21 56824.72 88888.00 2018-12-17 19:02:01.404 351 11485.42 84.17 56824.63 88888.00 2018-12-17 19:02:01.904 351 11485.41 84.15 56824.55 88888.00 2018-12-17 19:02:02.404 351 11485.33 84.16 56824.53 88888.00 2018-12-17 19:02:02.904 351 11485.40 84.16 56824.53 88888.00 2018-12-17 19:02:03.404 351 11485.41 84.21 56824.50 88888.00 2018-12-17 19:02:03.904 351 11485.40 84.17 56824.51 88888.00 2018-12-17 19:02:04.904 351 11485.42 84.14 56824.45 88888.00 2018-12-17 19:02:05.404 351 11485.44 84.15 56824.48 88888.00 2018-12-17 19:02:05.904 351 11485.49 84.17 56824.47 88888.00 2018-12-17 19:02:06.404 351 11485.46 84.19 56824.48 88888.00 2018-12-17 19:02:06.904 351 11485.44 84.15 56824.42 88888.00 2018-12-17 19:02:07.404 351 11485.45 84.22 56824.43 88888.00 2018-12-17 19:02:07.904 351 11485.41 84.23 56824.44 88888.00 2018-12-17 19:02:08.404 351 11485.41 84.20 56824.43 88888.00 2018-12-17 19:02:08.904 351 11485.42 84.15 56824.41 88888.00 2018-12-17 19:02:09.404 351 11485.40 84.11 56824.32 88888.00 2018-12-17 19:02:09.904 351 11485.42 84.16 56824.30 88888.00 2018-12-17 19:02:10.404 351 11485.45 84.16 56824.36 88888.00 2018-12-17 19:02:10.904 351 11485.51 84.07 56824.41 88888.00 2018-12-17 19:02:11.404 351 11485.46 84.03 56824.38 88888.00 2018-12-17 19:02:11.904 351 11485.49 84.07 56824.30 88888.00 2018-12-17 19:02:12.404 351 11485.51 84.10 56824.28 88888.00 2018-12-17 19:02:12.904 351 11485.48 84.08 56824.25 88888.00 2018-12-17 19:02:13.404 351 11485.56 84.08 56824.16 88888.00 2018-12-17 19:02:13.904 351 11485.61 84.02 56824.10 88888.00 2018-12-17 19:02:14.404 351 11485.60 84.06 56824.12 88888.00 2018-12-17 19:02:14.904 351 11485.68 84.03 56824.11 88888.00 2018-12-17 19:02:15.404 351 11485.73 83.99 56824.00 88888.00 2018-12-17 19:02:15.904 351 11485.65 83.99 56823.99 88888.00 2018-12-17 19:02:16.404 351 11485.70 83.99 56823.98 88888.00 2018-12-17 19:02:16.904 351 11485.82 83.94 56823.99 88888.00 2018-12-17 19:02:17.404 351 11485.82 83.95 56823.96 88888.00 2018-12-17 19:02:17.904 351 11485.86 83.94 56823.85 88888.00 2018-12-17 19:02:18.404 351 11485.87 83.92 56823.76 88888.00 2018-12-17 19:02:18.904 351 11485.88 83.96 56823.61 88888.00 2018-12-17 19:02:19.404 351 11485.97 83.94 56823.58 88888.00 2018-12-17 19:02:19.904 351 11486.01 83.89 56823.57 88888.00 2018-12-17 19:02:20.404 351 11485.94 83.85 56823.57 88888.00 2018-12-17 19:02:20.904 351 11486.03 83.89 56823.48 88888.00 2018-12-17 19:02:21.404 351 11486.12 83.86 56823.40 88888.00 2018-12-17 19:02:21.904 351 11486.17 83.88 56823.31 88888.00 2018-12-17 19:02:22.404 351 11486.15 83.93 56823.29 88888.00 2018-12-17 19:02:22.904 351 11486.24 83.89 56823.20 88888.00 2018-12-17 19:02:23.404 351 11486.29 83.82 56823.13 88888.00 2018-12-17 19:02:23.904 351 11486.29 83.83 56823.10 88888.00 2018-12-17 19:02:24.404 351 11486.36 83.83 56823.12 88888.00 2018-12-17 19:02:24.904 351 11486.32 83.73 56823.05 88888.00 2018-12-17 19:02:25.404 351 11486.35 83.76 56822.97 88888.00 2018-12-17 19:02:25.904 351 11486.44 83.76 56822.90 88888.00 2018-12-17 19:02:26.404 351 11486.45 83.72 56822.90 88888.00 2018-12-17 19:02:26.904 351 11486.50 83.75 56822.90 88888.00 2018-12-17 19:02:27.404 351 11486.62 83.76 56822.78 88888.00 2018-12-17 19:02:27.904 351 11486.58 83.72 56822.65 88888.00 2018-12-17 19:02:28.404 351 11486.55 83.70 56822.63 88888.00 2018-12-17 19:02:28.904 351 11486.62 83.65 56822.56 88888.00 2018-12-17 19:02:29.404 351 11486.70 83.65 56822.50 88888.00 2018-12-17 19:02:29.904 351 11486.77 83.61 56822.46 88888.00 2018-12-17 19:02:30.404 351 11486.81 83.58 56822.42 88888.00 2018-12-17 19:02:30.904 351 11486.90 83.54 56822.35 88888.00 2018-12-17 19:02:31.404 351 11486.86 83.54 56822.30 88888.00 2018-12-17 19:02:31.904 351 11486.95 83.54 56822.24 88888.00 2018-12-17 19:02:32.404 351 11487.02 83.56 56822.13 88888.00 2018-12-17 19:02:32.904 351 11486.98 83.58 56822.12 88888.00 2018-12-17 19:02:33.404 351 11487.07 83.59 56822.12 88888.00 2018-12-17 19:02:33.904 351 11487.15 83.55 56822.06 88888.00 2018-12-17 19:02:34.404 351 11487.18 83.58 56821.94 88888.00 2018-12-17 19:02:34.904 351 11487.20 83.59 56821.94 88888.00 2018-12-17 19:02:35.404 351 11487.23 83.55 56821.92 88888.00 2018-12-17 19:02:35.904 351 11487.21 83.54 56821.91 88888.00 2018-12-17 19:02:36.404 351 11487.32 83.54 56821.82 88888.00 2018-12-17 19:02:36.904 351 11487.40 83.52 56821.81 88888.00 2018-12-17 19:02:37.404 351 11487.40 83.49 56821.74 88888.00 2018-12-17 19:02:37.904 351 11487.46 83.52 56821.66 88888.00 2018-12-17 19:02:38.404 351 11487.54 83.48 56821.61 88888.00 2018-12-17 19:02:38.904 351 11487.54 83.48 56821.58 88888.00 2018-12-17 19:02:39.404 351 11487.61 83.49 56821.56 88888.00 2018-12-17 19:02:39.904 351 11487.75 83.51 56821.61 88888.00 2018-12-17 19:02:40.404 351 11487.76 83.48 56821.59 88888.00 2018-12-17 19:02:40.904 351 11487.78 83.53 56821.55 88888.00 2018-12-17 19:02:41.404 351 11487.92 83.47 56821.48 88888.00 2018-12-17 19:02:41.904 351 11487.96 83.45 56821.43 88888.00 2018-12-17 19:02:42.404 351 11487.99 83.55 56821.42 88888.00 2018-12-17 19:02:42.904 351 11488.10 83.53 56821.43 88888.00 2018-12-17 19:02:43.404 351 11488.10 83.52 56821.41 88888.00 2018-12-17 19:02:43.904 351 11488.19 83.60 56821.47 88888.00 2018-12-17 19:02:44.404 351 11488.27 83.62 56821.53 88888.00 2018-12-17 19:02:44.904 351 11488.26 83.54 56821.54 88888.00 2018-12-17 19:02:45.404 351 11488.31 83.59 56821.55 88888.00 2018-12-17 19:02:46.404 351 11488.50 83.66 56821.68 88888.00 2018-12-17 19:02:46.904 351 11488.58 83.68 56821.68 88888.00 2018-12-17 19:02:47.404 351 11488.67 83.73 56821.72 88888.00 2018-12-17 19:02:47.904 351 11488.64 83.80 56821.81 88888.00 2018-12-17 19:02:48.404 351 11488.64 83.85 56821.86 88888.00 2018-12-17 19:02:48.904 351 11488.75 83.86 56821.87 88888.00 2018-12-17 19:02:49.404 351 11488.79 83.90 56821.93 88888.00 2018-12-17 19:02:49.904 351 11488.82 84.00 56822.03 88888.00 2018-12-17 19:02:50.404 351 11488.92 84.01 56822.09 88888.00 2018-12-17 19:02:50.904 351 11488.95 84.00 56822.07 88888.00 2018-12-17 19:02:51.404 351 11488.97 84.00 56822.11 88888.00 2018-12-17 19:02:51.904 351 11489.08 84.06 56822.26 88888.00 2018-12-17 19:02:52.404 351 11489.06 84.08 56822.35 88888.00 2018-12-17 19:02:52.904 351 11489.07 84.11 56822.31 88888.00 2018-12-17 19:02:53.404 351 11489.23 84.15 56822.42 88888.00 2018-12-17 19:02:53.904 351 11489.24 84.14 56822.46 88888.00 2018-12-17 19:02:54.404 351 11489.16 84.15 56822.58 88888.00 2018-12-17 19:02:54.904 351 11489.24 84.15 56822.65 88888.00 2018-12-17 19:02:55.404 351 11489.31 84.17 56822.67 88888.00 2018-12-17 19:02:55.904 351 11489.29 84.21 56822.74 88888.00 2018-12-17 19:02:56.404 351 11489.35 84.26 56822.84 88888.00 2018-12-17 19:02:56.904 351 11489.36 84.24 56822.86 88888.00 2018-12-17 19:02:57.404 351 11489.38 84.23 56822.78 88888.00 2018-12-17 19:02:57.904 351 11489.44 84.24 56822.81 88888.00 2018-12-17 19:02:58.404 351 11489.52 84.22 56822.86 88888.00 2018-12-17 19:02:58.904 351 11489.44 84.24 56822.89 88888.00 2018-12-17 19:02:59.404 351 11489.50 84.27 56822.97 88888.00 2018-12-17 19:02:59.904 351 11489.55 84.20 56823.05 88888.00 2018-12-17 19:03:00.404 351 11489.54 84.22 56823.12 88888.00 2018-12-17 19:03:00.904 351 11489.49 84.26 56823.12 88888.00 2018-12-17 19:03:01.405 351 11489.50 84.22 56823.12 88888.00 2018-12-17 19:03:01.905 351 11489.47 84.22 56823.15 88888.00 2018-12-17 19:03:02.405 351 11489.48 84.30 56823.20 88888.00 2018-12-17 19:03:02.905 351 11489.59 84.28 56823.21 88888.00 2018-12-17 19:03:03.405 351 11489.64 84.28 56823.22 88888.00 2018-12-17 19:03:03.905 351 11489.70 84.30 56823.21 88888.00 2018-12-17 19:03:04.405 351 11489.70 84.31 56823.13 88888.00 2018-12-17 19:03:04.905 351 11489.65 84.30 56823.14 88888.00 2018-12-17 19:03:05.405 351 11489.72 84.35 56823.19 88888.00 2018-12-17 19:03:05.905 351 11489.78 84.36 56823.18 88888.00 2018-12-17 19:03:06.405 351 11489.77 84.37 56823.16 88888.00 2018-12-17 19:03:06.905 351 11489.79 84.40 56823.18 88888.00 2018-12-17 19:03:07.905 351 11489.82 84.35 56823.16 88888.00 2018-12-17 19:03:08.405 351 11489.79 84.31 56823.19 88888.00 2018-12-17 19:03:08.905 351 11489.87 84.31 56823.20 88888.00 2018-12-17 19:03:09.405 351 11489.85 84.36 56823.16 88888.00 2018-12-17 19:03:09.905 351 11489.87 84.40 56823.19 88888.00 2018-12-17 19:03:10.405 351 11489.90 84.36 56823.28 88888.00 2018-12-17 19:03:10.905 351 11489.98 84.31 56823.29 88888.00 2018-12-17 19:03:11.405 351 11490.01 84.30 56823.29 88888.00 2018-12-17 19:03:11.905 351 11490.03 84.31 56823.29 88888.00 2018-12-17 19:03:12.405 351 11490.00 84.27 56823.34 88888.00 2018-12-17 19:03:12.905 351 11490.03 84.23 56823.34 88888.00 2018-12-17 19:03:13.405 351 11490.13 84.23 56823.27 88888.00 2018-12-17 19:03:13.905 351 11490.15 84.21 56823.23 88888.00 2018-12-17 19:03:14.405 351 11490.19 84.19 56823.19 88888.00 2018-12-17 19:03:14.905 351 11490.32 84.22 56823.14 88888.00 2018-12-17 19:03:15.405 351 11490.38 84.16 56823.10 88888.00 2018-12-17 19:03:15.905 351 11490.40 84.17 56823.08 88888.00 2018-12-17 19:03:16.405 351 11490.45 84.23 56823.06 88888.00 2018-12-17 19:03:16.905 351 11490.46 84.26 56823.09 88888.00 2018-12-17 19:03:17.405 351 11490.45 84.24 56823.14 88888.00 2018-12-17 19:03:17.905 351 11490.56 84.21 56823.10 88888.00 2018-12-17 19:03:18.405 351 11490.56 84.19 56823.09 88888.00 2018-12-17 19:03:18.905 351 11490.55 84.19 56823.13 88888.00 2018-12-17 19:03:19.405 351 11490.62 84.24 56823.14 88888.00 2018-12-17 19:03:19.905 351 11490.67 84.26 56823.13 88888.00 2018-12-17 19:03:20.405 351 11490.68 84.24 56823.13 88888.00 2018-12-17 19:03:20.905 351 11490.69 84.28 56823.08 88888.00 2018-12-17 19:03:21.405 351 11490.75 84.26 56823.09 88888.00 2018-12-17 19:03:21.905 351 11490.79 84.24 56823.14 88888.00 2018-12-17 19:03:22.405 351 11490.82 84.22 56823.14 88888.00 2018-12-17 19:03:22.905 351 11490.88 84.26 56823.08 88888.00 2018-12-17 19:03:23.405 351 11490.87 84.28 56823.03 88888.00 2018-12-17 19:03:23.905 351 11490.84 84.27 56823.06 88888.00 2018-12-17 19:03:24.405 351 11490.94 84.24 56823.10 88888.00 2018-12-17 19:03:24.905 351 11490.93 84.27 56823.12 88888.00 2018-12-17 19:03:25.405 351 11490.97 84.27 56823.12 88888.00 2018-12-17 19:03:25.905 351 11491.02 84.19 56823.08 88888.00 2018-12-17 19:03:26.405 351 11491.03 84.21 56823.12 88888.00 2018-12-17 19:03:26.905 351 11491.12 84.23 56823.18 88888.00 2018-12-17 19:03:27.405 351 11491.17 84.17 56823.18 88888.00 2018-12-17 19:03:27.905 351 11491.15 84.07 56823.14 88888.00 2018-12-17 19:03:28.405 351 11491.24 84.15 56823.09 88888.00 2018-12-17 19:03:28.905 351 11491.28 84.17 56823.08 88888.00 2018-12-17 19:03:29.405 351 11491.18 84.10 56823.10 88888.00 2018-12-17 19:03:29.905 351 11491.23 84.17 56823.14 88888.00 2018-12-17 19:03:30.405 351 11491.29 84.24 56823.19 88888.00 2018-12-17 19:03:30.905 351 11491.24 84.21 56823.13 88888.00 2018-12-17 19:03:31.405 351 11491.28 84.08 56823.13 88888.00 2018-12-17 19:03:31.905 351 11491.35 84.09 56823.13 88888.00 2018-12-17 19:03:32.405 351 11491.33 84.15 56823.16 88888.00 2018-12-17 19:03:32.905 351 11491.39 84.29 56823.23 88888.00 2018-12-17 19:03:33.405 351 11491.47 84.23 56823.22 88888.00 2018-12-17 19:03:33.905 351 11491.46 84.19 56823.19 88888.00 2018-12-17 19:03:34.405 351 11491.47 84.23 56823.14 88888.00 2018-12-17 19:03:34.905 351 11491.50 84.27 56823.15 88888.00 2018-12-17 19:03:35.405 351 11491.47 84.19 56823.20 88888.00 2018-12-17 19:03:35.905 351 11491.47 84.10 56823.22 88888.00 2018-12-17 19:03:36.405 351 11491.57 84.06 56823.22 88888.00 2018-12-17 19:03:36.905 351 11491.49 84.06 56823.22 88888.00 2018-12-17 19:03:37.405 351 11491.45 84.09 56823.28 88888.00 2018-12-17 19:03:37.905 351 11491.58 84.08 56823.27 88888.00 2018-12-17 19:03:38.905 351 11491.47 84.22 56823.39 88888.00 2018-12-17 19:03:39.405 351 11491.60 84.26 56823.41 88888.00 2018-12-17 19:03:39.905 351 11491.61 84.14 56823.45 88888.00 2018-12-17 19:03:40.405 351 11491.59 84.11 56823.51 88888.00 2018-12-17 19:03:40.905 351 11491.65 84.10 56823.61 88888.00 2018-12-17 19:03:41.405 351 11491.60 84.06 56823.65 88888.00 2018-12-17 19:03:41.905 351 11491.58 84.04 56823.74 88888.00 2018-12-17 19:03:42.405 351 11491.58 84.10 56823.80 88888.00 2018-12-17 19:03:42.905 351 11491.64 84.04 56823.85 88888.00 2018-12-17 19:03:43.405 351 11491.60 84.00 56823.96 88888.00 2018-12-17 19:03:43.905 351 11491.64 84.14 56823.97 88888.00 2018-12-17 19:03:44.405 351 11491.67 84.08 56823.95 88888.00 2018-12-17 19:03:44.905 351 11491.64 84.00 56824.00 88888.00 2018-12-17 19:03:45.405 351 11491.67 83.99 56824.11 88888.00 2018-12-17 19:03:45.905 351 11491.68 84.08 56824.18 88888.00 2018-12-17 19:03:46.405 351 11491.66 84.13 56824.18 88888.00 2018-12-17 19:03:46.905 351 11491.70 84.14 56824.27 88888.00 2018-12-17 19:03:47.405 351 11491.74 84.11 56824.29 88888.00 2018-12-17 19:03:47.905 351 11491.72 84.10 56824.38 88888.00 2018-12-17 19:03:48.405 351 11491.77 84.14 56824.44 88888.00 2018-12-17 19:03:49.405 351 11491.78 84.04 56824.54 88888.00 2018-12-17 19:03:49.905 351 11491.74 84.16 56824.53 88888.00 2018-12-17 19:03:50.405 351 11491.82 84.14 56824.49 88888.00 2018-12-17 19:03:50.905 351 11491.72 84.19 56824.48 88888.00 2018-12-17 19:03:51.405 351 11491.75 84.14 56824.56 88888.00 2018-12-17 19:03:51.905 351 11491.82 84.19 56824.58 88888.00 2018-12-17 19:03:52.405 351 11491.80 84.15 56824.57 88888.00 2018-12-17 19:03:52.905 351 11491.77 84.14 56824.61 88888.00 2018-12-17 19:03:53.405 351 11491.86 84.17 56824.73 88888.00 2018-12-17 19:03:53.905 351 11491.78 84.14 56824.69 88888.00 2018-12-17 19:03:54.405 351 11491.86 84.08 56824.67 88888.00 2018-12-17 19:03:54.905 351 11491.94 84.02 56824.68 88888.00 2018-12-17 19:03:55.405 351 11491.93 84.08 56824.67 88888.00 2018-12-17 19:03:55.905 351 11491.87 84.14 56824.73 88888.00 2018-12-17 19:03:56.405 351 11491.93 84.21 56824.77 88888.00 2018-12-17 19:03:56.905 351 11491.87 84.24 56824.79 88888.00 2018-12-17 19:03:57.405 351 11491.84 84.27 56824.88 88888.00 2018-12-17 19:03:57.905 351 11491.92 84.31 56824.87 88888.00 2018-12-17 19:03:58.405 351 11491.88 84.27 56824.83 88888.00 2018-12-17 19:03:58.905 351 11491.86 84.33 56824.82 88888.00 2018-12-17 19:03:59.405 351 11491.91 84.35 56824.87 88888.00 2018-12-17 19:03:59.905 351 11491.89 84.34 56824.95 88888.00 2018-12-17 19:04:00.405 351 11491.88 84.31 56824.95 88888.00 2018-12-17 19:04:00.905 351 11491.99 84.31 56824.94 88888.00 2018-12-17 19:04:01.405 351 11491.94 84.29 56824.99 88888.00 2018-12-17 19:04:01.905 351 11491.93 84.31 56824.98 88888.00 2018-12-17 19:04:02.405 351 11491.95 84.33 56825.02 88888.00 2018-12-17 19:04:02.905 351 11492.00 84.31 56825.07 88888.00 2018-12-17 19:04:03.405 351 11491.93 84.27 56825.13 88888.00 2018-12-17 19:04:03.905 351 11491.95 84.26 56825.22 88888.00 2018-12-17 19:04:04.405 351 11492.05 84.29 56825.27 88888.00 2018-12-17 19:04:04.905 351 11491.95 84.36 56825.37 88888.00 2018-12-17 19:04:05.405 351 11491.92 84.37 56825.39 88888.00 2018-12-17 19:04:05.905 351 11491.94 84.33 56825.38 88888.00 2018-12-17 19:04:06.405 351 11491.93 84.33 56825.49 88888.00 2018-12-17 19:04:06.905 351 11491.94 84.37 56825.59 88888.00 2018-12-17 19:04:07.405 351 11492.08 84.37 56825.69 88888.00 2018-12-17 19:04:07.905 351 11492.05 84.37 56825.72 88888.00 2018-12-17 19:04:08.405 351 11492.01 84.36 56825.72 88888.00 2018-12-17 19:04:08.905 351 11492.01 84.40 56825.77 88888.00 2018-12-17 19:04:09.405 351 11491.94 84.44 56825.85 88888.00 2018-12-17 19:04:09.905 351 11491.94 84.44 56825.96 88888.00 2018-12-17 19:04:10.405 351 11491.94 84.43 56826.02 88888.00 2018-12-17 19:04:10.905 351 11491.85 84.40 56826.07 88888.00 2018-12-17 19:04:11.405 351 11491.78 84.41 56826.17 88888.00 2018-12-17 19:04:11.905 351 11491.86 84.41 56826.22 88888.00 2018-12-17 19:04:12.405 351 11491.74 84.40 56826.26 88888.00 2018-12-17 19:04:12.905 351 11491.70 84.44 56826.37 88888.00 2018-12-17 19:04:13.405 351 11491.77 84.44 56826.39 88888.00 2018-12-17 19:04:13.905 351 11491.77 84.41 56826.41 88888.00 2018-12-17 19:04:14.405 351 11491.73 84.43 56826.47 88888.00 2018-12-17 19:04:14.905 351 11491.77 84.45 56826.54 88888.00 2018-12-17 19:04:15.405 351 11491.70 84.44 56826.63 88888.00 2018-12-17 19:04:15.905 351 11491.64 84.53 56826.74 88888.00 2018-12-17 19:04:16.405 351 11491.65 84.57 56826.79 88888.00 2018-12-17 19:04:16.905 351 11491.61 84.54 56826.85 88888.00 2018-12-17 19:04:17.405 351 11491.61 84.56 56826.89 88888.00 2018-12-17 19:04:17.905 351 11491.68 84.57 56826.95 88888.00 2018-12-17 19:04:18.405 351 11491.61 84.54 56827.01 88888.00 2018-12-17 19:04:18.905 351 11491.58 84.56 56827.10 88888.00 2018-12-17 19:04:19.405 351 11491.61 84.55 56827.19 88888.00 2018-12-17 19:04:19.905 351 11491.60 84.60 56827.20 88888.00 2018-12-17 19:04:20.905 351 11491.61 84.58 56827.17 88888.00 2018-12-17 19:04:21.405 351 11491.57 84.53 56827.26 88888.00 2018-12-17 19:04:21.905 351 11491.45 84.54 56827.37 88888.00 2018-12-17 19:04:22.405 351 11491.53 84.56 56827.39 88888.00 2018-12-17 19:04:22.905 351 11491.54 84.51 56827.44 88888.00 2018-12-17 19:04:23.405 351 11491.49 84.51 56827.49 88888.00 2018-12-17 19:04:23.905 351 11491.52 84.55 56827.53 88888.00 2018-12-17 19:04:24.405 351 11491.56 84.57 56827.58 88888.00 2018-12-17 19:04:24.905 351 11491.50 84.55 56827.57 88888.00 2018-12-17 19:04:25.405 351 11491.46 84.51 56827.65 88888.00 2018-12-17 19:04:25.905 351 11491.46 84.48 56827.66 88888.00 2018-12-17 19:04:26.405 351 11491.42 84.42 56827.61 88888.00 2018-12-17 19:04:26.905 351 11491.40 84.41 56827.56 88888.00 2018-12-17 19:04:27.405 351 11491.47 84.42 56827.53 88888.00 2018-12-17 19:04:27.905 351 11491.39 84.41 56827.58 88888.00 2018-12-17 19:04:28.905 351 11491.36 84.41 56827.77 88888.00 2018-12-17 19:04:29.405 351 11491.33 84.42 56827.77 88888.00 2018-12-17 19:04:29.905 351 11491.31 84.41 56827.83 88888.00 2018-12-17 19:04:30.405 351 11491.31 84.41 56827.85 88888.00 2018-12-17 19:04:30.905 351 11491.22 84.40 56827.94 88888.00 2018-12-17 19:04:31.405 351 11491.23 84.37 56827.96 88888.00 2018-12-17 19:04:31.905 351 11491.19 84.34 56828.04 88888.00 2018-12-17 19:04:32.405 351 11491.15 84.29 56828.11 88888.00 2018-12-17 19:04:32.905 351 11491.08 84.29 56828.14 88888.00 2018-12-17 19:04:33.405 351 11491.09 84.29 56828.22 88888.00 2018-12-17 19:04:33.905 351 11491.10 84.24 56828.27 88888.00 2018-12-17 19:04:34.405 351 11491.09 84.24 56828.27 88888.00 2018-12-17 19:04:34.905 351 11491.07 84.28 56828.33 88888.00 2018-12-17 19:04:35.405 351 11490.94 84.23 56828.47 88888.00 2018-12-17 19:04:35.905 351 11490.87 84.29 56828.52 88888.00 2018-12-17 19:04:36.405 351 11490.88 84.34 56828.59 88888.00 2018-12-17 19:04:36.905 351 11490.82 84.29 56828.58 88888.00 2018-12-17 19:04:37.405 351 11490.80 84.27 56828.62 88888.00 2018-12-17 19:04:37.905 351 11490.82 84.31 56828.70 88888.00 2018-12-17 19:04:38.405 351 11490.77 84.31 56828.77 88888.00 2018-12-17 19:04:38.905 351 11490.67 84.31 56828.81 88888.00 2018-12-17 19:04:39.405 351 11490.73 84.30 56828.81 88888.00 2018-12-17 19:04:39.905 351 11490.67 84.27 56828.86 88888.00 2018-12-17 19:04:40.405 351 11490.65 84.27 56828.94 88888.00 2018-12-17 19:04:40.905 351 11490.61 84.33 56829.00 88888.00 2018-12-17 19:04:41.405 351 11490.54 84.24 56829.07 88888.00 2018-12-17 19:04:41.905 351 11490.53 84.23 56829.16 88888.00 2018-12-17 19:04:42.405 351 11490.55 84.26 56829.20 88888.00 2018-12-17 19:04:42.905 351 11490.48 84.21 56829.26 88888.00 2018-12-17 19:04:43.405 351 11490.40 84.21 56829.34 88888.00 2018-12-17 19:04:43.905 351 11490.43 84.24 56829.38 88888.00 2018-12-17 19:04:44.405 351 11490.34 84.23 56829.43 88888.00 2018-12-17 19:04:44.905 351 11490.19 84.19 56829.51 88888.00 2018-12-17 19:04:45.405 351 11490.17 84.16 56829.57 88888.00 2018-12-17 19:04:45.905 351 11490.13 84.08 56829.57 88888.00 2018-12-17 19:04:46.405 351 11490.08 84.11 56829.55 88888.00 2018-12-17 19:04:46.905 351 11490.08 84.09 56829.62 88888.00 2018-12-17 19:04:47.405 351 11490.01 84.07 56829.64 88888.00 2018-12-17 19:04:47.905 351 11489.94 84.08 56829.68 88888.00 2018-12-17 19:04:48.405 351 11489.94 84.10 56829.74 88888.00 2018-12-17 19:04:48.905 351 11489.93 84.08 56829.71 88888.00 2018-12-17 19:04:49.405 351 11489.85 84.09 56829.77 88888.00 2018-12-17 19:04:49.905 351 11489.82 84.10 56829.82 88888.00 2018-12-17 19:04:50.405 351 11489.80 84.03 56829.80 88888.00 2018-12-17 19:04:50.905 351 11489.75 84.02 56829.84 88888.00 2018-12-17 19:04:51.405 351 11489.70 84.04 56829.93 88888.00 2018-12-17 19:04:51.905 351 11489.69 84.07 56829.95 88888.00 2018-12-17 19:04:52.405 351 11489.64 84.09 56830.02 88888.00 2018-12-17 19:04:52.905 351 11489.66 84.09 56830.08 88888.00 2018-12-17 19:04:53.405 351 11489.64 84.08 56830.05 88888.00 2018-12-17 19:04:53.905 351 11489.58 84.06 56830.03 88888.00 2018-12-17 19:04:54.405 351 11489.57 84.03 56830.06 88888.00 2018-12-17 19:04:54.905 351 11489.55 84.02 56830.09 88888.00 2018-12-17 19:04:55.405 351 11489.41 84.03 56830.16 88888.00 2018-12-17 19:04:55.905 351 11489.41 84.04 56830.20 88888.00 2018-12-17 19:04:56.405 351 11489.38 84.02 56830.19 88888.00 2018-12-17 19:04:56.905 351 11489.23 84.02 56830.20 88888.00 2018-12-17 19:04:57.405 351 11489.22 84.08 56830.24 88888.00 2018-12-17 19:04:57.905 351 11489.23 84.10 56830.27 88888.00 2018-12-17 19:04:58.405 351 11489.21 84.10 56830.26 88888.00 2018-12-17 19:04:58.906 351 11489.21 84.09 56830.28 88888.00 2018-12-17 19:04:59.406 351 11489.24 84.07 56830.29 88888.00 2018-12-17 19:04:59.906 351 11489.17 84.06 56830.27 88888.00 2018-12-17 19:05:00.406 351 11489.14 84.01 56830.32 88888.00 2018-12-17 19:05:00.906 351 11489.15 83.99 56830.42 88888.00 2018-12-17 19:05:01.406 351 11489.14 83.94 56830.42 88888.00 2018-12-17 19:05:02.406 351 11489.08 83.95 56830.41 88888.00 2018-12-17 19:05:02.906 351 11489.07 83.97 56830.38 88888.00 2018-12-17 19:05:03.406 351 11488.97 84.01 56830.42 88888.00 2018-12-17 19:05:03.906 351 11489.06 84.09 56830.37 88888.00 2018-12-17 19:05:04.406 351 11489.02 84.10 56830.34 88888.00 2018-12-17 19:05:04.906 351 11489.06 84.09 56830.32 88888.00 2018-12-17 19:05:05.406 351 11489.10 84.09 56830.32 88888.00 2018-12-17 19:05:05.906 351 11489.09 84.02 56830.27 88888.00 2018-12-17 19:05:06.406 351 11489.00 84.01 56830.27 88888.00 2018-12-17 19:05:06.906 351 11489.01 84.01 56830.32 88888.00 2018-12-17 19:05:07.406 351 11489.01 83.99 56830.33 88888.00 2018-12-17 19:05:07.906 351 11488.97 84.07 56830.44 88888.00 2018-12-17 19:05:08.406 351 11489.02 84.16 56830.48 88888.00 2018-12-17 19:05:08.906 351 11488.99 84.17 56830.52 88888.00 2018-12-17 19:05:09.406 351 11488.88 84.16 56830.51 88888.00 2018-12-17 19:05:09.906 351 11489.00 84.22 56830.52 88888.00 2018-12-17 19:05:10.406 351 11488.99 84.19 56830.51 88888.00 2018-12-17 19:05:10.906 351 11488.90 84.16 56830.47 88888.00 2018-12-17 19:05:11.406 351 11488.92 84.13 56830.41 88888.00 2018-12-17 19:05:11.906 351 11488.88 84.10 56830.37 88888.00 2018-12-17 19:05:12.406 351 11488.86 84.11 56830.37 88888.00 2018-12-17 19:05:12.906 351 11488.94 84.15 56830.40 88888.00 2018-12-17 19:05:13.406 351 11488.93 84.11 56830.41 88888.00 2018-12-17 19:05:13.906 351 11488.85 84.14 56830.47 88888.00 2018-12-17 19:05:14.406 351 11488.87 84.17 56830.46 88888.00 2018-12-17 19:05:14.906 351 11488.83 84.17 56830.46 88888.00 2018-12-17 19:05:15.406 351 11488.81 84.16 56830.44 88888.00 2018-12-17 19:05:15.906 351 11488.86 84.17 56830.52 88888.00 2018-12-17 19:05:16.406 351 11488.87 84.15 56830.52 88888.00 2018-12-17 19:05:16.906 351 11488.80 84.17 56830.54 88888.00 2018-12-17 19:05:17.406 351 11488.72 84.20 56830.59 88888.00 2018-12-17 19:05:17.906 351 11488.76 84.24 56830.58 88888.00 2018-12-17 19:05:18.406 351 11488.68 84.20 56830.59 88888.00 2018-12-17 19:05:18.906 351 11488.68 84.19 56830.60 88888.00 2018-12-17 19:05:19.406 351 11488.78 84.21 56830.60 88888.00 2018-12-17 19:05:19.906 351 11488.71 84.23 56830.61 88888.00 2018-12-17 19:05:20.406 351 11488.74 84.26 56830.64 88888.00 2018-12-17 19:05:20.906 351 11488.75 84.24 56830.65 88888.00 2018-12-17 19:05:21.406 351 11488.65 84.23 56830.58 88888.00 2018-12-17 19:05:21.906 351 11488.65 84.28 56830.63 88888.00 2018-12-17 19:05:22.406 351 11488.66 84.21 56830.64 88888.00 2018-12-17 19:05:22.906 351 11488.62 84.17 56830.66 88888.00 2018-12-17 19:05:23.406 351 11488.61 84.20 56830.67 88888.00 2018-12-17 19:05:23.906 351 11488.60 84.17 56830.65 88888.00 2018-12-17 19:05:24.406 351 11488.48 84.15 56830.66 88888.00 2018-12-17 19:05:24.906 351 11488.43 84.11 56830.64 88888.00 2018-12-17 19:05:25.406 351 11488.43 84.13 56830.65 88888.00 2018-12-17 19:05:25.906 351 11488.33 84.14 56830.71 88888.00 2018-12-17 19:05:26.406 351 11488.27 84.13 56830.72 88888.00 2018-12-17 19:05:26.906 351 11488.27 84.14 56830.72 88888.00 2018-12-17 19:05:27.406 351 11488.27 84.17 56830.71 88888.00 2018-12-17 19:05:27.906 351 11488.23 84.14 56830.77 88888.00 2018-12-17 19:05:28.406 351 11488.23 84.14 56830.73 88888.00 2018-12-17 19:05:28.906 351 11488.22 84.13 56830.77 88888.00 2018-12-17 19:05:29.406 351 11488.13 84.14 56830.82 88888.00 2018-12-17 19:05:29.906 351 11488.10 84.15 56830.89 88888.00 2018-12-17 19:05:30.406 351 11488.04 84.14 56830.95 88888.00 2018-12-17 19:05:30.906 351 11488.03 84.17 56830.92 88888.00 2018-12-17 19:05:31.406 351 11487.97 84.20 56830.92 88888.00 2018-12-17 19:05:31.906 351 11487.96 84.17 56830.90 88888.00 2018-12-17 19:05:32.406 351 11487.94 84.15 56830.95 88888.00 2018-12-17 19:05:32.906 351 11487.91 84.10 56830.93 88888.00 2018-12-17 19:05:34.406 351 11487.81 84.03 56830.90 88888.00 2018-12-17 19:05:34.906 351 11487.72 84.03 56830.83 88888.00 2018-12-17 19:05:35.406 351 11487.69 84.04 56830.78 88888.00 2018-12-17 19:05:35.906 351 11487.65 84.00 56830.79 88888.00 2018-12-17 19:05:36.406 351 11487.62 83.96 56830.84 88888.00 2018-12-17 19:05:36.906 351 11487.56 83.99 56830.86 88888.00 2018-12-17 19:05:37.406 351 11487.55 83.99 56830.82 88888.00 2018-12-17 19:05:37.906 351 11487.50 83.92 56830.77 88888.00 2018-12-17 19:05:38.406 351 11487.37 83.93 56830.73 88888.00 2018-12-17 19:05:38.906 351 11487.40 83.87 56830.71 88888.00 2018-12-17 19:05:39.406 351 11487.37 83.83 56830.66 88888.00 2018-12-17 19:05:39.906 351 11487.29 83.83 56830.63 88888.00 2018-12-17 19:05:40.406 351 11487.32 83.82 56830.66 88888.00 2018-12-17 19:05:40.906 351 11487.32 83.76 56830.57 88888.00 2018-12-17 19:05:41.906 351 11487.36 83.69 56830.44 88888.00 2018-12-17 19:05:42.406 351 11487.29 83.68 56830.39 88888.00 2018-12-17 19:05:42.906 351 11487.16 83.69 56830.38 88888.00 2018-12-17 19:05:43.906 351 11487.13 83.72 56830.29 88888.00 2018-12-17 19:05:44.406 351 11487.06 83.68 56830.28 88888.00 2018-12-17 19:05:44.906 351 11487.05 83.68 56830.27 88888.00 2018-12-17 19:05:45.406 351 11487.00 83.63 56830.19 88888.00 2018-12-17 19:05:45.906 351 11486.91 83.62 56830.14 88888.00 2018-12-17 19:05:46.406 351 11486.91 83.56 56830.12 88888.00 2018-12-17 19:05:46.906 351 11486.95 83.58 56830.05 88888.00 2018-12-17 19:05:47.406 351 11486.91 83.52 56829.97 88888.00 2018-12-17 19:05:47.906 351 11486.83 83.51 56829.92 88888.00 2018-12-17 19:05:48.406 351 11486.85 83.46 56829.80 88888.00 2018-12-17 19:05:48.906 351 11486.79 83.42 56829.76 88888.00 2018-12-17 19:05:49.406 351 11486.78 83.43 56829.76 88888.00 2018-12-17 19:05:49.906 351 11486.84 83.46 56829.70 88888.00 2018-12-17 19:05:50.406 351 11486.78 83.42 56829.64 88888.00 2018-12-17 19:05:50.906 351 11486.77 83.39 56829.56 88888.00 2018-12-17 19:05:51.406 351 11486.84 83.36 56829.49 88888.00 2018-12-17 19:05:51.906 351 11486.73 83.35 56829.50 88888.00 2018-12-17 19:05:52.406 351 11486.67 83.35 56829.51 88888.00 2018-12-17 19:05:52.906 351 11486.73 83.36 56829.50 88888.00 2018-12-17 19:05:53.406 351 11486.66 83.33 56829.47 88888.00 2018-12-17 19:05:53.906 351 11486.63 83.29 56829.45 88888.00 2018-12-17 19:05:54.406 351 11486.65 83.34 56829.43 88888.00 2018-12-17 19:05:54.906 351 11486.60 83.35 56829.38 88888.00 2018-12-17 19:05:55.406 351 11486.52 83.36 56829.37 88888.00 2018-12-17 19:05:55.906 351 11486.58 83.39 56829.29 88888.00 2018-12-17 19:05:56.406 351 11486.63 83.35 56829.18 88888.00 2018-12-17 19:05:56.906 351 11486.59 83.35 56829.12 88888.00 2018-12-17 19:05:57.406 351 11486.57 83.33 56829.09 88888.00 2018-12-17 19:05:57.906 351 11486.53 83.32 56829.05 88888.00 2018-12-17 19:05:58.406 351 11486.51 83.32 56829.03 88888.00 2018-12-17 19:05:58.906 351 11486.52 83.26 56829.03 88888.00 2018-12-17 19:05:59.406 351 11486.45 83.24 56828.99 88888.00 2018-12-17 19:05:59.906 351 11486.37 83.29 56828.96 88888.00 2018-12-17 19:06:00.406 351 11486.42 83.28 56828.94 88888.00 2018-12-17 19:06:00.906 351 11486.40 83.29 56828.96 88888.00 2018-12-17 19:06:01.406 351 11486.35 83.32 56828.91 88888.00 2018-12-17 19:06:01.906 351 11486.35 83.35 56828.91 88888.00 2018-12-17 19:06:02.406 351 11486.29 83.33 56828.87 88888.00 2018-12-17 19:06:02.906 351 11486.30 83.34 56828.87 88888.00 2018-12-17 19:06:03.406 351 11486.32 83.34 56828.87 88888.00 2018-12-17 19:06:03.906 351 11486.25 83.29 56828.84 88888.00 2018-12-17 19:06:04.406 351 11486.25 83.35 56828.84 88888.00 2018-12-17 19:06:04.906 351 11486.24 83.41 56828.75 88888.00 2018-12-17 19:06:05.406 351 11486.23 83.43 56828.72 88888.00 2018-12-17 19:06:05.906 351 11486.15 83.34 56828.70 88888.00 2018-12-17 19:06:06.406 351 11486.18 83.29 56828.65 88888.00 2018-12-17 19:06:06.906 351 11486.24 83.29 56828.60 88888.00 2018-12-17 19:06:07.406 351 11486.23 83.33 56828.57 88888.00 2018-12-17 19:06:07.906 351 11486.23 83.36 56828.62 88888.00 2018-12-17 19:06:08.406 351 11486.24 83.34 56828.61 88888.00 2018-12-17 19:06:08.906 351 11486.15 83.32 56828.59 88888.00 2018-12-17 19:06:09.406 351 11486.16 83.32 56828.58 88888.00 2018-12-17 19:06:09.906 351 11486.22 83.29 56828.53 88888.00 2018-12-17 19:06:10.406 351 11486.17 83.32 56828.53 88888.00 2018-12-17 19:06:10.906 351 11486.17 83.36 56828.53 88888.00 2018-12-17 19:06:11.406 351 11486.12 83.34 56828.55 88888.00 2018-12-17 19:06:11.906 351 11486.07 83.34 56828.57 88888.00 2018-12-17 19:06:12.406 351 11486.11 83.38 56828.53 88888.00 2018-12-17 19:06:12.906 351 11486.12 83.35 56828.58 88888.00 2018-12-17 19:06:13.406 351 11485.98 83.38 56828.54 88888.00 2018-12-17 19:06:13.906 351 11485.96 83.36 56828.52 88888.00 2018-12-17 19:06:14.406 351 11486.02 83.35 56828.53 88888.00 2018-12-17 19:06:15.406 351 11485.89 83.38 56828.47 88888.00 2018-12-17 19:06:15.906 351 11485.98 83.38 56828.47 88888.00 2018-12-17 19:06:16.406 351 11485.93 83.33 56828.46 88888.00 2018-12-17 19:06:16.906 351 11485.84 83.38 56828.42 88888.00 2018-12-17 19:06:17.406 351 11485.83 83.36 56828.39 88888.00 2018-12-17 19:06:17.906 351 11485.76 83.31 56828.41 88888.00 2018-12-17 19:06:18.406 351 11485.77 83.25 56828.45 88888.00 2018-12-17 19:06:18.906 351 11485.81 83.24 56828.36 88888.00 2018-12-17 19:06:19.406 351 11485.69 83.24 56828.33 88888.00 2018-12-17 19:06:19.906 351 11485.62 83.21 56828.34 88888.00 2018-12-17 19:06:20.406 351 11485.69 83.17 56828.39 88888.00 2018-12-17 19:06:20.906 351 11485.68 83.17 56828.39 88888.00 2018-12-17 19:06:21.406 351 11485.65 83.18 56828.39 88888.00 2018-12-17 19:06:21.906 351 11485.62 83.22 56828.38 88888.00 2018-12-17 19:06:22.406 351 11485.56 83.21 56828.32 88888.00 2018-12-17 19:06:22.906 351 11485.59 83.17 56828.29 88888.00 2018-12-17 19:06:23.406 351 11485.56 83.14 56828.32 88888.00 2018-12-17 19:06:23.906 351 11485.54 83.13 56828.23 88888.00 2018-12-17 19:06:24.406 351 11485.46 83.13 56828.14 88888.00 2018-12-17 19:06:24.906 351 11485.47 83.11 56828.13 88888.00 2018-12-17 19:06:25.406 351 11485.49 83.08 56828.10 88888.00 2018-12-17 19:06:25.906 351 11485.49 83.07 56828.07 88888.00 2018-12-17 19:06:26.406 351 11485.52 83.06 56828.09 88888.00 2018-12-17 19:06:26.906 351 11485.53 83.00 56828.07 88888.00 2018-12-17 19:06:27.406 351 11485.48 83.06 56828.04 88888.00 2018-12-17 19:06:27.906 351 11485.51 83.07 56828.03 88888.00 2018-12-17 19:06:28.406 351 11485.46 83.06 56828.01 88888.00 2018-12-17 19:06:28.906 351 11485.42 83.07 56828.03 88888.00 2018-12-17 19:06:29.406 351 11485.46 83.05 56828.06 88888.00 2018-12-17 19:06:29.906 351 11485.41 83.00 56827.95 88888.00 2018-12-17 19:06:30.406 351 11485.34 83.00 56827.94 88888.00 2018-12-17 19:06:30.906 351 11485.38 83.00 56827.96 88888.00 2018-12-17 19:06:31.406 351 11485.33 82.97 56827.91 88888.00 2018-12-17 19:06:31.906 351 11485.25 83.02 56827.90 88888.00 2018-12-17 19:06:32.406 351 11485.28 83.02 56827.83 88888.00 2018-12-17 19:06:32.906 351 11485.26 83.04 56827.77 88888.00 2018-12-17 19:06:33.406 351 11485.21 83.05 56827.68 88888.00 2018-12-17 19:06:33.906 351 11485.26 83.01 56827.68 88888.00 2018-12-17 19:06:34.406 351 11485.31 82.87 56827.62 88888.00 2018-12-17 19:06:34.906 351 11485.26 82.78 56827.58 88888.00 2018-12-17 19:06:35.406 351 11485.27 82.86 56827.50 88888.00 2018-12-17 19:06:35.906 351 11485.24 82.84 56827.44 88888.00 2018-12-17 19:06:36.406 351 11485.13 82.81 56827.43 88888.00 2018-12-17 19:06:36.906 351 11485.14 82.90 56827.45 88888.00 2018-12-17 19:06:37.406 351 11485.19 82.83 56827.45 88888.00 2018-12-17 19:06:37.906 351 11485.19 82.90 56827.39 88888.00 2018-12-17 19:06:38.406 351 11485.17 82.93 56827.34 88888.00 2018-12-17 19:06:38.906 351 11485.16 82.86 56827.17 88888.00 2018-12-17 19:06:39.406 351 11485.08 82.88 56827.11 88888.00 2018-12-17 19:06:39.906 351 11485.10 82.91 56827.04 88888.00 2018-12-17 19:06:40.406 351 11485.11 82.87 56827.01 88888.00 2018-12-17 19:06:40.906 351 11485.07 82.85 56826.99 88888.00 2018-12-17 19:06:41.406 351 11485.11 82.86 56826.92 88888.00 2018-12-17 19:06:41.906 351 11485.10 82.79 56826.82 88888.00 2018-12-17 19:06:42.406 351 11485.10 82.78 56826.79 88888.00 2018-12-17 19:06:42.906 351 11485.11 82.80 56826.74 88888.00 2018-12-17 19:06:43.406 351 11485.11 82.74 56826.67 88888.00 2018-12-17 19:06:43.906 351 11485.05 82.71 56826.66 88888.00 2018-12-17 19:06:44.906 351 11485.19 82.67 56826.54 88888.00 2018-12-17 19:06:45.406 351 11485.13 82.67 56826.47 88888.00 2018-12-17 19:06:45.906 351 11485.14 82.68 56826.42 88888.00 2018-12-17 19:06:46.406 351 11485.24 82.67 56826.35 88888.00 2018-12-17 19:06:46.906 351 11485.21 82.67 56826.29 88888.00 2018-12-17 19:06:47.406 351 11485.21 82.65 56826.26 88888.00 2018-12-17 19:06:47.906 351 11485.28 82.65 56826.27 88888.00 2018-12-17 19:06:48.406 351 11485.31 82.61 56826.18 88888.00 2018-12-17 19:06:48.906 351 11485.28 82.57 56826.16 88888.00 2018-12-17 19:06:49.406 351 11485.32 82.52 56826.16 88888.00 2018-12-17 19:06:49.906 351 11485.28 82.52 56826.11 88888.00 2018-12-17 19:06:50.406 351 11485.32 82.54 56826.09 88888.00 2018-12-17 19:06:50.906 351 11485.32 82.49 56826.04 88888.00 2018-12-17 19:06:51.406 351 11485.25 82.49 56826.01 88888.00 2018-12-17 19:06:51.906 351 11485.32 82.52 56825.96 88888.00 2018-12-17 19:06:52.406 351 11485.41 82.49 56825.86 88888.00 2018-12-17 19:06:52.906 351 11485.40 82.46 56825.85 88888.00 2018-12-17 19:06:53.406 351 11485.49 82.45 56825.83 88888.00 2018-12-17 19:06:53.906 351 11485.55 82.45 56825.76 88888.00 2018-12-17 19:06:54.406 351 11485.53 82.44 56825.76 88888.00 2018-12-17 19:06:54.906 351 11485.54 82.45 56825.70 88888.00 2018-12-17 19:06:55.406 351 11485.62 82.44 56825.67 88888.00 2018-12-17 19:06:55.906 351 11485.60 82.42 56825.66 88888.00 2018-12-17 19:06:56.406 351 11485.67 82.42 56825.64 88888.00 2018-12-17 19:06:56.906 351 11485.75 82.44 56825.63 88888.00 2018-12-17 19:06:57.406 351 11485.75 82.37 56825.56 88888.00 2018-12-17 19:06:57.906 351 11485.76 82.33 56825.52 88888.00 2018-12-17 19:06:58.406 351 11485.79 82.34 56825.47 88888.00 2018-12-17 19:06:58.906 351 11485.76 82.30 56825.50 88888.00 2018-12-17 19:06:59.406 351 11485.79 82.36 56825.49 88888.00 2018-12-17 19:06:59.906 351 11485.86 82.38 56825.43 88888.00 2018-12-17 19:07:00.406 351 11485.84 82.36 56825.40 88888.00 2018-12-17 19:07:00.906 351 11485.84 82.38 56825.39 88888.00 2018-12-17 19:07:01.406 351 11485.91 82.39 56825.33 88888.00 2018-12-17 19:07:01.906 351 11485.90 82.37 56825.32 88888.00 2018-12-17 19:07:02.406 351 11485.90 82.33 56825.25 88888.00 2018-12-17 19:07:02.906 351 11486.02 82.33 56825.24 88888.00 2018-12-17 19:07:03.406 351 11486.00 82.33 56825.22 88888.00 2018-12-17 19:07:03.906 351 11486.03 82.32 56825.15 88888.00 2018-12-17 19:07:04.406 351 11486.16 82.32 56825.05 88888.00 2018-12-17 19:07:04.907 351 11486.18 82.29 56825.04 88888.00 2018-12-17 19:07:05.407 351 11486.16 82.30 56824.99 88888.00 2018-12-17 19:07:05.907 351 11486.25 82.30 56824.93 88888.00 2018-12-17 19:07:06.407 351 11486.30 82.26 56824.87 88888.00 2018-12-17 19:07:06.907 351 11486.28 82.25 56824.86 88888.00 2018-12-17 19:07:07.407 351 11486.29 82.23 56824.83 88888.00 2018-12-17 19:07:07.907 351 11486.33 82.20 56824.69 88888.00 2018-12-17 19:07:08.407 351 11486.31 82.25 56824.63 88888.00 2018-12-17 19:07:08.907 351 11486.42 82.23 56824.61 88888.00 2018-12-17 19:07:09.407 351 11486.42 82.12 56824.56 88888.00 2018-12-17 19:07:09.907 351 11486.43 82.06 56824.60 88888.00 2018-12-17 19:07:10.407 351 11486.50 82.03 56824.58 88888.00 2018-12-17 19:07:10.907 351 11486.51 82.05 56824.61 88888.00 2018-12-17 19:07:11.407 351 11486.56 82.04 56824.61 88888.00 2018-12-17 19:07:11.907 351 11486.58 82.06 56824.56 88888.00 2018-12-17 19:07:12.407 351 11486.56 82.00 56824.57 88888.00 2018-12-17 19:07:12.907 351 11486.56 81.98 56824.62 88888.00 2018-12-17 19:07:13.407 351 11486.60 81.98 56824.55 88888.00 2018-12-17 19:07:13.907 351 11486.60 81.96 56824.54 88888.00 2018-12-17 19:07:14.407 351 11486.55 81.95 56824.53 88888.00 2018-12-17 19:07:14.907 351 11486.58 81.96 56824.57 88888.00 2018-12-17 19:07:15.407 351 11486.56 81.95 56824.56 88888.00 2018-12-17 19:07:15.907 351 11486.49 81.95 56824.57 88888.00 2018-12-17 19:07:16.407 351 11486.56 81.93 56824.54 88888.00 2018-12-17 19:07:16.907 351 11486.60 81.89 56824.60 88888.00 2018-12-17 19:07:17.407 351 11486.53 81.83 56824.63 88888.00 2018-12-17 19:07:18.407 351 11486.59 81.77 56824.60 88888.00 2018-12-17 19:07:18.907 351 11486.59 81.77 56824.57 88888.00 2018-12-17 19:07:19.407 351 11486.67 81.76 56824.50 88888.00 2018-12-17 19:07:19.907 351 11486.65 81.74 56824.48 88888.00 2018-12-17 19:07:20.407 351 11486.59 81.74 56824.55 88888.00 2018-12-17 19:07:20.907 351 11486.67 81.77 56824.57 88888.00 2018-12-17 19:07:21.407 351 11486.73 81.74 56824.57 88888.00 2018-12-17 19:07:21.907 351 11486.69 81.75 56824.55 88888.00 2018-12-17 19:07:22.407 351 11486.72 81.75 56824.55 88888.00 2018-12-17 19:07:22.907 351 11486.73 81.65 56824.56 88888.00 2018-12-17 19:07:23.407 351 11486.67 81.63 56824.56 88888.00 2018-12-17 19:07:23.907 351 11486.74 81.62 56824.55 88888.00 2018-12-17 19:07:24.407 351 11486.77 81.58 56824.51 88888.00 2018-12-17 19:07:24.907 351 11486.67 81.57 56824.50 88888.00 2018-12-17 19:07:25.407 351 11486.73 81.55 56824.43 88888.00 2018-12-17 19:07:25.907 351 11486.81 81.55 56824.31 88888.00 2018-12-17 19:07:26.407 351 11486.81 81.57 56824.27 88888.00 2018-12-17 19:07:26.907 351 11486.88 81.54 56824.24 88888.00 2018-12-17 19:07:27.407 351 11486.87 81.48 56824.19 88888.00 2018-12-17 19:07:28.407 351 11486.93 81.48 56824.19 88888.00 2018-12-17 19:07:28.907 351 11486.98 81.44 56824.19 88888.00 2018-12-17 19:07:29.407 351 11486.95 81.40 56824.18 88888.00 2018-12-17 19:07:29.907 351 11487.09 81.37 56824.18 88888.00 2018-12-17 19:07:30.407 351 11487.13 81.35 56824.11 88888.00 2018-12-17 19:07:30.907 351 11487.11 81.30 56824.08 88888.00 2018-12-17 19:07:31.407 351 11487.15 81.25 56824.05 88888.00 2018-12-17 19:07:31.907 351 11487.29 81.21 56823.99 88888.00 2018-12-17 19:07:32.407 351 11487.28 81.22 56823.92 88888.00 2018-12-17 19:07:32.907 351 11487.32 81.27 56823.90 88888.00 2018-12-17 19:07:33.407 351 11487.37 81.32 56823.84 88888.00 2018-12-17 19:07:33.907 351 11487.37 81.34 56823.80 88888.00 2018-12-17 19:07:34.407 351 11487.43 81.29 56823.73 88888.00 2018-12-17 19:07:34.907 351 11487.51 81.21 56823.68 88888.00 2018-12-17 19:07:35.407 351 11487.42 81.14 56823.64 88888.00 2018-12-17 19:07:35.907 351 11487.47 81.17 56823.59 88888.00 2018-12-17 19:07:36.407 351 11487.57 81.17 56823.55 88888.00 2018-12-17 19:07:36.907 351 11487.61 81.10 56823.52 88888.00 2018-12-17 19:07:37.407 351 11487.62 81.11 56823.45 88888.00 2018-12-17 19:07:37.907 351 11487.63 81.14 56823.34 88888.00 2018-12-17 19:07:38.407 351 11487.69 81.09 56823.32 88888.00 2018-12-17 19:07:38.907 351 11487.74 81.09 56823.35 88888.00 2018-12-17 19:07:39.407 351 11487.82 81.08 56823.32 88888.00 2018-12-17 19:07:39.907 351 11487.82 81.03 56823.33 88888.00 2018-12-17 19:07:40.407 351 11487.84 81.01 56823.32 88888.00 2018-12-17 19:07:40.907 351 11487.90 81.02 56823.26 88888.00 2018-12-17 19:07:41.407 351 11487.92 81.01 56823.23 88888.00 2018-12-17 19:07:41.907 351 11487.97 81.00 56823.23 88888.00 2018-12-17 19:07:42.407 351 11488.04 80.97 56823.16 88888.00 2018-12-17 19:07:42.907 351 11488.03 80.95 56823.07 88888.00 2018-12-17 19:07:43.407 351 11488.12 80.96 56823.03 88888.00 2018-12-17 19:07:43.907 351 11488.24 80.97 56822.99 88888.00 2018-12-17 19:07:44.407 351 11488.23 80.96 56822.97 88888.00 2018-12-17 19:07:44.907 351 11488.30 80.94 56822.90 88888.00 2018-12-17 19:07:45.407 351 11488.38 80.90 56822.89 88888.00 2018-12-17 19:07:45.907 351 11488.37 80.90 56822.87 88888.00 2018-12-17 19:07:46.407 351 11488.34 80.89 56822.77 88888.00 2018-12-17 19:07:46.907 351 11488.52 80.88 56822.69 88888.00 2018-12-17 19:07:47.407 351 11488.59 80.87 56822.64 88888.00 2018-12-17 19:07:47.907 351 11488.59 80.86 56822.61 88888.00 2018-12-17 19:07:48.407 351 11488.64 80.84 56822.55 88888.00 2018-12-17 19:07:48.907 351 11488.69 80.74 56822.46 88888.00 2018-12-17 19:07:49.407 351 11488.68 80.66 56822.37 88888.00 2018-12-17 19:07:49.907 351 11488.75 80.66 56822.28 88888.00 2018-12-17 19:07:50.407 351 11488.81 80.60 56822.14 88888.00 2018-12-17 19:07:50.907 351 11488.80 80.60 56822.03 88888.00 2018-12-17 19:07:51.407 351 11488.92 80.60 56821.99 88888.00 2018-12-17 19:07:51.907 351 11488.95 80.55 56821.92 88888.00 2018-12-17 19:07:52.407 351 11489.01 80.50 56821.81 88888.00 2018-12-17 19:07:52.907 351 11489.11 80.47 56821.75 88888.00 2018-12-17 19:07:53.407 351 11489.15 80.48 56821.67 88888.00 2018-12-17 19:07:53.907 351 11489.14 80.47 56821.59 88888.00 2018-12-17 19:07:54.407 351 11489.18 80.47 56821.60 88888.00 2018-12-17 19:07:54.907 351 11489.18 80.40 56821.59 88888.00 2018-12-17 19:07:55.407 351 11489.13 80.35 56821.53 88888.00 2018-12-17 19:07:55.907 351 11489.21 80.35 56821.52 88888.00 2018-12-17 19:07:56.407 351 11489.24 80.38 56821.51 88888.00 2018-12-17 19:07:56.907 351 11489.22 80.35 56821.48 88888.00 2018-12-17 19:07:57.907 351 11489.34 80.38 56821.46 88888.00 2018-12-17 19:07:58.407 351 11489.38 80.38 56821.53 88888.00 2018-12-17 19:07:58.907 351 11489.45 80.42 56821.59 88888.00 2018-12-17 19:07:59.407 351 11489.50 80.47 56821.62 88888.00 2018-12-17 19:07:59.907 351 11489.49 80.47 56821.67 88888.00 2018-12-17 19:08:00.407 351 11489.59 80.47 56821.75 88888.00 2018-12-17 19:08:00.907 351 11489.63 80.47 56821.79 88888.00 2018-12-17 19:08:01.407 351 11489.62 80.47 56821.72 88888.00 2018-12-17 19:08:01.907 351 11489.70 80.47 56821.72 88888.00 2018-12-17 19:08:02.407 351 11489.79 80.49 56821.74 88888.00 2018-12-17 19:08:02.907 351 11489.83 80.49 56821.75 88888.00 2018-12-17 19:08:03.407 351 11489.89 80.52 56821.72 88888.00 2018-12-17 19:08:03.907 351 11489.96 80.53 56821.71 88888.00 2018-12-17 19:08:04.407 351 11490.01 80.48 56821.66 88888.00 2018-12-17 19:08:04.907 351 11490.11 80.47 56821.66 88888.00 2018-12-17 19:08:05.407 351 11490.19 80.48 56821.62 88888.00 2018-12-17 19:08:05.907 351 11490.19 80.42 56821.62 88888.00 2018-12-17 19:08:06.407 351 11490.24 80.42 56821.59 88888.00 2018-12-17 19:08:06.907 351 11490.32 80.36 56821.53 88888.00 2018-12-17 19:08:07.407 351 11490.26 80.28 56821.54 88888.00 2018-12-17 19:08:07.907 351 11490.29 80.29 56821.51 88888.00 2018-12-17 19:08:08.407 351 11490.32 80.22 56821.45 88888.00 2018-12-17 19:08:08.907 351 11490.32 80.14 56821.39 88888.00 2018-12-17 19:08:09.407 351 11490.36 80.09 56821.35 88888.00 2018-12-17 19:08:09.907 351 11490.46 80.06 56821.30 88888.00 2018-12-17 19:08:10.407 351 11490.43 80.00 56821.23 88888.00 2018-12-17 19:08:10.907 351 11490.43 80.00 56821.14 88888.00 2018-12-17 19:08:11.407 351 11490.50 79.95 56821.09 88888.00 2018-12-17 19:08:11.907 351 11490.45 79.87 56821.10 88888.00 2018-12-17 19:08:12.407 351 11490.43 79.88 56821.07 88888.00 2018-12-17 19:08:12.907 351 11490.52 79.87 56820.97 88888.00 2018-12-17 19:08:13.407 351 11490.48 79.80 56820.89 88888.00 2018-12-17 19:08:13.907 351 11490.42 79.79 56820.96 88888.00 2018-12-17 19:08:14.407 351 11490.43 79.72 56820.96 88888.00 2018-12-17 19:08:14.907 351 11490.46 79.77 56820.92 88888.00 2018-12-17 19:08:15.407 351 11490.43 79.77 56820.92 88888.00 2018-12-17 19:08:15.907 351 11490.52 79.71 56820.89 88888.00 2018-12-17 19:08:16.407 351 11490.50 79.67 56820.91 88888.00 2018-12-17 19:08:16.907 351 11490.48 79.64 56820.90 88888.00 2018-12-17 19:08:17.407 351 11490.52 79.58 56820.94 88888.00 2018-12-17 19:08:17.907 351 11490.47 79.55 56820.92 88888.00 2018-12-17 19:08:18.407 351 11490.48 79.58 56820.88 88888.00 2018-12-17 19:08:18.907 351 11490.55 79.57 56820.90 88888.00 2018-12-17 19:08:19.407 351 11490.53 79.60 56820.92 88888.00 2018-12-17 19:08:19.907 351 11490.49 79.64 56820.92 88888.00 2018-12-17 19:08:20.407 351 11490.59 79.64 56820.94 88888.00 2018-12-17 19:08:20.907 351 11490.60 79.59 56821.02 88888.00 2018-12-17 19:08:21.407 351 11490.55 79.64 56821.15 88888.00 2018-12-17 19:08:21.907 351 11490.63 79.68 56821.17 88888.00 2018-12-17 19:08:22.407 351 11490.59 79.72 56821.19 88888.00 2018-12-17 19:08:22.907 351 11490.57 79.77 56821.26 88888.00 2018-12-17 19:08:23.407 351 11490.69 79.78 56821.32 88888.00 2018-12-17 19:08:23.907 351 11490.74 79.75 56821.36 88888.00 2018-12-17 19:08:24.407 351 11490.69 79.78 56821.41 88888.00 2018-12-17 19:08:24.907 351 11490.79 79.82 56821.49 88888.00 2018-12-17 19:08:25.407 351 11490.74 79.81 56821.52 88888.00 2018-12-17 19:08:25.907 351 11490.75 79.89 56821.59 88888.00 2018-12-17 19:08:26.407 351 11490.90 79.94 56821.61 88888.00 2018-12-17 19:08:26.907 351 11490.91 79.91 56821.64 88888.00 2018-12-17 19:08:27.407 351 11490.89 79.93 56821.67 88888.00 2018-12-17 19:08:27.907 351 11490.97 79.94 56821.74 88888.00 2018-12-17 19:08:28.407 351 11491.00 79.89 56821.84 88888.00 2018-12-17 19:08:28.907 351 11490.98 79.93 56821.85 88888.00 2018-12-17 19:08:29.407 351 11491.03 79.96 56821.86 88888.00 2018-12-17 19:08:29.907 351 11491.09 79.93 56821.87 88888.00 2018-12-17 19:08:30.407 351 11491.05 79.92 56821.90 88888.00 2018-12-17 19:08:31.407 351 11491.03 79.88 56821.94 88888.00 2018-12-17 19:08:31.907 351 11490.96 79.86 56821.90 88888.00 2018-12-17 19:08:32.407 351 11491.04 79.86 56821.88 88888.00 2018-12-17 19:08:32.907 351 11491.15 79.84 56821.84 88888.00 2018-12-17 19:08:33.407 351 11491.09 79.80 56821.77 88888.00 2018-12-17 19:08:33.907 351 11491.09 79.80 56821.74 88888.00 2018-12-17 19:08:34.407 351 11491.12 79.74 56821.68 88888.00 2018-12-17 19:08:34.907 351 11491.09 79.70 56821.61 88888.00 2018-12-17 19:08:35.407 351 11491.11 79.68 56821.59 88888.00 2018-12-17 19:08:35.907 351 11491.21 79.67 56821.56 88888.00 2018-12-17 19:08:36.407 351 11491.18 79.70 56821.52 88888.00 2018-12-17 19:08:36.907 351 11491.17 79.70 56821.52 88888.00 2018-12-17 19:08:37.407 351 11491.24 79.60 56821.47 88888.00 2018-12-17 19:08:37.907 351 11491.25 79.65 56821.42 88888.00 2018-12-17 19:08:38.407 351 11491.32 79.66 56821.40 88888.00 2018-12-17 19:08:38.907 351 11491.37 79.59 56821.35 88888.00 2018-12-17 19:08:39.407 351 11491.31 79.55 56821.33 88888.00 2018-12-17 19:08:39.907 351 11491.33 79.53 56821.35 88888.00 2018-12-17 19:08:40.407 351 11491.42 79.51 56821.37 88888.00 2018-12-17 19:08:40.907 351 11491.40 79.51 56821.35 88888.00 2018-12-17 19:08:41.408 351 11491.37 79.51 56821.29 88888.00 2018-12-17 19:08:41.908 351 11491.42 79.48 56821.33 88888.00 2018-12-17 19:08:42.408 351 11491.45 79.50 56821.30 88888.00 2018-12-17 19:08:42.908 351 11491.43 79.43 56821.33 88888.00 2018-12-17 19:08:43.408 351 11491.46 79.28 56821.27 88888.00 2018-12-17 19:08:43.908 351 11491.46 79.21 56821.17 88888.00 2018-12-17 19:08:44.408 351 11491.52 79.36 56821.14 88888.00 2018-12-17 19:08:44.908 351 11491.59 79.50 56821.09 88888.00 2018-12-17 19:08:45.408 351 11491.57 79.52 56821.09 88888.00 2018-12-17 19:08:45.908 351 11491.59 79.60 56821.07 88888.00 2018-12-17 19:08:46.408 351 11491.71 79.58 56821.08 88888.00 2018-12-17 19:08:46.908 351 11491.75 79.55 56821.09 88888.00 2018-12-17 19:08:47.408 351 11491.77 79.53 56821.04 88888.00 2018-12-17 19:08:47.908 351 11491.85 79.57 56821.09 88888.00 2018-12-17 19:08:48.408 351 11491.89 79.59 56821.06 88888.00 2018-12-17 19:08:48.908 351 11491.81 79.60 56821.04 88888.00 2018-12-17 19:08:49.408 351 11491.84 79.59 56821.06 88888.00 2018-12-17 19:08:49.908 351 11491.85 79.55 56821.09 88888.00 2018-12-17 19:08:50.408 351 11491.85 79.64 56821.13 88888.00 2018-12-17 19:08:50.908 351 11491.92 79.62 56821.15 88888.00 2018-12-17 19:08:51.408 351 11491.93 79.58 56821.11 88888.00 2018-12-17 19:08:51.908 351 11491.93 79.60 56821.07 88888.00 2018-12-17 19:08:52.408 351 11492.00 79.61 56821.08 88888.00 2018-12-17 19:08:52.908 351 11491.98 79.59 56821.14 88888.00 2018-12-17 19:08:53.408 351 11491.99 79.57 56821.15 88888.00 2018-12-17 19:08:53.908 351 11491.99 79.57 56821.19 88888.00 2018-12-17 19:08:54.408 351 11491.99 79.57 56821.17 88888.00 2018-12-17 19:08:54.908 351 11492.01 79.58 56821.16 88888.00 2018-12-17 19:08:55.408 351 11492.08 79.59 56821.16 88888.00 2018-12-17 19:08:55.908 351 11492.11 79.58 56821.14 88888.00 2018-12-17 19:08:56.408 351 11492.08 79.59 56821.14 88888.00 2018-12-17 19:08:56.908 351 11492.14 79.57 56821.23 88888.00 2018-12-17 19:08:57.408 351 11492.23 79.57 56821.33 88888.00 2018-12-17 19:08:57.908 351 11492.26 79.59 56821.42 88888.00 2018-12-17 19:08:58.408 351 11492.25 79.65 56821.51 88888.00 2018-12-17 19:08:58.908 351 11492.22 79.58 56821.56 88888.00 2018-12-17 19:08:59.408 351 11492.19 79.55 56821.64 88888.00 2018-12-17 19:08:59.908 351 11492.16 79.55 56821.71 88888.00 2018-12-17 19:09:00.408 351 11492.16 79.53 56821.81 88888.00 2018-12-17 19:09:00.908 351 11492.12 79.58 56821.93 88888.00 2018-12-17 19:09:01.408 351 11492.12 79.66 56822.04 88888.00 2018-12-17 19:09:01.908 351 11492.11 79.68 56822.07 88888.00 2018-12-17 19:09:02.408 351 11491.99 79.67 56822.13 88888.00 2018-12-17 19:09:02.908 351 11492.05 79.70 56822.24 88888.00 2018-12-17 19:09:03.408 351 11492.11 79.66 56822.31 88888.00 2018-12-17 19:09:03.908 351 11492.07 79.68 56822.39 88888.00 2018-12-17 19:09:04.408 351 11492.12 79.75 56822.51 88888.00 2018-12-17 19:09:04.908 351 11492.20 79.84 56822.58 88888.00 2018-12-17 19:09:05.408 351 11492.25 79.94 56822.67 88888.00 2018-12-17 19:09:05.908 351 11492.25 80.06 56822.76 88888.00 2018-12-17 19:09:06.408 351 11492.23 80.15 56822.86 88888.00 2018-12-17 19:09:06.908 351 11492.16 80.16 56822.90 88888.00 2018-12-17 19:09:07.408 351 11492.21 80.20 56822.95 88888.00 2018-12-17 19:09:07.908 351 11492.30 80.23 56823.05 88888.00 2018-12-17 19:09:08.408 351 11492.26 80.27 56823.12 88888.00 2018-12-17 19:09:08.908 351 11492.25 80.30 56823.21 88888.00 2018-12-17 19:09:09.408 351 11492.33 80.32 56823.25 88888.00 2018-12-17 19:09:09.908 351 11492.33 80.33 56823.32 88888.00 2018-12-17 19:09:10.408 351 11492.27 80.30 56823.32 88888.00 2018-12-17 19:09:10.908 351 11492.30 80.29 56823.36 88888.00 2018-12-17 19:09:11.408 351 11492.21 80.25 56823.38 88888.00 2018-12-17 19:09:11.908 351 11492.19 80.26 56823.41 88888.00 2018-12-17 19:09:12.908 351 11492.08 80.21 56823.46 88888.00 2018-12-17 19:09:13.408 351 11492.06 80.22 56823.46 88888.00 2018-12-17 19:09:13.908 351 11492.08 80.20 56823.51 88888.00 2018-12-17 19:09:14.408 351 11492.05 80.21 56823.55 88888.00 2018-12-17 19:09:14.908 351 11492.07 80.23 56823.54 88888.00 2018-12-17 19:09:15.408 351 11492.14 80.22 56823.64 88888.00 2018-12-17 19:09:15.908 351 11492.13 80.23 56823.72 88888.00 2018-12-17 19:09:16.408 351 11492.15 80.25 56823.73 88888.00 2018-12-17 19:09:16.908 351 11492.23 80.28 56823.78 88888.00 2018-12-17 19:09:17.408 351 11492.20 80.32 56823.85 88888.00 2018-12-17 19:09:17.908 351 11492.18 80.36 56823.90 88888.00 2018-12-17 19:09:18.408 351 11492.27 80.34 56823.93 88888.00 2018-12-17 19:09:18.908 351 11492.21 80.25 56823.99 88888.00 2018-12-17 19:09:19.408 351 11492.22 80.26 56824.03 88888.00 2018-12-17 19:09:19.908 351 11492.23 80.28 56824.00 88888.00 2018-12-17 19:09:20.908 351 11492.28 80.30 56824.04 88888.00 2018-12-17 19:09:21.408 351 11492.42 80.27 56824.02 88888.00 2018-12-17 19:09:21.908 351 11492.41 80.20 56824.10 88888.00 2018-12-17 19:09:22.408 351 11492.42 80.26 56824.15 88888.00 2018-12-17 19:09:22.908 351 11492.46 80.28 56824.15 88888.00 2018-12-17 19:09:23.408 351 11492.50 80.26 56824.16 88888.00 2018-12-17 19:09:23.908 351 11492.47 80.26 56824.10 88888.00 2018-12-17 19:09:24.408 351 11492.58 80.23 56824.04 88888.00 2018-12-17 19:09:24.908 351 11492.63 80.20 56824.06 88888.00 2018-12-17 19:09:25.408 351 11492.65 80.15 56824.11 88888.00 2018-12-17 19:09:25.908 351 11492.74 80.16 56824.12 88888.00 2018-12-17 19:09:26.408 351 11492.76 80.16 56824.08 88888.00 2018-12-17 19:09:26.908 351 11492.77 80.12 56824.11 88888.00 2018-12-17 19:09:27.408 351 11492.81 80.13 56824.18 88888.00 2018-12-17 19:09:27.908 351 11492.82 80.13 56824.13 88888.00 2018-12-17 19:09:28.408 351 11492.78 80.14 56824.10 88888.00 2018-12-17 19:09:28.908 351 11492.85 80.12 56824.18 88888.00 2018-12-17 19:09:29.408 351 11492.90 80.12 56824.27 88888.00 2018-12-17 19:09:29.908 351 11492.88 80.08 56824.27 88888.00 2018-12-17 19:09:30.408 351 11492.92 80.07 56824.27 88888.00 2018-12-17 19:09:30.908 351 11492.98 80.05 56824.24 88888.00 2018-12-17 19:09:31.408 351 11493.07 80.02 56824.32 88888.00 2018-12-17 19:09:31.908 351 11493.12 80.04 56824.36 88888.00 2018-12-17 19:09:32.408 351 11493.12 80.02 56824.36 88888.00 2018-12-17 19:09:32.908 351 11493.05 80.01 56824.43 88888.00 2018-12-17 19:09:33.408 351 11493.10 80.05 56824.43 88888.00 2018-12-17 19:09:33.908 351 11493.12 80.02 56824.47 88888.00 2018-12-17 19:09:34.408 351 11493.06 80.00 56824.54 88888.00 2018-12-17 19:09:34.908 351 11493.11 80.01 56824.63 88888.00 2018-12-17 19:09:35.408 351 11493.14 79.98 56824.64 88888.00 2018-12-17 19:09:35.908 351 11493.10 79.95 56824.68 88888.00 2018-12-17 19:09:36.408 351 11493.17 79.98 56824.74 88888.00 2018-12-17 19:09:36.908 351 11493.23 79.98 56824.79 88888.00 2018-12-17 19:09:37.408 351 11493.20 79.95 56824.83 88888.00 2018-12-17 19:09:37.908 351 11493.24 79.94 56824.83 88888.00 2018-12-17 19:09:38.408 351 11493.28 79.94 56824.82 88888.00 2018-12-17 19:09:38.908 351 11493.20 79.96 56824.90 88888.00 2018-12-17 19:09:39.408 351 11493.26 79.96 56824.95 88888.00 2018-12-17 19:09:39.908 351 11493.32 79.91 56825.01 88888.00 2018-12-17 19:09:40.408 351 11493.32 79.91 56825.05 88888.00 2018-12-17 19:09:40.908 351 11493.31 79.93 56825.09 88888.00 2018-12-17 19:09:41.408 351 11493.34 79.93 56825.14 88888.00 2018-12-17 19:09:41.908 351 11493.32 79.96 56825.28 88888.00 2018-12-17 19:09:42.408 351 11493.41 79.92 56825.34 88888.00 2018-12-17 19:09:42.908 351 11493.45 79.91 56825.39 88888.00 2018-12-17 19:09:43.408 351 11493.41 79.94 56825.39 88888.00 2018-12-17 19:09:43.908 351 11493.44 79.95 56825.45 88888.00 2018-12-17 19:09:44.408 351 11493.52 79.92 56825.50 88888.00 2018-12-17 19:09:44.908 351 11493.45 79.88 56825.59 88888.00 2018-12-17 19:09:45.408 351 11493.44 79.93 56825.65 88888.00 2018-12-17 19:09:45.908 351 11493.53 79.91 56825.69 88888.00 2018-12-17 19:09:46.408 351 11493.54 79.92 56825.78 88888.00 2018-12-17 19:09:46.908 351 11493.51 79.88 56825.88 88888.00 2018-12-17 19:09:47.408 351 11493.53 79.87 56825.89 88888.00 2018-12-17 19:09:47.908 351 11493.48 79.85 56825.91 88888.00 2018-12-17 19:09:48.408 351 11493.57 79.86 56825.91 88888.00 2018-12-17 19:09:48.908 351 11493.57 79.89 56825.94 88888.00 2018-12-17 19:09:49.408 351 11493.46 79.86 56825.95 88888.00 2018-12-17 19:09:49.908 351 11493.44 79.85 56825.91 88888.00 2018-12-17 19:09:50.408 351 11493.59 79.84 56825.94 88888.00 2018-12-17 19:09:50.908 351 11493.53 79.79 56825.97 88888.00 2018-12-17 19:09:51.408 351 11493.45 79.77 56825.99 88888.00 2018-12-17 19:09:51.908 351 11493.45 79.70 56826.07 88888.00 2018-12-17 19:09:52.408 351 11493.51 79.70 56826.08 88888.00 2018-12-17 19:09:52.908 351 11493.52 79.68 56826.15 88888.00 2018-12-17 19:09:53.408 351 11493.60 79.65 56826.14 88888.00 2018-12-17 19:09:54.408 351 11493.57 79.68 56826.24 88888.00 2018-12-17 19:09:54.908 351 11493.64 79.64 56826.26 88888.00 2018-12-17 19:09:55.408 351 11493.62 79.58 56826.29 88888.00 2018-12-17 19:09:55.908 351 11493.59 79.60 56826.34 88888.00 2018-12-17 19:09:56.408 351 11493.71 79.54 56826.30 88888.00 2018-12-17 19:09:56.908 351 11493.69 79.48 56826.36 88888.00 2018-12-17 19:09:57.408 351 11493.66 79.50 56826.44 88888.00 2018-12-17 19:09:57.908 351 11493.72 79.58 56826.42 88888.00 2018-12-17 19:09:58.408 351 11493.73 79.54 56826.37 88888.00 2018-12-17 19:09:58.908 351 11493.72 79.50 56826.44 88888.00 2018-12-17 19:09:59.408 351 11493.80 79.46 56826.46 88888.00 2018-12-17 19:09:59.908 351 11493.82 79.45 56826.50 88888.00 2018-12-17 19:10:00.408 351 11493.79 79.39 56826.56 88888.00 2018-12-17 19:10:00.908 351 11493.79 79.36 56826.59 88888.00 2018-12-17 19:10:01.408 351 11493.85 79.34 56826.59 88888.00 2018-12-17 19:10:01.908 351 11493.82 79.31 56826.58 88888.00 2018-12-17 19:10:02.408 351 11493.82 79.27 56826.60 88888.00 2018-12-17 19:10:02.908 351 11493.86 79.24 56826.63 88888.00 2018-12-17 19:10:03.408 351 11493.82 79.24 56826.73 88888.00 2018-12-17 19:10:03.908 351 11493.79 79.26 56826.73 88888.00 2018-12-17 19:10:04.408 351 11493.74 79.25 56826.80 88888.00 2018-12-17 19:10:04.908 351 11493.71 79.20 56826.92 88888.00 2018-12-17 19:10:05.408 351 11493.74 79.19 56826.94 88888.00 2018-12-17 19:10:05.908 351 11493.68 79.18 56827.01 88888.00 2018-12-17 19:10:06.408 351 11493.64 79.19 56827.16 88888.00 2018-12-17 19:10:06.908 351 11493.62 79.20 56827.21 88888.00 2018-12-17 19:10:07.408 351 11493.61 79.13 56827.30 88888.00 2018-12-17 19:10:07.908 351 11493.58 79.10 56827.38 88888.00 2018-12-17 19:10:08.408 351 11493.65 79.16 56827.36 88888.00 2018-12-17 19:10:08.908 351 11493.58 79.13 56827.33 88888.00 2018-12-17 19:10:09.408 351 11493.52 79.07 56827.42 88888.00 2018-12-17 19:10:09.908 351 11493.50 79.11 56827.48 88888.00 2018-12-17 19:10:10.408 351 11493.50 79.09 56827.55 88888.00 2018-12-17 19:10:10.908 351 11493.44 79.09 56827.61 88888.00 2018-12-17 19:10:11.408 351 11493.39 78.99 56827.62 88888.00 2018-12-17 19:10:11.908 351 11493.38 78.93 56827.65 88888.00 2018-12-17 19:10:12.408 351 11493.34 78.96 56827.70 88888.00 2018-12-17 19:10:12.908 351 11493.30 78.96 56827.71 88888.00 2018-12-17 19:10:13.408 351 11493.24 78.89 56827.69 88888.00 2018-12-17 19:10:13.908 351 11493.17 78.87 56827.78 88888.00 2018-12-17 19:10:14.408 351 11493.16 78.89 56827.85 88888.00 2018-12-17 19:10:14.908 351 11493.20 78.91 56827.91 88888.00 2018-12-17 19:10:15.408 351 11493.17 78.90 56827.95 88888.00 2018-12-17 19:10:15.908 351 11493.24 78.91 56828.00 88888.00 2018-12-17 19:10:16.408 351 11493.18 78.91 56828.07 88888.00 2018-12-17 19:10:16.908 351 11493.13 78.89 56828.13 88888.00 2018-12-17 19:10:17.408 351 11493.18 78.91 56828.08 88888.00 2018-12-17 19:10:17.908 351 11493.17 78.92 56828.20 88888.00 2018-12-17 19:10:18.408 351 11493.06 78.92 56828.30 88888.00 2018-12-17 19:10:18.908 351 11493.06 78.92 56828.38 88888.00 2018-12-17 19:10:19.408 351 11493.07 78.96 56828.48 88888.00 2018-12-17 19:10:19.908 351 11493.02 78.90 56828.59 88888.00 2018-12-17 19:10:20.408 351 11492.99 78.93 56828.64 88888.00 2018-12-17 19:10:20.908 351 11493.00 78.96 56828.65 88888.00 2018-12-17 19:10:21.408 351 11492.95 78.96 56828.66 88888.00 2018-12-17 19:10:21.908 351 11492.93 78.97 56828.77 88888.00 2018-12-17 19:10:22.408 351 11492.98 78.98 56828.84 88888.00 2018-12-17 19:10:22.908 351 11492.99 79.02 56828.86 88888.00 2018-12-17 19:10:23.408 351 11492.97 79.05 56828.91 88888.00 2018-12-17 19:10:23.908 351 11492.95 79.05 56828.97 88888.00 2018-12-17 19:10:24.408 351 11492.89 79.07 56829.03 88888.00 2018-12-17 19:10:24.908 351 11492.84 79.10 56829.04 88888.00 2018-12-17 19:10:25.408 351 11492.89 79.10 56829.12 88888.00 2018-12-17 19:10:25.908 351 11492.88 79.14 56829.19 88888.00 2018-12-17 19:10:26.408 351 11492.89 79.12 56829.24 88888.00 2018-12-17 19:10:26.908 351 11492.92 79.13 56829.24 88888.00 2018-12-17 19:10:27.408 351 11492.81 79.12 56829.25 88888.00 2018-12-17 19:10:27.908 351 11492.74 79.14 56829.42 88888.00 2018-12-17 19:10:28.408 351 11492.77 79.16 56829.42 88888.00 2018-12-17 19:10:28.908 351 11492.67 79.14 56829.43 88888.00 2018-12-17 19:10:29.408 351 11492.62 79.14 56829.49 88888.00 2018-12-17 19:10:29.908 351 11492.67 79.11 56829.58 88888.00 2018-12-17 19:10:30.408 351 11492.62 79.11 56829.63 88888.00 2018-12-17 19:10:30.908 351 11492.60 79.17 56829.69 88888.00 2018-12-17 19:10:31.408 351 11492.61 79.21 56829.75 88888.00 2018-12-17 19:10:31.908 351 11492.62 79.18 56829.79 88888.00 2018-12-17 19:10:32.408 351 11492.64 79.24 56829.82 88888.00 2018-12-17 19:10:32.908 351 11492.77 79.26 56829.86 88888.00 2018-12-17 19:10:33.408 351 11492.75 79.28 56829.89 88888.00 2018-12-17 19:10:33.908 351 11492.69 79.32 56829.96 88888.00 2018-12-17 19:10:34.408 351 11492.75 79.26 56830.02 88888.00 2018-12-17 19:10:34.908 351 11492.67 79.20 56830.07 88888.00 2018-12-17 19:10:35.908 351 11492.76 79.24 56830.19 88888.00 2018-12-17 19:10:36.408 351 11492.76 79.21 56830.22 88888.00 2018-12-17 19:10:36.908 351 11492.64 79.28 56830.27 88888.00 2018-12-17 19:10:37.408 351 11492.67 79.32 56830.34 88888.00 2018-12-17 19:10:37.908 351 11492.71 79.33 56830.42 88888.00 2018-12-17 19:10:38.408 351 11492.61 79.37 56830.57 88888.00 2018-12-17 19:10:38.908 351 11492.62 79.33 56830.61 88888.00 2018-12-17 19:10:39.408 351 11492.60 79.30 56830.66 88888.00 2018-12-17 19:10:39.908 351 11492.54 79.37 56830.71 88888.00 2018-12-17 19:10:40.408 351 11492.60 79.36 56830.78 88888.00 2018-12-17 19:10:40.909 351 11492.48 79.30 56830.90 88888.00 2018-12-17 19:10:41.409 351 11492.46 79.37 56830.93 88888.00 2018-12-17 19:10:41.909 351 11492.47 79.39 56831.05 88888.00 2018-12-17 19:10:42.409 351 11492.41 79.40 56831.09 88888.00 2018-12-17 19:10:42.909 351 11492.41 79.43 56831.14 88888.00 2018-12-17 19:10:43.909 351 11492.43 79.47 56831.29 88888.00 2018-12-17 19:10:44.409 351 11492.43 79.47 56831.34 88888.00 2018-12-17 19:10:44.909 351 11492.47 79.51 56831.34 88888.00 2018-12-17 19:10:45.409 351 11492.40 79.50 56831.37 88888.00 2018-12-17 19:10:45.909 351 11492.40 79.54 56831.38 88888.00 2018-12-17 19:10:46.409 351 11492.42 79.58 56831.48 88888.00 2018-12-17 19:10:46.909 351 11492.34 79.61 56831.48 88888.00 2018-12-17 19:10:47.409 351 11492.32 79.67 56831.59 88888.00 2018-12-17 19:10:47.909 351 11492.32 79.65 56831.68 88888.00 2018-12-17 19:10:48.409 351 11492.26 79.66 56831.70 88888.00 2018-12-17 19:10:48.909 351 11492.27 79.71 56831.70 88888.00 2018-12-17 19:10:49.409 351 11492.33 79.77 56831.75 88888.00 2018-12-17 19:10:49.909 351 11492.32 79.74 56831.82 88888.00 2018-12-17 19:10:50.409 351 11492.20 79.71 56831.89 88888.00 2018-12-17 19:10:50.909 351 11492.15 79.73 56831.98 88888.00 2018-12-17 19:10:51.409 351 11492.09 79.80 56832.07 88888.00 2018-12-17 19:10:51.909 351 11492.08 79.81 56832.20 88888.00 2018-12-17 19:10:52.409 351 11492.12 79.80 56832.31 88888.00 2018-12-17 19:10:52.909 351 11492.11 79.82 56832.38 88888.00 2018-12-17 19:10:53.409 351 11492.00 79.86 56832.47 88888.00 2018-12-17 19:10:53.909 351 11492.01 79.91 56832.56 88888.00 2018-12-17 19:10:54.409 351 11491.93 79.92 56832.65 88888.00 2018-12-17 19:10:54.909 351 11491.80 79.92 56832.73 88888.00 2018-12-17 19:10:55.409 351 11491.77 79.95 56832.91 88888.00 2018-12-17 19:10:55.909 351 11491.75 79.96 56833.02 88888.00 2018-12-17 19:10:56.409 351 11491.65 80.00 56833.16 88888.00 2018-12-17 19:10:56.909 351 11491.66 80.04 56833.22 88888.00 2018-12-17 19:10:57.409 351 11491.58 80.09 56833.35 88888.00 2018-12-17 19:10:57.909 351 11491.52 80.11 56833.42 88888.00 2018-12-17 19:10:58.409 351 11491.53 80.15 56833.45 88888.00 2018-12-17 19:10:58.909 351 11491.46 80.14 56833.53 88888.00 2018-12-17 19:10:59.409 351 11491.42 80.12 56833.63 88888.00 2018-12-17 19:10:59.909 351 11491.42 80.18 56833.72 88888.00 2018-12-17 19:11:00.409 351 11491.40 80.14 56833.78 88888.00 2018-12-17 19:11:00.909 351 11491.30 80.13 56833.75 88888.00 2018-12-17 19:11:01.409 351 11491.32 80.19 56833.87 88888.00 2018-12-17 19:11:01.909 351 11491.31 80.27 56833.95 88888.00 2018-12-17 19:11:02.409 351 11491.28 80.28 56834.00 88888.00 2018-12-17 19:11:02.909 351 11491.29 80.30 56834.09 88888.00 2018-12-17 19:11:03.409 351 11491.22 80.30 56834.14 88888.00 2018-12-17 19:11:03.909 351 11491.15 80.26 56834.24 88888.00 2018-12-17 19:11:04.409 351 11491.25 80.25 56834.31 88888.00 2018-12-17 19:11:04.909 351 11491.19 80.23 56834.38 88888.00 2018-12-17 19:11:05.409 351 11491.09 80.27 56834.46 88888.00 2018-12-17 19:11:05.909 351 11491.02 80.28 56834.62 88888.00 2018-12-17 19:11:06.409 351 11490.98 80.30 56834.68 88888.00 2018-12-17 19:11:06.909 351 11490.96 80.32 56834.72 88888.00 2018-12-17 19:11:07.409 351 11490.97 80.33 56834.82 88888.00 2018-12-17 19:11:07.909 351 11490.87 80.35 56834.91 88888.00 2018-12-17 19:11:08.409 351 11490.81 80.40 56834.97 88888.00 2018-12-17 19:11:08.909 351 11490.84 80.41 56835.10 88888.00 2018-12-17 19:11:09.409 351 11490.83 80.43 56835.19 88888.00 2018-12-17 19:11:09.909 351 11490.76 80.47 56835.26 88888.00 2018-12-17 19:11:10.409 351 11490.75 80.52 56835.39 88888.00 2018-12-17 19:11:10.909 351 11490.69 80.52 56835.47 88888.00 2018-12-17 19:11:11.409 351 11490.66 80.55 56835.58 88888.00 2018-12-17 19:11:11.909 351 11490.69 80.62 56835.66 88888.00 2018-12-17 19:11:12.409 351 11490.73 80.67 56835.78 88888.00 2018-12-17 19:11:12.909 351 11490.65 80.69 56835.81 88888.00 2018-12-17 19:11:13.409 351 11490.66 80.76 56835.85 88888.00 2018-12-17 19:11:13.909 351 11490.69 80.81 56835.94 88888.00 2018-12-17 19:11:14.409 351 11490.61 80.84 56836.09 88888.00 2018-12-17 19:11:14.909 351 11490.65 80.93 56836.19 88888.00 2018-12-17 19:11:15.409 351 11490.67 80.98 56836.29 88888.00 2018-12-17 19:11:15.909 351 11490.61 81.07 56836.36 88888.00 2018-12-17 19:11:16.409 351 11490.67 81.11 56836.45 88888.00 2018-12-17 19:11:17.409 351 11490.61 81.18 56836.69 88888.00 2018-12-17 19:11:17.909 351 11490.67 81.24 56836.87 88888.00 2018-12-17 19:11:18.409 351 11490.65 81.27 56836.94 88888.00 2018-12-17 19:11:18.909 351 11490.59 81.32 56837.06 88888.00 2018-12-17 19:11:19.409 351 11490.60 81.36 56837.19 88888.00 2018-12-17 19:11:19.909 351 11490.57 81.38 56837.27 88888.00 2018-12-17 19:11:20.409 351 11490.52 81.47 56837.40 88888.00 2018-12-17 19:11:20.909 351 11490.47 81.58 56837.52 88888.00 2018-12-17 19:11:21.409 351 11490.47 81.59 56837.63 88888.00 2018-12-17 19:11:21.909 351 11490.43 81.56 56837.73 88888.00 2018-12-17 19:11:22.409 351 11490.41 81.57 56837.82 88888.00 2018-12-17 19:11:22.909 351 11490.39 81.57 56837.91 88888.00 2018-12-17 19:11:23.409 351 11490.36 81.58 56838.04 88888.00 2018-12-17 19:11:23.909 351 11490.38 81.65 56838.10 88888.00 2018-12-17 19:11:24.409 351 11490.46 81.66 56838.15 88888.00 2018-12-17 19:11:24.909 351 11490.41 81.71 56838.20 88888.00 2018-12-17 19:11:25.409 351 11490.41 81.82 56838.35 88888.00 2018-12-17 19:11:25.909 351 11490.49 81.82 56838.44 88888.00 2018-12-17 19:11:26.409 351 11490.46 81.82 56838.54 88888.00 2018-12-17 19:11:27.409 351 11490.47 81.88 56838.73 88888.00 2018-12-17 19:11:27.909 351 11490.39 81.84 56838.74 88888.00 2018-12-17 19:11:28.409 351 11490.39 81.89 56838.85 88888.00 2018-12-17 19:11:28.909 351 11490.45 81.90 56838.98 88888.00 2018-12-17 19:11:29.409 351 11490.41 81.93 56839.08 88888.00 2018-12-17 19:11:29.909 351 11490.40 81.99 56839.14 88888.00 2018-12-17 19:11:30.409 351 11490.48 82.03 56839.29 88888.00 2018-12-17 19:11:30.909 351 11490.43 82.05 56839.42 88888.00 2018-12-17 19:11:31.409 351 11490.43 82.06 56839.46 88888.00 2018-12-17 19:11:31.909 351 11490.46 82.08 56839.50 88888.00 2018-12-17 19:11:32.409 351 11490.39 82.06 56839.57 88888.00 2018-12-17 19:11:32.909 351 11490.38 82.06 56839.68 88888.00 2018-12-17 19:11:33.409 351 11490.40 82.09 56839.76 88888.00 2018-12-17 19:11:33.909 351 11490.32 82.09 56839.81 88888.00 2018-12-17 19:11:34.409 351 11490.29 82.12 56839.91 88888.00 2018-12-17 19:11:34.909 351 11490.28 82.13 56840.01 88888.00 2018-12-17 19:11:35.409 351 11490.19 82.16 56840.03 88888.00 2018-12-17 19:11:35.909 351 11490.17 82.15 56840.04 88888.00 2018-12-17 19:11:36.409 351 11490.18 82.10 56840.09 88888.00 2018-12-17 19:11:36.909 351 11490.14 82.12 56840.24 88888.00 2018-12-17 19:11:37.409 351 11490.11 82.17 56840.24 88888.00 2018-12-17 19:11:37.909 351 11490.17 82.16 56840.23 88888.00 2018-12-17 19:11:38.409 351 11490.13 82.16 56840.27 88888.00 2018-12-17 19:11:38.909 351 11490.05 82.23 56840.27 88888.00 2018-12-17 19:11:39.409 351 11490.04 82.23 56840.28 88888.00 2018-12-17 19:11:39.909 351 11490.03 82.18 56840.21 88888.00 2018-12-17 19:11:40.409 351 11489.98 82.20 56840.22 88888.00 2018-12-17 19:11:40.909 351 11490.01 82.22 56840.26 88888.00 2018-12-17 19:11:41.409 351 11490.00 82.19 56840.21 88888.00 2018-12-17 19:11:41.909 351 11489.99 82.19 56840.15 88888.00 2018-12-17 19:11:42.409 351 11489.99 82.15 56840.11 88888.00 2018-12-17 19:11:42.909 351 11489.87 82.13 56840.13 88888.00 2018-12-17 19:11:43.409 351 11489.79 82.12 56840.10 88888.00 2018-12-17 19:11:43.909 351 11489.80 82.13 56840.14 88888.00 2018-12-17 19:11:44.409 351 11489.71 82.12 56840.16 88888.00 2018-12-17 19:11:44.909 351 11489.62 82.16 56840.17 88888.00 2018-12-17 19:11:45.409 351 11489.65 82.16 56840.19 88888.00 2018-12-17 19:11:45.909 351 11489.59 82.11 56840.23 88888.00 2018-12-17 19:11:46.409 351 11489.58 82.20 56840.23 88888.00 2018-12-17 19:11:46.909 351 11489.64 82.24 56840.22 88888.00 2018-12-17 19:11:47.409 351 11489.59 82.24 56840.24 88888.00 2018-12-17 19:11:47.909 351 11489.61 82.25 56840.30 88888.00 2018-12-17 19:11:48.909 351 11489.49 82.25 56840.39 88888.00 2018-12-17 19:11:49.409 351 11489.45 82.32 56840.46 88888.00 2018-12-17 19:11:49.909 351 11489.58 82.31 56840.47 88888.00 2018-12-17 19:11:50.409 351 11489.56 82.33 56840.47 88888.00 2018-12-17 19:11:50.909 351 11489.48 82.36 56840.51 88888.00 2018-12-17 19:11:51.409 351 11489.47 82.38 56840.54 88888.00 2018-12-17 19:11:51.909 351 11489.49 82.39 56840.53 88888.00 2018-12-17 19:11:52.409 351 11489.48 82.39 56840.56 88888.00 2018-12-17 19:11:52.909 351 11489.48 82.46 56840.61 88888.00 2018-12-17 19:11:53.409 351 11489.48 82.47 56840.59 88888.00 2018-12-17 19:11:53.909 351 11489.50 82.46 56840.68 88888.00 2018-12-17 19:11:54.409 351 11489.62 82.44 56840.69 88888.00 2018-12-17 19:11:54.909 351 11489.58 82.43 56840.69 88888.00 2018-12-17 19:11:55.409 351 11489.55 82.45 56840.68 88888.00 2018-12-17 19:11:55.909 351 11489.61 82.46 56840.69 88888.00 2018-12-17 19:11:56.409 351 11489.59 82.50 56840.68 88888.00 2018-12-17 19:11:56.909 351 11489.65 82.57 56840.72 88888.00 2018-12-17 19:11:57.409 351 11489.72 82.63 56840.73 88888.00 2018-12-17 19:11:57.909 351 11489.70 82.63 56840.71 88888.00 2018-12-17 19:11:58.409 351 11489.72 82.60 56840.71 88888.00 2018-12-17 19:11:58.909 351 11489.73 82.67 56840.75 88888.00 2018-12-17 19:11:59.409 351 11489.69 82.72 56840.79 88888.00 2018-12-17 19:11:59.909 351 11489.66 82.78 56840.80 88888.00 2018-12-17 19:12:00.409 351 11489.71 82.83 56840.85 88888.00 2018-12-17 19:12:00.909 351 11489.68 82.85 56840.85 88888.00 2018-12-17 19:12:01.409 351 11489.71 82.86 56840.84 88888.00 2018-12-17 19:12:01.909 351 11489.82 82.86 56840.85 88888.00 2018-12-17 19:12:02.409 351 11489.84 82.87 56840.83 88888.00 2018-12-17 19:12:02.909 351 11489.83 82.93 56840.88 88888.00 2018-12-17 19:12:03.409 351 11489.96 82.95 56840.85 88888.00 2018-12-17 19:12:03.909 351 11489.93 82.90 56840.85 88888.00 2018-12-17 19:12:04.409 351 11489.91 82.90 56840.83 88888.00 2018-12-17 19:12:04.909 351 11489.93 82.97 56840.83 88888.00 2018-12-17 19:12:05.409 351 11489.91 82.92 56840.81 88888.00 2018-12-17 19:12:05.909 351 11489.91 82.88 56840.78 88888.00 2018-12-17 19:12:06.409 351 11490.07 82.92 56840.77 88888.00 2018-12-17 19:12:06.909 351 11490.08 82.91 56840.72 88888.00 2018-12-17 19:12:07.409 351 11490.05 82.91 56840.66 88888.00 2018-12-17 19:12:07.909 351 11490.11 82.93 56840.61 88888.00 2018-12-17 19:12:08.409 351 11490.07 82.94 56840.69 88888.00 2018-12-17 19:12:08.909 351 11490.05 82.95 56840.68 88888.00 2018-12-17 19:12:09.409 351 11490.14 82.92 56840.62 88888.00 2018-12-17 19:12:09.909 351 11490.01 82.92 56840.56 88888.00 2018-12-17 19:12:10.409 351 11489.97 82.91 56840.54 88888.00 2018-12-17 19:12:10.909 351 11490.05 82.91 56840.55 88888.00 2018-12-17 19:12:11.409 351 11490.05 82.88 56840.55 88888.00 2018-12-17 19:12:11.909 351 11489.99 82.85 56840.58 88888.00 2018-12-17 19:12:12.409 351 11490.05 82.87 56840.59 88888.00 2018-12-17 19:12:12.909 351 11490.06 82.83 56840.62 88888.00 2018-12-17 19:12:13.409 351 11489.99 82.80 56840.54 88888.00 2018-12-17 19:12:13.909 351 11490.05 82.83 56840.61 88888.00 2018-12-17 19:12:14.409 351 11490.06 82.75 56840.61 88888.00 2018-12-17 19:12:14.909 351 11490.04 82.77 56840.55 88888.00 2018-12-17 19:12:15.409 351 11490.14 82.78 56840.52 88888.00 2018-12-17 19:12:15.909 351 11490.13 82.75 56840.52 88888.00 2018-12-17 19:12:16.409 351 11490.11 82.68 56840.51 88888.00 2018-12-17 19:12:16.909 351 11490.10 82.72 56840.51 88888.00 2018-12-17 19:12:17.409 351 11490.13 82.74 56840.47 88888.00 2018-12-17 19:12:17.909 351 11490.15 82.72 56840.49 88888.00 2018-12-17 19:12:18.409 351 11490.24 82.71 56840.47 88888.00 2018-12-17 19:12:18.909 351 11490.27 82.66 56840.42 88888.00 2018-12-17 19:12:19.409 351 11490.20 82.61 56840.52 88888.00 2018-12-17 19:12:19.909 351 11490.19 82.63 56840.56 88888.00 2018-12-17 19:12:20.409 351 11490.21 82.57 56840.54 88888.00 2018-12-17 19:12:20.909 351 11490.17 82.53 56840.53 88888.00 2018-12-17 19:12:21.409 351 11490.14 82.51 56840.54 88888.00 2018-12-17 19:12:21.909 351 11490.22 82.49 56840.53 88888.00 2018-12-17 19:12:22.409 351 11490.22 82.44 56840.53 88888.00 2018-12-17 19:12:22.909 351 11490.20 82.42 56840.48 88888.00 2018-12-17 19:12:23.409 351 11490.26 82.34 56840.46 88888.00 2018-12-17 19:12:23.909 351 11490.25 82.31 56840.42 88888.00 2018-12-17 19:12:24.409 351 11490.18 82.23 56840.42 88888.00 2018-12-17 19:12:24.909 351 11490.15 82.19 56840.30 88888.00 2018-12-17 19:12:25.409 351 11490.07 82.17 56840.29 88888.00 2018-12-17 19:12:25.909 351 11490.07 82.16 56840.26 88888.00 2018-12-17 19:12:26.409 351 11490.06 82.16 56840.30 88888.00 2018-12-17 19:12:26.909 351 11490.06 82.11 56840.27 88888.00 2018-12-17 19:12:27.409 351 11490.05 82.10 56840.35 88888.00 2018-12-17 19:12:27.909 351 11489.99 82.06 56840.36 88888.00 2018-12-17 19:12:28.409 351 11489.93 82.05 56840.38 88888.00 2018-12-17 19:12:28.909 351 11489.92 81.97 56840.38 88888.00 2018-12-17 19:12:29.409 351 11489.96 81.95 56840.32 88888.00 2018-12-17 19:12:30.409 351 11489.83 81.91 56840.38 88888.00 2018-12-17 19:12:30.909 351 11489.89 81.89 56840.30 88888.00 2018-12-17 19:12:31.409 351 11489.80 81.92 56840.29 88888.00 2018-12-17 19:12:31.909 351 11489.80 81.93 56840.30 88888.00 2018-12-17 19:12:32.409 351 11489.83 81.88 56840.28 88888.00 2018-12-17 19:12:32.909 351 11489.82 81.88 56840.21 88888.00 2018-12-17 19:12:33.409 351 11489.76 81.86 56840.19 88888.00 2018-12-17 19:12:33.909 351 11489.80 81.83 56840.21 88888.00 2018-12-17 19:12:34.409 351 11489.75 81.77 56840.28 88888.00 2018-12-17 19:12:34.909 351 11489.71 81.75 56840.30 88888.00 2018-12-17 19:12:35.409 351 11489.71 81.75 56840.30 88888.00 2018-12-17 19:12:35.909 351 11489.68 81.71 56840.26 88888.00 2018-12-17 19:12:36.409 351 11489.64 81.69 56840.27 88888.00 2018-12-17 19:12:36.909 351 11489.65 81.63 56840.32 88888.00 2018-12-17 19:12:37.409 351 11489.57 81.64 56840.32 88888.00 2018-12-17 19:12:37.909 351 11489.57 81.63 56840.36 88888.00 2018-12-17 19:12:38.409 351 11489.59 81.59 56840.35 88888.00 2018-12-17 19:12:38.909 351 11489.52 81.57 56840.32 88888.00 2018-12-17 19:12:39.409 351 11489.47 81.61 56840.34 88888.00 2018-12-17 19:12:39.909 351 11489.48 81.54 56840.36 88888.00 2018-12-17 19:12:40.410 351 11489.45 81.52 56840.39 88888.00 2018-12-17 19:12:40.910 351 11489.43 81.49 56840.41 88888.00 2018-12-17 19:12:41.410 351 11489.44 81.47 56840.41 88888.00 2018-12-17 19:12:41.910 351 11489.34 81.48 56840.47 88888.00 2018-12-17 19:12:42.410 351 11489.34 81.47 56840.49 88888.00 2018-12-17 19:12:42.910 351 11489.37 81.45 56840.58 88888.00 2018-12-17 19:12:43.410 351 11489.30 81.48 56840.56 88888.00 2018-12-17 19:12:43.910 351 11489.26 81.43 56840.59 88888.00 2018-12-17 19:12:44.410 351 11489.28 81.41 56840.64 88888.00 2018-12-17 19:12:44.910 351 11489.24 81.38 56840.69 88888.00 2018-12-17 19:12:45.410 351 11489.24 81.42 56840.72 88888.00 2018-12-17 19:12:45.910 351 11489.24 81.43 56840.78 88888.00 2018-12-17 19:12:46.410 351 11489.17 81.40 56840.78 88888.00 2018-12-17 19:12:46.910 351 11489.18 81.36 56840.75 88888.00 2018-12-17 19:12:47.410 351 11489.26 81.36 56840.78 88888.00 2018-12-17 19:12:47.910 351 11489.20 81.34 56840.77 88888.00 2018-12-17 19:12:48.410 351 11489.21 81.38 56840.78 88888.00 2018-12-17 19:12:48.910 351 11489.26 81.38 56840.87 88888.00 2018-12-17 19:12:49.410 351 11489.20 81.35 56840.90 88888.00 2018-12-17 19:12:49.910 351 11489.14 81.42 56840.98 88888.00 2018-12-17 19:12:50.410 351 11489.17 81.45 56841.05 88888.00 2018-12-17 19:12:50.910 351 11489.13 81.38 56841.11 88888.00 2018-12-17 19:12:51.410 351 11489.13 81.36 56841.16 88888.00 2018-12-17 19:12:51.910 351 11489.18 81.38 56841.20 88888.00 2018-12-17 19:12:52.410 351 11489.17 81.37 56841.25 88888.00 2018-12-17 19:12:52.910 351 11489.09 81.43 56841.30 88888.00 2018-12-17 19:12:53.410 351 11489.14 81.43 56841.36 88888.00 2018-12-17 19:12:53.910 351 11489.10 81.41 56841.38 88888.00 2018-12-17 19:12:54.410 351 11489.13 81.47 56841.50 88888.00 2018-12-17 19:12:54.910 351 11489.10 81.43 56841.54 88888.00 2018-12-17 19:12:55.410 351 11489.06 81.47 56841.57 88888.00 2018-12-17 19:12:55.910 351 11489.03 81.51 56841.68 88888.00 2018-12-17 19:12:56.410 351 11489.08 81.52 56841.81 88888.00 2018-12-17 19:12:56.910 351 11489.01 81.52 56841.87 88888.00 2018-12-17 19:12:57.410 351 11488.94 81.54 56841.89 88888.00 2018-12-17 19:12:57.910 351 11488.97 81.56 56842.03 88888.00 2018-12-17 19:12:58.410 351 11488.89 81.56 56842.10 88888.00 2018-12-17 19:12:58.910 351 11488.92 81.56 56842.21 88888.00 2018-12-17 19:12:59.410 351 11488.96 81.59 56842.32 88888.00 2018-12-17 19:12:59.910 351 11488.89 81.63 56842.33 88888.00 2018-12-17 19:13:00.410 351 11488.86 81.66 56842.34 88888.00 2018-12-17 19:13:00.910 351 11488.92 81.70 56842.40 88888.00 2018-12-17 19:13:01.410 351 11488.83 81.69 56842.47 88888.00 2018-12-17 19:13:01.910 351 11488.79 81.69 56842.57 88888.00 2018-12-17 19:13:02.410 351 11488.80 81.68 56842.65 88888.00 2018-12-17 19:13:02.910 351 11488.78 81.65 56842.70 88888.00 2018-12-17 19:13:03.410 351 11488.73 81.66 56842.76 88888.00 2018-12-17 19:13:03.910 351 11488.79 81.69 56842.78 88888.00 2018-12-17 19:13:04.410 351 11488.79 81.75 56842.78 88888.00 2018-12-17 19:13:04.910 351 11488.69 81.76 56842.86 88888.00 2018-12-17 19:13:05.410 351 11488.71 81.77 56842.98 88888.00 2018-12-17 19:13:05.910 351 11488.71 81.76 56842.97 88888.00 2018-12-17 19:13:06.410 351 11488.67 81.77 56842.91 88888.00 2018-12-17 19:13:06.910 351 11488.74 81.78 56843.02 88888.00 2018-12-17 19:13:07.410 351 11488.73 81.81 56843.16 88888.00 2018-12-17 19:13:07.910 351 11488.71 81.89 56843.18 88888.00 2018-12-17 19:13:08.410 351 11488.78 81.89 56843.17 88888.00 2018-12-17 19:13:08.910 351 11488.78 81.89 56843.22 88888.00 2018-12-17 19:13:09.410 351 11488.74 81.86 56843.21 88888.00 2018-12-17 19:13:09.910 351 11488.82 81.89 56843.23 88888.00 2018-12-17 19:13:10.410 351 11488.79 81.91 56843.31 88888.00 2018-12-17 19:13:10.910 351 11488.74 81.97 56843.34 88888.00 2018-12-17 19:13:11.910 351 11488.79 81.91 56843.44 88888.00 2018-12-17 19:13:12.410 351 11488.79 81.97 56843.45 88888.00 2018-12-17 19:13:12.910 351 11488.87 82.06 56843.45 88888.00 2018-12-17 19:13:13.410 351 11488.86 82.05 56843.59 88888.00 2018-12-17 19:13:13.910 351 11488.79 82.08 56843.62 88888.00 2018-12-17 19:13:14.410 351 11488.87 82.13 56843.63 88888.00 2018-12-17 19:13:14.910 351 11488.90 82.15 56843.70 88888.00 2018-12-17 19:13:15.410 351 11488.81 82.17 56843.81 88888.00 2018-12-17 19:13:15.910 351 11488.86 82.20 56843.92 88888.00 2018-12-17 19:13:16.410 351 11488.80 82.27 56843.98 88888.00 2018-12-17 19:13:16.910 351 11488.78 82.31 56843.98 88888.00 2018-12-17 19:13:17.410 351 11488.82 82.29 56844.04 88888.00 2018-12-17 19:13:17.910 351 11488.78 82.33 56844.20 88888.00 2018-12-17 19:13:18.410 351 11488.75 82.38 56844.36 88888.00 2018-12-17 19:13:18.910 351 11488.74 82.36 56844.45 88888.00 2018-12-17 19:13:19.410 351 11488.75 82.39 56844.51 88888.00 2018-12-17 19:13:19.910 351 11488.57 82.42 56844.68 88888.00 2018-12-17 19:13:20.410 351 11488.61 82.45 56844.71 88888.00 2018-12-17 19:13:20.910 351 11488.66 82.43 56844.75 88888.00 2018-12-17 19:13:21.410 351 11488.65 82.42 56844.75 88888.00 2018-12-17 19:13:21.910 351 11488.64 82.43 56844.78 88888.00 2018-12-17 19:13:22.410 351 11488.57 82.47 56844.83 88888.00 2018-12-17 19:13:22.910 351 11488.45 82.45 56844.81 88888.00 2018-12-17 19:13:23.410 351 11488.41 82.45 56844.79 88888.00 2018-12-17 19:13:23.910 351 11488.44 82.42 56844.85 88888.00 2018-12-17 19:13:24.410 351 11488.38 82.42 56844.89 88888.00 2018-12-17 19:13:24.910 351 11488.34 82.42 56844.85 88888.00 2018-12-17 19:13:25.410 351 11488.36 82.42 56844.92 88888.00 2018-12-17 19:13:25.910 351 11488.33 82.46 56844.95 88888.00 2018-12-17 19:13:26.410 351 11488.31 82.49 56844.96 88888.00 2018-12-17 19:13:26.910 351 11488.31 82.50 56844.96 88888.00 2018-12-17 19:13:27.410 351 11488.30 82.47 56845.02 88888.00 2018-12-17 19:13:27.910 351 11488.31 82.47 56845.07 88888.00 2018-12-17 19:13:28.410 351 11488.31 82.47 56845.09 88888.00 2018-12-17 19:13:28.910 351 11488.25 82.40 56845.08 88888.00 2018-12-17 19:13:29.410 351 11488.29 82.52 56845.10 88888.00 2018-12-17 19:13:29.910 351 11488.40 82.56 56845.05 88888.00 2018-12-17 19:13:30.410 351 11488.38 82.56 56845.13 88888.00 2018-12-17 19:13:30.910 351 11488.33 82.53 56845.18 88888.00 2018-12-17 19:13:31.410 351 11488.37 82.52 56845.20 88888.00 2018-12-17 19:13:31.910 351 11488.34 82.57 56845.15 88888.00 2018-12-17 19:13:32.410 351 11488.40 82.61 56845.16 88888.00 2018-12-17 19:13:32.910 351 11488.52 82.59 56845.30 88888.00 2018-12-17 19:13:33.410 351 11488.50 82.63 56845.31 88888.00 2018-12-17 19:13:33.910 351 11488.57 82.67 56845.29 88888.00 2018-12-17 19:13:34.410 351 11488.62 82.70 56845.31 88888.00 2018-12-17 19:13:34.910 351 11488.58 82.71 56845.29 88888.00 2018-12-17 19:13:35.410 351 11488.55 82.72 56845.29 88888.00 2018-12-17 19:13:35.910 351 11488.64 82.74 56845.27 88888.00 2018-12-17 19:13:36.410 351 11488.57 82.73 56845.24 88888.00 2018-12-17 19:13:36.910 351 11488.48 82.80 56845.27 88888.00 2018-12-17 19:13:37.410 351 11488.59 82.83 56845.26 88888.00 2018-12-17 19:13:37.910 351 11488.55 82.81 56845.26 88888.00 2018-12-17 19:13:38.410 351 11488.58 82.80 56845.22 88888.00 2018-12-17 19:13:38.910 351 11488.64 82.81 56845.22 88888.00 2018-12-17 19:13:39.410 351 11488.64 82.81 56845.24 88888.00 2018-12-17 19:13:39.910 351 11488.65 82.83 56845.24 88888.00 2018-12-17 19:13:40.410 351 11488.75 82.78 56845.18 88888.00 2018-12-17 19:13:40.910 351 11488.68 82.78 56845.09 88888.00 2018-12-17 19:13:41.410 351 11488.61 82.83 56845.02 88888.00 2018-12-17 19:13:41.910 351 11488.69 82.83 56845.03 88888.00 2018-12-17 19:13:42.410 351 11488.68 82.77 56845.02 88888.00 2018-12-17 19:13:43.410 351 11488.74 82.79 56844.90 88888.00 2018-12-17 19:13:43.910 351 11488.79 82.79 56844.84 88888.00 2018-12-17 19:13:44.410 351 11488.79 82.80 56844.82 88888.00 2018-12-17 19:13:44.910 351 11488.85 82.83 56844.72 88888.00 2018-12-17 19:13:45.410 351 11488.87 82.80 56844.68 88888.00 2018-12-17 19:13:45.910 351 11488.89 82.80 56844.68 88888.00 2018-12-17 19:13:46.410 351 11488.94 82.79 56844.62 88888.00 2018-12-17 19:13:46.910 351 11488.95 82.80 56844.50 88888.00 2018-12-17 19:13:47.410 351 11489.00 82.77 56844.49 88888.00 2018-12-17 19:13:47.910 351 11489.06 82.78 56844.53 88888.00 2018-12-17 19:13:48.410 351 11489.02 82.77 56844.50 88888.00 2018-12-17 19:13:48.910 351 11489.00 82.74 56844.41 88888.00 2018-12-17 19:13:49.410 351 11489.06 82.74 56844.37 88888.00 2018-12-17 19:13:49.910 351 11489.11 82.75 56844.34 88888.00 2018-12-17 19:13:50.410 351 11489.09 82.75 56844.34 88888.00 2018-12-17 19:13:50.910 351 11489.14 82.74 56844.30 88888.00 2018-12-17 19:13:51.410 351 11489.15 82.71 56844.28 88888.00 2018-12-17 19:13:51.910 351 11489.15 82.72 56844.26 88888.00 2018-12-17 19:13:52.410 351 11489.23 82.67 56844.24 88888.00 2018-12-17 19:13:53.410 351 11489.30 82.72 56844.07 88888.00 2018-12-17 19:13:53.910 351 11489.35 82.73 56844.02 88888.00 2018-12-17 19:13:54.410 351 11489.35 82.67 56843.95 88888.00 2018-12-17 19:13:54.910 351 11489.34 82.63 56843.98 88888.00 2018-12-17 19:13:55.410 351 11489.43 82.60 56843.98 88888.00 2018-12-17 19:13:55.910 351 11489.42 82.58 56843.95 88888.00 2018-12-17 19:13:56.410 351 11489.43 82.59 56843.92 88888.00 2018-12-17 19:13:56.910 351 11489.51 82.58 56843.89 88888.00 2018-12-17 19:13:57.410 351 11489.52 82.54 56843.93 88888.00 2018-12-17 19:13:57.910 351 11489.55 82.52 56843.91 88888.00 2018-12-17 19:13:58.410 351 11489.62 82.54 56843.86 88888.00 2018-12-17 19:13:58.910 351 11489.63 82.49 56843.79 88888.00 2018-12-17 19:13:59.410 351 11489.64 82.51 56843.81 88888.00 2018-12-17 19:13:59.910 351 11489.77 82.54 56843.81 88888.00 2018-12-17 19:14:00.410 351 11489.79 82.57 56843.79 88888.00 2018-12-17 19:14:00.910 351 11489.79 82.61 56843.74 88888.00 2018-12-17 19:14:01.410 351 11489.90 82.58 56843.68 88888.00 2018-12-17 19:14:01.910 351 11489.98 82.57 56843.68 88888.00 2018-12-17 19:14:02.410 351 11490.05 82.53 56843.62 88888.00 2018-12-17 19:14:03.410 351 11490.07 82.51 56843.54 88888.00 2018-12-17 19:14:03.910 351 11490.11 82.50 56843.47 88888.00 2018-12-17 19:14:04.410 351 11490.15 82.47 56843.48 88888.00 2018-12-17 19:14:04.910 351 11490.21 82.43 56843.38 88888.00 2018-12-17 19:14:05.410 351 11490.27 82.38 56843.29 88888.00 2018-12-17 19:14:05.910 351 11490.32 82.40 56843.23 88888.00 2018-12-17 19:14:06.410 351 11490.35 82.36 56843.19 88888.00 2018-12-17 19:14:06.910 351 11490.31 82.32 56843.18 88888.00 2018-12-17 19:14:07.410 351 11490.39 82.36 56843.21 88888.00 2018-12-17 19:14:07.910 351 11490.38 82.31 56843.14 88888.00 2018-12-17 19:14:08.410 351 11490.38 82.25 56843.04 88888.00 2018-12-17 19:14:08.910 351 11490.41 82.25 56843.02 88888.00 2018-12-17 19:14:09.410 351 11490.39 82.20 56842.97 88888.00 2018-12-17 19:14:09.910 351 11490.43 82.24 56842.93 88888.00 2018-12-17 19:14:10.410 351 11490.48 82.24 56842.89 88888.00 2018-12-17 19:14:10.910 351 11490.45 82.17 56842.82 88888.00 2018-12-17 19:14:11.410 351 11490.47 82.18 56842.85 88888.00 2018-12-17 19:14:11.910 351 11490.53 82.18 56842.82 88888.00 2018-12-17 19:14:12.410 351 11490.60 82.12 56842.70 88888.00 2018-12-17 19:14:12.910 351 11490.63 81.99 56842.63 88888.00 2018-12-17 19:14:13.410 351 11490.74 81.93 56842.57 88888.00 2018-12-17 19:14:13.910 351 11490.80 81.99 56842.51 88888.00 2018-12-17 19:14:14.410 351 11490.87 82.03 56842.48 88888.00 2018-12-17 19:14:14.910 351 11490.95 82.04 56842.44 88888.00 2018-12-17 19:14:15.410 351 11491.03 81.99 56842.41 88888.00 2018-12-17 19:14:15.910 351 11491.02 81.95 56842.37 88888.00 2018-12-17 19:14:16.410 351 11491.11 81.93 56842.29 88888.00 2018-12-17 19:14:16.910 351 11491.23 81.90 56842.20 88888.00 2018-12-17 19:14:17.410 351 11491.23 81.84 56842.18 88888.00 2018-12-17 19:14:17.910 351 11491.29 81.84 56842.16 88888.00 2018-12-17 19:14:18.410 351 11491.39 81.81 56842.20 88888.00 2018-12-17 19:14:18.910 351 11491.38 81.82 56842.18 88888.00 2018-12-17 19:14:19.410 351 11491.38 81.77 56842.18 88888.00 2018-12-17 19:14:19.910 351 11491.39 81.75 56842.19 88888.00 2018-12-17 19:14:20.410 351 11491.42 81.74 56842.16 88888.00 2018-12-17 19:14:20.910 351 11491.52 81.71 56842.15 88888.00 2018-12-17 19:14:21.410 351 11491.54 81.64 56842.05 88888.00 2018-12-17 19:14:21.910 351 11491.51 81.55 56842.03 88888.00 2018-12-17 19:14:22.410 351 11491.49 81.55 56842.02 88888.00 2018-12-17 19:14:22.910 351 11491.51 81.52 56842.06 88888.00 2018-12-17 19:14:23.410 351 11491.53 81.48 56842.00 88888.00 2018-12-17 19:14:23.910 351 11491.59 81.43 56841.95 88888.00 2018-12-17 19:14:24.410 351 11491.59 81.41 56841.97 88888.00 2018-12-17 19:14:24.910 351 11491.52 81.35 56841.91 88888.00 2018-12-17 19:14:25.410 351 11491.47 81.32 56841.87 88888.00 2018-12-17 19:14:25.910 351 11491.54 81.30 56841.84 88888.00 2018-12-17 19:14:26.410 351 11491.58 81.28 56841.86 88888.00 2018-12-17 19:14:26.910 351 11491.60 81.28 56841.87 88888.00 2018-12-17 19:14:27.410 351 11491.70 81.23 56841.83 88888.00 2018-12-17 19:14:27.910 351 11491.72 81.23 56841.82 88888.00 2018-12-17 19:14:28.410 351 11491.75 81.25 56841.86 88888.00 2018-12-17 19:14:28.910 351 11491.79 81.23 56841.78 88888.00 2018-12-17 19:14:29.410 351 11491.73 81.21 56841.80 88888.00 2018-12-17 19:14:29.910 351 11491.85 81.17 56841.74 88888.00 2018-12-17 19:14:30.410 351 11491.89 81.13 56841.67 88888.00 2018-12-17 19:14:30.910 351 11491.86 81.07 56841.63 88888.00 2018-12-17 19:14:31.410 351 11491.94 81.04 56841.60 88888.00 2018-12-17 19:14:31.910 351 11491.97 80.96 56841.57 88888.00 2018-12-17 19:14:32.911 351 11491.94 80.93 56841.49 88888.00 2018-12-17 19:14:33.411 351 11492.02 80.90 56841.41 88888.00 2018-12-17 19:14:33.911 351 11491.95 80.84 56841.41 88888.00 2018-12-17 19:14:34.911 351 11491.99 80.77 56841.30 88888.00 2018-12-17 19:14:35.411 351 11491.97 80.74 56841.26 88888.00 2018-12-17 19:14:35.911 351 11492.01 80.72 56841.26 88888.00 2018-12-17 19:14:36.411 351 11492.08 80.64 56841.25 88888.00 2018-12-17 19:14:36.911 351 11492.12 80.62 56841.26 88888.00 2018-12-17 19:14:37.411 351 11492.13 80.61 56841.19 88888.00 2018-12-17 19:14:37.911 351 11492.22 80.55 56841.17 88888.00 2018-12-17 19:14:38.411 351 11492.23 80.53 56841.13 88888.00 2018-12-17 19:14:38.911 351 11492.21 80.54 56841.09 88888.00 2018-12-17 19:14:39.411 351 11492.25 80.59 56841.01 88888.00 2018-12-17 19:14:39.911 351 11492.20 80.59 56840.94 88888.00 2018-12-17 19:14:40.411 351 11492.23 80.62 56840.94 88888.00 2018-12-17 19:14:40.911 351 11492.29 80.59 56840.85 88888.00 2018-12-17 19:14:41.411 351 11492.26 80.52 56840.71 88888.00 2018-12-17 19:14:41.911 351 11492.26 80.48 56840.66 88888.00 2018-12-17 19:14:42.411 351 11492.30 80.45 56840.62 88888.00 2018-12-17 19:14:42.911 351 11492.29 80.42 56840.52 88888.00 2018-12-17 19:14:43.411 351 11492.29 80.41 56840.51 88888.00 2018-12-17 19:14:43.911 351 11492.41 80.39 56840.53 88888.00 2018-12-17 19:14:44.411 351 11492.42 80.39 56840.52 88888.00 2018-12-17 19:14:44.911 351 11492.36 80.38 56840.53 88888.00 2018-12-17 19:14:45.411 351 11492.46 80.33 56840.51 88888.00 2018-12-17 19:14:45.911 351 11492.44 80.26 56840.49 88888.00 2018-12-17 19:14:46.411 351 11492.33 80.27 56840.46 88888.00 2018-12-17 19:14:46.911 351 11492.35 80.21 56840.39 88888.00 2018-12-17 19:14:47.411 351 11492.28 80.12 56840.35 88888.00 2018-12-17 19:14:47.911 351 11492.32 80.12 56840.28 88888.00 2018-12-17 19:14:48.411 351 11492.41 80.12 56840.29 88888.00 2018-12-17 19:14:48.911 351 11492.41 80.05 56840.24 88888.00 2018-12-17 19:14:49.411 351 11492.41 80.05 56840.19 88888.00 2018-12-17 19:14:49.911 351 11492.51 80.01 56840.15 88888.00 2018-12-17 19:14:50.411 351 11492.55 79.98 56840.03 88888.00 2018-12-17 19:14:50.911 351 11492.58 79.92 56839.96 88888.00 2018-12-17 19:14:51.411 351 11492.67 79.89 56839.90 88888.00 2018-12-17 19:14:51.911 351 11492.63 79.86 56839.85 88888.00 2018-12-17 19:14:52.911 351 11492.74 79.80 56839.74 88888.00 2018-12-17 19:14:53.411 351 11492.75 79.79 56839.71 88888.00 2018-12-17 19:14:53.911 351 11492.74 79.82 56839.65 88888.00 2018-12-17 19:14:54.411 351 11492.82 79.80 56839.52 88888.00 2018-12-17 19:14:54.911 351 11492.89 79.68 56839.39 88888.00 2018-12-17 19:14:55.411 351 11492.88 79.62 56839.36 88888.00 2018-12-17 19:14:55.911 351 11492.95 79.61 56839.29 88888.00 2018-12-17 19:14:56.411 351 11492.93 79.53 56839.24 88888.00 2018-12-17 19:14:56.911 351 11492.92 79.50 56839.24 88888.00 2018-12-17 19:14:57.411 351 11492.97 79.44 56839.14 88888.00 2018-12-17 19:14:57.911 351 11492.93 79.43 56839.10 88888.00 2018-12-17 19:14:58.411 351 11492.95 79.37 56839.06 88888.00 2018-12-17 19:14:58.911 351 11493.05 79.36 56839.04 88888.00 2018-12-17 19:14:59.411 351 11493.00 79.36 56839.10 88888.00 2018-12-17 19:14:59.911 351 11492.97 79.36 56839.12 88888.00 2018-12-17 19:15:00.411 351 11492.98 79.34 56839.02 88888.00 2018-12-17 19:15:00.911 351 11492.98 79.31 56838.98 88888.00 2018-12-17 19:15:01.411 351 11492.99 79.30 56839.00 88888.00 2018-12-17 19:15:01.911 351 11493.06 79.30 56838.98 88888.00 2018-12-17 19:15:02.411 351 11493.03 79.31 56838.93 88888.00 2018-12-17 19:15:02.911 351 11492.98 79.28 56838.94 88888.00 2018-12-17 19:15:03.411 351 11493.03 79.21 56838.88 88888.00 2018-12-17 19:15:03.911 351 11493.02 79.21 56838.80 88888.00 2018-12-17 19:15:04.411 351 11493.09 79.21 56838.76 88888.00 2018-12-17 19:15:04.911 351 11493.17 79.19 56838.74 88888.00 2018-12-17 19:15:05.411 351 11493.20 79.19 56838.65 88888.00 2018-12-17 19:15:05.911 351 11493.23 79.17 56838.54 88888.00 2018-12-17 19:15:06.411 351 11493.30 79.16 56838.54 88888.00 2018-12-17 19:15:06.911 351 11493.27 79.11 56838.50 88888.00 2018-12-17 19:15:07.411 351 11493.31 79.04 56838.48 88888.00 2018-12-17 19:15:07.911 351 11493.34 79.00 56838.40 88888.00 2018-12-17 19:15:08.411 351 11493.32 78.96 56838.33 88888.00 2018-12-17 19:15:08.911 351 11493.28 78.89 56838.29 88888.00 2018-12-17 19:15:09.411 351 11493.31 78.84 56838.21 88888.00 2018-12-17 19:15:09.911 351 11493.32 78.79 56838.14 88888.00 2018-12-17 19:15:10.411 351 11493.28 78.77 56838.09 88888.00 2018-12-17 19:15:10.911 351 11493.33 78.78 56838.09 88888.00 2018-12-17 19:15:11.411 351 11493.32 78.73 56838.04 88888.00 2018-12-17 19:15:11.911 351 11493.33 78.68 56837.98 88888.00 2018-12-17 19:15:12.411 351 11493.44 78.63 56837.95 88888.00 2018-12-17 19:15:12.911 351 11493.48 78.55 56837.96 88888.00 2018-12-17 19:15:13.411 351 11493.51 78.49 56837.85 88888.00 2018-12-17 19:15:13.911 351 11493.58 78.46 56837.73 88888.00 2018-12-17 19:15:14.411 351 11493.64 78.45 56837.69 88888.00 2018-12-17 19:15:14.911 351 11493.59 78.45 56837.66 88888.00 2018-12-17 19:15:15.411 351 11493.71 78.42 56837.57 88888.00 2018-12-17 19:15:16.411 351 11493.71 78.36 56837.52 88888.00 2018-12-17 19:15:16.911 351 11493.80 78.32 56837.48 88888.00 2018-12-17 19:15:17.411 351 11493.85 78.23 56837.43 88888.00 2018-12-17 19:15:17.911 351 11493.75 78.19 56837.32 88888.00 2018-12-17 19:15:18.411 351 11493.76 78.21 56837.25 88888.00 2018-12-17 19:15:18.911 351 11493.90 78.14 56837.20 88888.00 2018-12-17 19:15:19.411 351 11493.92 78.08 56837.16 88888.00 2018-12-17 19:15:19.911 351 11493.97 78.05 56837.12 88888.00 2018-12-17 19:15:20.411 351 11494.09 78.00 56837.07 88888.00 2018-12-17 19:15:20.911 351 11494.04 77.96 56836.99 88888.00 2018-12-17 19:15:21.411 351 11494.06 77.95 56836.88 88888.00 2018-12-17 19:15:21.911 351 11494.10 77.89 56836.82 88888.00 2018-12-17 19:15:22.411 351 11494.13 77.89 56836.79 88888.00 2018-12-17 19:15:22.911 351 11494.18 77.85 56836.80 88888.00 2018-12-17 19:15:23.411 351 11494.29 77.80 56836.66 88888.00 2018-12-17 19:15:23.911 351 11494.23 77.80 56836.68 88888.00 2018-12-17 19:15:24.411 351 11494.29 77.83 56836.69 88888.00 2018-12-17 19:15:24.911 351 11494.37 77.80 56836.57 88888.00 2018-12-17 19:15:25.411 351 11494.34 77.83 56836.51 88888.00 2018-12-17 19:15:26.411 351 11494.38 77.82 56836.39 88888.00 2018-12-17 19:15:26.911 351 11494.27 77.75 56836.30 88888.00 2018-12-17 19:15:27.411 351 11494.22 77.75 56836.29 88888.00 2018-12-17 19:15:27.911 351 11494.35 77.70 56836.25 88888.00 2018-12-17 19:15:28.411 351 11494.30 77.63 56836.19 88888.00 2018-12-17 19:15:28.911 351 11494.36 77.62 56836.13 88888.00 2018-12-17 19:15:29.411 351 11494.48 77.58 56836.06 88888.00 2018-12-17 19:15:29.911 351 11494.45 77.54 56835.99 88888.00 2018-12-17 19:15:30.411 351 11494.48 77.54 56835.98 88888.00 2018-12-17 19:15:30.911 351 11494.58 77.57 56835.98 88888.00 2018-12-17 19:15:31.411 351 11494.57 77.53 56836.00 88888.00 2018-12-17 19:15:31.911 351 11494.59 77.49 56835.98 88888.00 2018-12-17 19:15:32.411 351 11494.64 77.43 56835.92 88888.00 2018-12-17 19:15:32.911 351 11494.60 77.39 56835.87 88888.00 2018-12-17 19:15:33.411 351 11494.62 77.32 56835.90 88888.00 2018-12-17 19:15:33.911 351 11494.72 77.29 56835.92 88888.00 2018-12-17 19:15:34.411 351 11494.67 77.22 56835.87 88888.00 2018-12-17 19:15:34.911 351 11494.69 77.22 56835.79 88888.00 2018-12-17 19:15:35.411 351 11494.75 77.19 56835.71 88888.00 2018-12-17 19:15:35.911 351 11494.73 77.16 56835.67 88888.00 2018-12-17 19:15:36.411 351 11494.73 77.15 56835.60 88888.00 2018-12-17 19:15:36.911 351 11494.85 77.15 56835.58 88888.00 2018-12-17 19:15:37.411 351 11494.78 77.10 56835.52 88888.00 2018-12-17 19:15:37.911 351 11494.80 77.06 56835.51 88888.00 2018-12-17 19:15:38.411 351 11494.91 77.03 56835.49 88888.00 2018-12-17 19:15:38.911 351 11494.86 76.99 56835.47 88888.00 2018-12-17 19:15:39.411 351 11494.92 77.02 56835.45 88888.00 2018-12-17 19:15:39.911 351 11494.99 77.01 56835.44 88888.00 2018-12-17 19:15:40.411 351 11494.99 76.95 56835.38 88888.00 2018-12-17 19:15:40.911 351 11494.94 76.95 56835.40 88888.00 2018-12-17 19:15:41.411 351 11494.97 76.94 56835.38 88888.00 2018-12-17 19:15:41.911 351 11494.96 76.92 56835.36 88888.00 2018-12-17 19:15:42.411 351 11494.97 76.92 56835.28 88888.00 2018-12-17 19:15:42.911 351 11495.07 76.89 56835.21 88888.00 2018-12-17 19:15:43.411 351 11495.12 76.85 56835.16 88888.00 2018-12-17 19:15:43.911 351 11495.13 76.83 56835.10 88888.00 2018-12-17 19:15:44.411 351 11495.20 76.80 56835.06 88888.00 2018-12-17 19:15:44.911 351 11495.13 76.72 56835.07 88888.00 2018-12-17 19:15:45.411 351 11495.17 76.69 56835.02 88888.00 2018-12-17 19:15:45.911 351 11495.26 76.66 56834.97 88888.00 2018-12-17 19:15:46.411 351 11495.26 76.64 56834.99 88888.00 2018-12-17 19:15:46.911 351 11495.31 76.65 56834.97 88888.00 2018-12-17 19:15:47.411 351 11495.38 76.66 56834.95 88888.00 2018-12-17 19:15:47.911 351 11495.38 76.68 56834.97 88888.00 2018-12-17 19:15:48.411 351 11495.39 76.71 56834.99 88888.00 2018-12-17 19:15:48.911 351 11495.46 76.74 56834.97 88888.00 2018-12-17 19:15:49.411 351 11495.57 76.80 56834.99 88888.00 2018-12-17 19:15:49.911 351 11495.61 76.92 56835.04 88888.00 2018-12-17 19:15:50.411 351 11495.76 76.96 56835.08 88888.00 2018-12-17 19:15:50.911 351 11495.83 76.93 56835.03 88888.00 2018-12-17 19:15:51.411 351 11495.81 76.91 56835.01 88888.00 2018-12-17 19:15:51.911 351 11495.89 76.82 56834.97 88888.00 2018-12-17 19:15:52.411 351 11495.95 76.69 56834.96 88888.00 2018-12-17 19:15:52.911 351 11495.95 76.66 56834.93 88888.00 2018-12-17 19:15:53.411 351 11496.01 76.53 56834.90 88888.00 2018-12-17 19:15:53.911 351 11495.99 76.45 56834.83 88888.00 2018-12-17 19:15:54.411 351 11495.96 76.48 56834.71 88888.00 2018-12-17 19:15:54.911 351 11496.05 76.48 56834.70 88888.00 2018-12-17 19:15:55.411 351 11496.10 76.45 56834.68 88888.00 2018-12-17 19:15:55.911 351 11496.15 76.44 56834.67 88888.00 2018-12-17 19:15:56.411 351 11496.25 76.49 56834.71 88888.00 2018-12-17 19:15:56.911 351 11496.26 76.49 56834.70 88888.00 2018-12-17 19:15:57.911 351 11496.26 76.32 56834.83 88888.00 2018-12-17 19:15:58.411 351 11496.25 76.30 56834.83 88888.00 2018-12-17 19:15:58.911 351 11496.24 76.34 56834.83 88888.00 2018-12-17 19:15:59.411 351 11496.31 76.48 56834.87 88888.00 2018-12-17 19:15:59.911 351 11496.31 76.48 56834.88 88888.00 2018-12-17 19:16:00.411 351 11496.23 76.54 56834.93 88888.00 2018-12-17 19:16:00.911 351 11496.31 76.54 56834.94 88888.00 2018-12-17 19:16:01.411 351 11496.33 76.52 56834.88 88888.00 2018-12-17 19:16:01.911 351 11496.39 76.59 56834.94 88888.00 2018-12-17 19:16:02.411 351 11496.47 76.59 56834.97 88888.00 2018-12-17 19:16:02.911 351 11496.50 76.60 56834.97 88888.00 2018-12-17 19:16:03.411 351 11496.46 76.62 56834.99 88888.00 2018-12-17 19:16:03.911 351 11496.58 76.61 56835.02 88888.00 2018-12-17 19:16:04.411 351 11496.66 76.62 56835.07 88888.00 2018-12-17 19:16:04.911 351 11496.65 76.68 56835.09 88888.00 2018-12-17 19:16:05.911 351 11496.80 76.74 56835.01 88888.00 2018-12-17 19:16:06.411 351 11496.79 76.74 56835.02 88888.00 2018-12-17 19:16:06.911 351 11496.80 76.79 56835.04 88888.00 2018-12-17 19:16:07.911 351 11496.80 76.78 56835.15 88888.00 2018-12-17 19:16:08.411 351 11496.82 76.73 56835.19 88888.00 2018-12-17 19:16:08.911 351 11496.86 76.68 56835.16 88888.00 2018-12-17 19:16:09.411 351 11496.79 76.71 56835.16 88888.00 2018-12-17 19:16:09.911 351 11496.89 76.72 56835.16 88888.00 2018-12-17 19:16:10.411 351 11496.93 76.67 56835.20 88888.00 2018-12-17 19:16:10.911 351 11496.96 76.71 56835.26 88888.00 2018-12-17 19:16:11.411 351 11497.06 76.68 56835.22 88888.00 2018-12-17 19:16:11.911 351 11497.02 76.69 56835.23 88888.00 2018-12-17 19:16:12.411 351 11496.94 76.72 56835.33 88888.00 2018-12-17 19:16:12.911 351 11496.99 76.66 56835.41 88888.00 2018-12-17 19:16:13.411 351 11497.02 76.64 56835.44 88888.00 2018-12-17 19:16:13.911 351 11497.01 76.67 56835.51 88888.00 2018-12-17 19:16:14.411 351 11497.09 76.74 56835.55 88888.00 2018-12-17 19:16:14.911 351 11497.09 76.79 56835.58 88888.00 2018-12-17 19:16:15.411 351 11496.99 76.79 56835.57 88888.00 2018-12-17 19:16:15.911 351 11497.05 76.76 56835.65 88888.00 2018-12-17 19:16:16.411 351 11497.06 76.80 56835.67 88888.00 2018-12-17 19:16:16.911 351 11497.01 76.86 56835.74 88888.00 2018-12-17 19:16:17.411 351 11497.09 76.93 56835.84 88888.00 2018-12-17 19:16:17.911 351 11497.17 77.01 56835.80 88888.00 2018-12-17 19:16:18.411 351 11497.08 77.01 56835.77 88888.00 2018-12-17 19:16:18.911 351 11497.10 77.00 56835.79 88888.00 2018-12-17 19:16:19.411 351 11497.13 76.98 56835.80 88888.00 2018-12-17 19:16:19.911 351 11497.12 76.99 56835.84 88888.00 2018-12-17 19:16:20.411 351 11497.19 77.02 56835.90 88888.00 2018-12-17 19:16:20.911 351 11497.21 77.03 56835.87 88888.00 2018-12-17 19:16:21.411 351 11497.14 77.01 56835.93 88888.00 2018-12-17 19:16:21.911 351 11497.16 77.02 56835.97 88888.00 2018-12-17 19:16:22.411 351 11497.13 76.96 56836.00 88888.00 2018-12-17 19:16:22.911 351 11497.10 76.92 56835.92 88888.00 2018-12-17 19:16:23.411 351 11497.13 76.86 56835.90 88888.00 2018-12-17 19:16:23.911 351 11497.17 76.85 56835.94 88888.00 2018-12-17 19:16:24.411 351 11497.20 76.87 56836.04 88888.00 2018-12-17 19:16:24.911 351 11497.26 76.86 56836.09 88888.00 2018-12-17 19:16:25.411 351 11497.24 76.78 56836.11 88888.00 2018-12-17 19:16:25.911 351 11497.14 76.81 56836.05 88888.00 2018-12-17 19:16:26.411 351 11497.21 76.87 56836.05 88888.00 2018-12-17 19:16:26.911 351 11497.23 76.92 56836.16 88888.00 2018-12-17 19:16:27.411 351 11497.24 76.94 56836.21 88888.00 2018-12-17 19:16:27.911 351 11497.26 76.93 56836.21 88888.00 2018-12-17 19:16:28.411 351 11497.29 76.89 56836.28 88888.00 2018-12-17 19:16:28.911 351 11497.33 76.95 56836.32 88888.00 2018-12-17 19:16:29.411 351 11497.35 76.96 56836.39 88888.00 2018-12-17 19:16:29.911 351 11497.40 76.89 56836.42 88888.00 2018-12-17 19:16:30.411 351 11497.37 76.86 56836.42 88888.00 2018-12-17 19:16:30.911 351 11497.40 76.88 56836.45 88888.00 2018-12-17 19:16:31.411 351 11497.37 76.86 56836.54 88888.00 2018-12-17 19:16:31.911 351 11497.30 76.86 56836.60 88888.00 2018-12-17 19:16:32.411 351 11497.34 76.87 56836.60 88888.00 2018-12-17 19:16:32.911 351 11497.38 76.86 56836.64 88888.00 2018-12-17 19:16:33.411 351 11497.30 76.81 56836.68 88888.00 2018-12-17 19:16:33.911 351 11497.31 76.82 56836.77 88888.00 2018-12-17 19:16:34.411 351 11497.42 76.75 56836.86 88888.00 2018-12-17 19:16:34.911 351 11497.37 76.71 56836.94 88888.00 2018-12-17 19:16:35.411 351 11497.38 76.71 56836.92 88888.00 2018-12-17 19:16:35.911 351 11497.41 76.68 56836.96 88888.00 2018-12-17 19:16:36.411 351 11497.37 76.71 56837.01 88888.00 2018-12-17 19:16:36.911 351 11497.35 76.73 56837.02 88888.00 2018-12-17 19:16:37.411 351 11497.42 76.75 56837.12 88888.00 2018-12-17 19:16:37.912 351 11497.40 76.75 56837.22 88888.00 2018-12-17 19:16:38.412 351 11497.40 76.78 56837.30 88888.00 2018-12-17 19:16:39.412 351 11497.38 76.74 56837.43 88888.00 2018-12-17 19:16:39.912 351 11497.35 76.78 56837.46 88888.00 2018-12-17 19:16:40.412 351 11497.47 76.76 56837.52 88888.00 2018-12-17 19:16:40.912 351 11497.46 76.76 56837.51 88888.00 2018-12-17 19:16:41.412 351 11497.48 76.78 56837.50 88888.00 2018-12-17 19:16:41.912 351 11497.50 76.76 56837.56 88888.00 2018-12-17 19:16:42.412 351 11497.41 76.59 56837.67 88888.00 2018-12-17 19:16:42.912 351 11497.47 76.61 56837.79 88888.00 2018-12-17 19:16:43.412 351 11497.62 76.65 56837.83 88888.00 2018-12-17 19:16:43.912 351 11497.63 76.60 56837.82 88888.00 2018-12-17 19:16:44.412 351 11497.58 76.68 56837.88 88888.00 2018-12-17 19:16:44.912 351 11497.62 76.62 56837.96 88888.00 2018-12-17 19:16:45.412 351 11497.55 76.59 56837.98 88888.00 2018-12-17 19:16:45.912 351 11497.56 76.66 56838.02 88888.00 2018-12-17 19:16:46.412 351 11497.54 76.62 56838.11 88888.00 2018-12-17 19:16:46.912 351 11497.43 76.54 56838.17 88888.00 2018-12-17 19:16:47.412 351 11497.42 76.55 56838.24 88888.00 2018-12-17 19:16:47.912 351 11497.49 76.54 56838.34 88888.00 2018-12-17 19:16:48.412 351 11497.41 76.54 56838.47 88888.00 2018-12-17 19:16:48.912 351 11497.36 76.61 56838.57 88888.00 2018-12-17 19:16:49.412 351 11497.42 76.65 56838.67 88888.00 2018-12-17 19:16:49.912 351 11497.37 76.64 56838.76 88888.00 2018-12-17 19:16:50.412 351 11497.37 76.60 56838.86 88888.00 2018-12-17 19:16:50.912 351 11497.47 76.61 56838.91 88888.00 2018-12-17 19:16:51.412 351 11497.47 76.58 56839.01 88888.00 2018-12-17 19:16:51.912 351 11497.47 76.68 56839.10 88888.00 2018-12-17 19:16:52.412 351 11497.50 76.72 56839.19 88888.00 2018-12-17 19:16:52.912 351 11497.49 76.76 56839.25 88888.00 2018-12-17 19:16:53.412 351 11497.48 76.71 56839.31 88888.00 2018-12-17 19:16:53.912 351 11497.56 76.66 56839.33 88888.00 2018-12-17 19:16:54.412 351 11497.56 76.69 56839.44 88888.00 2018-12-17 19:16:54.912 351 11497.58 76.74 56839.55 88888.00 2018-12-17 19:16:55.412 351 11497.64 76.79 56839.64 88888.00 2018-12-17 19:16:55.912 351 11497.61 76.81 56839.71 88888.00 2018-12-17 19:16:56.412 351 11497.62 76.82 56839.81 88888.00 2018-12-17 19:16:56.912 351 11497.63 76.79 56839.90 88888.00 2018-12-17 19:16:57.412 351 11497.54 76.87 56840.00 88888.00 2018-12-17 19:16:57.912 351 11497.46 76.91 56840.19 88888.00 2018-12-17 19:16:58.412 351 11497.50 76.91 56840.35 88888.00 2018-12-17 19:16:58.912 351 11497.44 76.93 56840.38 88888.00 2018-12-17 19:16:59.412 351 11497.41 76.96 56840.46 88888.00 2018-12-17 19:16:59.912 351 11497.47 76.99 56840.59 88888.00 2018-12-17 19:17:00.412 351 11497.43 77.00 56840.67 88888.00 2018-12-17 19:17:00.912 351 11497.35 77.02 56840.79 88888.00 2018-12-17 19:17:01.412 351 11497.41 77.10 56840.90 88888.00 2018-12-17 19:17:01.912 351 11497.31 77.08 56840.97 88888.00 2018-12-17 19:17:02.412 351 11497.37 77.10 56841.13 88888.00 2018-12-17 19:17:02.912 351 11497.43 77.16 56841.33 88888.00 2018-12-17 19:17:03.412 351 11497.38 77.19 56841.48 88888.00 2018-12-17 19:17:03.912 351 11497.34 77.26 56841.55 88888.00 2018-12-17 19:17:04.412 351 11497.41 77.30 56841.61 88888.00 2018-12-17 19:17:04.912 351 11497.41 77.37 56841.76 88888.00 2018-12-17 19:17:05.412 351 11497.38 77.46 56841.86 88888.00 2018-12-17 19:17:05.912 351 11497.41 77.51 56841.99 88888.00 2018-12-17 19:17:06.412 351 11497.34 77.58 56842.08 88888.00 2018-12-17 19:17:06.912 351 11497.30 77.67 56842.23 88888.00 2018-12-17 19:17:07.412 351 11497.42 77.67 56842.37 88888.00 2018-12-17 19:17:07.912 351 11497.40 77.69 56842.44 88888.00 2018-12-17 19:17:08.412 351 11497.37 77.73 56842.65 88888.00 2018-12-17 19:17:08.912 351 11497.37 77.75 56842.76 88888.00 2018-12-17 19:17:09.412 351 11497.27 77.75 56842.83 88888.00 2018-12-17 19:17:09.912 351 11497.19 77.77 56842.85 88888.00 2018-12-17 19:17:11.412 351 11497.01 77.74 56843.24 88888.00 2018-12-17 19:17:11.912 351 11497.03 77.76 56843.42 88888.00 2018-12-17 19:17:12.412 351 11496.93 77.77 56843.50 88888.00 2018-12-17 19:17:12.912 351 11496.93 77.82 56843.56 88888.00 2018-12-17 19:17:13.412 351 11496.96 77.85 56843.72 88888.00 2018-12-17 19:17:13.912 351 11496.86 77.87 56843.88 88888.00 2018-12-17 19:17:14.412 351 11496.82 77.87 56843.98 88888.00 2018-12-17 19:17:14.912 351 11496.84 77.90 56844.09 88888.00 2018-12-17 19:17:15.412 351 11496.81 77.91 56844.12 88888.00 2018-12-17 19:17:15.912 351 11496.77 78.00 56844.20 88888.00 2018-12-17 19:17:16.412 351 11496.86 78.04 56844.33 88888.00 2018-12-17 19:17:16.912 351 11496.78 78.10 56844.47 88888.00 2018-12-17 19:17:17.412 351 11496.74 78.12 56844.59 88888.00 2018-12-17 19:17:17.912 351 11496.79 78.19 56844.69 88888.00 2018-12-17 19:17:18.412 351 11496.72 78.24 56844.73 88888.00 2018-12-17 19:17:18.912 351 11496.74 78.26 56844.85 88888.00 2018-12-17 19:17:19.412 351 11496.75 78.30 56845.05 88888.00 2018-12-17 19:17:19.912 351 11496.74 78.26 56845.11 88888.00 2018-12-17 19:17:20.412 351 11496.65 78.24 56845.22 88888.00 2018-12-17 19:17:20.912 351 11496.66 78.29 56845.26 88888.00 2018-12-17 19:17:21.412 351 11496.64 78.28 56845.28 88888.00 2018-12-17 19:17:21.912 351 11496.64 78.23 56845.33 88888.00 2018-12-17 19:17:22.412 351 11496.63 78.25 56845.40 88888.00 2018-12-17 19:17:22.912 351 11496.51 78.28 56845.46 88888.00 2018-12-17 19:17:23.412 351 11496.43 78.26 56845.58 88888.00 2018-12-17 19:17:23.912 351 11496.44 78.29 56845.66 88888.00 2018-12-17 19:17:24.412 351 11496.39 78.31 56845.75 88888.00 2018-12-17 19:17:24.912 351 11496.32 78.38 56845.80 88888.00 2018-12-17 19:17:25.412 351 11496.31 78.38 56845.91 88888.00 2018-12-17 19:17:25.912 351 11496.25 78.42 56846.05 88888.00 2018-12-17 19:17:26.412 351 11496.17 78.45 56846.16 88888.00 2018-12-17 19:17:26.912 351 11496.21 78.45 56846.31 88888.00 2018-12-17 19:17:27.412 351 11496.15 78.45 56846.40 88888.00 2018-12-17 19:17:27.912 351 11496.11 78.56 56846.48 88888.00 2018-12-17 19:17:28.412 351 11496.11 78.65 56846.53 88888.00 2018-12-17 19:17:28.912 351 11496.07 78.64 56846.64 88888.00 2018-12-17 19:17:29.412 351 11496.04 78.69 56846.78 88888.00 2018-12-17 19:17:29.912 351 11496.08 78.71 56846.88 88888.00 2018-12-17 19:17:30.412 351 11496.08 78.71 56847.02 88888.00 2018-12-17 19:17:30.912 351 11496.09 78.76 56847.17 88888.00 2018-12-17 19:17:31.412 351 11496.16 78.76 56847.17 88888.00 2018-12-17 19:17:31.912 351 11496.12 78.70 56847.16 88888.00 2018-12-17 19:17:32.412 351 11496.02 78.72 56847.27 88888.00 2018-12-17 19:17:32.912 351 11495.99 78.72 56847.39 88888.00 2018-12-17 19:17:33.412 351 11495.95 78.71 56847.49 88888.00 2018-12-17 19:17:33.912 351 11495.94 78.70 56847.58 88888.00 2018-12-17 19:17:34.412 351 11495.96 78.69 56847.64 88888.00 2018-12-17 19:17:34.912 351 11495.87 78.71 56847.67 88888.00 2018-12-17 19:17:35.412 351 11495.77 78.72 56847.73 88888.00 2018-12-17 19:17:35.912 351 11495.80 78.57 56847.84 88888.00 2018-12-17 19:17:36.412 351 11495.73 78.57 56847.97 88888.00 2018-12-17 19:17:36.912 351 11495.67 78.62 56848.04 88888.00 2018-12-17 19:17:37.412 351 11495.71 78.66 56848.12 88888.00 2018-12-17 19:17:37.912 351 11495.69 78.63 56848.23 88888.00 2018-12-17 19:17:38.412 351 11495.64 78.66 56848.26 88888.00 2018-12-17 19:17:38.912 351 11495.59 78.72 56848.35 88888.00 2018-12-17 19:17:39.412 351 11495.53 78.69 56848.48 88888.00 2018-12-17 19:17:39.912 351 11495.50 78.71 56848.62 88888.00 2018-12-17 19:17:40.412 351 11495.50 78.75 56848.74 88888.00 2018-12-17 19:17:40.912 351 11495.46 78.80 56848.90 88888.00 2018-12-17 19:17:41.412 351 11495.47 78.90 56849.02 88888.00 2018-12-17 19:17:41.912 351 11495.50 78.97 56849.11 88888.00 2018-12-17 19:17:42.412 351 11495.50 78.96 56849.16 88888.00 2018-12-17 19:17:42.912 351 11495.45 78.94 56849.21 88888.00 2018-12-17 19:17:43.412 351 11495.42 79.00 56849.26 88888.00 2018-12-17 19:17:43.912 351 11495.46 79.00 56849.31 88888.00 2018-12-17 19:17:44.412 351 11495.36 79.00 56849.39 88888.00 2018-12-17 19:17:44.912 351 11495.41 79.03 56849.53 88888.00 2018-12-17 19:17:45.412 351 11495.43 78.99 56849.60 88888.00 2018-12-17 19:17:45.912 351 11495.38 79.00 56849.66 88888.00 2018-12-17 19:17:46.412 351 11495.40 79.02 56849.73 88888.00 2018-12-17 19:17:46.912 351 11495.41 79.06 56849.71 88888.00 2018-12-17 19:17:47.412 351 11495.41 79.10 56849.80 88888.00 2018-12-17 19:17:47.912 351 11495.46 79.04 56849.79 88888.00 2018-12-17 19:17:48.412 351 11495.41 79.03 56849.84 88888.00 2018-12-17 19:17:48.912 351 11495.36 79.05 56849.91 88888.00 2018-12-17 19:17:49.412 351 11495.43 79.05 56849.98 88888.00 2018-12-17 19:17:49.912 351 11495.47 79.07 56850.06 88888.00 2018-12-17 19:17:50.412 351 11495.41 79.10 56850.15 88888.00 2018-12-17 19:17:50.912 351 11495.41 79.07 56850.23 88888.00 2018-12-17 19:17:51.412 351 11495.31 79.06 56850.24 88888.00 2018-12-17 19:17:51.912 351 11495.20 79.04 56850.23 88888.00 2018-12-17 19:17:52.412 351 11495.24 79.09 56850.30 88888.00 2018-12-17 19:17:52.912 351 11495.28 79.18 56850.41 88888.00 2018-12-17 19:17:53.412 351 11495.19 79.24 56850.47 88888.00 2018-12-17 19:17:53.912 351 11495.25 79.27 56850.53 88888.00 2018-12-17 19:17:54.412 351 11495.28 79.33 56850.53 88888.00 2018-12-17 19:17:54.912 351 11495.21 79.38 56850.54 88888.00 2018-12-17 19:17:55.412 351 11495.17 79.41 56850.62 88888.00 2018-12-17 19:17:55.912 351 11495.19 79.43 56850.66 88888.00 2018-12-17 19:17:56.412 351 11495.17 79.47 56850.67 88888.00 2018-12-17 19:17:56.912 351 11495.20 79.50 56850.67 88888.00 2018-12-17 19:17:57.412 351 11495.17 79.48 56850.66 88888.00 2018-12-17 19:17:57.912 351 11495.05 79.47 56850.74 88888.00 2018-12-17 19:17:58.412 351 11494.99 79.48 56850.81 88888.00 2018-12-17 19:17:58.912 351 11495.00 79.46 56850.89 88888.00 2018-12-17 19:17:59.412 351 11494.87 79.41 56850.94 88888.00 2018-12-17 19:17:59.912 351 11494.77 79.45 56851.02 88888.00 2018-12-17 19:18:00.412 351 11494.70 79.45 56851.04 88888.00 2018-12-17 19:18:00.912 351 11494.66 79.43 56851.11 88888.00 2018-12-17 19:18:01.412 351 11494.70 79.43 56851.17 88888.00 2018-12-17 19:18:01.912 351 11494.75 79.41 56851.21 88888.00 2018-12-17 19:18:02.412 351 11494.67 79.47 56851.28 88888.00 2018-12-17 19:18:02.912 351 11494.66 79.59 56851.36 88888.00 2018-12-17 19:18:03.412 351 11494.66 79.62 56851.47 88888.00 2018-12-17 19:18:03.912 351 11494.60 79.61 56851.59 88888.00 2018-12-17 19:18:04.412 351 11494.62 79.67 56851.64 88888.00 2018-12-17 19:18:04.912 351 11494.66 79.70 56851.62 88888.00 2018-12-17 19:18:05.412 351 11494.67 79.74 56851.62 88888.00 2018-12-17 19:18:05.912 351 11494.65 79.73 56851.64 88888.00 2018-12-17 19:18:06.412 351 11494.62 79.68 56851.66 88888.00 2018-12-17 19:18:06.912 351 11494.57 79.67 56851.73 88888.00 2018-12-17 19:18:07.412 351 11494.57 79.67 56851.77 88888.00 2018-12-17 19:18:07.912 351 11494.55 79.68 56851.72 88888.00 2018-12-17 19:18:08.412 351 11494.46 79.64 56851.81 88888.00 2018-12-17 19:18:08.912 351 11494.45 79.61 56851.87 88888.00 2018-12-17 19:18:09.412 351 11494.51 79.64 56851.94 88888.00 2018-12-17 19:18:09.912 351 11494.44 79.65 56852.00 88888.00 2018-12-17 19:18:10.412 351 11494.39 79.66 56852.08 88888.00 2018-12-17 19:18:10.912 351 11494.45 79.67 56852.09 88888.00 2018-12-17 19:18:11.412 351 11494.41 79.70 56852.11 88888.00 2018-12-17 19:18:11.912 351 11494.39 79.74 56852.15 88888.00 2018-12-17 19:18:12.412 351 11494.41 79.72 56852.21 88888.00 2018-12-17 19:18:12.912 351 11494.36 79.71 56852.23 88888.00 2018-12-17 19:18:13.412 351 11494.31 79.71 56852.22 88888.00 2018-12-17 19:18:13.912 351 11494.34 79.68 56852.27 88888.00 2018-12-17 19:18:14.412 351 11494.25 79.64 56852.32 88888.00 2018-12-17 19:18:14.912 351 11494.23 79.72 56852.33 88888.00 2018-12-17 19:18:15.412 351 11494.24 79.66 56852.35 88888.00 2018-12-17 19:18:15.912 351 11494.10 79.67 56852.41 88888.00 2018-12-17 19:18:16.412 351 11494.10 79.70 56852.50 88888.00 2018-12-17 19:18:16.912 351 11494.11 79.72 56852.54 88888.00 2018-12-17 19:18:17.412 351 11494.07 79.77 56852.59 88888.00 2018-12-17 19:18:17.912 351 11494.13 79.80 56852.62 88888.00 2018-12-17 19:18:18.412 351 11494.14 79.86 56852.69 88888.00 2018-12-17 19:18:18.912 351 11494.03 79.86 56852.72 88888.00 2018-12-17 19:18:19.412 351 11494.03 79.88 56852.71 88888.00 2018-12-17 19:18:19.912 351 11494.14 79.87 56852.75 88888.00 2018-12-17 19:18:20.412 351 11494.02 79.82 56852.73 88888.00 2018-12-17 19:18:20.912 351 11494.01 79.87 56852.75 88888.00 2018-12-17 19:18:21.412 351 11494.08 79.86 56852.77 88888.00 2018-12-17 19:18:21.912 351 11494.01 79.81 56852.81 88888.00 2018-12-17 19:18:22.412 351 11494.04 79.82 56852.85 88888.00 2018-12-17 19:18:22.912 351 11494.08 79.82 56852.82 88888.00 2018-12-17 19:18:23.912 351 11493.88 79.84 56852.88 88888.00 2018-12-17 19:18:24.412 351 11493.94 79.86 56852.93 88888.00 2018-12-17 19:18:24.912 351 11493.87 79.81 56852.94 88888.00 2018-12-17 19:18:25.412 351 11493.85 79.84 56852.98 88888.00 2018-12-17 19:18:25.912 351 11493.92 79.89 56852.97 88888.00 2018-12-17 19:18:26.412 351 11493.92 79.82 56853.03 88888.00 2018-12-17 19:18:26.912 351 11493.88 79.87 56853.06 88888.00 2018-12-17 19:18:27.412 351 11493.88 79.85 56853.09 88888.00 2018-12-17 19:18:27.912 351 11493.79 79.85 56853.17 88888.00 2018-12-17 19:18:28.412 351 11493.73 79.93 56853.19 88888.00 2018-12-17 19:18:28.913 351 11493.69 79.88 56853.25 88888.00 2018-12-17 19:18:29.413 351 11493.61 79.84 56853.30 88888.00 2018-12-17 19:18:29.913 351 11493.54 79.91 56853.39 88888.00 2018-12-17 19:18:30.413 351 11493.57 79.93 56853.43 88888.00 2018-12-17 19:18:30.913 351 11493.46 79.91 56853.43 88888.00 2018-12-17 19:18:31.413 351 11493.39 79.95 56853.44 88888.00 2018-12-17 19:18:31.913 351 11493.41 79.98 56853.52 88888.00 2018-12-17 19:18:32.413 351 11493.40 79.89 56853.59 88888.00 2018-12-17 19:18:32.913 351 11493.34 79.95 56853.56 88888.00 2018-12-17 19:18:33.413 351 11493.40 79.99 56853.49 88888.00 2018-12-17 19:18:33.913 351 11493.34 79.98 56853.50 88888.00 2018-12-17 19:18:34.413 351 11493.26 80.02 56853.54 88888.00 2018-12-17 19:18:34.913 351 11493.28 80.05 56853.55 88888.00 2018-12-17 19:18:35.413 351 11493.25 80.07 56853.55 88888.00 2018-12-17 19:18:35.913 351 11493.16 80.07 56853.57 88888.00 2018-12-17 19:18:36.413 351 11493.25 80.11 56853.58 88888.00 2018-12-17 19:18:36.913 351 11493.19 80.08 56853.62 88888.00 2018-12-17 19:18:37.413 351 11493.13 80.07 56853.52 88888.00 2018-12-17 19:18:37.913 351 11493.19 80.09 56853.51 88888.00 2018-12-17 19:18:38.413 351 11493.18 80.11 56853.57 88888.00 2018-12-17 19:18:38.913 351 11493.13 80.15 56853.63 88888.00 2018-12-17 19:18:39.413 351 11493.17 80.15 56853.62 88888.00 2018-12-17 19:18:39.913 351 11493.11 80.15 56853.64 88888.00 2018-12-17 19:18:40.413 351 11493.04 80.16 56853.67 88888.00 2018-12-17 19:18:40.913 351 11493.06 80.22 56853.64 88888.00 2018-12-17 19:18:41.413 351 11492.99 80.20 56853.70 88888.00 2018-12-17 19:18:41.913 351 11492.92 80.20 56853.81 88888.00 2018-12-17 19:18:42.413 351 11492.97 80.23 56853.77 88888.00 2018-12-17 19:18:42.913 351 11492.96 80.23 56853.78 88888.00 2018-12-17 19:18:43.413 351 11492.90 80.21 56853.82 88888.00 2018-12-17 19:18:43.913 351 11492.90 80.18 56853.87 88888.00 2018-12-17 19:18:44.413 351 11492.89 80.15 56853.83 88888.00 2018-12-17 19:18:44.913 351 11492.79 80.20 56853.76 88888.00 2018-12-17 19:18:45.413 351 11492.82 80.18 56853.80 88888.00 2018-12-17 19:18:45.913 351 11492.79 80.18 56853.90 88888.00 2018-12-17 19:18:46.413 351 11492.72 80.18 56853.99 88888.00 2018-12-17 19:18:46.913 351 11492.76 80.18 56853.93 88888.00 2018-12-17 19:18:47.413 351 11492.76 80.15 56853.93 88888.00 2018-12-17 19:18:47.913 351 11492.62 80.14 56853.99 88888.00 2018-12-17 19:18:48.413 351 11492.68 80.15 56853.99 88888.00 2018-12-17 19:18:48.913 351 11492.65 80.19 56854.00 88888.00 2018-12-17 19:18:49.413 351 11492.55 80.22 56854.02 88888.00 2018-12-17 19:18:49.913 351 11492.51 80.25 56854.02 88888.00 2018-12-17 19:18:50.413 351 11492.53 80.22 56854.07 88888.00 2018-12-17 19:18:50.913 351 11492.44 80.22 56854.04 88888.00 2018-12-17 19:18:51.413 351 11492.43 80.33 56854.04 88888.00 2018-12-17 19:18:51.913 351 11492.37 80.32 56854.08 88888.00 2018-12-17 19:18:52.413 351 11492.33 80.35 56854.12 88888.00 2018-12-17 19:18:52.913 351 11492.33 80.36 56854.12 88888.00 2018-12-17 19:18:53.413 351 11492.34 80.38 56854.09 88888.00 2018-12-17 19:18:53.913 351 11492.32 80.41 56854.16 88888.00 2018-12-17 19:18:54.413 351 11492.33 80.43 56854.21 88888.00 2018-12-17 19:18:54.913 351 11492.28 80.42 56854.19 88888.00 2018-12-17 19:18:55.413 351 11492.18 80.40 56854.15 88888.00 2018-12-17 19:18:55.913 351 11492.19 80.42 56854.12 88888.00 2018-12-17 19:18:56.413 351 11492.21 80.39 56854.18 88888.00 2018-12-17 19:18:56.913 351 11492.14 80.39 56854.18 88888.00 2018-12-17 19:18:57.413 351 11492.15 80.40 56854.13 88888.00 2018-12-17 19:18:57.913 351 11492.12 80.43 56854.20 88888.00 2018-12-17 19:18:58.413 351 11492.01 80.47 56854.27 88888.00 2018-12-17 19:18:58.913 351 11492.02 80.53 56854.34 88888.00 2018-12-17 19:18:59.413 351 11492.09 80.59 56854.38 88888.00 2018-12-17 19:18:59.913 351 11491.99 80.62 56854.35 88888.00 2018-12-17 19:19:00.413 351 11492.04 80.64 56854.34 88888.00 2018-12-17 19:19:00.913 351 11492.14 80.62 56854.36 88888.00 2018-12-17 19:19:01.413 351 11492.09 80.64 56854.40 88888.00 2018-12-17 19:19:01.913 351 11492.05 80.69 56854.36 88888.00 2018-12-17 19:19:02.413 351 11492.05 80.67 56854.35 88888.00 2018-12-17 19:19:02.913 351 11491.95 80.67 56854.32 88888.00 2018-12-17 19:19:03.413 351 11491.89 80.72 56854.33 88888.00 2018-12-17 19:19:03.913 351 11491.95 80.75 56854.35 88888.00 2018-12-17 19:19:04.413 351 11491.93 80.81 56854.38 88888.00 2018-12-17 19:19:05.413 351 11492.00 80.81 56854.45 88888.00 2018-12-17 19:19:05.913 351 11491.93 80.84 56854.41 88888.00 2018-12-17 19:19:06.413 351 11491.98 80.86 56854.33 88888.00 2018-12-17 19:19:06.913 351 11492.02 80.84 56854.26 88888.00 2018-12-17 19:19:07.413 351 11491.95 80.83 56854.23 88888.00 2018-12-17 19:19:07.913 351 11491.89 80.87 56854.28 88888.00 2018-12-17 19:19:08.413 351 11491.93 80.89 56854.29 88888.00 2018-12-17 19:19:08.913 351 11491.84 80.89 56854.23 88888.00 2018-12-17 19:19:09.413 351 11491.89 80.94 56854.26 88888.00 2018-12-17 19:19:09.913 351 11491.92 80.97 56854.28 88888.00 2018-12-17 19:19:10.413 351 11491.84 81.00 56854.28 88888.00 2018-12-17 19:19:10.913 351 11491.87 81.08 56854.20 88888.00 2018-12-17 19:19:11.413 351 11491.95 81.13 56854.15 88888.00 2018-12-17 19:19:11.913 351 11491.89 81.13 56854.16 88888.00 2018-12-17 19:19:12.413 351 11491.85 81.13 56854.13 88888.00 2018-12-17 19:19:12.913 351 11491.92 81.14 56854.09 88888.00 2018-12-17 19:19:13.413 351 11491.85 81.16 56853.99 88888.00 2018-12-17 19:19:13.913 351 11491.81 81.22 56853.93 88888.00 2018-12-17 19:19:15.413 351 11491.86 81.25 56853.71 88888.00 2018-12-17 19:19:15.913 351 11491.94 81.27 56853.62 88888.00 2018-12-17 19:19:16.413 351 11491.97 81.25 56853.50 88888.00 2018-12-17 19:19:16.913 351 11491.98 81.31 56853.44 88888.00 2018-12-17 19:19:17.413 351 11492.02 81.32 56853.45 88888.00 2018-12-17 19:19:17.913 351 11491.94 81.32 56853.39 88888.00 2018-12-17 19:19:18.413 351 11491.89 81.30 56853.30 88888.00 2018-12-17 19:19:18.913 351 11492.01 81.27 56853.32 88888.00 2018-12-17 19:19:19.413 351 11492.02 81.27 56853.27 88888.00 2018-12-17 19:19:19.913 351 11491.87 81.24 56853.19 88888.00 2018-12-17 19:19:20.413 351 11491.89 81.29 56853.16 88888.00 2018-12-17 19:19:20.913 351 11491.91 81.25 56853.04 88888.00 2018-12-17 19:19:21.413 351 11491.91 81.24 56852.96 88888.00 2018-12-17 19:19:21.913 351 11491.99 81.31 56852.93 88888.00 2018-12-17 19:19:22.413 351 11491.93 81.29 56852.87 88888.00 2018-12-17 19:19:22.913 351 11491.72 81.32 56852.79 88888.00 2018-12-17 19:19:23.413 351 11491.74 81.34 56852.69 88888.00 2018-12-17 19:19:23.913 351 11491.77 81.28 56852.61 88888.00 2018-12-17 19:19:24.413 351 11491.77 81.32 56852.54 88888.00 2018-12-17 19:19:24.913 351 11491.85 81.32 56852.43 88888.00 2018-12-17 19:19:25.413 351 11491.81 81.29 56852.36 88888.00 2018-12-17 19:19:25.913 351 11491.75 81.30 56852.26 88888.00 2018-12-17 19:19:26.413 351 11491.85 81.32 56852.09 88888.00 2018-12-17 19:19:26.913 351 11491.80 81.34 56851.98 88888.00 2018-12-17 19:19:27.413 351 11491.82 81.38 56851.94 88888.00 2018-12-17 19:19:27.913 351 11491.93 81.41 56851.84 88888.00 2018-12-17 19:19:28.413 351 11491.95 81.41 56851.68 88888.00 2018-12-17 19:19:28.913 351 11491.98 81.38 56851.56 88888.00 2018-12-17 19:19:29.413 351 11491.99 81.36 56851.45 88888.00 2018-12-17 19:19:29.913 351 11492.01 81.38 56851.37 88888.00 2018-12-17 19:19:30.413 351 11492.05 81.40 56851.31 88888.00 2018-12-17 19:19:30.913 351 11492.06 81.37 56851.20 88888.00 2018-12-17 19:19:31.413 351 11492.05 81.34 56851.10 88888.00 2018-12-17 19:19:31.913 351 11492.02 81.34 56850.99 88888.00 2018-12-17 19:19:32.413 351 11492.13 81.34 56850.92 88888.00 2018-12-17 19:19:32.913 351 11492.13 81.31 56850.89 88888.00 2018-12-17 19:19:33.413 351 11492.09 81.35 56850.82 88888.00 2018-12-17 19:19:33.913 351 11492.19 81.37 56850.78 88888.00 2018-12-17 19:19:34.413 351 11492.16 81.36 56850.73 88888.00 2018-12-17 19:19:34.913 351 11492.11 81.30 56850.62 88888.00 2018-12-17 19:19:35.413 351 11492.19 81.35 56850.62 88888.00 2018-12-17 19:19:35.913 351 11492.19 81.32 56850.48 88888.00 2018-12-17 19:19:36.413 351 11492.09 81.36 56850.38 88888.00 2018-12-17 19:19:36.913 351 11492.09 81.42 56850.37 88888.00 2018-12-17 19:19:37.413 351 11492.19 81.45 56850.41 88888.00 2018-12-17 19:19:37.913 351 11492.16 81.48 56850.47 88888.00 2018-12-17 19:19:38.413 351 11492.15 81.48 56850.47 88888.00 2018-12-17 19:19:38.913 351 11492.21 81.47 56850.43 88888.00 2018-12-17 19:19:39.413 351 11492.15 81.52 56850.49 88888.00 2018-12-17 19:19:39.913 351 11492.16 81.56 56850.48 88888.00 2018-12-17 19:19:40.413 351 11492.20 81.52 56850.47 88888.00 2018-12-17 19:19:40.913 351 11492.12 81.52 56850.47 88888.00 2018-12-17 19:19:41.413 351 11492.18 81.62 56850.44 88888.00 2018-12-17 19:19:41.913 351 11492.22 81.58 56850.42 88888.00 2018-12-17 19:19:42.413 351 11492.18 81.59 56850.46 88888.00 2018-12-17 19:19:42.913 351 11492.18 81.61 56850.51 88888.00 2018-12-17 19:19:43.413 351 11492.22 81.63 56850.48 88888.00 2018-12-17 19:19:43.913 351 11492.13 81.68 56850.46 88888.00 2018-12-17 19:19:44.413 351 11492.13 81.71 56850.47 88888.00 2018-12-17 19:19:44.913 351 11492.22 81.68 56850.44 88888.00 2018-12-17 19:19:45.413 351 11492.23 81.71 56850.49 88888.00 2018-12-17 19:19:45.913 351 11492.28 81.74 56850.47 88888.00 2018-12-17 19:19:47.413 351 11492.21 81.75 56850.42 88888.00 2018-12-17 19:19:47.913 351 11492.23 81.76 56850.43 88888.00 2018-12-17 19:19:48.413 351 11492.18 81.79 56850.43 88888.00 2018-12-17 19:19:48.913 351 11492.28 81.78 56850.46 88888.00 2018-12-17 19:19:49.413 351 11492.32 81.81 56850.41 88888.00 2018-12-17 19:19:49.913 351 11492.27 81.84 56850.40 88888.00 2018-12-17 19:19:50.413 351 11492.33 81.82 56850.37 88888.00 2018-12-17 19:19:50.913 351 11492.42 81.82 56850.31 88888.00 2018-12-17 19:19:51.413 351 11492.42 81.86 56850.30 88888.00 2018-12-17 19:19:51.913 351 11492.47 81.90 56850.29 88888.00 2018-12-17 19:19:52.413 351 11492.48 81.89 56850.28 88888.00 2018-12-17 19:19:52.913 351 11492.47 81.86 56850.27 88888.00 2018-12-17 19:19:53.413 351 11492.49 81.88 56850.27 88888.00 2018-12-17 19:19:53.913 351 11492.51 81.85 56850.23 88888.00 2018-12-17 19:19:54.413 351 11492.48 81.89 56850.21 88888.00 2018-12-17 19:19:54.913 351 11492.51 81.89 56850.18 88888.00 2018-12-17 19:19:55.413 351 11492.53 81.83 56850.20 88888.00 2018-12-17 19:19:55.913 351 11492.47 81.81 56850.21 88888.00 2018-12-17 19:19:56.913 351 11492.55 81.82 56850.14 88888.00 2018-12-17 19:19:57.413 351 11492.58 81.81 56850.12 88888.00 2018-12-17 19:19:57.913 351 11492.61 81.79 56850.10 88888.00 2018-12-17 19:19:58.413 351 11492.60 81.77 56850.09 88888.00 2018-12-17 19:19:58.913 351 11492.53 81.74 56850.09 88888.00 2018-12-17 19:19:59.413 351 11492.48 81.75 56850.06 88888.00 2018-12-17 19:19:59.913 351 11492.53 81.76 56850.03 88888.00 2018-12-17 19:20:00.413 351 11492.47 81.77 56850.02 88888.00 2018-12-17 19:20:00.913 351 11492.49 81.82 56850.04 88888.00 2018-12-17 19:20:01.413 351 11492.49 81.86 56850.11 88888.00 2018-12-17 19:20:01.913 351 11492.46 81.82 56850.10 88888.00 2018-12-17 19:20:02.413 351 11492.46 81.84 56850.14 88888.00 2018-12-17 19:20:02.913 351 11492.48 81.82 56850.11 88888.00 2018-12-17 19:20:03.413 351 11492.39 81.82 56850.17 88888.00 2018-12-17 19:20:03.913 351 11492.40 81.83 56850.17 88888.00 2018-12-17 19:20:04.913 351 11492.39 81.84 56850.15 88888.00 2018-12-17 19:20:05.413 351 11492.37 81.82 56850.22 88888.00 2018-12-17 19:20:05.913 351 11492.37 81.79 56850.27 88888.00 2018-12-17 19:20:06.413 351 11492.32 81.76 56850.23 88888.00 2018-12-17 19:20:06.913 351 11492.34 81.81 56850.22 88888.00 2018-12-17 19:20:07.413 351 11492.42 81.83 56850.20 88888.00 2018-12-17 19:20:07.913 351 11492.37 81.83 56850.23 88888.00 2018-12-17 19:20:08.413 351 11492.41 81.82 56850.27 88888.00 2018-12-17 19:20:08.913 351 11492.39 81.81 56850.28 88888.00 2018-12-17 19:20:09.413 351 11492.39 81.84 56850.24 88888.00 2018-12-17 19:20:09.913 351 11492.37 81.90 56850.21 88888.00 2018-12-17 19:20:10.413 351 11492.46 81.92 56850.25 88888.00 2018-12-17 19:20:10.913 351 11492.40 81.92 56850.27 88888.00 2018-12-17 19:20:11.413 351 11492.29 81.92 56850.22 88888.00 2018-12-17 19:20:11.913 351 11492.30 81.86 56850.24 88888.00 2018-12-17 19:20:12.413 351 11492.27 81.83 56850.23 88888.00 2018-12-17 19:20:12.913 351 11492.33 81.91 56850.22 88888.00 2018-12-17 19:20:13.413 351 11492.44 81.93 56850.20 88888.00 2018-12-17 19:20:13.913 351 11492.39 81.96 56850.20 88888.00 2018-12-17 19:20:14.413 351 11492.36 81.98 56850.21 88888.00 2018-12-17 19:20:14.913 351 11492.46 81.98 56850.23 88888.00 2018-12-17 19:20:15.413 351 11492.36 81.97 56850.24 88888.00 2018-12-17 19:20:15.913 351 11492.39 82.02 56850.28 88888.00 2018-12-17 19:20:16.413 351 11492.42 82.10 56850.36 88888.00 2018-12-17 19:20:16.913 351 11492.32 82.09 56850.36 88888.00 2018-12-17 19:20:17.404 351 11492.29 82.06 56850.40 88888.00 2018-12-17 19:20:17.904 351 11492.30 82.03 56850.48 88888.00 2018-12-17 19:20:18.404 351 11492.21 81.98 56850.49 88888.00 2018-12-17 19:20:18.904 351 11492.25 82.00 56850.51 88888.00 2018-12-17 19:20:19.404 351 11492.30 82.00 56850.55 88888.00 2018-12-17 19:20:19.904 351 11492.23 81.98 56850.55 88888.00 2018-12-17 19:20:20.404 351 11492.18 81.88 56850.54 88888.00 2018-12-17 19:20:20.904 351 11492.19 81.86 56850.56 88888.00 2018-12-17 19:20:21.404 351 11492.14 81.92 56850.60 88888.00 2018-12-17 19:20:21.904 351 11492.13 81.95 56850.57 88888.00 2018-12-17 19:20:22.404 351 11492.19 81.92 56850.56 88888.00 2018-12-17 19:20:22.904 351 11492.20 81.83 56850.61 88888.00 2018-12-17 19:20:23.404 351 11492.18 81.93 56850.63 88888.00 2018-12-17 19:20:23.904 351 11492.27 81.92 56850.65 88888.00 2018-12-17 19:20:24.404 351 11492.27 81.93 56850.70 88888.00 2018-12-17 19:20:24.904 351 11492.20 82.00 56850.69 88888.00 2018-12-17 19:20:25.404 351 11492.22 81.98 56850.70 88888.00 2018-12-17 19:20:25.904 351 11492.15 81.98 56850.73 88888.00 2018-12-17 19:20:26.404 351 11492.18 82.04 56850.78 88888.00 2018-12-17 19:20:26.904 351 11492.26 82.09 56850.81 88888.00 2018-12-17 19:20:27.404 351 11492.21 82.15 56850.86 88888.00 2018-12-17 19:20:27.904 351 11492.19 82.22 56850.88 88888.00 2018-12-17 19:20:28.404 351 11492.26 82.23 56850.96 88888.00 2018-12-17 19:20:28.904 351 11492.26 82.20 56851.06 88888.00 2018-12-17 19:20:29.404 351 11492.21 82.24 56851.11 88888.00 2018-12-17 19:20:29.904 351 11492.23 82.24 56851.11 88888.00 2018-12-17 19:20:30.404 351 11492.18 82.27 56851.17 88888.00 2018-12-17 19:20:30.904 351 11492.21 82.29 56851.18 88888.00 2018-12-17 19:20:31.404 351 11492.27 82.27 56851.21 88888.00 2018-12-17 19:20:31.904 351 11492.15 82.32 56851.26 88888.00 2018-12-17 19:20:32.404 351 11492.23 82.38 56851.27 88888.00 2018-12-17 19:20:32.904 351 11492.34 82.40 56851.34 88888.00 2018-12-17 19:20:33.404 351 11492.28 82.42 56851.33 88888.00 2018-12-17 19:20:33.904 351 11492.37 82.45 56851.26 88888.00 2018-12-17 19:20:34.404 351 11492.42 82.45 56851.24 88888.00 2018-12-17 19:20:34.904 351 11492.41 82.42 56851.24 88888.00 2018-12-17 19:20:35.404 351 11492.43 82.42 56851.27 88888.00 2018-12-17 19:20:35.904 351 11492.51 82.34 56851.27 88888.00 2018-12-17 19:20:36.404 351 11492.50 82.36 56851.27 88888.00 2018-12-17 19:20:36.904 351 11492.51 82.44 56851.33 88888.00 2018-12-17 19:20:37.404 351 11492.61 82.39 56851.34 88888.00 2018-12-17 19:20:37.904 351 11492.56 82.39 56851.34 88888.00 2018-12-17 19:20:38.404 351 11492.50 82.42 56851.33 88888.00 2018-12-17 19:20:38.904 351 11492.51 82.39 56851.37 88888.00 2018-12-17 19:20:39.404 351 11492.42 82.40 56851.45 88888.00 2018-12-17 19:20:39.904 351 11492.44 82.46 56851.47 88888.00 2018-12-17 19:20:40.404 351 11492.46 82.46 56851.52 88888.00 2018-12-17 19:20:40.904 351 11492.39 82.49 56851.53 88888.00 2018-12-17 19:20:41.404 351 11492.41 82.47 56851.58 88888.00 2018-12-17 19:20:41.904 351 11492.48 82.42 56851.65 88888.00 2018-12-17 19:20:42.404 351 11492.42 82.44 56851.69 88888.00 2018-12-17 19:20:42.904 351 11492.39 82.49 56851.69 88888.00 2018-12-17 19:20:43.404 351 11492.44 82.53 56851.72 88888.00 2018-12-17 19:20:43.904 351 11492.44 82.56 56851.83 88888.00 2018-12-17 19:20:44.404 351 11492.48 82.59 56851.84 88888.00 2018-12-17 19:20:44.904 351 11492.56 82.56 56851.89 88888.00 2018-12-17 19:20:45.404 351 11492.48 82.54 56851.90 88888.00 2018-12-17 19:20:45.904 351 11492.51 82.60 56851.92 88888.00 2018-12-17 19:20:46.404 351 11492.63 82.61 56851.98 88888.00 2018-12-17 19:20:46.904 351 11492.61 82.58 56851.98 88888.00 2018-12-17 19:20:47.404 351 11492.62 82.59 56852.03 88888.00 2018-12-17 19:20:47.904 351 11492.61 82.61 56852.03 88888.00 2018-12-17 19:20:48.404 351 11492.50 82.61 56852.00 88888.00 2018-12-17 19:20:48.904 351 11492.53 82.59 56852.03 88888.00 2018-12-17 19:20:49.404 351 11492.55 82.59 56852.03 88888.00 2018-12-17 19:20:49.904 351 11492.53 82.58 56852.02 88888.00 2018-12-17 19:20:50.404 351 11492.51 82.60 56852.03 88888.00 2018-12-17 19:20:50.904 351 11492.50 82.65 56852.05 88888.00 2018-12-17 19:20:51.404 351 11492.51 82.64 56852.09 88888.00 2018-12-17 19:20:51.904 351 11492.49 82.65 56852.13 88888.00 2018-12-17 19:20:52.404 351 11492.53 82.63 56852.13 88888.00 2018-12-17 19:20:52.904 351 11492.44 82.63 56852.21 88888.00 2018-12-17 19:20:53.404 351 11492.43 82.61 56852.22 88888.00 2018-12-17 19:20:53.904 351 11492.50 82.63 56852.23 88888.00 2018-12-17 19:20:54.404 351 11492.37 82.63 56852.24 88888.00 2018-12-17 19:20:54.904 351 11492.34 82.61 56852.34 88888.00 2018-12-17 19:20:55.404 351 11492.34 82.60 56852.39 88888.00 2018-12-17 19:20:55.904 351 11492.23 82.61 56852.41 88888.00 2018-12-17 19:20:56.404 351 11492.23 82.67 56852.34 88888.00 2018-12-17 19:20:56.904 351 11492.22 82.66 56852.36 88888.00 2018-12-17 19:20:57.404 351 11492.12 82.63 56852.42 88888.00 2018-12-17 19:20:58.404 351 11492.06 82.59 56852.46 88888.00 2018-12-17 19:20:58.904 351 11491.97 82.56 56852.48 88888.00 2018-12-17 19:20:59.404 351 11491.97 82.57 56852.48 88888.00 2018-12-17 19:20:59.904 351 11491.98 82.59 56852.53 88888.00 2018-12-17 19:21:00.404 351 11491.91 82.59 56852.61 88888.00 2018-12-17 19:21:00.904 351 11491.89 82.64 56852.74 88888.00 2018-12-17 19:21:01.404 351 11491.99 82.58 56852.72 88888.00 2018-12-17 19:21:01.904 351 11491.93 82.53 56852.74 88888.00 2018-12-17 19:21:02.404 351 11491.94 82.59 56852.79 88888.00 2018-12-17 19:21:02.904 351 11491.99 82.63 56852.79 88888.00 2018-12-17 19:21:03.404 351 11491.85 82.59 56852.82 88888.00 2018-12-17 19:21:03.904 351 11491.85 82.61 56852.90 88888.00 2018-12-17 19:21:04.404 351 11491.92 82.61 56852.91 88888.00 2018-12-17 19:21:04.904 351 11491.86 82.64 56852.90 88888.00 2018-12-17 19:21:05.404 351 11491.81 82.65 56852.91 88888.00 2018-12-17 19:21:05.904 351 11491.85 82.65 56852.93 88888.00 2018-12-17 19:21:06.404 351 11491.80 82.59 56852.94 88888.00 2018-12-17 19:21:06.904 351 11491.71 82.60 56852.94 88888.00 2018-12-17 19:21:07.404 351 11491.75 82.63 56852.96 88888.00 2018-12-17 19:21:07.904 351 11491.70 82.60 56852.96 88888.00 2018-12-17 19:21:08.404 351 11491.64 82.61 56852.94 88888.00 2018-12-17 19:21:08.904 351 11491.71 82.61 56852.94 88888.00 2018-12-17 19:21:09.404 351 11491.72 82.59 56852.96 88888.00 2018-12-17 19:21:09.904 351 11491.72 82.60 56852.92 88888.00 2018-12-17 19:21:10.404 351 11491.74 82.63 56852.88 88888.00 2018-12-17 19:21:10.904 351 11491.64 82.68 56852.86 88888.00 2018-12-17 19:21:11.404 351 11491.63 82.67 56852.81 88888.00 2018-12-17 19:21:11.904 351 11491.71 82.60 56852.84 88888.00 2018-12-17 19:21:12.404 351 11491.66 82.58 56852.86 88888.00 2018-12-17 19:21:12.904 351 11491.61 82.59 56852.81 88888.00 2018-12-17 19:21:13.404 351 11491.68 82.60 56852.78 88888.00 2018-12-17 19:21:13.904 351 11491.63 82.59 56852.71 88888.00 2018-12-17 19:21:14.404 351 11491.56 82.58 56852.62 88888.00 2018-12-17 19:21:14.904 351 11491.60 82.59 56852.55 88888.00 2018-12-17 19:21:15.404 351 11491.57 82.57 56852.50 88888.00 2018-12-17 19:21:15.904 351 11491.56 82.53 56852.45 88888.00 2018-12-17 19:21:16.404 351 11491.61 82.50 56852.40 88888.00 2018-12-17 19:21:16.904 351 11491.58 82.47 56852.36 88888.00 2018-12-17 19:21:17.404 351 11491.53 82.47 56852.24 88888.00 2018-12-17 19:21:17.904 351 11491.61 82.46 56852.23 88888.00 2018-12-17 19:21:18.404 351 11491.60 82.38 56852.20 88888.00 2018-12-17 19:21:18.904 351 11491.58 82.38 56852.16 88888.00 2018-12-17 19:21:19.404 351 11491.64 82.37 56852.11 88888.00 2018-12-17 19:21:19.904 351 11491.56 82.33 56852.05 88888.00 2018-12-17 19:21:20.404 351 11491.53 82.32 56852.04 88888.00 2018-12-17 19:21:20.904 351 11491.57 82.31 56852.04 88888.00 2018-12-17 19:21:21.404 351 11491.46 82.22 56852.00 88888.00 2018-12-17 19:21:21.904 351 11491.37 82.20 56851.91 88888.00 2018-12-17 19:21:22.404 351 11491.40 82.17 56851.92 88888.00 2018-12-17 19:21:22.904 351 11491.37 82.11 56851.91 88888.00 2018-12-17 19:21:23.404 351 11491.30 82.09 56851.90 88888.00 2018-12-17 19:21:23.904 351 11491.30 82.08 56851.88 88888.00 2018-12-17 19:21:24.404 351 11491.25 82.03 56851.84 88888.00 2018-12-17 19:21:24.904 351 11491.24 82.03 56851.84 88888.00 2018-12-17 19:21:25.404 351 11491.28 82.04 56851.77 88888.00 2018-12-17 19:21:25.904 351 11491.30 81.92 56851.71 88888.00 2018-12-17 19:21:26.404 351 11491.25 81.92 56851.71 88888.00 2018-12-17 19:21:26.904 351 11491.33 81.92 56851.71 88888.00 2018-12-17 19:21:27.404 351 11491.35 81.89 56851.72 88888.00 2018-12-17 19:21:27.904 351 11491.30 81.86 56851.65 88888.00 2018-12-17 19:21:28.404 351 11491.32 81.86 56851.59 88888.00 2018-12-17 19:21:28.904 351 11491.30 81.85 56851.56 88888.00 2018-12-17 19:21:29.904 351 11491.30 81.84 56851.37 88888.00 2018-12-17 19:21:30.404 351 11491.25 81.83 56851.32 88888.00 2018-12-17 19:21:30.904 351 11491.18 81.83 56851.31 88888.00 2018-12-17 19:21:31.404 351 11491.23 81.79 56851.25 88888.00 2018-12-17 19:21:31.904 351 11491.21 81.78 56851.15 88888.00 2018-12-17 19:21:32.404 351 11491.21 81.74 56851.06 88888.00 2018-12-17 19:21:32.904 351 11491.25 81.71 56850.98 88888.00 2018-12-17 19:21:33.404 351 11491.22 81.68 56850.85 88888.00 2018-12-17 19:21:33.904 351 11491.22 81.66 56850.76 88888.00 2018-12-17 19:21:34.404 351 11491.25 81.65 56850.62 88888.00 2018-12-17 19:21:34.904 351 11491.23 81.62 56850.49 88888.00 2018-12-17 19:21:35.404 351 11491.21 81.61 56850.40 88888.00 2018-12-17 19:21:35.904 351 11491.31 81.61 56850.34 88888.00 2018-12-17 19:21:36.404 351 11491.29 81.56 56850.30 88888.00 2018-12-17 19:21:36.904 351 11491.30 81.61 56850.24 88888.00 2018-12-17 19:21:37.404 351 11491.32 81.58 56850.22 88888.00 2018-12-17 19:21:37.904 351 11491.24 81.54 56850.16 88888.00 2018-12-17 19:21:38.404 351 11491.21 81.48 56850.15 88888.00 2018-12-17 19:21:38.904 351 11491.35 81.44 56850.09 88888.00 2018-12-17 19:21:39.404 351 11491.31 81.47 56849.98 88888.00 2018-12-17 19:21:39.904 351 11491.26 81.45 56849.91 88888.00 2018-12-17 19:21:40.404 351 11491.30 81.42 56849.80 88888.00 2018-12-17 19:21:40.904 351 11491.28 81.43 56849.79 88888.00 2018-12-17 19:21:41.404 351 11491.23 81.43 56849.71 88888.00 2018-12-17 19:21:41.904 351 11491.30 81.41 56849.65 88888.00 2018-12-17 19:21:42.404 351 11491.29 81.22 56849.64 88888.00 2018-12-17 19:21:42.904 351 11491.23 81.25 56849.57 88888.00 2018-12-17 19:21:43.404 351 11491.24 81.28 56849.57 88888.00 2018-12-17 19:21:43.904 351 11491.19 81.17 56849.52 88888.00 2018-12-17 19:21:44.404 351 11491.16 81.16 56849.52 88888.00 2018-12-17 19:21:44.904 351 11491.19 81.06 56849.40 88888.00 2018-12-17 19:21:45.404 351 11491.18 80.98 56849.33 88888.00 2018-12-17 19:21:45.904 351 11491.22 81.02 56849.29 88888.00 2018-12-17 19:21:46.404 351 11491.37 81.06 56849.19 88888.00 2018-12-17 19:21:46.904 351 11491.30 80.97 56849.07 88888.00 2018-12-17 19:21:47.404 351 11491.18 80.98 56849.03 88888.00 2018-12-17 19:21:47.904 351 11491.29 80.94 56848.93 88888.00 2018-12-17 19:21:48.404 351 11491.25 80.88 56848.76 88888.00 2018-12-17 19:21:48.904 351 11491.23 80.81 56848.66 88888.00 2018-12-17 19:21:49.404 351 11491.31 80.79 56848.62 88888.00 2018-12-17 19:21:49.904 351 11491.31 80.80 56848.54 88888.00 2018-12-17 19:21:50.404 351 11491.31 80.81 56848.39 88888.00 2018-12-17 19:21:51.404 351 11491.44 80.81 56848.22 88888.00 2018-12-17 19:21:51.904 351 11491.46 80.87 56848.17 88888.00 2018-12-17 19:21:52.404 351 11491.54 80.89 56848.10 88888.00 2018-12-17 19:21:52.904 351 11491.56 80.79 56847.96 88888.00 2018-12-17 19:21:53.404 351 11491.56 80.82 56847.83 88888.00 2018-12-17 19:21:53.904 351 11491.63 80.88 56847.74 88888.00 2018-12-17 19:21:54.404 351 11491.67 81.01 56847.68 88888.00 2018-12-17 19:21:54.904 351 11491.68 80.96 56847.54 88888.00 2018-12-17 19:21:55.404 351 11491.77 80.96 56847.46 88888.00 2018-12-17 19:21:55.904 351 11491.72 80.95 56847.35 88888.00 2018-12-17 19:21:56.404 351 11491.73 81.00 56847.30 88888.00 2018-12-17 19:21:56.904 351 11491.84 80.98 56847.21 88888.00 2018-12-17 19:21:57.404 351 11491.82 80.98 56847.14 88888.00 2018-12-17 19:21:57.904 351 11491.75 80.98 56847.10 88888.00 2018-12-17 19:21:58.404 351 11491.86 81.02 56847.07 88888.00 2018-12-17 19:21:58.904 351 11491.85 81.01 56846.95 88888.00 2018-12-17 19:21:59.404 351 11491.84 81.01 56846.88 88888.00 2018-12-17 19:21:59.904 351 11491.91 80.98 56846.89 88888.00 2018-12-17 19:22:00.404 351 11491.94 80.94 56846.80 88888.00 2018-12-17 19:22:01.404 351 11492.15 81.02 56846.65 88888.00 2018-12-17 19:22:01.904 351 11492.11 80.98 56846.57 88888.00 2018-12-17 19:22:02.404 351 11492.07 80.97 56846.51 88888.00 2018-12-17 19:22:02.904 351 11492.23 81.00 56846.45 88888.00 2018-12-17 19:22:03.404 351 11492.28 80.96 56846.45 88888.00 2018-12-17 19:22:03.904 351 11492.19 80.96 56846.49 88888.00 2018-12-17 19:22:04.404 351 11492.23 81.01 56846.46 88888.00 2018-12-17 19:22:04.904 351 11492.22 81.03 56846.44 88888.00 2018-12-17 19:22:05.404 351 11492.16 81.02 56846.45 88888.00 2018-12-17 19:22:05.904 351 11492.23 81.06 56846.44 88888.00 2018-12-17 19:22:06.404 351 11492.26 81.04 56846.45 88888.00 2018-12-17 19:22:06.904 351 11492.23 81.06 56846.44 88888.00 2018-12-17 19:22:07.404 351 11492.40 81.06 56846.36 88888.00 2018-12-17 19:22:07.904 351 11492.41 81.06 56846.27 88888.00 2018-12-17 19:22:08.404 351 11492.39 81.07 56846.26 88888.00 2018-12-17 19:22:08.904 351 11492.42 81.11 56846.25 88888.00 2018-12-17 19:22:09.404 351 11492.46 81.14 56846.18 88888.00 2018-12-17 19:22:09.904 351 11492.47 81.17 56846.14 88888.00 2018-12-17 19:22:10.904 351 11492.65 81.18 56846.18 88888.00 2018-12-17 19:22:11.404 351 11492.55 81.18 56846.20 88888.00 2018-12-17 19:22:11.904 351 11492.57 81.18 56846.16 88888.00 2018-12-17 19:22:12.404 351 11492.51 81.16 56846.17 88888.00 2018-12-17 19:22:12.904 351 11492.53 81.17 56846.18 88888.00 2018-12-17 19:22:13.404 351 11492.58 81.24 56846.20 88888.00 2018-12-17 19:22:13.904 351 11492.62 81.25 56846.18 88888.00 2018-12-17 19:22:14.404 351 11492.64 81.32 56846.19 88888.00 2018-12-17 19:22:14.904 351 11492.71 81.40 56846.23 88888.00 2018-12-17 19:22:15.404 351 11492.79 81.37 56846.18 88888.00 2018-12-17 19:22:15.905 351 11492.83 81.34 56846.16 88888.00 2018-12-17 19:22:16.405 351 11492.88 81.41 56846.13 88888.00 2018-12-17 19:22:16.905 351 11492.89 81.37 56846.13 88888.00 2018-12-17 19:22:17.405 351 11492.89 81.41 56846.13 88888.00 2018-12-17 19:22:17.905 351 11492.88 81.44 56846.18 88888.00 2018-12-17 19:22:18.405 351 11492.89 81.44 56846.23 88888.00 2018-12-17 19:22:18.905 351 11492.89 81.44 56846.30 88888.00 2018-12-17 19:22:19.405 351 11492.98 81.54 56846.31 88888.00 2018-12-17 19:22:19.905 351 11492.99 81.55 56846.39 88888.00 2018-12-17 19:22:20.405 351 11492.93 81.56 56846.56 88888.00 2018-12-17 19:22:20.905 351 11492.92 81.62 56846.63 88888.00 2018-12-17 19:22:21.405 351 11492.96 81.62 56846.62 88888.00 2018-12-17 19:22:21.905 351 11492.97 81.61 56846.63 88888.00 2018-12-17 19:22:22.405 351 11493.03 81.61 56846.72 88888.00 2018-12-17 19:22:22.905 351 11493.10 81.64 56846.75 88888.00 2018-12-17 19:22:23.405 351 11493.11 81.74 56846.74 88888.00 2018-12-17 19:22:23.905 351 11493.14 81.79 56846.82 88888.00 2018-12-17 19:22:24.405 351 11493.17 81.83 56846.89 88888.00 2018-12-17 19:22:24.905 351 11493.14 81.84 56846.94 88888.00 2018-12-17 19:22:25.405 351 11493.19 81.89 56846.96 88888.00 2018-12-17 19:22:25.905 351 11493.18 81.90 56847.01 88888.00 2018-12-17 19:22:26.405 351 11493.07 81.93 56847.07 88888.00 2018-12-17 19:22:26.905 351 11493.12 81.97 56847.13 88888.00 2018-12-17 19:22:27.405 351 11493.20 81.97 56847.15 88888.00 2018-12-17 19:22:27.905 351 11493.16 81.95 56847.23 88888.00 2018-12-17 19:22:28.405 351 11493.10 82.04 56847.28 88888.00 2018-12-17 19:22:28.905 351 11493.14 82.02 56847.27 88888.00 2018-12-17 19:22:29.405 351 11493.17 81.97 56847.39 88888.00 2018-12-17 19:22:29.905 351 11493.19 82.03 56847.41 88888.00 2018-12-17 19:22:30.405 351 11493.17 82.08 56847.45 88888.00 2018-12-17 19:22:30.905 351 11493.21 82.05 56847.54 88888.00 2018-12-17 19:22:31.405 351 11493.23 82.08 56847.61 88888.00 2018-12-17 19:22:31.905 351 11493.18 82.11 56847.64 88888.00 2018-12-17 19:22:32.405 351 11493.20 82.13 56847.68 88888.00 2018-12-17 19:22:32.905 351 11493.26 82.19 56847.72 88888.00 2018-12-17 19:22:33.405 351 11493.33 82.25 56847.83 88888.00 2018-12-17 19:22:33.905 351 11493.30 82.27 56847.87 88888.00 2018-12-17 19:22:34.405 351 11493.32 82.31 56847.93 88888.00 2018-12-17 19:22:34.905 351 11493.30 82.30 56847.96 88888.00 2018-12-17 19:22:35.405 351 11493.26 82.36 56848.02 88888.00 2018-12-17 19:22:35.905 351 11493.31 82.43 56848.10 88888.00 2018-12-17 19:22:36.405 351 11493.34 82.43 56848.15 88888.00 2018-12-17 19:22:36.905 351 11493.25 82.46 56848.24 88888.00 2018-12-17 19:22:37.405 351 11493.31 82.50 56848.32 88888.00 2018-12-17 19:22:37.905 351 11493.41 82.51 56848.43 88888.00 2018-12-17 19:22:38.405 351 11493.36 82.53 56848.51 88888.00 2018-12-17 19:22:38.905 351 11493.38 82.51 56848.52 88888.00 2018-12-17 19:22:39.405 351 11493.38 82.46 56848.51 88888.00 2018-12-17 19:22:39.905 351 11493.38 82.42 56848.44 88888.00 2018-12-17 19:22:40.905 351 11493.43 82.45 56848.48 88888.00 2018-12-17 19:22:41.405 351 11493.40 82.45 56848.51 88888.00 2018-12-17 19:22:41.905 351 11493.41 82.51 56848.49 88888.00 2018-12-17 19:22:42.405 351 11493.48 82.52 56848.49 88888.00 2018-12-17 19:22:42.905 351 11493.43 82.53 56848.57 88888.00 2018-12-17 19:22:43.405 351 11493.47 82.57 56848.68 88888.00 2018-12-17 19:22:43.905 351 11493.48 82.58 56848.73 88888.00 2018-12-17 19:22:44.405 351 11493.39 82.60 56848.80 88888.00 2018-12-17 19:22:44.905 351 11493.44 82.65 56848.89 88888.00 2018-12-17 19:22:45.405 351 11493.46 82.68 56848.89 88888.00 2018-12-17 19:22:45.905 351 11493.40 82.73 56848.96 88888.00 2018-12-17 19:22:46.405 351 11493.40 82.77 56848.97 88888.00 2018-12-17 19:22:46.905 351 11493.47 82.73 56848.97 88888.00 2018-12-17 19:22:47.405 351 11493.45 82.71 56848.96 88888.00 2018-12-17 19:22:47.905 351 11493.47 82.75 56849.05 88888.00 2018-12-17 19:22:48.405 351 11493.58 82.73 56849.08 88888.00 2018-12-17 19:22:48.905 351 11493.47 82.77 56849.09 88888.00 2018-12-17 19:22:49.405 351 11493.47 82.80 56849.19 88888.00 2018-12-17 19:22:49.905 351 11493.57 82.81 56849.24 88888.00 2018-12-17 19:22:50.405 351 11493.57 82.83 56849.34 88888.00 2018-12-17 19:22:50.905 351 11493.54 82.86 56849.39 88888.00 2018-12-17 19:22:51.405 351 11493.62 82.83 56849.43 88888.00 2018-12-17 19:22:51.905 351 11493.54 82.78 56849.51 88888.00 2018-12-17 19:22:52.405 351 11493.55 82.85 56849.53 88888.00 2018-12-17 19:22:52.905 351 11493.60 82.87 56849.58 88888.00 2018-12-17 19:22:53.405 351 11493.51 82.88 56849.60 88888.00 2018-12-17 19:22:53.905 351 11493.55 82.92 56849.64 88888.00 2018-12-17 19:22:54.405 351 11493.57 82.95 56849.72 88888.00 2018-12-17 19:22:54.905 351 11493.53 83.01 56849.84 88888.00 2018-12-17 19:22:55.405 351 11493.53 82.99 56849.91 88888.00 2018-12-17 19:22:55.905 351 11493.57 82.99 56849.90 88888.00 2018-12-17 19:22:56.405 351 11493.53 83.02 56849.96 88888.00 2018-12-17 19:22:56.905 351 11493.54 83.07 56850.08 88888.00 2018-12-17 19:22:57.405 351 11493.64 83.12 56850.08 88888.00 2018-12-17 19:22:57.905 351 11493.61 83.09 56850.14 88888.00 2018-12-17 19:22:58.405 351 11493.61 83.15 56850.23 88888.00 2018-12-17 19:22:58.905 351 11493.66 83.19 56850.33 88888.00 2018-12-17 19:22:59.405 351 11493.58 83.17 56850.33 88888.00 2018-12-17 19:22:59.905 351 11493.58 83.24 56850.50 88888.00 2018-12-17 19:23:00.405 351 11493.66 83.25 56850.62 88888.00 2018-12-17 19:23:00.905 351 11493.58 83.21 56850.65 88888.00 2018-12-17 19:23:01.405 351 11493.61 83.26 56850.69 88888.00 2018-12-17 19:23:01.905 351 11493.67 83.25 56850.80 88888.00 2018-12-17 19:23:02.405 351 11493.60 83.22 56850.87 88888.00 2018-12-17 19:23:02.905 351 11493.59 83.22 56850.94 88888.00 2018-12-17 19:23:03.405 351 11493.64 83.18 56850.95 88888.00 2018-12-17 19:23:03.905 351 11493.61 83.18 56850.94 88888.00 2018-12-17 19:23:04.405 351 11493.64 83.22 56850.98 88888.00 2018-12-17 19:23:04.905 351 11493.72 83.22 56850.93 88888.00 2018-12-17 19:23:05.405 351 11493.65 83.20 56850.93 88888.00 2018-12-17 19:23:05.905 351 11493.61 83.21 56851.05 88888.00 2018-12-17 19:23:06.405 351 11493.65 83.19 56851.10 88888.00 2018-12-17 19:23:06.905 351 11493.65 83.17 56851.13 88888.00 2018-12-17 19:23:07.405 351 11493.58 83.17 56851.17 88888.00 2018-12-17 19:23:07.905 351 11493.66 83.18 56851.30 88888.00 2018-12-17 19:23:08.405 351 11493.67 83.24 56851.38 88888.00 2018-12-17 19:23:08.905 351 11493.68 83.28 56851.39 88888.00 2018-12-17 19:23:09.405 351 11493.76 83.26 56851.47 88888.00 2018-12-17 19:23:09.905 351 11493.69 83.26 56851.50 88888.00 2018-12-17 19:23:10.405 351 11493.67 83.28 56851.53 88888.00 2018-12-17 19:23:10.905 351 11493.80 83.24 56851.57 88888.00 2018-12-17 19:23:11.405 351 11493.82 83.22 56851.59 88888.00 2018-12-17 19:23:11.905 351 11493.81 83.20 56851.65 88888.00 2018-12-17 19:23:12.405 351 11493.79 83.15 56851.69 88888.00 2018-12-17 19:23:12.905 351 11493.74 83.18 56851.68 88888.00 2018-12-17 19:23:13.405 351 11493.73 83.19 56851.65 88888.00 2018-12-17 19:23:14.405 351 11493.87 83.15 56851.71 88888.00 2018-12-17 19:23:14.905 351 11493.82 83.15 56851.73 88888.00 2018-12-17 19:23:15.405 351 11493.88 83.14 56851.78 88888.00 2018-12-17 19:23:15.905 351 11493.95 83.12 56851.72 88888.00 2018-12-17 19:23:16.405 351 11493.87 83.18 56851.76 88888.00 2018-12-17 19:23:16.905 351 11493.92 83.20 56851.87 88888.00 2018-12-17 19:23:17.405 351 11493.96 83.19 56851.95 88888.00 2018-12-17 19:23:17.905 351 11493.95 83.21 56851.90 88888.00 2018-12-17 19:23:18.405 351 11493.99 83.21 56851.94 88888.00 2018-12-17 19:23:18.905 351 11493.96 83.21 56852.05 88888.00 2018-12-17 19:23:19.405 351 11493.86 83.21 56852.14 88888.00 2018-12-17 19:23:19.905 351 11493.92 83.24 56852.17 88888.00 2018-12-17 19:23:20.405 351 11493.90 83.24 56852.20 88888.00 2018-12-17 19:23:20.905 351 11493.87 83.26 56852.26 88888.00 2018-12-17 19:23:21.405 351 11493.94 83.27 56852.27 88888.00 2018-12-17 19:23:21.905 351 11493.85 83.27 56852.29 88888.00 2018-12-17 19:23:22.405 351 11493.82 83.27 56852.32 88888.00 2018-12-17 19:23:22.905 351 11493.99 83.31 56852.36 88888.00 2018-12-17 19:23:23.405 351 11493.99 83.34 56852.41 88888.00 2018-12-17 19:23:23.905 351 11493.97 83.35 56852.46 88888.00 2018-12-17 19:23:24.405 351 11494.01 83.34 56852.47 88888.00 2018-12-17 19:23:24.905 351 11494.02 83.36 56852.55 88888.00 2018-12-17 19:23:25.405 351 11494.00 83.40 56852.65 88888.00 2018-12-17 19:23:25.905 351 11493.97 83.42 56852.72 88888.00 2018-12-17 19:23:26.405 351 11493.92 83.40 56852.73 88888.00 2018-12-17 19:23:26.905 351 11493.80 83.40 56852.80 88888.00 2018-12-17 19:23:27.405 351 11493.75 83.42 56852.93 88888.00 2018-12-17 19:23:27.905 351 11493.73 83.35 56853.01 88888.00 2018-12-17 19:23:28.405 351 11493.71 83.33 56853.06 88888.00 2018-12-17 19:23:28.905 351 11493.76 83.36 56853.11 88888.00 2018-12-17 19:23:29.405 351 11493.78 83.34 56853.18 88888.00 2018-12-17 19:23:29.905 351 11493.74 83.36 56853.27 88888.00 2018-12-17 19:23:30.405 351 11493.75 83.29 56853.32 88888.00 2018-12-17 19:23:30.905 351 11493.74 83.27 56853.42 88888.00 2018-12-17 19:23:31.405 351 11493.73 83.42 56853.46 88888.00 2018-12-17 19:23:31.905 351 11493.74 83.48 56853.49 88888.00 2018-12-17 19:23:32.405 351 11493.76 83.40 56853.51 88888.00 2018-12-17 19:23:32.905 351 11493.66 83.36 56853.57 88888.00 2018-12-17 19:23:33.405 351 11493.68 83.36 56853.68 88888.00 2018-12-17 19:23:33.905 351 11493.64 83.35 56853.72 88888.00 2018-12-17 19:23:34.405 351 11493.48 83.33 56853.77 88888.00 2018-12-17 19:23:34.905 351 11493.54 83.32 56853.83 88888.00 2018-12-17 19:23:35.405 351 11493.52 83.28 56853.87 88888.00 2018-12-17 19:23:35.905 351 11493.43 83.27 56853.75 88888.00 2018-12-17 19:23:36.405 351 11493.50 83.29 56853.80 88888.00 2018-12-17 19:23:36.905 351 11493.52 83.21 56853.97 88888.00 2018-12-17 19:23:37.405 351 11493.46 83.18 56853.94 88888.00 2018-12-17 19:23:37.905 351 11493.53 83.18 56854.00 88888.00 2018-12-17 19:23:38.405 351 11493.50 83.20 56854.08 88888.00 2018-12-17 19:23:38.905 351 11493.44 83.14 56854.13 88888.00 2018-12-17 19:23:39.405 351 11493.44 83.11 56854.15 88888.00 2018-12-17 19:23:39.905 351 11493.37 83.07 56854.19 88888.00 2018-12-17 19:23:40.405 351 11493.27 83.09 56854.23 88888.00 2018-12-17 19:23:40.905 351 11493.24 83.11 56854.29 88888.00 2018-12-17 19:23:41.405 351 11493.25 83.12 56854.34 88888.00 2018-12-17 19:23:41.905 351 11493.14 83.11 56854.40 88888.00 2018-12-17 19:23:42.405 351 11493.21 83.05 56854.46 88888.00 2018-12-17 19:23:42.905 351 11493.19 83.05 56854.49 88888.00 2018-12-17 19:23:43.405 351 11493.11 83.01 56854.53 88888.00 2018-12-17 19:23:43.905 351 11493.04 82.87 56854.55 88888.00 2018-12-17 19:23:44.405 351 11492.99 82.90 56854.60 88888.00 2018-12-17 19:23:44.905 351 11493.00 82.87 56854.60 88888.00 2018-12-17 19:23:45.905 351 11493.04 82.74 56854.68 88888.00 2018-12-17 19:23:46.405 351 11492.96 82.72 56854.66 88888.00 2018-12-17 19:23:46.905 351 11492.93 82.90 56854.71 88888.00 2018-12-17 19:23:47.405 351 11492.99 82.81 56854.76 88888.00 2018-12-17 19:23:47.905 351 11492.91 82.72 56854.78 88888.00 2018-12-17 19:23:48.405 351 11492.90 82.79 56854.81 88888.00 2018-12-17 19:23:48.905 351 11492.92 82.77 56854.79 88888.00 2018-12-17 19:23:49.405 351 11492.85 82.79 56854.83 88888.00 2018-12-17 19:23:49.905 351 11492.81 82.84 56854.86 88888.00 2018-12-17 19:23:50.405 351 11492.81 82.74 56854.86 88888.00 2018-12-17 19:23:50.905 351 11492.75 82.72 56854.90 88888.00 2018-12-17 19:23:51.405 351 11492.75 82.59 56854.87 88888.00 2018-12-17 19:23:51.905 351 11492.79 82.59 56854.89 88888.00 2018-12-17 19:23:52.405 351 11492.76 82.57 56854.89 88888.00 2018-12-17 19:23:52.905 351 11492.69 82.47 56854.90 88888.00 2018-12-17 19:23:53.905 351 11492.57 82.51 56854.92 88888.00 2018-12-17 19:23:54.405 351 11492.54 82.42 56854.98 88888.00 2018-12-17 19:23:54.905 351 11492.62 82.45 56854.98 88888.00 2018-12-17 19:23:55.405 351 11492.55 82.45 56854.92 88888.00 2018-12-17 19:23:55.905 351 11492.49 82.42 56854.95 88888.00 2018-12-17 19:23:56.405 351 11492.53 82.25 56854.90 88888.00 2018-12-17 19:23:56.905 351 11492.51 82.26 56854.89 88888.00 2018-12-17 19:23:57.405 351 11492.48 82.23 56854.89 88888.00 2018-12-17 19:23:57.905 351 11492.47 82.25 56854.98 88888.00 2018-12-17 19:23:58.405 351 11492.40 82.24 56854.97 88888.00 2018-12-17 19:23:58.905 351 11492.40 82.27 56855.00 88888.00 2018-12-17 19:23:59.405 351 11492.41 82.24 56855.05 88888.00 2018-12-17 19:23:59.905 351 11492.36 82.32 56855.02 88888.00 2018-12-17 19:24:00.405 351 11492.32 82.36 56855.08 88888.00 2018-12-17 19:24:00.905 351 11492.33 82.38 56855.17 88888.00 2018-12-17 19:24:01.405 351 11492.22 82.37 56855.19 88888.00 2018-12-17 19:24:01.905 351 11492.18 82.37 56855.25 88888.00 2018-12-17 19:24:02.405 351 11492.23 82.38 56855.31 88888.00 2018-12-17 19:24:02.905 351 11492.12 82.36 56855.28 88888.00 2018-12-17 19:24:03.405 351 11492.08 82.34 56855.35 88888.00 2018-12-17 19:24:03.905 351 11492.14 82.37 56855.47 88888.00 2018-12-17 19:24:04.405 351 11492.07 82.34 56855.48 88888.00 2018-12-17 19:24:04.905 351 11492.07 82.31 56855.44 88888.00 2018-12-17 19:24:05.405 351 11492.02 82.30 56855.50 88888.00 2018-12-17 19:24:05.905 351 11491.95 82.27 56855.51 88888.00 2018-12-17 19:24:06.405 351 11491.86 82.25 56855.50 88888.00 2018-12-17 19:24:06.905 351 11491.91 82.19 56855.51 88888.00 2018-12-17 19:24:07.405 351 11491.80 82.13 56855.54 88888.00 2018-12-17 19:24:07.905 351 11491.72 82.15 56855.58 88888.00 2018-12-17 19:24:08.405 351 11491.68 82.00 56855.66 88888.00 2018-12-17 19:24:08.905 351 11491.59 81.93 56855.64 88888.00 2018-12-17 19:24:09.405 351 11491.51 81.93 56855.63 88888.00 2018-12-17 19:24:09.905 351 11491.53 81.90 56855.62 88888.00 2018-12-17 19:24:10.405 351 11491.50 81.86 56855.66 88888.00 2018-12-17 19:24:10.905 351 11491.40 81.83 56855.74 88888.00 2018-12-17 19:24:11.405 351 11491.44 81.79 56855.79 88888.00 2018-12-17 19:24:11.905 351 11491.35 81.78 56855.82 88888.00 2018-12-17 19:24:12.405 351 11491.30 81.78 56855.81 88888.00 2018-12-17 19:24:12.905 351 11491.38 81.76 56855.89 88888.00 2018-12-17 19:24:13.405 351 11491.30 81.72 56855.93 88888.00 2018-12-17 19:24:13.906 351 11491.30 81.75 56855.87 88888.00 2018-12-17 19:24:14.406 351 11491.28 81.83 56855.89 88888.00 2018-12-17 19:24:14.906 351 11491.19 81.71 56855.93 88888.00 2018-12-17 19:24:15.406 351 11491.08 81.64 56855.92 88888.00 2018-12-17 19:24:15.906 351 11491.10 81.61 56855.87 88888.00 2018-12-17 19:24:16.406 351 11491.04 81.56 56855.79 88888.00 2018-12-17 19:24:17.406 351 11490.96 81.55 56855.83 88888.00 2018-12-17 19:24:17.906 351 11490.93 81.48 56855.83 88888.00 2018-12-17 19:24:18.406 351 11490.88 81.38 56855.82 88888.00 2018-12-17 19:24:18.906 351 11490.86 81.38 56855.83 88888.00 2018-12-17 19:24:19.406 351 11490.88 81.35 56855.81 88888.00 2018-12-17 19:24:19.906 351 11490.72 81.34 56855.76 88888.00 2018-12-17 19:24:20.406 351 11490.74 81.36 56855.79 88888.00 2018-12-17 19:24:20.906 351 11490.75 81.29 56855.85 88888.00 2018-12-17 19:24:21.406 351 11490.63 81.27 56855.80 88888.00 2018-12-17 19:24:21.906 351 11490.61 81.28 56855.80 88888.00 2018-12-17 19:24:22.406 351 11490.60 81.22 56855.82 88888.00 2018-12-17 19:24:22.906 351 11490.56 81.20 56855.92 88888.00 2018-12-17 19:24:23.406 351 11490.52 81.20 56855.92 88888.00 2018-12-17 19:24:23.906 351 11490.43 81.20 56855.92 88888.00 2018-12-17 19:24:24.406 351 11490.36 81.16 56855.90 88888.00 2018-12-17 19:24:24.906 351 11490.36 81.09 56855.90 88888.00 2018-12-17 19:24:25.406 351 11490.32 81.03 56855.93 88888.00 2018-12-17 19:24:25.906 351 11490.22 81.02 56855.94 88888.00 2018-12-17 19:24:27.406 351 11490.06 80.97 56855.88 88888.00 2018-12-17 19:24:27.906 351 11490.11 80.98 56855.83 88888.00 2018-12-17 19:24:28.406 351 11490.10 80.95 56855.83 88888.00 2018-12-17 19:24:28.906 351 11489.96 80.88 56855.80 88888.00 2018-12-17 19:24:29.406 351 11489.96 80.89 56855.77 88888.00 2018-12-17 19:24:29.906 351 11489.94 80.83 56855.79 88888.00 2018-12-17 19:24:30.406 351 11489.85 80.79 56855.76 88888.00 2018-12-17 19:24:30.906 351 11489.84 80.74 56855.76 88888.00 2018-12-17 19:24:31.406 351 11489.80 80.67 56855.74 88888.00 2018-12-17 19:24:31.906 351 11489.76 80.63 56855.68 88888.00 2018-12-17 19:24:32.406 351 11489.80 80.62 56855.72 88888.00 2018-12-17 19:24:32.906 351 11489.78 80.61 56855.72 88888.00 2018-12-17 19:24:33.406 351 11489.72 80.55 56855.62 88888.00 2018-12-17 19:24:33.906 351 11489.71 80.52 56855.60 88888.00 2018-12-17 19:24:34.406 351 11489.65 80.53 56855.58 88888.00 2018-12-17 19:24:34.906 351 11489.65 80.55 56855.61 88888.00 2018-12-17 19:24:35.406 351 11489.64 80.52 56855.61 88888.00 2018-12-17 19:24:35.906 351 11489.65 80.46 56855.57 88888.00 2018-12-17 19:24:36.406 351 11489.61 80.43 56855.55 88888.00 2018-12-17 19:24:36.906 351 11489.58 80.41 56855.53 88888.00 2018-12-17 19:24:37.406 351 11489.61 80.36 56855.44 88888.00 2018-12-17 19:24:37.906 351 11489.52 80.30 56855.34 88888.00 2018-12-17 19:24:38.406 351 11489.50 80.29 56855.29 88888.00 2018-12-17 19:24:38.906 351 11489.52 80.22 56855.22 88888.00 2018-12-17 19:24:39.406 351 11489.38 80.21 56855.08 88888.00 2018-12-17 19:24:39.906 351 11489.38 80.18 56855.05 88888.00 2018-12-17 19:24:40.406 351 11489.43 80.14 56855.04 88888.00 2018-12-17 19:24:40.906 351 11489.38 80.19 56854.97 88888.00 2018-12-17 19:24:41.406 351 11489.37 80.16 56854.92 88888.00 2018-12-17 19:24:41.906 351 11489.36 80.12 56854.89 88888.00 2018-12-17 19:24:42.406 351 11489.22 80.11 56854.89 88888.00 2018-12-17 19:24:42.906 351 11489.22 80.13 56854.89 88888.00 2018-12-17 19:24:43.406 351 11489.22 80.07 56854.73 88888.00 2018-12-17 19:24:43.906 351 11489.11 80.01 56854.70 88888.00 2018-12-17 19:24:44.406 351 11489.16 80.02 56854.66 88888.00 2018-12-17 19:24:44.906 351 11489.15 79.96 56854.70 88888.00 2018-12-17 19:24:45.406 351 11489.04 79.99 56854.68 88888.00 2018-12-17 19:24:45.906 351 11489.10 80.00 56854.67 88888.00 2018-12-17 19:24:46.406 351 11489.13 79.93 56854.64 88888.00 2018-12-17 19:24:46.906 351 11489.04 79.86 56854.61 88888.00 2018-12-17 19:24:47.406 351 11489.06 79.85 56854.60 88888.00 2018-12-17 19:24:47.906 351 11489.09 79.77 56854.63 88888.00 2018-12-17 19:24:48.406 351 11489.03 79.73 56854.55 88888.00 2018-12-17 19:24:48.906 351 11489.02 79.67 56854.49 88888.00 2018-12-17 19:24:49.406 351 11489.13 79.66 56854.47 88888.00 2018-12-17 19:24:49.906 351 11489.07 79.61 56854.39 88888.00 2018-12-17 19:24:50.406 351 11489.04 79.58 56854.33 88888.00 2018-12-17 19:24:50.906 351 11489.04 79.53 56854.32 88888.00 2018-12-17 19:24:51.406 351 11488.95 79.51 56854.29 88888.00 2018-12-17 19:24:51.906 351 11488.96 79.55 56854.33 88888.00 2018-12-17 19:24:52.406 351 11488.96 79.54 56854.36 88888.00 2018-12-17 19:24:52.906 351 11488.92 79.52 56854.39 88888.00 2018-12-17 19:24:53.406 351 11488.89 79.51 56854.33 88888.00 2018-12-17 19:24:53.906 351 11488.89 79.43 56854.27 88888.00 2018-12-17 19:24:54.406 351 11488.82 79.40 56854.27 88888.00 2018-12-17 19:24:54.906 351 11488.78 79.41 56854.20 88888.00 2018-12-17 19:24:55.406 351 11488.80 79.32 56854.18 88888.00 2018-12-17 19:24:55.906 351 11488.74 79.34 56854.20 88888.00 2018-12-17 19:24:56.406 351 11488.79 79.30 56854.14 88888.00 2018-12-17 19:24:56.906 351 11488.78 79.20 56854.07 88888.00 2018-12-17 19:24:57.406 351 11488.71 79.23 56854.08 88888.00 2018-12-17 19:24:57.906 351 11488.69 79.34 56854.03 88888.00 2018-12-17 19:24:58.406 351 11488.78 79.36 56854.04 88888.00 2018-12-17 19:24:58.906 351 11488.71 79.33 56854.04 88888.00 2018-12-17 19:24:59.406 351 11488.75 79.31 56854.04 88888.00 2018-12-17 19:24:59.906 351 11488.82 79.32 56854.02 88888.00 2018-12-17 19:25:00.406 351 11488.78 79.31 56854.07 88888.00 2018-12-17 19:25:00.906 351 11488.75 79.33 56854.06 88888.00 2018-12-17 19:25:01.406 351 11488.79 79.34 56854.07 88888.00 2018-12-17 19:25:01.906 351 11488.72 79.30 56854.12 88888.00 2018-12-17 19:25:02.406 351 11488.73 79.31 56854.13 88888.00 2018-12-17 19:25:02.906 351 11488.75 79.32 56854.15 88888.00 2018-12-17 19:25:03.406 351 11488.72 79.27 56854.18 88888.00 2018-12-17 19:25:03.906 351 11488.68 79.23 56854.13 88888.00 2018-12-17 19:25:04.406 351 11488.72 79.14 56854.08 88888.00 2018-12-17 19:25:04.906 351 11488.68 79.07 56854.01 88888.00 2018-12-17 19:25:05.406 351 11488.68 79.12 56854.02 88888.00 2018-12-17 19:25:05.906 351 11488.74 79.03 56854.03 88888.00 2018-12-17 19:25:06.406 351 11488.69 79.02 56853.96 88888.00 2018-12-17 19:25:06.906 351 11488.66 78.96 56853.89 88888.00 2018-12-17 19:25:07.406 351 11488.66 78.92 56853.95 88888.00 2018-12-17 19:25:07.906 351 11488.59 78.87 56853.97 88888.00 2018-12-17 19:25:08.406 351 11488.58 78.87 56853.99 88888.00 2018-12-17 19:25:08.906 351 11488.54 78.82 56853.94 88888.00 2018-12-17 19:25:09.406 351 11488.47 78.80 56853.91 88888.00 2018-12-17 19:25:09.906 351 11488.39 78.76 56854.01 88888.00 2018-12-17 19:25:10.406 351 11488.45 78.72 56854.03 88888.00 2018-12-17 19:25:10.906 351 11488.39 78.71 56854.04 88888.00 2018-12-17 19:25:11.406 351 11488.32 78.66 56854.06 88888.00 2018-12-17 19:25:11.906 351 11488.34 78.66 56854.02 88888.00 2018-12-17 19:25:12.406 351 11488.31 78.62 56854.03 88888.00 2018-12-17 19:25:12.906 351 11488.26 78.59 56854.03 88888.00 2018-12-17 19:25:13.406 351 11488.25 78.64 56854.04 88888.00 2018-12-17 19:25:13.906 351 11488.15 78.60 56854.01 88888.00 2018-12-17 19:25:14.406 351 11488.11 78.57 56853.94 88888.00 2018-12-17 19:25:14.906 351 11488.11 78.55 56853.94 88888.00 2018-12-17 19:25:15.406 351 11488.01 78.50 56853.93 88888.00 2018-12-17 19:25:15.906 351 11488.05 78.50 56853.89 88888.00 2018-12-17 19:25:16.406 351 11488.09 78.45 56853.89 88888.00 2018-12-17 19:25:16.906 351 11488.02 78.44 56853.84 88888.00 2018-12-17 19:25:17.406 351 11487.97 78.44 56853.86 88888.00 2018-12-17 19:25:17.906 351 11487.98 78.43 56853.86 88888.00 2018-12-17 19:25:18.406 351 11487.95 78.41 56853.87 88888.00 2018-12-17 19:25:18.906 351 11487.90 78.43 56853.83 88888.00 2018-12-17 19:25:19.406 351 11487.94 78.45 56853.83 88888.00 2018-12-17 19:25:19.906 351 11487.94 78.44 56853.84 88888.00 2018-12-17 19:25:20.406 351 11487.88 78.41 56853.88 88888.00 2018-12-17 19:25:20.906 351 11487.87 78.41 56853.87 88888.00 2018-12-17 19:25:21.406 351 11487.85 78.38 56853.84 88888.00 2018-12-17 19:25:21.906 351 11487.82 78.36 56853.87 88888.00 2018-12-17 19:25:22.406 351 11487.81 78.39 56853.90 88888.00 2018-12-17 19:25:22.906 351 11487.78 78.35 56853.91 88888.00 2018-12-17 19:25:23.406 351 11487.75 78.28 56853.90 88888.00 2018-12-17 19:25:23.906 351 11487.72 78.26 56853.77 88888.00 2018-12-17 19:25:24.406 351 11487.68 78.23 56853.68 88888.00 2018-12-17 19:25:24.906 351 11487.62 78.22 56853.64 88888.00 2018-12-17 19:25:25.406 351 11487.64 78.21 56853.64 88888.00 2018-12-17 19:25:25.906 351 11487.61 78.16 56853.61 88888.00 2018-12-17 19:25:26.406 351 11487.54 78.15 56853.62 88888.00 2018-12-17 19:25:26.906 351 11487.60 78.18 56853.58 88888.00 2018-12-17 19:25:27.406 351 11487.58 78.14 56853.55 88888.00 2018-12-17 19:25:27.906 351 11487.60 78.17 56853.55 88888.00 2018-12-17 19:25:28.406 351 11487.63 78.17 56853.55 88888.00 2018-12-17 19:25:28.906 351 11487.55 78.11 56853.52 88888.00 2018-12-17 19:25:29.406 351 11487.47 78.11 56853.56 88888.00 2018-12-17 19:25:30.406 351 11487.47 78.04 56853.58 88888.00 2018-12-17 19:25:30.906 351 11487.37 78.08 56853.58 88888.00 2018-12-17 19:25:31.406 351 11487.39 78.08 56853.56 88888.00 2018-12-17 19:25:31.906 351 11487.39 77.96 56853.51 88888.00 2018-12-17 19:25:32.406 351 11487.33 77.91 56853.50 88888.00 2018-12-17 19:25:32.906 351 11487.36 77.82 56853.45 88888.00 2018-12-17 19:25:33.406 351 11487.40 77.82 56853.42 88888.00 2018-12-17 19:25:33.906 351 11487.35 77.89 56853.46 88888.00 2018-12-17 19:25:34.406 351 11487.40 77.91 56853.43 88888.00 2018-12-17 19:25:34.906 351 11487.34 77.88 56853.38 88888.00 2018-12-17 19:25:35.406 351 11487.26 77.88 56853.31 88888.00 2018-12-17 19:25:35.906 351 11487.25 77.89 56853.29 88888.00 2018-12-17 19:25:36.406 351 11487.22 77.92 56853.30 88888.00 2018-12-17 19:25:36.906 351 11487.23 77.95 56853.32 88888.00 2018-12-17 19:25:37.406 351 11487.19 77.95 56853.37 88888.00 2018-12-17 19:25:37.906 351 11487.15 77.94 56853.36 88888.00 2018-12-17 19:25:38.406 351 11487.05 77.88 56853.33 88888.00 2018-12-17 19:25:38.906 351 11487.04 77.89 56853.36 88888.00 2018-12-17 19:25:39.406 351 11487.02 77.88 56853.38 88888.00 2018-12-17 19:25:40.406 351 11487.00 77.91 56853.42 88888.00 2018-12-17 19:25:40.906 351 11487.00 77.88 56853.42 88888.00 2018-12-17 19:25:41.406 351 11486.88 77.84 56853.39 88888.00 2018-12-17 19:25:41.906 351 11486.88 77.84 56853.33 88888.00 2018-12-17 19:25:42.406 351 11486.91 77.82 56853.32 88888.00 2018-12-17 19:25:42.906 351 11486.87 77.82 56853.26 88888.00 2018-12-17 19:25:43.406 351 11486.91 77.82 56853.25 88888.00 2018-12-17 19:25:43.906 351 11486.85 77.84 56853.23 88888.00 2018-12-17 19:25:44.406 351 11486.77 77.85 56853.25 88888.00 2018-12-17 19:25:44.906 351 11486.74 77.87 56853.22 88888.00 2018-12-17 19:25:45.406 351 11486.77 77.82 56853.18 88888.00 2018-12-17 19:25:45.906 351 11486.67 77.83 56853.20 88888.00 2018-12-17 19:25:46.406 351 11486.69 77.84 56853.23 88888.00 2018-12-17 19:25:46.906 351 11486.73 77.83 56853.17 88888.00 2018-12-17 19:25:47.406 351 11486.69 77.83 56853.17 88888.00 2018-12-17 19:25:47.906 351 11486.67 77.83 56853.18 88888.00 2018-12-17 19:25:48.406 351 11486.66 77.83 56853.16 88888.00 2018-12-17 19:25:48.906 351 11486.56 77.84 56853.18 88888.00 2018-12-17 19:25:49.406 351 11486.52 77.85 56853.17 88888.00 2018-12-17 19:25:49.906 351 11486.57 77.83 56853.12 88888.00 2018-12-17 19:25:50.406 351 11486.51 77.88 56853.11 88888.00 2018-12-17 19:25:50.906 351 11486.58 77.98 56853.07 88888.00 2018-12-17 19:25:51.406 351 11486.58 77.98 56853.05 88888.00 2018-12-17 19:25:51.906 351 11486.53 77.94 56852.98 88888.00 2018-12-17 19:25:52.406 351 11486.57 77.95 56852.98 88888.00 2018-12-17 19:25:52.906 351 11486.64 77.92 56852.94 88888.00 2018-12-17 19:25:53.406 351 11486.57 77.91 56852.86 88888.00 2018-12-17 19:25:53.906 351 11486.53 77.95 56852.86 88888.00 2018-12-17 19:25:54.406 351 11486.62 77.97 56852.84 88888.00 2018-12-17 19:25:54.906 351 11486.53 78.00 56852.86 88888.00 2018-12-17 19:25:55.406 351 11486.53 77.98 56852.84 88888.00 2018-12-17 19:25:55.906 351 11486.57 77.98 56852.77 88888.00 2018-12-17 19:25:56.406 351 11486.53 77.95 56852.77 88888.00 2018-12-17 19:25:56.906 351 11486.58 77.96 56852.75 88888.00 2018-12-17 19:25:57.406 351 11486.59 77.92 56852.67 88888.00 2018-12-17 19:25:57.906 351 11486.51 77.95 56852.60 88888.00 2018-12-17 19:25:58.406 351 11486.58 78.03 56852.61 88888.00 2018-12-17 19:25:58.906 351 11486.60 78.00 56852.59 88888.00 2018-12-17 19:25:59.406 351 11486.53 77.98 56852.56 88888.00 2018-12-17 19:25:59.906 351 11486.53 78.04 56852.48 88888.00 2018-12-17 19:26:00.406 351 11486.66 78.07 56852.40 88888.00 2018-12-17 19:26:00.906 351 11486.67 78.03 56852.35 88888.00 2018-12-17 19:26:01.406 351 11486.64 78.07 56852.35 88888.00 2018-12-17 19:26:01.906 351 11486.62 78.07 56852.26 88888.00 2018-12-17 19:26:02.406 351 11486.60 78.09 56852.20 88888.00 2018-12-17 19:26:02.906 351 11486.60 78.11 56852.13 88888.00 2018-12-17 19:26:03.406 351 11486.64 78.08 56852.00 88888.00 2018-12-17 19:26:03.906 351 11486.63 78.04 56851.98 88888.00 2018-12-17 19:26:04.406 351 11486.62 78.04 56851.96 88888.00 2018-12-17 19:26:04.906 351 11486.66 78.01 56851.85 88888.00 2018-12-17 19:26:05.406 351 11486.59 77.96 56851.82 88888.00 2018-12-17 19:26:05.906 351 11486.65 77.96 56851.83 88888.00 2018-12-17 19:26:06.406 351 11486.76 77.97 56851.73 88888.00 2018-12-17 19:26:06.906 351 11486.76 77.98 56851.68 88888.00 2018-12-17 19:26:07.406 351 11486.73 78.04 56851.70 88888.00 2018-12-17 19:26:07.906 351 11486.83 78.01 56851.64 88888.00 2018-12-17 19:26:08.406 351 11486.80 77.94 56851.51 88888.00 2018-12-17 19:26:08.906 351 11486.83 78.01 56851.45 88888.00 2018-12-17 19:26:09.406 351 11486.94 78.07 56851.36 88888.00 2018-12-17 19:26:09.906 351 11486.94 78.08 56851.33 88888.00 2018-12-17 19:26:10.407 351 11486.95 78.12 56851.26 88888.00 2018-12-17 19:26:10.907 351 11486.98 78.15 56851.24 88888.00 2018-12-17 19:26:11.907 351 11486.94 78.18 56851.12 88888.00 2018-12-17 19:26:12.407 351 11486.97 78.17 56851.08 88888.00 2018-12-17 19:26:12.907 351 11486.98 78.14 56850.98 88888.00 2018-12-17 19:26:13.407 351 11486.97 78.12 56850.85 88888.00 2018-12-17 19:26:13.907 351 11487.04 78.11 56850.79 88888.00 2018-12-17 19:26:14.407 351 11487.01 78.08 56850.70 88888.00 2018-12-17 19:26:14.907 351 11486.97 78.14 56850.61 88888.00 2018-12-17 19:26:15.407 351 11487.06 78.23 56850.66 88888.00 2018-12-17 19:26:15.907 351 11487.07 78.23 56850.67 88888.00 2018-12-17 19:26:16.407 351 11487.04 78.23 56850.59 88888.00 2018-12-17 19:26:16.907 351 11487.11 78.25 56850.50 88888.00 2018-12-17 19:26:17.407 351 11487.15 78.23 56850.40 88888.00 2018-12-17 19:26:17.907 351 11487.18 78.24 56850.35 88888.00 2018-12-17 19:26:18.407 351 11487.25 78.25 56850.33 88888.00 2018-12-17 19:26:18.907 351 11487.20 78.26 56850.27 88888.00 2018-12-17 19:26:19.907 351 11487.25 78.38 56850.18 88888.00 2018-12-17 19:26:20.407 351 11487.21 78.35 56850.14 88888.00 2018-12-17 19:26:20.907 351 11487.19 78.38 56850.14 88888.00 2018-12-17 19:26:21.907 351 11487.29 78.38 56850.08 88888.00 2018-12-17 19:26:22.407 351 11487.33 78.45 56850.04 88888.00 2018-12-17 19:26:22.907 351 11487.40 78.52 56850.09 88888.00 2018-12-17 19:26:23.407 351 11487.41 78.53 56850.02 88888.00 2018-12-17 19:26:23.907 351 11487.43 78.55 56849.97 88888.00 2018-12-17 19:26:24.407 351 11487.48 78.58 56849.89 88888.00 2018-12-17 19:26:24.907 351 11487.48 78.63 56849.79 88888.00 2018-12-17 19:26:25.407 351 11487.41 78.69 56849.82 88888.00 2018-12-17 19:26:25.907 351 11487.48 78.73 56849.76 88888.00 2018-12-17 19:26:26.407 351 11487.53 78.70 56849.77 88888.00 2018-12-17 19:26:26.907 351 11487.57 78.66 56849.82 88888.00 2018-12-17 19:26:27.407 351 11487.55 78.73 56849.82 88888.00 2018-12-17 19:26:27.907 351 11487.56 78.72 56849.77 88888.00 2018-12-17 19:26:28.407 351 11487.53 78.73 56849.71 88888.00 2018-12-17 19:26:28.907 351 11487.58 78.72 56849.72 88888.00 2018-12-17 19:26:29.407 351 11487.61 78.73 56849.72 88888.00 2018-12-17 19:26:29.907 351 11487.67 78.78 56849.72 88888.00 2018-12-17 19:26:30.407 351 11487.70 78.84 56849.72 88888.00 2018-12-17 19:26:30.907 351 11487.72 78.87 56849.64 88888.00 2018-12-17 19:26:31.407 351 11487.65 78.91 56849.66 88888.00 2018-12-17 19:26:31.907 351 11487.68 78.97 56849.71 88888.00 2018-12-17 19:26:32.407 351 11487.74 78.98 56849.69 88888.00 2018-12-17 19:26:32.907 351 11487.71 78.99 56849.69 88888.00 2018-12-17 19:26:33.407 351 11487.72 79.00 56849.74 88888.00 2018-12-17 19:26:33.907 351 11487.74 79.11 56849.78 88888.00 2018-12-17 19:26:34.407 351 11487.71 79.13 56849.70 88888.00 2018-12-17 19:26:34.907 351 11487.75 79.17 56849.74 88888.00 2018-12-17 19:26:35.407 351 11487.77 79.17 56849.72 88888.00 2018-12-17 19:26:35.907 351 11487.72 79.11 56849.64 88888.00 2018-12-17 19:26:36.407 351 11487.74 79.21 56849.63 88888.00 2018-12-17 19:26:36.907 351 11487.79 79.23 56849.64 88888.00 2018-12-17 19:26:37.407 351 11487.75 79.24 56849.66 88888.00 2018-12-17 19:26:37.907 351 11487.76 79.27 56849.61 88888.00 2018-12-17 19:26:38.407 351 11487.79 79.23 56849.58 88888.00 2018-12-17 19:26:38.907 351 11487.83 79.31 56849.63 88888.00 2018-12-17 19:26:39.407 351 11487.85 79.36 56849.58 88888.00 2018-12-17 19:26:39.907 351 11487.92 79.40 56849.54 88888.00 2018-12-17 19:26:40.407 351 11487.89 79.39 56849.51 88888.00 2018-12-17 19:26:40.907 351 11487.89 79.39 56849.47 88888.00 2018-12-17 19:26:41.407 351 11487.96 79.46 56849.47 88888.00 2018-12-17 19:26:41.907 351 11487.87 79.44 56849.47 88888.00 2018-12-17 19:26:42.407 351 11487.87 79.47 56849.46 88888.00 2018-12-17 19:26:42.907 351 11487.89 79.50 56849.41 88888.00 2018-12-17 19:26:43.407 351 11487.84 79.51 56849.38 88888.00 2018-12-17 19:26:43.907 351 11487.87 79.57 56849.32 88888.00 2018-12-17 19:26:44.407 351 11487.90 79.59 56849.33 88888.00 2018-12-17 19:26:44.907 351 11487.88 79.52 56849.37 88888.00 2018-12-17 19:26:45.407 351 11487.88 79.53 56849.33 88888.00 2018-12-17 19:26:45.907 351 11487.97 79.54 56849.29 88888.00 2018-12-17 19:26:46.407 351 11487.95 79.57 56849.31 88888.00 2018-12-17 19:26:46.907 351 11487.96 79.59 56849.28 88888.00 2018-12-17 19:26:47.407 351 11488.02 79.58 56849.19 88888.00 2018-12-17 19:26:47.907 351 11487.99 79.64 56849.09 88888.00 2018-12-17 19:26:48.407 351 11487.98 79.67 56848.99 88888.00 2018-12-17 19:26:48.907 351 11488.01 79.74 56848.95 88888.00 2018-12-17 19:26:49.407 351 11488.01 79.74 56848.96 88888.00 2018-12-17 19:26:49.907 351 11487.99 79.78 56848.93 88888.00 2018-12-17 19:26:50.407 351 11488.04 79.80 56848.90 88888.00 2018-12-17 19:26:50.907 351 11487.99 79.77 56848.90 88888.00 2018-12-17 19:26:51.407 351 11488.01 79.79 56848.94 88888.00 2018-12-17 19:26:51.907 351 11488.12 79.82 56848.89 88888.00 2018-12-17 19:26:52.407 351 11488.15 79.82 56848.80 88888.00 2018-12-17 19:26:53.407 351 11488.26 79.82 56848.76 88888.00 2018-12-17 19:26:53.907 351 11488.24 79.86 56848.76 88888.00 2018-12-17 19:26:54.407 351 11488.18 79.88 56848.71 88888.00 2018-12-17 19:26:54.907 351 11488.26 79.87 56848.68 88888.00 2018-12-17 19:26:55.407 351 11488.26 79.86 56848.67 88888.00 2018-12-17 19:26:55.907 351 11488.24 79.91 56848.62 88888.00 2018-12-17 19:26:56.407 351 11488.25 79.92 56848.61 88888.00 2018-12-17 19:26:56.907 351 11488.19 79.89 56848.60 88888.00 2018-12-17 19:26:57.407 351 11488.16 79.96 56848.60 88888.00 2018-12-17 19:26:57.907 351 11488.29 79.96 56848.58 88888.00 2018-12-17 19:26:58.407 351 11488.31 79.95 56848.52 88888.00 2018-12-17 19:26:58.907 351 11488.29 79.99 56848.54 88888.00 2018-12-17 19:26:59.407 351 11488.45 79.99 56848.48 88888.00 2018-12-17 19:26:59.907 351 11488.46 80.01 56848.41 88888.00 2018-12-17 19:27:00.407 351 11488.40 80.01 56848.32 88888.00 2018-12-17 19:27:00.907 351 11488.47 80.04 56848.22 88888.00 2018-12-17 19:27:01.407 351 11488.50 80.01 56848.19 88888.00 2018-12-17 19:27:01.907 351 11488.52 80.06 56848.23 88888.00 2018-12-17 19:27:02.907 351 11488.43 80.09 56848.13 88888.00 2018-12-17 19:27:03.407 351 11488.38 80.08 56848.10 88888.00 2018-12-17 19:27:03.907 351 11488.44 80.09 56848.12 88888.00 2018-12-17 19:27:04.407 351 11488.47 80.08 56848.13 88888.00 2018-12-17 19:27:04.907 351 11488.50 80.09 56848.10 88888.00 2018-12-17 19:27:05.407 351 11488.51 80.11 56848.15 88888.00 2018-12-17 19:27:05.907 351 11488.59 80.15 56848.13 88888.00 2018-12-17 19:27:06.407 351 11488.58 80.19 56848.06 88888.00 2018-12-17 19:27:06.907 351 11488.59 80.19 56848.10 88888.00 2018-12-17 19:27:07.407 351 11488.60 80.19 56848.12 88888.00 2018-12-17 19:27:07.907 351 11488.61 80.22 56848.04 88888.00 2018-12-17 19:27:08.407 351 11488.62 80.27 56847.92 88888.00 2018-12-17 19:27:08.907 351 11488.61 80.27 56847.84 88888.00 2018-12-17 19:27:09.407 351 11488.60 80.27 56847.80 88888.00 2018-12-17 19:27:09.907 351 11488.68 80.30 56847.83 88888.00 2018-12-17 19:27:10.407 351 11488.72 80.32 56847.79 88888.00 2018-12-17 19:27:10.907 351 11488.73 80.32 56847.78 88888.00 2018-12-17 19:27:11.407 351 11488.71 80.36 56847.81 88888.00 2018-12-17 19:27:11.907 351 11488.73 80.38 56847.80 88888.00 2018-12-17 19:27:12.407 351 11488.65 80.39 56847.84 88888.00 2018-12-17 19:27:12.907 351 11488.68 80.41 56847.84 88888.00 2018-12-17 19:27:13.407 351 11488.68 80.43 56847.89 88888.00 2018-12-17 19:27:13.907 351 11488.60 80.42 56847.85 88888.00 2018-12-17 19:27:14.407 351 11488.69 80.45 56847.80 88888.00 2018-12-17 19:27:14.907 351 11488.67 80.42 56847.78 88888.00 2018-12-17 19:27:15.407 351 11488.66 80.45 56847.72 88888.00 2018-12-17 19:27:15.907 351 11488.73 80.47 56847.64 88888.00 2018-12-17 19:27:16.407 351 11488.81 80.43 56847.62 88888.00 2018-12-17 19:27:16.907 351 11488.78 80.47 56847.60 88888.00 2018-12-17 19:27:17.407 351 11488.79 80.50 56847.58 88888.00 2018-12-17 19:27:17.907 351 11488.85 80.52 56847.48 88888.00 2018-12-17 19:27:18.407 351 11488.83 80.50 56847.39 88888.00 2018-12-17 19:27:18.907 351 11488.92 80.50 56847.39 88888.00 2018-12-17 19:27:19.407 351 11488.89 80.52 56847.41 88888.00 2018-12-17 19:27:19.907 351 11488.86 80.53 56847.39 88888.00 2018-12-17 19:27:20.407 351 11488.87 80.56 56847.34 88888.00 2018-12-17 19:27:20.907 351 11488.83 80.52 56847.28 88888.00 2018-12-17 19:27:21.407 351 11488.87 80.49 56847.22 88888.00 2018-12-17 19:27:21.907 351 11488.90 80.50 56847.20 88888.00 2018-12-17 19:27:22.407 351 11488.92 80.40 56847.17 88888.00 2018-12-17 19:27:22.907 351 11488.88 80.45 56847.17 88888.00 2018-12-17 19:27:23.407 351 11488.93 80.64 56847.20 88888.00 2018-12-17 19:27:23.907 351 11488.95 80.70 56847.23 88888.00 2018-12-17 19:27:24.907 351 11488.86 80.70 56847.10 88888.00 2018-12-17 19:27:25.407 351 11488.94 80.68 56847.02 88888.00 2018-12-17 19:27:25.907 351 11488.88 80.69 56847.01 88888.00 2018-12-17 19:27:26.407 351 11488.93 80.73 56846.96 88888.00 2018-12-17 19:27:26.907 351 11488.95 80.74 56846.93 88888.00 2018-12-17 19:27:27.407 351 11488.95 80.72 56846.90 88888.00 2018-12-17 19:27:27.907 351 11489.00 80.72 56846.88 88888.00 2018-12-17 19:27:28.407 351 11489.07 80.76 56846.88 88888.00 2018-12-17 19:27:28.907 351 11489.03 80.86 56846.83 88888.00 2018-12-17 19:27:29.407 351 11489.02 80.91 56846.84 88888.00 2018-12-17 19:27:29.907 351 11489.01 80.88 56846.82 88888.00 2018-12-17 19:27:30.407 351 11488.96 80.86 56846.81 88888.00 2018-12-17 19:27:30.907 351 11488.94 80.89 56846.72 88888.00 2018-12-17 19:27:31.407 351 11488.96 80.86 56846.68 88888.00 2018-12-17 19:27:31.907 351 11488.95 80.81 56846.62 88888.00 2018-12-17 19:27:32.407 351 11488.99 80.75 56846.58 88888.00 2018-12-17 19:27:32.907 351 11489.06 80.74 56846.52 88888.00 2018-12-17 19:27:33.407 351 11489.06 80.80 56846.48 88888.00 2018-12-17 19:27:33.907 351 11489.02 80.81 56846.48 88888.00 2018-12-17 19:27:34.907 351 11489.13 81.03 56846.51 88888.00 2018-12-17 19:27:35.407 351 11489.09 81.13 56846.50 88888.00 2018-12-17 19:27:35.907 351 11489.09 81.04 56846.49 88888.00 2018-12-17 19:27:36.407 351 11489.09 80.98 56846.43 88888.00 2018-12-17 19:27:36.907 351 11489.08 80.94 56846.44 88888.00 2018-12-17 19:27:37.407 351 11489.13 80.93 56846.42 88888.00 2018-12-17 19:27:37.907 351 11489.04 81.04 56846.44 88888.00 2018-12-17 19:27:38.407 351 11489.01 81.09 56846.39 88888.00 2018-12-17 19:27:38.907 351 11489.06 81.03 56846.37 88888.00 2018-12-17 19:27:39.407 351 11489.00 80.95 56846.31 88888.00 2018-12-17 19:27:39.907 351 11489.07 81.09 56846.30 88888.00 2018-12-17 19:27:40.407 351 11489.09 81.14 56846.32 88888.00 2018-12-17 19:27:40.907 351 11489.03 81.24 56846.31 88888.00 2018-12-17 19:27:41.407 351 11489.06 81.18 56846.35 88888.00 2018-12-17 19:27:41.907 351 11489.10 81.30 56846.38 88888.00 2018-12-17 19:27:42.407 351 11489.07 81.42 56846.43 88888.00 2018-12-17 19:27:42.907 351 11489.06 81.45 56846.37 88888.00 2018-12-17 19:27:43.407 351 11489.10 81.30 56846.37 88888.00 2018-12-17 19:27:43.907 351 11489.06 81.20 56846.38 88888.00 2018-12-17 19:27:44.407 351 11489.02 81.15 56846.39 88888.00 2018-12-17 19:27:44.907 351 11489.06 81.08 56846.35 88888.00 2018-12-17 19:27:45.407 351 11489.01 81.14 56846.30 88888.00 2018-12-17 19:27:45.907 351 11489.03 81.24 56846.33 88888.00 2018-12-17 19:27:46.407 351 11489.09 81.28 56846.35 88888.00 2018-12-17 19:27:46.907 351 11489.03 81.22 56846.36 88888.00 2018-12-17 19:27:47.407 351 11489.00 81.28 56846.36 88888.00 2018-12-17 19:27:47.907 351 11489.06 81.49 56846.37 88888.00 2018-12-17 19:27:48.407 351 11488.96 81.59 56846.40 88888.00 2018-12-17 19:27:48.907 351 11488.93 81.62 56846.42 88888.00 2018-12-17 19:27:49.407 351 11488.90 81.69 56846.37 88888.00 2018-12-17 19:27:49.907 351 11488.87 81.75 56846.36 88888.00 2018-12-17 19:27:50.407 351 11488.80 81.77 56846.35 88888.00 2018-12-17 19:27:50.907 351 11488.87 81.78 56846.29 88888.00 2018-12-17 19:27:51.407 351 11488.89 81.77 56846.25 88888.00 2018-12-17 19:27:51.907 351 11488.85 81.78 56846.26 88888.00 2018-12-17 19:27:52.407 351 11488.87 81.83 56846.29 88888.00 2018-12-17 19:27:52.907 351 11488.83 81.85 56846.21 88888.00 2018-12-17 19:27:53.407 351 11488.88 81.90 56846.25 88888.00 2018-12-17 19:27:53.907 351 11488.95 81.83 56846.25 88888.00 2018-12-17 19:27:54.407 351 11488.88 81.85 56846.21 88888.00 2018-12-17 19:27:54.907 351 11488.87 81.91 56846.21 88888.00 2018-12-17 19:27:55.407 351 11488.95 81.90 56846.26 88888.00 2018-12-17 19:27:56.407 351 11488.87 82.00 56846.18 88888.00 2018-12-17 19:27:56.907 351 11488.89 82.02 56846.19 88888.00 2018-12-17 19:27:57.407 351 11488.85 82.02 56846.10 88888.00 2018-12-17 19:27:57.907 351 11488.82 81.99 56846.11 88888.00 2018-12-17 19:27:58.407 351 11488.86 82.05 56846.11 88888.00 2018-12-17 19:27:58.907 351 11488.83 82.04 56846.11 88888.00 2018-12-17 19:27:59.407 351 11488.86 82.12 56846.13 88888.00 2018-12-17 19:27:59.907 351 11488.87 82.12 56846.19 88888.00 2018-12-17 19:28:00.407 351 11488.85 82.11 56846.19 88888.00 2018-12-17 19:28:00.907 351 11488.87 82.20 56846.23 88888.00 2018-12-17 19:28:01.408 351 11488.86 82.31 56846.29 88888.00 2018-12-17 19:28:01.908 351 11488.86 82.33 56846.24 88888.00 2018-12-17 19:28:02.408 351 11488.86 82.33 56846.21 88888.00 2018-12-17 19:28:02.908 351 11488.88 82.37 56846.21 88888.00 2018-12-17 19:28:03.408 351 11488.87 82.40 56846.18 88888.00 2018-12-17 19:28:03.908 351 11488.78 82.39 56846.13 88888.00 2018-12-17 19:28:04.408 351 11488.82 82.40 56846.11 88888.00 2018-12-17 19:28:04.908 351 11488.80 82.42 56846.12 88888.00 2018-12-17 19:28:05.408 351 11488.75 82.44 56846.11 88888.00 2018-12-17 19:28:06.408 351 11488.74 82.49 56846.12 88888.00 2018-12-17 19:28:06.908 351 11488.69 82.51 56846.12 88888.00 2018-12-17 19:28:07.408 351 11488.69 82.54 56846.12 88888.00 2018-12-17 19:28:07.908 351 11488.66 82.50 56846.07 88888.00 2018-12-17 19:28:08.408 351 11488.65 82.53 56846.03 88888.00 2018-12-17 19:28:08.908 351 11488.74 82.61 56845.99 88888.00 2018-12-17 19:28:09.408 351 11488.72 82.61 56845.98 88888.00 2018-12-17 19:28:09.908 351 11488.67 82.60 56845.94 88888.00 2018-12-17 19:28:10.408 351 11488.68 82.59 56845.93 88888.00 2018-12-17 19:28:10.908 351 11488.67 82.61 56845.95 88888.00 2018-12-17 19:28:11.408 351 11488.59 82.65 56845.97 88888.00 2018-12-17 19:28:11.908 351 11488.66 82.67 56845.97 88888.00 2018-12-17 19:28:12.408 351 11488.67 82.66 56845.99 88888.00 2018-12-17 19:28:12.908 351 11488.59 82.65 56845.90 88888.00 2018-12-17 19:28:13.408 351 11488.65 82.68 56845.81 88888.00 2018-12-17 19:28:13.908 351 11488.66 82.70 56845.76 88888.00 2018-12-17 19:28:14.408 351 11488.58 82.71 56845.73 88888.00 2018-12-17 19:28:14.908 351 11488.60 82.66 56845.71 88888.00 2018-12-17 19:28:15.408 351 11488.60 82.63 56845.62 88888.00 2018-12-17 19:28:15.908 351 11488.54 82.66 56845.56 88888.00 2018-12-17 19:28:16.408 351 11488.62 82.70 56845.61 88888.00 2018-12-17 19:28:16.908 351 11488.58 82.71 56845.61 88888.00 2018-12-17 19:28:17.408 351 11488.52 82.70 56845.63 88888.00 2018-12-17 19:28:17.908 351 11488.52 82.72 56845.63 88888.00 2018-12-17 19:28:18.408 351 11488.50 82.77 56845.63 88888.00 2018-12-17 19:28:18.908 351 11488.48 82.77 56845.60 88888.00 2018-12-17 19:28:19.408 351 11488.52 82.81 56845.58 88888.00 2018-12-17 19:28:19.908 351 11488.51 82.85 56845.52 88888.00 2018-12-17 19:28:20.408 351 11488.45 82.88 56845.48 88888.00 2018-12-17 19:28:20.908 351 11488.48 82.83 56845.49 88888.00 2018-12-17 19:28:21.408 351 11488.48 82.79 56845.48 88888.00 2018-12-17 19:28:21.908 351 11488.47 82.79 56845.49 88888.00 2018-12-17 19:28:22.408 351 11488.50 82.79 56845.49 88888.00 2018-12-17 19:28:22.908 351 11488.47 82.78 56845.43 88888.00 2018-12-17 19:28:23.408 351 11488.38 82.75 56845.40 88888.00 2018-12-17 19:28:23.908 351 11488.45 82.79 56845.43 88888.00 2018-12-17 19:28:24.408 351 11488.48 82.85 56845.43 88888.00 2018-12-17 19:28:24.908 351 11488.39 82.94 56845.46 88888.00 2018-12-17 19:28:25.408 351 11488.40 82.97 56845.52 88888.00 2018-12-17 19:28:25.908 351 11488.46 82.94 56845.55 88888.00 2018-12-17 19:28:26.408 351 11488.46 82.91 56845.54 88888.00 2018-12-17 19:28:26.908 351 11488.52 82.95 56845.54 88888.00 2018-12-17 19:28:27.408 351 11488.48 82.95 56845.47 88888.00 2018-12-17 19:28:27.908 351 11488.47 83.04 56845.46 88888.00 2018-12-17 19:28:28.408 351 11488.48 83.07 56845.54 88888.00 2018-12-17 19:28:28.908 351 11488.50 83.01 56845.59 88888.00 2018-12-17 19:28:29.408 351 11488.44 83.05 56845.60 88888.00 2018-12-17 19:28:29.908 351 11488.43 83.11 56845.55 88888.00 2018-12-17 19:28:30.408 351 11488.50 83.08 56845.58 88888.00 2018-12-17 19:28:30.908 351 11488.41 83.12 56845.60 88888.00 2018-12-17 19:28:31.408 351 11488.41 83.18 56845.61 88888.00 2018-12-17 19:28:31.908 351 11488.52 83.20 56845.63 88888.00 2018-12-17 19:28:32.408 351 11488.40 83.19 56845.61 88888.00 2018-12-17 19:28:32.908 351 11488.34 83.21 56845.65 88888.00 2018-12-17 19:28:33.408 351 11488.40 83.24 56845.71 88888.00 2018-12-17 19:28:33.908 351 11488.36 83.22 56845.73 88888.00 2018-12-17 19:28:34.408 351 11488.37 83.24 56845.72 88888.00 2018-12-17 19:28:34.908 351 11488.40 83.24 56845.66 88888.00 2018-12-17 19:28:35.408 351 11488.31 83.20 56845.66 88888.00 2018-12-17 19:28:35.908 351 11488.36 83.25 56845.71 88888.00 2018-12-17 19:28:36.408 351 11488.50 83.33 56845.73 88888.00 2018-12-17 19:28:36.908 351 11488.40 83.34 56845.73 88888.00 2018-12-17 19:28:37.408 351 11488.37 83.35 56845.79 88888.00 2018-12-17 19:28:37.908 351 11488.43 83.38 56845.84 88888.00 2018-12-17 19:28:38.408 351 11488.37 83.38 56845.82 88888.00 2018-12-17 19:28:38.908 351 11488.36 83.41 56845.84 88888.00 2018-12-17 19:28:39.408 351 11488.34 83.40 56845.84 88888.00 2018-12-17 19:28:39.908 351 11488.36 83.45 56845.86 88888.00 2018-12-17 19:28:40.408 351 11488.34 83.45 56845.84 88888.00 2018-12-17 19:28:40.908 351 11488.38 83.47 56845.87 88888.00 2018-12-17 19:28:41.408 351 11488.36 83.46 56845.82 88888.00 2018-12-17 19:28:41.908 351 11488.31 83.48 56845.86 88888.00 2018-12-17 19:28:42.408 351 11488.38 83.49 56845.79 88888.00 2018-12-17 19:28:42.908 351 11488.36 83.47 56845.76 88888.00 2018-12-17 19:28:43.408 351 11488.37 83.47 56845.78 88888.00 2018-12-17 19:28:43.908 351 11488.43 83.53 56845.84 88888.00 2018-12-17 19:28:44.408 351 11488.40 83.59 56845.82 88888.00 2018-12-17 19:28:44.908 351 11488.37 83.67 56845.84 88888.00 2018-12-17 19:28:45.908 351 11488.38 83.79 56845.88 88888.00 2018-12-17 19:28:46.408 351 11488.38 83.75 56845.88 88888.00 2018-12-17 19:28:46.908 351 11488.53 83.76 56845.88 88888.00 2018-12-17 19:28:47.908 351 11488.44 83.79 56845.84 88888.00 2018-12-17 19:28:48.408 351 11488.51 83.81 56845.80 88888.00 2018-12-17 19:28:48.908 351 11488.50 83.80 56845.82 88888.00 2018-12-17 19:28:49.408 351 11488.43 83.83 56845.79 88888.00 2018-12-17 19:28:49.908 351 11488.55 83.83 56845.73 88888.00 2018-12-17 19:28:50.408 351 11488.54 83.85 56845.73 88888.00 2018-12-17 19:28:50.908 351 11488.51 83.88 56845.78 88888.00 2018-12-17 19:28:51.408 351 11488.57 83.89 56845.78 88888.00 2018-12-17 19:28:51.908 351 11488.58 83.90 56845.73 88888.00 2018-12-17 19:28:52.408 351 11488.60 83.95 56845.76 88888.00 2018-12-17 19:28:52.908 351 11488.64 84.01 56845.87 88888.00 2018-12-17 19:28:53.408 351 11488.64 84.04 56845.92 88888.00 2018-12-17 19:28:53.908 351 11488.65 84.03 56845.94 88888.00 2018-12-17 19:28:54.408 351 11488.73 84.08 56845.99 88888.00 2018-12-17 19:28:54.908 351 11488.72 84.07 56845.97 88888.00 2018-12-17 19:28:55.408 351 11488.68 84.08 56845.97 88888.00 2018-12-17 19:28:55.908 351 11488.80 84.10 56846.00 88888.00 2018-12-17 19:28:56.408 351 11488.78 84.08 56845.99 88888.00 2018-12-17 19:28:56.908 351 11488.72 84.09 56845.93 88888.00 2018-12-17 19:28:57.408 351 11488.83 84.11 56845.94 88888.00 2018-12-17 19:28:57.908 351 11488.85 84.16 56845.98 88888.00 2018-12-17 19:28:58.408 351 11488.79 84.22 56846.06 88888.00 2018-12-17 19:28:58.908 351 11488.88 84.36 56846.06 88888.00 2018-12-17 19:28:59.408 351 11488.86 84.40 56846.06 88888.00 2018-12-17 19:28:59.908 351 11488.76 84.36 56846.07 88888.00 2018-12-17 19:29:00.408 351 11488.87 84.35 56846.17 88888.00 2018-12-17 19:29:00.908 351 11488.94 84.33 56846.24 88888.00 2018-12-17 19:29:01.408 351 11488.93 84.34 56846.30 88888.00 2018-12-17 19:29:01.908 351 11488.90 84.35 56846.36 88888.00 2018-12-17 19:29:02.408 351 11488.96 84.35 56846.36 88888.00 2018-12-17 19:29:02.908 351 11488.92 84.42 56846.42 88888.00 2018-12-17 19:29:03.408 351 11488.93 84.45 56846.45 88888.00 2018-12-17 19:29:03.908 351 11488.95 84.45 56846.42 88888.00 2018-12-17 19:29:04.408 351 11488.95 84.50 56846.44 88888.00 2018-12-17 19:29:04.908 351 11489.00 84.58 56846.49 88888.00 2018-12-17 19:29:05.408 351 11489.06 84.58 56846.46 88888.00 2018-12-17 19:29:05.908 351 11488.96 84.60 56846.49 88888.00 2018-12-17 19:29:06.408 351 11489.02 84.63 56846.46 88888.00 2018-12-17 19:29:06.908 351 11489.10 84.58 56846.49 88888.00 2018-12-17 19:29:07.408 351 11489.06 84.57 56846.51 88888.00 2018-12-17 19:29:07.908 351 11489.07 84.63 56846.53 88888.00 2018-12-17 19:29:08.408 351 11489.09 84.63 56846.59 88888.00 2018-12-17 19:29:08.908 351 11489.06 84.62 56846.57 88888.00 2018-12-17 19:29:09.408 351 11489.11 84.64 56846.52 88888.00 2018-12-17 19:29:09.908 351 11489.17 84.63 56846.46 88888.00 2018-12-17 19:29:10.408 351 11489.15 84.58 56846.52 88888.00 2018-12-17 19:29:10.908 351 11489.15 84.60 56846.57 88888.00 2018-12-17 19:29:11.408 351 11489.15 84.64 56846.55 88888.00 2018-12-17 19:29:11.908 351 11489.09 84.64 56846.51 88888.00 2018-12-17 19:29:12.408 351 11489.08 84.67 56846.58 88888.00 2018-12-17 19:29:12.908 351 11489.13 84.69 56846.57 88888.00 2018-12-17 19:29:13.408 351 11489.13 84.74 56846.49 88888.00 2018-12-17 19:29:13.908 351 11489.11 84.74 56846.50 88888.00 2018-12-17 19:29:14.408 351 11489.11 84.69 56846.53 88888.00 2018-12-17 19:29:14.908 351 11489.07 84.71 56846.52 88888.00 2018-12-17 19:29:15.408 351 11489.09 84.78 56846.53 88888.00 2018-12-17 19:29:15.908 351 11489.16 84.76 56846.49 88888.00 2018-12-17 19:29:16.408 351 11489.13 84.72 56846.49 88888.00 2018-12-17 19:29:16.908 351 11489.06 84.75 56846.58 88888.00 2018-12-17 19:29:17.408 351 11489.15 84.76 56846.69 88888.00 2018-12-17 19:29:17.908 351 11489.15 84.71 56846.71 88888.00 2018-12-17 19:29:18.408 351 11489.15 84.70 56846.69 88888.00 2018-12-17 19:29:18.908 351 11489.15 84.71 56846.70 88888.00 2018-12-17 19:29:19.408 351 11489.07 84.69 56846.72 88888.00 2018-12-17 19:29:19.908 351 11489.06 84.71 56846.72 88888.00 2018-12-17 19:29:20.408 351 11489.08 84.75 56846.72 88888.00 2018-12-17 19:29:20.908 351 11489.08 84.75 56846.76 88888.00 2018-12-17 19:29:21.408 351 11489.07 84.77 56846.78 88888.00 2018-12-17 19:29:21.908 351 11489.09 84.79 56846.80 88888.00 2018-12-17 19:29:22.408 351 11489.08 84.79 56846.78 88888.00 2018-12-17 19:29:22.908 351 11489.11 84.83 56846.83 88888.00 2018-12-17 19:29:23.408 351 11489.20 84.90 56846.93 88888.00 2018-12-17 19:29:23.908 351 11489.18 84.92 56846.96 88888.00 2018-12-17 19:29:24.408 351 11489.16 84.91 56846.98 88888.00 2018-12-17 19:29:24.908 351 11489.21 84.89 56847.03 88888.00 2018-12-17 19:29:25.408 351 11489.15 84.88 56847.03 88888.00 2018-12-17 19:29:25.908 351 11489.15 84.94 56847.01 88888.00 2018-12-17 19:29:26.408 351 11489.18 84.95 56847.06 88888.00 2018-12-17 19:29:26.908 351 11489.17 84.90 56847.14 88888.00 2018-12-17 19:29:27.408 351 11489.14 84.92 56847.20 88888.00 2018-12-17 19:29:27.908 351 11489.18 84.98 56847.23 88888.00 2018-12-17 19:29:28.408 351 11489.22 85.01 56847.26 88888.00 2018-12-17 19:29:29.408 351 11489.21 85.05 56847.36 88888.00 2018-12-17 19:29:29.908 351 11489.18 85.03 56847.34 88888.00 2018-12-17 19:29:30.408 351 11489.17 85.02 56847.36 88888.00 2018-12-17 19:29:30.908 351 11489.24 84.98 56847.40 88888.00 2018-12-17 19:29:31.408 351 11489.23 84.96 56847.42 88888.00 2018-12-17 19:29:31.908 351 11489.21 85.02 56847.47 88888.00 2018-12-17 19:29:32.408 351 11489.24 85.02 56847.48 88888.00 2018-12-17 19:29:32.908 351 11489.20 84.98 56847.47 88888.00 2018-12-17 19:29:33.408 351 11489.15 85.04 56847.58 88888.00 2018-12-17 19:29:33.908 351 11489.27 85.06 56847.64 88888.00 2018-12-17 19:29:34.408 351 11489.22 85.05 56847.67 88888.00 2018-12-17 19:29:34.908 351 11489.08 85.10 56847.68 88888.00 2018-12-17 19:29:35.408 351 11489.13 85.11 56847.73 88888.00 2018-12-17 19:29:35.908 351 11489.13 85.11 56847.78 88888.00 2018-12-17 19:29:36.408 351 11489.02 85.10 56847.84 88888.00 2018-12-17 19:29:36.908 351 11489.06 85.10 56847.90 88888.00 2018-12-17 19:29:37.408 351 11489.13 85.09 56847.96 88888.00 2018-12-17 19:29:37.908 351 11489.15 85.13 56847.93 88888.00 2018-12-17 19:29:38.908 351 11489.15 85.13 56847.98 88888.00 2018-12-17 19:29:39.408 351 11489.13 85.18 56848.03 88888.00 2018-12-17 19:29:39.908 351 11489.20 85.21 56848.03 88888.00 2018-12-17 19:29:40.408 351 11489.16 85.17 56848.00 88888.00 2018-12-17 19:29:40.908 351 11489.15 85.12 56848.11 88888.00 2018-12-17 19:29:41.408 351 11489.14 85.10 56848.16 88888.00 2018-12-17 19:29:41.908 351 11489.16 85.09 56848.09 88888.00 2018-12-17 19:29:42.408 351 11489.11 85.12 56848.09 88888.00 2018-12-17 19:29:42.908 351 11489.07 85.16 56848.09 88888.00 2018-12-17 19:29:43.408 351 11489.09 85.12 56848.15 88888.00 2018-12-17 19:29:43.908 351 11489.04 85.11 56848.15 88888.00 2018-12-17 19:29:44.408 351 11489.06 85.18 56848.17 88888.00 2018-12-17 19:29:44.908 351 11489.13 85.21 56848.24 88888.00 2018-12-17 19:29:45.408 351 11489.07 85.19 56848.28 88888.00 2018-12-17 19:29:45.908 351 11488.99 85.17 56848.24 88888.00 2018-12-17 19:29:46.408 351 11489.02 85.12 56848.20 88888.00 2018-12-17 19:29:46.908 351 11488.97 85.12 56848.34 88888.00 2018-12-17 19:29:47.408 351 11488.99 85.08 56848.39 88888.00 2018-12-17 19:29:47.908 351 11489.02 85.05 56848.41 88888.00 2018-12-17 19:29:48.408 351 11488.97 85.03 56848.47 88888.00 2018-12-17 19:29:48.908 351 11488.93 85.04 56848.55 88888.00 2018-12-17 19:29:49.408 351 11488.89 85.04 56848.47 88888.00 2018-12-17 19:29:49.908 351 11488.79 85.01 56848.37 88888.00 2018-12-17 19:29:50.408 351 11488.82 85.06 56848.38 88888.00 2018-12-17 19:29:50.908 351 11488.93 85.06 56848.43 88888.00 2018-12-17 19:29:51.408 351 11488.93 85.08 56848.38 88888.00 2018-12-17 19:29:51.908 351 11488.89 85.11 56848.43 88888.00 2018-12-17 19:29:52.408 351 11488.90 85.10 56848.43 88888.00 2018-12-17 19:29:52.908 351 11488.83 85.10 56848.44 88888.00 2018-12-17 19:29:53.408 351 11488.87 85.08 56848.45 88888.00 2018-12-17 19:29:53.908 351 11488.90 85.09 56848.49 88888.00 2018-12-17 19:29:54.408 351 11488.81 85.04 56848.49 88888.00 2018-12-17 19:29:54.908 351 11488.73 85.08 56848.54 88888.00 2018-12-17 19:29:55.408 351 11488.73 85.05 56848.51 88888.00 2018-12-17 19:29:55.908 351 11488.74 85.02 56848.43 88888.00 2018-12-17 19:29:56.408 351 11488.78 85.11 56848.48 88888.00 2018-12-17 19:29:56.908 351 11488.78 85.12 56848.49 88888.00 2018-12-17 19:29:57.408 351 11488.74 85.05 56848.52 88888.00 2018-12-17 19:29:57.908 351 11488.80 85.10 56848.67 88888.00 2018-12-17 19:29:58.408 351 11488.90 85.15 56848.69 88888.00 2018-12-17 19:29:58.908 351 11488.89 85.10 56848.74 88888.00 2018-12-17 19:29:59.408 351 11488.89 85.10 56848.74 88888.00 2018-12-17 19:29:59.908 351 11488.89 85.15 56848.77 88888.00 2018-12-17 19:30:00.908 351 11488.85 85.17 56848.75 88888.00 2018-12-17 19:30:01.408 351 11488.89 85.18 56848.79 88888.00 2018-12-17 19:30:01.908 351 11488.81 85.17 56848.79 88888.00 2018-12-17 19:30:02.408 351 11488.81 85.18 56848.80 88888.00 2018-12-17 19:30:02.908 351 11488.88 85.37 56848.81 88888.00 2018-12-17 19:30:03.408 351 11488.89 85.32 56848.89 88888.00 2018-12-17 19:30:03.908 351 11488.88 85.21 56848.92 88888.00 2018-12-17 19:30:04.408 351 11488.93 85.18 56848.88 88888.00 2018-12-17 19:30:04.908 351 11488.93 85.12 56848.89 88888.00 2018-12-17 19:30:05.408 351 11488.93 85.12 56849.00 88888.00 2018-12-17 19:30:05.909 351 11488.94 85.15 56849.08 88888.00 2018-12-17 19:30:06.409 351 11488.89 85.17 56849.08 88888.00 2018-12-17 19:30:06.909 351 11488.88 85.17 56849.16 88888.00 2018-12-17 19:30:07.409 351 11488.96 85.15 56849.18 88888.00 2018-12-17 19:30:07.909 351 11488.97 85.19 56849.20 88888.00 2018-12-17 19:30:08.409 351 11488.90 85.21 56849.28 88888.00 2018-12-17 19:30:08.909 351 11488.95 85.17 56849.37 88888.00 2018-12-17 19:30:09.409 351 11488.90 85.17 56849.34 88888.00 2018-12-17 19:30:09.909 351 11488.86 85.18 56849.35 88888.00 2018-12-17 19:30:10.409 351 11488.92 85.15 56849.38 88888.00 2018-12-17 19:30:10.909 351 11488.94 85.12 56849.34 88888.00 2018-12-17 19:30:11.409 351 11488.94 85.10 56849.39 88888.00 2018-12-17 19:30:11.909 351 11489.01 85.15 56849.44 88888.00 2018-12-17 19:30:12.409 351 11489.02 85.12 56849.44 88888.00 2018-12-17 19:30:12.909 351 11489.00 85.15 56849.44 88888.00 2018-12-17 19:30:13.409 351 11489.07 85.18 56849.46 88888.00 2018-12-17 19:30:13.909 351 11489.06 85.15 56849.48 88888.00 2018-12-17 19:30:14.409 351 11488.97 85.15 56849.47 88888.00 2018-12-17 19:30:14.909 351 11489.06 85.15 56849.40 88888.00 2018-12-17 19:30:15.409 351 11489.07 85.13 56849.39 88888.00 2018-12-17 19:30:15.909 351 11489.02 85.15 56849.37 88888.00 2018-12-17 19:30:16.409 351 11489.06 85.13 56849.41 88888.00 2018-12-17 19:30:16.909 351 11489.07 85.09 56849.44 88888.00 2018-12-17 19:30:17.409 351 11488.99 85.06 56849.48 88888.00 2018-12-17 19:30:17.909 351 11489.04 85.09 56849.54 88888.00 2018-12-17 19:30:18.409 351 11489.09 85.10 56849.57 88888.00 2018-12-17 19:30:18.909 351 11489.03 85.09 56849.61 88888.00 2018-12-17 19:30:19.409 351 11489.03 85.11 56849.60 88888.00 2018-12-17 19:30:19.909 351 11489.04 85.11 56849.63 88888.00 2018-12-17 19:30:20.409 351 11489.00 85.06 56849.64 88888.00 2018-12-17 19:30:20.909 351 11489.07 85.10 56849.63 88888.00 2018-12-17 19:30:21.409 351 11489.10 85.11 56849.65 88888.00 2018-12-17 19:30:21.909 351 11489.04 85.12 56849.66 88888.00 2018-12-17 19:30:22.409 351 11489.03 85.17 56849.70 88888.00 2018-12-17 19:30:22.909 351 11489.08 85.13 56849.72 88888.00 2018-12-17 19:30:23.409 351 11489.03 85.15 56849.77 88888.00 2018-12-17 19:30:23.909 351 11489.10 85.16 56849.82 88888.00 2018-12-17 19:30:24.409 351 11489.07 85.16 56849.85 88888.00 2018-12-17 19:30:24.909 351 11489.06 85.18 56849.90 88888.00 2018-12-17 19:30:25.409 351 11489.10 85.22 56849.95 88888.00 2018-12-17 19:30:25.909 351 11489.13 85.18 56849.93 88888.00 2018-12-17 19:30:26.409 351 11489.13 85.15 56850.01 88888.00 2018-12-17 19:30:26.909 351 11489.13 85.16 56850.11 88888.00 2018-12-17 19:30:27.409 351 11489.10 85.18 56850.17 88888.00 2018-12-17 19:30:27.909 351 11489.10 85.19 56850.21 88888.00 2018-12-17 19:30:28.409 351 11489.13 85.21 56850.28 88888.00 2018-12-17 19:30:28.909 351 11489.17 85.21 56850.34 88888.00 2018-12-17 19:30:29.409 351 11489.14 85.19 56850.34 88888.00 2018-12-17 19:30:29.909 351 11489.13 85.23 56850.36 88888.00 2018-12-17 19:30:30.409 351 11489.18 85.26 56850.36 88888.00 2018-12-17 19:30:30.909 351 11489.18 85.26 56850.40 88888.00 2018-12-17 19:30:31.409 351 11489.18 85.24 56850.42 88888.00 2018-12-17 19:30:31.909 351 11489.27 85.30 56850.46 88888.00 2018-12-17 19:30:32.409 351 11489.26 85.26 56850.48 88888.00 2018-12-17 19:30:32.909 351 11489.28 85.25 56850.56 88888.00 2018-12-17 19:30:33.409 351 11489.31 85.24 56850.56 88888.00 2018-12-17 19:30:33.909 351 11489.29 85.21 56850.57 88888.00 2018-12-17 19:30:34.409 351 11489.33 85.19 56850.57 88888.00 2018-12-17 19:30:34.909 351 11489.43 85.21 56850.57 88888.00 2018-12-17 19:30:35.409 351 11489.31 85.19 56850.55 88888.00 2018-12-17 19:30:35.909 351 11489.26 85.17 56850.61 88888.00 2018-12-17 19:30:36.409 351 11489.34 85.18 56850.61 88888.00 2018-12-17 19:30:36.909 351 11489.38 85.19 56850.59 88888.00 2018-12-17 19:30:37.409 351 11489.43 85.24 56850.74 88888.00 2018-12-17 19:30:37.909 351 11489.50 85.25 56850.85 88888.00 2018-12-17 19:30:38.409 351 11489.45 85.21 56850.87 88888.00 2018-12-17 19:30:38.909 351 11489.47 85.18 56850.86 88888.00 2018-12-17 19:30:39.409 351 11489.55 85.16 56850.86 88888.00 2018-12-17 19:30:39.909 351 11489.55 85.15 56850.81 88888.00 2018-12-17 19:30:40.409 351 11489.50 85.15 56850.72 88888.00 2018-12-17 19:30:40.909 351 11489.54 85.13 56850.68 88888.00 2018-12-17 19:30:41.409 351 11489.56 85.11 56850.66 88888.00 2018-12-17 19:30:41.909 351 11489.56 85.13 56850.62 88888.00 2018-12-17 19:30:42.409 351 11489.54 85.17 56850.62 88888.00 2018-12-17 19:30:42.909 351 11489.58 85.16 56850.66 88888.00 2018-12-17 19:30:43.409 351 11489.61 85.13 56850.74 88888.00 2018-12-17 19:30:43.909 351 11489.63 85.10 56850.83 88888.00 2018-12-17 19:30:44.409 351 11489.61 85.15 56850.89 88888.00 2018-12-17 19:30:44.909 351 11489.52 85.15 56850.98 88888.00 2018-12-17 19:30:45.409 351 11489.50 85.08 56851.00 88888.00 2018-12-17 19:30:45.909 351 11489.52 85.11 56851.05 88888.00 2018-12-17 19:30:46.409 351 11489.51 85.12 56851.15 88888.00 2018-12-17 19:30:46.909 351 11489.54 85.12 56851.15 88888.00 2018-12-17 19:30:47.409 351 11489.57 85.09 56851.15 88888.00 2018-12-17 19:30:47.909 351 11489.55 85.10 56851.13 88888.00 2018-12-17 19:30:48.409 351 11489.59 85.15 56851.14 88888.00 2018-12-17 19:30:48.909 351 11489.57 85.09 56851.15 88888.00 2018-12-17 19:30:49.409 351 11489.51 85.09 56851.17 88888.00 2018-12-17 19:30:49.909 351 11489.57 85.12 56851.15 88888.00 2018-12-17 19:30:50.409 351 11489.59 85.12 56851.20 88888.00 2018-12-17 19:30:50.909 351 11489.52 85.13 56851.31 88888.00 2018-12-17 19:30:51.409 351 11489.59 85.17 56851.38 88888.00 2018-12-17 19:30:51.909 351 11489.62 85.16 56851.39 88888.00 2018-12-17 19:30:52.409 351 11489.61 85.13 56851.40 88888.00 2018-12-17 19:30:52.909 351 11489.66 85.15 56851.43 88888.00 2018-12-17 19:30:53.409 351 11489.64 85.15 56851.46 88888.00 2018-12-17 19:30:53.909 351 11489.57 85.21 56851.47 88888.00 2018-12-17 19:30:54.409 351 11489.61 85.23 56851.51 88888.00 2018-12-17 19:30:54.909 351 11489.59 85.18 56851.63 88888.00 2018-12-17 19:30:55.409 351 11489.55 85.19 56851.65 88888.00 2018-12-17 19:30:55.909 351 11489.51 85.22 56851.66 88888.00 2018-12-17 19:30:56.409 351 11489.61 85.17 56851.70 88888.00 2018-12-17 19:30:56.909 351 11489.64 85.13 56851.70 88888.00 2018-12-17 19:30:57.409 351 11489.68 85.21 56851.72 88888.00 2018-12-17 19:30:57.909 351 11489.70 85.23 56851.68 88888.00 2018-12-17 19:30:58.409 351 11489.63 85.19 56851.63 88888.00 2018-12-17 19:30:58.909 351 11489.73 85.23 56851.63 88888.00 2018-12-17 19:30:59.409 351 11489.76 85.22 56851.62 88888.00 2018-12-17 19:30:59.909 351 11489.68 85.22 56851.69 88888.00 2018-12-17 19:31:00.409 351 11489.77 85.24 56851.77 88888.00 2018-12-17 19:31:00.909 351 11489.80 85.25 56851.84 88888.00 2018-12-17 19:31:01.409 351 11489.75 85.26 56851.92 88888.00 2018-12-17 19:31:01.909 351 11489.77 85.24 56851.91 88888.00 2018-12-17 19:31:02.409 351 11489.84 85.23 56851.92 88888.00 2018-12-17 19:31:02.909 351 11489.85 85.19 56851.91 88888.00 2018-12-17 19:31:03.409 351 11489.82 85.18 56851.87 88888.00 2018-12-17 19:31:03.909 351 11489.83 85.17 56851.84 88888.00 2018-12-17 19:31:04.409 351 11489.80 85.15 56851.78 88888.00 2018-12-17 19:31:04.909 351 11489.79 85.18 56851.78 88888.00 2018-12-17 19:31:05.409 351 11489.86 85.17 56851.81 88888.00 2018-12-17 19:31:05.909 351 11489.85 85.15 56851.83 88888.00 2018-12-17 19:31:06.409 351 11489.85 85.15 56851.91 88888.00 2018-12-17 19:31:06.909 351 11489.94 85.16 56852.01 88888.00 2018-12-17 19:31:07.409 351 11489.97 85.13 56852.07 88888.00 2018-12-17 19:31:07.909 351 11489.96 85.15 56852.03 88888.00 2018-12-17 19:31:08.409 351 11490.04 85.13 56852.05 88888.00 2018-12-17 19:31:08.909 351 11489.99 85.06 56852.00 88888.00 2018-12-17 19:31:09.409 351 11489.99 85.06 56851.92 88888.00 2018-12-17 19:31:09.909 351 11490.04 85.04 56851.89 88888.00 2018-12-17 19:31:10.409 351 11489.99 85.04 56851.91 88888.00 2018-12-17 19:31:10.909 351 11489.89 85.06 56851.92 88888.00 2018-12-17 19:31:11.409 351 11489.98 85.09 56851.95 88888.00 2018-12-17 19:31:11.909 351 11489.99 85.06 56852.01 88888.00 2018-12-17 19:31:12.409 351 11490.00 85.08 56852.10 88888.00 2018-12-17 19:31:12.909 351 11490.11 85.10 56852.19 88888.00 2018-12-17 19:31:13.409 351 11490.14 85.06 56852.22 88888.00 2018-12-17 19:31:13.909 351 11490.14 85.02 56852.21 88888.00 2018-12-17 19:31:14.409 351 11490.17 85.04 56852.14 88888.00 2018-12-17 19:31:14.909 351 11490.11 85.02 56852.11 88888.00 2018-12-17 19:31:15.409 351 11490.00 84.95 56852.10 88888.00 2018-12-17 19:31:15.909 351 11489.99 84.92 56852.05 88888.00 2018-12-17 19:31:16.409 351 11489.96 84.92 56852.15 88888.00 2018-12-17 19:31:16.909 351 11489.85 84.94 56852.27 88888.00 2018-12-17 19:31:17.409 351 11489.86 84.97 56852.42 88888.00 2018-12-17 19:31:17.909 351 11489.86 84.97 56852.45 88888.00 2018-12-17 19:31:18.409 351 11489.86 85.01 56852.48 88888.00 2018-12-17 19:31:18.909 351 11489.87 85.04 56852.54 88888.00 2018-12-17 19:31:19.409 351 11489.90 85.01 56852.55 88888.00 2018-12-17 19:31:19.909 351 11489.80 84.99 56852.55 88888.00 2018-12-17 19:31:20.409 351 11489.82 85.03 56852.49 88888.00 2018-12-17 19:31:20.909 351 11489.82 85.04 56852.54 88888.00 2018-12-17 19:31:21.409 351 11489.72 85.06 56852.59 88888.00 2018-12-17 19:31:21.909 351 11489.77 85.05 56852.64 88888.00 2018-12-17 19:31:22.409 351 11489.73 85.03 56852.68 88888.00 2018-12-17 19:31:22.909 351 11489.71 84.99 56852.79 88888.00 2018-12-17 19:31:23.909 351 11489.75 84.97 56852.94 88888.00 2018-12-17 19:31:24.409 351 11489.69 84.98 56852.94 88888.00 2018-12-17 19:31:24.909 351 11489.61 85.10 56852.97 88888.00 2018-12-17 19:31:25.409 351 11489.65 85.15 56853.03 88888.00 2018-12-17 19:31:25.909 351 11489.58 85.12 56853.03 88888.00 2018-12-17 19:31:26.409 351 11489.57 85.16 56853.10 88888.00 2018-12-17 19:31:26.909 351 11489.58 85.13 56853.14 88888.00 2018-12-17 19:31:27.409 351 11489.51 85.31 56853.22 88888.00 2018-12-17 19:31:27.909 351 11489.47 85.29 56853.37 88888.00 2018-12-17 19:31:28.409 351 11489.49 85.22 56853.46 88888.00 2018-12-17 19:31:28.909 351 11489.44 85.18 56853.54 88888.00 2018-12-17 19:31:29.409 351 11489.43 85.18 56853.56 88888.00 2018-12-17 19:31:29.909 351 11489.51 85.18 56853.54 88888.00 2018-12-17 19:31:30.409 351 11489.52 85.17 56853.50 88888.00 2018-12-17 19:31:30.909 351 11489.51 85.16 56853.55 88888.00 2018-12-17 19:31:31.409 351 11489.50 85.17 56853.62 88888.00 2018-12-17 19:31:31.909 351 11489.44 85.16 56853.70 88888.00 2018-12-17 19:31:32.409 351 11489.50 85.21 56853.77 88888.00 2018-12-17 19:31:32.909 351 11489.52 85.19 56853.87 88888.00 2018-12-17 19:31:33.409 351 11489.52 85.22 56854.01 88888.00 2018-12-17 19:31:33.909 351 11489.47 85.23 56854.08 88888.00 2018-12-17 19:31:34.409 351 11489.48 85.22 56854.02 88888.00 2018-12-17 19:31:34.909 351 11489.43 85.21 56854.03 88888.00 2018-12-17 19:31:35.409 351 11489.30 85.21 56854.09 88888.00 2018-12-17 19:31:35.909 351 11489.33 85.22 56854.09 88888.00 2018-12-17 19:31:36.409 351 11489.34 85.28 56854.18 88888.00 2018-12-17 19:31:36.909 351 11489.27 85.30 56854.25 88888.00 2018-12-17 19:31:37.409 351 11489.37 85.28 56854.40 88888.00 2018-12-17 19:31:37.909 351 11489.41 85.29 56854.47 88888.00 2018-12-17 19:31:38.409 351 11489.38 85.29 56854.58 88888.00 2018-12-17 19:31:38.909 351 11489.35 85.30 56854.59 88888.00 2018-12-17 19:31:39.409 351 11489.34 85.23 56854.55 88888.00 2018-12-17 19:31:39.909 351 11489.27 85.23 56854.52 88888.00 2018-12-17 19:31:40.409 351 11489.27 85.25 56854.49 88888.00 2018-12-17 19:31:40.909 351 11489.27 85.25 56854.51 88888.00 2018-12-17 19:31:41.409 351 11489.23 85.26 56854.55 88888.00 2018-12-17 19:31:41.909 351 11489.31 85.30 56854.59 88888.00 2018-12-17 19:31:42.409 351 11489.38 85.33 56854.55 88888.00 2018-12-17 19:31:42.909 351 11489.36 85.36 56854.65 88888.00 2018-12-17 19:31:43.409 351 11489.40 85.33 56854.70 88888.00 2018-12-17 19:31:43.909 351 11489.37 85.30 56854.74 88888.00 2018-12-17 19:31:44.409 351 11489.26 85.26 56854.66 88888.00 2018-12-17 19:31:44.909 351 11489.24 85.25 56854.60 88888.00 2018-12-17 19:31:45.409 351 11489.17 85.22 56854.57 88888.00 2018-12-17 19:31:45.909 351 11489.14 85.19 56854.59 88888.00 2018-12-17 19:31:46.409 351 11489.24 85.26 56854.72 88888.00 2018-12-17 19:31:46.909 351 11489.30 85.28 56854.85 88888.00 2018-12-17 19:31:47.409 351 11489.33 85.23 56854.87 88888.00 2018-12-17 19:31:47.909 351 11489.36 85.25 56854.98 88888.00 2018-12-17 19:31:48.409 351 11489.40 85.24 56855.02 88888.00 2018-12-17 19:31:48.909 351 11489.37 85.23 56854.92 88888.00 2018-12-17 19:31:49.409 351 11489.34 85.19 56854.85 88888.00 2018-12-17 19:31:49.909 351 11489.36 85.12 56854.77 88888.00 2018-12-17 19:31:50.409 351 11489.29 85.08 56854.71 88888.00 2018-12-17 19:31:50.909 351 11489.33 85.13 56854.78 88888.00 2018-12-17 19:31:51.409 351 11489.40 85.17 56854.92 88888.00 2018-12-17 19:31:51.909 351 11489.33 85.21 56855.02 88888.00 2018-12-17 19:31:52.409 351 11489.30 85.26 56855.12 88888.00 2018-12-17 19:31:52.909 351 11489.35 85.24 56855.22 88888.00 2018-12-17 19:31:53.409 351 11489.28 85.17 56855.12 88888.00 2018-12-17 19:31:53.909 351 11489.23 85.13 56855.08 88888.00 2018-12-17 19:31:54.409 351 11489.27 85.11 56854.97 88888.00 2018-12-17 19:31:55.409 351 11489.20 85.09 56854.92 88888.00 2018-12-17 19:31:55.909 351 11489.29 85.13 56855.00 88888.00 2018-12-17 19:31:56.409 351 11489.28 85.18 56855.17 88888.00 2018-12-17 19:31:56.909 351 11489.24 85.24 56855.26 88888.00 2018-12-17 19:31:57.409 351 11489.28 85.29 56855.42 88888.00 2018-12-17 19:31:57.909 351 11489.20 85.25 56855.44 88888.00 2018-12-17 19:31:58.409 351 11489.17 85.21 56855.43 88888.00 2018-12-17 19:31:58.909 351 11489.20 85.22 56855.36 88888.00 2018-12-17 19:31:59.409 351 11489.14 85.22 56855.36 88888.00 2018-12-17 19:31:59.909 351 11489.08 85.22 56855.32 88888.00 2018-12-17 19:32:00.410 351 11489.15 85.19 56855.30 88888.00 2018-12-17 19:32:00.910 351 11489.13 85.26 56855.37 88888.00 2018-12-17 19:32:01.410 351 11489.15 85.36 56855.47 88888.00 2018-12-17 19:32:01.910 351 11489.23 85.39 56855.56 88888.00 2018-12-17 19:32:02.410 351 11489.24 85.35 56855.73 88888.00 2018-12-17 19:32:02.910 351 11489.17 85.30 56855.72 88888.00 2018-12-17 19:32:03.410 351 11489.18 85.24 56855.70 88888.00 2018-12-17 19:32:03.910 351 11489.15 85.17 56855.67 88888.00 2018-12-17 19:32:04.410 351 11489.14 85.16 56855.64 88888.00 2018-12-17 19:32:04.910 351 11489.16 85.17 56855.68 88888.00 2018-12-17 19:32:05.410 351 11489.15 85.16 56855.70 88888.00 2018-12-17 19:32:05.910 351 11489.15 85.25 56855.76 88888.00 2018-12-17 19:32:06.410 351 11489.17 85.32 56855.90 88888.00 2018-12-17 19:32:06.910 351 11489.20 85.39 56856.01 88888.00 2018-12-17 19:32:07.410 351 11489.13 85.46 56856.08 88888.00 2018-12-17 19:32:07.910 351 11489.13 85.47 56856.08 88888.00 2018-12-17 19:32:08.410 351 11489.14 85.44 56856.05 88888.00 2018-12-17 19:32:08.910 351 11489.11 85.45 56856.00 88888.00 2018-12-17 19:32:09.410 351 11489.11 85.44 56855.96 88888.00 2018-12-17 19:32:09.910 351 11489.09 85.43 56856.01 88888.00 2018-12-17 19:32:10.410 351 11489.09 85.49 56856.13 88888.00 2018-12-17 19:32:10.910 351 11489.22 85.53 56856.27 88888.00 2018-12-17 19:32:11.410 351 11489.21 85.55 56856.34 88888.00 2018-12-17 19:32:11.910 351 11489.16 85.56 56856.39 88888.00 2018-12-17 19:32:12.410 351 11489.16 85.57 56856.35 88888.00 2018-12-17 19:32:12.910 351 11489.13 85.55 56856.30 88888.00 2018-12-17 19:32:13.410 351 11489.02 85.53 56856.28 88888.00 2018-12-17 19:32:13.910 351 11489.01 85.53 56856.20 88888.00 2018-12-17 19:32:14.410 351 11489.08 85.49 56856.21 88888.00 2018-12-17 19:32:14.910 351 11489.04 85.53 56856.37 88888.00 2018-12-17 19:32:15.410 351 11489.14 85.58 56856.50 88888.00 2018-12-17 19:32:15.910 351 11489.18 85.58 56856.60 88888.00 2018-12-17 19:32:16.410 351 11489.13 85.58 56856.63 88888.00 2018-12-17 19:32:16.910 351 11489.07 85.58 56856.67 88888.00 2018-12-17 19:32:17.410 351 11489.04 85.55 56856.62 88888.00 2018-12-17 19:32:17.910 351 11488.93 85.50 56856.57 88888.00 2018-12-17 19:32:18.410 351 11488.92 85.58 56856.59 88888.00 2018-12-17 19:32:18.910 351 11488.97 85.60 56856.63 88888.00 2018-12-17 19:32:19.410 351 11488.94 85.62 56856.73 88888.00 2018-12-17 19:32:19.910 351 11488.99 85.65 56856.88 88888.00 2018-12-17 19:32:20.410 351 11489.02 85.70 56856.99 88888.00 2018-12-17 19:32:20.910 351 11488.94 85.72 56857.12 88888.00 2018-12-17 19:32:21.410 351 11488.89 85.67 56857.15 88888.00 2018-12-17 19:32:21.910 351 11488.92 85.64 56857.12 88888.00 2018-12-17 19:32:22.410 351 11488.80 85.56 56857.09 88888.00 2018-12-17 19:32:22.910 351 11488.87 85.58 56857.03 88888.00 2018-12-17 19:32:23.410 351 11488.95 85.62 56857.03 88888.00 2018-12-17 19:32:23.910 351 11488.89 85.66 56857.04 88888.00 2018-12-17 19:32:24.410 351 11488.88 85.74 56857.17 88888.00 2018-12-17 19:32:24.910 351 11488.88 85.78 56857.34 88888.00 2018-12-17 19:32:25.410 351 11488.79 85.74 56857.44 88888.00 2018-12-17 19:32:25.910 351 11488.76 85.76 56857.43 88888.00 2018-12-17 19:32:26.910 351 11488.74 85.64 56857.24 88888.00 2018-12-17 19:32:27.410 351 11488.74 85.66 56857.16 88888.00 2018-12-17 19:32:27.910 351 11488.82 85.67 56857.16 88888.00 2018-12-17 19:32:28.410 351 11488.79 85.66 56857.18 88888.00 2018-12-17 19:32:28.910 351 11488.79 85.74 56857.27 88888.00 2018-12-17 19:32:29.410 351 11488.80 85.78 56857.36 88888.00 2018-12-17 19:32:29.910 351 11488.71 85.74 56857.42 88888.00 2018-12-17 19:32:30.410 351 11488.60 85.76 56857.52 88888.00 2018-12-17 19:32:30.910 351 11488.58 85.72 56857.48 88888.00 2018-12-17 19:32:31.410 351 11488.57 85.64 56857.47 88888.00 2018-12-17 19:32:31.910 351 11488.50 85.67 56857.39 88888.00 2018-12-17 19:32:32.410 351 11488.55 85.62 56857.30 88888.00 2018-12-17 19:32:32.910 351 11488.54 85.60 56857.36 88888.00 2018-12-17 19:32:33.410 351 11488.53 85.65 56857.41 88888.00 2018-12-17 19:32:33.910 351 11488.62 85.70 56857.43 88888.00 2018-12-17 19:32:34.410 351 11488.60 85.76 56857.49 88888.00 2018-12-17 19:32:34.910 351 11488.57 85.78 56857.60 88888.00 2018-12-17 19:32:35.410 351 11488.53 85.77 56857.61 88888.00 2018-12-17 19:32:35.910 351 11488.47 85.73 56857.54 88888.00 2018-12-17 19:32:36.410 351 11488.38 85.65 56857.46 88888.00 2018-12-17 19:32:36.910 351 11488.38 85.65 56857.34 88888.00 2018-12-17 19:32:37.410 351 11488.40 85.65 56857.28 88888.00 2018-12-17 19:32:37.910 351 11488.38 85.59 56857.24 88888.00 2018-12-17 19:32:38.410 351 11488.46 85.64 56857.27 88888.00 2018-12-17 19:32:38.910 351 11488.46 85.65 56857.31 88888.00 2018-12-17 19:32:39.410 351 11488.37 85.67 56857.34 88888.00 2018-12-17 19:32:39.910 351 11488.34 85.67 56857.34 88888.00 2018-12-17 19:32:40.410 351 11488.32 85.62 56857.22 88888.00 2018-12-17 19:32:40.910 351 11488.32 85.53 56857.14 88888.00 2018-12-17 19:32:41.410 351 11488.46 85.51 56857.07 88888.00 2018-12-17 19:32:41.910 351 11488.45 85.49 56857.04 88888.00 2018-12-17 19:32:42.410 351 11488.40 85.47 56856.97 88888.00 2018-12-17 19:32:42.910 351 11488.43 85.47 56856.97 88888.00 2018-12-17 19:32:43.410 351 11488.36 85.45 56856.97 88888.00 2018-12-17 19:32:43.910 351 11488.31 85.46 56857.04 88888.00 2018-12-17 19:32:44.910 351 11488.29 85.50 56856.99 88888.00 2018-12-17 19:32:45.410 351 11488.24 85.49 56856.91 88888.00 2018-12-17 19:32:45.910 351 11488.29 85.47 56856.86 88888.00 2018-12-17 19:32:46.410 351 11488.33 85.49 56856.85 88888.00 2018-12-17 19:32:46.910 351 11488.29 85.50 56856.89 88888.00 2018-12-17 19:32:47.410 351 11488.38 85.51 56856.91 88888.00 2018-12-17 19:32:47.910 351 11488.39 85.49 56856.95 88888.00 2018-12-17 19:32:48.410 351 11488.37 85.50 56857.03 88888.00 2018-12-17 19:32:48.910 351 11488.33 85.51 56857.04 88888.00 2018-12-17 19:32:49.410 351 11488.30 85.53 56856.99 88888.00 2018-12-17 19:32:49.910 351 11488.24 85.55 56856.92 88888.00 2018-12-17 19:32:50.410 351 11488.25 85.51 56856.90 88888.00 2018-12-17 19:32:50.910 351 11488.26 85.50 56856.82 88888.00 2018-12-17 19:32:51.410 351 11488.19 85.51 56856.80 88888.00 2018-12-17 19:32:51.910 351 11488.18 85.51 56856.78 88888.00 2018-12-17 19:32:52.410 351 11488.17 85.49 56856.77 88888.00 2018-12-17 19:32:52.910 351 11488.12 85.58 56856.82 88888.00 2018-12-17 19:32:53.410 351 11488.12 85.58 56856.79 88888.00 2018-12-17 19:32:53.910 351 11488.15 85.49 56856.82 88888.00 2018-12-17 19:32:54.410 351 11488.15 85.50 56856.78 88888.00 2018-12-17 19:32:54.910 351 11488.18 85.51 56856.77 88888.00 2018-12-17 19:32:55.410 351 11488.22 85.51 56856.71 88888.00 2018-12-17 19:32:55.910 351 11488.15 85.46 56856.65 88888.00 2018-12-17 19:32:56.410 351 11488.11 85.49 56856.65 88888.00 2018-12-17 19:32:56.910 351 11488.11 85.50 56856.64 88888.00 2018-12-17 19:32:57.410 351 11487.98 85.50 56856.58 88888.00 2018-12-17 19:32:57.910 351 11487.94 85.51 56856.54 88888.00 2018-12-17 19:32:58.410 351 11488.01 85.46 56856.47 88888.00 2018-12-17 19:32:58.910 351 11487.92 85.46 56856.45 88888.00 2018-12-17 19:32:59.410 351 11487.90 85.47 56856.44 88888.00 2018-12-17 19:32:59.910 351 11487.98 85.40 56856.49 88888.00 2018-12-17 19:33:00.410 351 11487.96 85.37 56856.43 88888.00 2018-12-17 19:33:00.910 351 11487.96 85.35 56856.40 88888.00 2018-12-17 19:33:01.410 351 11487.99 85.35 56856.34 88888.00 2018-12-17 19:33:01.910 351 11487.91 85.32 56856.25 88888.00 2018-12-17 19:33:02.410 351 11487.91 85.36 56856.21 88888.00 2018-12-17 19:33:02.910 351 11487.91 85.39 56856.19 88888.00 2018-12-17 19:33:03.410 351 11487.79 85.37 56856.14 88888.00 2018-12-17 19:33:03.910 351 11487.82 85.42 56856.12 88888.00 2018-12-17 19:33:04.410 351 11487.91 85.52 56856.18 88888.00 2018-12-17 19:33:04.910 351 11487.85 85.58 56856.22 88888.00 2018-12-17 19:33:05.410 351 11487.81 85.62 56856.19 88888.00 2018-12-17 19:33:05.910 351 11487.87 85.59 56856.19 88888.00 2018-12-17 19:33:06.410 351 11487.91 85.53 56856.19 88888.00 2018-12-17 19:33:06.910 351 11487.92 85.49 56856.12 88888.00 2018-12-17 19:33:07.410 351 11488.01 85.50 56856.06 88888.00 2018-12-17 19:33:08.410 351 11487.96 85.46 56855.94 88888.00 2018-12-17 19:33:08.910 351 11488.04 85.43 56855.88 88888.00 2018-12-17 19:33:09.410 351 11488.04 85.42 56855.81 88888.00 2018-12-17 19:33:09.910 351 11487.99 85.45 56855.74 88888.00 2018-12-17 19:33:10.410 351 11487.98 85.50 56855.79 88888.00 2018-12-17 19:33:10.910 351 11487.97 85.55 56855.76 88888.00 2018-12-17 19:33:11.410 351 11487.92 85.65 56855.67 88888.00 2018-12-17 19:33:11.910 351 11487.92 85.67 56855.63 88888.00 2018-12-17 19:33:12.410 351 11487.89 85.64 56855.62 88888.00 2018-12-17 19:33:12.910 351 11487.90 85.65 56855.63 88888.00 2018-12-17 19:33:13.410 351 11487.95 85.65 56855.64 88888.00 2018-12-17 19:33:13.910 351 11487.90 85.64 56855.72 88888.00 2018-12-17 19:33:14.410 351 11487.90 85.64 56855.72 88888.00 2018-12-17 19:33:14.910 351 11487.96 85.57 56855.72 88888.00 2018-12-17 19:33:15.410 351 11487.91 85.52 56855.69 88888.00 2018-12-17 19:33:15.910 351 11487.88 85.55 56855.66 88888.00 2018-12-17 19:33:16.410 351 11487.91 85.57 56855.56 88888.00 2018-12-17 19:33:16.910 351 11487.92 85.56 56855.54 88888.00 2018-12-17 19:33:17.410 351 11487.89 85.57 56855.48 88888.00 2018-12-17 19:33:17.910 351 11487.85 85.60 56855.36 88888.00 2018-12-17 19:33:18.410 351 11487.81 85.63 56855.28 88888.00 2018-12-17 19:33:18.910 351 11487.74 85.73 56855.32 88888.00 2018-12-17 19:33:19.410 351 11487.81 85.78 56855.42 88888.00 2018-12-17 19:33:19.910 351 11487.81 85.69 56855.38 88888.00 2018-12-17 19:33:20.410 351 11487.74 85.58 56855.34 88888.00 2018-12-17 19:33:20.910 351 11487.78 85.59 56855.28 88888.00 2018-12-17 19:33:21.410 351 11487.78 85.57 56855.22 88888.00 2018-12-17 19:33:21.910 351 11487.75 85.65 56855.15 88888.00 2018-12-17 19:33:22.410 351 11487.75 85.71 56855.16 88888.00 2018-12-17 19:33:22.910 351 11487.74 85.70 56855.13 88888.00 2018-12-17 19:33:23.410 351 11487.70 85.77 56855.16 88888.00 2018-12-17 19:33:23.910 351 11487.78 85.85 56855.18 88888.00 2018-12-17 19:33:24.410 351 11487.78 85.85 56855.17 88888.00 2018-12-17 19:33:24.910 351 11487.71 85.84 56855.19 88888.00 2018-12-17 19:33:25.410 351 11487.74 85.80 56855.13 88888.00 2018-12-17 19:33:25.910 351 11487.70 85.79 56855.00 88888.00 2018-12-17 19:33:26.410 351 11487.70 85.83 56854.91 88888.00 2018-12-17 19:33:26.910 351 11487.71 85.83 56854.87 88888.00 2018-12-17 19:33:27.410 351 11487.64 85.85 56854.86 88888.00 2018-12-17 19:33:27.910 351 11487.61 85.90 56854.92 88888.00 2018-12-17 19:33:28.410 351 11487.70 85.96 56854.95 88888.00 2018-12-17 19:33:28.910 351 11487.74 85.96 56854.90 88888.00 2018-12-17 19:33:29.410 351 11487.68 85.90 56854.83 88888.00 2018-12-17 19:33:29.910 351 11487.71 85.94 56854.79 88888.00 2018-12-17 19:33:30.410 351 11487.74 85.93 56854.76 88888.00 2018-12-17 19:33:30.910 351 11487.71 85.98 56854.71 88888.00 2018-12-17 19:33:31.410 351 11487.68 85.99 56854.64 88888.00 2018-12-17 19:33:31.910 351 11487.71 85.98 56854.59 88888.00 2018-12-17 19:33:32.410 351 11487.72 86.01 56854.65 88888.00 2018-12-17 19:33:32.910 351 11487.79 86.08 56854.68 88888.00 2018-12-17 19:33:33.410 351 11487.84 86.13 56854.64 88888.00 2018-12-17 19:33:33.910 351 11487.83 86.18 56854.65 88888.00 2018-12-17 19:33:34.410 351 11487.83 86.21 56854.67 88888.00 2018-12-17 19:33:34.910 351 11487.83 86.17 56854.66 88888.00 2018-12-17 19:33:35.410 351 11487.78 86.12 56854.68 88888.00 2018-12-17 19:33:35.910 351 11487.83 86.15 56854.64 88888.00 2018-12-17 19:33:36.410 351 11487.85 86.17 56854.58 88888.00 2018-12-17 19:33:36.910 351 11487.81 86.20 56854.57 88888.00 2018-12-17 19:33:37.410 351 11487.83 86.20 56854.54 88888.00 2018-12-17 19:33:37.910 351 11487.88 86.31 56854.54 88888.00 2018-12-17 19:33:38.410 351 11487.83 86.35 56854.51 88888.00 2018-12-17 19:33:38.910 351 11487.82 86.46 56854.58 88888.00 2018-12-17 19:33:39.410 351 11487.88 86.48 56854.60 88888.00 2018-12-17 19:33:39.910 351 11487.85 86.46 56854.60 88888.00 2018-12-17 19:33:40.410 351 11487.84 86.45 56854.57 88888.00 2018-12-17 19:33:40.910 351 11487.90 86.47 56854.46 88888.00 2018-12-17 19:33:41.410 351 11487.89 86.58 56854.38 88888.00 2018-12-17 19:33:41.910 351 11487.94 86.66 56854.33 88888.00 2018-12-17 19:33:42.410 351 11488.01 86.61 56854.31 88888.00 2018-12-17 19:33:42.910 351 11488.01 86.61 56854.33 88888.00 2018-12-17 19:33:43.410 351 11487.98 86.68 56854.35 88888.00 2018-12-17 19:33:43.910 351 11487.96 86.73 56854.46 88888.00 2018-12-17 19:33:44.410 351 11487.98 86.80 56854.54 88888.00 2018-12-17 19:33:44.910 351 11487.95 86.85 56854.54 88888.00 2018-12-17 19:33:45.410 351 11488.03 86.81 56854.47 88888.00 2018-12-17 19:33:45.910 351 11488.02 86.69 56854.35 88888.00 2018-12-17 19:33:46.410 351 11488.01 86.69 56854.27 88888.00 2018-12-17 19:33:46.910 351 11488.08 86.68 56854.18 88888.00 2018-12-17 19:33:47.410 351 11488.03 86.68 56854.10 88888.00 2018-12-17 19:33:47.910 351 11488.11 86.79 56854.03 88888.00 2018-12-17 19:33:48.411 351 11488.22 86.94 56854.09 88888.00 2018-12-17 19:33:48.911 351 11488.17 87.03 56854.20 88888.00 2018-12-17 19:33:49.411 351 11488.22 87.05 56854.27 88888.00 2018-12-17 19:33:49.911 351 11488.30 87.07 56854.28 88888.00 2018-12-17 19:33:50.411 351 11488.29 87.08 56854.26 88888.00 2018-12-17 19:33:50.911 351 11488.23 87.05 56854.16 88888.00 2018-12-17 19:33:51.411 351 11488.23 87.00 56853.99 88888.00 2018-12-17 19:33:51.911 351 11488.09 86.95 56853.81 88888.00 2018-12-17 19:33:52.411 351 11488.10 87.01 56853.72 88888.00 2018-12-17 19:33:52.911 351 11488.25 87.06 56853.75 88888.00 2018-12-17 19:33:53.411 351 11488.24 87.06 56853.75 88888.00 2018-12-17 19:33:53.911 351 11488.25 87.12 56853.80 88888.00 2018-12-17 19:33:54.411 351 11488.36 87.17 56853.86 88888.00 2018-12-17 19:33:54.911 351 11488.27 87.20 56853.77 88888.00 2018-12-17 19:33:55.411 351 11488.17 87.21 56853.64 88888.00 2018-12-17 19:33:55.911 351 11488.20 87.17 56853.52 88888.00 2018-12-17 19:33:56.411 351 11488.20 87.16 56853.32 88888.00 2018-12-17 19:33:56.911 351 11488.20 87.22 56853.22 88888.00 2018-12-17 19:33:57.911 351 11488.23 87.21 56852.98 88888.00 2018-12-17 19:33:58.411 351 11488.27 87.27 56853.07 88888.00 2018-12-17 19:33:58.911 351 11488.46 87.34 56853.17 88888.00 2018-12-17 19:33:59.411 351 11488.40 87.36 56853.25 88888.00 2018-12-17 19:33:59.911 351 11488.30 87.39 56853.24 88888.00 2018-12-17 19:34:00.411 351 11488.37 87.40 56853.11 88888.00 2018-12-17 19:34:00.911 351 11488.34 87.36 56853.01 88888.00 2018-12-17 19:34:01.411 351 11488.31 87.39 56852.98 88888.00 2018-12-17 19:34:01.911 351 11488.36 87.41 56852.90 88888.00 2018-12-17 19:34:02.411 351 11488.33 87.36 56852.84 88888.00 2018-12-17 19:34:02.911 351 11488.38 87.50 56852.84 88888.00 2018-12-17 19:34:03.411 351 11488.47 87.56 56852.86 88888.00 2018-12-17 19:34:03.911 351 11488.45 87.60 56852.91 88888.00 2018-12-17 19:34:04.411 351 11488.40 87.61 56852.85 88888.00 2018-12-17 19:34:04.911 351 11488.44 87.58 56852.79 88888.00 2018-12-17 19:34:05.411 351 11488.37 87.57 56852.72 88888.00 2018-12-17 19:34:05.911 351 11488.36 87.56 56852.65 88888.00 2018-12-17 19:34:06.411 351 11488.39 87.56 56852.60 88888.00 2018-12-17 19:34:06.911 351 11488.39 87.58 56852.54 88888.00 2018-12-17 19:34:07.411 351 11488.48 87.56 56852.55 88888.00 2018-12-17 19:34:07.911 351 11488.62 87.63 56852.61 88888.00 2018-12-17 19:34:08.411 351 11488.59 87.67 56852.68 88888.00 2018-12-17 19:34:08.911 351 11488.53 87.66 56852.66 88888.00 2018-12-17 19:34:09.411 351 11488.50 87.64 56852.56 88888.00 2018-12-17 19:34:09.911 351 11488.51 87.62 56852.45 88888.00 2018-12-17 19:34:10.411 351 11488.40 87.62 56852.30 88888.00 2018-12-17 19:34:10.911 351 11488.44 87.66 56852.22 88888.00 2018-12-17 19:34:11.411 351 11488.54 87.68 56852.14 88888.00 2018-12-17 19:34:11.911 351 11488.55 87.73 56852.07 88888.00 2018-12-17 19:34:12.411 351 11488.64 87.80 56852.13 88888.00 2018-12-17 19:34:12.911 351 11488.78 87.88 56852.19 88888.00 2018-12-17 19:34:13.411 351 11488.78 87.98 56852.20 88888.00 2018-12-17 19:34:13.911 351 11488.79 87.96 56852.20 88888.00 2018-12-17 19:34:14.411 351 11488.74 87.85 56852.16 88888.00 2018-12-17 19:34:14.911 351 11488.68 87.85 56852.02 88888.00 2018-12-17 19:34:15.411 351 11488.72 87.84 56851.91 88888.00 2018-12-17 19:34:15.911 351 11488.74 87.89 56851.90 88888.00 2018-12-17 19:34:16.411 351 11488.79 87.90 56852.00 88888.00 2018-12-17 19:34:16.911 351 11488.87 87.92 56852.04 88888.00 2018-12-17 19:34:17.411 351 11488.99 87.96 56852.02 88888.00 2018-12-17 19:34:17.911 351 11489.00 87.95 56852.01 88888.00 2018-12-17 19:34:18.411 351 11488.93 88.01 56851.95 88888.00 2018-12-17 19:34:18.911 351 11488.92 87.94 56851.91 88888.00 2018-12-17 19:34:19.411 351 11488.88 87.96 56851.81 88888.00 2018-12-17 19:34:19.911 351 11488.92 88.02 56851.78 88888.00 2018-12-17 19:34:20.411 351 11489.06 88.02 56851.79 88888.00 2018-12-17 19:34:21.411 351 11489.22 88.10 56851.90 88888.00 2018-12-17 19:34:21.911 351 11489.27 88.11 56851.90 88888.00 2018-12-17 19:34:22.411 351 11489.16 88.12 56851.84 88888.00 2018-12-17 19:34:22.911 351 11489.11 88.16 56851.76 88888.00 2018-12-17 19:34:23.411 351 11489.04 88.21 56851.69 88888.00 2018-12-17 19:34:23.911 351 11488.95 88.17 56851.58 88888.00 2018-12-17 19:34:24.411 351 11489.00 88.11 56851.62 88888.00 2018-12-17 19:34:24.911 351 11489.14 88.15 56851.64 88888.00 2018-12-17 19:34:25.411 351 11489.21 88.12 56851.70 88888.00 2018-12-17 19:34:25.911 351 11489.27 88.21 56851.75 88888.00 2018-12-17 19:34:26.411 351 11489.37 88.28 56851.69 88888.00 2018-12-17 19:34:26.911 351 11489.31 88.25 56851.65 88888.00 2018-12-17 19:34:27.411 351 11489.18 88.25 56851.59 88888.00 2018-12-17 19:34:27.911 351 11489.15 88.21 56851.50 88888.00 2018-12-17 19:34:28.411 351 11489.13 88.15 56851.40 88888.00 2018-12-17 19:34:28.911 351 11489.11 88.11 56851.37 88888.00 2018-12-17 19:34:29.411 351 11489.20 88.16 56851.42 88888.00 2018-12-17 19:34:29.911 351 11489.30 88.16 56851.40 88888.00 2018-12-17 19:34:30.411 351 11489.37 88.25 56851.43 88888.00 2018-12-17 19:34:30.911 351 11489.51 88.30 56851.34 88888.00 2018-12-17 19:34:31.411 351 11489.49 88.28 56851.31 88888.00 2018-12-17 19:34:31.911 351 11489.34 88.25 56851.25 88888.00 2018-12-17 19:34:32.411 351 11489.27 88.28 56851.25 88888.00 2018-12-17 19:34:32.911 351 11489.16 88.26 56851.18 88888.00 2018-12-17 19:34:33.411 351 11489.07 88.29 56851.18 88888.00 2018-12-17 19:34:33.911 351 11489.20 88.32 56851.18 88888.00 2018-12-17 19:34:34.411 351 11489.26 88.35 56851.20 88888.00 2018-12-17 19:34:34.911 351 11489.29 88.34 56851.20 88888.00 2018-12-17 19:34:35.411 351 11489.37 88.31 56851.21 88888.00 2018-12-17 19:34:35.911 351 11489.40 88.31 56851.14 88888.00 2018-12-17 19:34:36.411 351 11489.36 88.31 56851.08 88888.00 2018-12-17 19:34:36.911 351 11489.44 88.30 56851.05 88888.00 2018-12-17 19:34:37.411 351 11489.37 88.31 56850.98 88888.00 2018-12-17 19:34:37.911 351 11489.33 88.35 56850.92 88888.00 2018-12-17 19:34:38.411 351 11489.41 88.42 56850.92 88888.00 2018-12-17 19:34:38.911 351 11489.43 88.41 56850.88 88888.00 2018-12-17 19:34:39.411 351 11489.36 88.44 56850.87 88888.00 2018-12-17 19:34:39.911 351 11489.38 88.42 56850.82 88888.00 2018-12-17 19:34:40.411 351 11489.34 88.38 56850.74 88888.00 2018-12-17 19:34:40.911 351 11489.22 88.43 56850.65 88888.00 2018-12-17 19:34:41.411 351 11489.24 88.42 56850.62 88888.00 2018-12-17 19:34:41.911 351 11489.33 88.39 56850.65 88888.00 2018-12-17 19:34:42.411 351 11489.38 88.35 56850.72 88888.00 2018-12-17 19:34:42.911 351 11489.48 88.41 56850.73 88888.00 2018-12-17 19:34:43.411 351 11489.61 88.39 56850.78 88888.00 2018-12-17 19:34:43.911 351 11489.48 88.39 56850.74 88888.00 2018-12-17 19:34:44.411 351 11489.40 88.37 56850.67 88888.00 2018-12-17 19:34:44.911 351 11489.29 88.36 56850.53 88888.00 2018-12-17 19:34:45.411 351 11489.13 88.39 56850.44 88888.00 2018-12-17 19:34:45.911 351 11489.17 88.37 56850.35 88888.00 2018-12-17 19:34:46.411 351 11489.27 88.36 56850.38 88888.00 2018-12-17 19:34:46.911 351 11489.34 88.38 56850.40 88888.00 2018-12-17 19:34:47.411 351 11489.57 88.38 56850.49 88888.00 2018-12-17 19:34:47.911 351 11489.68 88.37 56850.54 88888.00 2018-12-17 19:34:48.411 351 11489.61 88.36 56850.54 88888.00 2018-12-17 19:34:48.911 351 11489.57 88.31 56850.50 88888.00 2018-12-17 19:34:49.411 351 11489.43 88.26 56850.50 88888.00 2018-12-17 19:34:49.911 351 11489.26 88.29 56850.42 88888.00 2018-12-17 19:34:50.411 351 11489.24 88.35 56850.29 88888.00 2018-12-17 19:34:50.911 351 11489.33 88.34 56850.22 88888.00 2018-12-17 19:34:51.411 351 11489.43 88.34 56850.24 88888.00 2018-12-17 19:34:51.911 351 11489.55 88.38 56850.27 88888.00 2018-12-17 19:34:52.411 351 11489.71 88.38 56850.25 88888.00 2018-12-17 19:34:52.911 351 11489.77 88.38 56850.21 88888.00 2018-12-17 19:34:53.411 351 11489.73 88.36 56850.16 88888.00 2018-12-17 19:34:53.911 351 11489.62 88.34 56850.20 88888.00 2018-12-17 19:34:54.411 351 11489.51 88.37 56850.20 88888.00 2018-12-17 19:34:54.911 351 11489.50 88.41 56850.23 88888.00 2018-12-17 19:34:55.411 351 11489.57 88.41 56850.22 88888.00 2018-12-17 19:34:55.911 351 11489.56 88.46 56850.20 88888.00 2018-12-17 19:34:56.411 351 11489.65 88.55 56850.11 88888.00 2018-12-17 19:34:56.911 351 11489.73 88.51 56850.01 88888.00 2018-12-17 19:34:57.411 351 11489.71 88.49 56849.92 88888.00 2018-12-17 19:34:57.911 351 11489.69 88.39 56849.85 88888.00 2018-12-17 19:34:58.411 351 11489.69 88.31 56849.82 88888.00 2018-12-17 19:34:58.911 351 11489.69 88.29 56849.80 88888.00 2018-12-17 19:34:59.411 351 11489.71 88.29 56849.82 88888.00 2018-12-17 19:34:59.911 351 11489.80 88.31 56849.83 88888.00 2018-12-17 19:35:00.411 351 11489.77 88.26 56849.78 88888.00 2018-12-17 19:35:00.911 351 11489.76 88.34 56849.78 88888.00 2018-12-17 19:35:01.411 351 11489.73 88.32 56849.70 88888.00 2018-12-17 19:35:01.911 351 11489.57 88.25 56849.61 88888.00 2018-12-17 19:35:02.911 351 11489.52 88.19 56849.52 88888.00 2018-12-17 19:35:03.411 351 11489.49 88.18 56849.46 88888.00 2018-12-17 19:35:03.911 351 11489.59 88.19 56849.45 88888.00 2018-12-17 19:35:04.411 351 11489.76 88.21 56849.44 88888.00 2018-12-17 19:35:04.911 351 11489.73 88.19 56849.37 88888.00 2018-12-17 19:35:05.411 351 11489.73 88.16 56849.33 88888.00 2018-12-17 19:35:05.911 351 11489.80 88.10 56849.37 88888.00 2018-12-17 19:35:06.411 351 11489.63 88.09 56849.35 88888.00 2018-12-17 19:35:06.911 351 11489.50 88.10 56849.31 88888.00 2018-12-17 19:35:07.411 351 11489.43 88.08 56849.28 88888.00 2018-12-17 19:35:07.911 351 11489.33 88.04 56849.26 88888.00 2018-12-17 19:35:08.411 351 11489.31 88.08 56849.27 88888.00 2018-12-17 19:35:08.911 351 11489.45 88.11 56849.24 88888.00 2018-12-17 19:35:09.411 351 11489.48 88.11 56849.12 88888.00 2018-12-17 19:35:09.911 351 11489.55 88.11 56849.02 88888.00 2018-12-17 19:35:10.411 351 11489.62 88.04 56849.03 88888.00 2018-12-17 19:35:10.911 351 11489.56 88.02 56849.11 88888.00 2018-12-17 19:35:11.411 351 11489.48 88.02 56849.13 88888.00 2018-12-17 19:35:11.911 351 11489.54 87.98 56849.13 88888.00 2018-12-17 19:35:12.411 351 11489.48 87.96 56849.08 88888.00 2018-12-17 19:35:12.911 351 11489.43 87.94 56849.01 88888.00 2018-12-17 19:35:13.411 351 11489.43 87.95 56848.95 88888.00 2018-12-17 19:35:13.911 351 11489.41 87.95 56848.89 88888.00 2018-12-17 19:35:14.411 351 11489.42 88.01 56848.89 88888.00 2018-12-17 19:35:14.911 351 11489.48 88.01 56848.84 88888.00 2018-12-17 19:35:15.411 351 11489.44 88.00 56848.88 88888.00 2018-12-17 19:35:15.911 351 11489.38 88.03 56848.93 88888.00 2018-12-17 19:35:16.411 351 11489.47 88.02 56848.84 88888.00 2018-12-17 19:35:16.911 351 11489.41 87.96 56848.77 88888.00 2018-12-17 19:35:17.411 351 11489.44 87.91 56848.77 88888.00 2018-12-17 19:35:17.911 351 11489.52 87.92 56848.76 88888.00 2018-12-17 19:35:18.411 351 11489.49 87.87 56848.74 88888.00 2018-12-17 19:35:18.911 351 11489.52 87.84 56848.70 88888.00 2018-12-17 19:35:19.411 351 11489.55 87.85 56848.73 88888.00 2018-12-17 19:35:19.911 351 11489.52 87.85 56848.71 88888.00 2018-12-17 19:35:20.411 351 11489.54 87.90 56848.71 88888.00 2018-12-17 19:35:20.911 351 11489.54 87.88 56848.69 88888.00 2018-12-17 19:35:21.411 351 11489.41 87.87 56848.66 88888.00 2018-12-17 19:35:21.911 351 11489.38 87.94 56848.58 88888.00 2018-12-17 19:35:22.411 351 11489.44 87.95 56848.52 88888.00 2018-12-17 19:35:22.911 351 11489.52 87.91 56848.51 88888.00 2018-12-17 19:35:23.411 351 11489.57 87.91 56848.44 88888.00 2018-12-17 19:35:23.911 351 11489.70 87.89 56848.49 88888.00 2018-12-17 19:35:24.411 351 11489.66 87.83 56848.47 88888.00 2018-12-17 19:35:24.911 351 11489.70 87.78 56848.44 88888.00 2018-12-17 19:35:25.411 351 11489.73 87.73 56848.45 88888.00 2018-12-17 19:35:25.911 351 11489.71 87.70 56848.44 88888.00 2018-12-17 19:35:26.411 351 11489.68 87.77 56848.45 88888.00 2018-12-17 19:35:26.911 351 11489.69 87.81 56848.41 88888.00 2018-12-17 19:35:27.411 351 11489.65 87.81 56848.37 88888.00 2018-12-17 19:35:27.911 351 11489.68 87.82 56848.36 88888.00 2018-12-17 19:35:28.411 351 11489.70 87.80 56848.35 88888.00 2018-12-17 19:35:28.911 351 11489.76 87.78 56848.35 88888.00 2018-12-17 19:35:29.411 351 11489.83 87.81 56848.34 88888.00 2018-12-17 19:35:29.911 351 11489.83 87.81 56848.34 88888.00 2018-12-17 19:35:30.411 351 11489.77 87.82 56848.36 88888.00 2018-12-17 19:35:30.911 351 11489.76 87.83 56848.38 88888.00 2018-12-17 19:35:31.411 351 11489.86 87.80 56848.34 88888.00 2018-12-17 19:35:31.911 351 11489.80 87.80 56848.30 88888.00 2018-12-17 19:35:32.411 351 11489.79 87.83 56848.26 88888.00 2018-12-17 19:35:32.911 351 11489.89 87.88 56848.26 88888.00 2018-12-17 19:35:33.411 351 11489.85 87.83 56848.23 88888.00 2018-12-17 19:35:34.411 351 11489.97 87.78 56848.12 88888.00 2018-12-17 19:35:34.911 351 11489.94 87.73 56848.05 88888.00 2018-12-17 19:35:35.411 351 11489.92 87.71 56848.02 88888.00 2018-12-17 19:35:35.911 351 11489.96 87.73 56847.96 88888.00 2018-12-17 19:35:36.411 351 11489.86 87.74 56847.91 88888.00 2018-12-17 19:35:36.911 351 11489.87 87.74 56847.94 88888.00 2018-12-17 19:35:37.411 351 11489.98 87.73 56847.86 88888.00 2018-12-17 19:35:37.911 351 11489.92 87.64 56847.79 88888.00 2018-12-17 19:35:38.411 351 11490.01 87.63 56847.67 88888.00 2018-12-17 19:35:38.911 351 11490.12 87.63 56847.64 88888.00 2018-12-17 19:35:39.411 351 11490.04 87.60 56847.54 88888.00 2018-12-17 19:35:39.911 351 11489.97 87.58 56847.49 88888.00 2018-12-17 19:35:40.411 351 11490.04 87.58 56847.54 88888.00 2018-12-17 19:35:40.911 351 11489.97 87.62 56847.60 88888.00 2018-12-17 19:35:41.411 351 11489.93 87.62 56847.55 88888.00 2018-12-17 19:35:41.911 351 11490.01 87.62 56847.52 88888.00 2018-12-17 19:35:42.411 351 11490.03 87.61 56847.38 88888.00 2018-12-17 19:35:42.911 351 11490.10 87.54 56847.23 88888.00 2018-12-17 19:35:43.411 351 11490.24 87.50 56847.10 88888.00 2018-12-17 19:35:43.911 351 11490.29 87.46 56846.97 88888.00 2018-12-17 19:35:44.412 351 11490.28 87.47 56846.82 88888.00 2018-12-17 19:35:44.912 351 11490.29 87.43 56846.72 88888.00 2018-12-17 19:35:45.412 351 11490.18 87.37 56846.64 88888.00 2018-12-17 19:35:45.912 351 11490.06 87.39 56846.64 88888.00 2018-12-17 19:35:46.412 351 11490.08 87.36 56846.69 88888.00 2018-12-17 19:35:46.912 351 11490.07 87.42 56846.69 88888.00 2018-12-17 19:35:47.412 351 11490.13 87.49 56846.70 88888.00 2018-12-17 19:35:47.912 351 11490.20 87.53 56846.62 88888.00 2018-12-17 19:35:48.412 351 11490.27 87.54 56846.53 88888.00 2018-12-17 19:35:48.912 351 11490.31 87.55 56846.40 88888.00 2018-12-17 19:35:49.412 351 11490.35 87.49 56846.27 88888.00 2018-12-17 19:35:49.912 351 11490.31 87.40 56846.17 88888.00 2018-12-17 19:35:50.412 351 11490.27 87.34 56846.12 88888.00 2018-12-17 19:35:50.912 351 11490.27 87.32 56846.08 88888.00 2018-12-17 19:35:51.412 351 11490.14 87.26 56846.13 88888.00 2018-12-17 19:35:51.912 351 11490.07 87.32 56846.13 88888.00 2018-12-17 19:35:52.412 351 11490.15 87.37 56846.14 88888.00 2018-12-17 19:35:52.912 351 11490.24 87.42 56846.14 88888.00 2018-12-17 19:35:53.412 351 11490.26 87.48 56846.16 88888.00 2018-12-17 19:35:53.912 351 11490.34 87.48 56846.13 88888.00 2018-12-17 19:35:54.412 351 11490.31 87.43 56846.08 88888.00 2018-12-17 19:35:54.912 351 11490.29 87.40 56846.06 88888.00 2018-12-17 19:35:55.412 351 11490.31 87.35 56846.00 88888.00 2018-12-17 19:35:55.912 351 11490.21 87.34 56845.88 88888.00 2018-12-17 19:35:56.412 351 11490.13 87.28 56845.84 88888.00 2018-12-17 19:35:56.912 351 11490.21 87.28 56845.78 88888.00 2018-12-17 19:35:57.412 351 11490.22 87.32 56845.80 88888.00 2018-12-17 19:35:57.912 351 11490.20 87.34 56845.82 88888.00 2018-12-17 19:35:58.412 351 11490.31 87.33 56845.78 88888.00 2018-12-17 19:35:58.912 351 11490.36 87.33 56845.75 88888.00 2018-12-17 19:35:59.412 351 11490.46 87.36 56845.74 88888.00 2018-12-17 19:35:59.912 351 11490.54 87.42 56845.73 88888.00 2018-12-17 19:36:00.412 351 11490.50 87.40 56845.76 88888.00 2018-12-17 19:36:00.912 351 11490.41 87.37 56845.74 88888.00 2018-12-17 19:36:01.412 351 11490.39 87.37 56845.73 88888.00 2018-12-17 19:36:01.912 351 11490.38 87.34 56845.73 88888.00 2018-12-17 19:36:02.412 351 11490.32 87.35 56845.63 88888.00 2018-12-17 19:36:02.912 351 11490.36 87.35 56845.55 88888.00 2018-12-17 19:36:03.412 351 11490.43 87.27 56845.44 88888.00 2018-12-17 19:36:03.912 351 11490.52 87.25 56845.42 88888.00 2018-12-17 19:36:04.412 351 11490.67 87.27 56845.42 88888.00 2018-12-17 19:36:04.912 351 11490.69 87.26 56845.39 88888.00 2018-12-17 19:36:05.412 351 11490.63 87.26 56845.37 88888.00 2018-12-17 19:36:05.912 351 11490.65 87.27 56845.41 88888.00 2018-12-17 19:36:06.412 351 11490.61 87.25 56845.40 88888.00 2018-12-17 19:36:06.912 351 11490.56 87.27 56845.30 88888.00 2018-12-17 19:36:07.412 351 11490.65 87.26 56845.30 88888.00 2018-12-17 19:36:07.912 351 11490.68 87.27 56845.31 88888.00 2018-12-17 19:36:08.412 351 11490.65 87.23 56845.21 88888.00 2018-12-17 19:36:08.912 351 11490.75 87.19 56845.08 88888.00 2018-12-17 19:36:09.412 351 11490.82 87.12 56845.08 88888.00 2018-12-17 19:36:09.912 351 11490.81 87.08 56845.04 88888.00 2018-12-17 19:36:10.412 351 11490.84 87.08 56845.03 88888.00 2018-12-17 19:36:10.912 351 11490.93 87.08 56844.97 88888.00 2018-12-17 19:36:11.412 351 11490.88 87.10 56844.92 88888.00 2018-12-17 19:36:11.912 351 11490.94 87.16 56844.89 88888.00 2018-12-17 19:36:12.412 351 11491.01 87.16 56844.83 88888.00 2018-12-17 19:36:12.912 351 11491.01 87.13 56844.76 88888.00 2018-12-17 19:36:13.412 351 11491.08 87.14 56844.75 88888.00 2018-12-17 19:36:13.912 351 11491.12 87.10 56844.72 88888.00 2018-12-17 19:36:14.412 351 11491.08 87.06 56844.70 88888.00 2018-12-17 19:36:14.912 351 11491.11 87.01 56844.73 88888.00 2018-12-17 19:36:15.412 351 11491.16 87.03 56844.73 88888.00 2018-12-17 19:36:15.912 351 11491.15 87.09 56844.66 88888.00 2018-12-17 19:36:16.412 351 11491.26 87.12 56844.63 88888.00 2018-12-17 19:36:16.912 351 11491.33 87.08 56844.59 88888.00 2018-12-17 19:36:17.412 351 11491.33 87.06 56844.53 88888.00 2018-12-17 19:36:17.912 351 11491.40 87.06 56844.45 88888.00 2018-12-17 19:36:18.412 351 11491.37 87.07 56844.41 88888.00 2018-12-17 19:36:18.912 351 11491.25 87.06 56844.40 88888.00 2018-12-17 19:36:19.412 351 11491.24 87.07 56844.39 88888.00 2018-12-17 19:36:19.912 351 11491.32 87.10 56844.43 88888.00 2018-12-17 19:36:20.412 351 11491.40 87.15 56844.50 88888.00 2018-12-17 19:36:20.912 351 11491.50 87.20 56844.56 88888.00 2018-12-17 19:36:21.412 351 11491.57 87.19 56844.53 88888.00 2018-12-17 19:36:21.912 351 11491.46 87.14 56844.53 88888.00 2018-12-17 19:36:22.412 351 11491.45 87.15 56844.51 88888.00 2018-12-17 19:36:22.912 351 11491.44 87.19 56844.45 88888.00 2018-12-17 19:36:23.412 351 11491.32 87.19 56844.51 88888.00 2018-12-17 19:36:23.912 351 11491.36 87.20 56844.54 88888.00 2018-12-17 19:36:24.412 351 11491.42 87.21 56844.53 88888.00 2018-12-17 19:36:24.912 351 11491.45 87.23 56844.54 88888.00 2018-12-17 19:36:25.912 351 11491.65 87.22 56844.54 88888.00 2018-12-17 19:36:26.412 351 11491.50 87.20 56844.62 88888.00 2018-12-17 19:36:26.912 351 11491.49 87.26 56844.72 88888.00 2018-12-17 19:36:27.412 351 11491.50 87.27 56844.69 88888.00 2018-12-17 19:36:27.912 351 11491.36 87.30 56844.71 88888.00 2018-12-17 19:36:28.412 351 11491.37 87.42 56844.75 88888.00 2018-12-17 19:36:28.912 351 11491.47 87.43 56844.78 88888.00 2018-12-17 19:36:29.412 351 11491.44 87.43 56844.72 88888.00 2018-12-17 19:36:29.912 351 11491.51 87.47 56844.62 88888.00 2018-12-17 19:36:30.412 351 11491.59 87.46 56844.59 88888.00 2018-12-17 19:36:30.912 351 11491.57 87.44 56844.59 88888.00 2018-12-17 19:36:31.412 351 11491.56 87.50 56844.63 88888.00 2018-12-17 19:36:31.912 351 11491.60 87.48 56844.62 88888.00 2018-12-17 19:36:32.412 351 11491.61 87.46 56844.60 88888.00 2018-12-17 19:36:32.912 351 11491.56 87.46 56844.57 88888.00 2018-12-17 19:36:33.912 351 11491.57 87.42 56844.50 88888.00 2018-12-17 19:36:34.412 351 11491.56 87.48 56844.50 88888.00 2018-12-17 19:36:34.912 351 11491.58 87.56 56844.50 88888.00 2018-12-17 19:36:35.412 351 11491.56 87.62 56844.49 88888.00 2018-12-17 19:36:35.912 351 11491.57 87.69 56844.46 88888.00 2018-12-17 19:36:36.412 351 11491.67 87.70 56844.43 88888.00 2018-12-17 19:36:36.912 351 11491.72 87.66 56844.40 88888.00 2018-12-17 19:36:37.412 351 11491.74 87.64 56844.38 88888.00 2018-12-17 19:36:37.912 351 11491.86 87.58 56844.34 88888.00 2018-12-17 19:36:38.412 351 11491.84 87.48 56844.36 88888.00 2018-12-17 19:36:38.912 351 11491.80 87.47 56844.43 88888.00 2018-12-17 19:36:39.412 351 11491.84 87.50 56844.41 88888.00 2018-12-17 19:36:39.912 351 11491.73 87.57 56844.36 88888.00 2018-12-17 19:36:40.412 351 11491.73 87.71 56844.30 88888.00 2018-12-17 19:36:40.912 351 11491.79 87.71 56844.30 88888.00 2018-12-17 19:36:41.412 351 11491.72 87.67 56844.25 88888.00 2018-12-17 19:36:41.912 351 11491.73 87.66 56844.30 88888.00 2018-12-17 19:36:42.412 351 11491.81 87.66 56844.37 88888.00 2018-12-17 19:36:42.912 351 11491.85 87.67 56844.46 88888.00 2018-12-17 19:36:43.412 351 11491.87 87.69 56844.52 88888.00 2018-12-17 19:36:43.912 351 11491.98 87.70 56844.51 88888.00 2018-12-17 19:36:44.412 351 11491.94 87.75 56844.51 88888.00 2018-12-17 19:36:44.912 351 11491.84 87.78 56844.49 88888.00 2018-12-17 19:36:45.412 351 11491.79 87.74 56844.54 88888.00 2018-12-17 19:36:45.912 351 11491.78 87.70 56844.56 88888.00 2018-12-17 19:36:46.412 351 11491.77 87.73 56844.64 88888.00 2018-12-17 19:36:46.912 351 11491.80 87.74 56844.75 88888.00 2018-12-17 19:36:47.412 351 11491.79 87.77 56844.71 88888.00 2018-12-17 19:36:47.912 351 11491.80 87.84 56844.69 88888.00 2018-12-17 19:36:48.412 351 11491.91 87.91 56844.68 88888.00 2018-12-17 19:36:48.912 351 11491.87 87.92 56844.69 88888.00 2018-12-17 19:36:49.412 351 11491.86 87.94 56844.66 88888.00 2018-12-17 19:36:49.912 351 11491.86 87.96 56844.70 88888.00 2018-12-17 19:36:50.412 351 11491.86 87.95 56844.71 88888.00 2018-12-17 19:36:50.912 351 11491.84 88.02 56844.69 88888.00 2018-12-17 19:36:51.412 351 11491.88 88.08 56844.69 88888.00 2018-12-17 19:36:51.912 351 11491.86 88.07 56844.76 88888.00 2018-12-17 19:36:52.412 351 11491.75 88.09 56844.83 88888.00 2018-12-17 19:36:52.912 351 11491.77 88.10 56844.88 88888.00 2018-12-17 19:36:53.412 351 11491.72 88.11 56844.88 88888.00 2018-12-17 19:36:53.912 351 11491.67 88.12 56844.83 88888.00 2018-12-17 19:36:54.412 351 11491.72 88.12 56844.75 88888.00 2018-12-17 19:36:54.912 351 11491.81 88.12 56844.73 88888.00 2018-12-17 19:36:55.412 351 11491.86 88.14 56844.78 88888.00 2018-12-17 19:36:55.912 351 11491.97 88.16 56844.81 88888.00 2018-12-17 19:36:56.412 351 11491.94 88.15 56844.71 88888.00 2018-12-17 19:36:57.412 351 11491.80 88.18 56844.64 88888.00 2018-12-17 19:36:57.912 351 11491.72 88.22 56844.57 88888.00 2018-12-17 19:36:58.412 351 11491.63 88.28 56844.65 88888.00 2018-12-17 19:36:58.912 351 11491.70 88.28 56844.60 88888.00 2018-12-17 19:36:59.412 351 11491.75 88.25 56844.53 88888.00 2018-12-17 19:36:59.912 351 11491.79 88.21 56844.53 88888.00 2018-12-17 19:37:00.412 351 11491.91 88.21 56844.57 88888.00 2018-12-17 19:37:00.912 351 11492.01 88.16 56844.49 88888.00 2018-12-17 19:37:01.412 351 11492.01 88.17 56844.37 88888.00 2018-12-17 19:37:01.912 351 11492.00 88.21 56844.39 88888.00 2018-12-17 19:37:02.412 351 11491.92 88.23 56844.33 88888.00 2018-12-17 19:37:02.912 351 11491.86 88.30 56844.31 88888.00 2018-12-17 19:37:03.412 351 11491.81 88.36 56844.34 88888.00 2018-12-17 19:37:03.912 351 11491.81 88.35 56844.38 88888.00 2018-12-17 19:37:04.412 351 11491.85 88.35 56844.33 88888.00 2018-12-17 19:37:04.912 351 11491.89 88.38 56844.28 88888.00 2018-12-17 19:37:05.412 351 11491.97 88.38 56844.22 88888.00 2018-12-17 19:37:05.912 351 11491.95 88.38 56844.24 88888.00 2018-12-17 19:37:06.912 351 11491.97 88.52 56844.27 88888.00 2018-12-17 19:37:07.412 351 11491.91 88.57 56844.21 88888.00 2018-12-17 19:37:07.912 351 11491.99 88.62 56844.26 88888.00 2018-12-17 19:37:08.412 351 11491.97 88.63 56844.32 88888.00 2018-12-17 19:37:08.912 351 11491.92 88.60 56844.30 88888.00 2018-12-17 19:37:09.412 351 11491.93 88.60 56844.37 88888.00 2018-12-17 19:37:09.912 351 11491.94 88.58 56844.37 88888.00 2018-12-17 19:37:10.412 351 11492.01 88.62 56844.41 88888.00 2018-12-17 19:37:10.912 351 11492.09 88.69 56844.40 88888.00 2018-12-17 19:37:11.412 351 11492.12 88.72 56844.34 88888.00 2018-12-17 19:37:11.912 351 11492.13 88.79 56844.31 88888.00 2018-12-17 19:37:12.412 351 11492.15 88.85 56844.31 88888.00 2018-12-17 19:37:12.912 351 11492.14 88.87 56844.33 88888.00 2018-12-17 19:37:13.412 351 11492.09 88.87 56844.38 88888.00 2018-12-17 19:37:13.912 351 11492.15 88.91 56844.40 88888.00 2018-12-17 19:37:14.412 351 11492.11 88.89 56844.40 88888.00 2018-12-17 19:37:14.912 351 11491.98 88.94 56844.47 88888.00 2018-12-17 19:37:15.412 351 11492.00 89.04 56844.53 88888.00 2018-12-17 19:37:15.912 351 11492.06 89.05 56844.50 88888.00 2018-12-17 19:37:16.412 351 11492.07 89.09 56844.53 88888.00 2018-12-17 19:37:16.912 351 11492.13 89.07 56844.46 88888.00 2018-12-17 19:37:17.412 351 11492.11 89.10 56844.44 88888.00 2018-12-17 19:37:17.912 351 11492.00 89.17 56844.39 88888.00 2018-12-17 19:37:18.412 351 11492.05 89.25 56844.34 88888.00 2018-12-17 19:37:18.912 351 11492.05 89.20 56844.38 88888.00 2018-12-17 19:37:19.412 351 11492.06 89.19 56844.43 88888.00 2018-12-17 19:37:19.912 351 11492.13 89.23 56844.39 88888.00 2018-12-17 19:37:20.412 351 11492.14 89.26 56844.39 88888.00 2018-12-17 19:37:20.912 351 11492.16 89.27 56844.36 88888.00 2018-12-17 19:37:21.412 351 11492.23 89.31 56844.40 88888.00 2018-12-17 19:37:21.912 351 11492.23 89.30 56844.31 88888.00 2018-12-17 19:37:22.412 351 11492.19 89.24 56844.30 88888.00 2018-12-17 19:37:22.912 351 11492.18 89.25 56844.30 88888.00 2018-12-17 19:37:23.412 351 11492.16 89.25 56844.31 88888.00 2018-12-17 19:37:23.912 351 11492.16 89.26 56844.37 88888.00 2018-12-17 19:37:24.412 351 11492.25 89.30 56844.41 88888.00 2018-12-17 19:37:24.912 351 11492.33 89.33 56844.36 88888.00 2018-12-17 19:37:25.412 351 11492.26 89.37 56844.31 88888.00 2018-12-17 19:37:25.912 351 11492.21 89.43 56844.28 88888.00 2018-12-17 19:37:26.412 351 11492.22 89.44 56844.25 88888.00 2018-12-17 19:37:26.912 351 11492.22 89.54 56844.26 88888.00 2018-12-17 19:37:27.412 351 11492.26 89.57 56844.30 88888.00 2018-12-17 19:37:27.912 351 11492.29 89.53 56844.36 88888.00 2018-12-17 19:37:28.412 351 11492.33 89.53 56844.40 88888.00 2018-12-17 19:37:28.912 351 11492.43 89.58 56844.40 88888.00 2018-12-17 19:37:29.412 351 11492.51 89.58 56844.40 88888.00 2018-12-17 19:37:29.912 351 11492.48 89.61 56844.38 88888.00 2018-12-17 19:37:30.412 351 11492.40 89.62 56844.38 88888.00 2018-12-17 19:37:30.912 351 11492.29 89.58 56844.36 88888.00 2018-12-17 19:37:31.412 351 11492.25 89.59 56844.36 88888.00 2018-12-17 19:37:31.912 351 11492.29 89.65 56844.36 88888.00 2018-12-17 19:37:32.412 351 11492.29 89.72 56844.36 88888.00 2018-12-17 19:37:32.912 351 11492.29 89.77 56844.37 88888.00 2018-12-17 19:37:33.412 351 11492.43 89.85 56844.44 88888.00 2018-12-17 19:37:33.912 351 11492.44 89.84 56844.40 88888.00 2018-12-17 19:37:34.412 351 11492.32 89.80 56844.40 88888.00 2018-12-17 19:37:34.912 351 11492.36 89.81 56844.49 88888.00 2018-12-17 19:37:35.412 351 11492.39 89.82 56844.49 88888.00 2018-12-17 19:37:35.912 351 11492.30 89.87 56844.49 88888.00 2018-12-17 19:37:36.412 351 11492.36 89.93 56844.52 88888.00 2018-12-17 19:37:36.912 351 11492.43 89.95 56844.50 88888.00 2018-12-17 19:37:37.412 351 11492.42 90.04 56844.47 88888.00 2018-12-17 19:37:37.912 351 11492.48 90.01 56844.47 88888.00 2018-12-17 19:37:38.912 351 11492.56 89.95 56844.28 88888.00 2018-12-17 19:37:39.412 351 11492.60 89.96 56844.27 88888.00 2018-12-17 19:37:39.912 351 11492.55 89.93 56844.22 88888.00 2018-12-17 19:37:40.412 351 11492.54 89.94 56844.25 88888.00 2018-12-17 19:37:40.912 351 11492.64 89.96 56844.22 88888.00 2018-12-17 19:37:41.412 351 11492.67 89.96 56844.17 88888.00 2018-12-17 19:37:41.912 351 11492.63 89.98 56844.15 88888.00 2018-12-17 19:37:42.412 351 11492.67 90.06 56844.06 88888.00 2018-12-17 19:37:42.912 351 11492.69 90.01 56844.01 88888.00 2018-12-17 19:37:43.412 351 11492.62 89.99 56843.93 88888.00 2018-12-17 19:37:43.912 351 11492.68 89.92 56843.87 88888.00 2018-12-17 19:37:44.412 351 11492.69 89.86 56843.87 88888.00 2018-12-17 19:37:44.912 351 11492.60 89.85 56843.88 88888.00 2018-12-17 19:37:45.412 351 11492.69 89.88 56843.79 88888.00 2018-12-17 19:37:45.912 351 11492.69 89.91 56843.73 88888.00 2018-12-17 19:37:46.412 351 11492.72 89.99 56843.69 88888.00 2018-12-17 19:37:46.912 351 11492.79 89.99 56843.72 88888.00 2018-12-17 19:37:47.412 351 11492.82 89.93 56843.66 88888.00 2018-12-17 19:37:47.912 351 11492.76 89.93 56843.69 88888.00 2018-12-17 19:37:48.412 351 11492.78 89.98 56843.63 88888.00 2018-12-17 19:37:48.913 351 11492.76 90.00 56843.60 88888.00 2018-12-17 19:37:49.413 351 11492.78 90.08 56843.62 88888.00 2018-12-17 19:37:49.913 351 11492.83 90.18 56843.56 88888.00 2018-12-17 19:37:50.413 351 11492.89 90.09 56843.50 88888.00 2018-12-17 19:37:50.913 351 11492.97 90.08 56843.44 88888.00 2018-12-17 19:37:51.413 351 11493.02 90.12 56843.43 88888.00 2018-12-17 19:37:51.913 351 11493.04 90.09 56843.44 88888.00 2018-12-17 19:37:52.413 351 11493.00 90.11 56843.41 88888.00 2018-12-17 19:37:52.913 351 11492.96 90.12 56843.41 88888.00 2018-12-17 19:37:53.413 351 11492.90 90.18 56843.44 88888.00 2018-12-17 19:37:53.913 351 11492.88 90.26 56843.55 88888.00 2018-12-17 19:37:54.413 351 11492.99 90.33 56843.60 88888.00 2018-12-17 19:37:54.913 351 11493.17 90.36 56843.59 88888.00 2018-12-17 19:37:55.413 351 11493.30 90.42 56843.55 88888.00 2018-12-17 19:37:55.913 351 11493.39 90.45 56843.49 88888.00 2018-12-17 19:37:56.413 351 11493.43 90.43 56843.42 88888.00 2018-12-17 19:37:56.913 351 11493.30 90.41 56843.37 88888.00 2018-12-17 19:37:57.413 351 11493.21 90.50 56843.35 88888.00 2018-12-17 19:37:57.913 351 11493.18 90.54 56843.40 88888.00 2018-12-17 19:37:58.413 351 11493.17 90.62 56843.47 88888.00 2018-12-17 19:37:58.913 351 11493.30 90.70 56843.48 88888.00 2018-12-17 19:37:59.413 351 11493.37 90.68 56843.44 88888.00 2018-12-17 19:37:59.913 351 11493.38 90.64 56843.44 88888.00 2018-12-17 19:38:00.413 351 11493.52 90.64 56843.41 88888.00 2018-12-17 19:38:00.913 351 11493.54 90.63 56843.40 88888.00 2018-12-17 19:38:01.413 351 11493.44 90.66 56843.40 88888.00 2018-12-17 19:38:01.913 351 11493.40 90.69 56843.43 88888.00 2018-12-17 19:38:02.413 351 11493.46 90.75 56843.42 88888.00 2018-12-17 19:38:02.913 351 11493.48 90.83 56843.49 88888.00 2018-12-17 19:38:03.413 351 11493.52 90.88 56843.43 88888.00 2018-12-17 19:38:03.913 351 11493.52 90.89 56843.34 88888.00 2018-12-17 19:38:04.413 351 11493.47 90.89 56843.31 88888.00 2018-12-17 19:38:04.913 351 11493.52 90.90 56843.28 88888.00 2018-12-17 19:38:05.413 351 11493.48 90.90 56843.24 88888.00 2018-12-17 19:38:05.913 351 11493.45 90.86 56843.21 88888.00 2018-12-17 19:38:06.413 351 11493.48 90.86 56843.23 88888.00 2018-12-17 19:38:06.913 351 11493.61 90.89 56843.23 88888.00 2018-12-17 19:38:07.413 351 11493.67 90.90 56843.22 88888.00 2018-12-17 19:38:07.913 351 11493.79 90.91 56843.14 88888.00 2018-12-17 19:38:08.413 351 11493.83 90.90 56843.00 88888.00 2018-12-17 19:38:08.913 351 11493.74 90.88 56842.98 88888.00 2018-12-17 19:38:09.413 351 11493.62 90.88 56842.95 88888.00 2018-12-17 19:38:09.913 351 11493.51 90.90 56842.87 88888.00 2018-12-17 19:38:10.413 351 11493.47 90.96 56842.85 88888.00 2018-12-17 19:38:10.913 351 11493.59 91.01 56842.87 88888.00 2018-12-17 19:38:11.413 351 11493.73 91.08 56842.90 88888.00 2018-12-17 19:38:11.913 351 11493.83 91.13 56842.92 88888.00 2018-12-17 19:38:12.413 351 11493.89 91.06 56842.84 88888.00 2018-12-17 19:38:12.913 351 11493.87 90.97 56842.83 88888.00 2018-12-17 19:38:13.413 351 11493.76 90.97 56842.77 88888.00 2018-12-17 19:38:13.913 351 11493.62 91.00 56842.83 88888.00 2018-12-17 19:38:14.413 351 11493.57 91.04 56842.90 88888.00 2018-12-17 19:38:14.913 351 11493.54 91.13 56842.84 88888.00 2018-12-17 19:38:15.413 351 11493.67 91.18 56842.77 88888.00 2018-12-17 19:38:15.913 351 11493.85 91.17 56842.70 88888.00 2018-12-17 19:38:16.413 351 11493.94 91.23 56842.61 88888.00 2018-12-17 19:38:16.913 351 11493.99 91.27 56842.57 88888.00 2018-12-17 19:38:17.413 351 11493.94 91.30 56842.57 88888.00 2018-12-17 19:38:17.913 351 11493.73 91.25 56842.60 88888.00 2018-12-17 19:38:18.413 351 11493.71 91.32 56842.70 88888.00 2018-12-17 19:38:18.913 351 11493.73 91.40 56842.85 88888.00 2018-12-17 19:38:19.413 351 11493.71 91.50 56842.92 88888.00 2018-12-17 19:38:19.913 351 11493.83 91.54 56842.91 88888.00 2018-12-17 19:38:20.413 351 11494.01 91.50 56842.95 88888.00 2018-12-17 19:38:20.913 351 11494.03 91.48 56842.91 88888.00 2018-12-17 19:38:21.413 351 11494.06 91.55 56842.91 88888.00 2018-12-17 19:38:21.913 351 11493.99 91.57 56842.82 88888.00 2018-12-17 19:38:22.413 351 11493.85 91.58 56842.80 88888.00 2018-12-17 19:38:22.913 351 11493.81 91.59 56842.87 88888.00 2018-12-17 19:38:23.413 351 11493.87 91.63 56842.92 88888.00 2018-12-17 19:38:23.913 351 11493.92 91.68 56842.89 88888.00 2018-12-17 19:38:24.413 351 11494.07 91.74 56842.93 88888.00 2018-12-17 19:38:24.913 351 11494.13 91.74 56843.04 88888.00 2018-12-17 19:38:25.413 351 11494.11 91.72 56843.04 88888.00 2018-12-17 19:38:25.913 351 11494.15 91.75 56843.04 88888.00 2018-12-17 19:38:26.413 351 11494.10 91.78 56843.03 88888.00 2018-12-17 19:38:26.913 351 11493.95 91.89 56843.06 88888.00 2018-12-17 19:38:27.413 351 11493.95 91.90 56843.04 88888.00 2018-12-17 19:38:27.913 351 11494.02 91.96 56842.99 88888.00 2018-12-17 19:38:28.413 351 11494.06 92.06 56842.87 88888.00 2018-12-17 19:38:28.913 351 11494.17 92.08 56842.79 88888.00 2018-12-17 19:38:29.413 351 11494.23 92.08 56842.68 88888.00 2018-12-17 19:38:29.913 351 11494.18 92.00 56842.66 88888.00 2018-12-17 19:38:30.413 351 11494.21 91.92 56842.70 88888.00 2018-12-17 19:38:30.913 351 11494.29 91.97 56842.74 88888.00 2018-12-17 19:38:31.413 351 11494.34 91.99 56842.77 88888.00 2018-12-17 19:38:31.913 351 11494.37 92.06 56842.82 88888.00 2018-12-17 19:38:32.413 351 11494.38 92.10 56842.86 88888.00 2018-12-17 19:38:32.913 351 11494.45 92.09 56842.79 88888.00 2018-12-17 19:38:33.413 351 11494.48 92.10 56842.70 88888.00 2018-12-17 19:38:33.913 351 11494.43 92.05 56842.64 88888.00 2018-12-17 19:38:34.413 351 11494.32 92.03 56842.59 88888.00 2018-12-17 19:38:34.913 351 11494.25 92.10 56842.61 88888.00 2018-12-17 19:38:35.413 351 11494.25 92.13 56842.68 88888.00 2018-12-17 19:38:35.913 351 11494.31 92.16 56842.73 88888.00 2018-12-17 19:38:36.413 351 11494.42 92.24 56842.77 88888.00 2018-12-17 19:38:36.913 351 11494.62 92.24 56842.74 88888.00 2018-12-17 19:38:37.413 351 11494.63 92.26 56842.70 88888.00 2018-12-17 19:38:37.913 351 11494.72 92.27 56842.76 88888.00 2018-12-17 19:38:38.413 351 11494.71 92.33 56842.79 88888.00 2018-12-17 19:38:38.913 351 11494.62 92.45 56842.87 88888.00 2018-12-17 19:38:39.413 351 11494.62 92.52 56842.96 88888.00 2018-12-17 19:38:39.913 351 11494.62 92.57 56843.04 88888.00 2018-12-17 19:38:40.413 351 11494.57 92.56 56843.10 88888.00 2018-12-17 19:38:40.913 351 11494.57 92.54 56843.06 88888.00 2018-12-17 19:38:41.413 351 11494.63 92.52 56842.97 88888.00 2018-12-17 19:38:41.913 351 11494.57 92.53 56842.96 88888.00 2018-12-17 19:38:42.413 351 11494.57 92.65 56842.98 88888.00 2018-12-17 19:38:42.913 351 11494.69 92.72 56843.14 88888.00 2018-12-17 19:38:43.413 351 11494.66 92.74 56843.22 88888.00 2018-12-17 19:38:43.913 351 11494.75 92.78 56843.28 88888.00 2018-12-17 19:38:44.413 351 11494.92 92.71 56843.34 88888.00 2018-12-17 19:38:44.913 351 11494.92 92.70 56843.36 88888.00 2018-12-17 19:38:45.413 351 11494.83 92.78 56843.38 88888.00 2018-12-17 19:38:45.913 351 11494.73 92.79 56843.42 88888.00 2018-12-17 19:38:46.413 351 11494.56 92.86 56843.48 88888.00 2018-12-17 19:38:46.913 351 11494.57 92.97 56843.55 88888.00 2018-12-17 19:38:47.413 351 11494.64 93.01 56843.54 88888.00 2018-12-17 19:38:47.913 351 11494.67 93.02 56843.62 88888.00 2018-12-17 19:38:48.413 351 11494.77 93.06 56843.61 88888.00 2018-12-17 19:38:48.913 351 11494.86 93.08 56843.54 88888.00 2018-12-17 19:38:49.413 351 11494.90 92.99 56843.53 88888.00 2018-12-17 19:38:49.913 351 11494.98 92.98 56843.61 88888.00 2018-12-17 19:38:50.413 351 11495.03 93.02 56843.63 88888.00 2018-12-17 19:38:50.913 351 11494.97 93.12 56843.60 88888.00 2018-12-17 19:38:51.413 351 11495.03 93.22 56843.69 88888.00 2018-12-17 19:38:51.913 351 11495.11 93.26 56843.72 88888.00 2018-12-17 19:38:52.413 351 11495.13 93.33 56843.70 88888.00 2018-12-17 19:38:52.913 351 11495.18 93.35 56843.68 88888.00 2018-12-17 19:38:53.413 351 11495.18 93.32 56843.61 88888.00 2018-12-17 19:38:53.913 351 11495.11 93.26 56843.55 88888.00 2018-12-17 19:38:54.413 351 11495.04 93.29 56843.50 88888.00 2018-12-17 19:38:54.913 351 11495.04 93.34 56843.50 88888.00 2018-12-17 19:38:55.413 351 11495.01 93.39 56843.51 88888.00 2018-12-17 19:38:55.913 351 11495.07 93.42 56843.54 88888.00 2018-12-17 19:38:56.413 351 11495.28 93.42 56843.54 88888.00 2018-12-17 19:38:56.913 351 11495.36 93.43 56843.53 88888.00 2018-12-17 19:38:57.413 351 11495.41 93.40 56843.53 88888.00 2018-12-17 19:38:57.913 351 11495.45 93.35 56843.49 88888.00 2018-12-17 19:38:58.413 351 11495.39 93.31 56843.44 88888.00 2018-12-17 19:38:58.913 351 11495.36 93.35 56843.42 88888.00 2018-12-17 19:38:59.413 351 11495.36 93.40 56843.35 88888.00 2018-12-17 19:38:59.913 351 11495.29 93.45 56843.38 88888.00 2018-12-17 19:39:00.413 351 11495.41 93.55 56843.31 88888.00 2018-12-17 19:39:00.913 351 11495.59 93.53 56843.27 88888.00 2018-12-17 19:39:01.913 351 11495.60 93.48 56843.22 88888.00 2018-12-17 19:39:02.413 351 11495.62 93.46 56843.14 88888.00 2018-12-17 19:39:02.913 351 11495.56 93.45 56843.14 88888.00 2018-12-17 19:39:03.413 351 11495.50 93.47 56843.24 88888.00 2018-12-17 19:39:03.913 351 11495.46 93.52 56843.25 88888.00 2018-12-17 19:39:04.413 351 11495.47 93.55 56843.21 88888.00 2018-12-17 19:39:04.913 351 11495.47 93.60 56843.23 88888.00 2018-12-17 19:39:05.413 351 11495.57 93.62 56843.27 88888.00 2018-12-17 19:39:05.913 351 11495.54 93.63 56843.27 88888.00 2018-12-17 19:39:06.413 351 11495.61 93.65 56843.27 88888.00 2018-12-17 19:39:06.913 351 11495.64 93.66 56843.25 88888.00 2018-12-17 19:39:07.413 351 11495.61 93.62 56843.25 88888.00 2018-12-17 19:39:07.913 351 11495.49 93.68 56843.31 88888.00 2018-12-17 19:39:08.413 351 11495.48 93.70 56843.31 88888.00 2018-12-17 19:39:08.913 351 11495.47 93.77 56843.35 88888.00 2018-12-17 19:39:09.413 351 11495.45 93.86 56843.44 88888.00 2018-12-17 19:39:09.913 351 11495.53 93.92 56843.51 88888.00 2018-12-17 19:39:10.413 351 11495.47 93.87 56843.54 88888.00 2018-12-17 19:39:10.913 351 11495.45 93.93 56843.55 88888.00 2018-12-17 19:39:11.413 351 11495.48 93.94 56843.53 88888.00 2018-12-17 19:39:11.913 351 11495.50 93.97 56843.56 88888.00 2018-12-17 19:39:12.413 351 11495.53 94.04 56843.57 88888.00 2018-12-17 19:39:12.913 351 11495.54 94.10 56843.51 88888.00 2018-12-17 19:39:13.413 351 11495.55 94.03 56843.50 88888.00 2018-12-17 19:39:13.913 351 11495.52 94.02 56843.55 88888.00 2018-12-17 19:39:14.413 351 11495.55 94.07 56843.59 88888.00 2018-12-17 19:39:14.913 351 11495.50 94.11 56843.62 88888.00 2018-12-17 19:39:15.413 351 11495.50 94.16 56843.64 88888.00 2018-12-17 19:39:15.913 351 11495.60 94.20 56843.60 88888.00 2018-12-17 19:39:16.413 351 11495.60 94.17 56843.55 88888.00 2018-12-17 19:39:16.913 351 11495.59 94.19 56843.50 88888.00 2018-12-17 19:39:17.413 351 11495.60 94.21 56843.54 88888.00 2018-12-17 19:39:17.913 351 11495.56 94.21 56843.54 88888.00 2018-12-17 19:39:18.413 351 11495.46 94.28 56843.60 88888.00 2018-12-17 19:39:18.913 351 11495.54 94.31 56843.60 88888.00 2018-12-17 19:39:19.413 351 11495.59 94.31 56843.53 88888.00 2018-12-17 19:39:19.913 351 11495.54 94.45 56843.54 88888.00 2018-12-17 19:39:20.413 351 11495.61 94.54 56843.47 88888.00 2018-12-17 19:39:20.913 351 11495.63 94.55 56843.48 88888.00 2018-12-17 19:39:21.413 351 11495.56 94.54 56843.50 88888.00 2018-12-17 19:39:21.913 351 11495.55 94.50 56843.54 88888.00 2018-12-17 19:39:22.413 351 11495.53 94.49 56843.59 88888.00 2018-12-17 19:39:22.913 351 11495.54 94.54 56843.62 88888.00 2018-12-17 19:39:23.413 351 11495.49 94.56 56843.62 88888.00 2018-12-17 19:39:23.913 351 11495.55 94.57 56843.57 88888.00 2018-12-17 19:39:24.413 351 11495.67 94.55 56843.53 88888.00 2018-12-17 19:39:24.913 351 11495.71 94.50 56843.45 88888.00 2018-12-17 19:39:25.413 351 11495.71 94.51 56843.43 88888.00 2018-12-17 19:39:25.913 351 11495.64 94.55 56843.44 88888.00 2018-12-17 19:39:26.413 351 11495.67 94.55 56843.50 88888.00 2018-12-17 19:39:26.913 351 11495.57 94.60 56843.55 88888.00 2018-12-17 19:39:27.413 351 11495.49 94.69 56843.66 88888.00 2018-12-17 19:39:27.913 351 11495.45 94.78 56843.68 88888.00 2018-12-17 19:39:28.413 351 11495.42 94.82 56843.74 88888.00 2018-12-17 19:39:28.913 351 11495.40 94.90 56843.81 88888.00 2018-12-17 19:39:29.413 351 11495.53 94.97 56843.82 88888.00 2018-12-17 19:39:29.913 351 11495.59 95.01 56843.83 88888.00 2018-12-17 19:39:30.413 351 11495.52 95.01 56843.88 88888.00 2018-12-17 19:39:30.913 351 11495.60 94.98 56843.93 88888.00 2018-12-17 19:39:31.413 351 11495.61 94.94 56843.99 88888.00 2018-12-17 19:39:31.913 351 11495.52 94.96 56844.05 88888.00 2018-12-17 19:39:32.413 351 11495.61 95.02 56844.14 88888.00 2018-12-17 19:39:33.413 351 11495.50 95.12 56844.24 88888.00 2018-12-17 19:39:33.913 351 11495.46 95.19 56844.26 88888.00 2018-12-17 19:39:34.413 351 11495.52 95.25 56844.28 88888.00 2018-12-17 19:39:34.913 351 11495.41 95.31 56844.33 88888.00 2018-12-17 19:39:35.413 351 11495.40 95.35 56844.36 88888.00 2018-12-17 19:39:35.913 351 11495.45 95.29 56844.45 88888.00 2018-12-17 19:39:36.413 351 11495.45 95.32 56844.46 88888.00 2018-12-17 19:39:36.913 351 11495.52 95.36 56844.49 88888.00 2018-12-17 19:39:37.413 351 11495.57 95.38 56844.49 88888.00 2018-12-17 19:39:37.913 351 11495.53 95.42 56844.43 88888.00 2018-12-17 19:39:38.413 351 11495.57 95.50 56844.41 88888.00 2018-12-17 19:39:38.913 351 11495.62 95.51 56844.43 88888.00 2018-12-17 19:39:39.413 351 11495.59 95.47 56844.46 88888.00 2018-12-17 19:39:39.913 351 11495.60 95.52 56844.51 88888.00 2018-12-17 19:39:40.404 351 11495.53 95.53 56844.57 88888.00 2018-12-17 19:39:40.904 351 11495.47 95.57 56844.65 88888.00 2018-12-17 19:39:41.404 351 11495.56 95.62 56844.68 88888.00 2018-12-17 19:39:41.904 351 11495.62 95.65 56844.64 88888.00 2018-12-17 19:39:42.404 351 11495.64 95.72 56844.63 88888.00 2018-12-17 19:39:43.404 351 11495.61 95.83 56844.52 88888.00 2018-12-17 19:39:43.904 351 11495.55 95.77 56844.49 88888.00 2018-12-17 19:39:44.404 351 11495.56 95.78 56844.53 88888.00 2018-12-17 19:39:44.904 351 11495.56 95.80 56844.51 88888.00 2018-12-17 19:39:45.404 351 11495.56 95.80 56844.52 88888.00 2018-12-17 19:39:45.904 351 11495.69 95.78 56844.54 88888.00 2018-12-17 19:39:46.404 351 11495.77 95.77 56844.45 88888.00 2018-12-17 19:39:46.904 351 11495.70 95.77 56844.40 88888.00 2018-12-17 19:39:47.404 351 11495.73 95.79 56844.40 88888.00 2018-12-17 19:39:47.904 351 11495.69 95.78 56844.40 88888.00 2018-12-17 19:39:48.404 351 11495.50 95.79 56844.36 88888.00 2018-12-17 19:39:48.904 351 11495.59 95.83 56844.38 88888.00 2018-12-17 19:39:49.404 351 11495.69 95.84 56844.36 88888.00 2018-12-17 19:39:49.904 351 11495.62 95.89 56844.30 88888.00 2018-12-17 19:39:50.404 351 11495.64 95.92 56844.26 88888.00 2018-12-17 19:39:50.904 351 11495.69 95.92 56844.27 88888.00 2018-12-17 19:39:51.404 351 11495.57 95.92 56844.24 88888.00 2018-12-17 19:39:51.904 351 11495.53 96.04 56844.24 88888.00 2018-12-17 19:39:52.404 351 11495.54 96.01 56844.20 88888.00 2018-12-17 19:39:53.404 351 11495.62 95.97 56844.17 88888.00 2018-12-17 19:39:53.904 351 11495.77 96.05 56844.21 88888.00 2018-12-17 19:39:54.404 351 11495.80 96.06 56844.17 88888.00 2018-12-17 19:39:54.904 351 11495.78 96.06 56844.07 88888.00 2018-12-17 19:39:55.404 351 11495.76 96.08 56844.04 88888.00 2018-12-17 19:39:55.904 351 11495.66 96.06 56844.01 88888.00 2018-12-17 19:39:56.404 351 11495.64 96.06 56844.00 88888.00 2018-12-17 19:39:56.904 351 11495.61 96.07 56844.00 88888.00 2018-12-17 19:39:57.404 351 11495.53 96.06 56843.93 88888.00 2018-12-17 19:39:57.904 351 11495.57 96.08 56843.92 88888.00 2018-12-17 19:39:58.404 351 11495.67 96.11 56843.93 88888.00 2018-12-17 19:39:58.904 351 11495.64 96.10 56843.93 88888.00 2018-12-17 19:39:59.404 351 11495.71 96.11 56843.93 88888.00 2018-12-17 19:39:59.904 351 11495.76 96.14 56843.83 88888.00 2018-12-17 19:40:00.404 351 11495.66 96.13 56843.76 88888.00 2018-12-17 19:40:00.904 351 11495.67 96.15 56843.76 88888.00 2018-12-17 19:40:01.404 351 11495.70 96.19 56843.74 88888.00 2018-12-17 19:40:01.904 351 11495.57 96.21 56843.80 88888.00 2018-12-17 19:40:02.404 351 11495.52 96.26 56843.85 88888.00 2018-12-17 19:40:02.904 351 11495.62 96.27 56843.85 88888.00 2018-12-17 19:40:03.404 351 11495.56 96.27 56843.89 88888.00 2018-12-17 19:40:03.904 351 11495.50 96.33 56843.93 88888.00 2018-12-17 19:40:04.404 351 11495.53 96.33 56843.96 88888.00 2018-12-17 19:40:04.904 351 11495.53 96.41 56844.01 88888.00 2018-12-17 19:40:05.404 351 11495.48 96.46 56844.02 88888.00 2018-12-17 19:40:05.904 351 11495.46 96.53 56844.01 88888.00 2018-12-17 19:40:06.404 351 11495.40 96.58 56843.99 88888.00 2018-12-17 19:40:06.904 351 11495.41 96.61 56843.96 88888.00 2018-12-17 19:40:07.404 351 11495.43 96.66 56843.94 88888.00 2018-12-17 19:40:07.904 351 11495.42 96.68 56843.96 88888.00 2018-12-17 19:40:08.404 351 11495.42 96.68 56844.02 88888.00 2018-12-17 19:40:08.904 351 11495.53 96.73 56843.99 88888.00 2018-12-17 19:40:09.404 351 11495.49 96.73 56843.99 88888.00 2018-12-17 19:40:09.904 351 11495.50 96.66 56844.05 88888.00 2018-12-17 19:40:10.404 351 11495.56 96.68 56844.09 88888.00 2018-12-17 19:40:10.904 351 11495.43 96.69 56844.08 88888.00 2018-12-17 19:40:11.404 351 11495.50 96.73 56844.00 88888.00 2018-12-17 19:40:11.904 351 11495.61 96.75 56843.96 88888.00 2018-12-17 19:40:12.404 351 11495.59 96.78 56843.89 88888.00 2018-12-17 19:40:12.904 351 11495.59 96.82 56843.85 88888.00 2018-12-17 19:40:13.404 351 11495.56 96.83 56843.82 88888.00 2018-12-17 19:40:13.904 351 11495.46 96.79 56843.86 88888.00 2018-12-17 19:40:14.904 351 11495.46 96.78 56843.94 88888.00 2018-12-17 19:40:15.404 351 11495.42 96.83 56843.96 88888.00 2018-12-17 19:40:15.904 351 11495.49 96.89 56843.95 88888.00 2018-12-17 19:40:16.404 351 11495.66 96.88 56843.87 88888.00 2018-12-17 19:40:16.904 351 11495.71 96.91 56843.77 88888.00 2018-12-17 19:40:17.404 351 11495.73 96.93 56843.66 88888.00 2018-12-17 19:40:17.904 351 11495.82 96.88 56843.54 88888.00 2018-12-17 19:40:18.404 351 11495.78 96.81 56843.42 88888.00 2018-12-17 19:40:18.904 351 11495.70 96.79 56843.37 88888.00 2018-12-17 19:40:19.404 351 11495.70 96.76 56843.35 88888.00 2018-12-17 19:40:19.904 351 11495.66 96.74 56843.32 88888.00 2018-12-17 19:40:20.404 351 11495.64 96.76 56843.24 88888.00 2018-12-17 19:40:20.904 351 11495.64 96.81 56843.17 88888.00 2018-12-17 19:40:21.404 351 11495.66 96.81 56843.11 88888.00 2018-12-17 19:40:21.904 351 11495.69 96.83 56843.04 88888.00 2018-12-17 19:40:22.404 351 11495.82 96.82 56843.00 88888.00 2018-12-17 19:40:22.904 351 11495.71 96.78 56842.91 88888.00 2018-12-17 19:40:23.404 351 11495.74 96.80 56842.86 88888.00 2018-12-17 19:40:23.904 351 11495.82 96.75 56842.86 88888.00 2018-12-17 19:40:24.404 351 11495.76 96.67 56842.79 88888.00 2018-12-17 19:40:24.904 351 11495.73 96.72 56842.73 88888.00 2018-12-17 19:40:25.404 351 11495.77 96.74 56842.67 88888.00 2018-12-17 19:40:25.904 351 11495.74 96.75 56842.64 88888.00 2018-12-17 19:40:26.404 351 11495.75 96.75 56842.60 88888.00 2018-12-17 19:40:26.904 351 11495.84 96.79 56842.63 88888.00 2018-12-17 19:40:27.404 351 11495.85 96.80 56842.55 88888.00 2018-12-17 19:40:27.904 351 11495.84 96.81 56842.50 88888.00 2018-12-17 19:40:28.404 351 11495.95 96.83 56842.48 88888.00 2018-12-17 19:40:28.904 351 11495.84 96.85 56842.50 88888.00 2018-12-17 19:40:29.404 351 11495.76 96.93 56842.48 88888.00 2018-12-17 19:40:29.904 351 11495.80 96.96 56842.41 88888.00 2018-12-17 19:40:30.404 351 11495.80 96.94 56842.39 88888.00 2018-12-17 19:40:30.904 351 11495.85 96.99 56842.37 88888.00 2018-12-17 19:40:31.404 351 11496.01 97.00 56842.35 88888.00 2018-12-17 19:40:31.904 351 11496.07 96.99 56842.34 88888.00 2018-12-17 19:40:32.404 351 11496.14 96.96 56842.34 88888.00 2018-12-17 19:40:32.904 351 11496.18 96.93 56842.32 88888.00 2018-12-17 19:40:33.404 351 11496.15 96.98 56842.28 88888.00 2018-12-17 19:40:33.904 351 11496.05 97.05 56842.28 88888.00 2018-12-17 19:40:34.404 351 11496.10 97.10 56842.29 88888.00 2018-12-17 19:40:34.904 351 11496.11 97.14 56842.27 88888.00 2018-12-17 19:40:35.404 351 11496.15 97.14 56842.23 88888.00 2018-12-17 19:40:35.904 351 11496.18 97.19 56842.27 88888.00 2018-12-17 19:40:36.404 351 11496.22 97.15 56842.26 88888.00 2018-12-17 19:40:36.904 351 11496.14 97.19 56842.32 88888.00 2018-12-17 19:40:37.404 351 11496.17 97.22 56842.37 88888.00 2018-12-17 19:40:37.904 351 11496.23 97.26 56842.33 88888.00 2018-12-17 19:40:38.404 351 11496.23 97.28 56842.35 88888.00 2018-12-17 19:40:38.904 351 11496.26 97.30 56842.38 88888.00 2018-12-17 19:40:39.404 351 11496.23 97.34 56842.38 88888.00 2018-12-17 19:40:39.904 351 11496.15 97.39 56842.45 88888.00 2018-12-17 19:40:40.404 351 11496.18 97.43 56842.52 88888.00 2018-12-17 19:40:40.904 351 11496.16 97.47 56842.60 88888.00 2018-12-17 19:40:41.404 351 11496.08 97.49 56842.64 88888.00 2018-12-17 19:40:41.904 351 11496.11 97.58 56842.63 88888.00 2018-12-17 19:40:42.404 351 11496.11 97.55 56842.65 88888.00 2018-12-17 19:40:42.904 351 11496.14 97.58 56842.61 88888.00 2018-12-17 19:40:43.404 351 11496.25 97.63 56842.60 88888.00 2018-12-17 19:40:43.904 351 11496.26 97.68 56842.58 88888.00 2018-12-17 19:40:44.404 351 11496.31 97.70 56842.55 88888.00 2018-12-17 19:40:44.904 351 11496.36 97.58 56842.57 88888.00 2018-12-17 19:40:45.404 351 11496.33 97.58 56842.55 88888.00 2018-12-17 19:40:45.904 351 11496.32 97.62 56842.41 88888.00 2018-12-17 19:40:46.404 351 11496.31 97.63 56842.39 88888.00 2018-12-17 19:40:46.904 351 11496.33 97.63 56842.37 88888.00 2018-12-17 19:40:47.404 351 11496.29 97.69 56842.31 88888.00 2018-12-17 19:40:47.904 351 11496.31 97.73 56842.42 88888.00 2018-12-17 19:40:48.404 351 11496.25 97.74 56842.41 88888.00 2018-12-17 19:40:48.904 351 11496.24 97.81 56842.38 88888.00 2018-12-17 19:40:49.404 351 11496.29 97.84 56842.33 88888.00 2018-12-17 19:40:49.904 351 11496.33 97.85 56842.20 88888.00 2018-12-17 19:40:50.404 351 11496.33 97.83 56842.18 88888.00 2018-12-17 19:40:50.904 351 11496.49 97.80 56842.13 88888.00 2018-12-17 19:40:51.404 351 11496.53 97.76 56842.06 88888.00 2018-12-17 19:40:51.904 351 11496.51 97.75 56842.06 88888.00 2018-12-17 19:40:52.404 351 11496.56 97.74 56842.10 88888.00 2018-12-17 19:40:52.904 351 11496.52 97.76 56842.12 88888.00 2018-12-17 19:40:53.404 351 11496.46 97.77 56842.13 88888.00 2018-12-17 19:40:53.904 351 11496.53 97.84 56842.08 88888.00 2018-12-17 19:40:54.404 351 11496.56 97.92 56842.01 88888.00 2018-12-17 19:40:54.904 351 11496.52 97.92 56841.93 88888.00 2018-12-17 19:40:55.404 351 11496.50 97.92 56841.89 88888.00 2018-12-17 19:40:56.404 351 11496.42 97.90 56841.89 88888.00 2018-12-17 19:40:56.904 351 11496.45 97.95 56841.90 88888.00 2018-12-17 19:40:57.404 351 11496.54 97.92 56841.94 88888.00 2018-12-17 19:40:57.904 351 11496.57 97.94 56841.99 88888.00 2018-12-17 19:40:58.404 351 11496.68 97.95 56841.99 88888.00 2018-12-17 19:40:58.904 351 11496.81 97.91 56841.83 88888.00 2018-12-17 19:40:59.404 351 11496.81 97.89 56841.82 88888.00 2018-12-17 19:40:59.904 351 11496.85 97.92 56841.81 88888.00 2018-12-17 19:41:00.404 351 11496.86 97.92 56841.78 88888.00 2018-12-17 19:41:00.904 351 11496.59 97.92 56841.84 88888.00 2018-12-17 19:41:01.404 351 11496.56 97.98 56841.86 88888.00 2018-12-17 19:41:01.904 351 11496.51 98.05 56841.87 88888.00 2018-12-17 19:41:02.404 351 11496.39 98.09 56841.91 88888.00 2018-12-17 19:41:02.904 351 11496.50 98.12 56841.89 88888.00 2018-12-17 19:41:03.404 351 11496.56 98.15 56841.84 88888.00 2018-12-17 19:41:03.904 351 11496.60 98.19 56841.77 88888.00 2018-12-17 19:41:04.404 351 11496.70 98.21 56841.71 88888.00 2018-12-17 19:41:04.904 351 11496.82 98.18 56841.64 88888.00 2018-12-17 19:41:05.404 351 11496.84 98.12 56841.60 88888.00 2018-12-17 19:41:06.404 351 11496.80 98.09 56841.58 88888.00 2018-12-17 19:41:06.904 351 11496.72 98.11 56841.62 88888.00 2018-12-17 19:41:07.404 351 11496.75 98.23 56841.67 88888.00 2018-12-17 19:41:07.904 351 11496.75 98.34 56841.65 88888.00 2018-12-17 19:41:08.404 351 11496.70 98.41 56841.68 88888.00 2018-12-17 19:41:08.904 351 11496.64 98.46 56841.73 88888.00 2018-12-17 19:41:09.404 351 11496.72 98.50 56841.68 88888.00 2018-12-17 19:41:09.904 351 11496.71 98.51 56841.67 88888.00 2018-12-17 19:41:10.404 351 11496.71 98.48 56841.68 88888.00 2018-12-17 19:41:10.904 351 11496.80 98.44 56841.62 88888.00 2018-12-17 19:41:11.404 351 11496.93 98.42 56841.58 88888.00 2018-12-17 19:41:11.904 351 11497.05 98.41 56841.45 88888.00 2018-12-17 19:41:12.404 351 11497.20 98.39 56841.42 88888.00 2018-12-17 19:41:12.904 351 11497.13 98.36 56841.38 88888.00 2018-12-17 19:41:13.404 351 11497.13 98.35 56841.33 88888.00 2018-12-17 19:41:13.904 351 11497.10 98.37 56841.26 88888.00 2018-12-17 19:41:14.404 351 11496.95 98.39 56841.31 88888.00 2018-12-17 19:41:14.904 351 11496.80 98.52 56841.41 88888.00 2018-12-17 19:41:15.404 351 11496.77 98.53 56841.38 88888.00 2018-12-17 19:41:15.904 351 11496.81 98.59 56841.29 88888.00 2018-12-17 19:41:16.404 351 11497.03 98.69 56841.26 88888.00 2018-12-17 19:41:16.904 351 11497.22 98.70 56841.19 88888.00 2018-12-17 19:41:17.404 351 11497.28 98.65 56841.13 88888.00 2018-12-17 19:41:17.904 351 11497.37 98.56 56841.11 88888.00 2018-12-17 19:41:18.404 351 11497.41 98.53 56841.12 88888.00 2018-12-17 19:41:18.904 351 11497.31 98.52 56841.07 88888.00 2018-12-17 19:41:19.404 351 11497.28 98.53 56841.07 88888.00 2018-12-17 19:41:19.904 351 11497.23 98.57 56841.16 88888.00 2018-12-17 19:41:20.404 351 11497.17 98.59 56841.16 88888.00 2018-12-17 19:41:20.904 351 11497.17 98.65 56841.12 88888.00 2018-12-17 19:41:21.404 351 11497.31 98.71 56841.06 88888.00 2018-12-17 19:41:21.904 351 11497.21 98.71 56841.04 88888.00 2018-12-17 19:41:22.404 351 11497.20 98.75 56840.98 88888.00 2018-12-17 19:41:22.904 351 11497.30 98.75 56840.98 88888.00 2018-12-17 19:41:23.404 351 11497.31 98.71 56840.98 88888.00 2018-12-17 19:41:23.904 351 11497.43 98.72 56840.94 88888.00 2018-12-17 19:41:24.404 351 11497.60 98.71 56840.85 88888.00 2018-12-17 19:41:24.904 351 11497.62 98.66 56840.78 88888.00 2018-12-17 19:41:25.404 351 11497.60 98.65 56840.68 88888.00 2018-12-17 19:41:25.904 351 11497.50 98.66 56840.66 88888.00 2018-12-17 19:41:26.404 351 11497.31 98.68 56840.69 88888.00 2018-12-17 19:41:26.904 351 11497.28 98.75 56840.75 88888.00 2018-12-17 19:41:27.404 351 11497.37 98.79 56840.80 88888.00 2018-12-17 19:41:27.904 351 11497.34 98.84 56840.81 88888.00 2018-12-17 19:41:28.404 351 11497.34 98.90 56840.81 88888.00 2018-12-17 19:41:28.904 351 11497.46 98.84 56840.79 88888.00 2018-12-17 19:41:29.404 351 11497.44 98.78 56840.79 88888.00 2018-12-17 19:41:29.904 351 11497.44 98.78 56840.75 88888.00 2018-12-17 19:41:30.404 351 11497.54 98.82 56840.74 88888.00 2018-12-17 19:41:30.904 351 11497.50 98.86 56840.68 88888.00 2018-12-17 19:41:31.404 351 11497.44 98.89 56840.68 88888.00 2018-12-17 19:41:31.904 351 11497.48 98.87 56840.64 88888.00 2018-12-17 19:41:32.404 351 11497.44 98.89 56840.58 88888.00 2018-12-17 19:41:32.904 351 11497.47 98.96 56840.58 88888.00 2018-12-17 19:41:33.404 351 11497.56 98.96 56840.54 88888.00 2018-12-17 19:41:33.904 351 11497.53 98.94 56840.51 88888.00 2018-12-17 19:41:34.404 351 11497.46 98.96 56840.55 88888.00 2018-12-17 19:41:34.904 351 11497.50 99.00 56840.58 88888.00 2018-12-17 19:41:35.404 351 11497.42 99.03 56840.71 88888.00 2018-12-17 19:41:35.904 351 11497.41 99.06 56840.73 88888.00 2018-12-17 19:41:36.404 351 11497.43 99.09 56840.71 88888.00 2018-12-17 19:41:36.904 351 11497.43 99.07 56840.65 88888.00 2018-12-17 19:41:37.904 351 11497.62 99.09 56840.59 88888.00 2018-12-17 19:41:38.404 351 11497.65 99.13 56840.56 88888.00 2018-12-17 19:41:38.904 351 11497.69 99.21 56840.52 88888.00 2018-12-17 19:41:39.404 351 11497.75 99.30 56840.46 88888.00 2018-12-17 19:41:39.904 351 11497.72 99.27 56840.43 88888.00 2018-12-17 19:41:40.404 351 11497.67 99.30 56840.45 88888.00 2018-12-17 19:41:40.904 351 11497.69 99.26 56840.41 88888.00 2018-12-17 19:41:41.404 351 11497.60 99.25 56840.40 88888.00 2018-12-17 19:41:41.904 351 11497.56 99.25 56840.41 88888.00 2018-12-17 19:41:42.404 351 11497.65 99.26 56840.45 88888.00 2018-12-17 19:41:42.905 351 11497.65 99.27 56840.49 88888.00 2018-12-17 19:41:43.405 351 11497.69 99.31 56840.52 88888.00 2018-12-17 19:41:43.905 351 11497.78 99.39 56840.45 88888.00 2018-12-17 19:41:44.405 351 11497.79 99.43 56840.42 88888.00 2018-12-17 19:41:44.905 351 11497.86 99.44 56840.45 88888.00 2018-12-17 19:41:45.905 351 11497.83 99.41 56840.33 88888.00 2018-12-17 19:41:46.405 351 11497.82 99.38 56840.23 88888.00 2018-12-17 19:41:46.905 351 11497.88 99.37 56840.13 88888.00 2018-12-17 19:41:47.905 351 11497.84 99.33 56840.20 88888.00 2018-12-17 19:41:48.405 351 11497.86 99.36 56840.23 88888.00 2018-12-17 19:41:48.905 351 11497.85 99.38 56840.23 88888.00 2018-12-17 19:41:49.405 351 11497.74 99.44 56840.21 88888.00 2018-12-17 19:41:49.905 351 11497.78 99.46 56840.23 88888.00 2018-12-17 19:41:50.405 351 11497.78 99.48 56840.23 88888.00 2018-12-17 19:41:50.905 351 11497.81 99.57 56840.21 88888.00 2018-12-17 19:41:51.405 351 11497.91 99.62 56840.19 88888.00 2018-12-17 19:41:51.905 351 11498.03 99.58 56840.17 88888.00 2018-12-17 19:41:52.405 351 11498.05 99.61 56840.15 88888.00 2018-12-17 19:41:52.905 351 11498.06 99.61 56840.09 88888.00 2018-12-17 19:41:53.405 351 11497.96 99.58 56840.11 88888.00 2018-12-17 19:41:53.905 351 11497.86 99.61 56840.10 88888.00 2018-12-17 19:41:54.405 351 11497.86 99.64 56840.13 88888.00 2018-12-17 19:41:54.905 351 11497.85 99.68 56840.15 88888.00 2018-12-17 19:41:55.405 351 11497.78 99.73 56840.19 88888.00 2018-12-17 19:41:55.905 351 11497.93 99.78 56840.28 88888.00 2018-12-17 19:41:56.405 351 11497.98 99.82 56840.29 88888.00 2018-12-17 19:41:56.905 351 11497.99 99.88 56840.28 88888.00 2018-12-17 19:41:57.405 351 11498.04 99.92 56840.26 88888.00 2018-12-17 19:41:57.905 351 11498.03 99.85 56840.14 88888.00 2018-12-17 19:41:58.405 351 11498.00 99.80 56840.09 88888.00 2018-12-17 19:41:58.905 351 11498.06 99.80 56840.02 88888.00 2018-12-17 19:41:59.405 351 11498.10 99.78 56840.03 88888.00 2018-12-17 19:41:59.905 351 11498.14 99.85 56840.08 88888.00 2018-12-17 19:42:00.405 351 11498.24 99.86 56840.06 88888.00 2018-12-17 19:42:00.905 351 11498.27 99.85 56840.06 88888.00 2018-12-17 19:42:01.405 351 11498.24 99.86 56840.01 88888.00 2018-12-17 19:42:01.905 351 11498.24 99.84 56839.91 88888.00 2018-12-17 19:42:02.405 351 11498.18 99.86 56839.83 88888.00 2018-12-17 19:42:02.905 351 11498.05 99.86 56839.82 88888.00 2018-12-17 19:42:03.405 351 11498.12 99.93 56839.87 88888.00 2018-12-17 19:42:03.905 351 11498.17 99.95 56839.88 88888.00 2018-12-17 19:42:04.405 351 11498.19 100.00 56839.90 88888.00 2018-12-17 19:42:04.905 351 11498.39 100.00 56839.88 88888.00 2018-12-17 19:42:05.405 351 11498.41 99.93 56839.81 88888.00 2018-12-17 19:42:05.905 351 11498.34 99.84 56839.76 88888.00 2018-12-17 19:42:06.405 351 11498.35 99.78 56839.71 88888.00 2018-12-17 19:42:06.905 351 11498.31 99.81 56839.66 88888.00 2018-12-17 19:42:07.405 351 11498.26 99.87 56839.66 88888.00 2018-12-17 19:42:07.905 351 11498.32 99.94 56839.69 88888.00 2018-12-17 19:42:08.405 351 11498.37 99.99 56839.69 88888.00 2018-12-17 19:42:09.405 351 11498.47 99.98 56839.53 88888.00 2018-12-17 19:42:09.905 351 11498.56 99.92 56839.44 88888.00 2018-12-17 19:42:10.405 351 11498.52 99.84 56839.38 88888.00 2018-12-17 19:42:10.905 351 11498.51 99.84 56839.30 88888.00 2018-12-17 19:42:11.405 351 11498.47 99.85 56839.27 88888.00 2018-12-17 19:42:11.905 351 11498.45 99.81 56839.27 88888.00 2018-12-17 19:42:12.405 351 11498.49 99.87 56839.27 88888.00 2018-12-17 19:42:12.905 351 11498.54 99.84 56839.27 88888.00 2018-12-17 19:42:13.405 351 11498.54 99.80 56839.21 88888.00 2018-12-17 19:42:13.905 351 11498.61 99.80 56839.13 88888.00 2018-12-17 19:42:14.405 351 11498.63 99.77 56839.08 88888.00 2018-12-17 19:42:14.905 351 11498.48 99.75 56839.00 88888.00 2018-12-17 19:42:15.405 351 11498.44 99.84 56838.92 88888.00 2018-12-17 19:42:15.905 351 11498.45 99.93 56838.92 88888.00 2018-12-17 19:42:16.405 351 11498.40 99.94 56838.92 88888.00 2018-12-17 19:42:16.905 351 11498.49 99.99 56838.95 88888.00 2018-12-17 19:42:17.405 351 11498.60 100.01 56838.87 88888.00 2018-12-17 19:42:17.905 351 11498.52 99.99 56838.84 88888.00 2018-12-17 19:42:18.405 351 11498.49 99.95 56838.73 88888.00 2018-12-17 19:42:18.905 351 11498.54 99.86 56838.62 88888.00 2018-12-17 19:42:19.405 351 11498.52 99.80 56838.65 88888.00 2018-12-17 19:42:19.905 351 11498.47 99.81 56838.67 88888.00 2018-12-17 19:42:20.405 351 11498.52 99.85 56838.57 88888.00 2018-12-17 19:42:20.905 351 11498.47 99.88 56838.55 88888.00 2018-12-17 19:42:21.405 351 11498.55 99.91 56838.53 88888.00 2018-12-17 19:42:21.905 351 11498.65 99.93 56838.41 88888.00 2018-12-17 19:42:22.405 351 11498.56 99.93 56838.34 88888.00 2018-12-17 19:42:22.905 351 11498.59 99.96 56838.31 88888.00 2018-12-17 19:42:23.405 351 11498.56 99.93 56838.24 88888.00 2018-12-17 19:42:23.905 351 11498.51 99.87 56838.15 88888.00 2018-12-17 19:42:24.405 351 11498.58 99.92 56838.09 88888.00 2018-12-17 19:42:24.905 351 11498.66 99.95 56838.07 88888.00 2018-12-17 19:42:25.405 351 11498.63 99.96 56838.02 88888.00 2018-12-17 19:42:25.905 351 11498.69 100.00 56838.02 88888.00 2018-12-17 19:42:26.405 351 11498.74 100.00 56838.04 88888.00 2018-12-17 19:42:26.905 351 11498.70 100.02 56838.11 88888.00 2018-12-17 19:42:27.405 351 11498.72 100.07 56838.10 88888.00 2018-12-17 19:42:27.905 351 11498.67 100.12 56838.05 88888.00 2018-12-17 19:42:28.405 351 11498.63 100.09 56838.07 88888.00 2018-12-17 19:42:28.905 351 11498.66 100.15 56838.01 88888.00 2018-12-17 19:42:29.405 351 11498.72 100.19 56838.02 88888.00 2018-12-17 19:42:29.905 351 11498.73 100.20 56838.05 88888.00 2018-12-17 19:42:30.405 351 11498.73 100.27 56838.05 88888.00 2018-12-17 19:42:30.905 351 11498.80 100.27 56838.04 88888.00 2018-12-17 19:42:31.405 351 11498.76 100.23 56838.03 88888.00 2018-12-17 19:42:31.905 351 11498.77 100.20 56838.04 88888.00 2018-12-17 19:42:32.405 351 11498.81 100.21 56838.12 88888.00 2018-12-17 19:42:32.905 351 11498.70 100.21 56838.22 88888.00 2018-12-17 19:42:33.405 351 11498.68 100.27 56838.27 88888.00 2018-12-17 19:42:33.905 351 11498.75 100.29 56838.31 88888.00 2018-12-17 19:42:34.405 351 11498.72 100.33 56838.31 88888.00 2018-12-17 19:42:34.905 351 11498.74 100.41 56838.29 88888.00 2018-12-17 19:42:35.405 351 11498.80 100.41 56838.27 88888.00 2018-12-17 19:42:35.905 351 11498.72 100.40 56838.16 88888.00 2018-12-17 19:42:36.405 351 11498.80 100.41 56838.11 88888.00 2018-12-17 19:42:36.905 351 11498.77 100.35 56838.16 88888.00 2018-12-17 19:42:37.405 351 11498.68 100.34 56838.20 88888.00 2018-12-17 19:42:37.905 351 11498.72 100.34 56838.15 88888.00 2018-12-17 19:42:38.405 351 11498.77 100.36 56838.17 88888.00 2018-12-17 19:42:38.905 351 11498.76 100.34 56838.18 88888.00 2018-12-17 19:42:39.405 351 11498.86 100.29 56838.14 88888.00 2018-12-17 19:42:39.905 351 11498.96 100.29 56838.08 88888.00 2018-12-17 19:42:40.405 351 11498.93 100.29 56837.97 88888.00 2018-12-17 19:42:40.905 351 11498.93 100.32 56837.95 88888.00 2018-12-17 19:42:41.405 351 11498.94 100.34 56837.96 88888.00 2018-12-17 19:42:41.905 351 11498.88 100.27 56837.91 88888.00 2018-12-17 19:42:42.405 351 11498.77 100.27 56837.86 88888.00 2018-12-17 19:42:42.905 351 11498.81 100.33 56837.84 88888.00 2018-12-17 19:42:43.405 351 11498.77 100.28 56837.82 88888.00 2018-12-17 19:42:43.905 351 11498.81 100.28 56837.83 88888.00 2018-12-17 19:42:44.405 351 11498.92 100.30 56837.72 88888.00 2018-12-17 19:42:44.905 351 11498.93 100.32 56837.65 88888.00 2018-12-17 19:42:45.405 351 11498.99 100.29 56837.60 88888.00 2018-12-17 19:42:45.905 351 11499.09 100.26 56837.56 88888.00 2018-12-17 19:42:46.405 351 11499.04 100.23 56837.53 88888.00 2018-12-17 19:42:46.905 351 11498.96 100.26 56837.57 88888.00 2018-12-17 19:42:47.405 351 11498.96 100.22 56837.59 88888.00 2018-12-17 19:42:47.905 351 11498.90 100.23 56837.63 88888.00 2018-12-17 19:42:48.905 351 11498.88 100.28 56837.60 88888.00 2018-12-17 19:42:49.405 351 11498.90 100.29 56837.52 88888.00 2018-12-17 19:42:49.905 351 11498.90 100.35 56837.53 88888.00 2018-12-17 19:42:50.405 351 11499.02 100.42 56837.60 88888.00 2018-12-17 19:42:50.905 351 11499.03 100.41 56837.57 88888.00 2018-12-17 19:42:51.405 351 11499.03 100.39 56837.45 88888.00 2018-12-17 19:42:51.905 351 11499.10 100.38 56837.50 88888.00 2018-12-17 19:42:52.405 351 11499.02 100.34 56837.51 88888.00 2018-12-17 19:42:52.905 351 11498.93 100.30 56837.54 88888.00 2018-12-17 19:42:53.405 351 11498.96 100.32 56837.58 88888.00 2018-12-17 19:42:53.905 351 11498.92 100.34 56837.63 88888.00 2018-12-17 19:42:54.405 351 11498.89 100.40 56837.72 88888.00 2018-12-17 19:42:54.905 351 11499.06 100.41 56837.76 88888.00 2018-12-17 19:42:55.405 351 11499.04 100.41 56837.72 88888.00 2018-12-17 19:42:55.905 351 11499.01 100.49 56837.72 88888.00 2018-12-17 19:42:56.405 351 11499.10 100.49 56837.66 88888.00 2018-12-17 19:42:56.905 351 11499.09 100.46 56837.59 88888.00 2018-12-17 19:42:57.405 351 11499.07 100.46 56837.58 88888.00 2018-12-17 19:42:57.905 351 11499.08 100.45 56837.58 88888.00 2018-12-17 19:42:58.405 351 11499.06 100.42 56837.60 88888.00 2018-12-17 19:42:58.905 351 11499.02 100.47 56837.62 88888.00 2018-12-17 19:42:59.405 351 11499.13 100.47 56837.65 88888.00 2018-12-17 19:42:59.905 351 11499.10 100.49 56837.72 88888.00 2018-12-17 19:43:00.405 351 11499.01 100.53 56837.77 88888.00 2018-12-17 19:43:00.905 351 11499.00 100.53 56837.78 88888.00 2018-12-17 19:43:01.405 351 11498.96 100.54 56837.84 88888.00 2018-12-17 19:43:01.905 351 11498.90 100.52 56837.95 88888.00 2018-12-17 19:43:02.405 351 11498.92 100.56 56837.98 88888.00 2018-12-17 19:43:02.905 351 11498.96 100.54 56838.03 88888.00 2018-12-17 19:43:03.405 351 11498.95 100.50 56838.07 88888.00 2018-12-17 19:43:03.905 351 11499.03 100.53 56838.02 88888.00 2018-12-17 19:43:04.405 351 11499.10 100.48 56837.92 88888.00 2018-12-17 19:43:04.905 351 11499.09 100.49 56837.82 88888.00 2018-12-17 19:43:05.405 351 11499.14 100.55 56837.79 88888.00 2018-12-17 19:43:05.905 351 11499.13 100.50 56837.71 88888.00 2018-12-17 19:43:06.405 351 11499.04 100.54 56837.66 88888.00 2018-12-17 19:43:06.905 351 11499.03 100.53 56837.75 88888.00 2018-12-17 19:43:07.405 351 11498.96 100.53 56837.84 88888.00 2018-12-17 19:43:07.905 351 11498.87 100.53 56837.95 88888.00 2018-12-17 19:43:08.405 351 11498.88 100.49 56838.02 88888.00 2018-12-17 19:43:08.905 351 11498.89 100.47 56838.07 88888.00 2018-12-17 19:43:09.405 351 11498.88 100.49 56838.03 88888.00 2018-12-17 19:43:09.905 351 11498.95 100.42 56837.98 88888.00 2018-12-17 19:43:10.405 351 11499.06 100.41 56837.93 88888.00 2018-12-17 19:43:10.905 351 11498.96 100.40 56837.89 88888.00 2018-12-17 19:43:11.405 351 11498.94 100.42 56837.88 88888.00 2018-12-17 19:43:11.905 351 11498.96 100.41 56837.93 88888.00 2018-12-17 19:43:12.405 351 11498.88 100.42 56837.92 88888.00 2018-12-17 19:43:12.905 351 11498.93 100.47 56837.91 88888.00 2018-12-17 19:43:13.405 351 11498.93 100.45 56837.96 88888.00 2018-12-17 19:43:13.905 351 11498.87 100.46 56837.97 88888.00 2018-12-17 19:43:14.405 351 11498.85 100.49 56837.92 88888.00 2018-12-17 19:43:14.905 351 11498.86 100.49 56837.89 88888.00 2018-12-17 19:43:15.405 351 11498.86 100.45 56837.90 88888.00 2018-12-17 19:43:15.905 351 11498.94 100.41 56837.95 88888.00 2018-12-17 19:43:16.405 351 11498.97 100.33 56837.96 88888.00 2018-12-17 19:43:16.905 351 11498.89 100.38 56837.92 88888.00 2018-12-17 19:43:17.405 351 11498.95 100.41 56837.97 88888.00 2018-12-17 19:43:17.905 351 11498.95 100.36 56837.97 88888.00 2018-12-17 19:43:18.405 351 11498.93 100.36 56837.96 88888.00 2018-12-17 19:43:18.905 351 11498.92 100.39 56837.95 88888.00 2018-12-17 19:43:19.405 351 11498.89 100.41 56837.92 88888.00 2018-12-17 19:43:19.905 351 11498.85 100.39 56837.93 88888.00 2018-12-17 19:43:20.405 351 11498.86 100.34 56837.95 88888.00 2018-12-17 19:43:20.905 351 11498.89 100.38 56837.88 88888.00 2018-12-17 19:43:21.405 351 11498.83 100.42 56837.88 88888.00 2018-12-17 19:43:21.905 351 11498.94 100.45 56837.85 88888.00 2018-12-17 19:43:22.405 351 11499.01 100.45 56837.86 88888.00 2018-12-17 19:43:22.905 351 11498.83 100.42 56837.84 88888.00 2018-12-17 19:43:23.405 351 11498.80 100.43 56837.88 88888.00 2018-12-17 19:43:23.905 351 11498.79 100.43 56837.90 88888.00 2018-12-17 19:43:24.405 351 11498.80 100.46 56837.95 88888.00 2018-12-17 19:43:24.905 351 11498.82 100.49 56837.98 88888.00 2018-12-17 19:43:25.405 351 11498.86 100.49 56838.02 88888.00 2018-12-17 19:43:25.905 351 11498.90 100.52 56837.97 88888.00 2018-12-17 19:43:26.405 351 11499.01 100.57 56837.91 88888.00 2018-12-17 19:43:26.905 351 11498.96 100.50 56837.93 88888.00 2018-12-17 19:43:27.405 351 11498.87 100.41 56837.97 88888.00 2018-12-17 19:43:27.905 351 11498.80 100.46 56838.02 88888.00 2018-12-17 19:43:28.405 351 11498.74 100.53 56838.07 88888.00 2018-12-17 19:43:28.905 351 11498.68 100.50 56838.10 88888.00 2018-12-17 19:43:29.405 351 11498.76 100.52 56838.08 88888.00 2018-12-17 19:43:29.905 351 11498.83 100.49 56838.08 88888.00 2018-12-17 19:43:30.405 351 11498.77 100.54 56838.14 88888.00 2018-12-17 19:43:30.905 351 11498.77 100.54 56838.14 88888.00 2018-12-17 19:43:31.405 351 11498.79 100.47 56838.15 88888.00 2018-12-17 19:43:32.405 351 11498.72 100.54 56838.27 88888.00 2018-12-17 19:43:32.905 351 11498.83 100.55 56838.29 88888.00 2018-12-17 19:43:33.405 351 11498.86 100.60 56838.30 88888.00 2018-12-17 19:43:33.905 351 11498.95 100.62 56838.31 88888.00 2018-12-17 19:43:34.405 351 11499.04 100.63 56838.27 88888.00 2018-12-17 19:43:34.905 351 11498.99 100.64 56838.16 88888.00 2018-12-17 19:43:35.405 351 11498.96 100.56 56838.08 88888.00 2018-12-17 19:43:35.905 351 11498.95 100.54 56838.09 88888.00 2018-12-17 19:43:36.405 351 11498.81 100.56 56838.02 88888.00 2018-12-17 19:43:36.905 351 11498.92 100.56 56838.11 88888.00 2018-12-17 19:43:37.406 351 11498.94 100.54 56838.18 88888.00 2018-12-17 19:43:37.906 351 11498.85 100.49 56838.21 88888.00 2018-12-17 19:43:38.406 351 11498.88 100.49 56838.20 88888.00 2018-12-17 19:43:38.906 351 11498.90 100.47 56838.20 88888.00 2018-12-17 19:43:39.406 351 11498.86 100.45 56838.23 88888.00 2018-12-17 19:43:39.906 351 11498.88 100.48 56838.23 88888.00 2018-12-17 19:43:40.406 351 11498.93 100.45 56838.24 88888.00 2018-12-17 19:43:40.906 351 11498.87 100.41 56838.29 88888.00 2018-12-17 19:43:41.406 351 11498.90 100.40 56838.23 88888.00 2018-12-17 19:43:42.406 351 11498.82 100.29 56838.21 88888.00 2018-12-17 19:43:42.906 351 11498.77 100.40 56838.21 88888.00 2018-12-17 19:43:43.406 351 11498.77 100.45 56838.20 88888.00 2018-12-17 19:43:43.906 351 11498.70 100.42 56838.22 88888.00 2018-12-17 19:43:44.406 351 11498.68 100.41 56838.30 88888.00 2018-12-17 19:43:44.906 351 11498.70 100.39 56838.31 88888.00 2018-12-17 19:43:45.406 351 11498.61 100.38 56838.24 88888.00 2018-12-17 19:43:45.906 351 11498.63 100.40 56838.23 88888.00 2018-12-17 19:43:46.406 351 11498.68 100.42 56838.20 88888.00 2018-12-17 19:43:46.906 351 11498.59 100.41 56838.17 88888.00 2018-12-17 19:43:47.406 351 11498.63 100.42 56838.27 88888.00 2018-12-17 19:43:47.906 351 11498.66 100.39 56838.33 88888.00 2018-12-17 19:43:48.406 351 11498.70 100.39 56838.31 88888.00 2018-12-17 19:43:48.906 351 11498.70 100.36 56838.35 88888.00 2018-12-17 19:43:49.406 351 11498.73 100.39 56838.36 88888.00 2018-12-17 19:43:49.906 351 11498.67 100.47 56838.31 88888.00 2018-12-17 19:43:50.406 351 11498.60 100.49 56838.36 88888.00 2018-12-17 19:43:50.906 351 11498.61 100.49 56838.37 88888.00 2018-12-17 19:43:51.406 351 11498.56 100.48 56838.35 88888.00 2018-12-17 19:43:51.906 351 11498.61 100.49 56838.40 88888.00 2018-12-17 19:43:52.406 351 11498.70 100.45 56838.40 88888.00 2018-12-17 19:43:52.906 351 11498.66 100.42 56838.34 88888.00 2018-12-17 19:43:53.406 351 11498.62 100.46 56838.42 88888.00 2018-12-17 19:43:53.906 351 11498.66 100.46 56838.43 88888.00 2018-12-17 19:43:54.406 351 11498.61 100.45 56838.40 88888.00 2018-12-17 19:43:54.906 351 11498.62 100.53 56838.49 88888.00 2018-12-17 19:43:55.406 351 11498.68 100.55 56838.50 88888.00 2018-12-17 19:43:55.906 351 11498.59 100.53 56838.46 88888.00 2018-12-17 19:43:56.406 351 11498.67 100.55 56838.46 88888.00 2018-12-17 19:43:56.906 351 11498.72 100.57 56838.46 88888.00 2018-12-17 19:43:57.406 351 11498.68 100.57 56838.42 88888.00 2018-12-17 19:43:57.906 351 11498.68 100.56 56838.36 88888.00 2018-12-17 19:43:58.406 351 11498.75 100.52 56838.33 88888.00 2018-12-17 19:43:58.906 351 11498.69 100.49 56838.33 88888.00 2018-12-17 19:43:59.406 351 11498.62 100.46 56838.33 88888.00 2018-12-17 19:43:59.906 351 11498.67 100.46 56838.36 88888.00 2018-12-17 19:44:00.406 351 11498.65 100.50 56838.47 88888.00 2018-12-17 19:44:00.906 351 11498.68 100.53 56838.48 88888.00 2018-12-17 19:44:01.406 351 11498.74 100.48 56838.47 88888.00 2018-12-17 19:44:01.906 351 11498.67 100.41 56838.46 88888.00 2018-12-17 19:44:02.406 351 11498.63 100.41 56838.43 88888.00 2018-12-17 19:44:02.906 351 11498.62 100.40 56838.36 88888.00 2018-12-17 19:44:04.406 351 11498.72 100.38 56838.34 88888.00 2018-12-17 19:44:04.906 351 11498.62 100.36 56838.30 88888.00 2018-12-17 19:44:05.406 351 11498.53 100.35 56838.28 88888.00 2018-12-17 19:44:05.906 351 11498.53 100.29 56838.29 88888.00 2018-12-17 19:44:06.406 351 11498.41 100.28 56838.25 88888.00 2018-12-17 19:44:06.906 351 11498.39 100.30 56838.27 88888.00 2018-12-17 19:44:07.406 351 11498.42 100.29 56838.33 88888.00 2018-12-17 19:44:07.906 351 11498.41 100.30 56838.33 88888.00 2018-12-17 19:44:08.406 351 11498.53 100.29 56838.34 88888.00 2018-12-17 19:44:08.906 351 11498.58 100.27 56838.29 88888.00 2018-12-17 19:44:09.406 351 11498.49 100.26 56838.23 88888.00 2018-12-17 19:44:09.906 351 11498.49 100.26 56838.22 88888.00 2018-12-17 19:44:10.406 351 11498.44 100.28 56838.20 88888.00 2018-12-17 19:44:10.906 351 11498.31 100.30 56838.20 88888.00 2018-12-17 19:44:11.406 351 11498.26 100.34 56838.27 88888.00 2018-12-17 19:44:11.906 351 11498.26 100.33 56838.36 88888.00 2018-12-17 19:44:12.406 351 11498.23 100.32 56838.41 88888.00 2018-12-17 19:44:12.906 351 11498.27 100.30 56838.39 88888.00 2018-12-17 19:44:13.406 351 11498.33 100.27 56838.39 88888.00 2018-12-17 19:44:13.906 351 11498.34 100.25 56838.37 88888.00 2018-12-17 19:44:14.406 351 11498.35 100.25 56838.31 88888.00 2018-12-17 19:44:14.906 351 11498.40 100.20 56838.25 88888.00 2018-12-17 19:44:15.406 351 11498.32 100.23 56838.24 88888.00 2018-12-17 19:44:15.906 351 11498.25 100.28 56838.30 88888.00 2018-12-17 19:44:16.406 351 11498.21 100.28 56838.25 88888.00 2018-12-17 19:44:16.906 351 11498.14 100.30 56838.25 88888.00 2018-12-17 19:44:17.406 351 11498.14 100.33 56838.27 88888.00 2018-12-17 19:44:17.906 351 11498.13 100.36 56838.29 88888.00 2018-12-17 19:44:18.406 351 11498.04 100.33 56838.31 88888.00 2018-12-17 19:44:18.906 351 11498.06 100.34 56838.30 88888.00 2018-12-17 19:44:19.406 351 11498.09 100.38 56838.28 88888.00 2018-12-17 19:44:19.906 351 11498.06 100.41 56838.28 88888.00 2018-12-17 19:44:20.406 351 11498.10 100.46 56838.25 88888.00 2018-12-17 19:44:20.906 351 11498.21 100.42 56838.22 88888.00 2018-12-17 19:44:21.406 351 11498.19 100.38 56838.17 88888.00 2018-12-17 19:44:21.906 351 11498.10 100.38 56838.23 88888.00 2018-12-17 19:44:22.406 351 11498.09 100.36 56838.16 88888.00 2018-12-17 19:44:22.906 351 11498.03 100.39 56838.16 88888.00 2018-12-17 19:44:23.406 351 11498.02 100.46 56838.20 88888.00 2018-12-17 19:44:23.906 351 11498.09 100.47 56838.28 88888.00 2018-12-17 19:44:24.406 351 11498.09 100.45 56838.27 88888.00 2018-12-17 19:44:24.906 351 11498.12 100.43 56838.25 88888.00 2018-12-17 19:44:25.406 351 11498.11 100.41 56838.21 88888.00 2018-12-17 19:44:25.906 351 11498.04 100.40 56838.18 88888.00 2018-12-17 19:44:26.406 351 11497.96 100.45 56838.18 88888.00 2018-12-17 19:44:26.906 351 11498.02 100.50 56838.23 88888.00 2018-12-17 19:44:27.406 351 11497.95 100.49 56838.22 88888.00 2018-12-17 19:44:27.906 351 11497.96 100.52 56838.18 88888.00 2018-12-17 19:44:28.406 351 11498.03 100.48 56838.18 88888.00 2018-12-17 19:44:28.906 351 11498.03 100.49 56838.10 88888.00 2018-12-17 19:44:29.406 351 11498.06 100.48 56838.05 88888.00 2018-12-17 19:44:29.906 351 11498.11 100.49 56838.03 88888.00 2018-12-17 19:44:30.406 351 11498.09 100.49 56838.02 88888.00 2018-12-17 19:44:30.906 351 11498.03 100.41 56838.04 88888.00 2018-12-17 19:44:31.406 351 11498.02 100.40 56838.01 88888.00 2018-12-17 19:44:31.906 351 11497.96 100.43 56838.05 88888.00 2018-12-17 19:44:32.406 351 11497.91 100.46 56838.03 88888.00 2018-12-17 19:44:32.906 351 11497.95 100.47 56838.02 88888.00 2018-12-17 19:44:33.406 351 11497.92 100.46 56837.99 88888.00 2018-12-17 19:44:33.906 351 11497.88 100.49 56838.07 88888.00 2018-12-17 19:44:34.406 351 11497.98 100.49 56838.04 88888.00 2018-12-17 19:44:34.906 351 11497.96 100.48 56837.95 88888.00 2018-12-17 19:44:35.406 351 11497.90 100.45 56837.90 88888.00 2018-12-17 19:44:35.906 351 11497.90 100.45 56837.82 88888.00 2018-12-17 19:44:36.406 351 11497.86 100.46 56837.77 88888.00 2018-12-17 19:44:36.906 351 11497.88 100.43 56837.72 88888.00 2018-12-17 19:44:37.406 351 11497.89 100.41 56837.77 88888.00 2018-12-17 19:44:37.906 351 11497.81 100.35 56837.80 88888.00 2018-12-17 19:44:38.406 351 11497.82 100.40 56837.84 88888.00 2018-12-17 19:44:38.906 351 11497.92 100.40 56837.83 88888.00 2018-12-17 19:44:39.406 351 11497.96 100.39 56837.79 88888.00 2018-12-17 19:44:39.906 351 11497.97 100.42 56837.76 88888.00 2018-12-17 19:44:40.406 351 11498.04 100.38 56837.66 88888.00 2018-12-17 19:44:40.906 351 11497.92 100.30 56837.72 88888.00 2018-12-17 19:44:41.406 351 11497.77 100.30 56837.72 88888.00 2018-12-17 19:44:41.906 351 11497.72 100.32 56837.66 88888.00 2018-12-17 19:44:42.406 351 11497.76 100.33 56837.75 88888.00 2018-12-17 19:44:42.906 351 11497.72 100.41 56837.82 88888.00 2018-12-17 19:44:43.406 351 11497.82 100.49 56837.84 88888.00 2018-12-17 19:44:43.906 351 11497.85 100.49 56837.88 88888.00 2018-12-17 19:44:44.406 351 11497.77 100.53 56837.85 88888.00 2018-12-17 19:44:45.406 351 11497.88 100.40 56837.78 88888.00 2018-12-17 19:44:45.906 351 11497.82 100.35 56837.82 88888.00 2018-12-17 19:44:46.406 351 11497.86 100.39 56837.78 88888.00 2018-12-17 19:44:46.906 351 11497.84 100.36 56837.78 88888.00 2018-12-17 19:44:47.406 351 11497.76 100.38 56837.75 88888.00 2018-12-17 19:44:47.906 351 11497.78 100.41 56837.72 88888.00 2018-12-17 19:44:48.406 351 11497.76 100.35 56837.71 88888.00 2018-12-17 19:44:48.906 351 11497.69 100.33 56837.73 88888.00 2018-12-17 19:44:49.406 351 11497.71 100.42 56837.76 88888.00 2018-12-17 19:44:49.906 351 11497.71 100.46 56837.78 88888.00 2018-12-17 19:44:50.406 351 11497.72 100.48 56837.78 88888.00 2018-12-17 19:44:50.906 351 11497.84 100.52 56837.73 88888.00 2018-12-17 19:44:51.406 351 11497.85 100.50 56837.72 88888.00 2018-12-17 19:44:51.906 351 11497.81 100.49 56837.66 88888.00 2018-12-17 19:44:52.406 351 11497.88 100.47 56837.56 88888.00 2018-12-17 19:44:52.906 351 11497.84 100.39 56837.48 88888.00 2018-12-17 19:44:53.406 351 11497.74 100.39 56837.44 88888.00 2018-12-17 19:44:53.906 351 11497.75 100.40 56837.41 88888.00 2018-12-17 19:44:54.406 351 11497.74 100.33 56837.34 88888.00 2018-12-17 19:44:54.906 351 11497.64 100.33 56837.40 88888.00 2018-12-17 19:44:55.406 351 11497.67 100.40 56837.39 88888.00 2018-12-17 19:44:55.906 351 11497.62 100.33 56837.37 88888.00 2018-12-17 19:44:56.406 351 11497.55 100.38 56837.37 88888.00 2018-12-17 19:44:56.906 351 11497.56 100.41 56837.35 88888.00 2018-12-17 19:44:57.406 351 11497.60 100.38 56837.32 88888.00 2018-12-17 19:44:57.906 351 11497.62 100.38 56837.27 88888.00 2018-12-17 19:44:58.406 351 11497.60 100.28 56837.24 88888.00 2018-12-17 19:44:58.906 351 11497.58 100.23 56837.18 88888.00 2018-12-17 19:44:59.406 351 11497.56 100.21 56837.13 88888.00 2018-12-17 19:44:59.906 351 11497.56 100.19 56837.07 88888.00 2018-12-17 19:45:00.406 351 11497.53 100.25 56837.02 88888.00 2018-12-17 19:45:00.906 351 11497.43 100.28 56836.94 88888.00 2018-12-17 19:45:01.406 351 11497.42 100.26 56836.86 88888.00 2018-12-17 19:45:01.906 351 11497.40 100.30 56836.86 88888.00 2018-12-17 19:45:02.406 351 11497.38 100.34 56836.86 88888.00 2018-12-17 19:45:02.906 351 11497.38 100.33 56836.86 88888.00 2018-12-17 19:45:03.406 351 11497.41 100.29 56836.85 88888.00 2018-12-17 19:45:03.906 351 11497.33 100.23 56836.85 88888.00 2018-12-17 19:45:04.406 351 11497.29 100.32 56836.86 88888.00 2018-12-17 19:45:04.906 351 11497.27 100.30 56836.89 88888.00 2018-12-17 19:45:05.406 351 11497.13 100.28 56836.89 88888.00 2018-12-17 19:45:05.906 351 11497.21 100.32 56836.89 88888.00 2018-12-17 19:45:06.406 351 11497.23 100.33 56836.85 88888.00 2018-12-17 19:45:06.906 351 11497.19 100.33 56836.81 88888.00 2018-12-17 19:45:07.406 351 11497.24 100.34 56836.74 88888.00 2018-12-17 19:45:07.906 351 11497.26 100.26 56836.67 88888.00 2018-12-17 19:45:08.406 351 11497.22 100.28 56836.61 88888.00 2018-12-17 19:45:08.906 351 11497.26 100.28 56836.60 88888.00 2018-12-17 19:45:09.406 351 11497.24 100.26 56836.57 88888.00 2018-12-17 19:45:09.906 351 11497.17 100.34 56836.62 88888.00 2018-12-17 19:45:10.406 351 11497.16 100.41 56836.61 88888.00 2018-12-17 19:45:10.906 351 11497.16 100.38 56836.61 88888.00 2018-12-17 19:45:11.406 351 11497.12 100.34 56836.62 88888.00 2018-12-17 19:45:11.906 351 11497.09 100.30 56836.66 88888.00 2018-12-17 19:45:12.406 351 11497.12 100.28 56836.58 88888.00 2018-12-17 19:45:12.906 351 11497.05 100.29 56836.53 88888.00 2018-12-17 19:45:13.406 351 11497.08 100.32 56836.53 88888.00 2018-12-17 19:45:13.906 351 11497.06 100.38 56836.49 88888.00 2018-12-17 19:45:14.406 351 11497.03 100.43 56836.47 88888.00 2018-12-17 19:45:14.906 351 11497.12 100.47 56836.39 88888.00 2018-12-17 19:45:15.406 351 11497.17 100.43 56836.36 88888.00 2018-12-17 19:45:15.906 351 11497.09 100.38 56836.32 88888.00 2018-12-17 19:45:16.906 351 11497.15 100.26 56836.25 88888.00 2018-12-17 19:45:17.406 351 11497.05 100.22 56836.22 88888.00 2018-12-17 19:45:17.906 351 11497.06 100.23 56836.22 88888.00 2018-12-17 19:45:18.406 351 11497.06 100.22 56836.18 88888.00 2018-12-17 19:45:18.906 351 11497.00 100.23 56836.13 88888.00 2018-12-17 19:45:19.406 351 11497.09 100.20 56836.10 88888.00 2018-12-17 19:45:19.906 351 11497.14 100.21 56836.06 88888.00 2018-12-17 19:45:20.406 351 11497.13 100.23 56836.04 88888.00 2018-12-17 19:45:20.906 351 11497.12 100.29 56836.03 88888.00 2018-12-17 19:45:21.406 351 11497.10 100.21 56835.89 88888.00 2018-12-17 19:45:21.906 351 11497.02 100.09 56835.72 88888.00 2018-12-17 19:45:22.406 351 11497.05 100.04 56835.61 88888.00 2018-12-17 19:45:22.906 351 11497.09 100.02 56835.61 88888.00 2018-12-17 19:45:23.406 351 11497.01 100.02 56835.55 88888.00 2018-12-17 19:45:23.906 351 11497.02 100.05 56835.41 88888.00 2018-12-17 19:45:24.406 351 11497.10 100.01 56835.31 88888.00 2018-12-17 19:45:24.906 351 11497.07 100.00 56835.28 88888.00 2018-12-17 19:45:25.406 351 11497.08 100.01 56835.25 88888.00 2018-12-17 19:45:25.906 351 11497.14 100.06 56835.22 88888.00 2018-12-17 19:45:26.906 351 11496.99 99.98 56835.15 88888.00 2018-12-17 19:45:27.406 351 11496.98 99.95 56835.12 88888.00 2018-12-17 19:45:27.906 351 11496.89 99.93 56835.00 88888.00 2018-12-17 19:45:28.406 351 11496.88 99.89 56834.89 88888.00 2018-12-17 19:45:28.906 351 11496.91 99.89 56834.87 88888.00 2018-12-17 19:45:29.406 351 11496.82 99.86 56834.82 88888.00 2018-12-17 19:45:29.906 351 11496.88 99.88 56834.81 88888.00 2018-12-17 19:45:30.406 351 11496.92 99.81 56834.74 88888.00 2018-12-17 19:45:30.906 351 11496.84 99.75 56834.70 88888.00 2018-12-17 19:45:31.406 351 11496.88 99.78 56834.69 88888.00 2018-12-17 19:45:31.907 351 11496.89 99.75 56834.65 88888.00 2018-12-17 19:45:32.407 351 11496.88 99.71 56834.63 88888.00 2018-12-17 19:45:32.907 351 11496.93 99.72 56834.55 88888.00 2018-12-17 19:45:33.407 351 11496.91 99.72 56834.52 88888.00 2018-12-17 19:45:33.907 351 11496.84 99.70 56834.46 88888.00 2018-12-17 19:45:34.407 351 11496.88 99.66 56834.49 88888.00 2018-12-17 19:45:34.907 351 11496.85 99.62 56834.48 88888.00 2018-12-17 19:45:35.407 351 11496.72 99.59 56834.42 88888.00 2018-12-17 19:45:35.907 351 11496.72 99.64 56834.45 88888.00 2018-12-17 19:45:36.407 351 11496.77 99.68 56834.49 88888.00 2018-12-17 19:45:36.907 351 11496.74 99.67 56834.49 88888.00 2018-12-17 19:45:37.407 351 11496.78 99.68 56834.51 88888.00 2018-12-17 19:45:37.907 351 11496.88 99.68 56834.46 88888.00 2018-12-17 19:45:38.407 351 11496.87 99.61 56834.38 88888.00 2018-12-17 19:45:38.907 351 11496.82 99.73 56834.39 88888.00 2018-12-17 19:45:39.407 351 11496.84 99.67 56834.37 88888.00 2018-12-17 19:45:39.907 351 11496.80 99.67 56834.35 88888.00 2018-12-17 19:45:40.407 351 11496.72 99.72 56834.32 88888.00 2018-12-17 19:45:40.907 351 11496.72 99.70 56834.32 88888.00 2018-12-17 19:45:41.407 351 11496.67 99.64 56834.33 88888.00 2018-12-17 19:45:41.907 351 11496.67 99.59 56834.42 88888.00 2018-12-17 19:45:42.407 351 11496.66 99.62 56834.43 88888.00 2018-12-17 19:45:42.907 351 11496.65 99.71 56834.36 88888.00 2018-12-17 19:45:43.407 351 11496.63 99.77 56834.31 88888.00 2018-12-17 19:45:43.907 351 11496.63 99.77 56834.25 88888.00 2018-12-17 19:45:44.407 351 11496.54 99.67 56834.19 88888.00 2018-12-17 19:45:44.907 351 11496.51 99.73 56834.22 88888.00 2018-12-17 19:45:45.407 351 11496.59 99.79 56834.23 88888.00 2018-12-17 19:45:45.907 351 11496.60 99.79 56834.22 88888.00 2018-12-17 19:45:46.407 351 11496.57 99.80 56834.26 88888.00 2018-12-17 19:45:46.907 351 11496.59 99.79 56834.25 88888.00 2018-12-17 19:45:47.407 351 11496.51 99.79 56834.23 88888.00 2018-12-17 19:45:47.907 351 11496.52 99.78 56834.29 88888.00 2018-12-17 19:45:48.407 351 11496.54 99.74 56834.22 88888.00 2018-12-17 19:45:48.907 351 11496.46 99.72 56834.14 88888.00 2018-12-17 19:45:49.407 351 11496.59 99.71 56834.12 88888.00 2018-12-17 19:45:49.907 351 11496.67 99.70 56834.05 88888.00 2018-12-17 19:45:50.407 351 11496.63 99.71 56834.04 88888.00 2018-12-17 19:45:50.907 351 11496.63 99.68 56834.03 88888.00 2018-12-17 19:45:51.407 351 11496.58 99.68 56834.03 88888.00 2018-12-17 19:45:51.907 351 11496.49 99.66 56834.01 88888.00 2018-12-17 19:45:52.407 351 11496.51 99.66 56833.99 88888.00 2018-12-17 19:45:52.907 351 11496.54 99.68 56833.98 88888.00 2018-12-17 19:45:53.407 351 11496.51 99.68 56833.98 88888.00 2018-12-17 19:45:53.907 351 11496.51 99.70 56833.94 88888.00 2018-12-17 19:45:54.407 351 11496.56 99.67 56833.85 88888.00 2018-12-17 19:45:54.907 351 11496.52 99.67 56833.82 88888.00 2018-12-17 19:45:55.407 351 11496.53 99.67 56833.79 88888.00 2018-12-17 19:45:55.907 351 11496.56 99.66 56833.79 88888.00 2018-12-17 19:45:56.407 351 11496.45 99.62 56833.77 88888.00 2018-12-17 19:45:56.907 351 11496.40 99.61 56833.75 88888.00 2018-12-17 19:45:57.407 351 11496.40 99.61 56833.68 88888.00 2018-12-17 19:45:58.407 351 11496.38 99.62 56833.58 88888.00 2018-12-17 19:45:58.907 351 11496.39 99.64 56833.56 88888.00 2018-12-17 19:45:59.407 351 11496.31 99.57 56833.56 88888.00 2018-12-17 19:45:59.907 351 11496.31 99.55 56833.53 88888.00 2018-12-17 19:46:00.407 351 11496.43 99.55 56833.49 88888.00 2018-12-17 19:46:00.907 351 11496.43 99.53 56833.47 88888.00 2018-12-17 19:46:01.407 351 11496.45 99.47 56833.40 88888.00 2018-12-17 19:46:01.907 351 11496.47 99.47 56833.30 88888.00 2018-12-17 19:46:02.407 351 11496.37 99.48 56833.17 88888.00 2018-12-17 19:46:02.907 351 11496.33 99.47 56833.10 88888.00 2018-12-17 19:46:03.407 351 11496.42 99.48 56833.11 88888.00 2018-12-17 19:46:03.907 351 11496.35 99.51 56833.13 88888.00 2018-12-17 19:46:04.407 351 11496.33 99.55 56833.11 88888.00 2018-12-17 19:46:04.907 351 11496.42 99.57 56833.05 88888.00 2018-12-17 19:46:05.407 351 11496.42 99.53 56833.01 88888.00 2018-12-17 19:46:05.907 351 11496.47 99.39 56832.98 88888.00 2018-12-17 19:46:06.407 351 11496.53 99.36 56832.97 88888.00 2018-12-17 19:46:06.907 351 11496.39 99.28 56832.96 88888.00 2018-12-17 19:46:07.407 351 11496.37 99.36 56832.94 88888.00 2018-12-17 19:46:07.907 351 11496.46 99.44 56832.90 88888.00 2018-12-17 19:46:08.407 351 11496.46 99.47 56832.85 88888.00 2018-12-17 19:46:08.907 351 11496.50 99.40 56832.79 88888.00 2018-12-17 19:46:09.407 351 11496.51 99.43 56832.73 88888.00 2018-12-17 19:46:09.907 351 11496.52 99.45 56832.66 88888.00 2018-12-17 19:46:10.407 351 11496.51 99.51 56832.63 88888.00 2018-12-17 19:46:10.907 351 11496.56 99.51 56832.70 88888.00 2018-12-17 19:46:11.407 351 11496.52 99.46 56832.68 88888.00 2018-12-17 19:46:11.907 351 11496.52 99.48 56832.69 88888.00 2018-12-17 19:46:12.407 351 11496.54 99.40 56832.72 88888.00 2018-12-17 19:46:12.907 351 11496.46 99.41 56832.75 88888.00 2018-12-17 19:46:13.407 351 11496.44 99.40 56832.72 88888.00 2018-12-17 19:46:13.907 351 11496.45 99.44 56832.68 88888.00 2018-12-17 19:46:14.407 351 11496.42 99.39 56832.59 88888.00 2018-12-17 19:46:14.907 351 11496.42 99.40 56832.52 88888.00 2018-12-17 19:46:15.407 351 11496.47 99.40 56832.44 88888.00 2018-12-17 19:46:15.907 351 11496.50 99.40 56832.39 88888.00 2018-12-17 19:46:16.407 351 11496.49 99.38 56832.38 88888.00 2018-12-17 19:46:16.907 351 11496.52 99.34 56832.33 88888.00 2018-12-17 19:46:17.407 351 11496.51 99.32 56832.32 88888.00 2018-12-17 19:46:17.907 351 11496.44 99.32 56832.37 88888.00 2018-12-17 19:46:18.407 351 11496.50 99.33 56832.40 88888.00 2018-12-17 19:46:18.907 351 11496.46 99.32 56832.41 88888.00 2018-12-17 19:46:19.407 351 11496.39 99.39 56832.49 88888.00 2018-12-17 19:46:19.907 351 11496.45 99.44 56832.50 88888.00 2018-12-17 19:46:20.407 351 11496.46 99.39 56832.44 88888.00 2018-12-17 19:46:20.907 351 11496.44 99.43 56832.38 88888.00 2018-12-17 19:46:21.407 351 11496.52 99.39 56832.39 88888.00 2018-12-17 19:46:21.907 351 11496.45 99.37 56832.40 88888.00 2018-12-17 19:46:22.407 351 11496.47 99.38 56832.38 88888.00 2018-12-17 19:46:22.907 351 11496.52 99.38 56832.40 88888.00 2018-12-17 19:46:23.407 351 11496.45 99.39 56832.33 88888.00 2018-12-17 19:46:23.907 351 11496.44 99.38 56832.31 88888.00 2018-12-17 19:46:24.407 351 11496.50 99.39 56832.32 88888.00 2018-12-17 19:46:24.907 351 11496.44 99.38 56832.24 88888.00 2018-12-17 19:46:25.407 351 11496.44 99.41 56832.27 88888.00 2018-12-17 19:46:25.907 351 11496.46 99.45 56832.32 88888.00 2018-12-17 19:46:26.407 351 11496.40 99.46 56832.36 88888.00 2018-12-17 19:46:26.907 351 11496.36 99.46 56832.43 88888.00 2018-12-17 19:46:27.407 351 11496.40 99.47 56832.43 88888.00 2018-12-17 19:46:27.907 351 11496.39 99.46 56832.44 88888.00 2018-12-17 19:46:28.407 351 11496.38 99.48 56832.43 88888.00 2018-12-17 19:46:28.907 351 11496.43 99.50 56832.39 88888.00 2018-12-17 19:46:29.407 351 11496.39 99.52 56832.37 88888.00 2018-12-17 19:46:29.907 351 11496.43 99.54 56832.38 88888.00 2018-12-17 19:46:30.407 351 11496.51 99.59 56832.33 88888.00 2018-12-17 19:46:30.907 351 11496.56 99.55 56832.27 88888.00 2018-12-17 19:46:31.407 351 11496.52 99.51 56832.24 88888.00 2018-12-17 19:46:31.907 351 11496.52 99.50 56832.36 88888.00 2018-12-17 19:46:32.407 351 11496.44 99.50 56832.34 88888.00 2018-12-17 19:46:32.907 351 11496.40 99.55 56832.36 88888.00 2018-12-17 19:46:33.407 351 11496.47 99.58 56832.43 88888.00 2018-12-17 19:46:33.907 351 11496.49 99.59 56832.40 88888.00 2018-12-17 19:46:34.407 351 11496.47 99.64 56832.39 88888.00 2018-12-17 19:46:34.907 351 11496.50 99.59 56832.34 88888.00 2018-12-17 19:46:35.407 351 11496.43 99.53 56832.27 88888.00 2018-12-17 19:46:35.907 351 11496.45 99.55 56832.18 88888.00 2018-12-17 19:46:36.407 351 11496.51 99.57 56832.18 88888.00 2018-12-17 19:46:36.907 351 11496.47 99.57 56832.20 88888.00 2018-12-17 19:46:37.907 351 11496.56 99.65 56832.10 88888.00 2018-12-17 19:46:38.407 351 11496.61 99.65 56832.06 88888.00 2018-12-17 19:46:38.907 351 11496.54 99.60 56832.04 88888.00 2018-12-17 19:46:39.407 351 11496.61 99.61 56831.96 88888.00 2018-12-17 19:46:39.907 351 11496.56 99.62 56831.91 88888.00 2018-12-17 19:46:40.407 351 11496.50 99.65 56831.85 88888.00 2018-12-17 19:46:40.907 351 11496.53 99.66 56831.80 88888.00 2018-12-17 19:46:41.407 351 11496.54 99.66 56831.75 88888.00 2018-12-17 19:46:41.907 351 11496.59 99.67 56831.68 88888.00 2018-12-17 19:46:42.407 351 11496.61 99.67 56831.62 88888.00 2018-12-17 19:46:42.907 351 11496.61 99.67 56831.56 88888.00 2018-12-17 19:46:43.407 351 11496.60 99.64 56831.47 88888.00 2018-12-17 19:46:43.907 351 11496.68 99.68 56831.47 88888.00 2018-12-17 19:46:44.407 351 11496.68 99.72 56831.47 88888.00 2018-12-17 19:46:44.907 351 11496.71 99.72 56831.44 88888.00 2018-12-17 19:46:45.407 351 11496.78 99.68 56831.38 88888.00 2018-12-17 19:46:45.907 351 11496.71 99.72 56831.31 88888.00 2018-12-17 19:46:46.407 351 11496.60 99.70 56831.27 88888.00 2018-12-17 19:46:46.907 351 11496.68 99.65 56831.24 88888.00 2018-12-17 19:46:47.407 351 11496.72 99.64 56831.22 88888.00 2018-12-17 19:46:47.907 351 11496.70 99.65 56831.19 88888.00 2018-12-17 19:46:48.407 351 11496.79 99.72 56831.16 88888.00 2018-12-17 19:46:48.907 351 11496.82 99.73 56831.18 88888.00 2018-12-17 19:46:49.407 351 11496.81 99.67 56831.16 88888.00 2018-12-17 19:46:49.907 351 11496.92 99.70 56831.15 88888.00 2018-12-17 19:46:50.407 351 11496.89 99.74 56831.10 88888.00 2018-12-17 19:46:50.907 351 11496.86 99.74 56831.05 88888.00 2018-12-17 19:46:51.407 351 11496.91 99.73 56831.09 88888.00 2018-12-17 19:46:51.907 351 11496.88 99.73 56831.09 88888.00 2018-12-17 19:46:52.407 351 11496.91 99.70 56831.10 88888.00 2018-12-17 19:46:52.907 351 11496.99 99.70 56831.04 88888.00 2018-12-17 19:46:53.407 351 11497.02 99.73 56831.05 88888.00 2018-12-17 19:46:53.907 351 11496.99 99.74 56831.03 88888.00 2018-12-17 19:46:54.407 351 11497.08 99.79 56831.02 88888.00 2018-12-17 19:46:54.907 351 11497.15 99.82 56831.09 88888.00 2018-12-17 19:46:55.407 351 11497.15 99.82 56831.11 88888.00 2018-12-17 19:46:55.907 351 11497.09 99.81 56831.08 88888.00 2018-12-17 19:46:56.407 351 11497.09 99.75 56831.02 88888.00 2018-12-17 19:46:56.907 351 11497.05 99.73 56830.98 88888.00 2018-12-17 19:46:57.407 351 11497.00 99.75 56830.93 88888.00 2018-12-17 19:46:57.907 351 11497.13 99.80 56830.97 88888.00 2018-12-17 19:46:58.407 351 11497.13 99.79 56830.97 88888.00 2018-12-17 19:46:58.907 351 11497.21 99.80 56830.99 88888.00 2018-12-17 19:46:59.407 351 11497.29 99.82 56830.99 88888.00 2018-12-17 19:46:59.907 351 11497.24 99.84 56830.90 88888.00 2018-12-17 19:47:00.407 351 11497.22 99.82 56830.92 88888.00 2018-12-17 19:47:00.907 351 11497.24 99.84 56830.86 88888.00 2018-12-17 19:47:01.407 351 11497.19 99.89 56830.85 88888.00 2018-12-17 19:47:01.907 351 11497.28 99.92 56830.92 88888.00 2018-12-17 19:47:02.407 351 11497.46 99.96 56830.91 88888.00 2018-12-17 19:47:02.907 351 11497.43 99.98 56830.87 88888.00 2018-12-17 19:47:03.407 351 11497.42 99.95 56830.82 88888.00 2018-12-17 19:47:03.907 351 11497.54 99.93 56830.80 88888.00 2018-12-17 19:47:04.407 351 11497.51 99.88 56830.77 88888.00 2018-12-17 19:47:04.907 351 11497.49 99.86 56830.78 88888.00 2018-12-17 19:47:05.407 351 11497.58 99.82 56830.72 88888.00 2018-12-17 19:47:05.907 351 11497.50 99.84 56830.72 88888.00 2018-12-17 19:47:06.407 351 11497.44 99.93 56830.73 88888.00 2018-12-17 19:47:06.907 351 11497.53 99.92 56830.72 88888.00 2018-12-17 19:47:07.407 351 11497.50 99.86 56830.74 88888.00 2018-12-17 19:47:07.907 351 11497.51 99.85 56830.72 88888.00 2018-12-17 19:47:08.407 351 11497.61 99.85 56830.71 88888.00 2018-12-17 19:47:08.907 351 11497.70 99.91 56830.72 88888.00 2018-12-17 19:47:09.407 351 11497.69 99.92 56830.67 88888.00 2018-12-17 19:47:09.907 351 11497.77 99.87 56830.52 88888.00 2018-12-17 19:47:10.407 351 11497.69 99.84 56830.45 88888.00 2018-12-17 19:47:10.907 351 11497.64 99.86 56830.46 88888.00 2018-12-17 19:47:11.407 351 11497.76 99.81 56830.44 88888.00 2018-12-17 19:47:11.907 351 11497.75 99.79 56830.44 88888.00 2018-12-17 19:47:12.407 351 11497.69 99.84 56830.46 88888.00 2018-12-17 19:47:12.907 351 11497.76 99.88 56830.48 88888.00 2018-12-17 19:47:13.407 351 11497.76 99.91 56830.50 88888.00 2018-12-17 19:47:13.907 351 11497.81 99.92 56830.35 88888.00 2018-12-17 19:47:14.407 351 11497.86 99.91 56830.33 88888.00 2018-12-17 19:47:14.907 351 11497.84 99.87 56830.33 88888.00 2018-12-17 19:47:15.407 351 11497.84 99.82 56830.27 88888.00 2018-12-17 19:47:15.907 351 11497.90 99.80 56830.20 88888.00 2018-12-17 19:47:16.407 351 11497.89 99.87 56830.27 88888.00 2018-12-17 19:47:16.907 351 11497.82 99.91 56830.25 88888.00 2018-12-17 19:47:17.407 351 11497.89 99.87 56830.21 88888.00 2018-12-17 19:47:17.907 351 11497.92 99.85 56830.18 88888.00 2018-12-17 19:47:18.407 351 11497.92 99.81 56830.19 88888.00 2018-12-17 19:47:18.907 351 11497.98 99.79 56830.13 88888.00 2018-12-17 19:47:19.407 351 11497.93 99.75 56830.09 88888.00 2018-12-17 19:47:19.907 351 11497.93 99.78 56830.03 88888.00 2018-12-17 19:47:20.407 351 11498.05 99.78 56830.03 88888.00 2018-12-17 19:47:21.407 351 11498.11 99.74 56829.89 88888.00 2018-12-17 19:47:21.907 351 11498.16 99.71 56829.84 88888.00 2018-12-17 19:47:22.407 351 11498.11 99.71 56829.83 88888.00 2018-12-17 19:47:22.907 351 11498.04 99.71 56829.76 88888.00 2018-12-17 19:47:23.407 351 11498.07 99.70 56829.68 88888.00 2018-12-17 19:47:23.907 351 11498.11 99.67 56829.64 88888.00 2018-12-17 19:47:24.407 351 11498.11 99.66 56829.61 88888.00 2018-12-17 19:47:24.907 351 11498.16 99.65 56829.55 88888.00 2018-12-17 19:47:25.407 351 11498.16 99.58 56829.50 88888.00 2018-12-17 19:47:25.907 351 11498.13 99.53 56829.49 88888.00 2018-12-17 19:47:26.407 351 11498.12 99.50 56829.41 88888.00 2018-12-17 19:47:26.907 351 11498.13 99.52 56829.31 88888.00 2018-12-17 19:47:27.407 351 11498.04 99.52 56829.29 88888.00 2018-12-17 19:47:27.907 351 11498.13 99.46 56829.26 88888.00 2018-12-17 19:47:28.407 351 11498.17 99.45 56829.24 88888.00 2018-12-17 19:47:28.907 351 11498.16 99.32 56829.18 88888.00 2018-12-17 19:47:29.407 351 11498.17 99.25 56829.09 88888.00 2018-12-17 19:47:29.907 351 11498.19 99.32 56828.98 88888.00 2018-12-17 19:47:31.408 351 11498.14 99.40 56828.92 88888.00 2018-12-17 19:47:31.908 351 11498.11 99.43 56828.92 88888.00 2018-12-17 19:47:32.408 351 11498.18 99.43 56828.91 88888.00 2018-12-17 19:47:32.908 351 11498.13 99.39 56828.84 88888.00 2018-12-17 19:47:33.408 351 11498.13 99.34 56828.80 88888.00 2018-12-17 19:47:33.908 351 11498.19 99.34 56828.71 88888.00 2018-12-17 19:47:34.408 351 11498.16 99.30 56828.62 88888.00 2018-12-17 19:47:34.908 351 11498.11 99.26 56828.62 88888.00 2018-12-17 19:47:35.408 351 11498.19 99.31 56828.62 88888.00 2018-12-17 19:47:35.908 351 11498.14 99.28 56828.55 88888.00 2018-12-17 19:47:36.408 351 11498.11 99.30 56828.58 88888.00 2018-12-17 19:47:36.908 351 11498.16 99.28 56828.58 88888.00 2018-12-17 19:47:37.408 351 11498.12 99.30 56828.47 88888.00 2018-12-17 19:47:37.908 351 11498.13 99.28 56828.47 88888.00 2018-12-17 19:47:38.408 351 11498.18 99.26 56828.47 88888.00 2018-12-17 19:47:38.908 351 11498.16 99.21 56828.46 88888.00 2018-12-17 19:47:39.408 351 11498.12 99.24 56828.40 88888.00 2018-12-17 19:47:39.908 351 11498.13 99.20 56828.38 88888.00 2018-12-17 19:47:40.408 351 11498.12 99.16 56828.33 88888.00 2018-12-17 19:47:40.908 351 11498.09 99.13 56828.26 88888.00 2018-12-17 19:47:41.408 351 11498.13 99.11 56828.17 88888.00 2018-12-17 19:47:41.908 351 11498.13 99.11 56828.19 88888.00 2018-12-17 19:47:42.408 351 11498.19 99.09 56828.15 88888.00 2018-12-17 19:47:42.908 351 11498.26 99.09 56828.16 88888.00 2018-12-17 19:47:43.408 351 11498.20 99.05 56828.14 88888.00 2018-12-17 19:47:43.908 351 11498.14 99.02 56828.15 88888.00 2018-12-17 19:47:44.408 351 11498.18 99.02 56828.10 88888.00 2018-12-17 19:47:44.908 351 11498.16 98.99 56828.06 88888.00 2018-12-17 19:47:45.408 351 11498.10 98.96 56828.02 88888.00 2018-12-17 19:47:45.908 351 11498.16 98.93 56828.00 88888.00 2018-12-17 19:47:46.408 351 11498.21 98.92 56827.93 88888.00 2018-12-17 19:47:46.908 351 11498.14 98.93 56827.83 88888.00 2018-12-17 19:47:47.408 351 11498.20 98.96 56827.82 88888.00 2018-12-17 19:47:47.908 351 11498.24 98.94 56827.72 88888.00 2018-12-17 19:47:48.408 351 11498.19 98.91 56827.62 88888.00 2018-12-17 19:47:48.908 351 11498.23 98.91 56827.53 88888.00 2018-12-17 19:47:49.408 351 11498.25 98.94 56827.49 88888.00 2018-12-17 19:47:49.908 351 11498.19 98.93 56827.51 88888.00 2018-12-17 19:47:50.408 351 11498.21 98.90 56827.44 88888.00 2018-12-17 19:47:50.908 351 11498.24 98.85 56827.43 88888.00 2018-12-17 19:47:51.408 351 11498.20 98.83 56827.44 88888.00 2018-12-17 19:47:51.908 351 11498.21 98.82 56827.44 88888.00 2018-12-17 19:47:52.908 351 11498.23 98.78 56827.39 88888.00 2018-12-17 19:47:53.408 351 11498.25 98.77 56827.39 88888.00 2018-12-17 19:47:53.908 351 11498.23 98.80 56827.32 88888.00 2018-12-17 19:47:54.408 351 11498.20 98.80 56827.30 88888.00 2018-12-17 19:47:54.908 351 11498.25 98.85 56827.25 88888.00 2018-12-17 19:47:55.408 351 11498.30 98.80 56827.20 88888.00 2018-12-17 19:47:55.908 351 11498.26 98.75 56827.20 88888.00 2018-12-17 19:47:56.408 351 11498.24 98.71 56827.25 88888.00 2018-12-17 19:47:56.908 351 11498.24 98.71 56827.25 88888.00 2018-12-17 19:47:57.408 351 11498.25 98.71 56827.25 88888.00 2018-12-17 19:47:57.908 351 11498.33 98.76 56827.20 88888.00 2018-12-17 19:47:58.408 351 11498.33 98.71 56827.14 88888.00 2018-12-17 19:47:58.908 351 11498.19 98.66 56827.18 88888.00 2018-12-17 19:47:59.408 351 11498.18 98.69 56827.24 88888.00 2018-12-17 19:47:59.908 351 11498.21 98.69 56827.29 88888.00 2018-12-17 19:48:00.908 351 11498.19 98.71 56827.21 88888.00 2018-12-17 19:48:01.408 351 11498.14 98.66 56827.16 88888.00 2018-12-17 19:48:01.908 351 11498.09 98.64 56827.12 88888.00 2018-12-17 19:48:02.908 351 11498.16 98.62 56827.03 88888.00 2018-12-17 19:48:03.408 351 11498.12 98.60 56827.01 88888.00 2018-12-17 19:48:03.908 351 11498.17 98.63 56827.01 88888.00 2018-12-17 19:48:04.408 351 11498.20 98.63 56827.10 88888.00 2018-12-17 19:48:04.908 351 11498.11 98.60 56827.12 88888.00 2018-12-17 19:48:05.408 351 11498.17 98.57 56827.06 88888.00 2018-12-17 19:48:05.908 351 11498.14 98.55 56827.05 88888.00 2018-12-17 19:48:06.408 351 11498.04 98.52 56827.10 88888.00 2018-12-17 19:48:06.908 351 11498.06 98.50 56827.04 88888.00 2018-12-17 19:48:07.408 351 11498.07 98.48 56827.03 88888.00 2018-12-17 19:48:07.908 351 11498.00 98.45 56827.03 88888.00 2018-12-17 19:48:08.408 351 11498.00 98.49 56827.00 88888.00 2018-12-17 19:48:08.908 351 11498.05 98.43 56826.99 88888.00 2018-12-17 19:48:09.408 351 11498.03 98.36 56826.98 88888.00 2018-12-17 19:48:09.908 351 11498.09 98.38 56826.97 88888.00 2018-12-17 19:48:10.408 351 11498.11 98.44 56826.98 88888.00 2018-12-17 19:48:10.908 351 11498.02 98.44 56826.98 88888.00 2018-12-17 19:48:11.408 351 11498.00 98.43 56826.98 88888.00 2018-12-17 19:48:11.908 351 11498.04 98.42 56826.89 88888.00 2018-12-17 19:48:12.408 351 11498.02 98.42 56826.87 88888.00 2018-12-17 19:48:12.908 351 11498.05 98.42 56826.89 88888.00 2018-12-17 19:48:13.408 351 11498.07 98.37 56826.88 88888.00 2018-12-17 19:48:13.908 351 11497.99 98.32 56826.89 88888.00 2018-12-17 19:48:14.408 351 11497.99 98.32 56826.89 88888.00 2018-12-17 19:48:14.908 351 11498.02 98.28 56826.87 88888.00 2018-12-17 19:48:15.408 351 11497.93 98.26 56826.84 88888.00 2018-12-17 19:48:15.908 351 11497.91 98.28 56826.81 88888.00 2018-12-17 19:48:16.408 351 11497.91 98.26 56826.80 88888.00 2018-12-17 19:48:16.908 351 11497.90 98.21 56826.73 88888.00 2018-12-17 19:48:17.408 351 11497.98 98.19 56826.69 88888.00 2018-12-17 19:48:17.908 351 11498.00 98.16 56826.69 88888.00 2018-12-17 19:48:18.408 351 11497.93 98.15 56826.69 88888.00 2018-12-17 19:48:18.908 351 11497.84 98.14 56826.72 88888.00 2018-12-17 19:48:19.408 351 11497.90 98.11 56826.74 88888.00 2018-12-17 19:48:19.908 351 11497.86 98.11 56826.72 88888.00 2018-12-17 19:48:20.408 351 11497.84 98.08 56826.72 88888.00 2018-12-17 19:48:20.908 351 11497.85 98.09 56826.66 88888.00 2018-12-17 19:48:21.408 351 11497.76 98.03 56826.68 88888.00 2018-12-17 19:48:21.908 351 11497.76 98.04 56826.69 88888.00 2018-12-17 19:48:22.408 351 11497.84 98.09 56826.68 88888.00 2018-12-17 19:48:22.908 351 11497.81 98.07 56826.67 88888.00 2018-12-17 19:48:23.408 351 11497.79 98.02 56826.66 88888.00 2018-12-17 19:48:23.908 351 11497.77 97.96 56826.61 88888.00 2018-12-17 19:48:24.408 351 11497.69 97.90 56826.52 88888.00 2018-12-17 19:48:24.908 351 11497.69 97.83 56826.48 88888.00 2018-12-17 19:48:25.408 351 11497.70 97.87 56826.52 88888.00 2018-12-17 19:48:25.908 351 11497.67 97.85 56826.54 88888.00 2018-12-17 19:48:26.408 351 11497.72 97.82 56826.62 88888.00 2018-12-17 19:48:26.908 351 11497.76 97.83 56826.65 88888.00 2018-12-17 19:48:27.408 351 11497.67 97.82 56826.56 88888.00 2018-12-17 19:48:27.908 351 11497.68 97.82 56826.54 88888.00 2018-12-17 19:48:28.408 351 11497.74 97.76 56826.48 88888.00 2018-12-17 19:48:28.908 351 11497.65 97.71 56826.47 88888.00 2018-12-17 19:48:29.408 351 11497.63 97.67 56826.52 88888.00 2018-12-17 19:48:29.908 351 11497.68 97.61 56826.55 88888.00 2018-12-17 19:48:30.408 351 11497.61 97.58 56826.59 88888.00 2018-12-17 19:48:30.908 351 11497.65 97.62 56826.61 88888.00 2018-12-17 19:48:31.408 351 11497.69 97.63 56826.58 88888.00 2018-12-17 19:48:31.908 351 11497.62 97.57 56826.53 88888.00 2018-12-17 19:48:32.408 351 11497.57 97.50 56826.47 88888.00 2018-12-17 19:48:32.908 351 11497.63 97.46 56826.44 88888.00 2018-12-17 19:48:33.408 351 11497.55 97.37 56826.48 88888.00 2018-12-17 19:48:34.408 351 11497.61 97.39 56826.50 88888.00 2018-12-17 19:48:34.908 351 11497.56 97.40 56826.50 88888.00 2018-12-17 19:48:35.408 351 11497.50 97.42 56826.50 88888.00 2018-12-17 19:48:35.908 351 11497.50 97.41 56826.47 88888.00 2018-12-17 19:48:36.408 351 11497.44 97.35 56826.46 88888.00 2018-12-17 19:48:36.908 351 11497.37 97.34 56826.48 88888.00 2018-12-17 19:48:37.408 351 11497.43 97.29 56826.46 88888.00 2018-12-17 19:48:37.908 351 11497.43 97.28 56826.47 88888.00 2018-12-17 19:48:38.408 351 11497.40 97.25 56826.49 88888.00 2018-12-17 19:48:38.908 351 11497.50 97.26 56826.50 88888.00 2018-12-17 19:48:39.408 351 11497.48 97.26 56826.58 88888.00 2018-12-17 19:48:39.908 351 11497.46 97.26 56826.54 88888.00 2018-12-17 19:48:40.408 351 11497.53 97.17 56826.50 88888.00 2018-12-17 19:48:40.908 351 11497.53 97.10 56826.52 88888.00 2018-12-17 19:48:41.408 351 11497.46 97.09 56826.44 88888.00 2018-12-17 19:48:41.908 351 11497.44 97.09 56826.47 88888.00 2018-12-17 19:48:42.408 351 11497.36 97.03 56826.47 88888.00 2018-12-17 19:48:42.908 351 11497.28 96.96 56826.48 88888.00 2018-12-17 19:48:43.408 351 11497.34 96.92 56826.54 88888.00 2018-12-17 19:48:43.908 351 11497.31 96.91 56826.47 88888.00 2018-12-17 19:48:44.408 351 11497.41 96.94 56826.44 88888.00 2018-12-17 19:48:44.908 351 11497.50 96.93 56826.42 88888.00 2018-12-17 19:48:45.408 351 11497.47 96.85 56826.36 88888.00 2018-12-17 19:48:45.908 351 11497.41 96.86 56826.27 88888.00 2018-12-17 19:48:46.408 351 11497.47 96.82 56826.22 88888.00 2018-12-17 19:48:46.908 351 11497.41 96.74 56826.22 88888.00 2018-12-17 19:48:47.408 351 11497.30 96.74 56826.26 88888.00 2018-12-17 19:48:47.908 351 11497.36 96.75 56826.29 88888.00 2018-12-17 19:48:48.408 351 11497.36 96.72 56826.40 88888.00 2018-12-17 19:48:48.908 351 11497.30 96.68 56826.43 88888.00 2018-12-17 19:48:49.408 351 11497.34 96.68 56826.40 88888.00 2018-12-17 19:48:49.908 351 11497.30 96.64 56826.41 88888.00 2018-12-17 19:48:50.408 351 11497.30 96.58 56826.46 88888.00 2018-12-17 19:48:50.908 351 11497.33 96.58 56826.42 88888.00 2018-12-17 19:48:51.408 351 11497.28 96.52 56826.39 88888.00 2018-12-17 19:48:51.908 351 11497.23 96.40 56826.39 88888.00 2018-12-17 19:48:52.408 351 11497.33 96.44 56826.43 88888.00 2018-12-17 19:48:52.908 351 11497.34 96.48 56826.44 88888.00 2018-12-17 19:48:53.408 351 11497.34 96.38 56826.47 88888.00 2018-12-17 19:48:53.908 351 11497.27 96.45 56826.46 88888.00 2018-12-17 19:48:54.408 351 11497.16 96.41 56826.46 88888.00 2018-12-17 19:48:54.908 351 11497.09 96.39 56826.50 88888.00 2018-12-17 19:48:55.408 351 11497.12 96.39 56826.56 88888.00 2018-12-17 19:48:55.908 351 11497.16 96.41 56826.62 88888.00 2018-12-17 19:48:56.408 351 11497.16 96.33 56826.63 88888.00 2018-12-17 19:48:56.908 351 11497.19 96.30 56826.65 88888.00 2018-12-17 19:48:57.408 351 11497.15 96.23 56826.61 88888.00 2018-12-17 19:48:57.908 351 11497.09 96.27 56826.58 88888.00 2018-12-17 19:48:58.408 351 11497.10 96.38 56826.60 88888.00 2018-12-17 19:48:58.908 351 11497.09 96.24 56826.69 88888.00 2018-12-17 19:48:59.408 351 11497.05 96.17 56826.76 88888.00 2018-12-17 19:48:59.908 351 11497.10 96.24 56826.71 88888.00 2018-12-17 19:49:00.408 351 11497.12 96.25 56826.67 88888.00 2018-12-17 19:49:00.908 351 11497.05 96.10 56826.69 88888.00 2018-12-17 19:49:01.408 351 11497.12 96.10 56826.65 88888.00 2018-12-17 19:49:01.908 351 11497.09 96.11 56826.56 88888.00 2018-12-17 19:49:02.408 351 11497.01 96.18 56826.63 88888.00 2018-12-17 19:49:02.908 351 11497.07 96.05 56826.67 88888.00 2018-12-17 19:49:03.408 351 11497.07 96.07 56826.78 88888.00 2018-12-17 19:49:03.908 351 11496.98 96.20 56826.84 88888.00 2018-12-17 19:49:04.408 351 11497.01 96.20 56826.78 88888.00 2018-12-17 19:49:04.908 351 11497.00 96.14 56826.81 88888.00 2018-12-17 19:49:05.408 351 11496.93 96.07 56826.79 88888.00 2018-12-17 19:49:05.908 351 11496.96 96.08 56826.74 88888.00 2018-12-17 19:49:06.408 351 11496.91 96.03 56826.68 88888.00 2018-12-17 19:49:06.908 351 11496.86 96.05 56826.61 88888.00 2018-12-17 19:49:07.408 351 11496.93 96.03 56826.63 88888.00 2018-12-17 19:49:07.908 351 11496.94 95.93 56826.65 88888.00 2018-12-17 19:49:08.408 351 11496.89 96.01 56826.67 88888.00 2018-12-17 19:49:08.908 351 11496.93 96.07 56826.75 88888.00 2018-12-17 19:49:09.408 351 11496.94 96.05 56826.76 88888.00 2018-12-17 19:49:09.908 351 11496.89 96.04 56826.76 88888.00 2018-12-17 19:49:10.408 351 11496.91 96.04 56826.87 88888.00 2018-12-17 19:49:10.908 351 11496.93 96.04 56826.86 88888.00 2018-12-17 19:49:11.408 351 11496.81 96.04 56826.87 88888.00 2018-12-17 19:49:11.908 351 11496.79 96.11 56826.86 88888.00 2018-12-17 19:49:12.408 351 11496.77 96.10 56826.86 88888.00 2018-12-17 19:49:12.908 351 11496.73 96.07 56826.88 88888.00 2018-12-17 19:49:13.408 351 11496.78 96.07 56826.95 88888.00 2018-12-17 19:49:13.908 351 11496.78 96.06 56826.91 88888.00 2018-12-17 19:49:14.408 351 11496.68 96.05 56826.92 88888.00 2018-12-17 19:49:14.908 351 11496.74 96.04 56826.97 88888.00 2018-12-17 19:49:15.908 351 11496.80 95.80 56827.06 88888.00 2018-12-17 19:49:16.408 351 11496.86 95.79 56827.07 88888.00 2018-12-17 19:49:16.908 351 11496.85 95.86 56827.07 88888.00 2018-12-17 19:49:17.408 351 11496.78 95.99 56827.08 88888.00 2018-12-17 19:49:17.908 351 11496.75 95.99 56827.14 88888.00 2018-12-17 19:49:18.408 351 11496.74 95.97 56827.17 88888.00 2018-12-17 19:49:18.908 351 11496.70 95.96 56827.20 88888.00 2018-12-17 19:49:19.408 351 11496.72 95.99 56827.25 88888.00 2018-12-17 19:49:19.908 351 11496.74 95.99 56827.32 88888.00 2018-12-17 19:49:20.408 351 11496.72 96.00 56827.34 88888.00 2018-12-17 19:49:20.908 351 11496.81 95.98 56827.33 88888.00 2018-12-17 19:49:21.408 351 11496.85 95.98 56827.31 88888.00 2018-12-17 19:49:21.908 351 11496.80 95.97 56827.31 88888.00 2018-12-17 19:49:22.408 351 11496.79 95.92 56827.34 88888.00 2018-12-17 19:49:22.908 351 11496.79 95.90 56827.34 88888.00 2018-12-17 19:49:23.408 351 11496.71 95.94 56827.39 88888.00 2018-12-17 19:49:23.908 351 11496.67 95.93 56827.48 88888.00 2018-12-17 19:49:24.408 351 11496.71 95.91 56827.52 88888.00 2018-12-17 19:49:24.908 351 11496.66 95.92 56827.53 88888.00 2018-12-17 19:49:25.408 351 11496.80 95.94 56827.58 88888.00 2018-12-17 19:49:25.909 351 11496.80 95.93 56827.59 88888.00 2018-12-17 19:49:26.409 351 11496.78 95.86 56827.61 88888.00 2018-12-17 19:49:26.909 351 11496.84 95.84 56827.62 88888.00 2018-12-17 19:49:27.409 351 11496.73 95.83 56827.65 88888.00 2018-12-17 19:49:27.909 351 11496.68 95.80 56827.65 88888.00 2018-12-17 19:49:28.409 351 11496.75 95.81 56827.69 88888.00 2018-12-17 19:49:28.909 351 11496.74 95.80 56827.77 88888.00 2018-12-17 19:49:29.409 351 11496.67 95.85 56827.83 88888.00 2018-12-17 19:49:29.909 351 11496.67 95.87 56827.85 88888.00 2018-12-17 19:49:30.409 351 11496.74 95.89 56827.93 88888.00 2018-12-17 19:49:30.909 351 11496.70 95.86 56827.95 88888.00 2018-12-17 19:49:31.409 351 11496.72 95.84 56828.00 88888.00 2018-12-17 19:49:31.909 351 11496.70 95.87 56828.07 88888.00 2018-12-17 19:49:32.409 351 11496.57 95.89 56828.10 88888.00 2018-12-17 19:49:32.909 351 11496.64 95.91 56828.17 88888.00 2018-12-17 19:49:33.409 351 11496.66 95.85 56828.27 88888.00 2018-12-17 19:49:33.909 351 11496.63 95.83 56828.30 88888.00 2018-12-17 19:49:34.409 351 11496.59 95.80 56828.36 88888.00 2018-12-17 19:49:34.909 351 11496.65 95.78 56828.41 88888.00 2018-12-17 19:49:35.409 351 11496.63 95.79 56828.40 88888.00 2018-12-17 19:49:35.909 351 11496.66 95.80 56828.46 88888.00 2018-12-17 19:49:36.409 351 11496.67 95.77 56828.51 88888.00 2018-12-17 19:49:36.909 351 11496.66 95.76 56828.53 88888.00 2018-12-17 19:49:37.409 351 11496.59 95.83 56828.54 88888.00 2018-12-17 19:49:37.909 351 11496.58 95.78 56828.51 88888.00 2018-12-17 19:49:38.409 351 11496.53 95.76 56828.54 88888.00 2018-12-17 19:49:38.909 351 11496.50 95.79 56828.59 88888.00 2018-12-17 19:49:39.409 351 11496.52 95.71 56828.55 88888.00 2018-12-17 19:49:39.909 351 11496.46 95.67 56828.60 88888.00 2018-12-17 19:49:40.409 351 11496.47 95.70 56828.67 88888.00 2018-12-17 19:49:40.909 351 11496.53 95.73 56828.73 88888.00 2018-12-17 19:49:41.409 351 11496.54 95.77 56828.73 88888.00 2018-12-17 19:49:41.909 351 11496.61 95.84 56828.80 88888.00 2018-12-17 19:49:42.409 351 11496.70 95.78 56828.73 88888.00 2018-12-17 19:49:42.909 351 11496.61 95.73 56828.67 88888.00 2018-12-17 19:49:43.409 351 11496.54 95.71 56828.68 88888.00 2018-12-17 19:49:43.909 351 11496.53 95.65 56828.72 88888.00 2018-12-17 19:49:44.409 351 11496.49 95.64 56828.78 88888.00 2018-12-17 19:49:44.909 351 11496.49 95.64 56828.84 88888.00 2018-12-17 19:49:45.409 351 11496.49 95.70 56828.88 88888.00 2018-12-17 19:49:45.909 351 11496.45 95.71 56828.91 88888.00 2018-12-17 19:49:46.409 351 11496.57 95.71 56828.92 88888.00 2018-12-17 19:49:47.409 351 11496.56 95.67 56829.06 88888.00 2018-12-17 19:49:47.909 351 11496.58 95.66 56829.12 88888.00 2018-12-17 19:49:48.409 351 11496.60 95.66 56829.13 88888.00 2018-12-17 19:49:48.909 351 11496.51 95.63 56829.15 88888.00 2018-12-17 19:49:49.409 351 11496.51 95.67 56829.15 88888.00 2018-12-17 19:49:49.909 351 11496.53 95.64 56829.15 88888.00 2018-12-17 19:49:50.409 351 11496.51 95.65 56829.06 88888.00 2018-12-17 19:49:50.909 351 11496.53 95.66 56829.09 88888.00 2018-12-17 19:49:51.409 351 11496.57 95.62 56829.12 88888.00 2018-12-17 19:49:51.909 351 11496.46 95.57 56829.15 88888.00 2018-12-17 19:49:52.409 351 11496.44 95.59 56829.19 88888.00 2018-12-17 19:49:52.909 351 11496.57 95.59 56829.25 88888.00 2018-12-17 19:49:53.409 351 11496.47 95.57 56829.29 88888.00 2018-12-17 19:49:53.909 351 11496.50 95.57 56829.35 88888.00 2018-12-17 19:49:54.409 351 11496.51 95.52 56829.35 88888.00 2018-12-17 19:49:54.909 351 11496.40 95.47 56829.39 88888.00 2018-12-17 19:49:55.409 351 11496.47 95.45 56829.48 88888.00 2018-12-17 19:49:55.909 351 11496.49 95.55 56829.49 88888.00 2018-12-17 19:49:56.409 351 11496.37 95.56 56829.50 88888.00 2018-12-17 19:49:56.909 351 11496.46 95.56 56829.45 88888.00 2018-12-17 19:49:57.409 351 11496.52 95.57 56829.41 88888.00 2018-12-17 19:49:57.909 351 11496.44 95.51 56829.47 88888.00 2018-12-17 19:49:58.409 351 11496.46 95.52 56829.52 88888.00 2018-12-17 19:49:58.909 351 11496.49 95.58 56829.62 88888.00 2018-12-17 19:49:59.409 351 11496.51 95.58 56829.64 88888.00 2018-12-17 19:49:59.909 351 11496.54 95.58 56829.62 88888.00 2018-12-17 19:50:00.409 351 11496.51 95.53 56829.69 88888.00 2018-12-17 19:50:00.909 351 11496.45 95.47 56829.76 88888.00 2018-12-17 19:50:01.409 351 11496.44 95.44 56829.81 88888.00 2018-12-17 19:50:01.909 351 11496.47 95.43 56829.82 88888.00 2018-12-17 19:50:02.409 351 11496.44 95.40 56829.80 88888.00 2018-12-17 19:50:02.909 351 11496.44 95.42 56829.82 88888.00 2018-12-17 19:50:03.409 351 11496.54 95.39 56829.86 88888.00 2018-12-17 19:50:03.909 351 11496.44 95.38 56829.89 88888.00 2018-12-17 19:50:04.409 351 11496.37 95.42 56829.89 88888.00 2018-12-17 19:50:04.909 351 11496.40 95.46 56829.93 88888.00 2018-12-17 19:50:05.409 351 11496.35 95.45 56830.03 88888.00 2018-12-17 19:50:05.909 351 11496.31 95.44 56830.05 88888.00 2018-12-17 19:50:06.409 351 11496.39 95.43 56830.01 88888.00 2018-12-17 19:50:06.909 351 11496.32 95.40 56830.02 88888.00 2018-12-17 19:50:07.409 351 11496.30 95.40 56830.07 88888.00 2018-12-17 19:50:07.909 351 11496.33 95.38 56830.08 88888.00 2018-12-17 19:50:08.409 351 11496.30 95.31 56830.10 88888.00 2018-12-17 19:50:08.909 351 11496.31 95.35 56830.13 88888.00 2018-12-17 19:50:09.409 351 11496.36 95.32 56830.12 88888.00 2018-12-17 19:50:09.909 351 11496.32 95.32 56830.13 88888.00 2018-12-17 19:50:10.409 351 11496.30 95.31 56830.13 88888.00 2018-12-17 19:50:10.909 351 11496.35 95.25 56830.14 88888.00 2018-12-17 19:50:11.409 351 11496.29 95.21 56830.10 88888.00 2018-12-17 19:50:11.909 351 11496.31 95.23 56830.16 88888.00 2018-12-17 19:50:12.409 351 11496.36 95.24 56830.18 88888.00 2018-12-17 19:50:12.909 351 11496.25 95.22 56830.19 88888.00 2018-12-17 19:50:13.409 351 11496.28 95.24 56830.13 88888.00 2018-12-17 19:50:13.909 351 11496.40 95.18 56830.14 88888.00 2018-12-17 19:50:14.409 351 11496.38 95.11 56830.10 88888.00 2018-12-17 19:50:14.909 351 11496.32 95.12 56830.10 88888.00 2018-12-17 19:50:15.409 351 11496.36 95.10 56830.06 88888.00 2018-12-17 19:50:15.909 351 11496.26 95.05 56830.10 88888.00 2018-12-17 19:50:16.409 351 11496.17 95.10 56830.18 88888.00 2018-12-17 19:50:16.909 351 11496.19 95.10 56830.19 88888.00 2018-12-17 19:50:17.409 351 11496.15 95.03 56830.22 88888.00 2018-12-17 19:50:17.909 351 11496.16 95.08 56830.26 88888.00 2018-12-17 19:50:19.409 351 11496.14 95.05 56830.18 88888.00 2018-12-17 19:50:19.909 351 11496.16 95.04 56830.14 88888.00 2018-12-17 19:50:20.409 351 11496.12 94.97 56830.15 88888.00 2018-12-17 19:50:20.909 351 11496.11 95.01 56830.25 88888.00 2018-12-17 19:50:21.409 351 11496.19 95.04 56830.33 88888.00 2018-12-17 19:50:21.909 351 11496.14 95.03 56830.38 88888.00 2018-12-17 19:50:22.409 351 11496.15 95.13 56830.47 88888.00 2018-12-17 19:50:22.909 351 11496.21 95.15 56830.47 88888.00 2018-12-17 19:50:23.409 351 11496.10 95.11 56830.52 88888.00 2018-12-17 19:50:23.909 351 11496.07 95.06 56830.57 88888.00 2018-12-17 19:50:24.409 351 11496.08 95.03 56830.59 88888.00 2018-12-17 19:50:24.909 351 11495.98 94.96 56830.61 88888.00 2018-12-17 19:50:25.409 351 11496.04 94.97 56830.64 88888.00 2018-12-17 19:50:25.909 351 11496.09 94.98 56830.74 88888.00 2018-12-17 19:50:26.409 351 11495.99 95.04 56830.84 88888.00 2018-12-17 19:50:26.909 351 11495.95 95.10 56830.83 88888.00 2018-12-17 19:50:27.409 351 11495.97 95.11 56830.84 88888.00 2018-12-17 19:50:27.909 351 11495.96 95.13 56830.91 88888.00 2018-12-17 19:50:28.409 351 11495.97 95.15 56830.98 88888.00 2018-12-17 19:50:28.909 351 11495.98 95.13 56831.04 88888.00 2018-12-17 19:50:29.409 351 11495.90 95.10 56831.11 88888.00 2018-12-17 19:50:29.909 351 11495.89 95.12 56831.18 88888.00 2018-12-17 19:50:30.409 351 11495.92 95.17 56831.17 88888.00 2018-12-17 19:50:30.909 351 11495.91 95.15 56831.23 88888.00 2018-12-17 19:50:31.409 351 11495.88 95.17 56831.24 88888.00 2018-12-17 19:50:31.909 351 11495.90 95.15 56831.31 88888.00 2018-12-17 19:50:32.409 351 11495.83 95.16 56831.40 88888.00 2018-12-17 19:50:32.909 351 11495.80 95.17 56831.47 88888.00 2018-12-17 19:50:33.409 351 11495.85 95.13 56831.44 88888.00 2018-12-17 19:50:33.909 351 11495.83 95.09 56831.46 88888.00 2018-12-17 19:50:34.409 351 11495.87 95.12 56831.44 88888.00 2018-12-17 19:50:34.909 351 11495.89 95.12 56831.44 88888.00 2018-12-17 19:50:35.409 351 11495.78 95.10 56831.47 88888.00 2018-12-17 19:50:35.909 351 11495.68 95.15 56831.51 88888.00 2018-12-17 19:50:36.409 351 11495.74 95.23 56831.61 88888.00 2018-12-17 19:50:36.909 351 11495.73 95.30 56831.72 88888.00 2018-12-17 19:50:37.409 351 11495.69 95.28 56831.79 88888.00 2018-12-17 19:50:37.909 351 11495.75 95.24 56831.83 88888.00 2018-12-17 19:50:38.409 351 11495.69 95.26 56831.83 88888.00 2018-12-17 19:50:38.909 351 11495.70 95.26 56831.85 88888.00 2018-12-17 19:50:39.409 351 11495.77 95.23 56831.93 88888.00 2018-12-17 19:50:39.909 351 11495.75 95.21 56831.94 88888.00 2018-12-17 19:50:40.409 351 11495.74 95.19 56831.95 88888.00 2018-12-17 19:50:40.909 351 11495.74 95.19 56831.96 88888.00 2018-12-17 19:50:41.409 351 11495.66 95.21 56831.98 88888.00 2018-12-17 19:50:41.909 351 11495.62 95.24 56832.01 88888.00 2018-12-17 19:50:42.409 351 11495.67 95.28 56832.01 88888.00 2018-12-17 19:50:42.909 351 11495.60 95.26 56832.13 88888.00 2018-12-17 19:50:43.409 351 11495.57 95.29 56832.19 88888.00 2018-12-17 19:50:43.909 351 11495.63 95.30 56832.23 88888.00 2018-12-17 19:50:44.409 351 11495.60 95.30 56832.25 88888.00 2018-12-17 19:50:44.909 351 11495.56 95.30 56832.20 88888.00 2018-12-17 19:50:45.409 351 11495.63 95.26 56832.21 88888.00 2018-12-17 19:50:45.909 351 11495.60 95.25 56832.30 88888.00 2018-12-17 19:50:46.409 351 11495.52 95.28 56832.32 88888.00 2018-12-17 19:50:46.909 351 11495.54 95.29 56832.30 88888.00 2018-12-17 19:50:47.409 351 11495.48 95.22 56832.31 88888.00 2018-12-17 19:50:47.909 351 11495.52 95.08 56832.39 88888.00 2018-12-17 19:50:48.409 351 11495.50 95.12 56832.43 88888.00 2018-12-17 19:50:48.909 351 11495.47 95.29 56832.44 88888.00 2018-12-17 19:50:49.409 351 11495.48 95.38 56832.47 88888.00 2018-12-17 19:50:49.909 351 11495.50 95.37 56832.49 88888.00 2018-12-17 19:50:50.409 351 11495.45 95.37 56832.53 88888.00 2018-12-17 19:50:50.909 351 11495.45 95.36 56832.55 88888.00 2018-12-17 19:50:51.409 351 11495.55 95.32 56832.58 88888.00 2018-12-17 19:50:51.909 351 11495.57 95.31 56832.63 88888.00 2018-12-17 19:50:52.409 351 11495.50 95.30 56832.65 88888.00 2018-12-17 19:50:52.909 351 11495.53 95.36 56832.68 88888.00 2018-12-17 19:50:53.409 351 11495.45 95.44 56832.75 88888.00 2018-12-17 19:50:53.909 351 11495.40 95.44 56832.73 88888.00 2018-12-17 19:50:54.409 351 11495.48 95.43 56832.72 88888.00 2018-12-17 19:50:54.909 351 11495.54 95.40 56832.73 88888.00 2018-12-17 19:50:55.409 351 11495.54 95.40 56832.77 88888.00 2018-12-17 19:50:55.909 351 11495.53 95.43 56832.81 88888.00 2018-12-17 19:50:56.409 351 11495.57 95.39 56832.83 88888.00 2018-12-17 19:50:56.909 351 11495.57 95.40 56832.87 88888.00 2018-12-17 19:50:57.409 351 11495.62 95.42 56832.90 88888.00 2018-12-17 19:50:57.909 351 11495.62 95.43 56832.98 88888.00 2018-12-17 19:50:58.409 351 11495.54 95.39 56833.00 88888.00 2018-12-17 19:50:58.909 351 11495.54 95.38 56832.98 88888.00 2018-12-17 19:50:59.409 351 11495.56 95.37 56833.09 88888.00 2018-12-17 19:50:59.909 351 11495.49 95.39 56833.14 88888.00 2018-12-17 19:51:00.409 351 11495.54 95.47 56833.14 88888.00 2018-12-17 19:51:00.909 351 11495.57 95.50 56833.13 88888.00 2018-12-17 19:51:01.409 351 11495.52 95.51 56833.10 88888.00 2018-12-17 19:51:01.909 351 11495.59 95.52 56833.17 88888.00 2018-12-17 19:51:02.409 351 11495.62 95.52 56833.20 88888.00 2018-12-17 19:51:02.909 351 11495.59 95.52 56833.17 88888.00 2018-12-17 19:51:03.409 351 11495.64 95.52 56833.18 88888.00 2018-12-17 19:51:03.909 351 11495.60 95.53 56833.23 88888.00 2018-12-17 19:51:04.409 351 11495.45 95.57 56833.23 88888.00 2018-12-17 19:51:04.909 351 11495.50 95.57 56833.29 88888.00 2018-12-17 19:51:05.409 351 11495.50 95.53 56833.33 88888.00 2018-12-17 19:51:05.909 351 11495.48 95.55 56833.32 88888.00 2018-12-17 19:51:06.409 351 11495.54 95.59 56833.27 88888.00 2018-12-17 19:51:06.909 351 11495.55 95.59 56833.28 88888.00 2018-12-17 19:51:07.409 351 11495.48 95.59 56833.35 88888.00 2018-12-17 19:51:07.909 351 11495.50 95.64 56833.41 88888.00 2018-12-17 19:51:08.409 351 11495.57 95.63 56833.45 88888.00 2018-12-17 19:51:08.909 351 11495.60 95.60 56833.48 88888.00 2018-12-17 19:51:09.409 351 11495.60 95.58 56833.50 88888.00 2018-12-17 19:51:10.409 351 11495.46 95.62 56833.52 88888.00 2018-12-17 19:51:10.909 351 11495.45 95.65 56833.55 88888.00 2018-12-17 19:51:11.409 351 11495.54 95.62 56833.60 88888.00 2018-12-17 19:51:11.909 351 11495.48 95.59 56833.65 88888.00 2018-12-17 19:51:12.409 351 11495.47 95.64 56833.72 88888.00 2018-12-17 19:51:12.909 351 11495.48 95.70 56833.75 88888.00 2018-12-17 19:51:13.409 351 11495.47 95.69 56833.77 88888.00 2018-12-17 19:51:13.909 351 11495.50 95.74 56833.77 88888.00 2018-12-17 19:51:14.409 351 11495.47 95.77 56833.75 88888.00 2018-12-17 19:51:14.909 351 11495.35 95.70 56833.80 88888.00 2018-12-17 19:51:15.409 351 11495.36 95.73 56833.86 88888.00 2018-12-17 19:51:15.909 351 11495.40 95.71 56833.87 88888.00 2018-12-17 19:51:16.409 351 11495.36 95.69 56833.84 88888.00 2018-12-17 19:51:16.909 351 11495.41 95.71 56833.86 88888.00 2018-12-17 19:51:17.409 351 11495.45 95.73 56833.86 88888.00 2018-12-17 19:51:17.909 351 11495.39 95.71 56833.87 88888.00 2018-12-17 19:51:18.409 351 11495.34 95.73 56833.88 88888.00 2018-12-17 19:51:18.909 351 11495.33 95.73 56833.92 88888.00 2018-12-17 19:51:19.409 351 11495.28 95.67 56833.94 88888.00 2018-12-17 19:51:19.909 351 11495.27 95.67 56834.00 88888.00 2018-12-17 19:51:20.410 351 11495.28 95.67 56834.00 88888.00 2018-12-17 19:51:20.910 351 11495.22 95.66 56834.00 88888.00 2018-12-17 19:51:21.410 351 11495.24 95.69 56834.09 88888.00 2018-12-17 19:51:21.910 351 11495.26 95.70 56834.18 88888.00 2018-12-17 19:51:22.410 351 11495.21 95.71 56834.14 88888.00 2018-12-17 19:51:22.910 351 11495.21 95.76 56834.17 88888.00 2018-12-17 19:51:23.410 351 11495.25 95.80 56834.14 88888.00 2018-12-17 19:51:23.910 351 11495.18 95.83 56834.12 88888.00 2018-12-17 19:51:24.410 351 11495.11 95.89 56834.19 88888.00 2018-12-17 19:51:24.910 351 11495.11 95.90 56834.27 88888.00 2018-12-17 19:51:25.410 351 11495.06 95.90 56834.35 88888.00 2018-12-17 19:51:25.910 351 11495.05 95.89 56834.37 88888.00 2018-12-17 19:51:26.410 351 11495.13 95.86 56834.45 88888.00 2018-12-17 19:51:26.910 351 11495.13 95.85 56834.46 88888.00 2018-12-17 19:51:27.410 351 11495.10 95.84 56834.51 88888.00 2018-12-17 19:51:27.910 351 11495.11 95.87 56834.56 88888.00 2018-12-17 19:51:28.410 351 11495.11 95.92 56834.55 88888.00 2018-12-17 19:51:28.910 351 11495.07 95.91 56834.55 88888.00 2018-12-17 19:51:29.410 351 11495.13 95.93 56834.52 88888.00 2018-12-17 19:51:29.910 351 11495.06 95.92 56834.49 88888.00 2018-12-17 19:51:30.410 351 11495.03 95.92 56834.50 88888.00 2018-12-17 19:51:30.910 351 11495.06 95.90 56834.56 88888.00 2018-12-17 19:51:31.410 351 11495.04 95.93 56834.57 88888.00 2018-12-17 19:51:31.910 351 11494.96 95.98 56834.59 88888.00 2018-12-17 19:51:32.410 351 11494.99 95.97 56834.65 88888.00 2018-12-17 19:51:32.910 351 11494.96 95.98 56834.68 88888.00 2018-12-17 19:51:33.410 351 11494.96 95.99 56834.76 88888.00 2018-12-17 19:51:33.910 351 11495.05 96.00 56834.77 88888.00 2018-12-17 19:51:34.410 351 11495.00 95.99 56834.77 88888.00 2018-12-17 19:51:34.910 351 11494.94 95.99 56834.78 88888.00 2018-12-17 19:51:35.410 351 11495.01 96.01 56834.77 88888.00 2018-12-17 19:51:35.910 351 11495.00 95.97 56834.72 88888.00 2018-12-17 19:51:36.410 351 11494.94 95.94 56834.70 88888.00 2018-12-17 19:51:36.910 351 11494.99 95.97 56834.76 88888.00 2018-12-17 19:51:37.410 351 11494.96 95.98 56834.86 88888.00 2018-12-17 19:51:37.910 351 11494.92 96.04 56834.89 88888.00 2018-12-17 19:51:38.410 351 11494.91 96.01 56834.89 88888.00 2018-12-17 19:51:38.910 351 11494.89 96.00 56834.93 88888.00 2018-12-17 19:51:39.410 351 11494.83 95.99 56834.93 88888.00 2018-12-17 19:51:39.910 351 11494.90 96.00 56834.94 88888.00 2018-12-17 19:51:40.410 351 11494.92 95.99 56834.90 88888.00 2018-12-17 19:51:40.910 351 11494.86 95.99 56834.88 88888.00 2018-12-17 19:51:41.410 351 11494.90 96.01 56834.90 88888.00 2018-12-17 19:51:41.910 351 11494.90 95.99 56834.94 88888.00 2018-12-17 19:51:42.410 351 11494.83 96.00 56834.96 88888.00 2018-12-17 19:51:42.910 351 11494.91 96.01 56834.99 88888.00 2018-12-17 19:51:43.410 351 11494.89 96.04 56835.00 88888.00 2018-12-17 19:51:43.910 351 11494.80 96.08 56835.01 88888.00 2018-12-17 19:51:44.410 351 11494.86 96.08 56834.99 88888.00 2018-12-17 19:51:44.910 351 11494.87 96.05 56834.95 88888.00 2018-12-17 19:51:45.410 351 11494.80 96.05 56834.94 88888.00 2018-12-17 19:51:45.910 351 11494.85 96.00 56834.97 88888.00 2018-12-17 19:51:46.410 351 11494.82 95.99 56835.02 88888.00 2018-12-17 19:51:46.910 351 11494.79 96.01 56835.02 88888.00 2018-12-17 19:51:47.410 351 11494.82 96.05 56835.06 88888.00 2018-12-17 19:51:47.910 351 11494.79 96.08 56835.10 88888.00 2018-12-17 19:51:48.410 351 11494.75 96.11 56835.17 88888.00 2018-12-17 19:51:48.910 351 11494.72 96.08 56835.27 88888.00 2018-12-17 19:51:49.410 351 11494.65 96.12 56835.27 88888.00 2018-12-17 19:51:49.910 351 11494.65 96.14 56835.26 88888.00 2018-12-17 19:51:50.410 351 11494.62 96.13 56835.32 88888.00 2018-12-17 19:51:50.910 351 11494.62 96.13 56835.28 88888.00 2018-12-17 19:51:51.910 351 11494.66 96.21 56835.29 88888.00 2018-12-17 19:51:52.410 351 11494.65 96.20 56835.32 88888.00 2018-12-17 19:51:52.910 351 11494.49 96.21 56835.28 88888.00 2018-12-17 19:51:53.410 351 11494.60 96.27 56835.34 88888.00 2018-12-17 19:51:53.910 351 11494.62 96.33 56835.41 88888.00 2018-12-17 19:51:54.410 351 11494.55 96.31 56835.41 88888.00 2018-12-17 19:51:54.910 351 11494.53 96.33 56835.51 88888.00 2018-12-17 19:51:55.410 351 11494.51 96.31 56835.60 88888.00 2018-12-17 19:51:55.910 351 11494.44 96.31 56835.65 88888.00 2018-12-17 19:51:56.410 351 11494.45 96.40 56835.67 88888.00 2018-12-17 19:51:56.910 351 11494.42 96.41 56835.76 88888.00 2018-12-17 19:51:57.410 351 11494.34 96.40 56835.78 88888.00 2018-12-17 19:51:57.910 351 11494.39 96.38 56835.77 88888.00 2018-12-17 19:51:58.410 351 11494.36 96.35 56835.83 88888.00 2018-12-17 19:51:58.910 351 11494.30 96.39 56835.92 88888.00 2018-12-17 19:51:59.910 351 11494.34 96.39 56835.94 88888.00 2018-12-17 19:52:00.410 351 11494.28 96.42 56836.03 88888.00 2018-12-17 19:52:00.910 351 11494.32 96.45 56836.06 88888.00 2018-12-17 19:52:01.410 351 11494.29 96.41 56836.10 88888.00 2018-12-17 19:52:01.910 351 11494.21 96.42 56836.08 88888.00 2018-12-17 19:52:02.410 351 11494.16 96.49 56836.06 88888.00 2018-12-17 19:52:02.910 351 11494.17 96.51 56836.16 88888.00 2018-12-17 19:52:03.410 351 11494.11 96.48 56836.26 88888.00 2018-12-17 19:52:03.910 351 11494.15 96.52 56836.30 88888.00 2018-12-17 19:52:04.410 351 11494.17 96.51 56836.26 88888.00 2018-12-17 19:52:04.910 351 11494.07 96.51 56836.28 88888.00 2018-12-17 19:52:05.410 351 11494.10 96.46 56836.23 88888.00 2018-12-17 19:52:05.910 351 11494.14 96.49 56836.17 88888.00 2018-12-17 19:52:06.410 351 11494.06 96.48 56836.22 88888.00 2018-12-17 19:52:06.910 351 11494.03 96.54 56836.18 88888.00 2018-12-17 19:52:07.410 351 11493.95 96.55 56836.19 88888.00 2018-12-17 19:52:07.910 351 11493.88 96.57 56836.24 88888.00 2018-12-17 19:52:08.410 351 11493.95 96.55 56836.29 88888.00 2018-12-17 19:52:08.910 351 11493.94 96.53 56836.29 88888.00 2018-12-17 19:52:09.910 351 11493.86 96.57 56836.28 88888.00 2018-12-17 19:52:10.410 351 11493.85 96.60 56836.32 88888.00 2018-12-17 19:52:10.910 351 11493.83 96.65 56836.32 88888.00 2018-12-17 19:52:11.410 351 11493.86 96.65 56836.28 88888.00 2018-12-17 19:52:11.910 351 11493.88 96.65 56836.22 88888.00 2018-12-17 19:52:12.410 351 11493.83 96.60 56836.23 88888.00 2018-12-17 19:52:12.910 351 11493.87 96.58 56836.24 88888.00 2018-12-17 19:52:13.410 351 11493.88 96.64 56836.30 88888.00 2018-12-17 19:52:13.910 351 11493.85 96.69 56836.32 88888.00 2018-12-17 19:52:14.410 351 11493.86 96.69 56836.31 88888.00 2018-12-17 19:52:14.910 351 11493.90 96.66 56836.30 88888.00 2018-12-17 19:52:15.410 351 11493.79 96.67 56836.38 88888.00 2018-12-17 19:52:15.910 351 11493.79 96.73 56836.41 88888.00 2018-12-17 19:52:16.410 351 11493.83 96.72 56836.44 88888.00 2018-12-17 19:52:16.910 351 11493.75 96.69 56836.44 88888.00 2018-12-17 19:52:17.410 351 11493.75 96.73 56836.45 88888.00 2018-12-17 19:52:17.910 351 11493.85 96.82 56836.42 88888.00 2018-12-17 19:52:18.410 351 11493.82 96.87 56836.41 88888.00 2018-12-17 19:52:18.910 351 11493.80 96.89 56836.42 88888.00 2018-12-17 19:52:19.410 351 11493.86 96.88 56836.37 88888.00 2018-12-17 19:52:19.910 351 11493.85 96.87 56836.25 88888.00 2018-12-17 19:52:20.410 351 11493.88 96.86 56836.23 88888.00 2018-12-17 19:52:20.910 351 11493.86 96.86 56836.21 88888.00 2018-12-17 19:52:21.410 351 11493.83 96.82 56836.17 88888.00 2018-12-17 19:52:21.910 351 11493.83 96.85 56836.17 88888.00 2018-12-17 19:52:22.410 351 11493.83 96.83 56836.18 88888.00 2018-12-17 19:52:22.910 351 11493.74 96.81 56836.18 88888.00 2018-12-17 19:52:23.410 351 11493.76 96.85 56836.18 88888.00 2018-12-17 19:52:23.910 351 11493.78 96.88 56836.23 88888.00 2018-12-17 19:52:24.410 351 11493.72 96.92 56836.23 88888.00 2018-12-17 19:52:24.910 351 11493.78 96.93 56836.22 88888.00 2018-12-17 19:52:25.410 351 11493.81 96.93 56836.26 88888.00 2018-12-17 19:52:25.910 351 11493.75 96.95 56836.26 88888.00 2018-12-17 19:52:26.410 351 11493.76 96.98 56836.29 88888.00 2018-12-17 19:52:26.910 351 11493.82 96.98 56836.24 88888.00 2018-12-17 19:52:27.410 351 11493.75 96.96 56836.31 88888.00 2018-12-17 19:52:27.910 351 11493.76 97.02 56836.30 88888.00 2018-12-17 19:52:28.410 351 11493.79 97.03 56836.34 88888.00 2018-12-17 19:52:28.910 351 11493.73 97.05 56836.31 88888.00 2018-12-17 19:52:29.410 351 11493.65 97.09 56836.26 88888.00 2018-12-17 19:52:29.910 351 11493.67 97.06 56836.23 88888.00 2018-12-17 19:52:30.410 351 11493.65 97.03 56836.28 88888.00 2018-12-17 19:52:30.910 351 11493.69 97.15 56836.31 88888.00 2018-12-17 19:52:31.410 351 11493.74 97.16 56836.31 88888.00 2018-12-17 19:52:31.910 351 11493.74 97.16 56836.29 88888.00 2018-12-17 19:52:32.410 351 11493.74 97.22 56836.29 88888.00 2018-12-17 19:52:33.410 351 11493.65 97.14 56836.21 88888.00 2018-12-17 19:52:33.910 351 11493.61 97.15 56836.17 88888.00 2018-12-17 19:52:34.410 351 11493.62 97.21 56836.19 88888.00 2018-12-17 19:52:34.910 351 11493.60 97.25 56836.26 88888.00 2018-12-17 19:52:35.410 351 11493.59 97.26 56836.24 88888.00 2018-12-17 19:52:35.910 351 11493.71 97.25 56836.21 88888.00 2018-12-17 19:52:36.410 351 11493.71 97.22 56836.16 88888.00 2018-12-17 19:52:36.910 351 11493.73 97.25 56836.12 88888.00 2018-12-17 19:52:37.410 351 11493.80 97.19 56836.08 88888.00 2018-12-17 19:52:37.910 351 11493.72 97.17 56836.02 88888.00 2018-12-17 19:52:38.410 351 11493.68 97.21 56835.99 88888.00 2018-12-17 19:52:38.910 351 11493.71 97.19 56835.97 88888.00 2018-12-17 19:52:39.410 351 11493.68 97.26 56836.03 88888.00 2018-12-17 19:52:39.910 351 11493.71 97.27 56835.99 88888.00 2018-12-17 19:52:40.410 351 11493.73 97.26 56835.93 88888.00 2018-12-17 19:52:40.910 351 11493.73 97.26 56835.94 88888.00 2018-12-17 19:52:41.410 351 11493.73 97.28 56835.89 88888.00 2018-12-17 19:52:41.910 351 11493.74 97.32 56835.90 88888.00 2018-12-17 19:52:42.410 351 11493.78 97.33 56835.90 88888.00 2018-12-17 19:52:43.410 351 11493.85 97.39 56835.89 88888.00 2018-12-17 19:52:43.910 351 11493.82 97.36 56835.83 88888.00 2018-12-17 19:52:44.410 351 11493.82 97.33 56835.73 88888.00 2018-12-17 19:52:44.910 351 11493.92 97.33 56835.72 88888.00 2018-12-17 19:52:45.410 351 11493.89 97.34 56835.72 88888.00 2018-12-17 19:52:45.910 351 11493.86 97.39 56835.79 88888.00 2018-12-17 19:52:46.410 351 11493.92 97.40 56835.78 88888.00 2018-12-17 19:52:46.910 351 11493.87 97.44 56835.76 88888.00 2018-12-17 19:52:47.410 351 11493.87 97.49 56835.71 88888.00 2018-12-17 19:52:47.910 351 11493.86 97.50 56835.70 88888.00 2018-12-17 19:52:48.410 351 11493.81 97.48 56835.73 88888.00 2018-12-17 19:52:48.910 351 11493.82 97.48 56835.76 88888.00 2018-12-17 19:52:49.410 351 11493.90 97.53 56835.79 88888.00 2018-12-17 19:52:49.910 351 11493.88 97.54 56835.78 88888.00 2018-12-17 19:52:50.410 351 11493.89 97.60 56835.77 88888.00 2018-12-17 19:52:50.910 351 11493.92 97.62 56835.79 88888.00 2018-12-17 19:52:51.410 351 11493.88 97.67 56835.78 88888.00 2018-12-17 19:52:51.910 351 11493.89 97.70 56835.79 88888.00 2018-12-17 19:52:52.410 351 11493.93 97.69 56835.79 88888.00 2018-12-17 19:52:52.910 351 11493.88 97.64 56835.76 88888.00 2018-12-17 19:52:53.410 351 11493.86 97.63 56835.66 88888.00 2018-12-17 19:52:53.910 351 11493.82 97.68 56835.68 88888.00 2018-12-17 19:52:54.410 351 11493.74 97.71 56835.70 88888.00 2018-12-17 19:52:54.910 351 11493.75 97.71 56835.66 88888.00 2018-12-17 19:52:55.410 351 11493.88 97.76 56835.65 88888.00 2018-12-17 19:52:55.910 351 11493.88 97.73 56835.66 88888.00 2018-12-17 19:52:56.410 351 11493.86 97.69 56835.70 88888.00 2018-12-17 19:52:56.910 351 11493.90 97.70 56835.66 88888.00 2018-12-17 19:52:57.410 351 11493.88 97.70 56835.63 88888.00 2018-12-17 19:52:57.910 351 11493.86 97.68 56835.55 88888.00 2018-12-17 19:52:58.410 351 11493.87 97.73 56835.52 88888.00 2018-12-17 19:52:58.910 351 11493.81 97.71 56835.51 88888.00 2018-12-17 19:52:59.410 351 11493.79 97.77 56835.53 88888.00 2018-12-17 19:52:59.910 351 11493.86 97.84 56835.57 88888.00 2018-12-17 19:53:00.410 351 11493.88 97.85 56835.54 88888.00 2018-12-17 19:53:00.910 351 11493.83 97.90 56835.52 88888.00 2018-12-17 19:53:01.410 351 11493.86 97.90 56835.55 88888.00 2018-12-17 19:53:01.910 351 11493.87 97.88 56835.51 88888.00 2018-12-17 19:53:02.410 351 11493.86 97.84 56835.46 88888.00 2018-12-17 19:53:02.910 351 11493.90 97.87 56835.39 88888.00 2018-12-17 19:53:03.410 351 11493.92 97.85 56835.36 88888.00 2018-12-17 19:53:03.910 351 11493.83 97.88 56835.35 88888.00 2018-12-17 19:53:04.410 351 11493.82 97.88 56835.34 88888.00 2018-12-17 19:53:04.910 351 11493.78 97.87 56835.32 88888.00 2018-12-17 19:53:05.410 351 11493.75 97.83 56835.28 88888.00 2018-12-17 19:53:05.910 351 11493.81 97.89 56835.32 88888.00 2018-12-17 19:53:06.410 351 11493.78 97.95 56835.31 88888.00 2018-12-17 19:53:06.910 351 11493.73 98.00 56835.38 88888.00 2018-12-17 19:53:07.410 351 11493.79 98.01 56835.34 88888.00 2018-12-17 19:53:07.910 351 11493.73 97.97 56835.23 88888.00 2018-12-17 19:53:08.411 351 11493.65 97.97 56835.17 88888.00 2018-12-17 19:53:08.911 351 11493.73 98.00 56835.16 88888.00 2018-12-17 19:53:09.411 351 11493.74 97.96 56835.12 88888.00 2018-12-17 19:53:09.911 351 11493.66 97.97 56835.10 88888.00 2018-12-17 19:53:10.411 351 11493.76 97.96 56835.13 88888.00 2018-12-17 19:53:10.911 351 11493.74 98.01 56835.15 88888.00 2018-12-17 19:53:11.411 351 11493.67 98.07 56835.16 88888.00 2018-12-17 19:53:11.911 351 11493.72 98.09 56835.16 88888.00 2018-12-17 19:53:12.411 351 11493.71 98.08 56835.16 88888.00 2018-12-17 19:53:12.911 351 11493.62 98.05 56835.14 88888.00 2018-12-17 19:53:13.411 351 11493.65 98.07 56835.15 88888.00 2018-12-17 19:53:13.911 351 11493.65 98.05 56835.13 88888.00 2018-12-17 19:53:14.911 351 11493.62 98.04 56835.02 88888.00 2018-12-17 19:53:15.411 351 11493.62 98.03 56835.07 88888.00 2018-12-17 19:53:15.911 351 11493.62 98.09 56835.07 88888.00 2018-12-17 19:53:16.411 351 11493.71 98.14 56835.07 88888.00 2018-12-17 19:53:16.911 351 11493.67 98.10 56835.02 88888.00 2018-12-17 19:53:17.411 351 11493.58 98.08 56834.97 88888.00 2018-12-17 19:53:17.911 351 11493.62 98.07 56834.97 88888.00 2018-12-17 19:53:18.411 351 11493.60 98.07 56834.91 88888.00 2018-12-17 19:53:18.911 351 11493.55 98.05 56834.90 88888.00 2018-12-17 19:53:19.411 351 11493.58 98.08 56834.88 88888.00 2018-12-17 19:53:19.911 351 11493.62 98.11 56834.87 88888.00 2018-12-17 19:53:20.411 351 11493.59 98.15 56834.81 88888.00 2018-12-17 19:53:20.911 351 11493.61 98.14 56834.77 88888.00 2018-12-17 19:53:21.411 351 11493.62 98.09 56834.65 88888.00 2018-12-17 19:53:21.911 351 11493.57 98.07 56834.61 88888.00 2018-12-17 19:53:22.411 351 11493.64 98.09 56834.59 88888.00 2018-12-17 19:53:22.911 351 11493.65 98.14 56834.58 88888.00 2018-12-17 19:53:23.411 351 11493.54 98.15 56834.58 88888.00 2018-12-17 19:53:23.911 351 11493.54 98.21 56834.57 88888.00 2018-12-17 19:53:24.411 351 11493.53 98.19 56834.51 88888.00 2018-12-17 19:53:24.911 351 11493.48 98.18 56834.50 88888.00 2018-12-17 19:53:25.411 351 11493.47 98.21 56834.51 88888.00 2018-12-17 19:53:25.911 351 11493.50 98.21 56834.44 88888.00 2018-12-17 19:53:26.411 351 11493.48 98.21 56834.39 88888.00 2018-12-17 19:53:26.911 351 11493.50 98.25 56834.36 88888.00 2018-12-17 19:53:27.411 351 11493.46 98.22 56834.42 88888.00 2018-12-17 19:53:27.911 351 11493.43 98.19 56834.42 88888.00 2018-12-17 19:53:28.411 351 11493.44 98.23 56834.44 88888.00 2018-12-17 19:53:28.911 351 11493.45 98.25 56834.40 88888.00 2018-12-17 19:53:29.411 351 11493.36 98.22 56834.35 88888.00 2018-12-17 19:53:29.911 351 11493.45 98.24 56834.33 88888.00 2018-12-17 19:53:30.411 351 11493.50 98.26 56834.29 88888.00 2018-12-17 19:53:30.911 351 11493.45 98.31 56834.22 88888.00 2018-12-17 19:53:31.411 351 11493.43 98.35 56834.19 88888.00 2018-12-17 19:53:31.911 351 11493.46 98.35 56834.17 88888.00 2018-12-17 19:53:32.411 351 11493.38 98.34 56834.14 88888.00 2018-12-17 19:53:32.911 351 11493.36 98.36 56834.12 88888.00 2018-12-17 19:53:33.411 351 11493.44 98.30 56834.03 88888.00 2018-12-17 19:53:33.911 351 11493.41 98.30 56833.95 88888.00 2018-12-17 19:53:34.411 351 11493.38 98.31 56833.97 88888.00 2018-12-17 19:53:34.911 351 11493.44 98.32 56833.99 88888.00 2018-12-17 19:53:35.411 351 11493.37 98.29 56833.91 88888.00 2018-12-17 19:53:35.911 351 11493.40 98.30 56833.81 88888.00 2018-12-17 19:53:36.411 351 11493.45 98.37 56833.71 88888.00 2018-12-17 19:53:36.911 351 11493.39 98.42 56833.69 88888.00 2018-12-17 19:53:37.411 351 11493.33 98.43 56833.69 88888.00 2018-12-17 19:53:37.911 351 11493.40 98.43 56833.71 88888.00 2018-12-17 19:53:38.411 351 11493.37 98.45 56833.75 88888.00 2018-12-17 19:53:38.911 351 11493.36 98.45 56833.74 88888.00 2018-12-17 19:53:39.411 351 11493.36 98.44 56833.71 88888.00 2018-12-17 19:53:39.911 351 11493.28 98.41 56833.60 88888.00 2018-12-17 19:53:40.411 351 11493.28 98.39 56833.60 88888.00 2018-12-17 19:53:40.911 351 11493.31 98.42 56833.54 88888.00 2018-12-17 19:53:41.411 351 11493.19 98.42 56833.49 88888.00 2018-12-17 19:53:41.911 351 11493.25 98.45 56833.46 88888.00 2018-12-17 19:53:42.411 351 11493.28 98.44 56833.40 88888.00 2018-12-17 19:53:42.911 351 11493.28 98.45 56833.32 88888.00 2018-12-17 19:53:43.411 351 11493.27 98.49 56833.36 88888.00 2018-12-17 19:53:43.911 351 11493.33 98.53 56833.32 88888.00 2018-12-17 19:53:44.411 351 11493.31 98.57 56833.30 88888.00 2018-12-17 19:53:44.911 351 11493.26 98.59 56833.30 88888.00 2018-12-17 19:53:45.411 351 11493.26 98.55 56833.28 88888.00 2018-12-17 19:53:45.911 351 11493.20 98.55 56833.22 88888.00 2018-12-17 19:53:46.411 351 11493.19 98.59 56833.18 88888.00 2018-12-17 19:53:46.911 351 11493.28 98.62 56833.16 88888.00 2018-12-17 19:53:47.411 351 11493.26 98.60 56833.11 88888.00 2018-12-17 19:53:47.911 351 11493.20 98.64 56833.09 88888.00 2018-12-17 19:53:48.411 351 11493.28 98.70 56833.08 88888.00 2018-12-17 19:53:48.911 351 11493.28 98.76 56833.05 88888.00 2018-12-17 19:53:49.411 351 11493.27 98.77 56833.00 88888.00 2018-12-17 19:53:49.911 351 11493.32 98.79 56833.00 88888.00 2018-12-17 19:53:50.411 351 11493.34 98.76 56832.97 88888.00 2018-12-17 19:53:50.911 351 11493.36 98.79 56832.95 88888.00 2018-12-17 19:53:51.411 351 11493.38 98.75 56832.90 88888.00 2018-12-17 19:53:51.911 351 11493.30 98.73 56832.83 88888.00 2018-12-17 19:53:52.411 351 11493.24 98.73 56832.75 88888.00 2018-12-17 19:53:52.911 351 11493.31 98.75 56832.65 88888.00 2018-12-17 19:53:53.411 351 11493.27 98.73 56832.64 88888.00 2018-12-17 19:53:53.911 351 11493.32 98.78 56832.65 88888.00 2018-12-17 19:53:54.411 351 11493.45 98.84 56832.63 88888.00 2018-12-17 19:53:54.911 351 11493.50 98.82 56832.62 88888.00 2018-12-17 19:53:55.411 351 11493.46 98.77 56832.55 88888.00 2018-12-17 19:53:56.411 351 11493.48 98.82 56832.43 88888.00 2018-12-17 19:53:56.911 351 11493.44 98.85 56832.41 88888.00 2018-12-17 19:53:57.411 351 11493.48 98.90 56832.36 88888.00 2018-12-17 19:53:57.911 351 11493.50 98.86 56832.26 88888.00 2018-12-17 19:53:58.411 351 11493.50 98.87 56832.20 88888.00 2018-12-17 19:53:58.911 351 11493.57 98.93 56832.13 88888.00 2018-12-17 19:53:59.411 351 11493.52 98.96 56832.04 88888.00 2018-12-17 19:53:59.911 351 11493.54 98.99 56831.99 88888.00 2018-12-17 19:54:00.411 351 11493.62 99.00 56831.93 88888.00 2018-12-17 19:54:00.911 351 11493.65 98.98 56831.89 88888.00 2018-12-17 19:54:01.411 351 11493.58 98.96 56831.83 88888.00 2018-12-17 19:54:01.911 351 11493.64 98.87 56831.81 88888.00 2018-12-17 19:54:02.411 351 11493.60 98.90 56831.87 88888.00 2018-12-17 19:54:02.911 351 11493.58 98.93 56831.91 88888.00 2018-12-17 19:54:03.411 351 11493.60 98.94 56831.85 88888.00 2018-12-17 19:54:03.911 351 11493.61 98.91 56831.75 88888.00 2018-12-17 19:54:04.411 351 11493.58 98.93 56831.69 88888.00 2018-12-17 19:54:04.911 351 11493.59 98.97 56831.66 88888.00 2018-12-17 19:54:05.411 351 11493.64 98.98 56831.60 88888.00 2018-12-17 19:54:05.911 351 11493.60 99.02 56831.57 88888.00 2018-12-17 19:54:06.411 351 11493.68 99.05 56831.59 88888.00 2018-12-17 19:54:06.911 351 11493.72 99.04 56831.56 88888.00 2018-12-17 19:54:07.411 351 11493.64 99.03 56831.57 88888.00 2018-12-17 19:54:07.911 351 11493.73 99.09 56831.57 88888.00 2018-12-17 19:54:08.411 351 11493.75 99.09 56831.53 88888.00 2018-12-17 19:54:08.911 351 11493.74 99.10 56831.51 88888.00 2018-12-17 19:54:09.411 351 11493.81 99.12 56831.49 88888.00 2018-12-17 19:54:09.911 351 11493.82 99.17 56831.47 88888.00 2018-12-17 19:54:10.411 351 11493.85 99.18 56831.42 88888.00 2018-12-17 19:54:10.911 351 11493.89 99.19 56831.36 88888.00 2018-12-17 19:54:11.411 351 11493.90 99.19 56831.33 88888.00 2018-12-17 19:54:11.911 351 11493.81 99.23 56831.28 88888.00 2018-12-17 19:54:12.411 351 11493.82 99.23 56831.28 88888.00 2018-12-17 19:54:12.911 351 11493.83 99.23 56831.25 88888.00 2018-12-17 19:54:13.411 351 11493.85 99.28 56831.24 88888.00 2018-12-17 19:54:13.911 351 11493.94 99.32 56831.25 88888.00 2018-12-17 19:54:14.411 351 11493.99 99.27 56831.25 88888.00 2018-12-17 19:54:14.911 351 11493.95 99.27 56831.19 88888.00 2018-12-17 19:54:15.411 351 11493.95 99.32 56831.12 88888.00 2018-12-17 19:54:15.911 351 11494.02 99.30 56831.12 88888.00 2018-12-17 19:54:16.411 351 11493.92 99.27 56831.10 88888.00 2018-12-17 19:54:16.911 351 11493.95 99.27 56831.02 88888.00 2018-12-17 19:54:17.411 351 11493.97 99.27 56830.92 88888.00 2018-12-17 19:54:17.911 351 11494.02 99.30 56830.82 88888.00 2018-12-17 19:54:18.411 351 11494.00 99.33 56830.73 88888.00 2018-12-17 19:54:18.911 351 11494.04 99.30 56830.69 88888.00 2018-12-17 19:54:19.411 351 11494.00 99.21 56830.64 88888.00 2018-12-17 19:54:19.911 351 11494.06 99.21 56830.60 88888.00 2018-12-17 19:54:20.411 351 11494.08 99.27 56830.54 88888.00 2018-12-17 19:54:20.911 351 11494.08 99.27 56830.48 88888.00 2018-12-17 19:54:21.411 351 11494.09 99.31 56830.47 88888.00 2018-12-17 19:54:21.911 351 11494.15 99.28 56830.40 88888.00 2018-12-17 19:54:22.411 351 11494.10 99.27 56830.28 88888.00 2018-12-17 19:54:22.911 351 11494.10 99.27 56830.32 88888.00 2018-12-17 19:54:23.411 351 11494.17 99.28 56830.31 88888.00 2018-12-17 19:54:23.911 351 11494.10 99.27 56830.28 88888.00 2018-12-17 19:54:24.411 351 11494.14 99.28 56830.18 88888.00 2018-12-17 19:54:24.911 351 11494.16 99.25 56830.07 88888.00 2018-12-17 19:54:25.411 351 11494.17 99.26 56829.93 88888.00 2018-12-17 19:54:25.911 351 11494.22 99.27 56829.88 88888.00 2018-12-17 19:54:26.411 351 11494.27 99.33 56829.86 88888.00 2018-12-17 19:54:26.911 351 11494.24 99.26 56829.83 88888.00 2018-12-17 19:54:27.411 351 11494.29 99.28 56829.80 88888.00 2018-12-17 19:54:27.911 351 11494.32 99.28 56829.83 88888.00 2018-12-17 19:54:28.411 351 11494.28 99.24 56829.80 88888.00 2018-12-17 19:54:28.911 351 11494.22 99.28 56829.80 88888.00 2018-12-17 19:54:29.411 351 11494.24 99.26 56829.73 88888.00 2018-12-17 19:54:29.911 351 11494.29 99.27 56829.65 88888.00 2018-12-17 19:54:30.411 351 11494.38 99.27 56829.58 88888.00 2018-12-17 19:54:30.911 351 11494.41 99.24 56829.60 88888.00 2018-12-17 19:54:31.411 351 11494.44 99.23 56829.48 88888.00 2018-12-17 19:54:31.911 351 11494.49 99.26 56829.39 88888.00 2018-12-17 19:54:32.411 351 11494.48 99.28 56829.34 88888.00 2018-12-17 19:54:32.911 351 11494.41 99.26 56829.28 88888.00 2018-12-17 19:54:33.411 351 11494.42 99.28 56829.25 88888.00 2018-12-17 19:54:33.911 351 11494.48 99.30 56829.23 88888.00 2018-12-17 19:54:34.411 351 11494.46 99.27 56829.22 88888.00 2018-12-17 19:54:34.911 351 11494.44 99.27 56829.20 88888.00 2018-12-17 19:54:35.411 351 11494.56 99.30 56829.09 88888.00 2018-12-17 19:54:35.911 351 11494.60 99.25 56829.04 88888.00 2018-12-17 19:54:36.411 351 11494.60 99.24 56828.92 88888.00 2018-12-17 19:54:36.911 351 11494.63 99.18 56828.88 88888.00 2018-12-17 19:54:37.911 351 11494.59 99.10 56828.77 88888.00 2018-12-17 19:54:38.411 351 11494.67 99.12 56828.71 88888.00 2018-12-17 19:54:38.911 351 11494.65 99.07 56828.66 88888.00 2018-12-17 19:54:39.411 351 11494.63 99.09 56828.62 88888.00 2018-12-17 19:54:39.911 351 11494.69 99.06 56828.60 88888.00 2018-12-17 19:54:40.411 351 11494.67 99.04 56828.58 88888.00 2018-12-17 19:54:40.911 351 11494.67 99.06 56828.47 88888.00 2018-12-17 19:54:41.411 351 11494.76 99.09 56828.38 88888.00 2018-12-17 19:54:41.911 351 11494.79 99.12 56828.34 88888.00 2018-12-17 19:54:42.411 351 11494.80 99.17 56828.25 88888.00 2018-12-17 19:54:42.911 351 11494.86 99.12 56828.15 88888.00 2018-12-17 19:54:43.411 351 11494.79 99.09 56828.04 88888.00 2018-12-17 19:54:43.911 351 11494.76 99.06 56828.01 88888.00 2018-12-17 19:54:44.411 351 11494.76 99.04 56828.00 88888.00 2018-12-17 19:54:44.911 351 11494.66 99.00 56827.98 88888.00 2018-12-17 19:54:45.911 351 11494.76 98.98 56827.89 88888.00 2018-12-17 19:54:46.411 351 11494.78 99.02 56827.70 88888.00 2018-12-17 19:54:46.911 351 11494.76 98.99 56827.62 88888.00 2018-12-17 19:54:47.411 351 11494.85 98.90 56827.57 88888.00 2018-12-17 19:54:47.911 351 11494.75 98.85 56827.50 88888.00 2018-12-17 19:54:48.411 351 11494.64 98.83 56827.43 88888.00 2018-12-17 19:54:48.911 351 11494.64 98.80 56827.42 88888.00 2018-12-17 19:54:49.411 351 11494.59 98.76 56827.38 88888.00 2018-12-17 19:54:49.911 351 11494.64 98.76 56827.33 88888.00 2018-12-17 19:54:50.411 351 11494.70 98.78 56827.32 88888.00 2018-12-17 19:54:50.911 351 11494.65 98.80 56827.31 88888.00 2018-12-17 19:54:51.411 351 11494.66 98.82 56827.29 88888.00 2018-12-17 19:54:51.911 351 11494.71 98.83 56827.19 88888.00 2018-12-17 19:54:52.411 351 11494.71 98.80 56827.12 88888.00 2018-12-17 19:54:52.911 351 11494.69 98.77 56827.13 88888.00 2018-12-17 19:54:53.411 351 11494.73 98.72 56827.01 88888.00 2018-12-17 19:54:53.911 351 11494.67 98.73 56826.94 88888.00 2018-12-17 19:54:54.411 351 11494.60 98.72 56826.88 88888.00 2018-12-17 19:54:54.911 351 11494.67 98.66 56826.81 88888.00 2018-12-17 19:54:55.411 351 11494.67 98.60 56826.78 88888.00 2018-12-17 19:54:55.911 351 11494.65 98.58 56826.79 88888.00 2018-12-17 19:54:56.411 351 11494.67 98.57 56826.79 88888.00 2018-12-17 19:54:56.911 351 11494.69 98.57 56826.73 88888.00 2018-12-17 19:54:57.411 351 11494.66 98.60 56826.69 88888.00 2018-12-17 19:54:57.911 351 11494.73 98.59 56826.68 88888.00 2018-12-17 19:54:58.411 351 11494.67 98.55 56826.65 88888.00 2018-12-17 19:54:58.911 351 11494.60 98.58 56826.65 88888.00 2018-12-17 19:54:59.411 351 11494.69 98.58 56826.55 88888.00 2018-12-17 19:54:59.911 351 11494.69 98.53 56826.50 88888.00 2018-12-17 19:55:00.411 351 11494.67 98.55 56826.46 88888.00 2018-12-17 19:55:00.911 351 11494.73 98.50 56826.41 88888.00 2018-12-17 19:55:01.411 351 11494.71 98.45 56826.31 88888.00 2018-12-17 19:55:01.911 351 11494.70 98.44 56826.27 88888.00 2018-12-17 19:55:02.411 351 11494.77 98.44 56826.26 88888.00 2018-12-17 19:55:02.911 351 11494.76 98.42 56826.26 88888.00 2018-12-17 19:55:03.411 351 11494.71 98.37 56826.21 88888.00 2018-12-17 19:55:03.911 351 11494.76 98.37 56826.16 88888.00 2018-12-17 19:55:04.411 351 11494.70 98.32 56826.10 88888.00 2018-12-17 19:55:04.911 351 11494.66 98.31 56826.07 88888.00 2018-12-17 19:55:05.411 351 11494.75 98.32 56826.07 88888.00 2018-12-17 19:55:05.911 351 11494.75 98.32 56826.01 88888.00 2018-12-17 19:55:06.411 351 11494.69 98.34 56825.98 88888.00 2018-12-17 19:55:06.911 351 11494.66 98.34 56825.98 88888.00 2018-12-17 19:55:07.411 351 11494.65 98.24 56825.92 88888.00 2018-12-17 19:55:07.911 351 11494.70 98.21 56825.95 88888.00 2018-12-17 19:55:08.411 351 11494.72 98.21 56825.94 88888.00 2018-12-17 19:55:08.911 351 11494.70 98.22 56825.86 88888.00 2018-12-17 19:55:09.411 351 11494.65 98.24 56825.83 88888.00 2018-12-17 19:55:09.911 351 11494.70 98.28 56825.76 88888.00 2018-12-17 19:55:10.411 351 11494.69 98.19 56825.64 88888.00 2018-12-17 19:55:10.911 351 11494.64 98.23 56825.58 88888.00 2018-12-17 19:55:11.411 351 11494.71 98.26 56825.58 88888.00 2018-12-17 19:55:11.911 351 11494.67 98.21 56825.59 88888.00 2018-12-17 19:55:12.411 351 11494.64 98.14 56825.59 88888.00 2018-12-17 19:55:12.911 351 11494.71 98.17 56825.56 88888.00 2018-12-17 19:55:13.411 351 11494.71 98.17 56825.52 88888.00 2018-12-17 19:55:13.911 351 11494.71 98.16 56825.52 88888.00 2018-12-17 19:55:14.411 351 11494.78 98.16 56825.51 88888.00 2018-12-17 19:55:14.911 351 11494.79 98.15 56825.44 88888.00 2018-12-17 19:55:15.411 351 11494.73 98.09 56825.35 88888.00 2018-12-17 19:55:15.912 351 11494.71 98.04 56825.26 88888.00 2018-12-17 19:55:16.412 351 11494.73 98.04 56825.22 88888.00 2018-12-17 19:55:16.912 351 11494.70 98.08 56825.27 88888.00 2018-12-17 19:55:17.412 351 11494.78 98.07 56825.26 88888.00 2018-12-17 19:55:17.912 351 11494.78 98.09 56825.31 88888.00 2018-12-17 19:55:18.912 351 11494.75 98.07 56825.22 88888.00 2018-12-17 19:55:19.412 351 11494.77 98.03 56825.19 88888.00 2018-12-17 19:55:19.912 351 11494.76 98.04 56825.17 88888.00 2018-12-17 19:55:20.412 351 11494.82 98.07 56825.12 88888.00 2018-12-17 19:55:20.912 351 11494.78 98.07 56825.09 88888.00 2018-12-17 19:55:21.412 351 11494.76 98.03 56825.11 88888.00 2018-12-17 19:55:21.912 351 11494.79 98.02 56825.08 88888.00 2018-12-17 19:55:22.412 351 11494.77 97.98 56825.14 88888.00 2018-12-17 19:55:22.912 351 11494.73 97.97 56825.14 88888.00 2018-12-17 19:55:23.412 351 11494.82 97.96 56825.14 88888.00 2018-12-17 19:55:23.912 351 11494.84 98.02 56825.08 88888.00 2018-12-17 19:55:24.412 351 11494.82 98.00 56825.09 88888.00 2018-12-17 19:55:24.912 351 11494.82 98.01 56825.07 88888.00 2018-12-17 19:55:25.412 351 11494.79 97.97 56825.07 88888.00 2018-12-17 19:55:25.912 351 11494.76 98.00 56825.07 88888.00 2018-12-17 19:55:26.412 351 11494.77 98.02 56825.08 88888.00 2018-12-17 19:55:26.912 351 11494.75 97.97 56825.05 88888.00 2018-12-17 19:55:27.412 351 11494.73 97.92 56825.04 88888.00 2018-12-17 19:55:27.912 351 11494.78 97.90 56825.02 88888.00 2018-12-17 19:55:28.412 351 11494.83 97.87 56824.98 88888.00 2018-12-17 19:55:28.912 351 11494.77 97.87 56824.92 88888.00 2018-12-17 19:55:29.412 351 11494.83 97.94 56824.94 88888.00 2018-12-17 19:55:29.912 351 11494.89 97.87 56824.94 88888.00 2018-12-17 19:55:30.412 351 11494.83 97.82 56824.93 88888.00 2018-12-17 19:55:30.912 351 11494.84 97.81 56824.89 88888.00 2018-12-17 19:55:31.412 351 11494.89 97.78 56824.87 88888.00 2018-12-17 19:55:31.912 351 11494.84 97.75 56824.88 88888.00 2018-12-17 19:55:32.412 351 11494.86 97.82 56824.87 88888.00 2018-12-17 19:55:32.912 351 11494.87 97.88 56824.79 88888.00 2018-12-17 19:55:33.412 351 11494.84 97.88 56824.77 88888.00 2018-12-17 19:55:33.912 351 11494.87 97.87 56824.79 88888.00 2018-12-17 19:55:34.412 351 11494.90 97.77 56824.76 88888.00 2018-12-17 19:55:34.912 351 11494.84 97.78 56824.77 88888.00 2018-12-17 19:55:35.412 351 11494.89 97.76 56824.75 88888.00 2018-12-17 19:55:35.912 351 11494.89 97.73 56824.70 88888.00 2018-12-17 19:55:36.412 351 11494.85 97.75 56824.66 88888.00 2018-12-17 19:55:36.912 351 11494.86 97.78 56824.61 88888.00 2018-12-17 19:55:37.412 351 11494.89 97.77 56824.62 88888.00 2018-12-17 19:55:37.912 351 11494.87 97.80 56824.60 88888.00 2018-12-17 19:55:38.412 351 11494.91 97.83 56824.55 88888.00 2018-12-17 19:55:38.912 351 11494.92 97.80 56824.54 88888.00 2018-12-17 19:55:39.412 351 11494.91 97.76 56824.56 88888.00 2018-12-17 19:55:39.912 351 11494.89 97.77 56824.51 88888.00 2018-12-17 19:55:41.412 351 11494.91 97.71 56824.38 88888.00 2018-12-17 19:55:41.912 351 11494.89 97.75 56824.40 88888.00 2018-12-17 19:55:42.412 351 11494.89 97.77 56824.43 88888.00 2018-12-17 19:55:42.912 351 11494.98 97.82 56824.49 88888.00 2018-12-17 19:55:43.412 351 11495.03 97.77 56824.41 88888.00 2018-12-17 19:55:43.912 351 11494.93 97.75 56824.41 88888.00 2018-12-17 19:55:44.412 351 11494.96 97.80 56824.38 88888.00 2018-12-17 19:55:44.912 351 11495.03 97.80 56824.40 88888.00 2018-12-17 19:55:45.412 351 11494.98 97.85 56824.41 88888.00 2018-12-17 19:55:45.912 351 11495.05 97.95 56824.36 88888.00 2018-12-17 19:55:46.412 351 11495.11 97.98 56824.32 88888.00 2018-12-17 19:55:46.912 351 11495.04 97.92 56824.35 88888.00 2018-12-17 19:55:47.412 351 11494.97 97.87 56824.37 88888.00 2018-12-17 19:55:47.912 351 11495.04 97.81 56824.37 88888.00 2018-12-17 19:55:48.912 351 11495.00 97.78 56824.41 88888.00 2018-12-17 19:55:49.412 351 11495.08 97.81 56824.43 88888.00 2018-12-17 19:55:49.912 351 11495.06 97.80 56824.45 88888.00 2018-12-17 19:55:50.912 351 11495.10 97.77 56824.49 88888.00 2018-12-17 19:55:51.412 351 11495.08 97.70 56824.37 88888.00 2018-12-17 19:55:51.912 351 11495.10 97.71 56824.35 88888.00 2018-12-17 19:55:52.412 351 11495.21 97.77 56824.36 88888.00 2018-12-17 19:55:52.912 351 11495.20 97.80 56824.41 88888.00 2018-12-17 19:55:53.412 351 11495.19 97.81 56824.35 88888.00 2018-12-17 19:55:53.912 351 11495.24 97.83 56824.32 88888.00 2018-12-17 19:55:54.412 351 11495.26 97.77 56824.32 88888.00 2018-12-17 19:55:54.912 351 11495.28 97.77 56824.27 88888.00 2018-12-17 19:55:55.412 351 11495.36 97.77 56824.25 88888.00 2018-12-17 19:55:55.912 351 11495.39 97.80 56824.25 88888.00 2018-12-17 19:55:56.412 351 11495.47 97.81 56824.21 88888.00 2018-12-17 19:55:56.912 351 11495.56 97.85 56824.19 88888.00 2018-12-17 19:55:57.412 351 11495.48 97.90 56824.21 88888.00 2018-12-17 19:55:57.912 351 11495.48 97.88 56824.12 88888.00 2018-12-17 19:55:58.412 351 11495.50 97.85 56824.09 88888.00 2018-12-17 19:55:58.912 351 11495.42 97.87 56824.10 88888.00 2018-12-17 19:55:59.412 351 11495.45 97.89 56824.11 88888.00 2018-12-17 19:55:59.912 351 11495.55 97.91 56824.03 88888.00 2018-12-17 19:56:00.412 351 11495.59 97.90 56823.97 88888.00 2018-12-17 19:56:00.912 351 11495.57 97.90 56823.92 88888.00 2018-12-17 19:56:01.412 351 11495.64 97.88 56823.97 88888.00 2018-12-17 19:56:01.912 351 11495.62 97.84 56824.00 88888.00 2018-12-17 19:56:02.412 351 11495.66 97.91 56823.98 88888.00 2018-12-17 19:56:02.912 351 11495.76 97.95 56824.00 88888.00 2018-12-17 19:56:03.412 351 11495.77 97.95 56823.98 88888.00 2018-12-17 19:56:03.912 351 11495.74 97.97 56824.04 88888.00 2018-12-17 19:56:04.412 351 11495.82 98.00 56824.02 88888.00 2018-12-17 19:56:04.912 351 11495.82 98.04 56824.00 88888.00 2018-12-17 19:56:05.412 351 11495.80 98.07 56824.08 88888.00 2018-12-17 19:56:05.912 351 11495.89 98.02 56824.03 88888.00 2018-12-17 19:56:06.412 351 11495.92 98.02 56824.03 88888.00 2018-12-17 19:56:06.912 351 11495.91 98.05 56824.10 88888.00 2018-12-17 19:56:07.412 351 11495.97 98.10 56824.04 88888.00 2018-12-17 19:56:07.912 351 11495.94 98.11 56824.08 88888.00 2018-12-17 19:56:08.412 351 11495.90 98.15 56824.10 88888.00 2018-12-17 19:56:08.912 351 11495.99 98.16 56824.05 88888.00 2018-12-17 19:56:09.412 351 11495.94 98.16 56824.00 88888.00 2018-12-17 19:56:09.912 351 11495.95 98.18 56824.03 88888.00 2018-12-17 19:56:10.412 351 11496.07 98.12 56823.99 88888.00 2018-12-17 19:56:10.912 351 11496.09 98.14 56824.02 88888.00 2018-12-17 19:56:11.412 351 11496.09 98.23 56824.08 88888.00 2018-12-17 19:56:12.412 351 11496.17 98.26 56824.09 88888.00 2018-12-17 19:56:12.912 351 11496.22 98.24 56824.10 88888.00 2018-12-17 19:56:13.412 351 11496.31 98.22 56824.06 88888.00 2018-12-17 19:56:13.912 351 11496.33 98.23 56824.13 88888.00 2018-12-17 19:56:14.412 351 11496.32 98.22 56824.17 88888.00 2018-12-17 19:56:14.912 351 11496.42 98.25 56824.21 88888.00 2018-12-17 19:56:15.412 351 11496.40 98.28 56824.12 88888.00 2018-12-17 19:56:15.912 351 11496.37 98.30 56824.17 88888.00 2018-12-17 19:56:16.412 351 11496.44 98.32 56824.22 88888.00 2018-12-17 19:56:16.912 351 11496.46 98.32 56824.22 88888.00 2018-12-17 19:56:17.412 351 11496.49 98.36 56824.19 88888.00 2018-12-17 19:56:17.912 351 11496.56 98.37 56824.18 88888.00 2018-12-17 19:56:18.412 351 11496.58 98.37 56824.10 88888.00 2018-12-17 19:56:18.912 351 11496.53 98.38 56824.08 88888.00 2018-12-17 19:56:19.412 351 11496.63 98.45 56824.11 88888.00 2018-12-17 19:56:19.912 351 11496.64 98.45 56824.08 88888.00 2018-12-17 19:56:20.412 351 11496.60 98.43 56824.06 88888.00 2018-12-17 19:56:20.912 351 11496.64 98.42 56824.13 88888.00 2018-12-17 19:56:21.412 351 11496.67 98.41 56824.13 88888.00 2018-12-17 19:56:22.412 351 11496.79 98.49 56824.16 88888.00 2018-12-17 19:56:22.912 351 11496.78 98.49 56824.10 88888.00 2018-12-17 19:56:23.412 351 11496.71 98.46 56824.05 88888.00 2018-12-17 19:56:23.912 351 11496.84 98.48 56824.06 88888.00 2018-12-17 19:56:24.412 351 11496.84 98.49 56824.10 88888.00 2018-12-17 19:56:24.912 351 11496.78 98.52 56824.10 88888.00 2018-12-17 19:56:25.412 351 11496.85 98.50 56824.13 88888.00 2018-12-17 19:56:25.912 351 11496.86 98.52 56824.17 88888.00 2018-12-17 19:56:26.412 351 11496.87 98.55 56824.11 88888.00 2018-12-17 19:56:26.912 351 11496.95 98.57 56824.13 88888.00 2018-12-17 19:56:27.412 351 11497.01 98.59 56824.11 88888.00 2018-12-17 19:56:27.912 351 11497.02 98.57 56824.13 88888.00 2018-12-17 19:56:28.412 351 11497.09 98.55 56824.08 88888.00 2018-12-17 19:56:28.912 351 11497.12 98.50 56824.10 88888.00 2018-12-17 19:56:29.412 351 11497.08 98.52 56824.21 88888.00 2018-12-17 19:56:29.912 351 11497.19 98.55 56824.23 88888.00 2018-12-17 19:56:30.412 351 11497.22 98.52 56824.16 88888.00 2018-12-17 19:56:30.912 351 11497.26 98.60 56824.12 88888.00 2018-12-17 19:56:31.412 351 11497.34 98.63 56824.15 88888.00 2018-12-17 19:56:31.912 351 11497.40 98.58 56824.09 88888.00 2018-12-17 19:56:32.412 351 11497.35 98.60 56824.11 88888.00 2018-12-17 19:56:32.912 351 11497.36 98.56 56824.05 88888.00 2018-12-17 19:56:33.412 351 11497.37 98.53 56824.02 88888.00 2018-12-17 19:56:33.912 351 11497.40 98.53 56824.03 88888.00 2018-12-17 19:56:34.412 351 11497.46 98.53 56824.03 88888.00 2018-12-17 19:56:34.912 351 11497.47 98.49 56824.04 88888.00 2018-12-17 19:56:35.412 351 11497.47 98.51 56823.98 88888.00 2018-12-17 19:56:35.912 351 11497.61 98.51 56823.95 88888.00 2018-12-17 19:56:36.412 351 11497.62 98.55 56824.02 88888.00 2018-12-17 19:56:36.912 351 11497.57 98.53 56824.05 88888.00 2018-12-17 19:56:37.412 351 11497.56 98.52 56824.05 88888.00 2018-12-17 19:56:37.912 351 11497.58 98.49 56823.99 88888.00 2018-12-17 19:56:38.412 351 11497.61 98.49 56823.98 88888.00 2018-12-17 19:56:38.912 351 11497.68 98.44 56823.95 88888.00 2018-12-17 19:56:39.412 351 11497.75 98.42 56823.93 88888.00 2018-12-17 19:56:39.912 351 11497.71 98.42 56823.90 88888.00 2018-12-17 19:56:40.412 351 11497.76 98.43 56823.87 88888.00 2018-12-17 19:56:40.912 351 11497.81 98.42 56823.84 88888.00 2018-12-17 19:56:41.412 351 11497.78 98.41 56823.87 88888.00 2018-12-17 19:56:41.912 351 11497.82 98.38 56823.86 88888.00 2018-12-17 19:56:42.412 351 11497.85 98.36 56823.82 88888.00 2018-12-17 19:56:42.912 351 11497.76 98.36 56823.79 88888.00 2018-12-17 19:56:43.412 351 11497.83 98.34 56823.78 88888.00 2018-12-17 19:56:43.912 351 11497.78 98.29 56823.80 88888.00 2018-12-17 19:56:44.412 351 11497.72 98.24 56823.76 88888.00 2018-12-17 19:56:44.912 351 11497.81 98.22 56823.72 88888.00 2018-12-17 19:56:45.412 351 11497.89 98.19 56823.66 88888.00 2018-12-17 19:56:45.912 351 11497.83 98.19 56823.61 88888.00 2018-12-17 19:56:46.412 351 11497.89 98.25 56823.57 88888.00 2018-12-17 19:56:46.912 351 11497.93 98.26 56823.52 88888.00 2018-12-17 19:56:47.412 351 11497.89 98.24 56823.52 88888.00 2018-12-17 19:56:47.912 351 11497.90 98.19 56823.47 88888.00 2018-12-17 19:56:48.412 351 11497.96 98.18 56823.36 88888.00 2018-12-17 19:56:48.912 351 11497.89 98.25 56823.35 88888.00 2018-12-17 19:56:49.412 351 11497.95 98.26 56823.39 88888.00 2018-12-17 19:56:49.912 351 11497.99 98.22 56823.38 88888.00 2018-12-17 19:56:50.412 351 11498.02 98.18 56823.40 88888.00 2018-12-17 19:56:50.912 351 11498.02 98.17 56823.33 88888.00 2018-12-17 19:56:51.412 351 11498.04 98.14 56823.38 88888.00 2018-12-17 19:56:51.912 351 11498.03 98.12 56823.41 88888.00 2018-12-17 19:56:52.412 351 11498.07 98.15 56823.34 88888.00 2018-12-17 19:56:52.912 351 11498.09 98.10 56823.26 88888.00 2018-12-17 19:56:53.912 351 11498.11 98.05 56823.28 88888.00 2018-12-17 19:56:54.412 351 11498.11 98.02 56823.27 88888.00 2018-12-17 19:56:54.912 351 11498.02 98.00 56823.27 88888.00 2018-12-17 19:56:55.412 351 11498.09 97.96 56823.27 88888.00 2018-12-17 19:56:55.912 351 11498.14 97.92 56823.31 88888.00 2018-12-17 19:56:56.412 351 11498.07 97.90 56823.27 88888.00 2018-12-17 19:56:56.912 351 11498.12 97.90 56823.20 88888.00 2018-12-17 19:56:57.412 351 11498.12 97.92 56823.16 88888.00 2018-12-17 19:56:57.912 351 11498.13 97.91 56823.10 88888.00 2018-12-17 19:56:58.412 351 11498.19 97.87 56823.10 88888.00 2018-12-17 19:56:58.912 351 11498.25 97.81 56823.07 88888.00 2018-12-17 19:56:59.412 351 11498.16 97.75 56823.03 88888.00 2018-12-17 19:56:59.912 351 11498.17 97.78 56823.02 88888.00 2018-12-17 19:57:00.412 351 11498.26 97.83 56822.99 88888.00 2018-12-17 19:57:00.912 351 11498.25 97.77 56822.96 88888.00 2018-12-17 19:57:01.912 351 11498.32 97.70 56822.84 88888.00 2018-12-17 19:57:02.412 351 11498.26 97.67 56822.86 88888.00 2018-12-17 19:57:02.912 351 11498.28 97.62 56822.86 88888.00 2018-12-17 19:57:03.412 351 11498.33 97.61 56822.81 88888.00 2018-12-17 19:57:03.912 351 11498.31 97.58 56822.74 88888.00 2018-12-17 19:57:04.412 351 11498.32 97.60 56822.70 88888.00 2018-12-17 19:57:04.912 351 11498.40 97.56 56822.67 88888.00 2018-12-17 19:57:05.412 351 11498.40 97.56 56822.64 88888.00 2018-12-17 19:57:05.912 351 11498.34 97.51 56822.64 88888.00 2018-12-17 19:57:06.412 351 11498.35 97.47 56822.62 88888.00 2018-12-17 19:57:06.912 351 11498.34 97.44 56822.55 88888.00 2018-12-17 19:57:07.412 351 11498.38 97.46 56822.61 88888.00 2018-12-17 19:57:07.912 351 11498.47 97.43 56822.57 88888.00 2018-12-17 19:57:08.412 351 11498.44 97.44 56822.49 88888.00 2018-12-17 19:57:08.912 351 11498.42 97.42 56822.44 88888.00 2018-12-17 19:57:09.412 351 11498.48 97.35 56822.46 88888.00 2018-12-17 19:57:09.912 351 11498.44 97.30 56822.49 88888.00 2018-12-17 19:57:10.412 351 11498.39 97.37 56822.57 88888.00 2018-12-17 19:57:10.912 351 11498.49 97.37 56822.51 88888.00 2018-12-17 19:57:11.412 351 11498.52 97.32 56822.45 88888.00 2018-12-17 19:57:11.913 351 11498.53 97.25 56822.46 88888.00 2018-12-17 19:57:12.413 351 11498.58 97.25 56822.44 88888.00 2018-12-17 19:57:12.913 351 11498.45 97.20 56822.38 88888.00 2018-12-17 19:57:13.413 351 11498.45 97.16 56822.44 88888.00 2018-12-17 19:57:13.913 351 11498.55 97.19 56822.38 88888.00 2018-12-17 19:57:14.413 351 11498.52 97.15 56822.39 88888.00 2018-12-17 19:57:14.913 351 11498.47 97.13 56822.41 88888.00 2018-12-17 19:57:15.413 351 11498.56 97.10 56822.37 88888.00 2018-12-17 19:57:15.913 351 11498.56 97.09 56822.33 88888.00 2018-12-17 19:57:16.413 351 11498.53 97.12 56822.29 88888.00 2018-12-17 19:57:16.913 351 11498.62 97.09 56822.36 88888.00 2018-12-17 19:57:17.413 351 11498.61 97.02 56822.37 88888.00 2018-12-17 19:57:17.913 351 11498.59 97.00 56822.39 88888.00 2018-12-17 19:57:18.413 351 11498.60 96.98 56822.39 88888.00 2018-12-17 19:57:18.913 351 11498.55 96.95 56822.37 88888.00 2018-12-17 19:57:19.413 351 11498.52 96.99 56822.43 88888.00 2018-12-17 19:57:19.913 351 11498.70 96.98 56822.42 88888.00 2018-12-17 19:57:20.413 351 11498.77 96.94 56822.35 88888.00 2018-12-17 19:57:20.913 351 11498.67 96.92 56822.26 88888.00 2018-12-17 19:57:21.413 351 11498.66 96.89 56822.26 88888.00 2018-12-17 19:57:21.913 351 11498.68 96.85 56822.30 88888.00 2018-12-17 19:57:22.413 351 11498.63 96.81 56822.35 88888.00 2018-12-17 19:57:22.913 351 11498.65 96.85 56822.38 88888.00 2018-12-17 19:57:23.413 351 11498.62 96.92 56822.38 88888.00 2018-12-17 19:57:23.913 351 11498.62 96.92 56822.38 88888.00 2018-12-17 19:57:24.413 351 11498.73 96.95 56822.39 88888.00 2018-12-17 19:57:25.413 351 11498.74 96.89 56822.36 88888.00 2018-12-17 19:57:25.913 351 11498.72 96.87 56822.44 88888.00 2018-12-17 19:57:26.413 351 11498.68 96.82 56822.45 88888.00 2018-12-17 19:57:26.913 351 11498.68 96.78 56822.51 88888.00 2018-12-17 19:57:27.413 351 11498.72 96.74 56822.56 88888.00 2018-12-17 19:57:27.913 351 11498.75 96.73 56822.51 88888.00 2018-12-17 19:57:28.413 351 11498.68 96.74 56822.51 88888.00 2018-12-17 19:57:28.913 351 11498.77 96.74 56822.59 88888.00 2018-12-17 19:57:29.413 351 11498.74 96.72 56822.65 88888.00 2018-12-17 19:57:29.913 351 11498.67 96.71 56822.71 88888.00 2018-12-17 19:57:30.413 351 11498.68 96.71 56822.78 88888.00 2018-12-17 19:57:30.913 351 11498.68 96.69 56822.86 88888.00 2018-12-17 19:57:31.413 351 11498.65 96.67 56822.87 88888.00 2018-12-17 19:57:31.913 351 11498.69 96.69 56822.88 88888.00 2018-12-17 19:57:32.413 351 11498.74 96.71 56822.89 88888.00 2018-12-17 19:57:32.913 351 11498.70 96.69 56822.93 88888.00 2018-12-17 19:57:33.413 351 11498.72 96.64 56822.97 88888.00 2018-12-17 19:57:33.913 351 11498.72 96.65 56823.01 88888.00 2018-12-17 19:57:34.413 351 11498.69 96.64 56823.09 88888.00 2018-12-17 19:57:34.913 351 11498.72 96.65 56823.15 88888.00 2018-12-17 19:57:35.413 351 11498.69 96.62 56823.16 88888.00 2018-12-17 19:57:35.913 351 11498.68 96.59 56823.16 88888.00 2018-12-17 19:57:36.413 351 11498.74 96.59 56823.26 88888.00 2018-12-17 19:57:36.913 351 11498.73 96.62 56823.26 88888.00 2018-12-17 19:57:37.413 351 11498.66 96.66 56823.26 88888.00 2018-12-17 19:57:37.913 351 11498.72 96.66 56823.29 88888.00 2018-12-17 19:57:38.413 351 11498.69 96.59 56823.33 88888.00 2018-12-17 19:57:38.913 351 11498.65 96.53 56823.34 88888.00 2018-12-17 19:57:39.413 351 11498.68 96.54 56823.47 88888.00 2018-12-17 19:57:39.913 351 11498.67 96.52 56823.55 88888.00 2018-12-17 19:57:40.413 351 11498.65 96.52 56823.57 88888.00 2018-12-17 19:57:40.913 351 11498.62 96.54 56823.63 88888.00 2018-12-17 19:57:41.413 351 11498.66 96.55 56823.66 88888.00 2018-12-17 19:57:41.913 351 11498.59 96.54 56823.66 88888.00 2018-12-17 19:57:42.413 351 11498.62 96.49 56823.66 88888.00 2018-12-17 19:57:42.913 351 11498.65 96.46 56823.67 88888.00 2018-12-17 19:57:43.413 351 11498.59 96.49 56823.76 88888.00 2018-12-17 19:57:43.913 351 11498.60 96.58 56823.84 88888.00 2018-12-17 19:57:44.413 351 11498.61 96.62 56823.95 88888.00 2018-12-17 19:57:44.913 351 11498.55 96.61 56824.03 88888.00 2018-12-17 19:57:45.413 351 11498.58 96.65 56824.05 88888.00 2018-12-17 19:57:45.913 351 11498.56 96.60 56824.09 88888.00 2018-12-17 19:57:46.413 351 11498.46 96.53 56824.16 88888.00 2018-12-17 19:57:46.913 351 11498.46 96.57 56824.22 88888.00 2018-12-17 19:57:47.413 351 11498.54 96.62 56824.38 88888.00 2018-12-17 19:57:47.913 351 11498.47 96.60 56824.41 88888.00 2018-12-17 19:57:48.413 351 11498.47 96.64 56824.44 88888.00 2018-12-17 19:57:48.913 351 11498.48 96.66 56824.54 88888.00 2018-12-17 19:57:49.413 351 11498.41 96.64 56824.57 88888.00 2018-12-17 19:57:49.913 351 11498.37 96.65 56824.61 88888.00 2018-12-17 19:57:50.413 351 11498.41 96.68 56824.72 88888.00 2018-12-17 19:57:50.913 351 11498.32 96.61 56824.74 88888.00 2018-12-17 19:57:51.413 351 11498.27 96.61 56824.81 88888.00 2018-12-17 19:57:51.913 351 11498.37 96.64 56824.89 88888.00 2018-12-17 19:57:52.413 351 11498.37 96.62 56824.95 88888.00 2018-12-17 19:57:52.913 351 11498.35 96.65 56825.00 88888.00 2018-12-17 19:57:53.413 351 11498.40 96.64 56825.11 88888.00 2018-12-17 19:57:53.913 351 11498.37 96.62 56825.15 88888.00 2018-12-17 19:57:54.413 351 11498.34 96.67 56825.26 88888.00 2018-12-17 19:57:54.913 351 11498.34 96.67 56825.28 88888.00 2018-12-17 19:57:55.413 351 11498.30 96.65 56825.34 88888.00 2018-12-17 19:57:55.913 351 11498.25 96.68 56825.40 88888.00 2018-12-17 19:57:56.913 351 11498.30 96.78 56825.56 88888.00 2018-12-17 19:57:57.413 351 11498.25 96.76 56825.65 88888.00 2018-12-17 19:57:57.913 351 11498.30 96.79 56825.73 88888.00 2018-12-17 19:57:58.413 351 11498.20 96.79 56825.73 88888.00 2018-12-17 19:57:58.913 351 11498.17 96.80 56825.85 88888.00 2018-12-17 19:57:59.413 351 11498.23 96.85 56825.90 88888.00 2018-12-17 19:57:59.913 351 11498.20 96.85 56825.95 88888.00 2018-12-17 19:58:00.413 351 11498.18 96.93 56826.01 88888.00 2018-12-17 19:58:00.913 351 11498.25 96.95 56826.10 88888.00 2018-12-17 19:58:01.413 351 11498.23 96.91 56826.08 88888.00 2018-12-17 19:58:01.913 351 11498.21 96.92 56826.16 88888.00 2018-12-17 19:58:02.413 351 11498.23 96.92 56826.26 88888.00 2018-12-17 19:58:02.913 351 11498.20 96.91 56826.35 88888.00 2018-12-17 19:58:03.413 351 11498.11 96.95 56826.34 88888.00 2018-12-17 19:58:03.913 351 11498.13 96.98 56826.36 88888.00 2018-12-17 19:58:04.913 351 11498.03 96.93 56826.41 88888.00 2018-12-17 19:58:05.413 351 11498.09 96.89 56826.44 88888.00 2018-12-17 19:58:05.913 351 11498.09 96.91 56826.47 88888.00 2018-12-17 19:58:06.413 351 11497.99 96.88 56826.52 88888.00 2018-12-17 19:58:06.913 351 11498.06 96.89 56826.63 88888.00 2018-12-17 19:58:07.413 351 11498.10 96.89 56826.71 88888.00 2018-12-17 19:58:07.913 351 11498.05 96.98 56826.80 88888.00 2018-12-17 19:58:08.413 351 11498.06 97.05 56826.93 88888.00 2018-12-17 19:58:08.913 351 11498.03 97.08 56826.97 88888.00 2018-12-17 19:58:09.413 351 11498.00 97.06 56827.03 88888.00 2018-12-17 19:58:09.913 351 11498.11 97.05 56827.06 88888.00 2018-12-17 19:58:10.413 351 11498.16 97.03 56827.12 88888.00 2018-12-17 19:58:10.913 351 11498.07 97.03 56827.14 88888.00 2018-12-17 19:58:11.413 351 11497.99 97.06 56827.18 88888.00 2018-12-17 19:58:11.913 351 11498.04 97.06 56827.20 88888.00 2018-12-17 19:58:12.413 351 11497.99 97.00 56827.29 88888.00 2018-12-17 19:58:12.913 351 11498.05 97.01 56827.34 88888.00 2018-12-17 19:58:13.413 351 11498.07 97.02 56827.44 88888.00 2018-12-17 19:58:13.913 351 11498.07 97.07 56827.49 88888.00 2018-12-17 19:58:14.413 351 11498.11 97.12 56827.53 88888.00 2018-12-17 19:58:14.913 351 11498.10 97.16 56827.58 88888.00 2018-12-17 19:58:15.413 351 11498.04 97.19 56827.66 88888.00 2018-12-17 19:58:15.913 351 11498.09 97.27 56827.74 88888.00 2018-12-17 19:58:16.413 351 11498.10 97.26 56827.84 88888.00 2018-12-17 19:58:16.913 351 11498.00 97.20 56827.89 88888.00 2018-12-17 19:58:17.413 351 11498.04 97.17 56827.94 88888.00 2018-12-17 19:58:17.913 351 11498.06 97.17 56827.97 88888.00 2018-12-17 19:58:18.413 351 11497.96 97.20 56827.98 88888.00 2018-12-17 19:58:18.913 351 11498.00 97.29 56828.08 88888.00 2018-12-17 19:58:19.413 351 11498.05 97.34 56828.19 88888.00 2018-12-17 19:58:19.913 351 11497.93 97.40 56828.28 88888.00 2018-12-17 19:58:20.413 351 11497.96 97.44 56828.30 88888.00 2018-12-17 19:58:20.913 351 11497.98 97.42 56828.27 88888.00 2018-12-17 19:58:21.413 351 11497.97 97.39 56828.34 88888.00 2018-12-17 19:58:21.913 351 11497.98 97.42 56828.43 88888.00 2018-12-17 19:58:22.413 351 11498.06 97.49 56828.47 88888.00 2018-12-17 19:58:22.913 351 11498.00 97.56 56828.54 88888.00 2018-12-17 19:58:23.413 351 11497.98 97.60 56828.57 88888.00 2018-12-17 19:58:23.913 351 11498.07 97.60 56828.55 88888.00 2018-12-17 19:58:24.413 351 11498.02 97.62 56828.59 88888.00 2018-12-17 19:58:24.913 351 11498.00 97.68 56828.68 88888.00 2018-12-17 19:58:25.413 351 11498.07 97.68 56828.73 88888.00 2018-12-17 19:58:25.913 351 11498.00 97.69 56828.75 88888.00 2018-12-17 19:58:26.413 351 11498.00 97.74 56828.74 88888.00 2018-12-17 19:58:26.913 351 11498.04 97.76 56828.79 88888.00 2018-12-17 19:58:27.413 351 11497.92 97.73 56828.80 88888.00 2018-12-17 19:58:28.413 351 11497.97 97.83 56828.92 88888.00 2018-12-17 19:58:28.913 351 11497.96 97.83 56828.98 88888.00 2018-12-17 19:58:29.413 351 11497.99 97.84 56829.04 88888.00 2018-12-17 19:58:29.913 351 11498.03 97.88 56829.10 88888.00 2018-12-17 19:58:30.413 351 11497.96 97.90 56829.18 88888.00 2018-12-17 19:58:30.913 351 11497.97 97.89 56829.23 88888.00 2018-12-17 19:58:31.413 351 11498.05 97.89 56829.26 88888.00 2018-12-17 19:58:31.913 351 11498.02 97.92 56829.30 88888.00 2018-12-17 19:58:32.413 351 11497.99 97.95 56829.34 88888.00 2018-12-17 19:58:32.913 351 11498.05 97.96 56829.37 88888.00 2018-12-17 19:58:33.413 351 11497.98 97.96 56829.37 88888.00 2018-12-17 19:58:33.913 351 11497.95 97.98 56829.47 88888.00 2018-12-17 19:58:34.413 351 11497.97 97.95 56829.48 88888.00 2018-12-17 19:58:34.913 351 11497.93 97.97 56829.49 88888.00 2018-12-17 19:58:35.413 351 11497.98 97.98 56829.54 88888.00 2018-12-17 19:58:35.913 351 11498.03 98.03 56829.60 88888.00 2018-12-17 19:58:36.413 351 11497.99 98.01 56829.67 88888.00 2018-12-17 19:58:36.913 351 11497.98 98.12 56829.77 88888.00 2018-12-17 19:58:37.413 351 11498.04 98.12 56829.80 88888.00 2018-12-17 19:58:38.413 351 11497.96 98.15 56829.79 88888.00 2018-12-17 19:58:38.913 351 11498.00 98.12 56829.76 88888.00 2018-12-17 19:58:39.413 351 11497.99 98.15 56829.81 88888.00 2018-12-17 19:58:39.913 351 11497.97 98.15 56829.92 88888.00 2018-12-17 19:58:40.413 351 11498.02 98.19 56829.93 88888.00 2018-12-17 19:58:40.913 351 11497.97 98.17 56829.99 88888.00 2018-12-17 19:58:41.413 351 11497.92 98.24 56830.01 88888.00 2018-12-17 19:58:41.913 351 11497.97 98.26 56830.02 88888.00 2018-12-17 19:58:42.413 351 11497.91 98.22 56830.03 88888.00 2018-12-17 19:58:42.913 351 11497.84 98.21 56830.06 88888.00 2018-12-17 19:58:43.413 351 11497.93 98.25 56830.08 88888.00 2018-12-17 19:58:43.913 351 11497.91 98.35 56830.14 88888.00 2018-12-17 19:58:44.413 351 11497.85 98.43 56830.14 88888.00 2018-12-17 19:58:44.913 351 11497.90 98.48 56830.19 88888.00 2018-12-17 19:58:45.413 351 11497.93 98.45 56830.26 88888.00 2018-12-17 19:58:45.913 351 11497.89 98.45 56830.21 88888.00 2018-12-17 19:58:46.413 351 11497.91 98.49 56830.25 88888.00 2018-12-17 19:58:46.913 351 11497.89 98.48 56830.28 88888.00 2018-12-17 19:58:47.413 351 11497.86 98.48 56830.37 88888.00 2018-12-17 19:58:47.913 351 11497.95 98.50 56830.35 88888.00 2018-12-17 19:58:48.413 351 11497.96 98.50 56830.38 88888.00 2018-12-17 19:58:48.913 351 11497.96 98.53 56830.41 88888.00 2018-12-17 19:58:49.413 351 11497.95 98.59 56830.44 88888.00 2018-12-17 19:58:49.913 351 11497.93 98.57 56830.45 88888.00 2018-12-17 19:58:50.413 351 11497.89 98.60 56830.42 88888.00 2018-12-17 19:58:50.913 351 11497.91 98.64 56830.48 88888.00 2018-12-17 19:58:51.413 351 11497.93 98.64 56830.48 88888.00 2018-12-17 19:58:51.913 351 11497.91 98.63 56830.48 88888.00 2018-12-17 19:58:52.413 351 11497.96 98.64 56830.53 88888.00 2018-12-17 19:58:52.913 351 11498.00 98.65 56830.57 88888.00 2018-12-17 19:58:53.413 351 11497.96 98.77 56830.58 88888.00 2018-12-17 19:58:53.913 351 11497.92 98.76 56830.58 88888.00 2018-12-17 19:58:54.413 351 11497.95 98.73 56830.67 88888.00 2018-12-17 19:58:54.913 351 11497.95 98.75 56830.71 88888.00 2018-12-17 19:58:55.413 351 11497.98 98.78 56830.73 88888.00 2018-12-17 19:58:55.913 351 11497.95 98.80 56830.69 88888.00 2018-12-17 19:58:56.413 351 11497.89 98.86 56830.77 88888.00 2018-12-17 19:58:56.913 351 11497.99 98.90 56830.85 88888.00 2018-12-17 19:58:57.413 351 11498.02 98.94 56830.87 88888.00 2018-12-17 19:58:57.913 351 11497.98 98.98 56830.89 88888.00 2018-12-17 19:58:58.413 351 11497.99 98.96 56830.97 88888.00 2018-12-17 19:58:58.913 351 11497.97 98.97 56830.91 88888.00 2018-12-17 19:58:59.413 351 11497.90 98.98 56830.87 88888.00 2018-12-17 19:58:59.913 351 11497.93 99.03 56830.90 88888.00 2018-12-17 19:59:00.404 351 11497.96 99.07 56830.96 88888.00 2018-12-17 19:59:00.904 351 11497.89 99.04 56830.98 88888.00 2018-12-17 19:59:01.404 351 11497.92 99.07 56830.97 88888.00 2018-12-17 19:59:01.904 351 11497.99 99.04 56831.03 88888.00 2018-12-17 19:59:02.404 351 11497.92 99.05 56831.01 88888.00 2018-12-17 19:59:02.904 351 11497.97 99.12 56831.02 88888.00 2018-12-17 19:59:03.404 351 11498.03 99.11 56831.10 88888.00 2018-12-17 19:59:03.904 351 11497.98 99.09 56831.12 88888.00 2018-12-17 19:59:04.404 351 11498.03 99.11 56831.14 88888.00 2018-12-17 19:59:04.904 351 11498.09 99.13 56831.18 88888.00 2018-12-17 19:59:05.404 351 11498.04 99.18 56831.17 88888.00 2018-12-17 19:59:05.904 351 11498.02 99.19 56831.19 88888.00 2018-12-17 19:59:06.404 351 11498.03 99.18 56831.22 88888.00 2018-12-17 19:59:06.904 351 11497.95 99.24 56831.23 88888.00 2018-12-17 19:59:07.404 351 11497.99 99.27 56831.25 88888.00 2018-12-17 19:59:07.904 351 11498.05 99.28 56831.24 88888.00 2018-12-17 19:59:08.404 351 11498.07 99.33 56831.33 88888.00 2018-12-17 19:59:08.904 351 11498.06 99.31 56831.29 88888.00 2018-12-17 19:59:09.404 351 11498.06 99.28 56831.30 88888.00 2018-12-17 19:59:09.904 351 11498.02 99.31 56831.31 88888.00 2018-12-17 19:59:10.404 351 11498.07 99.36 56831.35 88888.00 2018-12-17 19:59:10.904 351 11498.14 99.34 56831.37 88888.00 2018-12-17 19:59:11.404 351 11498.14 99.36 56831.38 88888.00 2018-12-17 19:59:11.904 351 11498.07 99.40 56831.40 88888.00 2018-12-17 19:59:12.404 351 11498.11 99.38 56831.43 88888.00 2018-12-17 19:59:12.904 351 11498.07 99.37 56831.48 88888.00 2018-12-17 19:59:13.404 351 11498.03 99.44 56831.49 88888.00 2018-12-17 19:59:13.904 351 11498.09 99.45 56831.49 88888.00 2018-12-17 19:59:14.404 351 11498.06 99.45 56831.49 88888.00 2018-12-17 19:59:14.904 351 11498.04 99.47 56831.53 88888.00 2018-12-17 19:59:15.404 351 11498.12 99.46 56831.60 88888.00 2018-12-17 19:59:15.904 351 11498.07 99.45 56831.61 88888.00 2018-12-17 19:59:16.404 351 11498.11 99.50 56831.62 88888.00 2018-12-17 19:59:16.904 351 11498.14 99.50 56831.61 88888.00 2018-12-17 19:59:17.404 351 11498.14 99.55 56831.56 88888.00 2018-12-17 19:59:17.904 351 11498.09 99.65 56831.56 88888.00 2018-12-17 19:59:18.404 351 11498.18 99.68 56831.62 88888.00 2018-12-17 19:59:18.904 351 11498.17 99.66 56831.66 88888.00 2018-12-17 19:59:19.404 351 11498.12 99.73 56831.68 88888.00 2018-12-17 19:59:19.904 351 11498.17 99.71 56831.72 88888.00 2018-12-17 19:59:20.404 351 11498.14 99.68 56831.80 88888.00 2018-12-17 19:59:20.904 351 11498.14 99.73 56831.83 88888.00 2018-12-17 19:59:21.404 351 11498.23 99.74 56831.83 88888.00 2018-12-17 19:59:21.904 351 11498.23 99.73 56831.79 88888.00 2018-12-17 19:59:22.404 351 11498.21 99.73 56831.83 88888.00 2018-12-17 19:59:22.904 351 11498.28 99.78 56831.86 88888.00 2018-12-17 19:59:23.404 351 11498.27 99.78 56831.85 88888.00 2018-12-17 19:59:23.904 351 11498.27 99.74 56831.83 88888.00 2018-12-17 19:59:24.404 351 11498.34 99.73 56831.92 88888.00 2018-12-17 19:59:24.904 351 11498.31 99.78 56831.94 88888.00 2018-12-17 19:59:25.404 351 11498.24 99.85 56831.95 88888.00 2018-12-17 19:59:25.904 351 11498.33 99.89 56831.95 88888.00 2018-12-17 19:59:26.404 351 11498.31 99.87 56831.96 88888.00 2018-12-17 19:59:26.904 351 11498.28 99.85 56831.94 88888.00 2018-12-17 19:59:27.404 351 11498.39 99.85 56832.01 88888.00 2018-12-17 19:59:27.904 351 11498.38 99.85 56832.07 88888.00 2018-12-17 19:59:28.404 351 11498.34 99.89 56832.04 88888.00 2018-12-17 19:59:28.904 351 11498.37 99.95 56831.98 88888.00 2018-12-17 19:59:29.904 351 11498.34 99.91 56832.04 88888.00 2018-12-17 19:59:30.404 351 11498.39 99.89 56832.00 88888.00 2018-12-17 19:59:30.904 351 11498.40 99.91 56832.02 88888.00 2018-12-17 19:59:31.404 351 11498.42 99.91 56832.06 88888.00 2018-12-17 19:59:31.904 351 11498.52 99.92 56832.08 88888.00 2018-12-17 19:59:32.404 351 11498.45 99.95 56832.07 88888.00 2018-12-17 19:59:32.904 351 11498.37 99.94 56832.13 88888.00 2018-12-17 19:59:33.404 351 11498.46 100.01 56832.14 88888.00 2018-12-17 19:59:33.904 351 11498.46 100.01 56832.08 88888.00 2018-12-17 19:59:34.404 351 11498.46 100.00 56832.07 88888.00 2018-12-17 19:59:34.904 351 11498.52 99.99 56832.10 88888.00 2018-12-17 19:59:35.404 351 11498.53 99.95 56832.07 88888.00 2018-12-17 19:59:35.904 351 11498.51 100.00 56832.08 88888.00 2018-12-17 19:59:36.404 351 11498.53 100.02 56832.07 88888.00 2018-12-17 19:59:36.904 351 11498.53 100.01 56832.08 88888.00 2018-12-17 19:59:37.404 351 11498.51 100.02 56832.14 88888.00 2018-12-17 19:59:37.904 351 11498.56 100.06 56832.14 88888.00 2018-12-17 19:59:38.404 351 11498.59 100.00 56832.07 88888.00 2018-12-17 19:59:38.904 351 11498.55 100.01 56832.06 88888.00 2018-12-17 19:59:39.404 351 11498.59 100.05 56832.06 88888.00 2018-12-17 19:59:39.904 351 11498.60 100.05 56832.05 88888.00 2018-12-17 19:59:40.404 351 11498.59 100.02 56832.00 88888.00 2018-12-17 19:59:40.904 351 11498.63 100.05 56832.05 88888.00 2018-12-17 19:59:41.404 351 11498.62 100.08 56832.17 88888.00 2018-12-17 19:59:41.904 351 11498.52 100.09 56832.18 88888.00 2018-12-17 19:59:42.404 351 11498.49 100.08 56832.11 88888.00 2018-12-17 19:59:42.904 351 11498.56 100.11 56832.07 88888.00 2018-12-17 19:59:43.404 351 11498.58 100.08 56832.05 88888.00 2018-12-17 19:59:43.904 351 11498.56 100.12 56832.06 88888.00 2018-12-17 19:59:44.404 351 11498.60 100.15 56832.11 88888.00 2018-12-17 19:59:44.904 351 11498.54 100.12 56832.10 88888.00 2018-12-17 19:59:45.404 351 11498.65 100.07 56832.10 88888.00 2018-12-17 19:59:45.904 351 11498.66 100.05 56832.12 88888.00 2018-12-17 19:59:46.404 351 11498.54 100.06 56832.15 88888.00 2018-12-17 19:59:46.904 351 11498.56 100.06 56832.21 88888.00 2018-12-17 19:59:47.404 351 11498.63 99.94 56832.19 88888.00 2018-12-17 19:59:47.904 351 11498.55 100.06 56832.14 88888.00 2018-12-17 19:59:48.404 351 11498.53 100.15 56832.15 88888.00 2018-12-17 19:59:48.904 351 11498.58 100.15 56832.12 88888.00 2018-12-17 19:59:49.404 351 11498.53 100.12 56832.13 88888.00 2018-12-17 19:59:49.904 351 11498.51 100.16 56832.13 88888.00 2018-12-17 19:59:50.404 351 11498.58 100.18 56832.23 88888.00 2018-12-17 19:59:50.904 351 11498.55 100.18 56832.23 88888.00 2018-12-17 19:59:51.404 351 11498.55 100.14 56832.21 88888.00 2018-12-17 19:59:51.904 351 11498.54 100.12 56832.27 88888.00 2018-12-17 19:59:52.404 351 11498.49 100.09 56832.26 88888.00 2018-12-17 19:59:52.904 351 11498.56 100.12 56832.30 88888.00 2018-12-17 19:59:53.404 351 11498.61 100.14 56832.28 88888.00 2018-12-17 19:59:53.904 351 11498.58 100.14 56832.24 88888.00 2018-12-17 19:59:54.404 351 11498.61 100.18 56832.26 88888.00 2018-12-17 19:59:54.904 351 11498.65 100.20 56832.26 88888.00 2018-12-17 19:59:55.404 351 11498.58 100.16 56832.26 88888.00 2018-12-17 19:59:55.904 351 11498.54 100.16 56832.28 88888.00 2018-12-17 19:59:56.404 351 11498.59 100.18 56832.32 88888.00 2018-12-17 19:59:56.904 351 11498.56 100.14 56832.32 88888.00 2018-12-17 19:59:57.404 351 11498.58 100.20 56832.32 88888.00 2018-12-17 19:59:57.904 351 11498.63 100.14 56832.33 88888.00 2018-12-17 19:59:58.404 351 11498.58 100.09 56832.31 88888.00 2018-12-17 19:59:58.904 351 11498.48 100.12 56832.26 88888.00 2018-12-17 19:59:59.404 351 11498.53 100.14 56832.23 88888.00 2018-12-17 19:59:59.904 351 11498.52 100.14 56832.25 88888.00 2018-12-17 20:00:00.404 351 11498.56 100.13 56832.36 88888.00 2018-12-17 20:00:00.904 351 11498.60 100.21 56832.38 88888.00 2018-12-17 20:00:01.404 351 11498.52 100.14 56832.38 88888.00 2018-12-17 20:00:01.904 351 11498.48 100.11 56832.33 88888.00 2018-12-17 20:00:02.404 351 11498.48 100.09 56832.28 88888.00 2018-12-17 20:00:02.904 351 11498.47 100.08 56832.30 88888.00 2018-12-17 20:00:03.404 351 11498.47 100.11 56832.30 88888.00 2018-12-17 20:00:03.904 351 11498.52 100.12 56832.30 88888.00 2018-12-17 20:00:04.404 351 11498.48 100.12 56832.33 88888.00 2018-12-17 20:00:04.904 351 11498.48 100.13 56832.30 88888.00 2018-12-17 20:00:05.404 351 11498.48 100.12 56832.27 88888.00 2018-12-17 20:00:05.904 351 11498.48 100.13 56832.27 88888.00 2018-12-17 20:00:06.404 351 11498.39 100.11 56832.33 88888.00 2018-12-17 20:00:06.904 351 11498.44 100.13 56832.33 88888.00 2018-12-17 20:00:07.404 351 11498.41 100.08 56832.34 88888.00 2018-12-17 20:00:07.904 351 11498.38 100.09 56832.37 88888.00 2018-12-17 20:00:08.404 351 11498.49 100.13 56832.32 88888.00 2018-12-17 20:00:08.904 351 11498.47 100.14 56832.32 88888.00 2018-12-17 20:00:09.404 351 11498.44 100.18 56832.28 88888.00 2018-12-17 20:00:09.904 351 11498.42 100.21 56832.30 88888.00 2018-12-17 20:00:10.404 351 11498.39 100.19 56832.37 88888.00 2018-12-17 20:00:10.904 351 11498.32 100.12 56832.39 88888.00 2018-12-17 20:00:11.404 351 11498.31 100.07 56832.44 88888.00 2018-12-17 20:00:11.904 351 11498.34 100.04 56832.45 88888.00 2018-12-17 20:00:12.404 351 11498.34 100.05 56832.40 88888.00 2018-12-17 20:00:12.904 351 11498.37 100.12 56832.40 88888.00 2018-12-17 20:00:13.404 351 11498.33 100.12 56832.41 88888.00 2018-12-17 20:00:13.904 351 11498.24 100.12 56832.47 88888.00 2018-12-17 20:00:14.404 351 11498.32 100.13 56832.51 88888.00 2018-12-17 20:00:14.904 351 11498.32 100.12 56832.51 88888.00 2018-12-17 20:00:15.404 351 11498.23 100.13 56832.53 88888.00 2018-12-17 20:00:15.904 351 11498.26 100.15 56832.50 88888.00 2018-12-17 20:00:16.404 351 11498.28 100.16 56832.46 88888.00 2018-12-17 20:00:16.904 351 11498.21 100.18 56832.45 88888.00 2018-12-17 20:00:17.404 351 11498.25 100.16 56832.50 88888.00 2018-12-17 20:00:17.904 351 11498.20 100.12 56832.53 88888.00 2018-12-17 20:00:18.404 351 11498.16 99.98 56832.62 88888.00 2018-12-17 20:00:18.904 351 11498.20 100.14 56832.69 88888.00 2018-12-17 20:00:19.404 351 11498.23 100.20 56832.66 88888.00 2018-12-17 20:00:19.904 351 11498.16 100.21 56832.59 88888.00 2018-12-17 20:00:20.404 351 11498.17 100.16 56832.56 88888.00 2018-12-17 20:00:20.904 351 11498.13 100.14 56832.59 88888.00 2018-12-17 20:00:21.404 351 11498.05 100.15 56832.63 88888.00 2018-12-17 20:00:21.904 351 11498.00 100.19 56832.63 88888.00 2018-12-17 20:00:22.404 351 11498.02 100.21 56832.66 88888.00 2018-12-17 20:00:22.904 351 11497.95 100.27 56832.73 88888.00 2018-12-17 20:00:23.404 351 11497.93 100.27 56832.72 88888.00 2018-12-17 20:00:23.904 351 11497.95 100.23 56832.70 88888.00 2018-12-17 20:00:24.404 351 11497.93 100.21 56832.70 88888.00 2018-12-17 20:00:24.904 351 11497.95 100.20 56832.71 88888.00 2018-12-17 20:00:25.404 351 11497.99 100.15 56832.71 88888.00 2018-12-17 20:00:25.904 351 11497.95 100.15 56832.75 88888.00 2018-12-17 20:00:26.404 351 11497.96 100.20 56832.71 88888.00 2018-12-17 20:00:26.904 351 11498.00 100.21 56832.69 88888.00 2018-12-17 20:00:27.404 351 11497.89 100.23 56832.72 88888.00 2018-12-17 20:00:27.904 351 11497.86 100.33 56832.73 88888.00 2018-12-17 20:00:28.404 351 11497.86 100.38 56832.77 88888.00 2018-12-17 20:00:28.904 351 11497.82 100.39 56832.82 88888.00 2018-12-17 20:00:29.404 351 11497.82 100.42 56832.89 88888.00 2018-12-17 20:00:29.904 351 11497.84 100.40 56832.87 88888.00 2018-12-17 20:00:30.404 351 11497.76 100.36 56832.83 88888.00 2018-12-17 20:00:30.904 351 11497.74 100.36 56832.89 88888.00 2018-12-17 20:00:31.404 351 11497.75 100.30 56832.90 88888.00 2018-12-17 20:00:31.904 351 11497.65 100.33 56832.90 88888.00 2018-12-17 20:00:32.404 351 11497.64 100.38 56832.95 88888.00 2018-12-17 20:00:32.904 351 11497.72 100.34 56832.97 88888.00 2018-12-17 20:00:33.404 351 11497.65 100.39 56833.00 88888.00 2018-12-17 20:00:33.904 351 11497.57 100.43 56832.95 88888.00 2018-12-17 20:00:34.404 351 11497.67 100.42 56832.98 88888.00 2018-12-17 20:00:34.904 351 11497.67 100.47 56833.00 88888.00 2018-12-17 20:00:35.404 351 11497.62 100.47 56833.01 88888.00 2018-12-17 20:00:35.904 351 11497.65 100.42 56833.00 88888.00 2018-12-17 20:00:36.404 351 11497.65 100.43 56832.94 88888.00 2018-12-17 20:00:36.904 351 11497.65 100.43 56832.97 88888.00 2018-12-17 20:00:37.404 351 11497.64 100.43 56833.02 88888.00 2018-12-17 20:00:37.904 351 11497.51 100.40 56833.01 88888.00 2018-12-17 20:00:38.404 351 11497.56 100.43 56832.98 88888.00 2018-12-17 20:00:38.904 351 11497.60 100.43 56833.04 88888.00 2018-12-17 20:00:39.404 351 11497.60 100.42 56833.07 88888.00 2018-12-17 20:00:39.904 351 11497.61 100.43 56833.02 88888.00 2018-12-17 20:00:40.404 351 11497.63 100.46 56832.96 88888.00 2018-12-17 20:00:40.904 351 11497.55 100.46 56832.96 88888.00 2018-12-17 20:00:41.404 351 11497.56 100.47 56833.00 88888.00 2018-12-17 20:00:41.904 351 11497.57 100.49 56833.08 88888.00 2018-12-17 20:00:42.904 351 11497.48 100.54 56833.07 88888.00 2018-12-17 20:00:43.404 351 11497.55 100.55 56833.00 88888.00 2018-12-17 20:00:43.904 351 11497.57 100.52 56833.00 88888.00 2018-12-17 20:00:44.404 351 11497.50 100.49 56833.01 88888.00 2018-12-17 20:00:44.904 351 11497.49 100.49 56832.96 88888.00 2018-12-17 20:00:45.404 351 11497.43 100.47 56832.98 88888.00 2018-12-17 20:00:45.904 351 11497.40 100.47 56833.03 88888.00 2018-12-17 20:00:46.404 351 11497.44 100.49 56832.96 88888.00 2018-12-17 20:00:46.904 351 11497.44 100.54 56832.98 88888.00 2018-12-17 20:00:47.404 351 11497.40 100.60 56833.03 88888.00 2018-12-17 20:00:47.904 351 11497.51 100.60 56833.02 88888.00 2018-12-17 20:00:48.404 351 11497.40 100.56 56832.95 88888.00 2018-12-17 20:00:48.904 351 11497.30 100.57 56832.96 88888.00 2018-12-17 20:00:49.404 351 11497.33 100.61 56833.03 88888.00 2018-12-17 20:00:49.904 351 11497.35 100.60 56833.05 88888.00 2018-12-17 20:00:50.404 351 11497.35 100.61 56833.07 88888.00 2018-12-17 20:00:50.904 351 11497.46 100.66 56833.07 88888.00 2018-12-17 20:00:51.404 351 11497.43 100.64 56833.08 88888.00 2018-12-17 20:00:51.904 351 11497.40 100.66 56833.09 88888.00 2018-12-17 20:00:52.904 351 11497.30 100.66 56833.15 88888.00 2018-12-17 20:00:53.404 351 11497.28 100.68 56833.23 88888.00 2018-12-17 20:00:53.904 351 11497.34 100.76 56833.21 88888.00 2018-12-17 20:00:54.404 351 11497.36 100.77 56833.24 88888.00 2018-12-17 20:00:54.904 351 11497.35 100.82 56833.22 88888.00 2018-12-17 20:00:55.404 351 11497.36 100.89 56833.26 88888.00 2018-12-17 20:00:55.904 351 11497.33 100.87 56833.29 88888.00 2018-12-17 20:00:56.404 351 11497.22 100.81 56833.33 88888.00 2018-12-17 20:00:56.904 351 11497.26 100.88 56833.30 88888.00 2018-12-17 20:00:57.404 351 11497.22 100.83 56833.32 88888.00 2018-12-17 20:00:57.904 351 11497.14 100.88 56833.36 88888.00 2018-12-17 20:00:58.404 351 11497.16 100.94 56833.40 88888.00 2018-12-17 20:00:58.904 351 11497.19 100.95 56833.42 88888.00 2018-12-17 20:00:59.404 351 11497.17 100.98 56833.41 88888.00 2018-12-17 20:00:59.904 351 11497.23 100.97 56833.30 88888.00 2018-12-17 20:01:00.404 351 11497.21 100.97 56833.30 88888.00 2018-12-17 20:01:00.904 351 11497.22 101.00 56833.35 88888.00 2018-12-17 20:01:01.404 351 11497.23 101.03 56833.36 88888.00 2018-12-17 20:01:01.904 351 11497.17 101.04 56833.29 88888.00 2018-12-17 20:01:02.404 351 11497.08 101.07 56833.32 88888.00 2018-12-17 20:01:02.904 351 11497.12 101.11 56833.41 88888.00 2018-12-17 20:01:03.404 351 11497.15 101.14 56833.43 88888.00 2018-12-17 20:01:03.904 351 11497.15 101.13 56833.41 88888.00 2018-12-17 20:01:04.404 351 11497.20 101.10 56833.36 88888.00 2018-12-17 20:01:04.904 351 11497.14 101.06 56833.29 88888.00 2018-12-17 20:01:05.404 351 11497.13 101.07 56833.29 88888.00 2018-12-17 20:01:05.904 351 11497.10 101.09 56833.34 88888.00 2018-12-17 20:01:06.404 351 11497.05 101.11 56833.35 88888.00 2018-12-17 20:01:06.904 351 11497.01 101.14 56833.33 88888.00 2018-12-17 20:01:07.404 351 11497.10 101.21 56833.35 88888.00 2018-12-17 20:01:07.904 351 11497.07 101.24 56833.33 88888.00 2018-12-17 20:01:08.404 351 11497.06 101.30 56833.30 88888.00 2018-12-17 20:01:08.904 351 11497.07 101.27 56833.30 88888.00 2018-12-17 20:01:09.404 351 11497.06 101.28 56833.26 88888.00 2018-12-17 20:01:09.904 351 11497.07 101.30 56833.16 88888.00 2018-12-17 20:01:10.404 351 11497.13 101.30 56833.17 88888.00 2018-12-17 20:01:10.904 351 11497.08 101.23 56833.11 88888.00 2018-12-17 20:01:11.404 351 11496.99 101.23 56833.13 88888.00 2018-12-17 20:01:11.904 351 11497.05 101.25 56833.18 88888.00 2018-12-17 20:01:12.404 351 11497.06 101.28 56833.20 88888.00 2018-12-17 20:01:12.905 351 11496.95 101.30 56833.20 88888.00 2018-12-17 20:01:13.405 351 11497.06 101.32 56833.13 88888.00 2018-12-17 20:01:13.905 351 11497.08 101.35 56833.11 88888.00 2018-12-17 20:01:14.405 351 11496.98 101.38 56833.09 88888.00 2018-12-17 20:01:14.905 351 11496.93 101.42 56833.05 88888.00 2018-12-17 20:01:15.405 351 11496.92 101.40 56833.03 88888.00 2018-12-17 20:01:15.905 351 11496.88 101.38 56832.98 88888.00 2018-12-17 20:01:16.405 351 11496.94 101.42 56832.98 88888.00 2018-12-17 20:01:16.905 351 11496.91 101.37 56833.01 88888.00 2018-12-17 20:01:17.405 351 11496.88 101.35 56832.97 88888.00 2018-12-17 20:01:17.905 351 11496.95 101.43 56832.94 88888.00 2018-12-17 20:01:18.405 351 11496.99 101.49 56832.88 88888.00 2018-12-17 20:01:18.905 351 11497.00 101.55 56832.77 88888.00 2018-12-17 20:01:19.405 351 11497.03 101.58 56832.77 88888.00 2018-12-17 20:01:19.905 351 11497.01 101.58 56832.75 88888.00 2018-12-17 20:01:20.405 351 11496.98 101.61 56832.69 88888.00 2018-12-17 20:01:20.905 351 11497.01 101.63 56832.69 88888.00 2018-12-17 20:01:21.405 351 11497.00 101.62 56832.70 88888.00 2018-12-17 20:01:21.905 351 11496.95 101.66 56832.76 88888.00 2018-12-17 20:01:22.405 351 11497.00 101.59 56832.77 88888.00 2018-12-17 20:01:22.905 351 11496.98 101.51 56832.75 88888.00 2018-12-17 20:01:23.405 351 11496.94 101.54 56832.79 88888.00 2018-12-17 20:01:24.405 351 11497.05 101.61 56832.72 88888.00 2018-12-17 20:01:24.905 351 11496.98 101.63 56832.70 88888.00 2018-12-17 20:01:25.405 351 11497.01 101.63 56832.70 88888.00 2018-12-17 20:01:25.905 351 11497.02 101.61 56832.68 88888.00 2018-12-17 20:01:26.405 351 11497.06 101.62 56832.64 88888.00 2018-12-17 20:01:26.905 351 11497.09 101.69 56832.65 88888.00 2018-12-17 20:01:27.405 351 11497.08 101.66 56832.68 88888.00 2018-12-17 20:01:27.905 351 11497.06 101.65 56832.70 88888.00 2018-12-17 20:01:28.405 351 11497.14 101.71 56832.70 88888.00 2018-12-17 20:01:28.905 351 11497.13 101.75 56832.62 88888.00 2018-12-17 20:01:29.405 351 11497.06 101.72 56832.53 88888.00 2018-12-17 20:01:29.905 351 11497.07 101.75 56832.46 88888.00 2018-12-17 20:01:30.405 351 11497.08 101.74 56832.45 88888.00 2018-12-17 20:01:30.905 351 11497.10 101.74 56832.39 88888.00 2018-12-17 20:01:31.405 351 11497.17 101.71 56832.31 88888.00 2018-12-17 20:01:31.905 351 11497.19 101.63 56832.36 88888.00 2018-12-17 20:01:32.405 351 11497.14 101.74 56832.36 88888.00 2018-12-17 20:01:32.905 351 11497.16 101.76 56832.28 88888.00 2018-12-17 20:01:33.405 351 11497.19 101.77 56832.24 88888.00 2018-12-17 20:01:33.905 351 11497.14 101.79 56832.19 88888.00 2018-12-17 20:01:34.405 351 11497.27 101.76 56832.17 88888.00 2018-12-17 20:01:34.905 351 11497.24 101.75 56832.19 88888.00 2018-12-17 20:01:35.405 351 11497.17 101.72 56832.14 88888.00 2018-12-17 20:01:35.905 351 11497.24 101.71 56832.14 88888.00 2018-12-17 20:01:36.405 351 11497.26 101.74 56832.19 88888.00 2018-12-17 20:01:36.905 351 11497.27 101.78 56832.18 88888.00 2018-12-17 20:01:37.405 351 11497.40 101.81 56832.12 88888.00 2018-12-17 20:01:37.905 351 11497.34 101.77 56832.02 88888.00 2018-12-17 20:01:38.405 351 11497.26 101.75 56831.95 88888.00 2018-12-17 20:01:38.905 351 11497.33 101.74 56831.95 88888.00 2018-12-17 20:01:39.405 351 11497.24 101.75 56831.96 88888.00 2018-12-17 20:01:39.905 351 11497.21 101.76 56832.01 88888.00 2018-12-17 20:01:40.405 351 11497.30 101.85 56832.06 88888.00 2018-12-17 20:01:40.905 351 11497.33 101.86 56832.02 88888.00 2018-12-17 20:01:41.405 351 11497.28 101.86 56832.00 88888.00 2018-12-17 20:01:41.905 351 11497.30 101.85 56831.96 88888.00 2018-12-17 20:01:42.405 351 11497.29 101.79 56831.95 88888.00 2018-12-17 20:01:42.905 351 11497.20 101.83 56831.91 88888.00 2018-12-17 20:01:43.405 351 11497.20 101.82 56831.99 88888.00 2018-12-17 20:01:43.905 351 11497.21 101.77 56831.99 88888.00 2018-12-17 20:01:44.405 351 11497.21 101.79 56831.88 88888.00 2018-12-17 20:01:44.905 351 11497.24 101.83 56831.83 88888.00 2018-12-17 20:01:45.405 351 11497.27 101.88 56831.85 88888.00 2018-12-17 20:01:45.905 351 11497.22 101.90 56831.82 88888.00 2018-12-17 20:01:46.405 351 11497.21 101.90 56831.83 88888.00 2018-12-17 20:01:46.905 351 11497.26 101.85 56831.80 88888.00 2018-12-17 20:01:47.405 351 11497.20 101.83 56831.78 88888.00 2018-12-17 20:01:47.905 351 11497.28 101.83 56831.79 88888.00 2018-12-17 20:01:48.405 351 11497.28 101.90 56831.80 88888.00 2018-12-17 20:01:48.905 351 11497.24 101.93 56831.80 88888.00 2018-12-17 20:01:49.405 351 11497.28 101.95 56831.79 88888.00 2018-12-17 20:01:49.905 351 11497.28 102.02 56831.75 88888.00 2018-12-17 20:01:50.405 351 11497.26 102.04 56831.72 88888.00 2018-12-17 20:01:50.905 351 11497.26 102.04 56831.75 88888.00 2018-12-17 20:01:51.405 351 11497.23 102.03 56831.78 88888.00 2018-12-17 20:01:51.905 351 11497.23 102.05 56831.79 88888.00 2018-12-17 20:01:52.405 351 11497.29 102.09 56831.80 88888.00 2018-12-17 20:01:52.905 351 11497.30 102.04 56831.73 88888.00 2018-12-17 20:01:53.405 351 11497.22 102.06 56831.75 88888.00 2018-12-17 20:01:53.905 351 11497.26 102.05 56831.79 88888.00 2018-12-17 20:01:54.405 351 11497.27 102.09 56831.76 88888.00 2018-12-17 20:01:54.905 351 11497.22 102.13 56831.82 88888.00 2018-12-17 20:01:55.405 351 11497.27 102.19 56831.82 88888.00 2018-12-17 20:01:55.905 351 11497.29 102.17 56831.82 88888.00 2018-12-17 20:01:56.405 351 11497.28 102.16 56831.81 88888.00 2018-12-17 20:01:56.905 351 11497.29 102.18 56831.75 88888.00 2018-12-17 20:01:57.405 351 11497.29 102.11 56831.75 88888.00 2018-12-17 20:01:57.905 351 11497.22 102.11 56831.75 88888.00 2018-12-17 20:01:58.405 351 11497.24 102.12 56831.72 88888.00 2018-12-17 20:01:58.905 351 11497.28 102.11 56831.72 88888.00 2018-12-17 20:01:59.405 351 11497.26 102.13 56831.67 88888.00 2018-12-17 20:01:59.905 351 11497.29 102.15 56831.67 88888.00 2018-12-17 20:02:00.405 351 11497.28 102.09 56831.67 88888.00 2018-12-17 20:02:00.905 351 11497.22 102.08 56831.66 88888.00 2018-12-17 20:02:01.405 351 11497.27 102.09 56831.66 88888.00 2018-12-17 20:02:01.905 351 11497.34 102.12 56831.63 88888.00 2018-12-17 20:02:02.405 351 11497.29 102.12 56831.54 88888.00 2018-12-17 20:02:02.905 351 11497.31 102.13 56831.44 88888.00 2018-12-17 20:02:03.405 351 11497.40 102.13 56831.41 88888.00 2018-12-17 20:02:03.905 351 11497.38 102.09 56831.43 88888.00 2018-12-17 20:02:04.405 351 11497.31 102.08 56831.44 88888.00 2018-12-17 20:02:04.905 351 11497.31 102.10 56831.42 88888.00 2018-12-17 20:02:05.905 351 11497.34 102.18 56831.49 88888.00 2018-12-17 20:02:06.405 351 11497.38 102.17 56831.47 88888.00 2018-12-17 20:02:06.905 351 11497.41 102.11 56831.46 88888.00 2018-12-17 20:02:07.405 351 11497.43 102.11 56831.43 88888.00 2018-12-17 20:02:07.905 351 11497.41 102.12 56831.41 88888.00 2018-12-17 20:02:08.405 351 11497.38 102.17 56831.42 88888.00 2018-12-17 20:02:08.905 351 11497.33 102.22 56831.43 88888.00 2018-12-17 20:02:09.405 351 11497.38 102.15 56831.41 88888.00 2018-12-17 20:02:09.905 351 11497.37 102.12 56831.38 88888.00 2018-12-17 20:02:10.405 351 11497.36 102.13 56831.42 88888.00 2018-12-17 20:02:10.905 351 11497.40 102.12 56831.36 88888.00 2018-12-17 20:02:11.405 351 11497.35 102.11 56831.30 88888.00 2018-12-17 20:02:11.905 351 11497.37 102.15 56831.33 88888.00 2018-12-17 20:02:12.405 351 11497.37 102.13 56831.37 88888.00 2018-12-17 20:02:12.905 351 11497.33 102.12 56831.36 88888.00 2018-12-17 20:02:13.905 351 11497.41 102.16 56831.28 88888.00 2018-12-17 20:02:14.405 351 11497.36 102.12 56831.27 88888.00 2018-12-17 20:02:14.905 351 11497.34 102.10 56831.24 88888.00 2018-12-17 20:02:15.905 351 11497.33 102.09 56831.15 88888.00 2018-12-17 20:02:16.405 351 11497.36 102.12 56831.16 88888.00 2018-12-17 20:02:16.905 351 11497.38 102.15 56831.22 88888.00 2018-12-17 20:02:17.405 351 11497.31 102.09 56831.23 88888.00 2018-12-17 20:02:17.905 351 11497.30 102.11 56831.21 88888.00 2018-12-17 20:02:18.405 351 11497.36 102.11 56831.19 88888.00 2018-12-17 20:02:18.905 351 11497.35 102.06 56831.16 88888.00 2018-12-17 20:02:19.405 351 11497.36 102.05 56831.19 88888.00 2018-12-17 20:02:19.905 351 11497.38 102.08 56831.18 88888.00 2018-12-17 20:02:20.405 351 11497.33 102.05 56831.16 88888.00 2018-12-17 20:02:20.905 351 11497.31 102.10 56831.17 88888.00 2018-12-17 20:02:21.405 351 11497.43 102.18 56831.17 88888.00 2018-12-17 20:02:21.905 351 11497.38 102.22 56831.21 88888.00 2018-12-17 20:02:22.405 351 11497.41 102.19 56831.14 88888.00 2018-12-17 20:02:22.905 351 11497.42 102.18 56831.10 88888.00 2018-12-17 20:02:23.905 351 11497.44 102.12 56831.19 88888.00 2018-12-17 20:02:24.405 351 11497.47 102.16 56831.12 88888.00 2018-12-17 20:02:24.905 351 11497.42 102.18 56831.12 88888.00 2018-12-17 20:02:25.405 351 11497.43 102.20 56831.19 88888.00 2018-12-17 20:02:25.905 351 11497.48 102.24 56831.22 88888.00 2018-12-17 20:02:26.405 351 11497.47 102.16 56831.19 88888.00 2018-12-17 20:02:26.905 351 11497.46 102.18 56831.23 88888.00 2018-12-17 20:02:27.405 351 11497.48 102.11 56831.24 88888.00 2018-12-17 20:02:27.905 351 11497.46 102.08 56831.17 88888.00 2018-12-17 20:02:28.405 351 11497.43 102.16 56831.12 88888.00 2018-12-17 20:02:28.905 351 11497.50 102.10 56831.09 88888.00 2018-12-17 20:02:29.405 351 11497.49 102.06 56831.18 88888.00 2018-12-17 20:02:29.905 351 11497.43 102.04 56831.22 88888.00 2018-12-17 20:02:30.405 351 11497.51 102.04 56831.19 88888.00 2018-12-17 20:02:30.905 351 11497.47 102.09 56831.18 88888.00 2018-12-17 20:02:31.405 351 11497.50 102.15 56831.17 88888.00 2018-12-17 20:02:31.905 351 11497.57 102.13 56831.12 88888.00 2018-12-17 20:02:32.405 351 11497.48 102.13 56831.15 88888.00 2018-12-17 20:02:32.905 351 11497.49 102.11 56831.19 88888.00 2018-12-17 20:02:33.405 351 11497.53 102.09 56831.14 88888.00 2018-12-17 20:02:33.905 351 11497.47 102.09 56831.12 88888.00 2018-12-17 20:02:34.405 351 11497.42 102.09 56831.18 88888.00 2018-12-17 20:02:34.905 351 11497.53 102.09 56831.18 88888.00 2018-12-17 20:02:35.405 351 11497.51 102.10 56831.11 88888.00 2018-12-17 20:02:35.905 351 11497.49 102.12 56831.08 88888.00 2018-12-17 20:02:36.405 351 11497.55 102.11 56831.09 88888.00 2018-12-17 20:02:36.905 351 11497.54 102.16 56831.05 88888.00 2018-12-17 20:02:37.405 351 11497.48 102.13 56831.14 88888.00 2018-12-17 20:02:37.905 351 11497.56 102.11 56831.22 88888.00 2018-12-17 20:02:38.405 351 11497.48 102.08 56831.18 88888.00 2018-12-17 20:02:38.905 351 11497.42 102.11 56831.18 88888.00 2018-12-17 20:02:39.405 351 11497.46 102.15 56831.19 88888.00 2018-12-17 20:02:39.905 351 11497.43 102.13 56831.22 88888.00 2018-12-17 20:02:40.405 351 11497.46 102.10 56831.21 88888.00 2018-12-17 20:02:40.905 351 11497.48 102.10 56831.15 88888.00 2018-12-17 20:02:41.405 351 11497.44 102.10 56831.14 88888.00 2018-12-17 20:02:41.905 351 11497.46 102.17 56831.12 88888.00 2018-12-17 20:02:42.405 351 11497.54 102.20 56831.14 88888.00 2018-12-17 20:02:42.905 351 11497.50 102.16 56831.05 88888.00 2018-12-17 20:02:43.405 351 11497.44 102.13 56831.01 88888.00 2018-12-17 20:02:43.905 351 11497.50 102.18 56831.04 88888.00 2018-12-17 20:02:44.405 351 11497.51 102.20 56831.08 88888.00 2018-12-17 20:02:44.905 351 11497.43 102.18 56831.01 88888.00 2018-12-17 20:02:45.405 351 11497.48 102.12 56831.02 88888.00 2018-12-17 20:02:45.905 351 11497.48 102.12 56830.99 88888.00 2018-12-17 20:02:46.405 351 11497.44 102.12 56830.96 88888.00 2018-12-17 20:02:47.405 351 11497.48 102.19 56830.91 88888.00 2018-12-17 20:02:47.905 351 11497.47 102.20 56830.91 88888.00 2018-12-17 20:02:48.405 351 11497.48 102.17 56830.93 88888.00 2018-12-17 20:02:48.905 351 11497.44 102.17 56830.90 88888.00 2018-12-17 20:02:49.405 351 11497.40 102.20 56830.91 88888.00 2018-12-17 20:02:49.905 351 11497.44 102.20 56830.83 88888.00 2018-12-17 20:02:50.405 351 11497.48 102.22 56830.86 88888.00 2018-12-17 20:02:50.905 351 11497.47 102.16 56830.85 88888.00 2018-12-17 20:02:51.405 351 11497.54 102.15 56830.79 88888.00 2018-12-17 20:02:51.905 351 11497.50 102.13 56830.79 88888.00 2018-12-17 20:02:52.405 351 11497.42 102.15 56830.79 88888.00 2018-12-17 20:02:52.905 351 11497.49 102.18 56830.77 88888.00 2018-12-17 20:02:53.405 351 11497.46 102.18 56830.71 88888.00 2018-12-17 20:02:53.905 351 11497.37 102.15 56830.66 88888.00 2018-12-17 20:02:54.405 351 11497.40 102.15 56830.64 88888.00 2018-12-17 20:02:54.905 351 11497.42 102.10 56830.59 88888.00 2018-12-17 20:02:55.405 351 11497.40 102.09 56830.54 88888.00 2018-12-17 20:02:55.905 351 11497.46 102.15 56830.51 88888.00 2018-12-17 20:02:56.405 351 11497.47 102.18 56830.51 88888.00 2018-12-17 20:02:57.405 351 11497.44 102.20 56830.46 88888.00 2018-12-17 20:02:57.905 351 11497.42 102.18 56830.39 88888.00 2018-12-17 20:02:58.405 351 11497.37 102.09 56830.29 88888.00 2018-12-17 20:02:58.905 351 11497.49 102.03 56830.28 88888.00 2018-12-17 20:02:59.405 351 11497.47 102.03 56830.26 88888.00 2018-12-17 20:02:59.905 351 11497.43 102.04 56830.25 88888.00 2018-12-17 20:03:00.405 351 11497.49 102.04 56830.19 88888.00 2018-12-17 20:03:00.905 351 11497.44 102.04 56830.07 88888.00 2018-12-17 20:03:01.405 351 11497.46 102.04 56830.03 88888.00 2018-12-17 20:03:01.905 351 11497.49 102.03 56830.01 88888.00 2018-12-17 20:03:02.405 351 11497.42 101.98 56829.99 88888.00 2018-12-17 20:03:02.905 351 11497.33 102.04 56829.97 88888.00 2018-12-17 20:03:03.405 351 11497.37 102.12 56829.93 88888.00 2018-12-17 20:03:03.905 351 11497.40 102.09 56829.86 88888.00 2018-12-17 20:03:04.405 351 11497.38 102.03 56829.76 88888.00 2018-12-17 20:03:04.905 351 11497.47 101.99 56829.67 88888.00 2018-12-17 20:03:05.405 351 11497.47 101.98 56829.60 88888.00 2018-12-17 20:03:05.905 351 11497.43 101.96 56829.52 88888.00 2018-12-17 20:03:06.906 351 11497.50 101.96 56829.43 88888.00 2018-12-17 20:03:07.406 351 11497.50 101.96 56829.34 88888.00 2018-12-17 20:03:07.906 351 11497.53 101.92 56829.28 88888.00 2018-12-17 20:03:08.406 351 11497.53 101.89 56829.25 88888.00 2018-12-17 20:03:08.906 351 11497.51 101.84 56829.24 88888.00 2018-12-17 20:03:09.406 351 11497.53 101.88 56829.15 88888.00 2018-12-17 20:03:09.906 351 11497.54 101.91 56829.12 88888.00 2018-12-17 20:03:10.406 351 11497.49 101.89 56829.11 88888.00 2018-12-17 20:03:10.906 351 11497.54 101.89 56829.10 88888.00 2018-12-17 20:03:11.406 351 11497.55 101.86 56829.07 88888.00 2018-12-17 20:03:11.906 351 11497.50 101.85 56829.00 88888.00 2018-12-17 20:03:12.406 351 11497.57 101.84 56828.92 88888.00 2018-12-17 20:03:12.906 351 11497.63 101.82 56828.86 88888.00 2018-12-17 20:03:13.406 351 11497.57 101.81 56828.85 88888.00 2018-12-17 20:03:13.906 351 11497.67 101.81 56828.83 88888.00 2018-12-17 20:03:14.406 351 11497.67 101.82 56828.74 88888.00 2018-12-17 20:03:14.906 351 11497.60 101.81 56828.70 88888.00 2018-12-17 20:03:15.406 351 11497.57 101.78 56828.68 88888.00 2018-12-17 20:03:15.906 351 11497.53 101.72 56828.62 88888.00 2018-12-17 20:03:16.406 351 11497.47 101.75 56828.60 88888.00 2018-12-17 20:03:16.906 351 11497.50 101.71 56828.58 88888.00 2018-12-17 20:03:17.406 351 11497.55 101.72 56828.48 88888.00 2018-12-17 20:03:17.906 351 11497.56 101.79 56828.46 88888.00 2018-12-17 20:03:18.406 351 11497.55 101.96 56828.46 88888.00 2018-12-17 20:03:18.906 351 11497.54 101.75 56828.47 88888.00 2018-12-17 20:03:19.406 351 11497.48 101.64 56828.45 88888.00 2018-12-17 20:03:19.906 351 11497.49 101.62 56828.38 88888.00 2018-12-17 20:03:20.406 351 11497.50 101.61 56828.35 88888.00 2018-12-17 20:03:20.906 351 11497.46 101.64 56828.33 88888.00 2018-12-17 20:03:21.406 351 11497.51 101.63 56828.30 88888.00 2018-12-17 20:03:21.906 351 11497.54 101.59 56828.27 88888.00 2018-12-17 20:03:22.406 351 11497.44 101.59 56828.28 88888.00 2018-12-17 20:03:22.906 351 11497.44 101.54 56828.22 88888.00 2018-12-17 20:03:23.406 351 11497.44 101.45 56828.17 88888.00 2018-12-17 20:03:23.906 351 11497.40 101.43 56828.16 88888.00 2018-12-17 20:03:24.406 351 11497.41 101.44 56828.14 88888.00 2018-12-17 20:03:24.906 351 11497.46 101.40 56828.11 88888.00 2018-12-17 20:03:25.406 351 11497.40 101.37 56828.06 88888.00 2018-12-17 20:03:25.906 351 11497.42 101.40 56828.02 88888.00 2018-12-17 20:03:26.406 351 11497.43 101.38 56828.02 88888.00 2018-12-17 20:03:26.906 351 11497.37 101.36 56828.06 88888.00 2018-12-17 20:03:27.406 351 11497.31 101.36 56828.07 88888.00 2018-12-17 20:03:27.906 351 11497.33 101.35 56828.01 88888.00 2018-12-17 20:03:28.906 351 11497.27 101.37 56827.93 88888.00 2018-12-17 20:03:29.406 351 11497.35 101.37 56827.93 88888.00 2018-12-17 20:03:29.906 351 11497.34 101.36 56827.89 88888.00 2018-12-17 20:03:30.406 351 11497.34 101.36 56827.85 88888.00 2018-12-17 20:03:30.906 351 11497.41 101.34 56827.82 88888.00 2018-12-17 20:03:31.406 351 11497.30 101.24 56827.77 88888.00 2018-12-17 20:03:31.906 351 11497.33 101.24 56827.83 88888.00 2018-12-17 20:03:32.406 351 11497.46 101.18 56827.83 88888.00 2018-12-17 20:03:32.906 351 11497.40 101.21 56827.83 88888.00 2018-12-17 20:03:33.406 351 11497.40 101.25 56827.80 88888.00 2018-12-17 20:03:33.906 351 11497.37 101.29 56827.77 88888.00 2018-12-17 20:03:34.406 351 11497.30 101.28 56827.77 88888.00 2018-12-17 20:03:34.906 351 11497.35 101.24 56827.75 88888.00 2018-12-17 20:03:35.406 351 11497.37 101.23 56827.69 88888.00 2018-12-17 20:03:35.906 351 11497.34 101.20 56827.69 88888.00 2018-12-17 20:03:36.406 351 11497.35 101.20 56827.65 88888.00 2018-12-17 20:03:36.906 351 11497.35 101.15 56827.63 88888.00 2018-12-17 20:03:37.406 351 11497.26 101.16 56827.64 88888.00 2018-12-17 20:03:37.906 351 11497.22 101.13 56827.63 88888.00 2018-12-17 20:03:38.406 351 11497.28 101.11 56827.59 88888.00 2018-12-17 20:03:38.906 351 11497.21 101.11 56827.56 88888.00 2018-12-17 20:03:39.406 351 11497.17 101.15 56827.58 88888.00 2018-12-17 20:03:39.906 351 11497.27 101.11 56827.57 88888.00 2018-12-17 20:03:40.406 351 11497.28 101.04 56827.56 88888.00 2018-12-17 20:03:40.906 351 11497.27 101.08 56827.57 88888.00 2018-12-17 20:03:41.406 351 11497.28 101.08 56827.58 88888.00 2018-12-17 20:03:41.906 351 11497.26 101.06 56827.61 88888.00 2018-12-17 20:03:42.406 351 11497.23 101.08 56827.63 88888.00 2018-12-17 20:03:42.906 351 11497.22 101.06 56827.59 88888.00 2018-12-17 20:03:43.406 351 11497.15 101.07 56827.59 88888.00 2018-12-17 20:03:43.906 351 11497.15 101.06 56827.56 88888.00 2018-12-17 20:03:44.406 351 11497.14 101.01 56827.53 88888.00 2018-12-17 20:03:44.906 351 11497.09 101.03 56827.56 88888.00 2018-12-17 20:03:45.406 351 11497.10 101.04 56827.52 88888.00 2018-12-17 20:03:45.906 351 11497.15 101.04 56827.50 88888.00 2018-12-17 20:03:46.406 351 11497.09 101.03 56827.52 88888.00 2018-12-17 20:03:46.906 351 11497.10 101.02 56827.53 88888.00 2018-12-17 20:03:47.406 351 11497.14 101.02 56827.52 88888.00 2018-12-17 20:03:47.906 351 11497.07 101.02 56827.58 88888.00 2018-12-17 20:03:48.906 351 11497.13 101.01 56827.56 88888.00 2018-12-17 20:03:49.406 351 11497.09 100.96 56827.58 88888.00 2018-12-17 20:03:49.906 351 11497.07 100.97 56827.63 88888.00 2018-12-17 20:03:50.406 351 11497.10 100.96 56827.62 88888.00 2018-12-17 20:03:50.906 351 11497.01 100.97 56827.62 88888.00 2018-12-17 20:03:51.406 351 11496.99 101.00 56827.64 88888.00 2018-12-17 20:03:51.906 351 11497.05 101.01 56827.59 88888.00 2018-12-17 20:03:52.406 351 11497.01 100.98 56827.63 88888.00 2018-12-17 20:03:52.906 351 11497.00 100.97 56827.66 88888.00 2018-12-17 20:03:53.406 351 11497.02 100.96 56827.61 88888.00 2018-12-17 20:03:53.906 351 11497.01 101.01 56827.62 88888.00 2018-12-17 20:03:54.406 351 11497.07 101.03 56827.65 88888.00 2018-12-17 20:03:54.906 351 11497.10 101.01 56827.68 88888.00 2018-12-17 20:03:55.406 351 11497.00 100.96 56827.69 88888.00 2018-12-17 20:03:55.906 351 11496.96 100.96 56827.80 88888.00 2018-12-17 20:03:56.406 351 11496.99 100.98 56827.84 88888.00 2018-12-17 20:03:56.906 351 11496.98 100.95 56827.83 88888.00 2018-12-17 20:03:57.406 351 11496.95 100.96 56827.80 88888.00 2018-12-17 20:03:57.906 351 11497.00 100.96 56827.84 88888.00 2018-12-17 20:03:58.406 351 11496.93 100.90 56827.88 88888.00 2018-12-17 20:03:58.906 351 11496.88 100.88 56827.90 88888.00 2018-12-17 20:03:59.406 351 11496.93 100.91 56827.95 88888.00 2018-12-17 20:03:59.906 351 11496.93 100.91 56827.98 88888.00 2018-12-17 20:04:00.406 351 11496.93 100.93 56827.94 88888.00 2018-12-17 20:04:00.906 351 11497.02 100.94 56827.90 88888.00 2018-12-17 20:04:01.406 351 11496.98 100.94 56827.91 88888.00 2018-12-17 20:04:01.906 351 11496.92 100.93 56828.01 88888.00 2018-12-17 20:04:02.406 351 11496.98 100.91 56828.01 88888.00 2018-12-17 20:04:02.906 351 11496.92 101.00 56828.04 88888.00 2018-12-17 20:04:03.406 351 11496.93 101.06 56828.09 88888.00 2018-12-17 20:04:03.906 351 11496.96 101.01 56828.22 88888.00 2018-12-17 20:04:04.406 351 11496.96 100.93 56828.25 88888.00 2018-12-17 20:04:04.906 351 11497.00 100.98 56828.33 88888.00 2018-12-17 20:04:05.406 351 11497.00 101.04 56828.33 88888.00 2018-12-17 20:04:05.906 351 11496.98 100.98 56828.33 88888.00 2018-12-17 20:04:06.406 351 11497.03 101.02 56828.34 88888.00 2018-12-17 20:04:06.906 351 11497.10 101.04 56828.30 88888.00 2018-12-17 20:04:07.406 351 11497.07 101.02 56828.29 88888.00 2018-12-17 20:04:07.906 351 11497.01 101.06 56828.38 88888.00 2018-12-17 20:04:08.406 351 11497.07 101.08 56828.41 88888.00 2018-12-17 20:04:08.906 351 11497.03 101.02 56828.46 88888.00 2018-12-17 20:04:09.406 351 11497.02 100.98 56828.51 88888.00 2018-12-17 20:04:10.406 351 11497.00 101.03 56828.62 88888.00 2018-12-17 20:04:10.906 351 11496.99 101.07 56828.75 88888.00 2018-12-17 20:04:11.406 351 11497.05 101.09 56828.80 88888.00 2018-12-17 20:04:11.906 351 11497.03 101.09 56828.73 88888.00 2018-12-17 20:04:12.406 351 11497.02 101.13 56828.73 88888.00 2018-12-17 20:04:12.906 351 11497.09 101.08 56828.78 88888.00 2018-12-17 20:04:13.406 351 11497.07 101.06 56828.75 88888.00 2018-12-17 20:04:13.906 351 11497.01 101.09 56828.83 88888.00 2018-12-17 20:04:14.406 351 11497.08 101.06 56828.91 88888.00 2018-12-17 20:04:14.906 351 11497.07 101.08 56828.98 88888.00 2018-12-17 20:04:15.406 351 11497.10 101.15 56829.02 88888.00 2018-12-17 20:04:15.906 351 11497.12 101.17 56829.09 88888.00 2018-12-17 20:04:16.406 351 11497.10 101.14 56829.11 88888.00 2018-12-17 20:04:16.906 351 11497.10 101.16 56829.16 88888.00 2018-12-17 20:04:17.406 351 11497.17 101.17 56829.19 88888.00 2018-12-17 20:04:17.906 351 11497.10 101.14 56829.28 88888.00 2018-12-17 20:04:18.406 351 11497.07 101.20 56829.31 88888.00 2018-12-17 20:04:18.906 351 11497.08 101.28 56829.36 88888.00 2018-12-17 20:04:19.406 351 11497.06 101.25 56829.37 88888.00 2018-12-17 20:04:20.406 351 11497.09 101.21 56829.41 88888.00 2018-12-17 20:04:20.906 351 11497.10 101.17 56829.48 88888.00 2018-12-17 20:04:21.406 351 11497.06 101.22 56829.52 88888.00 2018-12-17 20:04:21.906 351 11497.08 101.20 56829.56 88888.00 2018-12-17 20:04:22.406 351 11497.02 101.18 56829.61 88888.00 2018-12-17 20:04:22.906 351 11497.02 101.24 56829.67 88888.00 2018-12-17 20:04:23.406 351 11497.10 101.27 56829.69 88888.00 2018-12-17 20:04:23.906 351 11497.09 101.25 56829.71 88888.00 2018-12-17 20:04:24.406 351 11497.09 101.23 56829.69 88888.00 2018-12-17 20:04:24.906 351 11497.07 101.22 56829.73 88888.00 2018-12-17 20:04:25.406 351 11497.07 101.22 56829.76 88888.00 2018-12-17 20:04:25.906 351 11497.08 101.27 56829.80 88888.00 2018-12-17 20:04:26.406 351 11497.09 101.30 56829.84 88888.00 2018-12-17 20:04:26.906 351 11497.07 101.34 56829.86 88888.00 2018-12-17 20:04:27.406 351 11497.09 101.28 56829.82 88888.00 2018-12-17 20:04:27.906 351 11497.13 101.30 56829.83 88888.00 2018-12-17 20:04:28.406 351 11497.10 101.27 56829.92 88888.00 2018-12-17 20:04:28.906 351 11497.09 101.29 56829.96 88888.00 2018-12-17 20:04:29.406 351 11497.19 101.30 56830.01 88888.00 2018-12-17 20:04:29.906 351 11497.19 101.31 56830.05 88888.00 2018-12-17 20:04:30.406 351 11497.12 101.30 56830.05 88888.00 2018-12-17 20:04:30.906 351 11497.19 101.30 56830.14 88888.00 2018-12-17 20:04:31.406 351 11497.13 101.34 56830.21 88888.00 2018-12-17 20:04:31.906 351 11497.15 101.40 56830.21 88888.00 2018-12-17 20:04:32.406 351 11497.20 101.42 56830.24 88888.00 2018-12-17 20:04:32.906 351 11497.20 101.36 56830.27 88888.00 2018-12-17 20:04:33.406 351 11497.17 101.37 56830.35 88888.00 2018-12-17 20:04:33.906 351 11497.26 101.36 56830.44 88888.00 2018-12-17 20:04:34.406 351 11497.23 101.32 56830.56 88888.00 2018-12-17 20:04:34.906 351 11497.21 101.34 56830.63 88888.00 2018-12-17 20:04:35.406 351 11497.28 101.35 56830.63 88888.00 2018-12-17 20:04:35.906 351 11497.24 101.30 56830.61 88888.00 2018-12-17 20:04:36.406 351 11497.23 101.31 56830.67 88888.00 2018-12-17 20:04:36.906 351 11497.30 101.29 56830.66 88888.00 2018-12-17 20:04:37.406 351 11497.28 101.28 56830.61 88888.00 2018-12-17 20:04:37.906 351 11497.22 101.31 56830.70 88888.00 2018-12-17 20:04:38.406 351 11497.23 101.32 56830.71 88888.00 2018-12-17 20:04:38.906 351 11497.15 101.28 56830.71 88888.00 2018-12-17 20:04:39.406 351 11497.09 101.25 56830.72 88888.00 2018-12-17 20:04:39.906 351 11497.19 101.23 56830.73 88888.00 2018-12-17 20:04:40.406 351 11497.14 101.17 56830.74 88888.00 2018-12-17 20:04:40.906 351 11497.01 101.16 56830.77 88888.00 2018-12-17 20:04:41.406 351 11497.01 101.10 56830.76 88888.00 2018-12-17 20:04:41.906 351 11496.98 101.08 56830.76 88888.00 2018-12-17 20:04:42.406 351 11496.92 101.14 56830.71 88888.00 2018-12-17 20:04:42.906 351 11496.96 101.11 56830.79 88888.00 2018-12-17 20:04:43.406 351 11496.94 101.07 56830.80 88888.00 2018-12-17 20:04:43.906 351 11496.92 101.06 56830.80 88888.00 2018-12-17 20:04:44.406 351 11497.00 101.08 56830.84 88888.00 2018-12-17 20:04:44.906 351 11496.96 101.08 56830.87 88888.00 2018-12-17 20:04:45.406 351 11496.92 101.10 56830.92 88888.00 2018-12-17 20:04:45.906 351 11496.94 101.11 56830.96 88888.00 2018-12-17 20:04:46.406 351 11496.89 101.10 56830.93 88888.00 2018-12-17 20:04:46.906 351 11496.87 101.14 56830.87 88888.00 2018-12-17 20:04:47.406 351 11496.89 101.14 56830.93 88888.00 2018-12-17 20:04:47.906 351 11496.85 101.15 56830.96 88888.00 2018-12-17 20:04:48.406 351 11496.84 101.13 56830.99 88888.00 2018-12-17 20:04:48.906 351 11496.86 101.13 56831.01 88888.00 2018-12-17 20:04:49.406 351 11496.79 101.09 56830.96 88888.00 2018-12-17 20:04:49.906 351 11496.72 101.08 56830.97 88888.00 2018-12-17 20:04:50.406 351 11496.81 101.09 56830.98 88888.00 2018-12-17 20:04:50.906 351 11496.85 101.07 56831.01 88888.00 2018-12-17 20:04:51.406 351 11496.80 101.07 56831.04 88888.00 2018-12-17 20:04:51.906 351 11496.80 101.04 56831.08 88888.00 2018-12-17 20:04:52.406 351 11496.79 101.04 56831.08 88888.00 2018-12-17 20:04:52.906 351 11496.75 101.06 56830.99 88888.00 2018-12-17 20:04:53.406 351 11496.73 101.08 56831.06 88888.00 2018-12-17 20:04:53.906 351 11496.73 101.03 56831.17 88888.00 2018-12-17 20:04:54.406 351 11496.78 101.07 56831.15 88888.00 2018-12-17 20:04:54.906 351 11496.75 101.07 56831.18 88888.00 2018-12-17 20:04:55.406 351 11496.70 101.01 56831.23 88888.00 2018-12-17 20:04:55.906 351 11496.67 101.07 56831.28 88888.00 2018-12-17 20:04:56.406 351 11496.75 101.09 56831.29 88888.00 2018-12-17 20:04:56.906 351 11496.80 101.10 56831.33 88888.00 2018-12-17 20:04:57.406 351 11496.75 101.11 56831.28 88888.00 2018-12-17 20:04:57.906 351 11496.81 101.07 56831.25 88888.00 2018-12-17 20:04:58.406 351 11496.78 101.06 56831.35 88888.00 2018-12-17 20:04:58.906 351 11496.70 101.01 56831.34 88888.00 2018-12-17 20:04:59.907 351 11496.67 101.10 56831.35 88888.00 2018-12-17 20:05:00.407 351 11496.63 101.13 56831.42 88888.00 2018-12-17 20:05:00.907 351 11496.68 101.09 56831.51 88888.00 2018-12-17 20:05:01.407 351 11496.67 101.07 56831.55 88888.00 2018-12-17 20:05:01.907 351 11496.61 101.11 56831.59 88888.00 2018-12-17 20:05:02.407 351 11496.70 101.14 56831.62 88888.00 2018-12-17 20:05:02.907 351 11496.71 101.11 56831.63 88888.00 2018-12-17 20:05:03.407 351 11496.74 101.10 56831.74 88888.00 2018-12-17 20:05:03.907 351 11496.78 101.13 56831.74 88888.00 2018-12-17 20:05:04.407 351 11496.73 101.11 56831.76 88888.00 2018-12-17 20:05:04.907 351 11496.70 101.14 56831.81 88888.00 2018-12-17 20:05:05.407 351 11496.71 101.08 56831.86 88888.00 2018-12-17 20:05:05.907 351 11496.65 101.08 56831.93 88888.00 2018-12-17 20:05:06.407 351 11496.61 101.13 56831.94 88888.00 2018-12-17 20:05:06.907 351 11496.61 101.15 56831.94 88888.00 2018-12-17 20:05:07.407 351 11496.60 101.13 56831.95 88888.00 2018-12-17 20:05:07.907 351 11496.53 101.14 56831.98 88888.00 2018-12-17 20:05:08.407 351 11496.53 101.15 56832.02 88888.00 2018-12-17 20:05:08.907 351 11496.51 101.10 56832.02 88888.00 2018-12-17 20:05:09.407 351 11496.42 101.10 56832.05 88888.00 2018-12-17 20:05:09.907 351 11496.45 101.14 56832.13 88888.00 2018-12-17 20:05:10.407 351 11496.46 101.14 56832.13 88888.00 2018-12-17 20:05:10.907 351 11496.40 101.11 56832.13 88888.00 2018-12-17 20:05:11.407 351 11496.40 101.14 56832.14 88888.00 2018-12-17 20:05:11.907 351 11496.37 101.15 56832.14 88888.00 2018-12-17 20:05:12.407 351 11496.33 101.13 56832.20 88888.00 2018-12-17 20:05:12.907 351 11496.39 101.22 56832.34 88888.00 2018-12-17 20:05:13.407 351 11496.32 101.24 56832.32 88888.00 2018-12-17 20:05:13.907 351 11496.23 101.27 56832.33 88888.00 2018-12-17 20:05:14.407 351 11496.26 101.21 56832.32 88888.00 2018-12-17 20:05:14.907 351 11496.24 101.23 56832.32 88888.00 2018-12-17 20:05:15.407 351 11496.11 101.21 56832.36 88888.00 2018-12-17 20:05:15.907 351 11496.14 101.21 56832.44 88888.00 2018-12-17 20:05:16.407 351 11496.14 101.22 56832.51 88888.00 2018-12-17 20:05:16.907 351 11496.04 101.25 56832.52 88888.00 2018-12-17 20:05:17.407 351 11496.04 101.28 56832.50 88888.00 2018-12-17 20:05:17.907 351 11496.07 101.23 56832.56 88888.00 2018-12-17 20:05:18.407 351 11496.02 101.21 56832.55 88888.00 2018-12-17 20:05:18.907 351 11496.03 101.23 56832.59 88888.00 2018-12-17 20:05:19.407 351 11496.01 101.24 56832.58 88888.00 2018-12-17 20:05:19.907 351 11495.94 101.27 56832.55 88888.00 2018-12-17 20:05:20.407 351 11495.99 101.31 56832.55 88888.00 2018-12-17 20:05:20.907 351 11496.04 101.27 56832.56 88888.00 2018-12-17 20:05:21.407 351 11495.94 101.24 56832.56 88888.00 2018-12-17 20:05:21.907 351 11495.97 101.25 56832.59 88888.00 2018-12-17 20:05:22.407 351 11495.99 101.28 56832.64 88888.00 2018-12-17 20:05:23.407 351 11495.98 101.35 56832.68 88888.00 2018-12-17 20:05:23.907 351 11495.98 101.36 56832.68 88888.00 2018-12-17 20:05:24.407 351 11495.87 101.35 56832.66 88888.00 2018-12-17 20:05:24.907 351 11495.91 101.41 56832.68 88888.00 2018-12-17 20:05:25.407 351 11495.92 101.41 56832.78 88888.00 2018-12-17 20:05:25.907 351 11495.87 101.42 56832.84 88888.00 2018-12-17 20:05:26.407 351 11495.90 101.40 56832.81 88888.00 2018-12-17 20:05:26.907 351 11495.90 101.32 56832.87 88888.00 2018-12-17 20:05:27.407 351 11495.81 101.37 56832.87 88888.00 2018-12-17 20:05:27.907 351 11495.82 101.43 56832.85 88888.00 2018-12-17 20:05:28.407 351 11495.76 101.44 56832.78 88888.00 2018-12-17 20:05:28.907 351 11495.70 101.40 56832.89 88888.00 2018-12-17 20:05:29.407 351 11495.68 101.40 56832.96 88888.00 2018-12-17 20:05:29.907 351 11495.70 101.38 56832.96 88888.00 2018-12-17 20:05:30.407 351 11495.70 101.36 56832.89 88888.00 2018-12-17 20:05:30.907 351 11495.73 101.36 56832.83 88888.00 2018-12-17 20:05:31.407 351 11495.71 101.37 56832.84 88888.00 2018-12-17 20:05:31.907 351 11495.69 101.40 56832.84 88888.00 2018-12-17 20:05:32.407 351 11495.69 101.41 56832.94 88888.00 2018-12-17 20:05:32.907 351 11495.68 101.42 56832.96 88888.00 2018-12-17 20:05:33.407 351 11495.69 101.43 56832.96 88888.00 2018-12-17 20:05:33.907 351 11495.64 101.51 56833.02 88888.00 2018-12-17 20:05:34.407 351 11495.66 101.52 56832.98 88888.00 2018-12-17 20:05:34.907 351 11495.66 101.51 56833.00 88888.00 2018-12-17 20:05:35.407 351 11495.67 101.52 56833.08 88888.00 2018-12-17 20:05:35.907 351 11495.69 101.54 56833.10 88888.00 2018-12-17 20:05:36.407 351 11495.64 101.61 56833.13 88888.00 2018-12-17 20:05:36.907 351 11495.68 101.62 56833.21 88888.00 2018-12-17 20:05:37.407 351 11495.69 101.52 56833.28 88888.00 2018-12-17 20:05:37.907 351 11495.57 101.49 56833.29 88888.00 2018-12-17 20:05:38.407 351 11495.54 101.58 56833.33 88888.00 2018-12-17 20:05:38.907 351 11495.63 101.63 56833.30 88888.00 2018-12-17 20:05:39.407 351 11495.59 101.61 56833.34 88888.00 2018-12-17 20:05:39.907 351 11495.61 101.66 56833.40 88888.00 2018-12-17 20:05:40.407 351 11495.69 101.69 56833.40 88888.00 2018-12-17 20:05:40.907 351 11495.63 101.65 56833.39 88888.00 2018-12-17 20:05:41.407 351 11495.55 101.68 56833.43 88888.00 2018-12-17 20:05:41.907 351 11495.64 101.63 56833.52 88888.00 2018-12-17 20:05:42.407 351 11495.61 101.66 56833.61 88888.00 2018-12-17 20:05:42.907 351 11495.56 101.70 56833.66 88888.00 2018-12-17 20:05:43.407 351 11495.64 101.69 56833.72 88888.00 2018-12-17 20:05:43.907 351 11495.61 101.77 56833.80 88888.00 2018-12-17 20:05:44.407 351 11495.67 101.82 56833.80 88888.00 2018-12-17 20:05:44.907 351 11495.73 101.83 56833.82 88888.00 2018-12-17 20:05:45.407 351 11495.66 101.82 56833.87 88888.00 2018-12-17 20:05:45.907 351 11495.67 101.86 56833.90 88888.00 2018-12-17 20:05:46.407 351 11495.73 101.86 56834.00 88888.00 2018-12-17 20:05:46.907 351 11495.69 101.85 56833.99 88888.00 2018-12-17 20:05:47.407 351 11495.69 101.84 56833.95 88888.00 2018-12-17 20:05:47.907 351 11495.68 101.82 56834.00 88888.00 2018-12-17 20:05:48.407 351 11495.61 101.82 56834.06 88888.00 2018-12-17 20:05:48.907 351 11495.61 101.86 56834.14 88888.00 2018-12-17 20:05:49.407 351 11495.71 101.85 56834.19 88888.00 2018-12-17 20:05:49.907 351 11495.68 101.89 56834.24 88888.00 2018-12-17 20:05:50.407 351 11495.71 101.90 56834.23 88888.00 2018-12-17 20:05:50.907 351 11495.76 101.84 56834.24 88888.00 2018-12-17 20:05:51.407 351 11495.70 101.82 56834.29 88888.00 2018-12-17 20:05:51.907 351 11495.76 101.89 56834.36 88888.00 2018-12-17 20:05:52.407 351 11495.85 101.91 56834.39 88888.00 2018-12-17 20:05:52.907 351 11495.85 101.99 56834.40 88888.00 2018-12-17 20:05:53.407 351 11495.88 101.97 56834.51 88888.00 2018-12-17 20:05:53.907 351 11495.89 101.96 56834.55 88888.00 2018-12-17 20:05:54.407 351 11495.88 101.97 56834.59 88888.00 2018-12-17 20:05:54.907 351 11495.89 102.00 56834.64 88888.00 2018-12-17 20:05:55.407 351 11495.91 102.03 56834.63 88888.00 2018-12-17 20:05:55.907 351 11495.89 102.03 56834.61 88888.00 2018-12-17 20:05:56.407 351 11495.96 101.99 56834.59 88888.00 2018-12-17 20:05:56.907 351 11495.96 102.03 56834.64 88888.00 2018-12-17 20:05:57.407 351 11495.91 102.04 56834.65 88888.00 2018-12-17 20:05:57.907 351 11495.97 102.12 56834.69 88888.00 2018-12-17 20:05:58.407 351 11496.04 102.17 56834.76 88888.00 2018-12-17 20:05:58.907 351 11496.02 102.11 56834.77 88888.00 2018-12-17 20:05:59.407 351 11496.01 102.17 56834.82 88888.00 2018-12-17 20:05:59.907 351 11496.10 102.19 56834.95 88888.00 2018-12-17 20:06:00.407 351 11496.11 102.23 56835.08 88888.00 2018-12-17 20:06:00.907 351 11496.08 102.30 56835.13 88888.00 2018-12-17 20:06:01.407 351 11496.16 102.34 56835.08 88888.00 2018-12-17 20:06:01.907 351 11496.16 102.25 56835.13 88888.00 2018-12-17 20:06:02.407 351 11496.17 102.19 56835.26 88888.00 2018-12-17 20:06:02.907 351 11496.16 102.25 56835.27 88888.00 2018-12-17 20:06:03.407 351 11496.08 102.30 56835.32 88888.00 2018-12-17 20:06:03.907 351 11496.16 102.31 56835.29 88888.00 2018-12-17 20:06:04.407 351 11496.22 102.27 56835.29 88888.00 2018-12-17 20:06:04.907 351 11496.17 102.26 56835.27 88888.00 2018-12-17 20:06:05.407 351 11496.16 102.26 56835.25 88888.00 2018-12-17 20:06:05.907 351 11496.18 102.19 56835.40 88888.00 2018-12-17 20:06:06.407 351 11496.12 102.23 56835.45 88888.00 2018-12-17 20:06:06.907 351 11496.18 102.34 56835.55 88888.00 2018-12-17 20:06:07.407 351 11496.26 102.42 56835.64 88888.00 2018-12-17 20:06:07.907 351 11496.24 102.42 56835.71 88888.00 2018-12-17 20:06:08.407 351 11496.28 102.43 56835.73 88888.00 2018-12-17 20:06:08.907 351 11496.37 102.44 56835.70 88888.00 2018-12-17 20:06:09.407 351 11496.37 102.50 56835.74 88888.00 2018-12-17 20:06:09.907 351 11496.32 102.50 56835.83 88888.00 2018-12-17 20:06:10.407 351 11496.38 102.50 56835.86 88888.00 2018-12-17 20:06:10.907 351 11496.37 102.56 56835.90 88888.00 2018-12-17 20:06:11.407 351 11496.37 102.61 56835.90 88888.00 2018-12-17 20:06:11.907 351 11496.43 102.59 56835.89 88888.00 2018-12-17 20:06:12.407 351 11496.35 102.52 56835.91 88888.00 2018-12-17 20:06:12.907 351 11496.35 102.56 56836.00 88888.00 2018-12-17 20:06:13.407 351 11496.44 102.53 56836.08 88888.00 2018-12-17 20:06:13.907 351 11496.39 102.51 56836.15 88888.00 2018-12-17 20:06:14.907 351 11496.43 102.58 56836.24 88888.00 2018-12-17 20:06:15.407 351 11496.36 102.64 56836.34 88888.00 2018-12-17 20:06:15.907 351 11496.40 102.64 56836.36 88888.00 2018-12-17 20:06:16.407 351 11496.44 102.61 56836.36 88888.00 2018-12-17 20:06:16.907 351 11496.44 102.57 56836.41 88888.00 2018-12-17 20:06:17.407 351 11496.47 102.58 56836.48 88888.00 2018-12-17 20:06:17.907 351 11496.53 102.66 56836.51 88888.00 2018-12-17 20:06:18.407 351 11496.58 102.61 56836.47 88888.00 2018-12-17 20:06:18.907 351 11496.53 102.67 56836.51 88888.00 2018-12-17 20:06:19.407 351 11496.59 102.66 56836.60 88888.00 2018-12-17 20:06:19.907 351 11496.58 102.65 56836.64 88888.00 2018-12-17 20:06:20.407 351 11496.53 102.68 56836.69 88888.00 2018-12-17 20:06:20.907 351 11496.64 102.70 56836.77 88888.00 2018-12-17 20:06:21.407 351 11496.58 102.70 56836.77 88888.00 2018-12-17 20:06:21.907 351 11496.54 102.71 56836.82 88888.00 2018-12-17 20:06:22.407 351 11496.56 102.70 56836.83 88888.00 2018-12-17 20:06:22.907 351 11496.53 102.67 56836.87 88888.00 2018-12-17 20:06:23.407 351 11496.50 102.74 56836.95 88888.00 2018-12-17 20:06:23.907 351 11496.52 102.78 56836.98 88888.00 2018-12-17 20:06:24.907 351 11496.52 102.75 56836.93 88888.00 2018-12-17 20:06:25.407 351 11496.53 102.74 56836.98 88888.00 2018-12-17 20:06:25.907 351 11496.47 102.75 56837.02 88888.00 2018-12-17 20:06:26.407 351 11496.47 102.84 56837.08 88888.00 2018-12-17 20:06:26.907 351 11496.57 102.87 56837.12 88888.00 2018-12-17 20:06:27.407 351 11496.54 102.85 56837.15 88888.00 2018-12-17 20:06:27.907 351 11496.47 102.84 56837.18 88888.00 2018-12-17 20:06:28.407 351 11496.54 102.81 56837.18 88888.00 2018-12-17 20:06:28.907 351 11496.56 102.79 56837.25 88888.00 2018-12-17 20:06:29.407 351 11496.50 102.79 56837.27 88888.00 2018-12-17 20:06:29.907 351 11496.54 102.85 56837.37 88888.00 2018-12-17 20:06:30.407 351 11496.54 102.88 56837.40 88888.00 2018-12-17 20:06:30.907 351 11496.46 102.87 56837.40 88888.00 2018-12-17 20:06:31.407 351 11496.53 102.93 56837.37 88888.00 2018-12-17 20:06:31.907 351 11496.56 102.93 56837.45 88888.00 2018-12-17 20:06:32.407 351 11496.45 102.92 56837.62 88888.00 2018-12-17 20:06:32.907 351 11496.52 102.98 56837.70 88888.00 2018-12-17 20:06:33.407 351 11496.52 103.00 56837.63 88888.00 2018-12-17 20:06:33.907 351 11496.52 102.92 56837.58 88888.00 2018-12-17 20:06:34.407 351 11496.64 102.86 56837.56 88888.00 2018-12-17 20:06:34.907 351 11496.61 102.87 56837.63 88888.00 2018-12-17 20:06:35.407 351 11496.51 102.92 56837.71 88888.00 2018-12-17 20:06:35.907 351 11496.53 102.93 56837.73 88888.00 2018-12-17 20:06:36.407 351 11496.53 102.91 56837.78 88888.00 2018-12-17 20:06:36.907 351 11496.50 102.93 56837.78 88888.00 2018-12-17 20:06:37.407 351 11496.54 102.95 56837.76 88888.00 2018-12-17 20:06:37.907 351 11496.56 102.98 56837.78 88888.00 2018-12-17 20:06:38.407 351 11496.45 102.99 56837.78 88888.00 2018-12-17 20:06:38.907 351 11496.49 102.99 56837.78 88888.00 2018-12-17 20:06:39.407 351 11496.49 102.95 56837.83 88888.00 2018-12-17 20:06:39.907 351 11496.43 102.90 56837.85 88888.00 2018-12-17 20:06:40.407 351 11496.53 102.94 56837.95 88888.00 2018-12-17 20:06:40.907 351 11496.52 102.98 56838.02 88888.00 2018-12-17 20:06:41.407 351 11496.50 102.99 56838.01 88888.00 2018-12-17 20:06:41.907 351 11496.53 102.93 56838.07 88888.00 2018-12-17 20:06:42.407 351 11496.54 102.95 56838.14 88888.00 2018-12-17 20:06:42.907 351 11496.49 103.05 56838.21 88888.00 2018-12-17 20:06:43.407 351 11496.47 103.12 56838.27 88888.00 2018-12-17 20:06:43.907 351 11496.50 103.05 56838.22 88888.00 2018-12-17 20:06:44.407 351 11496.49 102.95 56838.25 88888.00 2018-12-17 20:06:44.907 351 11496.57 102.94 56838.35 88888.00 2018-12-17 20:06:45.407 351 11496.57 102.98 56838.41 88888.00 2018-12-17 20:06:45.907 351 11496.53 103.00 56838.42 88888.00 2018-12-17 20:06:46.407 351 11496.56 102.99 56838.40 88888.00 2018-12-17 20:06:46.907 351 11496.51 102.98 56838.35 88888.00 2018-12-17 20:06:47.407 351 11496.50 102.99 56838.37 88888.00 2018-12-17 20:06:47.907 351 11496.53 103.01 56838.40 88888.00 2018-12-17 20:06:48.407 351 11496.50 103.06 56838.40 88888.00 2018-12-17 20:06:48.907 351 11496.42 103.01 56838.36 88888.00 2018-12-17 20:06:49.407 351 11496.50 102.95 56838.37 88888.00 2018-12-17 20:06:49.907 351 11496.57 102.93 56838.41 88888.00 2018-12-17 20:06:50.407 351 11496.49 102.97 56838.54 88888.00 2018-12-17 20:06:50.907 351 11496.51 103.05 56838.61 88888.00 2018-12-17 20:06:51.407 351 11496.53 102.95 56838.59 88888.00 2018-12-17 20:06:51.907 351 11496.52 102.93 56838.54 88888.00 2018-12-17 20:06:52.407 351 11496.57 102.97 56838.55 88888.00 2018-12-17 20:06:52.907 351 11496.58 102.99 56838.66 88888.00 2018-12-17 20:06:53.407 351 11496.49 102.98 56838.66 88888.00 2018-12-17 20:06:53.907 351 11496.53 102.93 56838.66 88888.00 2018-12-17 20:06:54.407 351 11496.53 102.88 56838.67 88888.00 2018-12-17 20:06:54.907 351 11496.53 102.91 56838.68 88888.00 2018-12-17 20:06:55.407 351 11496.63 103.00 56838.75 88888.00 2018-12-17 20:06:56.407 351 11496.58 102.93 56838.81 88888.00 2018-12-17 20:06:56.907 351 11496.58 102.90 56838.87 88888.00 2018-12-17 20:06:57.407 351 11496.57 102.83 56838.94 88888.00 2018-12-17 20:06:57.907 351 11496.57 102.86 56839.00 88888.00 2018-12-17 20:06:58.407 351 11496.57 102.97 56839.05 88888.00 2018-12-17 20:06:58.907 351 11496.56 102.95 56839.00 88888.00 2018-12-17 20:06:59.407 351 11496.51 102.95 56838.95 88888.00 2018-12-17 20:06:59.907 351 11496.57 102.92 56838.95 88888.00 2018-12-17 20:07:00.407 351 11496.50 102.90 56838.99 88888.00 2018-12-17 20:07:00.907 351 11496.46 102.97 56839.10 88888.00 2018-12-17 20:07:01.408 351 11496.51 102.95 56839.05 88888.00 2018-12-17 20:07:01.908 351 11496.58 102.88 56838.99 88888.00 2018-12-17 20:07:02.408 351 11496.59 102.92 56838.99 88888.00 2018-12-17 20:07:02.908 351 11496.61 102.93 56839.05 88888.00 2018-12-17 20:07:03.408 351 11496.59 102.91 56839.11 88888.00 2018-12-17 20:07:03.908 351 11496.56 102.94 56839.17 88888.00 2018-12-17 20:07:04.408 351 11496.59 102.97 56839.25 88888.00 2018-12-17 20:07:04.908 351 11496.60 102.93 56839.31 88888.00 2018-12-17 20:07:05.408 351 11496.57 102.92 56839.40 88888.00 2018-12-17 20:07:05.908 351 11496.61 102.91 56839.39 88888.00 2018-12-17 20:07:06.408 351 11496.64 102.92 56839.34 88888.00 2018-12-17 20:07:06.908 351 11496.63 102.91 56839.38 88888.00 2018-12-17 20:07:07.408 351 11496.70 102.94 56839.49 88888.00 2018-12-17 20:07:07.908 351 11496.71 102.93 56839.53 88888.00 2018-12-17 20:07:08.408 351 11496.65 102.95 56839.52 88888.00 2018-12-17 20:07:08.908 351 11496.66 102.94 56839.50 88888.00 2018-12-17 20:07:09.408 351 11496.71 102.91 56839.49 88888.00 2018-12-17 20:07:09.908 351 11496.67 102.92 56839.51 88888.00 2018-12-17 20:07:10.408 351 11496.71 102.93 56839.61 88888.00 2018-12-17 20:07:10.908 351 11496.75 102.94 56839.68 88888.00 2018-12-17 20:07:11.408 351 11496.68 102.93 56839.66 88888.00 2018-12-17 20:07:11.908 351 11496.72 102.94 56839.72 88888.00 2018-12-17 20:07:12.408 351 11496.79 102.91 56839.79 88888.00 2018-12-17 20:07:12.908 351 11496.73 102.91 56839.81 88888.00 2018-12-17 20:07:13.408 351 11496.75 102.93 56839.82 88888.00 2018-12-17 20:07:13.908 351 11496.79 102.90 56839.82 88888.00 2018-12-17 20:07:14.408 351 11496.73 102.86 56839.92 88888.00 2018-12-17 20:07:14.908 351 11496.74 102.90 56840.06 88888.00 2018-12-17 20:07:15.408 351 11496.81 102.95 56840.11 88888.00 2018-12-17 20:07:15.908 351 11496.75 102.94 56840.15 88888.00 2018-12-17 20:07:16.408 351 11496.80 102.94 56840.16 88888.00 2018-12-17 20:07:16.908 351 11496.91 102.93 56840.21 88888.00 2018-12-17 20:07:17.408 351 11496.87 102.95 56840.28 88888.00 2018-12-17 20:07:17.908 351 11496.87 103.00 56840.30 88888.00 2018-12-17 20:07:18.408 351 11496.92 103.01 56840.26 88888.00 2018-12-17 20:07:18.908 351 11496.92 102.95 56840.23 88888.00 2018-12-17 20:07:19.408 351 11496.92 102.95 56840.23 88888.00 2018-12-17 20:07:19.908 351 11496.95 102.92 56840.28 88888.00 2018-12-17 20:07:20.408 351 11496.92 102.90 56840.29 88888.00 2018-12-17 20:07:20.908 351 11496.92 102.90 56840.33 88888.00 2018-12-17 20:07:21.408 351 11497.01 102.87 56840.39 88888.00 2018-12-17 20:07:21.908 351 11497.00 102.86 56840.47 88888.00 2018-12-17 20:07:22.408 351 11497.01 102.94 56840.60 88888.00 2018-12-17 20:07:22.908 351 11497.09 102.99 56840.69 88888.00 2018-12-17 20:07:23.408 351 11496.98 102.97 56840.62 88888.00 2018-12-17 20:07:23.908 351 11496.95 102.97 56840.61 88888.00 2018-12-17 20:07:24.408 351 11497.08 102.98 56840.67 88888.00 2018-12-17 20:07:24.908 351 11497.06 102.93 56840.80 88888.00 2018-12-17 20:07:25.408 351 11497.09 102.90 56840.85 88888.00 2018-12-17 20:07:25.908 351 11497.13 102.97 56840.88 88888.00 2018-12-17 20:07:26.408 351 11497.03 103.02 56840.91 88888.00 2018-12-17 20:07:26.908 351 11497.07 102.99 56841.00 88888.00 2018-12-17 20:07:27.408 351 11497.17 102.97 56841.07 88888.00 2018-12-17 20:07:27.908 351 11497.10 102.99 56841.03 88888.00 2018-12-17 20:07:28.408 351 11497.10 102.99 56841.00 88888.00 2018-12-17 20:07:28.908 351 11497.19 103.02 56840.96 88888.00 2018-12-17 20:07:29.408 351 11497.13 102.98 56840.94 88888.00 2018-12-17 20:07:29.908 351 11497.14 102.97 56840.93 88888.00 2018-12-17 20:07:30.408 351 11497.24 103.01 56840.97 88888.00 2018-12-17 20:07:30.908 351 11497.22 103.00 56841.10 88888.00 2018-12-17 20:07:31.408 351 11497.21 102.97 56841.07 88888.00 2018-12-17 20:07:31.908 351 11497.29 102.93 56841.07 88888.00 2018-12-17 20:07:32.408 351 11497.24 102.91 56841.05 88888.00 2018-12-17 20:07:32.908 351 11497.20 102.88 56841.11 88888.00 2018-12-17 20:07:33.408 351 11497.24 102.86 56841.12 88888.00 2018-12-17 20:07:33.908 351 11497.17 102.83 56841.22 88888.00 2018-12-17 20:07:34.408 351 11497.17 102.91 56841.31 88888.00 2018-12-17 20:07:34.908 351 11497.35 102.88 56841.42 88888.00 2018-12-17 20:07:35.408 351 11497.23 102.90 56841.46 88888.00 2018-12-17 20:07:35.908 351 11497.17 102.91 56841.49 88888.00 2018-12-17 20:07:36.408 351 11497.27 102.98 56841.56 88888.00 2018-12-17 20:07:36.908 351 11497.28 102.94 56841.62 88888.00 2018-12-17 20:07:37.908 351 11497.30 102.90 56841.65 88888.00 2018-12-17 20:07:38.408 351 11497.28 102.87 56841.61 88888.00 2018-12-17 20:07:38.908 351 11497.26 102.88 56841.60 88888.00 2018-12-17 20:07:39.408 351 11497.27 102.83 56841.63 88888.00 2018-12-17 20:07:39.908 351 11497.22 102.80 56841.65 88888.00 2018-12-17 20:07:40.408 351 11497.23 102.80 56841.61 88888.00 2018-12-17 20:07:40.908 351 11497.33 102.84 56841.61 88888.00 2018-12-17 20:07:41.408 351 11497.33 102.80 56841.62 88888.00 2018-12-17 20:07:41.908 351 11497.29 102.80 56841.68 88888.00 2018-12-17 20:07:42.408 351 11497.31 102.84 56841.69 88888.00 2018-12-17 20:07:42.908 351 11497.31 102.85 56841.74 88888.00 2018-12-17 20:07:43.408 351 11497.24 102.86 56841.82 88888.00 2018-12-17 20:07:43.908 351 11497.29 102.86 56841.88 88888.00 2018-12-17 20:07:44.408 351 11497.24 102.79 56841.84 88888.00 2018-12-17 20:07:44.908 351 11497.28 102.83 56841.81 88888.00 2018-12-17 20:07:45.408 351 11497.35 102.84 56841.84 88888.00 2018-12-17 20:07:45.908 351 11497.31 102.80 56841.78 88888.00 2018-12-17 20:07:46.408 351 11497.29 102.84 56841.88 88888.00 2018-12-17 20:07:46.908 351 11497.34 102.91 56841.90 88888.00 2018-12-17 20:07:47.408 351 11497.31 102.90 56841.90 88888.00 2018-12-17 20:07:47.908 351 11497.28 102.86 56841.94 88888.00 2018-12-17 20:07:48.408 351 11497.35 102.80 56841.94 88888.00 2018-12-17 20:07:48.908 351 11497.42 102.77 56841.97 88888.00 2018-12-17 20:07:49.408 351 11497.41 102.80 56842.05 88888.00 2018-12-17 20:07:49.908 351 11497.38 102.87 56842.03 88888.00 2018-12-17 20:07:50.408 351 11497.36 102.87 56842.12 88888.00 2018-12-17 20:07:50.908 351 11497.31 102.83 56842.12 88888.00 2018-12-17 20:07:51.408 351 11497.35 102.79 56842.14 88888.00 2018-12-17 20:07:51.908 351 11497.29 102.80 56842.16 88888.00 2018-12-17 20:07:52.408 351 11497.21 102.81 56842.22 88888.00 2018-12-17 20:07:52.908 351 11497.29 102.86 56842.26 88888.00 2018-12-17 20:07:53.408 351 11497.30 102.81 56842.22 88888.00 2018-12-17 20:07:53.908 351 11497.23 102.80 56842.18 88888.00 2018-12-17 20:07:54.408 351 11497.26 102.79 56842.15 88888.00 2018-12-17 20:07:54.908 351 11497.24 102.78 56842.15 88888.00 2018-12-17 20:07:55.408 351 11497.14 102.81 56842.16 88888.00 2018-12-17 20:07:55.908 351 11497.19 102.74 56842.20 88888.00 2018-12-17 20:07:56.408 351 11497.26 102.71 56842.21 88888.00 2018-12-17 20:07:56.908 351 11497.26 102.72 56842.19 88888.00 2018-12-17 20:07:57.408 351 11497.31 102.72 56842.25 88888.00 2018-12-17 20:07:57.908 351 11497.27 102.73 56842.19 88888.00 2018-12-17 20:07:58.408 351 11497.22 102.70 56842.21 88888.00 2018-12-17 20:07:58.908 351 11497.23 102.70 56842.23 88888.00 2018-12-17 20:07:59.408 351 11497.19 102.64 56842.15 88888.00 2018-12-17 20:07:59.908 351 11497.14 102.65 56842.20 88888.00 2018-12-17 20:08:00.408 351 11497.22 102.68 56842.22 88888.00 2018-12-17 20:08:00.908 351 11497.21 102.65 56842.25 88888.00 2018-12-17 20:08:01.408 351 11497.16 102.61 56842.21 88888.00 2018-12-17 20:08:01.908 351 11497.15 102.57 56842.18 88888.00 2018-12-17 20:08:02.408 351 11497.10 102.61 56842.18 88888.00 2018-12-17 20:08:02.908 351 11497.02 102.58 56842.14 88888.00 2018-12-17 20:08:03.408 351 11497.09 102.52 56842.19 88888.00 2018-12-17 20:08:03.908 351 11497.10 102.49 56842.25 88888.00 2018-12-17 20:08:04.408 351 11497.03 102.56 56842.14 88888.00 2018-12-17 20:08:04.908 351 11497.00 102.53 56842.13 88888.00 2018-12-17 20:08:05.408 351 11497.00 102.47 56842.09 88888.00 2018-12-17 20:08:05.908 351 11496.95 102.46 56842.08 88888.00 2018-12-17 20:08:06.408 351 11497.00 102.43 56842.10 88888.00 2018-12-17 20:08:06.908 351 11496.96 102.43 56842.08 88888.00 2018-12-17 20:08:07.408 351 11496.89 102.45 56842.09 88888.00 2018-12-17 20:08:07.908 351 11497.02 102.46 56842.05 88888.00 2018-12-17 20:08:08.408 351 11497.00 102.45 56842.02 88888.00 2018-12-17 20:08:09.408 351 11496.95 102.39 56842.02 88888.00 2018-12-17 20:08:09.908 351 11496.99 102.34 56842.02 88888.00 2018-12-17 20:08:10.408 351 11496.93 102.34 56842.00 88888.00 2018-12-17 20:08:10.908 351 11496.96 102.36 56841.93 88888.00 2018-12-17 20:08:11.408 351 11497.01 102.30 56841.91 88888.00 2018-12-17 20:08:11.908 351 11496.94 102.26 56841.90 88888.00 2018-12-17 20:08:12.408 351 11496.92 102.29 56841.89 88888.00 2018-12-17 20:08:12.908 351 11496.96 102.31 56841.93 88888.00 2018-12-17 20:08:13.408 351 11496.91 102.24 56841.97 88888.00 2018-12-17 20:08:13.908 351 11496.85 102.24 56841.97 88888.00 2018-12-17 20:08:14.408 351 11496.89 102.25 56841.94 88888.00 2018-12-17 20:08:14.908 351 11496.98 102.26 56841.94 88888.00 2018-12-17 20:08:15.408 351 11497.00 102.27 56841.93 88888.00 2018-12-17 20:08:15.908 351 11497.03 102.22 56841.89 88888.00 2018-12-17 20:08:16.408 351 11496.98 102.20 56841.89 88888.00 2018-12-17 20:08:16.908 351 11497.06 102.25 56841.89 88888.00 2018-12-17 20:08:17.408 351 11497.05 102.26 56841.89 88888.00 2018-12-17 20:08:17.908 351 11496.96 102.27 56841.90 88888.00 2018-12-17 20:08:18.408 351 11497.02 102.29 56841.89 88888.00 2018-12-17 20:08:18.908 351 11497.09 102.30 56841.86 88888.00 2018-12-17 20:08:19.408 351 11497.02 102.23 56841.83 88888.00 2018-12-17 20:08:19.908 351 11497.06 102.19 56841.80 88888.00 2018-12-17 20:08:20.408 351 11497.07 102.18 56841.73 88888.00 2018-12-17 20:08:20.908 351 11497.00 102.17 56841.71 88888.00 2018-12-17 20:08:21.408 351 11497.08 102.19 56841.69 88888.00 2018-12-17 20:08:21.908 351 11497.08 102.15 56841.67 88888.00 2018-12-17 20:08:22.408 351 11497.05 102.08 56841.74 88888.00 2018-12-17 20:08:22.908 351 11497.10 102.08 56841.74 88888.00 2018-12-17 20:08:23.408 351 11497.13 102.11 56841.69 88888.00 2018-12-17 20:08:23.908 351 11497.08 102.04 56841.73 88888.00 2018-12-17 20:08:24.408 351 11497.14 102.06 56841.69 88888.00 2018-12-17 20:08:24.908 351 11497.20 102.03 56841.61 88888.00 2018-12-17 20:08:25.408 351 11497.15 101.96 56841.57 88888.00 2018-12-17 20:08:25.908 351 11497.17 101.92 56841.51 88888.00 2018-12-17 20:08:26.408 351 11497.19 101.91 56841.39 88888.00 2018-12-17 20:08:26.908 351 11497.14 101.89 56841.32 88888.00 2018-12-17 20:08:27.408 351 11497.17 101.88 56841.32 88888.00 2018-12-17 20:08:27.908 351 11497.22 101.85 56841.26 88888.00 2018-12-17 20:08:28.408 351 11497.17 101.78 56841.23 88888.00 2018-12-17 20:08:28.908 351 11497.19 101.76 56841.24 88888.00 2018-12-17 20:08:29.408 351 11497.19 101.76 56841.24 88888.00 2018-12-17 20:08:29.908 351 11497.15 101.72 56841.20 88888.00 2018-12-17 20:08:30.408 351 11497.21 101.71 56841.13 88888.00 2018-12-17 20:08:30.908 351 11497.29 101.69 56841.09 88888.00 2018-12-17 20:08:31.408 351 11497.24 101.68 56841.10 88888.00 2018-12-17 20:08:31.908 351 11497.28 101.68 56841.06 88888.00 2018-12-17 20:08:32.408 351 11497.34 101.63 56840.97 88888.00 2018-12-17 20:08:32.908 351 11497.31 101.65 56840.92 88888.00 2018-12-17 20:08:33.408 351 11497.31 101.64 56840.93 88888.00 2018-12-17 20:08:33.908 351 11497.36 101.56 56840.85 88888.00 2018-12-17 20:08:34.408 351 11497.38 101.55 56840.83 88888.00 2018-12-17 20:08:34.908 351 11497.46 101.56 56840.78 88888.00 2018-12-17 20:08:35.408 351 11497.48 101.50 56840.77 88888.00 2018-12-17 20:08:35.908 351 11497.38 101.42 56840.78 88888.00 2018-12-17 20:08:36.408 351 11497.33 101.40 56840.79 88888.00 2018-12-17 20:08:36.908 351 11497.40 101.43 56840.83 88888.00 2018-12-17 20:08:37.408 351 11497.41 101.43 56840.80 88888.00 2018-12-17 20:08:37.908 351 11497.42 101.43 56840.74 88888.00 2018-12-17 20:08:38.908 351 11497.44 101.30 56840.66 88888.00 2018-12-17 20:08:39.408 351 11497.48 101.34 56840.59 88888.00 2018-12-17 20:08:39.908 351 11497.54 101.29 56840.56 88888.00 2018-12-17 20:08:40.408 351 11497.50 101.30 56840.56 88888.00 2018-12-17 20:08:40.908 351 11497.50 101.29 56840.48 88888.00 2018-12-17 20:08:41.408 351 11497.58 101.28 56840.38 88888.00 2018-12-17 20:08:41.908 351 11497.58 101.24 56840.32 88888.00 2018-12-17 20:08:42.408 351 11497.53 101.22 56840.23 88888.00 2018-12-17 20:08:42.908 351 11497.56 101.18 56840.27 88888.00 2018-12-17 20:08:43.408 351 11497.53 101.09 56840.24 88888.00 2018-12-17 20:08:43.908 351 11497.51 101.06 56840.21 88888.00 2018-12-17 20:08:44.408 351 11497.55 101.07 56840.17 88888.00 2018-12-17 20:08:44.908 351 11497.50 101.02 56840.14 88888.00 2018-12-17 20:08:45.408 351 11497.42 101.00 56840.11 88888.00 2018-12-17 20:08:45.908 351 11497.51 100.96 56840.06 88888.00 2018-12-17 20:08:46.408 351 11497.49 100.87 56839.92 88888.00 2018-12-17 20:08:46.908 351 11497.53 100.90 56839.89 88888.00 2018-12-17 20:08:47.408 351 11497.60 100.95 56839.88 88888.00 2018-12-17 20:08:47.908 351 11497.60 100.88 56839.83 88888.00 2018-12-17 20:08:48.408 351 11497.65 100.84 56839.79 88888.00 2018-12-17 20:08:48.908 351 11497.70 100.76 56839.69 88888.00 2018-12-17 20:08:49.408 351 11497.69 100.76 56839.66 88888.00 2018-12-17 20:08:49.908 351 11497.65 100.81 56839.61 88888.00 2018-12-17 20:08:50.408 351 11497.65 100.74 56839.56 88888.00 2018-12-17 20:08:50.908 351 11497.65 100.60 56839.58 88888.00 2018-12-17 20:08:51.408 351 11497.65 100.46 56839.59 88888.00 2018-12-17 20:08:51.908 351 11497.74 100.39 56839.52 88888.00 2018-12-17 20:08:52.408 351 11497.71 100.50 56839.45 88888.00 2018-12-17 20:08:52.908 351 11497.67 100.60 56839.36 88888.00 2018-12-17 20:08:53.408 351 11497.72 100.61 56839.32 88888.00 2018-12-17 20:08:53.909 351 11497.83 100.54 56839.27 88888.00 2018-12-17 20:08:54.409 351 11497.75 100.34 56839.21 88888.00 2018-12-17 20:08:54.909 351 11497.78 100.32 56839.17 88888.00 2018-12-17 20:08:55.409 351 11497.84 100.40 56839.08 88888.00 2018-12-17 20:08:55.909 351 11497.84 100.38 56839.01 88888.00 2018-12-17 20:08:56.409 351 11497.86 100.35 56838.99 88888.00 2018-12-17 20:08:56.909 351 11497.88 100.40 56838.99 88888.00 2018-12-17 20:08:57.409 351 11497.84 100.40 56838.93 88888.00 2018-12-17 20:08:57.909 351 11497.93 100.35 56838.87 88888.00 2018-12-17 20:08:58.409 351 11497.97 100.25 56838.82 88888.00 2018-12-17 20:08:58.909 351 11497.93 100.20 56838.76 88888.00 2018-12-17 20:08:59.409 351 11498.02 100.22 56838.76 88888.00 2018-12-17 20:08:59.909 351 11498.00 100.19 56838.76 88888.00 2018-12-17 20:09:00.909 351 11498.04 100.23 56838.62 88888.00 2018-12-17 20:09:01.409 351 11498.10 100.20 56838.61 88888.00 2018-12-17 20:09:01.909 351 11498.05 100.21 56838.65 88888.00 2018-12-17 20:09:02.409 351 11498.06 100.23 56838.62 88888.00 2018-12-17 20:09:02.909 351 11498.06 100.14 56838.43 88888.00 2018-12-17 20:09:03.409 351 11497.99 100.02 56838.40 88888.00 2018-12-17 20:09:03.909 351 11498.10 100.06 56838.39 88888.00 2018-12-17 20:09:04.409 351 11498.12 100.05 56838.29 88888.00 2018-12-17 20:09:04.909 351 11498.05 100.00 56838.24 88888.00 2018-12-17 20:09:05.409 351 11498.11 99.93 56838.20 88888.00 2018-12-17 20:09:05.909 351 11498.14 99.89 56838.24 88888.00 2018-12-17 20:09:06.409 351 11498.07 99.84 56838.16 88888.00 2018-12-17 20:09:06.909 351 11498.12 99.68 56838.14 88888.00 2018-12-17 20:09:07.409 351 11498.18 99.74 56838.05 88888.00 2018-12-17 20:09:07.909 351 11498.10 99.75 56837.98 88888.00 2018-12-17 20:09:08.409 351 11498.12 99.78 56837.96 88888.00 2018-12-17 20:09:08.909 351 11498.20 99.75 56837.98 88888.00 2018-12-17 20:09:09.409 351 11498.17 99.77 56837.95 88888.00 2018-12-17 20:09:09.909 351 11498.17 99.78 56837.92 88888.00 2018-12-17 20:09:10.409 351 11498.20 99.68 56837.77 88888.00 2018-12-17 20:09:10.909 351 11498.16 99.58 56837.70 88888.00 2018-12-17 20:09:11.409 351 11498.14 99.59 56837.73 88888.00 2018-12-17 20:09:11.909 351 11498.18 99.54 56837.76 88888.00 2018-12-17 20:09:12.409 351 11498.11 99.54 56837.73 88888.00 2018-12-17 20:09:12.909 351 11498.10 99.57 56837.70 88888.00 2018-12-17 20:09:13.409 351 11498.13 99.55 56837.60 88888.00 2018-12-17 20:09:13.909 351 11498.06 99.45 56837.48 88888.00 2018-12-17 20:09:14.409 351 11498.10 99.38 56837.45 88888.00 2018-12-17 20:09:14.909 351 11498.19 99.31 56837.44 88888.00 2018-12-17 20:09:15.409 351 11498.12 99.31 56837.41 88888.00 2018-12-17 20:09:15.909 351 11498.18 99.34 56837.35 88888.00 2018-12-17 20:09:16.409 351 11498.27 99.34 56837.34 88888.00 2018-12-17 20:09:16.909 351 11498.25 99.32 56837.30 88888.00 2018-12-17 20:09:17.409 351 11498.24 99.31 56837.34 88888.00 2018-12-17 20:09:17.909 351 11498.33 99.27 56837.34 88888.00 2018-12-17 20:09:18.409 351 11498.32 99.21 56837.26 88888.00 2018-12-17 20:09:18.909 351 11498.34 99.24 56837.18 88888.00 2018-12-17 20:09:19.409 351 11498.37 99.24 56837.05 88888.00 2018-12-17 20:09:19.909 351 11498.30 99.18 56836.94 88888.00 2018-12-17 20:09:20.409 351 11498.31 99.18 56836.92 88888.00 2018-12-17 20:09:20.909 351 11498.39 99.14 56836.94 88888.00 2018-12-17 20:09:21.409 351 11498.33 99.09 56836.90 88888.00 2018-12-17 20:09:21.909 351 11498.31 99.10 56836.87 88888.00 2018-12-17 20:09:22.409 351 11498.38 99.09 56836.77 88888.00 2018-12-17 20:09:22.909 351 11498.27 98.97 56836.74 88888.00 2018-12-17 20:09:23.409 351 11498.30 98.99 56836.68 88888.00 2018-12-17 20:09:23.909 351 11498.37 98.99 56836.63 88888.00 2018-12-17 20:09:24.409 351 11498.30 98.93 56836.64 88888.00 2018-12-17 20:09:24.909 351 11498.27 98.96 56836.74 88888.00 2018-12-17 20:09:25.409 351 11498.31 98.93 56836.68 88888.00 2018-12-17 20:09:25.909 351 11498.33 98.89 56836.67 88888.00 2018-12-17 20:09:26.409 351 11498.30 98.86 56836.66 88888.00 2018-12-17 20:09:26.909 351 11498.34 98.86 56836.71 88888.00 2018-12-17 20:09:27.409 351 11498.34 98.86 56836.67 88888.00 2018-12-17 20:09:27.909 351 11498.34 98.86 56836.62 88888.00 2018-12-17 20:09:28.409 351 11498.42 98.90 56836.60 88888.00 2018-12-17 20:09:28.909 351 11498.39 98.82 56836.57 88888.00 2018-12-17 20:09:29.409 351 11498.38 98.84 56836.55 88888.00 2018-12-17 20:09:29.909 351 11498.42 98.84 56836.55 88888.00 2018-12-17 20:09:30.409 351 11498.41 98.79 56836.48 88888.00 2018-12-17 20:09:30.909 351 11498.37 98.76 56836.47 88888.00 2018-12-17 20:09:31.409 351 11498.44 98.76 56836.54 88888.00 2018-12-17 20:09:32.409 351 11498.39 98.75 56836.54 88888.00 2018-12-17 20:09:32.909 351 11498.41 98.75 56836.48 88888.00 2018-12-17 20:09:33.409 351 11498.41 98.69 56836.43 88888.00 2018-12-17 20:09:33.909 351 11498.40 98.69 56836.34 88888.00 2018-12-17 20:09:34.409 351 11498.45 98.68 56836.32 88888.00 2018-12-17 20:09:34.909 351 11498.44 98.71 56836.37 88888.00 2018-12-17 20:09:35.409 351 11498.44 98.71 56836.44 88888.00 2018-12-17 20:09:35.909 351 11498.54 98.70 56836.48 88888.00 2018-12-17 20:09:36.409 351 11498.53 98.66 56836.42 88888.00 2018-12-17 20:09:36.909 351 11498.44 98.64 56836.36 88888.00 2018-12-17 20:09:37.409 351 11498.45 98.60 56836.30 88888.00 2018-12-17 20:09:37.909 351 11498.49 98.59 56836.28 88888.00 2018-12-17 20:09:38.409 351 11498.49 98.60 56836.30 88888.00 2018-12-17 20:09:38.909 351 11498.55 98.68 56836.31 88888.00 2018-12-17 20:09:39.409 351 11498.55 98.65 56836.31 88888.00 2018-12-17 20:09:39.909 351 11498.52 98.62 56836.30 88888.00 2018-12-17 20:09:40.409 351 11498.61 98.58 56836.29 88888.00 2018-12-17 20:09:40.909 351 11498.66 98.58 56836.29 88888.00 2018-12-17 20:09:41.409 351 11498.60 98.60 56836.22 88888.00 2018-12-17 20:09:42.409 351 11498.74 98.52 56836.09 88888.00 2018-12-17 20:09:42.909 351 11498.65 98.48 56836.05 88888.00 2018-12-17 20:09:43.409 351 11498.72 98.48 56836.06 88888.00 2018-12-17 20:09:43.909 351 11498.76 98.44 56836.10 88888.00 2018-12-17 20:09:44.409 351 11498.72 98.42 56836.10 88888.00 2018-12-17 20:09:44.909 351 11498.75 98.45 56836.09 88888.00 2018-12-17 20:09:45.409 351 11498.77 98.43 56836.04 88888.00 2018-12-17 20:09:45.909 351 11498.73 98.37 56836.04 88888.00 2018-12-17 20:09:46.409 351 11498.83 98.36 56836.05 88888.00 2018-12-17 20:09:46.909 351 11498.87 98.34 56836.04 88888.00 2018-12-17 20:09:47.409 351 11498.79 98.24 56836.05 88888.00 2018-12-17 20:09:47.909 351 11498.77 98.34 56836.03 88888.00 2018-12-17 20:09:48.409 351 11498.87 98.36 56836.02 88888.00 2018-12-17 20:09:48.909 351 11498.86 98.32 56835.96 88888.00 2018-12-17 20:09:49.409 351 11498.86 98.26 56835.92 88888.00 2018-12-17 20:09:49.909 351 11498.90 98.28 56835.92 88888.00 2018-12-17 20:09:50.409 351 11498.86 98.31 56835.91 88888.00 2018-12-17 20:09:50.909 351 11498.88 98.34 56835.90 88888.00 2018-12-17 20:09:51.409 351 11498.95 98.28 56835.84 88888.00 2018-12-17 20:09:51.909 351 11498.89 98.28 56835.78 88888.00 2018-12-17 20:09:52.409 351 11498.93 98.28 56835.71 88888.00 2018-12-17 20:09:52.909 351 11499.01 98.29 56835.68 88888.00 2018-12-17 20:09:53.409 351 11498.94 98.24 56835.68 88888.00 2018-12-17 20:09:53.909 351 11498.95 98.24 56835.70 88888.00 2018-12-17 20:09:54.409 351 11499.03 98.25 56835.71 88888.00 2018-12-17 20:09:54.909 351 11499.02 98.28 56835.70 88888.00 2018-12-17 20:09:55.409 351 11499.00 98.31 56835.76 88888.00 2018-12-17 20:09:55.909 351 11499.06 98.32 56835.73 88888.00 2018-12-17 20:09:56.409 351 11499.06 98.29 56835.73 88888.00 2018-12-17 20:09:56.909 351 11499.14 98.29 56835.72 88888.00 2018-12-17 20:09:57.409 351 11499.18 98.28 56835.73 88888.00 2018-12-17 20:09:57.909 351 11499.11 98.25 56835.78 88888.00 2018-12-17 20:09:58.409 351 11499.14 98.32 56835.80 88888.00 2018-12-17 20:09:58.909 351 11499.21 98.31 56835.83 88888.00 2018-12-17 20:09:59.409 351 11499.20 98.11 56835.80 88888.00 2018-12-17 20:09:59.909 351 11499.20 98.19 56835.76 88888.00 2018-12-17 20:10:00.409 351 11499.24 98.24 56835.72 88888.00 2018-12-17 20:10:00.909 351 11499.21 98.23 56835.77 88888.00 2018-12-17 20:10:01.409 351 11499.21 98.17 56835.74 88888.00 2018-12-17 20:10:01.909 351 11499.17 98.19 56835.73 88888.00 2018-12-17 20:10:02.409 351 11499.16 98.18 56835.71 88888.00 2018-12-17 20:10:02.909 351 11499.22 98.19 56835.68 88888.00 2018-12-17 20:10:03.409 351 11499.25 98.24 56835.70 88888.00 2018-12-17 20:10:03.909 351 11499.21 98.19 56835.80 88888.00 2018-12-17 20:10:04.409 351 11499.17 98.22 56835.78 88888.00 2018-12-17 20:10:04.909 351 11499.27 98.23 56835.76 88888.00 2018-12-17 20:10:05.409 351 11499.29 98.21 56835.76 88888.00 2018-12-17 20:10:05.909 351 11499.29 98.25 56835.77 88888.00 2018-12-17 20:10:06.409 351 11499.34 98.29 56835.77 88888.00 2018-12-17 20:10:06.909 351 11499.30 98.26 56835.72 88888.00 2018-12-17 20:10:07.409 351 11499.24 98.26 56835.73 88888.00 2018-12-17 20:10:07.909 351 11499.30 98.25 56835.74 88888.00 2018-12-17 20:10:08.409 351 11499.29 98.22 56835.72 88888.00 2018-12-17 20:10:08.909 351 11499.27 98.21 56835.78 88888.00 2018-12-17 20:10:09.409 351 11499.38 98.21 56835.83 88888.00 2018-12-17 20:10:09.909 351 11499.29 98.22 56835.79 88888.00 2018-12-17 20:10:10.409 351 11499.25 98.31 56835.86 88888.00 2018-12-17 20:10:10.909 351 11499.35 98.32 56835.85 88888.00 2018-12-17 20:10:11.409 351 11499.34 98.24 56835.83 88888.00 2018-12-17 20:10:11.909 351 11499.31 98.19 56835.83 88888.00 2018-12-17 20:10:12.409 351 11499.34 98.22 56835.83 88888.00 2018-12-17 20:10:12.909 351 11499.34 98.22 56835.91 88888.00 2018-12-17 20:10:13.909 351 11499.39 98.24 56835.87 88888.00 2018-12-17 20:10:14.409 351 11499.38 98.28 56835.85 88888.00 2018-12-17 20:10:14.909 351 11499.37 98.28 56835.85 88888.00 2018-12-17 20:10:15.409 351 11499.41 98.30 56835.83 88888.00 2018-12-17 20:10:15.909 351 11499.35 98.24 56835.84 88888.00 2018-12-17 20:10:16.409 351 11499.39 98.25 56835.90 88888.00 2018-12-17 20:10:16.909 351 11499.42 98.28 56835.91 88888.00 2018-12-17 20:10:17.409 351 11499.39 98.29 56835.90 88888.00 2018-12-17 20:10:17.909 351 11499.41 98.32 56835.87 88888.00 2018-12-17 20:10:18.409 351 11499.48 98.30 56835.85 88888.00 2018-12-17 20:10:18.909 351 11499.46 98.21 56835.85 88888.00 2018-12-17 20:10:19.409 351 11499.44 98.24 56835.85 88888.00 2018-12-17 20:10:19.909 351 11499.46 98.26 56835.81 88888.00 2018-12-17 20:10:20.409 351 11499.51 98.24 56835.77 88888.00 2018-12-17 20:10:20.909 351 11499.49 98.26 56835.79 88888.00 2018-12-17 20:10:21.409 351 11499.45 98.29 56835.78 88888.00 2018-12-17 20:10:21.909 351 11499.46 98.29 56835.76 88888.00 2018-12-17 20:10:22.409 351 11499.45 98.30 56835.84 88888.00 2018-12-17 20:10:22.909 351 11499.45 98.31 56835.84 88888.00 2018-12-17 20:10:23.409 351 11499.45 98.35 56835.81 88888.00 2018-12-17 20:10:23.909 351 11499.49 98.36 56835.79 88888.00 2018-12-17 20:10:24.409 351 11499.55 98.37 56835.77 88888.00 2018-12-17 20:10:24.909 351 11499.53 98.32 56835.78 88888.00 2018-12-17 20:10:25.409 351 11499.51 98.34 56835.78 88888.00 2018-12-17 20:10:25.909 351 11499.62 98.35 56835.78 88888.00 2018-12-17 20:10:26.409 351 11499.64 98.30 56835.79 88888.00 2018-12-17 20:10:26.909 351 11499.59 98.32 56835.77 88888.00 2018-12-17 20:10:27.409 351 11499.62 98.28 56835.78 88888.00 2018-12-17 20:10:27.909 351 11499.64 98.32 56835.73 88888.00 2018-12-17 20:10:28.409 351 11499.66 98.28 56835.71 88888.00 2018-12-17 20:10:28.909 351 11499.71 98.24 56835.73 88888.00 2018-12-17 20:10:29.409 351 11499.70 98.29 56835.76 88888.00 2018-12-17 20:10:29.909 351 11499.62 98.37 56835.73 88888.00 2018-12-17 20:10:30.409 351 11499.65 98.38 56835.68 88888.00 2018-12-17 20:10:30.909 351 11499.63 98.34 56835.63 88888.00 2018-12-17 20:10:31.409 351 11499.59 98.30 56835.66 88888.00 2018-12-17 20:10:31.909 351 11499.67 98.32 56835.71 88888.00 2018-12-17 20:10:32.409 351 11499.70 98.35 56835.66 88888.00 2018-12-17 20:10:32.909 351 11499.69 98.37 56835.59 88888.00 2018-12-17 20:10:33.409 351 11499.70 98.38 56835.61 88888.00 2018-12-17 20:10:33.909 351 11499.67 98.36 56835.58 88888.00 2018-12-17 20:10:34.409 351 11499.69 98.34 56835.59 88888.00 2018-12-17 20:10:34.909 351 11499.74 98.39 56835.70 88888.00 2018-12-17 20:10:35.409 351 11499.74 98.42 56835.71 88888.00 2018-12-17 20:10:35.909 351 11499.76 98.45 56835.67 88888.00 2018-12-17 20:10:36.409 351 11499.83 98.48 56835.66 88888.00 2018-12-17 20:10:36.909 351 11499.77 98.43 56835.61 88888.00 2018-12-17 20:10:37.409 351 11499.76 98.34 56835.61 88888.00 2018-12-17 20:10:37.909 351 11499.83 98.41 56835.68 88888.00 2018-12-17 20:10:38.409 351 11499.85 98.38 56835.65 88888.00 2018-12-17 20:10:38.909 351 11499.83 98.38 56835.55 88888.00 2018-12-17 20:10:39.409 351 11499.83 98.43 56835.52 88888.00 2018-12-17 20:10:39.909 351 11499.81 98.44 56835.55 88888.00 2018-12-17 20:10:40.409 351 11499.80 98.48 56835.64 88888.00 2018-12-17 20:10:40.909 351 11499.88 98.55 56835.60 88888.00 2018-12-17 20:10:41.909 351 11499.88 98.53 56835.59 88888.00 2018-12-17 20:10:42.409 351 11499.93 98.53 56835.60 88888.00 2018-12-17 20:10:42.909 351 11499.90 98.51 56835.68 88888.00 2018-12-17 20:10:43.409 351 11499.87 98.55 56835.70 88888.00 2018-12-17 20:10:43.909 351 11499.94 98.60 56835.67 88888.00 2018-12-17 20:10:44.409 351 11499.95 98.64 56835.66 88888.00 2018-12-17 20:10:44.909 351 11499.91 98.65 56835.67 88888.00 2018-12-17 20:10:45.409 351 11499.93 98.69 56835.68 88888.00 2018-12-17 20:10:45.909 351 11499.95 98.68 56835.65 88888.00 2018-12-17 20:10:46.409 351 11499.93 98.68 56835.63 88888.00 2018-12-17 20:10:46.909 351 11500.01 98.69 56835.64 88888.00 2018-12-17 20:10:47.409 351 11500.00 98.68 56835.60 88888.00 2018-12-17 20:10:47.909 351 11499.95 98.68 56835.63 88888.00 2018-12-17 20:10:48.409 351 11500.04 98.72 56835.64 88888.00 2018-12-17 20:10:48.909 351 11499.99 98.76 56835.66 88888.00 2018-12-17 20:10:49.409 351 11499.94 98.78 56835.72 88888.00 2018-12-17 20:10:49.909 351 11500.04 98.79 56835.73 88888.00 2018-12-17 20:10:50.409 351 11500.07 98.79 56835.68 88888.00 2018-12-17 20:10:50.909 351 11500.01 98.80 56835.73 88888.00 2018-12-17 20:10:51.409 351 11500.02 98.85 56835.80 88888.00 2018-12-17 20:10:51.910 351 11500.02 98.89 56835.80 88888.00 2018-12-17 20:10:52.410 351 11500.02 98.96 56835.85 88888.00 2018-12-17 20:10:52.910 351 11500.08 99.09 56835.80 88888.00 2018-12-17 20:10:53.410 351 11500.12 99.03 56835.73 88888.00 2018-12-17 20:10:53.910 351 11500.05 99.03 56835.73 88888.00 2018-12-17 20:10:54.410 351 11500.07 99.09 56835.71 88888.00 2018-12-17 20:10:54.910 351 11500.08 99.07 56835.70 88888.00 2018-12-17 20:10:55.410 351 11500.06 99.10 56835.72 88888.00 2018-12-17 20:10:55.910 351 11500.07 99.07 56835.67 88888.00 2018-12-17 20:10:56.410 351 11500.05 99.02 56835.64 88888.00 2018-12-17 20:10:56.910 351 11500.00 99.06 56835.66 88888.00 2018-12-17 20:10:57.410 351 11500.07 99.12 56835.66 88888.00 2018-12-17 20:10:57.910 351 11500.09 99.14 56835.67 88888.00 2018-12-17 20:10:58.410 351 11500.05 99.14 56835.70 88888.00 2018-12-17 20:10:58.910 351 11500.06 99.17 56835.65 88888.00 2018-12-17 20:10:59.410 351 11500.12 99.13 56835.63 88888.00 2018-12-17 20:10:59.910 351 11500.08 99.11 56835.64 88888.00 2018-12-17 20:11:00.410 351 11500.12 99.09 56835.58 88888.00 2018-12-17 20:11:00.910 351 11500.11 99.11 56835.61 88888.00 2018-12-17 20:11:01.410 351 11500.11 99.19 56835.63 88888.00 2018-12-17 20:11:01.910 351 11500.11 99.25 56835.65 88888.00 2018-12-17 20:11:02.410 351 11500.08 99.19 56835.66 88888.00 2018-12-17 20:11:02.910 351 11500.04 99.17 56835.67 88888.00 2018-12-17 20:11:03.410 351 11500.08 99.20 56835.64 88888.00 2018-12-17 20:11:03.910 351 11500.14 99.23 56835.53 88888.00 2018-12-17 20:11:04.410 351 11500.09 99.19 56835.52 88888.00 2018-12-17 20:11:05.410 351 11500.12 99.21 56835.40 88888.00 2018-12-17 20:11:05.910 351 11500.08 99.23 56835.38 88888.00 2018-12-17 20:11:06.410 351 11500.08 99.23 56835.35 88888.00 2018-12-17 20:11:06.910 351 11500.01 99.26 56835.32 88888.00 2018-12-17 20:11:07.410 351 11500.00 99.31 56835.28 88888.00 2018-12-17 20:11:07.910 351 11500.04 99.31 56835.21 88888.00 2018-12-17 20:11:08.410 351 11500.11 99.27 56835.16 88888.00 2018-12-17 20:11:08.910 351 11500.13 99.31 56835.23 88888.00 2018-12-17 20:11:09.410 351 11500.19 99.34 56835.29 88888.00 2018-12-17 20:11:09.910 351 11500.16 99.36 56835.29 88888.00 2018-12-17 20:11:10.410 351 11500.09 99.33 56835.20 88888.00 2018-12-17 20:11:10.910 351 11500.16 99.30 56835.21 88888.00 2018-12-17 20:11:11.410 351 11500.16 99.26 56835.20 88888.00 2018-12-17 20:11:11.910 351 11500.06 99.31 56835.19 88888.00 2018-12-17 20:11:12.410 351 11500.12 99.34 56835.12 88888.00 2018-12-17 20:11:12.910 351 11500.07 99.34 56835.09 88888.00 2018-12-17 20:11:13.410 351 11499.99 99.31 56835.12 88888.00 2018-12-17 20:11:13.910 351 11499.94 99.36 56835.13 88888.00 2018-12-17 20:11:14.410 351 11499.94 99.37 56835.12 88888.00 2018-12-17 20:11:14.910 351 11499.92 99.43 56835.09 88888.00 2018-12-17 20:11:15.410 351 11499.97 99.41 56835.07 88888.00 2018-12-17 20:11:15.910 351 11500.02 99.36 56834.97 88888.00 2018-12-17 20:11:16.410 351 11500.02 99.34 56834.95 88888.00 2018-12-17 20:11:16.910 351 11500.00 99.39 56834.93 88888.00 2018-12-17 20:11:17.410 351 11500.01 99.44 56834.91 88888.00 2018-12-17 20:11:17.910 351 11500.00 99.45 56834.91 88888.00 2018-12-17 20:11:18.410 351 11500.00 99.41 56834.93 88888.00 2018-12-17 20:11:18.910 351 11500.04 99.41 56834.88 88888.00 2018-12-17 20:11:19.410 351 11500.01 99.43 56834.84 88888.00 2018-12-17 20:11:19.910 351 11500.05 99.50 56834.83 88888.00 2018-12-17 20:11:20.410 351 11500.07 99.50 56834.78 88888.00 2018-12-17 20:11:20.910 351 11500.00 99.45 56834.76 88888.00 2018-12-17 20:11:21.410 351 11500.04 99.47 56834.72 88888.00 2018-12-17 20:11:21.910 351 11500.04 99.44 56834.64 88888.00 2018-12-17 20:11:22.410 351 11499.99 99.44 56834.63 88888.00 2018-12-17 20:11:22.910 351 11500.04 99.50 56834.62 88888.00 2018-12-17 20:11:23.410 351 11500.08 99.51 56834.58 88888.00 2018-12-17 20:11:23.910 351 11499.99 99.51 56834.59 88888.00 2018-12-17 20:11:24.410 351 11500.06 99.55 56834.58 88888.00 2018-12-17 20:11:24.910 351 11500.08 99.55 56834.56 88888.00 2018-12-17 20:11:25.410 351 11500.04 99.60 56834.49 88888.00 2018-12-17 20:11:25.910 351 11500.11 99.65 56834.48 88888.00 2018-12-17 20:11:26.410 351 11500.08 99.66 56834.49 88888.00 2018-12-17 20:11:26.910 351 11500.00 99.64 56834.49 88888.00 2018-12-17 20:11:27.410 351 11500.01 99.62 56834.45 88888.00 2018-12-17 20:11:27.910 351 11500.11 99.65 56834.33 88888.00 2018-12-17 20:11:28.410 351 11500.13 99.60 56834.29 88888.00 2018-12-17 20:11:28.910 351 11500.18 99.62 56834.25 88888.00 2018-12-17 20:11:29.410 351 11500.22 99.66 56834.22 88888.00 2018-12-17 20:11:29.910 351 11500.15 99.67 56834.20 88888.00 2018-12-17 20:11:30.410 351 11500.18 99.72 56834.24 88888.00 2018-12-17 20:11:30.910 351 11500.20 99.71 56834.22 88888.00 2018-12-17 20:11:31.410 351 11500.14 99.68 56834.19 88888.00 2018-12-17 20:11:31.910 351 11500.15 99.72 56834.06 88888.00 2018-12-17 20:11:32.410 351 11500.19 99.72 56834.07 88888.00 2018-12-17 20:11:32.910 351 11500.18 99.71 56834.09 88888.00 2018-12-17 20:11:33.410 351 11500.21 99.73 56834.09 88888.00 2018-12-17 20:11:33.910 351 11500.19 99.78 56834.13 88888.00 2018-12-17 20:11:34.410 351 11500.13 99.80 56834.16 88888.00 2018-12-17 20:11:34.910 351 11500.15 99.85 56834.16 88888.00 2018-12-17 20:11:35.410 351 11500.21 99.80 56834.16 88888.00 2018-12-17 20:11:35.910 351 11500.21 99.72 56834.05 88888.00 2018-12-17 20:11:36.910 351 11500.29 99.81 56833.93 88888.00 2018-12-17 20:11:37.410 351 11500.18 99.84 56833.90 88888.00 2018-12-17 20:11:37.910 351 11500.18 99.82 56833.86 88888.00 2018-12-17 20:11:38.410 351 11500.21 99.80 56833.82 88888.00 2018-12-17 20:11:38.910 351 11500.18 99.78 56833.77 88888.00 2018-12-17 20:11:39.410 351 11500.27 99.84 56833.82 88888.00 2018-12-17 20:11:39.910 351 11500.34 99.81 56833.81 88888.00 2018-12-17 20:11:40.410 351 11500.27 99.85 56833.81 88888.00 2018-12-17 20:11:40.910 351 11500.27 99.86 56833.78 88888.00 2018-12-17 20:11:41.410 351 11500.29 99.86 56833.80 88888.00 2018-12-17 20:11:41.910 351 11500.22 99.87 56833.84 88888.00 2018-12-17 20:11:42.410 351 11500.25 99.91 56833.81 88888.00 2018-12-17 20:11:42.910 351 11500.29 99.89 56833.72 88888.00 2018-12-17 20:11:43.410 351 11500.25 99.89 56833.66 88888.00 2018-12-17 20:11:43.910 351 11500.32 99.94 56833.67 88888.00 2018-12-17 20:11:44.410 351 11500.32 99.95 56833.69 88888.00 2018-12-17 20:11:44.910 351 11500.28 100.01 56833.72 88888.00 2018-12-17 20:11:45.410 351 11500.28 100.02 56833.62 88888.00 2018-12-17 20:11:45.910 351 11500.29 100.00 56833.54 88888.00 2018-12-17 20:11:46.410 351 11500.21 99.98 56833.50 88888.00 2018-12-17 20:11:46.910 351 11500.21 99.99 56833.54 88888.00 2018-12-17 20:11:47.410 351 11500.27 100.00 56833.54 88888.00 2018-12-17 20:11:47.910 351 11500.20 100.02 56833.52 88888.00 2018-12-17 20:11:48.410 351 11500.22 100.04 56833.47 88888.00 2018-12-17 20:11:48.910 351 11500.31 100.08 56833.43 88888.00 2018-12-17 20:11:49.410 351 11500.29 100.13 56833.40 88888.00 2018-12-17 20:11:49.910 351 11500.27 100.14 56833.39 88888.00 2018-12-17 20:11:50.410 351 11500.36 100.13 56833.41 88888.00 2018-12-17 20:11:50.910 351 11500.28 100.13 56833.39 88888.00 2018-12-17 20:11:51.410 351 11500.25 100.15 56833.40 88888.00 2018-12-17 20:11:51.910 351 11500.32 100.15 56833.40 88888.00 2018-12-17 20:11:52.410 351 11500.27 100.14 56833.35 88888.00 2018-12-17 20:11:52.910 351 11500.27 100.19 56833.30 88888.00 2018-12-17 20:11:53.410 351 11500.32 100.22 56833.21 88888.00 2018-12-17 20:11:53.910 351 11500.24 100.25 56833.24 88888.00 2018-12-17 20:11:54.410 351 11500.26 100.23 56833.24 88888.00 2018-12-17 20:11:54.910 351 11500.28 100.23 56833.20 88888.00 2018-12-17 20:11:55.410 351 11500.25 100.27 56833.16 88888.00 2018-12-17 20:11:55.910 351 11500.28 100.30 56833.08 88888.00 2018-12-17 20:11:56.410 351 11500.29 100.27 56833.03 88888.00 2018-12-17 20:11:56.910 351 11500.26 100.26 56832.98 88888.00 2018-12-17 20:11:57.410 351 11500.31 100.29 56832.92 88888.00 2018-12-17 20:11:57.910 351 11500.40 100.35 56832.85 88888.00 2018-12-17 20:11:58.410 351 11500.39 100.35 56832.81 88888.00 2018-12-17 20:11:58.910 351 11500.43 100.35 56832.82 88888.00 2018-12-17 20:11:59.410 351 11500.42 100.40 56832.81 88888.00 2018-12-17 20:11:59.910 351 11500.40 100.41 56832.77 88888.00 2018-12-17 20:12:00.410 351 11500.46 100.48 56832.72 88888.00 2018-12-17 20:12:00.910 351 11500.55 100.53 56832.71 88888.00 2018-12-17 20:12:01.410 351 11500.50 100.52 56832.71 88888.00 2018-12-17 20:12:01.910 351 11500.48 100.50 56832.68 88888.00 2018-12-17 20:12:02.410 351 11500.50 100.53 56832.69 88888.00 2018-12-17 20:12:02.910 351 11500.47 100.56 56832.70 88888.00 2018-12-17 20:12:03.410 351 11500.46 100.60 56832.70 88888.00 2018-12-17 20:12:03.910 351 11500.53 100.62 56832.66 88888.00 2018-12-17 20:12:04.410 351 11500.55 100.56 56832.68 88888.00 2018-12-17 20:12:04.910 351 11500.62 100.62 56832.60 88888.00 2018-12-17 20:12:05.410 351 11500.63 100.68 56832.57 88888.00 2018-12-17 20:12:05.910 351 11500.63 100.67 56832.55 88888.00 2018-12-17 20:12:06.410 351 11500.71 100.68 56832.46 88888.00 2018-12-17 20:12:06.910 351 11500.78 100.68 56832.47 88888.00 2018-12-17 20:12:07.410 351 11500.74 100.69 56832.53 88888.00 2018-12-17 20:12:08.410 351 11500.76 100.82 56832.47 88888.00 2018-12-17 20:12:08.910 351 11500.75 100.82 56832.49 88888.00 2018-12-17 20:12:09.410 351 11500.70 100.88 56832.53 88888.00 2018-12-17 20:12:09.910 351 11500.75 100.86 56832.45 88888.00 2018-12-17 20:12:10.410 351 11500.70 100.87 56832.41 88888.00 2018-12-17 20:12:10.910 351 11500.71 100.96 56832.45 88888.00 2018-12-17 20:12:11.410 351 11500.74 100.97 56832.51 88888.00 2018-12-17 20:12:11.910 351 11500.67 101.00 56832.52 88888.00 2018-12-17 20:12:12.410 351 11500.71 101.10 56832.56 88888.00 2018-12-17 20:12:12.910 351 11500.75 101.09 56832.47 88888.00 2018-12-17 20:12:13.410 351 11500.71 101.10 56832.43 88888.00 2018-12-17 20:12:13.910 351 11500.76 101.15 56832.41 88888.00 2018-12-17 20:12:14.410 351 11500.85 101.11 56832.44 88888.00 2018-12-17 20:12:14.910 351 11500.82 101.16 56832.50 88888.00 2018-12-17 20:12:15.410 351 11500.84 101.15 56832.50 88888.00 2018-12-17 20:12:15.910 351 11500.85 101.18 56832.47 88888.00 2018-12-17 20:12:16.410 351 11500.83 101.21 56832.46 88888.00 2018-12-17 20:12:16.910 351 11500.90 101.27 56832.47 88888.00 2018-12-17 20:12:17.410 351 11500.97 101.36 56832.47 88888.00 2018-12-17 20:12:17.910 351 11500.88 101.41 56832.49 88888.00 2018-12-17 20:12:18.410 351 11500.81 101.42 56832.51 88888.00 2018-12-17 20:12:18.910 351 11500.85 101.44 56832.49 88888.00 2018-12-17 20:12:19.410 351 11500.81 101.47 56832.46 88888.00 2018-12-17 20:12:19.910 351 11500.87 101.48 56832.50 88888.00 2018-12-17 20:12:20.410 351 11501.01 101.51 56832.49 88888.00 2018-12-17 20:12:20.910 351 11500.99 101.51 56832.45 88888.00 2018-12-17 20:12:21.410 351 11500.99 101.55 56832.46 88888.00 2018-12-17 20:12:21.910 351 11501.03 101.62 56832.41 88888.00 2018-12-17 20:12:22.410 351 11500.95 101.59 56832.38 88888.00 2018-12-17 20:12:22.910 351 11500.98 101.62 56832.36 88888.00 2018-12-17 20:12:23.410 351 11501.06 101.64 56832.39 88888.00 2018-12-17 20:12:23.910 351 11501.06 101.75 56832.43 88888.00 2018-12-17 20:12:24.410 351 11501.05 101.75 56832.45 88888.00 2018-12-17 20:12:24.910 351 11501.11 101.74 56832.41 88888.00 2018-12-17 20:12:25.410 351 11501.11 101.74 56832.38 88888.00 2018-12-17 20:12:25.910 351 11501.16 101.77 56832.31 88888.00 2018-12-17 20:12:26.410 351 11501.22 101.76 56832.23 88888.00 2018-12-17 20:12:26.910 351 11501.18 101.76 56832.24 88888.00 2018-12-17 20:12:27.410 351 11501.15 101.84 56832.24 88888.00 2018-12-17 20:12:27.910 351 11501.17 101.84 56832.28 88888.00 2018-12-17 20:12:28.410 351 11501.16 101.81 56832.25 88888.00 2018-12-17 20:12:28.910 351 11501.12 101.79 56832.19 88888.00 2018-12-17 20:12:29.410 351 11501.25 101.81 56832.14 88888.00 2018-12-17 20:12:29.910 351 11501.20 101.81 56832.20 88888.00 2018-12-17 20:12:30.410 351 11501.23 101.84 56832.13 88888.00 2018-12-17 20:12:30.910 351 11501.24 101.85 56832.08 88888.00 2018-12-17 20:12:31.410 351 11501.16 101.82 56832.13 88888.00 2018-12-17 20:12:31.910 351 11501.19 101.83 56832.07 88888.00 2018-12-17 20:12:32.410 351 11501.29 101.85 56832.04 88888.00 2018-12-17 20:12:32.910 351 11501.23 101.88 56832.02 88888.00 2018-12-17 20:12:33.410 351 11501.27 101.90 56832.04 88888.00 2018-12-17 20:12:33.910 351 11501.36 101.91 56832.02 88888.00 2018-12-17 20:12:34.410 351 11501.33 101.93 56832.01 88888.00 2018-12-17 20:12:34.910 351 11501.33 101.99 56832.02 88888.00 2018-12-17 20:12:35.410 351 11501.38 102.00 56832.02 88888.00 2018-12-17 20:12:35.910 351 11501.41 102.00 56832.00 88888.00 2018-12-17 20:12:36.410 351 11501.40 102.03 56831.95 88888.00 2018-12-17 20:12:36.910 351 11501.52 102.05 56831.99 88888.00 2018-12-17 20:12:37.410 351 11501.50 102.05 56832.04 88888.00 2018-12-17 20:12:37.910 351 11501.48 102.06 56832.02 88888.00 2018-12-17 20:12:38.410 351 11501.54 102.09 56832.05 88888.00 2018-12-17 20:12:38.910 351 11501.48 102.11 56832.04 88888.00 2018-12-17 20:12:39.410 351 11501.46 102.17 56832.05 88888.00 2018-12-17 20:12:39.910 351 11501.51 102.17 56832.07 88888.00 2018-12-17 20:12:40.410 351 11501.44 102.18 56832.07 88888.00 2018-12-17 20:12:40.910 351 11501.48 102.22 56832.05 88888.00 2018-12-17 20:12:41.410 351 11501.54 102.20 56832.10 88888.00 2018-12-17 20:12:41.910 351 11501.51 102.25 56832.06 88888.00 2018-12-17 20:12:42.410 351 11501.54 102.27 56832.01 88888.00 2018-12-17 20:12:42.910 351 11501.63 102.27 56832.10 88888.00 2018-12-17 20:12:43.410 351 11501.61 102.31 56832.13 88888.00 2018-12-17 20:12:43.910 351 11501.64 102.34 56832.14 88888.00 2018-12-17 20:12:44.410 351 11501.66 102.38 56832.12 88888.00 2018-12-17 20:12:44.910 351 11501.65 102.42 56832.05 88888.00 2018-12-17 20:12:45.410 351 11501.65 102.45 56832.13 88888.00 2018-12-17 20:12:45.910 351 11501.71 102.46 56832.18 88888.00 2018-12-17 20:12:46.410 351 11501.74 102.47 56832.19 88888.00 2018-12-17 20:12:46.910 351 11501.81 102.53 56832.18 88888.00 2018-12-17 20:12:47.410 351 11501.89 102.58 56832.17 88888.00 2018-12-17 20:12:47.910 351 11501.81 102.60 56832.17 88888.00 2018-12-17 20:12:48.410 351 11501.75 102.61 56832.19 88888.00 2018-12-17 20:12:48.910 351 11501.82 102.65 56832.23 88888.00 2018-12-17 20:12:50.410 351 11501.95 102.73 56832.40 88888.00 2018-12-17 20:12:50.910 351 11501.89 102.75 56832.41 88888.00 2018-12-17 20:12:51.410 351 11501.88 102.83 56832.40 88888.00 2018-12-17 20:12:51.910 351 11501.98 102.84 56832.38 88888.00 2018-12-17 20:12:52.410 351 11501.95 102.80 56832.36 88888.00 2018-12-17 20:12:52.910 351 11502.02 102.79 56832.33 88888.00 2018-12-17 20:12:53.410 351 11502.06 102.85 56832.30 88888.00 2018-12-17 20:12:53.910 351 11501.99 102.90 56832.34 88888.00 2018-12-17 20:12:54.410 351 11502.02 102.90 56832.40 88888.00 2018-12-17 20:12:54.910 351 11502.13 102.92 56832.37 88888.00 2018-12-17 20:12:55.411 351 11502.17 102.97 56832.31 88888.00 2018-12-17 20:12:55.911 351 11502.20 103.02 56832.34 88888.00 2018-12-17 20:12:56.411 351 11502.26 103.04 56832.32 88888.00 2018-12-17 20:12:56.911 351 11502.22 103.01 56832.37 88888.00 2018-12-17 20:12:57.411 351 11502.19 103.05 56832.41 88888.00 2018-12-17 20:12:57.911 351 11502.26 103.09 56832.41 88888.00 2018-12-17 20:12:58.411 351 11502.20 103.14 56832.34 88888.00 2018-12-17 20:12:58.911 351 11502.17 103.20 56832.43 88888.00 2018-12-17 20:12:59.411 351 11502.31 103.17 56832.39 88888.00 2018-12-17 20:12:59.911 351 11502.29 103.15 56832.32 88888.00 2018-12-17 20:13:00.411 351 11502.31 103.17 56832.33 88888.00 2018-12-17 20:13:00.911 351 11502.37 103.18 56832.36 88888.00 2018-12-17 20:13:01.411 351 11502.31 103.14 56832.38 88888.00 2018-12-17 20:13:01.911 351 11502.31 103.24 56832.40 88888.00 2018-12-17 20:13:02.411 351 11502.38 103.31 56832.41 88888.00 2018-12-17 20:13:02.911 351 11502.37 103.32 56832.43 88888.00 2018-12-17 20:13:03.411 351 11502.41 103.38 56832.45 88888.00 2018-12-17 20:13:03.911 351 11502.48 103.38 56832.53 88888.00 2018-12-17 20:13:04.411 351 11502.42 103.36 56832.59 88888.00 2018-12-17 20:13:04.911 351 11502.41 103.43 56832.62 88888.00 2018-12-17 20:13:05.411 351 11502.47 103.47 56832.62 88888.00 2018-12-17 20:13:05.911 351 11502.43 103.49 56832.68 88888.00 2018-12-17 20:13:06.411 351 11502.51 103.51 56832.66 88888.00 2018-12-17 20:13:06.911 351 11502.54 103.48 56832.68 88888.00 2018-12-17 20:13:07.411 351 11502.48 103.48 56832.71 88888.00 2018-12-17 20:13:07.911 351 11502.54 103.52 56832.75 88888.00 2018-12-17 20:13:08.411 351 11502.61 103.53 56832.72 88888.00 2018-12-17 20:13:08.911 351 11502.58 103.53 56832.76 88888.00 2018-12-17 20:13:09.411 351 11502.59 103.51 56832.82 88888.00 2018-12-17 20:13:09.911 351 11502.64 103.49 56832.82 88888.00 2018-12-17 20:13:10.411 351 11502.57 103.58 56832.81 88888.00 2018-12-17 20:13:10.911 351 11502.55 103.65 56832.83 88888.00 2018-12-17 20:13:11.411 351 11502.61 103.61 56832.90 88888.00 2018-12-17 20:13:11.911 351 11502.52 103.60 56832.89 88888.00 2018-12-17 20:13:12.411 351 11502.52 103.68 56832.90 88888.00 2018-12-17 20:13:12.911 351 11502.63 103.74 56833.03 88888.00 2018-12-17 20:13:13.411 351 11502.55 103.76 56833.03 88888.00 2018-12-17 20:13:13.911 351 11502.49 103.85 56833.02 88888.00 2018-12-17 20:13:14.411 351 11502.54 103.83 56833.04 88888.00 2018-12-17 20:13:14.911 351 11502.49 103.85 56833.14 88888.00 2018-12-17 20:13:15.411 351 11502.57 103.94 56833.18 88888.00 2018-12-17 20:13:15.911 351 11502.63 103.93 56833.26 88888.00 2018-12-17 20:13:16.411 351 11502.59 103.97 56833.23 88888.00 2018-12-17 20:13:16.911 351 11502.62 104.03 56833.22 88888.00 2018-12-17 20:13:17.411 351 11502.65 104.03 56833.26 88888.00 2018-12-17 20:13:17.911 351 11502.62 104.03 56833.29 88888.00 2018-12-17 20:13:18.411 351 11502.65 104.07 56833.22 88888.00 2018-12-17 20:13:18.911 351 11502.69 104.01 56833.21 88888.00 2018-12-17 20:13:19.411 351 11502.69 104.00 56833.20 88888.00 2018-12-17 20:13:19.911 351 11502.70 104.07 56833.26 88888.00 2018-12-17 20:13:20.411 351 11502.76 104.10 56833.20 88888.00 2018-12-17 20:13:20.911 351 11502.71 104.10 56833.20 88888.00 2018-12-17 20:13:21.411 351 11502.75 104.16 56833.26 88888.00 2018-12-17 20:13:21.911 351 11502.77 104.21 56833.23 88888.00 2018-12-17 20:13:22.411 351 11502.76 104.17 56833.24 88888.00 2018-12-17 20:13:22.911 351 11502.85 104.26 56833.26 88888.00 2018-12-17 20:13:23.411 351 11502.89 104.28 56833.27 88888.00 2018-12-17 20:13:23.911 351 11502.86 104.26 56833.29 88888.00 2018-12-17 20:13:24.411 351 11502.86 104.31 56833.28 88888.00 2018-12-17 20:13:24.911 351 11502.89 104.35 56833.33 88888.00 2018-12-17 20:13:25.411 351 11502.75 104.35 56833.36 88888.00 2018-12-17 20:13:25.911 351 11502.80 104.38 56833.35 88888.00 2018-12-17 20:13:26.411 351 11502.87 104.40 56833.37 88888.00 2018-12-17 20:13:26.911 351 11502.84 104.37 56833.36 88888.00 2018-12-17 20:13:27.411 351 11502.85 104.43 56833.36 88888.00 2018-12-17 20:13:27.911 351 11502.93 104.45 56833.37 88888.00 2018-12-17 20:13:28.411 351 11502.90 104.48 56833.37 88888.00 2018-12-17 20:13:28.911 351 11502.96 104.48 56833.37 88888.00 2018-12-17 20:13:29.411 351 11502.98 104.47 56833.35 88888.00 2018-12-17 20:13:29.911 351 11502.91 104.55 56833.37 88888.00 2018-12-17 20:13:30.411 351 11502.96 104.69 56833.39 88888.00 2018-12-17 20:13:31.411 351 11502.91 104.68 56833.46 88888.00 2018-12-17 20:13:31.911 351 11502.96 104.72 56833.48 88888.00 2018-12-17 20:13:32.411 351 11503.03 104.77 56833.52 88888.00 2018-12-17 20:13:32.911 351 11502.98 104.78 56833.53 88888.00 2018-12-17 20:13:33.411 351 11502.97 104.81 56833.56 88888.00 2018-12-17 20:13:33.911 351 11502.98 104.81 56833.55 88888.00 2018-12-17 20:13:34.411 351 11503.02 104.78 56833.55 88888.00 2018-12-17 20:13:34.911 351 11503.09 104.85 56833.54 88888.00 2018-12-17 20:13:35.411 351 11503.06 104.90 56833.54 88888.00 2018-12-17 20:13:35.911 351 11503.00 104.92 56833.56 88888.00 2018-12-17 20:13:36.411 351 11503.05 104.98 56833.61 88888.00 2018-12-17 20:13:36.911 351 11503.10 105.01 56833.62 88888.00 2018-12-17 20:13:37.411 351 11503.10 105.04 56833.65 88888.00 2018-12-17 20:13:37.911 351 11503.16 105.11 56833.68 88888.00 2018-12-17 20:13:38.411 351 11503.16 105.13 56833.73 88888.00 2018-12-17 20:13:38.911 351 11503.11 105.12 56833.74 88888.00 2018-12-17 20:13:39.411 351 11503.17 105.18 56833.72 88888.00 2018-12-17 20:13:39.911 351 11503.19 105.17 56833.72 88888.00 2018-12-17 20:13:40.411 351 11503.18 105.16 56833.67 88888.00 2018-12-17 20:13:40.911 351 11503.19 105.18 56833.65 88888.00 2018-12-17 20:13:41.411 351 11503.21 105.13 56833.67 88888.00 2018-12-17 20:13:41.911 351 11503.14 105.13 56833.80 88888.00 2018-12-17 20:13:42.411 351 11503.19 105.18 56833.79 88888.00 2018-12-17 20:13:42.911 351 11503.23 105.23 56833.79 88888.00 2018-12-17 20:13:43.411 351 11503.21 105.28 56833.85 88888.00 2018-12-17 20:13:43.911 351 11503.26 105.30 56833.82 88888.00 2018-12-17 20:13:44.411 351 11503.27 105.32 56833.77 88888.00 2018-12-17 20:13:44.911 351 11503.24 105.31 56833.79 88888.00 2018-12-17 20:13:45.411 351 11503.27 105.36 56833.79 88888.00 2018-12-17 20:13:45.911 351 11503.28 105.39 56833.77 88888.00 2018-12-17 20:13:46.411 351 11503.26 105.43 56833.74 88888.00 2018-12-17 20:13:46.911 351 11503.33 105.44 56833.74 88888.00 2018-12-17 20:13:47.411 351 11503.32 105.43 56833.71 88888.00 2018-12-17 20:13:47.911 351 11503.31 105.43 56833.72 88888.00 2018-12-17 20:13:48.411 351 11503.30 105.45 56833.74 88888.00 2018-12-17 20:13:48.911 351 11503.32 105.43 56833.78 88888.00 2018-12-17 20:13:49.411 351 11503.28 105.49 56833.73 88888.00 2018-12-17 20:13:49.911 351 11503.35 105.60 56833.75 88888.00 2018-12-17 20:13:50.411 351 11503.40 105.64 56833.78 88888.00 2018-12-17 20:13:50.911 351 11503.34 105.63 56833.77 88888.00 2018-12-17 20:13:51.411 351 11503.39 105.60 56833.73 88888.00 2018-12-17 20:13:51.911 351 11503.47 105.62 56833.72 88888.00 2018-12-17 20:13:52.411 351 11503.46 105.67 56833.77 88888.00 2018-12-17 20:13:52.911 351 11503.54 105.72 56833.79 88888.00 2018-12-17 20:13:53.411 351 11503.58 105.69 56833.78 88888.00 2018-12-17 20:13:53.911 351 11503.52 105.71 56833.74 88888.00 2018-12-17 20:13:54.411 351 11503.58 105.74 56833.77 88888.00 2018-12-17 20:13:54.911 351 11503.61 105.76 56833.75 88888.00 2018-12-17 20:13:55.411 351 11503.55 105.79 56833.79 88888.00 2018-12-17 20:13:55.911 351 11503.55 105.80 56833.77 88888.00 2018-12-17 20:13:56.411 351 11503.60 105.84 56833.81 88888.00 2018-12-17 20:13:56.911 351 11503.62 105.89 56833.85 88888.00 2018-12-17 20:13:57.411 351 11503.63 105.89 56833.91 88888.00 2018-12-17 20:13:57.911 351 11503.63 105.87 56833.90 88888.00 2018-12-17 20:13:58.411 351 11503.60 105.87 56833.91 88888.00 2018-12-17 20:13:58.911 351 11503.69 105.89 56833.91 88888.00 2018-12-17 20:13:59.411 351 11503.70 105.93 56833.87 88888.00 2018-12-17 20:13:59.911 351 11503.63 105.96 56833.84 88888.00 2018-12-17 20:14:00.411 351 11503.69 105.98 56833.82 88888.00 2018-12-17 20:14:00.911 351 11503.75 105.98 56833.84 88888.00 2018-12-17 20:14:01.411 351 11503.70 105.99 56833.86 88888.00 2018-12-17 20:14:01.911 351 11503.76 106.10 56833.92 88888.00 2018-12-17 20:14:02.411 351 11503.79 106.12 56833.97 88888.00 2018-12-17 20:14:02.911 351 11503.74 106.18 56834.01 88888.00 2018-12-17 20:14:03.411 351 11503.74 106.11 56834.00 88888.00 2018-12-17 20:14:03.911 351 11503.75 106.15 56833.99 88888.00 2018-12-17 20:14:04.411 351 11503.75 106.21 56834.10 88888.00 2018-12-17 20:14:04.911 351 11503.82 106.33 56834.17 88888.00 2018-12-17 20:14:05.411 351 11503.84 106.35 56834.11 88888.00 2018-12-17 20:14:05.911 351 11503.80 106.34 56834.11 88888.00 2018-12-17 20:14:06.411 351 11503.80 106.34 56834.11 88888.00 2018-12-17 20:14:06.911 351 11503.84 106.32 56834.11 88888.00 2018-12-17 20:14:07.411 351 11503.84 106.40 56834.16 88888.00 2018-12-17 20:14:07.911 351 11503.88 106.48 56834.17 88888.00 2018-12-17 20:14:08.411 351 11503.89 106.49 56834.14 88888.00 2018-12-17 20:14:08.911 351 11503.86 106.49 56834.19 88888.00 2018-12-17 20:14:09.411 351 11503.88 106.48 56834.24 88888.00 2018-12-17 20:14:09.911 351 11503.93 106.49 56834.30 88888.00 2018-12-17 20:14:10.911 351 11504.00 106.48 56834.40 88888.00 2018-12-17 20:14:11.411 351 11503.90 106.44 56834.40 88888.00 2018-12-17 20:14:11.911 351 11503.82 106.49 56834.50 88888.00 2018-12-17 20:14:12.911 351 11503.91 106.54 56834.59 88888.00 2018-12-17 20:14:13.411 351 11503.88 106.62 56834.64 88888.00 2018-12-17 20:14:13.911 351 11503.91 106.67 56834.68 88888.00 2018-12-17 20:14:14.411 351 11503.90 106.61 56834.70 88888.00 2018-12-17 20:14:14.911 351 11503.90 106.64 56834.76 88888.00 2018-12-17 20:14:15.411 351 11503.95 106.65 56834.81 88888.00 2018-12-17 20:14:15.911 351 11503.97 106.64 56834.74 88888.00 2018-12-17 20:14:16.411 351 11504.01 106.65 56834.72 88888.00 2018-12-17 20:14:16.911 351 11504.07 106.65 56834.72 88888.00 2018-12-17 20:14:17.411 351 11504.08 106.68 56834.75 88888.00 2018-12-17 20:14:17.911 351 11504.07 106.71 56834.80 88888.00 2018-12-17 20:14:18.411 351 11504.09 106.69 56834.84 88888.00 2018-12-17 20:14:18.911 351 11504.18 106.69 56834.91 88888.00 2018-12-17 20:14:19.411 351 11504.11 106.74 56834.88 88888.00 2018-12-17 20:14:19.911 351 11504.17 106.79 56834.86 88888.00 2018-12-17 20:14:20.411 351 11504.19 106.74 56834.83 88888.00 2018-12-17 20:14:20.911 351 11504.14 106.73 56834.86 88888.00 2018-12-17 20:14:21.411 351 11504.23 106.82 56834.95 88888.00 2018-12-17 20:14:21.911 351 11504.31 106.88 56835.04 88888.00 2018-12-17 20:14:22.411 351 11504.24 106.88 56835.10 88888.00 2018-12-17 20:14:22.911 351 11504.34 106.92 56835.03 88888.00 2018-12-17 20:14:23.411 351 11504.34 107.02 56834.97 88888.00 2018-12-17 20:14:23.911 351 11504.38 107.05 56834.96 88888.00 2018-12-17 20:14:24.411 351 11504.39 107.07 56835.02 88888.00 2018-12-17 20:14:24.911 351 11504.39 107.03 56835.10 88888.00 2018-12-17 20:14:25.411 351 11504.37 107.06 56835.13 88888.00 2018-12-17 20:14:25.911 351 11504.48 107.08 56835.13 88888.00 2018-12-17 20:14:26.411 351 11504.48 107.09 56835.09 88888.00 2018-12-17 20:14:26.911 351 11504.42 107.12 56835.16 88888.00 2018-12-17 20:14:27.411 351 11504.46 107.17 56835.28 88888.00 2018-12-17 20:14:27.911 351 11504.53 107.19 56835.31 88888.00 2018-12-17 20:14:28.411 351 11504.51 107.22 56835.35 88888.00 2018-12-17 20:14:28.911 351 11504.55 107.27 56835.42 88888.00 2018-12-17 20:14:29.411 351 11504.55 107.30 56835.48 88888.00 2018-12-17 20:14:29.911 351 11504.51 107.33 56835.45 88888.00 2018-12-17 20:14:30.411 351 11504.56 107.39 56835.48 88888.00 2018-12-17 20:14:30.911 351 11504.57 107.37 56835.52 88888.00 2018-12-17 20:14:31.411 351 11504.49 107.37 56835.60 88888.00 2018-12-17 20:14:31.911 351 11504.55 107.43 56835.67 88888.00 2018-12-17 20:14:32.411 351 11504.62 107.44 56835.74 88888.00 2018-12-17 20:14:32.911 351 11504.63 107.43 56835.78 88888.00 2018-12-17 20:14:33.411 351 11504.70 107.49 56835.84 88888.00 2018-12-17 20:14:33.911 351 11504.71 107.54 56835.99 88888.00 2018-12-17 20:14:34.411 351 11504.67 107.58 56836.02 88888.00 2018-12-17 20:14:34.911 351 11504.73 107.67 56836.08 88888.00 2018-12-17 20:14:35.411 351 11504.76 107.66 56836.11 88888.00 2018-12-17 20:14:35.911 351 11504.76 107.63 56836.21 88888.00 2018-12-17 20:14:36.411 351 11504.88 107.67 56836.21 88888.00 2018-12-17 20:14:36.911 351 11504.88 107.67 56836.26 88888.00 2018-12-17 20:14:37.411 351 11504.83 107.73 56836.35 88888.00 2018-12-17 20:14:37.911 351 11504.84 107.77 56836.38 88888.00 2018-12-17 20:14:38.411 351 11504.85 107.69 56836.43 88888.00 2018-12-17 20:14:38.911 351 11504.86 107.77 56836.51 88888.00 2018-12-17 20:14:39.411 351 11504.97 107.81 56836.57 88888.00 2018-12-17 20:14:39.911 351 11505.01 107.81 56836.61 88888.00 2018-12-17 20:14:40.911 351 11505.01 107.88 56836.69 88888.00 2018-12-17 20:14:41.411 351 11505.00 107.96 56836.70 88888.00 2018-12-17 20:14:41.911 351 11504.98 107.97 56836.79 88888.00 2018-12-17 20:14:42.411 351 11505.09 108.01 56836.92 88888.00 2018-12-17 20:14:42.911 351 11505.13 108.01 56837.01 88888.00 2018-12-17 20:14:43.411 351 11505.13 108.04 56837.08 88888.00 2018-12-17 20:14:43.911 351 11505.21 108.11 56837.09 88888.00 2018-12-17 20:14:44.411 351 11505.25 108.15 56837.12 88888.00 2018-12-17 20:14:44.911 351 11505.22 108.15 56837.11 88888.00 2018-12-17 20:14:45.411 351 11505.28 108.18 56837.11 88888.00 2018-12-17 20:14:45.911 351 11505.33 108.16 56837.14 88888.00 2018-12-17 20:14:46.411 351 11505.32 108.12 56837.21 88888.00 2018-12-17 20:14:46.911 351 11505.36 108.12 56837.21 88888.00 2018-12-17 20:14:47.411 351 11505.32 108.15 56837.26 88888.00 2018-12-17 20:14:47.911 351 11505.28 108.15 56837.31 88888.00 2018-12-17 20:14:48.411 351 11505.40 108.16 56837.37 88888.00 2018-12-17 20:14:48.911 351 11505.43 108.19 56837.50 88888.00 2018-12-17 20:14:49.411 351 11505.39 108.22 56837.57 88888.00 2018-12-17 20:14:49.911 351 11505.46 108.32 56837.60 88888.00 2018-12-17 20:14:50.411 351 11505.53 108.36 56837.65 88888.00 2018-12-17 20:14:50.912 351 11505.55 108.37 56837.70 88888.00 2018-12-17 20:14:51.412 351 11505.61 108.39 56837.73 88888.00 2018-12-17 20:14:51.912 351 11505.61 108.39 56837.75 88888.00 2018-12-17 20:14:52.412 351 11505.55 108.50 56837.80 88888.00 2018-12-17 20:14:52.912 351 11505.58 108.51 56837.91 88888.00 2018-12-17 20:14:53.412 351 11505.56 108.50 56837.95 88888.00 2018-12-17 20:14:54.412 351 11505.66 108.52 56838.07 88888.00 2018-12-17 20:14:54.912 351 11505.61 108.52 56838.22 88888.00 2018-12-17 20:14:55.412 351 11505.60 108.53 56838.36 88888.00 2018-12-17 20:14:55.912 351 11505.68 108.59 56838.42 88888.00 2018-12-17 20:14:56.412 351 11505.70 108.59 56838.47 88888.00 2018-12-17 20:14:56.912 351 11505.73 108.64 56838.55 88888.00 2018-12-17 20:14:57.412 351 11505.78 108.64 56838.57 88888.00 2018-12-17 20:14:57.912 351 11505.76 108.64 56838.62 88888.00 2018-12-17 20:14:58.412 351 11505.81 108.69 56838.70 88888.00 2018-12-17 20:14:58.912 351 11505.84 108.76 56838.72 88888.00 2018-12-17 20:14:59.412 351 11505.84 108.79 56838.74 88888.00 2018-12-17 20:14:59.912 351 11505.88 108.75 56838.82 88888.00 2018-12-17 20:15:00.412 351 11505.92 108.75 56838.95 88888.00 2018-12-17 20:15:00.912 351 11505.88 108.71 56839.04 88888.00 2018-12-17 20:15:01.412 351 11505.78 108.75 56839.17 88888.00 2018-12-17 20:15:01.912 351 11505.88 108.77 56839.23 88888.00 2018-12-17 20:15:02.412 351 11505.88 108.78 56839.19 88888.00 2018-12-17 20:15:02.912 351 11505.82 108.83 56839.19 88888.00 2018-12-17 20:15:03.412 351 11505.87 108.87 56839.31 88888.00 2018-12-17 20:15:04.412 351 11505.87 108.97 56839.49 88888.00 2018-12-17 20:15:04.912 351 11505.96 108.96 56839.53 88888.00 2018-12-17 20:15:05.412 351 11505.97 108.97 56839.61 88888.00 2018-12-17 20:15:05.912 351 11505.99 109.03 56839.66 88888.00 2018-12-17 20:15:06.412 351 11506.05 109.04 56839.74 88888.00 2018-12-17 20:15:06.912 351 11505.98 109.04 56839.77 88888.00 2018-12-17 20:15:07.412 351 11505.95 109.12 56839.85 88888.00 2018-12-17 20:15:07.912 351 11506.03 109.17 56839.90 88888.00 2018-12-17 20:15:08.412 351 11506.05 109.09 56839.97 88888.00 2018-12-17 20:15:08.912 351 11506.13 109.05 56840.03 88888.00 2018-12-17 20:15:09.412 351 11506.18 109.09 56840.10 88888.00 2018-12-17 20:15:09.912 351 11506.17 109.05 56840.07 88888.00 2018-12-17 20:15:10.412 351 11506.13 109.06 56840.14 88888.00 2018-12-17 20:15:10.912 351 11506.22 109.10 56840.28 88888.00 2018-12-17 20:15:11.412 351 11506.25 109.06 56840.38 88888.00 2018-12-17 20:15:11.912 351 11506.23 109.06 56840.40 88888.00 2018-12-17 20:15:12.412 351 11506.29 109.10 56840.43 88888.00 2018-12-17 20:15:12.912 351 11506.30 109.10 56840.48 88888.00 2018-12-17 20:15:13.412 351 11506.25 109.05 56840.58 88888.00 2018-12-17 20:15:13.912 351 11506.33 109.05 56840.71 88888.00 2018-12-17 20:15:14.412 351 11506.29 109.09 56840.75 88888.00 2018-12-17 20:15:14.912 351 11506.23 109.19 56840.78 88888.00 2018-12-17 20:15:15.412 351 11506.34 109.23 56840.86 88888.00 2018-12-17 20:15:15.912 351 11506.39 109.24 56841.00 88888.00 2018-12-17 20:15:16.412 351 11506.33 109.25 56841.13 88888.00 2018-12-17 20:15:16.912 351 11506.34 109.23 56841.18 88888.00 2018-12-17 20:15:17.412 351 11506.38 109.18 56841.23 88888.00 2018-12-17 20:15:17.912 351 11506.40 109.23 56841.30 88888.00 2018-12-17 20:15:18.412 351 11506.45 109.26 56841.39 88888.00 2018-12-17 20:15:18.912 351 11506.43 109.23 56841.45 88888.00 2018-12-17 20:15:19.412 351 11506.44 109.30 56841.61 88888.00 2018-12-17 20:15:19.912 351 11506.50 109.30 56841.67 88888.00 2018-12-17 20:15:20.412 351 11506.50 109.23 56841.71 88888.00 2018-12-17 20:15:20.912 351 11506.44 109.27 56841.80 88888.00 2018-12-17 20:15:21.412 351 11506.50 109.27 56841.89 88888.00 2018-12-17 20:15:21.912 351 11506.53 109.25 56842.03 88888.00 2018-12-17 20:15:22.412 351 11506.55 109.27 56842.13 88888.00 2018-12-17 20:15:22.912 351 11506.57 109.36 56842.23 88888.00 2018-12-17 20:15:23.412 351 11506.53 109.33 56842.37 88888.00 2018-12-17 20:15:23.912 351 11506.52 109.36 56842.47 88888.00 2018-12-17 20:15:24.412 351 11506.61 109.43 56842.55 88888.00 2018-12-17 20:15:24.912 351 11506.60 109.45 56842.65 88888.00 2018-12-17 20:15:25.412 351 11506.61 109.47 56842.74 88888.00 2018-12-17 20:15:25.912 351 11506.72 109.47 56842.86 88888.00 2018-12-17 20:15:26.412 351 11506.76 109.48 56842.95 88888.00 2018-12-17 20:15:26.912 351 11506.79 109.51 56843.00 88888.00 2018-12-17 20:15:27.412 351 11506.83 109.52 56843.06 88888.00 2018-12-17 20:15:27.912 351 11506.78 109.52 56843.22 88888.00 2018-12-17 20:15:28.412 351 11506.74 109.54 56843.38 88888.00 2018-12-17 20:15:28.912 351 11506.76 109.59 56843.54 88888.00 2018-12-17 20:15:29.412 351 11506.74 109.59 56843.64 88888.00 2018-12-17 20:15:29.912 351 11506.78 109.62 56843.76 88888.00 2018-12-17 20:15:30.412 351 11506.87 109.68 56843.88 88888.00 2018-12-17 20:15:30.912 351 11506.86 109.71 56843.99 88888.00 2018-12-17 20:15:31.412 351 11506.83 109.74 56844.17 88888.00 2018-12-17 20:15:31.912 351 11506.92 109.77 56844.26 88888.00 2018-12-17 20:15:32.412 351 11506.94 109.71 56844.32 88888.00 2018-12-17 20:15:32.912 351 11506.88 109.73 56844.41 88888.00 2018-12-17 20:15:33.412 351 11506.96 109.74 56844.51 88888.00 2018-12-17 20:15:33.912 351 11506.97 109.70 56844.53 88888.00 2018-12-17 20:15:34.412 351 11507.00 109.70 56844.66 88888.00 2018-12-17 20:15:34.912 351 11507.08 109.73 56844.73 88888.00 2018-12-17 20:15:35.912 351 11507.02 109.75 56844.90 88888.00 2018-12-17 20:15:36.412 351 11507.12 109.77 56844.98 88888.00 2018-12-17 20:15:36.912 351 11507.14 109.79 56845.09 88888.00 2018-12-17 20:15:37.412 351 11507.09 109.89 56845.20 88888.00 2018-12-17 20:15:37.912 351 11507.13 109.93 56845.29 88888.00 2018-12-17 20:15:38.412 351 11507.09 109.87 56845.37 88888.00 2018-12-17 20:15:38.912 351 11507.13 109.87 56845.52 88888.00 2018-12-17 20:15:39.412 351 11507.16 109.92 56845.68 88888.00 2018-12-17 20:15:39.912 351 11507.09 109.86 56845.82 88888.00 2018-12-17 20:15:40.412 351 11507.07 109.92 56845.90 88888.00 2018-12-17 20:15:40.912 351 11507.13 109.94 56845.93 88888.00 2018-12-17 20:15:41.412 351 11507.10 109.94 56846.01 88888.00 2018-12-17 20:15:41.912 351 11507.10 109.95 56846.05 88888.00 2018-12-17 20:15:42.412 351 11507.14 109.98 56846.08 88888.00 2018-12-17 20:15:42.912 351 11507.07 109.99 56846.21 88888.00 2018-12-17 20:15:43.412 351 11506.99 110.01 56846.26 88888.00 2018-12-17 20:15:43.912 351 11507.00 110.01 56846.25 88888.00 2018-12-17 20:15:44.412 351 11507.00 109.95 56846.27 88888.00 2018-12-17 20:15:44.912 351 11506.97 109.98 56846.35 88888.00 2018-12-17 20:15:45.412 351 11507.02 110.02 56846.45 88888.00 2018-12-17 20:15:45.912 351 11507.06 110.04 56846.50 88888.00 2018-12-17 20:15:46.412 351 11507.02 110.02 56846.57 88888.00 2018-12-17 20:15:46.912 351 11507.07 110.06 56846.69 88888.00 2018-12-17 20:15:47.412 351 11507.01 110.08 56846.74 88888.00 2018-12-17 20:15:47.912 351 11507.03 110.15 56846.88 88888.00 2018-12-17 20:15:48.412 351 11507.01 110.18 56847.00 88888.00 2018-12-17 20:15:48.912 351 11506.97 110.15 56847.09 88888.00 2018-12-17 20:15:49.412 351 11506.90 110.14 56847.17 88888.00 2018-12-17 20:15:49.912 351 11506.95 110.12 56847.19 88888.00 2018-12-17 20:15:50.412 351 11506.96 110.08 56847.17 88888.00 2018-12-17 20:15:50.912 351 11506.90 110.06 56847.29 88888.00 2018-12-17 20:15:51.412 351 11506.95 110.02 56847.36 88888.00 2018-12-17 20:15:51.912 351 11506.95 110.01 56847.39 88888.00 2018-12-17 20:15:52.412 351 11506.83 110.02 56847.46 88888.00 2018-12-17 20:15:52.912 351 11506.90 110.02 56847.54 88888.00 2018-12-17 20:15:53.412 351 11506.95 109.96 56847.55 88888.00 2018-12-17 20:15:53.912 351 11506.88 109.96 56847.58 88888.00 2018-12-17 20:15:54.412 351 11506.95 110.01 56847.65 88888.00 2018-12-17 20:15:54.912 351 11506.94 110.04 56847.73 88888.00 2018-12-17 20:15:55.412 351 11506.90 110.05 56847.77 88888.00 2018-12-17 20:15:55.912 351 11506.99 110.02 56847.84 88888.00 2018-12-17 20:15:56.412 351 11507.00 110.06 56847.89 88888.00 2018-12-17 20:15:56.912 351 11506.96 110.13 56847.98 88888.00 2018-12-17 20:15:57.412 351 11507.10 110.13 56848.04 88888.00 2018-12-17 20:15:57.912 351 11507.12 110.09 56848.05 88888.00 2018-12-17 20:15:58.412 351 11507.13 110.13 56848.13 88888.00 2018-12-17 20:15:58.912 351 11507.20 110.02 56848.18 88888.00 2018-12-17 20:15:59.412 351 11507.19 109.96 56848.22 88888.00 2018-12-17 20:15:59.912 351 11507.19 109.96 56848.23 88888.00 2018-12-17 20:16:00.412 351 11507.19 110.02 56848.28 88888.00 2018-12-17 20:16:00.912 351 11507.19 110.01 56848.35 88888.00 2018-12-17 20:16:01.412 351 11507.19 109.98 56848.42 88888.00 2018-12-17 20:16:01.912 351 11507.24 109.96 56848.52 88888.00 2018-12-17 20:16:02.412 351 11507.26 109.98 56848.64 88888.00 2018-12-17 20:16:02.912 351 11507.27 109.99 56848.76 88888.00 2018-12-17 20:16:03.912 351 11507.31 109.95 56848.84 88888.00 2018-12-17 20:16:04.412 351 11507.28 109.92 56848.86 88888.00 2018-12-17 20:16:04.912 351 11507.38 109.91 56848.88 88888.00 2018-12-17 20:16:05.412 351 11507.38 109.95 56848.96 88888.00 2018-12-17 20:16:05.912 351 11507.36 109.95 56848.96 88888.00 2018-12-17 20:16:06.412 351 11507.40 109.91 56848.95 88888.00 2018-12-17 20:16:06.912 351 11507.41 109.86 56849.06 88888.00 2018-12-17 20:16:07.412 351 11507.41 109.86 56849.14 88888.00 2018-12-17 20:16:07.912 351 11507.49 109.81 56849.18 88888.00 2018-12-17 20:16:08.412 351 11507.49 109.75 56849.18 88888.00 2018-12-17 20:16:08.912 351 11507.44 109.70 56849.20 88888.00 2018-12-17 20:16:09.412 351 11507.54 109.68 56849.31 88888.00 2018-12-17 20:16:09.912 351 11507.57 109.73 56849.38 88888.00 2018-12-17 20:16:10.412 351 11507.52 109.71 56849.44 88888.00 2018-12-17 20:16:10.912 351 11507.55 109.67 56849.46 88888.00 2018-12-17 20:16:11.412 351 11507.54 109.59 56849.51 88888.00 2018-12-17 20:16:11.912 351 11507.61 109.60 56849.58 88888.00 2018-12-17 20:16:12.412 351 11507.66 109.61 56849.67 88888.00 2018-12-17 20:16:12.912 351 11507.65 109.55 56849.77 88888.00 2018-12-17 20:16:13.412 351 11507.58 109.55 56849.78 88888.00 2018-12-17 20:16:13.912 351 11507.63 109.58 56849.86 88888.00 2018-12-17 20:16:14.412 351 11507.64 109.53 56849.92 88888.00 2018-12-17 20:16:14.912 351 11507.63 109.52 56849.97 88888.00 2018-12-17 20:16:15.412 351 11507.66 109.51 56850.06 88888.00 2018-12-17 20:16:15.912 351 11507.68 109.48 56850.14 88888.00 2018-12-17 20:16:16.412 351 11507.68 109.50 56850.24 88888.00 2018-12-17 20:16:16.912 351 11507.75 109.51 56850.28 88888.00 2018-12-17 20:16:17.412 351 11507.72 109.45 56850.31 88888.00 2018-12-17 20:16:17.912 351 11507.73 109.45 56850.37 88888.00 2018-12-17 20:16:18.412 351 11507.77 109.45 56850.38 88888.00 2018-12-17 20:16:18.912 351 11507.77 109.38 56850.42 88888.00 2018-12-17 20:16:19.412 351 11507.73 109.36 56850.51 88888.00 2018-12-17 20:16:19.912 351 11507.77 109.36 56850.51 88888.00 2018-12-17 20:16:20.412 351 11507.76 109.30 56850.49 88888.00 2018-12-17 20:16:20.912 351 11507.77 109.28 56850.56 88888.00 2018-12-17 20:16:21.412 351 11507.86 109.28 56850.56 88888.00 2018-12-17 20:16:21.912 351 11507.87 109.26 56850.57 88888.00 2018-12-17 20:16:22.412 351 11507.85 109.21 56850.63 88888.00 2018-12-17 20:16:22.912 351 11507.86 109.24 56850.70 88888.00 2018-12-17 20:16:23.412 351 11507.85 109.19 56850.76 88888.00 2018-12-17 20:16:23.912 351 11507.79 109.20 56850.86 88888.00 2018-12-17 20:16:24.412 351 11507.86 109.18 56850.94 88888.00 2018-12-17 20:16:24.912 351 11507.89 109.11 56850.98 88888.00 2018-12-17 20:16:25.412 351 11507.89 109.07 56851.08 88888.00 2018-12-17 20:16:25.912 351 11507.94 109.04 56851.14 88888.00 2018-12-17 20:16:26.412 351 11507.89 109.04 56851.15 88888.00 2018-12-17 20:16:27.412 351 11507.87 109.06 56851.31 88888.00 2018-12-17 20:16:27.912 351 11507.82 109.03 56851.40 88888.00 2018-12-17 20:16:28.412 351 11507.77 109.00 56851.46 88888.00 2018-12-17 20:16:28.912 351 11507.85 108.98 56851.46 88888.00 2018-12-17 20:16:29.412 351 11507.82 108.89 56851.55 88888.00 2018-12-17 20:16:29.912 351 11507.77 108.80 56851.53 88888.00 2018-12-17 20:16:30.412 351 11507.73 108.79 56851.64 88888.00 2018-12-17 20:16:30.912 351 11507.65 108.75 56851.65 88888.00 2018-12-17 20:16:31.412 351 11507.64 108.75 56851.70 88888.00 2018-12-17 20:16:31.912 351 11507.68 108.76 56851.72 88888.00 2018-12-17 20:16:32.412 351 11507.68 108.72 56851.81 88888.00 2018-12-17 20:16:32.912 351 11507.64 108.73 56851.87 88888.00 2018-12-17 20:16:33.412 351 11507.71 108.66 56851.94 88888.00 2018-12-17 20:16:33.912 351 11507.72 108.64 56851.98 88888.00 2018-12-17 20:16:34.412 351 11507.64 108.64 56852.09 88888.00 2018-12-17 20:16:34.912 351 11507.66 108.63 56852.16 88888.00 2018-12-17 20:16:35.412 351 11507.62 108.60 56852.26 88888.00 2018-12-17 20:16:35.912 351 11507.55 108.66 56852.37 88888.00 2018-12-17 20:16:36.412 351 11507.57 108.64 56852.49 88888.00 2018-12-17 20:16:36.912 351 11507.55 108.56 56852.50 88888.00 2018-12-17 20:16:37.412 351 11507.54 108.53 56852.65 88888.00 2018-12-17 20:16:37.912 351 11507.58 108.53 56852.64 88888.00 2018-12-17 20:16:38.412 351 11507.58 108.55 56852.68 88888.00 2018-12-17 20:16:38.912 351 11507.56 108.57 56852.80 88888.00 2018-12-17 20:16:39.412 351 11507.59 108.56 56852.93 88888.00 2018-12-17 20:16:39.912 351 11507.49 108.52 56853.03 88888.00 2018-12-17 20:16:40.412 351 11507.48 108.52 56853.04 88888.00 2018-12-17 20:16:40.912 351 11507.54 108.44 56853.06 88888.00 2018-12-17 20:16:41.412 351 11507.47 108.37 56853.12 88888.00 2018-12-17 20:16:41.912 351 11507.41 108.38 56853.14 88888.00 2018-12-17 20:16:42.412 351 11507.35 108.35 56853.25 88888.00 2018-12-17 20:16:42.912 351 11507.30 108.29 56853.27 88888.00 2018-12-17 20:16:43.412 351 11507.28 108.28 56853.30 88888.00 2018-12-17 20:16:43.912 351 11507.36 108.29 56853.39 88888.00 2018-12-17 20:16:44.412 351 11507.31 108.26 56853.45 88888.00 2018-12-17 20:16:44.912 351 11507.22 108.25 56853.55 88888.00 2018-12-17 20:16:45.412 351 11507.20 108.22 56853.65 88888.00 2018-12-17 20:16:45.912 351 11507.24 108.14 56853.72 88888.00 2018-12-17 20:16:46.913 351 11507.19 108.16 56853.94 88888.00 2018-12-17 20:16:47.413 351 11507.13 108.12 56854.00 88888.00 2018-12-17 20:16:47.913 351 11507.02 108.10 56854.08 88888.00 2018-12-17 20:16:48.413 351 11507.06 108.07 56854.15 88888.00 2018-12-17 20:16:48.913 351 11507.01 107.98 56854.14 88888.00 2018-12-17 20:16:49.413 351 11506.94 107.92 56854.13 88888.00 2018-12-17 20:16:49.913 351 11506.97 107.91 56854.19 88888.00 2018-12-17 20:16:50.413 351 11506.90 107.88 56854.21 88888.00 2018-12-17 20:16:50.913 351 11506.87 107.89 56854.25 88888.00 2018-12-17 20:16:51.413 351 11506.94 107.91 56854.27 88888.00 2018-12-17 20:16:51.913 351 11506.94 107.89 56854.34 88888.00 2018-12-17 20:16:52.413 351 11506.89 107.88 56854.47 88888.00 2018-12-17 20:16:52.913 351 11506.89 107.87 56854.52 88888.00 2018-12-17 20:16:53.413 351 11506.86 107.81 56854.57 88888.00 2018-12-17 20:16:53.913 351 11506.73 107.77 56854.64 88888.00 2018-12-17 20:16:54.413 351 11506.72 107.76 56854.72 88888.00 2018-12-17 20:16:54.913 351 11506.69 107.74 56854.78 88888.00 2018-12-17 20:16:55.413 351 11506.58 107.73 56854.81 88888.00 2018-12-17 20:16:55.913 351 11506.60 107.73 56854.87 88888.00 2018-12-17 20:16:56.413 351 11506.62 107.71 56854.95 88888.00 2018-12-17 20:16:56.913 351 11506.57 107.71 56855.06 88888.00 2018-12-17 20:16:57.413 351 11506.57 107.69 56855.16 88888.00 2018-12-17 20:16:57.913 351 11506.53 107.62 56855.21 88888.00 2018-12-17 20:16:58.913 351 11506.54 107.57 56855.51 88888.00 2018-12-17 20:16:59.413 351 11506.48 107.57 56855.57 88888.00 2018-12-17 20:16:59.913 351 11506.43 107.60 56855.61 88888.00 2018-12-17 20:17:00.413 351 11506.46 107.58 56855.70 88888.00 2018-12-17 20:17:00.913 351 11506.38 107.54 56855.75 88888.00 2018-12-17 20:17:01.413 351 11506.32 107.54 56855.82 88888.00 2018-12-17 20:17:01.913 351 11506.39 107.55 56855.92 88888.00 2018-12-17 20:17:02.413 351 11506.36 107.44 56855.93 88888.00 2018-12-17 20:17:02.913 351 11506.26 107.43 56855.95 88888.00 2018-12-17 20:17:03.413 351 11506.33 107.49 56856.05 88888.00 2018-12-17 20:17:03.913 351 11506.30 107.53 56856.09 88888.00 2018-12-17 20:17:04.413 351 11506.15 107.49 56856.22 88888.00 2018-12-17 20:17:04.913 351 11506.16 107.50 56856.33 88888.00 2018-12-17 20:17:05.413 351 11506.20 107.46 56856.34 88888.00 2018-12-17 20:17:05.913 351 11506.11 107.43 56856.43 88888.00 2018-12-17 20:17:06.413 351 11506.09 107.40 56856.47 88888.00 2018-12-17 20:17:06.913 351 11506.08 107.35 56856.60 88888.00 2018-12-17 20:17:07.413 351 11506.02 107.33 56856.63 88888.00 2018-12-17 20:17:07.913 351 11506.09 107.35 56856.63 88888.00 2018-12-17 20:17:08.913 351 11506.01 107.35 56856.72 88888.00 2018-12-17 20:17:09.413 351 11506.01 107.34 56856.79 88888.00 2018-12-17 20:17:09.913 351 11505.96 107.30 56856.86 88888.00 2018-12-17 20:17:10.413 351 11505.90 107.25 56856.94 88888.00 2018-12-17 20:17:10.913 351 11505.95 107.25 56856.96 88888.00 2018-12-17 20:17:11.413 351 11505.92 107.28 56857.07 88888.00 2018-12-17 20:17:11.913 351 11505.84 107.29 56857.20 88888.00 2018-12-17 20:17:12.413 351 11505.85 107.27 56857.30 88888.00 2018-12-17 20:17:12.913 351 11505.83 107.27 56857.40 88888.00 2018-12-17 20:17:13.413 351 11505.73 107.22 56857.43 88888.00 2018-12-17 20:17:13.913 351 11505.70 107.27 56857.49 88888.00 2018-12-17 20:17:14.413 351 11505.73 107.28 56857.53 88888.00 2018-12-17 20:17:14.913 351 11505.68 107.26 56857.55 88888.00 2018-12-17 20:17:15.413 351 11505.64 107.26 56857.60 88888.00 2018-12-17 20:17:15.913 351 11505.60 107.22 56857.66 88888.00 2018-12-17 20:17:16.413 351 11505.51 107.25 56857.68 88888.00 2018-12-17 20:17:16.913 351 11505.56 107.23 56857.59 88888.00 2018-12-17 20:17:17.413 351 11505.51 107.17 56857.55 88888.00 2018-12-17 20:17:17.913 351 11505.41 107.22 56857.60 88888.00 2018-12-17 20:17:18.413 351 11505.46 107.17 56857.67 88888.00 2018-12-17 20:17:18.913 351 11505.41 107.14 56857.69 88888.00 2018-12-17 20:17:19.413 351 11505.33 107.19 56857.75 88888.00 2018-12-17 20:17:19.913 351 11505.35 107.20 56857.86 88888.00 2018-12-17 20:17:20.413 351 11505.29 107.20 56857.91 88888.00 2018-12-17 20:17:20.913 351 11505.25 107.21 56857.93 88888.00 2018-12-17 20:17:21.413 351 11505.23 107.25 56858.00 88888.00 2018-12-17 20:17:21.913 351 11505.22 107.22 56858.07 88888.00 2018-12-17 20:17:22.413 351 11505.16 107.19 56858.04 88888.00 2018-12-17 20:17:22.913 351 11505.21 107.19 56858.02 88888.00 2018-12-17 20:17:23.413 351 11505.19 107.14 56858.02 88888.00 2018-12-17 20:17:23.913 351 11505.14 107.16 56858.07 88888.00 2018-12-17 20:17:24.413 351 11505.11 107.19 56858.12 88888.00 2018-12-17 20:17:24.913 351 11505.11 107.20 56858.08 88888.00 2018-12-17 20:17:25.413 351 11505.08 107.17 56858.12 88888.00 2018-12-17 20:17:25.913 351 11505.12 107.17 56858.13 88888.00 2018-12-17 20:17:26.413 351 11505.07 107.15 56858.20 88888.00 2018-12-17 20:17:26.913 351 11504.95 107.12 56858.25 88888.00 2018-12-17 20:17:27.413 351 11504.95 107.16 56858.30 88888.00 2018-12-17 20:17:27.913 351 11504.94 107.14 56858.29 88888.00 2018-12-17 20:17:28.413 351 11504.85 107.10 56858.25 88888.00 2018-12-17 20:17:28.913 351 11504.94 107.17 56858.34 88888.00 2018-12-17 20:17:29.413 351 11504.92 107.20 56858.38 88888.00 2018-12-17 20:17:29.913 351 11504.88 107.19 56858.42 88888.00 2018-12-17 20:17:30.413 351 11504.91 107.16 56858.38 88888.00 2018-12-17 20:17:30.913 351 11504.88 107.13 56858.29 88888.00 2018-12-17 20:17:31.413 351 11504.83 107.12 56858.24 88888.00 2018-12-17 20:17:31.913 351 11504.78 107.15 56858.24 88888.00 2018-12-17 20:17:32.413 351 11504.73 107.17 56858.29 88888.00 2018-12-17 20:17:32.913 351 11504.59 107.15 56858.31 88888.00 2018-12-17 20:17:33.413 351 11504.64 107.13 56858.21 88888.00 2018-12-17 20:17:33.913 351 11504.69 107.09 56858.21 88888.00 2018-12-17 20:17:34.413 351 11504.67 107.10 56858.17 88888.00 2018-12-17 20:17:34.913 351 11504.72 107.14 56858.11 88888.00 2018-12-17 20:17:35.413 351 11504.77 107.12 56858.11 88888.00 2018-12-17 20:17:35.913 351 11504.69 107.13 56858.07 88888.00 2018-12-17 20:17:36.413 351 11504.67 107.15 56858.11 88888.00 2018-12-17 20:17:36.913 351 11504.64 107.12 56858.10 88888.00 2018-12-17 20:17:37.413 351 11504.53 107.09 56858.17 88888.00 2018-12-17 20:17:37.913 351 11504.55 107.12 56858.12 88888.00 2018-12-17 20:17:38.413 351 11504.52 107.10 56858.05 88888.00 2018-12-17 20:17:38.913 351 11504.48 107.13 56858.07 88888.00 2018-12-17 20:17:39.413 351 11504.51 107.14 56858.05 88888.00 2018-12-17 20:17:40.413 351 11504.45 107.13 56857.86 88888.00 2018-12-17 20:17:40.913 351 11504.49 107.07 56857.91 88888.00 2018-12-17 20:17:41.413 351 11504.49 107.12 56857.91 88888.00 2018-12-17 20:17:41.913 351 11504.42 107.20 56857.94 88888.00 2018-12-17 20:17:42.413 351 11504.52 107.22 56858.00 88888.00 2018-12-17 20:17:42.913 351 11504.51 107.22 56857.97 88888.00 2018-12-17 20:17:43.413 351 11504.46 107.16 56857.79 88888.00 2018-12-17 20:17:43.913 351 11504.46 107.13 56857.76 88888.00 2018-12-17 20:17:44.413 351 11504.51 106.96 56857.73 88888.00 2018-12-17 20:17:44.913 351 11504.43 107.05 56857.71 88888.00 2018-12-17 20:17:45.413 351 11504.43 107.12 56857.69 88888.00 2018-12-17 20:17:45.913 351 11504.46 107.12 56857.72 88888.00 2018-12-17 20:17:46.413 351 11504.39 107.06 56857.78 88888.00 2018-12-17 20:17:46.913 351 11504.39 107.08 56857.71 88888.00 2018-12-17 20:17:47.413 351 11504.38 107.06 56857.62 88888.00 2018-12-17 20:17:47.913 351 11504.35 107.06 56857.59 88888.00 2018-12-17 20:17:48.413 351 11504.38 107.13 56857.60 88888.00 2018-12-17 20:17:48.913 351 11504.37 107.13 56857.62 88888.00 2018-12-17 20:17:49.413 351 11504.29 107.12 56857.57 88888.00 2018-12-17 20:17:50.413 351 11504.39 107.02 56857.35 88888.00 2018-12-17 20:17:50.913 351 11504.37 107.03 56857.31 88888.00 2018-12-17 20:17:51.413 351 11504.38 107.10 56857.27 88888.00 2018-12-17 20:17:51.913 351 11504.45 107.03 56857.25 88888.00 2018-12-17 20:17:52.413 351 11504.41 106.99 56857.27 88888.00 2018-12-17 20:17:52.913 351 11504.34 106.93 56857.33 88888.00 2018-12-17 20:17:53.413 351 11504.23 106.96 56857.31 88888.00 2018-12-17 20:17:53.913 351 11504.14 107.05 56857.28 88888.00 2018-12-17 20:17:54.413 351 11504.17 107.05 56857.25 88888.00 2018-12-17 20:17:54.913 351 11504.16 107.02 56857.22 88888.00 2018-12-17 20:17:55.413 351 11504.10 107.07 56857.20 88888.00 2018-12-17 20:17:55.913 351 11504.14 107.10 56857.20 88888.00 2018-12-17 20:17:56.413 351 11504.17 107.02 56857.17 88888.00 2018-12-17 20:17:56.913 351 11504.09 107.05 56857.18 88888.00 2018-12-17 20:17:57.413 351 11504.18 107.12 56857.12 88888.00 2018-12-17 20:17:57.913 351 11504.21 107.07 56857.07 88888.00 2018-12-17 20:17:58.413 351 11504.11 107.06 56857.07 88888.00 2018-12-17 20:17:58.913 351 11504.12 107.02 56857.01 88888.00 2018-12-17 20:17:59.413 351 11504.16 107.02 56856.95 88888.00 2018-12-17 20:17:59.913 351 11504.10 107.06 56856.90 88888.00 2018-12-17 20:18:00.413 351 11504.11 107.03 56856.91 88888.00 2018-12-17 20:18:00.913 351 11504.08 106.99 56856.88 88888.00 2018-12-17 20:18:01.413 351 11504.01 106.96 56856.86 88888.00 2018-12-17 20:18:01.913 351 11504.08 106.95 56856.85 88888.00 2018-12-17 20:18:02.413 351 11504.18 106.93 56856.78 88888.00 2018-12-17 20:18:02.913 351 11504.10 106.95 56856.76 88888.00 2018-12-17 20:18:03.413 351 11504.01 107.02 56856.75 88888.00 2018-12-17 20:18:03.913 351 11504.02 107.03 56856.75 88888.00 2018-12-17 20:18:04.413 351 11504.01 107.00 56856.70 88888.00 2018-12-17 20:18:04.913 351 11504.03 106.96 56856.64 88888.00 2018-12-17 20:18:05.413 351 11504.01 106.93 56856.58 88888.00 2018-12-17 20:18:05.913 351 11503.95 106.88 56856.45 88888.00 2018-12-17 20:18:06.413 351 11503.97 106.91 56856.39 88888.00 2018-12-17 20:18:06.913 351 11503.90 106.86 56856.45 88888.00 2018-12-17 20:18:07.413 351 11503.89 106.87 56856.46 88888.00 2018-12-17 20:18:07.913 351 11503.91 106.88 56856.46 88888.00 2018-12-17 20:18:08.413 351 11503.91 106.75 56856.37 88888.00 2018-12-17 20:18:08.913 351 11503.86 106.73 56856.39 88888.00 2018-12-17 20:18:09.413 351 11503.88 106.78 56856.33 88888.00 2018-12-17 20:18:09.913 351 11503.86 106.80 56856.26 88888.00 2018-12-17 20:18:10.413 351 11503.77 106.79 56856.24 88888.00 2018-12-17 20:18:10.913 351 11503.77 106.79 56856.15 88888.00 2018-12-17 20:18:11.913 351 11503.73 106.67 56856.03 88888.00 2018-12-17 20:18:12.413 351 11503.76 106.78 56856.01 88888.00 2018-12-17 20:18:12.913 351 11503.68 106.78 56855.96 88888.00 2018-12-17 20:18:13.413 351 11503.59 106.73 56855.90 88888.00 2018-12-17 20:18:13.913 351 11503.65 106.73 56855.86 88888.00 2018-12-17 20:18:14.413 351 11503.69 106.71 56855.81 88888.00 2018-12-17 20:18:14.913 351 11503.58 106.68 56855.73 88888.00 2018-12-17 20:18:15.413 351 11503.55 106.69 56855.70 88888.00 2018-12-17 20:18:15.913 351 11503.60 106.65 56855.70 88888.00 2018-12-17 20:18:16.413 351 11503.49 106.68 56855.73 88888.00 2018-12-17 20:18:16.913 351 11503.49 106.76 56855.74 88888.00 2018-12-17 20:18:17.413 351 11503.45 106.76 56855.73 88888.00 2018-12-17 20:18:17.913 351 11503.31 106.65 56855.63 88888.00 2018-12-17 20:18:18.413 351 11503.37 106.68 56855.62 88888.00 2018-12-17 20:18:18.913 351 11503.40 106.69 56855.61 88888.00 2018-12-17 20:18:19.413 351 11503.35 106.74 56855.54 88888.00 2018-12-17 20:18:19.913 351 11503.37 106.74 56855.49 88888.00 2018-12-17 20:18:20.413 351 11503.33 106.67 56855.47 88888.00 2018-12-17 20:18:20.913 351 11503.25 106.61 56855.42 88888.00 2018-12-17 20:18:21.913 351 11503.27 106.64 56855.44 88888.00 2018-12-17 20:18:22.413 351 11503.21 106.62 56855.36 88888.00 2018-12-17 20:18:22.913 351 11503.18 106.65 56855.31 88888.00 2018-12-17 20:18:23.413 351 11503.21 106.68 56855.21 88888.00 2018-12-17 20:18:23.913 351 11503.14 106.65 56855.11 88888.00 2018-12-17 20:18:24.413 351 11503.11 106.60 56855.10 88888.00 2018-12-17 20:18:24.913 351 11503.10 106.57 56855.05 88888.00 2018-12-17 20:18:25.413 351 11503.05 106.53 56854.97 88888.00 2018-12-17 20:18:25.913 351 11503.09 106.54 56854.91 88888.00 2018-12-17 20:18:26.413 351 11503.05 106.51 56854.91 88888.00 2018-12-17 20:18:26.913 351 11502.98 106.44 56854.90 88888.00 2018-12-17 20:18:27.413 351 11503.02 106.51 56854.87 88888.00 2018-12-17 20:18:27.913 351 11502.98 106.49 56854.85 88888.00 2018-12-17 20:18:28.413 351 11502.84 106.57 56854.81 88888.00 2018-12-17 20:18:28.913 351 11502.82 106.55 56854.77 88888.00 2018-12-17 20:18:29.413 351 11502.82 106.49 56854.70 88888.00 2018-12-17 20:18:29.913 351 11502.78 106.49 56854.65 88888.00 2018-12-17 20:18:30.413 351 11502.77 106.54 56854.63 88888.00 2018-12-17 20:18:30.913 351 11502.80 106.47 56854.63 88888.00 2018-12-17 20:18:31.413 351 11502.66 106.38 56854.58 88888.00 2018-12-17 20:18:31.913 351 11502.54 106.35 56854.54 88888.00 2018-12-17 20:18:32.413 351 11502.66 106.39 56854.47 88888.00 2018-12-17 20:18:32.913 351 11502.63 106.34 56854.34 88888.00 2018-12-17 20:18:33.413 351 11502.58 106.35 56854.22 88888.00 2018-12-17 20:18:33.913 351 11502.61 106.38 56854.21 88888.00 2018-12-17 20:18:34.413 351 11502.54 106.38 56854.21 88888.00 2018-12-17 20:18:34.913 351 11502.45 106.41 56854.25 88888.00 2018-12-17 20:18:35.413 351 11502.41 106.41 56854.18 88888.00 2018-12-17 20:18:35.913 351 11502.33 106.41 56854.16 88888.00 2018-12-17 20:18:36.413 351 11502.36 106.46 56854.13 88888.00 2018-12-17 20:18:36.913 351 11502.36 106.45 56854.08 88888.00 2018-12-17 20:18:37.413 351 11502.26 106.44 56854.02 88888.00 2018-12-17 20:18:37.913 351 11502.19 106.47 56854.03 88888.00 2018-12-17 20:18:38.413 351 11502.10 106.41 56854.06 88888.00 2018-12-17 20:18:38.913 351 11502.09 106.37 56853.97 88888.00 2018-12-17 20:18:39.913 351 11502.09 106.39 56853.97 88888.00 2018-12-17 20:18:40.413 351 11502.02 106.42 56853.95 88888.00 2018-12-17 20:18:40.913 351 11501.96 106.40 56853.93 88888.00 2018-12-17 20:18:41.413 351 11501.96 106.38 56853.89 88888.00 2018-12-17 20:18:41.913 351 11501.91 106.40 56853.80 88888.00 2018-12-17 20:18:42.413 351 11501.82 106.46 56853.74 88888.00 2018-12-17 20:18:42.913 351 11501.78 106.45 56853.76 88888.00 2018-12-17 20:18:43.413 351 11501.75 106.47 56853.72 88888.00 2018-12-17 20:18:43.913 351 11501.68 106.47 56853.71 88888.00 2018-12-17 20:18:44.413 351 11501.72 106.47 56853.64 88888.00 2018-12-17 20:18:44.913 351 11501.63 106.40 56853.65 88888.00 2018-12-17 20:18:45.413 351 11501.54 106.39 56853.63 88888.00 2018-12-17 20:18:45.913 351 11501.59 106.39 56853.61 88888.00 2018-12-17 20:18:46.404 351 11501.48 106.41 56853.58 88888.00 2018-12-17 20:18:46.904 351 11501.48 106.46 56853.55 88888.00 2018-12-17 20:18:47.404 351 11501.47 106.47 56853.45 88888.00 2018-12-17 20:18:47.904 351 11501.36 106.41 56853.44 88888.00 2018-12-17 20:18:48.404 351 11501.33 106.40 56853.38 88888.00 2018-12-17 20:18:48.904 351 11501.39 106.34 56853.32 88888.00 2018-12-17 20:18:49.404 351 11501.31 106.34 56853.29 88888.00 2018-12-17 20:18:49.904 351 11501.27 106.39 56853.24 88888.00 2018-12-17 20:18:50.404 351 11501.29 106.38 56853.17 88888.00 2018-12-17 20:18:50.904 351 11501.19 106.33 56853.23 88888.00 2018-12-17 20:18:51.404 351 11501.20 106.34 56853.17 88888.00 2018-12-17 20:18:51.904 351 11501.27 106.32 56853.07 88888.00 2018-12-17 20:18:52.404 351 11501.20 106.28 56853.13 88888.00 2018-12-17 20:18:52.904 351 11501.22 106.35 56853.10 88888.00 2018-12-17 20:18:53.404 351 11501.22 106.32 56853.03 88888.00 2018-12-17 20:18:53.904 351 11501.11 106.28 56852.99 88888.00 2018-12-17 20:18:54.404 351 11501.05 106.28 56852.96 88888.00 2018-12-17 20:18:54.904 351 11501.03 106.27 56852.90 88888.00 2018-12-17 20:18:55.404 351 11500.96 106.24 56852.87 88888.00 2018-12-17 20:18:55.904 351 11500.94 106.27 56852.79 88888.00 2018-12-17 20:18:56.404 351 11500.92 106.26 56852.79 88888.00 2018-12-17 20:18:56.904 351 11500.78 106.27 56852.75 88888.00 2018-12-17 20:18:57.404 351 11500.82 106.33 56852.74 88888.00 2018-12-17 20:18:57.904 351 11500.85 106.35 56852.74 88888.00 2018-12-17 20:18:58.404 351 11500.75 106.41 56852.69 88888.00 2018-12-17 20:18:58.904 351 11500.66 106.40 56852.72 88888.00 2018-12-17 20:18:59.404 351 11500.71 106.38 56852.67 88888.00 2018-12-17 20:18:59.904 351 11500.67 106.31 56852.61 88888.00 2018-12-17 20:19:00.404 351 11500.68 106.30 56852.55 88888.00 2018-12-17 20:19:00.904 351 11500.67 106.34 56852.48 88888.00 2018-12-17 20:19:01.404 351 11500.52 106.33 56852.42 88888.00 2018-12-17 20:19:01.904 351 11500.50 106.31 56852.40 88888.00 2018-12-17 20:19:02.404 351 11500.55 106.34 56852.40 88888.00 2018-12-17 20:19:02.904 351 11500.46 106.32 56852.27 88888.00 2018-12-17 20:19:03.404 351 11500.46 106.33 56852.20 88888.00 2018-12-17 20:19:03.904 351 11500.48 106.34 56852.14 88888.00 2018-12-17 20:19:04.404 351 11500.45 106.35 56852.09 88888.00 2018-12-17 20:19:04.904 351 11500.46 106.46 56852.02 88888.00 2018-12-17 20:19:05.404 351 11500.50 106.45 56852.01 88888.00 2018-12-17 20:19:05.904 351 11500.39 106.42 56851.91 88888.00 2018-12-17 20:19:06.404 351 11500.36 106.42 56851.84 88888.00 2018-12-17 20:19:06.904 351 11500.40 106.45 56851.78 88888.00 2018-12-17 20:19:07.404 351 11500.29 106.46 56851.71 88888.00 2018-12-17 20:19:07.904 351 11500.27 106.47 56851.65 88888.00 2018-12-17 20:19:08.404 351 11500.29 106.45 56851.62 88888.00 2018-12-17 20:19:08.904 351 11500.29 106.40 56851.62 88888.00 2018-12-17 20:19:09.404 351 11500.24 106.44 56851.57 88888.00 2018-12-17 20:19:09.904 351 11500.26 106.46 56851.52 88888.00 2018-12-17 20:19:10.404 351 11500.18 106.52 56851.46 88888.00 2018-12-17 20:19:10.904 351 11500.15 106.53 56851.45 88888.00 2018-12-17 20:19:11.404 351 11500.14 106.52 56851.34 88888.00 2018-12-17 20:19:11.904 351 11500.08 106.52 56851.24 88888.00 2018-12-17 20:19:12.404 351 11500.01 106.61 56851.20 88888.00 2018-12-17 20:19:13.404 351 11500.01 106.65 56851.02 88888.00 2018-12-17 20:19:13.904 351 11500.01 106.73 56850.98 88888.00 2018-12-17 20:19:14.404 351 11500.04 106.71 56850.87 88888.00 2018-12-17 20:19:14.904 351 11499.95 106.61 56850.92 88888.00 2018-12-17 20:19:15.404 351 11499.90 106.67 56850.96 88888.00 2018-12-17 20:19:15.904 351 11499.95 106.68 56850.89 88888.00 2018-12-17 20:19:16.404 351 11499.90 106.66 56850.75 88888.00 2018-12-17 20:19:16.904 351 11499.92 106.66 56850.70 88888.00 2018-12-17 20:19:17.404 351 11499.92 106.61 56850.65 88888.00 2018-12-17 20:19:17.904 351 11499.85 106.60 56850.51 88888.00 2018-12-17 20:19:18.404 351 11499.79 106.59 56850.42 88888.00 2018-12-17 20:19:18.904 351 11499.84 106.62 56850.35 88888.00 2018-12-17 20:19:19.404 351 11499.79 106.64 56850.25 88888.00 2018-12-17 20:19:19.904 351 11499.74 106.61 56850.14 88888.00 2018-12-17 20:19:20.404 351 11499.81 106.66 56850.06 88888.00 2018-12-17 20:19:20.904 351 11499.80 106.66 56850.08 88888.00 2018-12-17 20:19:21.404 351 11499.70 106.68 56850.08 88888.00 2018-12-17 20:19:21.904 351 11499.70 106.75 56850.05 88888.00 2018-12-17 20:19:22.404 351 11499.64 106.78 56849.98 88888.00 2018-12-17 20:19:22.904 351 11499.63 106.74 56849.95 88888.00 2018-12-17 20:19:23.404 351 11499.70 106.72 56849.85 88888.00 2018-12-17 20:19:23.904 351 11499.70 106.74 56849.78 88888.00 2018-12-17 20:19:24.404 351 11499.66 106.74 56849.69 88888.00 2018-12-17 20:19:24.904 351 11499.70 106.74 56849.63 88888.00 2018-12-17 20:19:25.404 351 11499.69 106.69 56849.50 88888.00 2018-12-17 20:19:25.904 351 11499.62 106.66 56849.34 88888.00 2018-12-17 20:19:26.404 351 11499.66 106.68 56849.24 88888.00 2018-12-17 20:19:26.904 351 11499.67 106.65 56849.16 88888.00 2018-12-17 20:19:27.404 351 11499.64 106.68 56849.15 88888.00 2018-12-17 20:19:27.904 351 11499.65 106.73 56849.03 88888.00 2018-12-17 20:19:28.404 351 11499.66 106.68 56848.94 88888.00 2018-12-17 20:19:28.904 351 11499.58 106.68 56848.83 88888.00 2018-12-17 20:19:29.404 351 11499.59 106.76 56848.73 88888.00 2018-12-17 20:19:29.904 351 11499.58 106.80 56848.68 88888.00 2018-12-17 20:19:30.404 351 11499.56 106.76 56848.68 88888.00 2018-12-17 20:19:30.904 351 11499.62 106.78 56848.68 88888.00 2018-12-17 20:19:31.404 351 11499.63 106.78 56848.54 88888.00 2018-12-17 20:19:31.904 351 11499.58 106.86 56848.43 88888.00 2018-12-17 20:19:32.404 351 11499.55 106.92 56848.36 88888.00 2018-12-17 20:19:32.904 351 11499.53 106.89 56848.30 88888.00 2018-12-17 20:19:33.404 351 11499.49 106.87 56848.22 88888.00 2018-12-17 20:19:33.904 351 11499.51 106.88 56848.13 88888.00 2018-12-17 20:19:34.404 351 11499.53 106.87 56848.07 88888.00 2018-12-17 20:19:34.904 351 11499.51 106.87 56847.97 88888.00 2018-12-17 20:19:35.404 351 11499.53 106.89 56847.90 88888.00 2018-12-17 20:19:35.904 351 11499.58 106.89 56847.81 88888.00 2018-12-17 20:19:36.404 351 11499.53 106.93 56847.73 88888.00 2018-12-17 20:19:36.904 351 11499.59 107.00 56847.73 88888.00 2018-12-17 20:19:37.404 351 11499.70 107.07 56847.64 88888.00 2018-12-17 20:19:37.904 351 11499.63 107.05 56847.62 88888.00 2018-12-17 20:19:38.404 351 11499.62 107.09 56847.59 88888.00 2018-12-17 20:19:38.904 351 11499.64 107.12 56847.48 88888.00 2018-12-17 20:19:39.404 351 11499.56 107.20 56847.46 88888.00 2018-12-17 20:19:39.904 351 11499.55 107.25 56847.41 88888.00 2018-12-17 20:19:40.404 351 11499.63 107.21 56847.30 88888.00 2018-12-17 20:19:40.904 351 11499.62 107.14 56847.28 88888.00 2018-12-17 20:19:41.404 351 11499.56 107.21 56847.32 88888.00 2018-12-17 20:19:41.904 351 11499.62 107.20 56847.23 88888.00 2018-12-17 20:19:42.904 351 11499.55 107.22 56847.14 88888.00 2018-12-17 20:19:43.404 351 11499.57 107.22 56847.00 88888.00 2018-12-17 20:19:43.904 351 11499.50 107.15 56846.87 88888.00 2018-12-17 20:19:44.404 351 11499.52 107.17 56846.82 88888.00 2018-12-17 20:19:44.904 351 11499.62 107.20 56846.71 88888.00 2018-12-17 20:19:45.404 351 11499.58 107.22 56846.65 88888.00 2018-12-17 20:19:45.904 351 11499.55 107.28 56846.56 88888.00 2018-12-17 20:19:46.404 351 11499.57 107.34 56846.49 88888.00 2018-12-17 20:19:46.904 351 11499.57 107.39 56846.37 88888.00 2018-12-17 20:19:47.404 351 11499.59 107.39 56846.24 88888.00 2018-12-17 20:19:47.904 351 11499.62 107.36 56846.13 88888.00 2018-12-17 20:19:48.404 351 11499.58 107.34 56846.13 88888.00 2018-12-17 20:19:48.904 351 11499.60 107.37 56846.07 88888.00 2018-12-17 20:19:49.404 351 11499.67 107.40 56845.93 88888.00 2018-12-17 20:19:49.904 351 11499.66 107.48 56845.82 88888.00 2018-12-17 20:19:50.404 351 11499.67 107.54 56845.80 88888.00 2018-12-17 20:19:50.904 351 11499.78 107.55 56845.76 88888.00 2018-12-17 20:19:51.404 351 11499.73 107.55 56845.69 88888.00 2018-12-17 20:19:51.904 351 11499.69 107.55 56845.59 88888.00 2018-12-17 20:19:52.404 351 11499.79 107.57 56845.42 88888.00 2018-12-17 20:19:52.904 351 11499.83 107.58 56845.33 88888.00 2018-12-17 20:19:53.404 351 11499.85 107.64 56845.28 88888.00 2018-12-17 20:19:53.904 351 11499.90 107.63 56845.16 88888.00 2018-12-17 20:19:54.904 351 11499.85 107.66 56845.05 88888.00 2018-12-17 20:19:55.404 351 11499.93 107.71 56844.99 88888.00 2018-12-17 20:19:55.904 351 11499.97 107.71 56844.86 88888.00 2018-12-17 20:19:56.404 351 11499.95 107.76 56844.78 88888.00 2018-12-17 20:19:56.904 351 11500.04 107.81 56844.71 88888.00 2018-12-17 20:19:57.404 351 11499.98 107.78 56844.66 88888.00 2018-12-17 20:19:57.904 351 11500.01 107.82 56844.53 88888.00 2018-12-17 20:19:58.404 351 11500.12 107.84 56844.47 88888.00 2018-12-17 20:19:58.904 351 11500.07 107.84 56844.37 88888.00 2018-12-17 20:19:59.404 351 11500.06 107.85 56844.20 88888.00 2018-12-17 20:19:59.904 351 11500.18 107.90 56844.09 88888.00 2018-12-17 20:20:00.404 351 11500.19 107.91 56844.01 88888.00 2018-12-17 20:20:00.904 351 11500.19 107.92 56843.93 88888.00 2018-12-17 20:20:01.404 351 11500.26 107.89 56843.83 88888.00 2018-12-17 20:20:01.904 351 11500.29 107.91 56843.74 88888.00 2018-12-17 20:20:02.404 351 11500.31 108.01 56843.64 88888.00 2018-12-17 20:20:02.904 351 11500.41 108.03 56843.51 88888.00 2018-12-17 20:20:03.404 351 11500.32 108.03 56843.49 88888.00 2018-12-17 20:20:03.904 351 11500.36 108.04 56843.36 88888.00 2018-12-17 20:20:04.404 351 11500.46 108.05 56843.25 88888.00 2018-12-17 20:20:04.904 351 11500.43 107.97 56843.12 88888.00 2018-12-17 20:20:05.404 351 11500.40 107.95 56843.04 88888.00 2018-12-17 20:20:05.904 351 11500.46 108.05 56843.00 88888.00 2018-12-17 20:20:06.404 351 11500.50 108.10 56842.93 88888.00 2018-12-17 20:20:06.904 351 11500.50 108.14 56842.87 88888.00 2018-12-17 20:20:07.404 351 11500.60 108.14 56842.76 88888.00 2018-12-17 20:20:07.904 351 11500.59 108.07 56842.61 88888.00 2018-12-17 20:20:08.404 351 11500.49 108.11 56842.59 88888.00 2018-12-17 20:20:08.904 351 11500.55 108.19 56842.55 88888.00 2018-12-17 20:20:09.404 351 11500.57 108.23 56842.44 88888.00 2018-12-17 20:20:09.904 351 11500.66 108.26 56842.35 88888.00 2018-12-17 20:20:10.404 351 11500.80 108.28 56842.31 88888.00 2018-12-17 20:20:10.904 351 11500.76 108.31 56842.18 88888.00 2018-12-17 20:20:11.404 351 11500.75 108.32 56842.02 88888.00 2018-12-17 20:20:11.904 351 11500.88 108.35 56841.94 88888.00 2018-12-17 20:20:12.404 351 11500.82 108.32 56841.88 88888.00 2018-12-17 20:20:12.904 351 11500.76 108.39 56841.80 88888.00 2018-12-17 20:20:13.404 351 11500.88 108.41 56841.77 88888.00 2018-12-17 20:20:13.904 351 11500.85 108.42 56841.61 88888.00 2018-12-17 20:20:14.404 351 11500.91 108.44 56841.50 88888.00 2018-12-17 20:20:14.904 351 11501.05 108.46 56841.48 88888.00 2018-12-17 20:20:15.404 351 11501.05 108.51 56841.32 88888.00 2018-12-17 20:20:15.904 351 11500.97 108.52 56841.20 88888.00 2018-12-17 20:20:16.404 351 11501.06 108.51 56841.11 88888.00 2018-12-17 20:20:16.904 351 11501.10 108.52 56840.99 88888.00 2018-12-17 20:20:17.404 351 11501.16 108.55 56840.91 88888.00 2018-12-17 20:20:17.904 351 11501.17 108.56 56840.77 88888.00 2018-12-17 20:20:18.404 351 11501.18 108.56 56840.67 88888.00 2018-12-17 20:20:18.904 351 11501.11 108.64 56840.64 88888.00 2018-12-17 20:20:19.404 351 11501.24 108.62 56840.48 88888.00 2018-12-17 20:20:19.904 351 11501.33 108.62 56840.27 88888.00 2018-12-17 20:20:20.404 351 11501.31 108.59 56840.10 88888.00 2018-12-17 20:20:20.904 351 11501.39 108.65 56840.04 88888.00 2018-12-17 20:20:21.404 351 11501.41 108.66 56839.94 88888.00 2018-12-17 20:20:21.904 351 11501.37 108.70 56839.96 88888.00 2018-12-17 20:20:22.404 351 11501.50 108.71 56839.87 88888.00 2018-12-17 20:20:22.904 351 11501.54 108.70 56839.74 88888.00 2018-12-17 20:20:23.404 351 11501.56 108.71 56839.64 88888.00 2018-12-17 20:20:23.904 351 11501.60 108.76 56839.51 88888.00 2018-12-17 20:20:24.404 351 11501.59 108.77 56839.44 88888.00 2018-12-17 20:20:24.904 351 11501.52 108.80 56839.37 88888.00 2018-12-17 20:20:25.404 351 11501.61 108.83 56839.20 88888.00 2018-12-17 20:20:26.404 351 11501.68 108.85 56838.97 88888.00 2018-12-17 20:20:26.904 351 11501.70 108.86 56838.91 88888.00 2018-12-17 20:20:27.404 351 11501.71 108.87 56838.82 88888.00 2018-12-17 20:20:27.904 351 11501.70 108.93 56838.78 88888.00 2018-12-17 20:20:28.404 351 11501.81 109.02 56838.72 88888.00 2018-12-17 20:20:28.904 351 11501.87 108.98 56838.67 88888.00 2018-12-17 20:20:29.404 351 11501.85 109.00 56838.56 88888.00 2018-12-17 20:20:29.904 351 11501.95 108.96 56838.44 88888.00 2018-12-17 20:20:30.404 351 11501.96 108.97 56838.36 88888.00 2018-12-17 20:20:30.904 351 11502.01 109.03 56838.17 88888.00 2018-12-17 20:20:31.404 351 11502.13 109.02 56838.12 88888.00 2018-12-17 20:20:31.904 351 11502.08 109.04 56838.08 88888.00 2018-12-17 20:20:32.404 351 11502.06 109.05 56838.02 88888.00 2018-12-17 20:20:32.904 351 11502.15 109.09 56837.96 88888.00 2018-12-17 20:20:33.404 351 11502.17 109.12 56837.83 88888.00 2018-12-17 20:20:33.904 351 11502.19 109.11 56837.70 88888.00 2018-12-17 20:20:34.404 351 11502.29 109.12 56837.57 88888.00 2018-12-17 20:20:34.904 351 11502.31 109.12 56837.47 88888.00 2018-12-17 20:20:35.404 351 11502.29 109.17 56837.44 88888.00 2018-12-17 20:20:36.404 351 11502.40 109.20 56837.16 88888.00 2018-12-17 20:20:36.904 351 11502.40 109.25 56837.00 88888.00 2018-12-17 20:20:37.404 351 11502.51 109.25 56836.94 88888.00 2018-12-17 20:20:37.904 351 11502.56 109.23 56836.86 88888.00 2018-12-17 20:20:38.404 351 11502.52 109.23 56836.81 88888.00 2018-12-17 20:20:38.904 351 11502.59 109.30 56836.74 88888.00 2018-12-17 20:20:39.404 351 11502.66 109.28 56836.61 88888.00 2018-12-17 20:20:39.904 351 11502.69 109.26 56836.45 88888.00 2018-12-17 20:20:40.404 351 11502.73 109.32 56836.30 88888.00 2018-12-17 20:20:40.904 351 11502.76 109.33 56836.25 88888.00 2018-12-17 20:20:41.405 351 11502.77 109.36 56836.25 88888.00 2018-12-17 20:20:41.905 351 11502.89 109.36 56836.16 88888.00 2018-12-17 20:20:42.405 351 11502.99 109.33 56836.09 88888.00 2018-12-17 20:20:42.905 351 11502.93 109.40 56836.06 88888.00 2018-12-17 20:20:43.405 351 11502.99 109.50 56836.10 88888.00 2018-12-17 20:20:43.905 351 11503.06 109.52 56836.06 88888.00 2018-12-17 20:20:44.405 351 11503.10 109.52 56835.98 88888.00 2018-12-17 20:20:44.905 351 11503.21 109.60 56835.92 88888.00 2018-12-17 20:20:45.405 351 11503.25 109.58 56835.80 88888.00 2018-12-17 20:20:45.905 351 11503.24 109.61 56835.72 88888.00 2018-12-17 20:20:46.405 351 11503.24 109.68 56835.72 88888.00 2018-12-17 20:20:46.905 351 11503.32 109.72 56835.73 88888.00 2018-12-17 20:20:47.405 351 11503.34 109.68 56835.60 88888.00 2018-12-17 20:20:47.905 351 11503.44 109.71 56835.45 88888.00 2018-12-17 20:20:48.405 351 11503.48 109.73 56835.36 88888.00 2018-12-17 20:20:48.905 351 11503.45 109.78 56835.33 88888.00 2018-12-17 20:20:49.405 351 11503.46 109.82 56835.27 88888.00 2018-12-17 20:20:49.905 351 11503.55 109.80 56835.17 88888.00 2018-12-17 20:20:50.405 351 11503.63 109.81 56835.09 88888.00 2018-12-17 20:20:50.905 351 11503.73 109.82 56834.94 88888.00 2018-12-17 20:20:51.405 351 11503.74 109.85 56834.89 88888.00 2018-12-17 20:20:51.905 351 11503.74 109.87 56834.82 88888.00 2018-12-17 20:20:52.405 351 11503.82 109.94 56834.76 88888.00 2018-12-17 20:20:52.905 351 11503.90 109.96 56834.64 88888.00 2018-12-17 20:20:53.405 351 11503.93 109.99 56834.56 88888.00 2018-12-17 20:20:53.905 351 11503.98 110.06 56834.55 88888.00 2018-12-17 20:20:54.405 351 11504.07 110.06 56834.57 88888.00 2018-12-17 20:20:54.905 351 11504.04 110.05 56834.50 88888.00 2018-12-17 20:20:55.405 351 11504.16 110.04 56834.36 88888.00 2018-12-17 20:20:55.905 351 11504.26 110.06 56834.26 88888.00 2018-12-17 20:20:56.405 351 11504.17 110.11 56834.25 88888.00 2018-12-17 20:20:56.905 351 11504.19 110.19 56834.22 88888.00 2018-12-17 20:20:57.405 351 11504.34 110.18 56834.22 88888.00 2018-12-17 20:20:57.905 351 11504.38 110.21 56834.13 88888.00 2018-12-17 20:20:58.405 351 11504.38 110.20 56834.04 88888.00 2018-12-17 20:20:58.905 351 11504.50 110.19 56834.06 88888.00 2018-12-17 20:20:59.405 351 11504.51 110.23 56834.10 88888.00 2018-12-17 20:20:59.905 351 11504.48 110.29 56834.10 88888.00 2018-12-17 20:21:00.405 351 11504.58 110.32 56833.97 88888.00 2018-12-17 20:21:00.905 351 11504.60 110.30 56833.81 88888.00 2018-12-17 20:21:01.405 351 11504.69 110.30 56833.69 88888.00 2018-12-17 20:21:01.905 351 11504.71 110.36 56833.66 88888.00 2018-12-17 20:21:02.405 351 11504.71 110.40 56833.63 88888.00 2018-12-17 20:21:02.905 351 11504.79 110.38 56833.55 88888.00 2018-12-17 20:21:03.405 351 11504.94 110.39 56833.43 88888.00 2018-12-17 20:21:03.905 351 11504.91 110.43 56833.40 88888.00 2018-12-17 20:21:04.405 351 11504.92 110.49 56833.41 88888.00 2018-12-17 20:21:04.905 351 11505.04 110.53 56833.41 88888.00 2018-12-17 20:21:05.405 351 11505.09 110.49 56833.36 88888.00 2018-12-17 20:21:05.905 351 11505.12 110.55 56833.30 88888.00 2018-12-17 20:21:06.405 351 11505.22 110.62 56833.28 88888.00 2018-12-17 20:21:06.905 351 11505.18 110.64 56833.36 88888.00 2018-12-17 20:21:07.905 351 11505.29 110.68 56833.36 88888.00 2018-12-17 20:21:08.405 351 11505.28 110.67 56833.33 88888.00 2018-12-17 20:21:08.905 351 11505.32 110.68 56833.27 88888.00 2018-12-17 20:21:09.405 351 11505.44 110.77 56833.22 88888.00 2018-12-17 20:21:09.905 351 11505.46 110.76 56833.18 88888.00 2018-12-17 20:21:10.405 351 11505.51 110.81 56833.20 88888.00 2018-12-17 20:21:10.905 351 11505.64 110.83 56833.14 88888.00 2018-12-17 20:21:11.405 351 11505.55 110.87 56833.03 88888.00 2018-12-17 20:21:11.905 351 11505.58 110.86 56833.01 88888.00 2018-12-17 20:21:12.405 351 11505.69 110.87 56833.01 88888.00 2018-12-17 20:21:12.905 351 11505.69 110.84 56832.91 88888.00 2018-12-17 20:21:13.405 351 11505.74 110.84 56832.83 88888.00 2018-12-17 20:21:13.905 351 11505.87 110.82 56832.78 88888.00 2018-12-17 20:21:14.405 351 11505.88 110.83 56832.79 88888.00 2018-12-17 20:21:14.905 351 11505.87 110.90 56832.81 88888.00 2018-12-17 20:21:15.405 351 11505.96 110.95 56832.82 88888.00 2018-12-17 20:21:15.905 351 11505.97 110.96 56832.77 88888.00 2018-12-17 20:21:16.405 351 11505.96 110.96 56832.76 88888.00 2018-12-17 20:21:16.905 351 11506.06 110.98 56832.75 88888.00 2018-12-17 20:21:17.905 351 11506.11 110.97 56832.66 88888.00 2018-12-17 20:21:18.405 351 11506.18 111.00 56832.62 88888.00 2018-12-17 20:21:18.905 351 11506.24 111.00 56832.66 88888.00 2018-12-17 20:21:19.405 351 11506.19 111.07 56832.77 88888.00 2018-12-17 20:21:19.905 351 11506.25 111.08 56832.78 88888.00 2018-12-17 20:21:20.405 351 11506.27 111.08 56832.76 88888.00 2018-12-17 20:21:20.905 351 11506.27 111.10 56832.71 88888.00 2018-12-17 20:21:21.405 351 11506.39 111.11 56832.69 88888.00 2018-12-17 20:21:21.905 351 11506.45 111.14 56832.70 88888.00 2018-12-17 20:21:22.405 351 11506.44 111.18 56832.68 88888.00 2018-12-17 20:21:22.905 351 11506.51 111.25 56832.66 88888.00 2018-12-17 20:21:23.405 351 11506.52 111.27 56832.60 88888.00 2018-12-17 20:21:23.905 351 11506.57 111.27 56832.57 88888.00 2018-12-17 20:21:24.405 351 11506.62 111.29 56832.58 88888.00 2018-12-17 20:21:24.905 351 11506.66 111.28 56832.58 88888.00 2018-12-17 20:21:25.905 351 11506.72 111.37 56832.71 88888.00 2018-12-17 20:21:26.405 351 11506.72 111.41 56832.81 88888.00 2018-12-17 20:21:26.905 351 11506.75 111.43 56832.77 88888.00 2018-12-17 20:21:27.405 351 11506.82 111.47 56832.72 88888.00 2018-12-17 20:21:27.905 351 11506.83 111.49 56832.73 88888.00 2018-12-17 20:21:28.405 351 11506.82 111.51 56832.78 88888.00 2018-12-17 20:21:28.905 351 11506.87 111.58 56832.82 88888.00 2018-12-17 20:21:29.405 351 11506.89 111.58 56832.82 88888.00 2018-12-17 20:21:29.905 351 11506.93 111.59 56832.73 88888.00 2018-12-17 20:21:30.405 351 11507.01 111.57 56832.68 88888.00 2018-12-17 20:21:30.905 351 11507.07 111.56 56832.66 88888.00 2018-12-17 20:21:31.405 351 11507.03 111.59 56832.69 88888.00 2018-12-17 20:21:31.905 351 11507.03 111.65 56832.66 88888.00 2018-12-17 20:21:32.405 351 11507.07 111.64 56832.71 88888.00 2018-12-17 20:21:32.905 351 11507.06 111.61 56832.71 88888.00 2018-12-17 20:21:33.405 351 11507.15 111.63 56832.79 88888.00 2018-12-17 20:21:33.905 351 11507.13 111.69 56832.85 88888.00 2018-12-17 20:21:34.405 351 11507.05 111.71 56832.87 88888.00 2018-12-17 20:21:34.905 351 11507.09 111.71 56832.91 88888.00 2018-12-17 20:21:35.405 351 11507.16 111.75 56832.90 88888.00 2018-12-17 20:21:35.905 351 11507.13 111.72 56832.87 88888.00 2018-12-17 20:21:36.405 351 11507.17 111.76 56832.89 88888.00 2018-12-17 20:21:36.905 351 11507.27 111.79 56832.88 88888.00 2018-12-17 20:21:37.405 351 11507.28 111.84 56832.88 88888.00 2018-12-17 20:21:37.905 351 11507.29 111.88 56832.82 88888.00 2018-12-17 20:21:38.405 351 11507.34 111.91 56832.82 88888.00 2018-12-17 20:21:38.905 351 11507.28 111.85 56832.88 88888.00 2018-12-17 20:21:39.405 351 11507.41 111.89 56832.90 88888.00 2018-12-17 20:21:39.905 351 11507.45 111.95 56832.94 88888.00 2018-12-17 20:21:40.405 351 11507.38 111.93 56832.88 88888.00 2018-12-17 20:21:40.905 351 11507.42 111.99 56832.85 88888.00 2018-12-17 20:21:41.405 351 11507.48 112.02 56832.92 88888.00 2018-12-17 20:21:41.905 351 11507.47 112.04 56832.94 88888.00 2018-12-17 20:21:42.405 351 11507.42 112.08 56833.02 88888.00 2018-12-17 20:21:42.905 351 11507.48 112.04 56833.08 88888.00 2018-12-17 20:21:43.405 351 11507.45 112.06 56833.07 88888.00 2018-12-17 20:21:43.905 351 11507.47 112.12 56833.15 88888.00 2018-12-17 20:21:44.405 351 11507.56 112.13 56833.09 88888.00 2018-12-17 20:21:44.905 351 11507.51 112.17 56833.10 88888.00 2018-12-17 20:21:45.405 351 11507.54 112.17 56833.15 88888.00 2018-12-17 20:21:45.905 351 11507.58 112.18 56833.18 88888.00 2018-12-17 20:21:46.405 351 11507.56 112.18 56833.14 88888.00 2018-12-17 20:21:46.905 351 11507.57 112.18 56833.15 88888.00 2018-12-17 20:21:47.405 351 11507.62 112.20 56833.15 88888.00 2018-12-17 20:21:47.905 351 11507.56 112.18 56833.14 88888.00 2018-12-17 20:21:48.405 351 11507.49 112.19 56833.18 88888.00 2018-12-17 20:21:49.405 351 11507.56 112.19 56833.16 88888.00 2018-12-17 20:21:49.905 351 11507.56 112.22 56833.16 88888.00 2018-12-17 20:21:50.405 351 11507.66 112.20 56833.24 88888.00 2018-12-17 20:21:50.905 351 11507.62 112.22 56833.28 88888.00 2018-12-17 20:21:51.405 351 11507.56 112.23 56833.32 88888.00 2018-12-17 20:21:51.905 351 11507.64 112.22 56833.39 88888.00 2018-12-17 20:21:52.405 351 11507.63 112.24 56833.35 88888.00 2018-12-17 20:21:52.905 351 11507.59 112.25 56833.36 88888.00 2018-12-17 20:21:53.405 351 11507.63 112.30 56833.37 88888.00 2018-12-17 20:21:53.905 351 11507.61 112.23 56833.36 88888.00 2018-12-17 20:21:54.405 351 11507.58 112.24 56833.40 88888.00 2018-12-17 20:21:54.905 351 11507.62 112.32 56833.45 88888.00 2018-12-17 20:21:55.405 351 11507.54 112.31 56833.47 88888.00 2018-12-17 20:21:55.905 351 11507.54 112.27 56833.45 88888.00 2018-12-17 20:21:56.405 351 11507.65 112.26 56833.41 88888.00 2018-12-17 20:21:56.905 351 11507.68 112.20 56833.35 88888.00 2018-12-17 20:21:57.405 351 11507.59 112.24 56833.37 88888.00 2018-12-17 20:21:57.905 351 11507.62 112.29 56833.42 88888.00 2018-12-17 20:21:58.405 351 11507.63 112.26 56833.45 88888.00 2018-12-17 20:21:58.905 351 11507.56 112.29 56833.43 88888.00 2018-12-17 20:21:59.405 351 11507.57 112.31 56833.45 88888.00 2018-12-17 20:21:59.905 351 11507.61 112.27 56833.47 88888.00 2018-12-17 20:22:00.405 351 11507.59 112.31 56833.48 88888.00 2018-12-17 20:22:00.905 351 11507.63 112.34 56833.47 88888.00 2018-12-17 20:22:01.405 351 11507.61 112.31 56833.46 88888.00 2018-12-17 20:22:01.905 351 11507.61 112.30 56833.50 88888.00 2018-12-17 20:22:02.405 351 11507.66 112.23 56833.48 88888.00 2018-12-17 20:22:02.905 351 11507.70 112.22 56833.42 88888.00 2018-12-17 20:22:03.405 351 11507.66 112.23 56833.45 88888.00 2018-12-17 20:22:03.905 351 11507.69 112.25 56833.54 88888.00 2018-12-17 20:22:04.405 351 11507.73 112.24 56833.56 88888.00 2018-12-17 20:22:04.905 351 11507.65 112.22 56833.63 88888.00 2018-12-17 20:22:05.405 351 11507.71 112.22 56833.71 88888.00 2018-12-17 20:22:05.905 351 11507.75 112.18 56833.74 88888.00 2018-12-17 20:22:06.405 351 11507.75 112.17 56833.72 88888.00 2018-12-17 20:22:06.905 351 11507.86 112.17 56833.68 88888.00 2018-12-17 20:22:07.405 351 11507.90 112.17 56833.72 88888.00 2018-12-17 20:22:07.905 351 11507.80 112.18 56833.71 88888.00 2018-12-17 20:22:08.405 351 11507.83 112.18 56833.74 88888.00 2018-12-17 20:22:08.905 351 11507.89 112.13 56833.79 88888.00 2018-12-17 20:22:09.405 351 11507.92 112.08 56833.84 88888.00 2018-12-17 20:22:09.905 351 11508.01 112.10 56833.90 88888.00 2018-12-17 20:22:10.405 351 11508.04 112.11 56833.86 88888.00 2018-12-17 20:22:10.905 351 11508.03 112.13 56833.90 88888.00 2018-12-17 20:22:11.405 351 11508.06 112.19 56833.97 88888.00 2018-12-17 20:22:11.905 351 11508.15 112.17 56834.00 88888.00 2018-12-17 20:22:12.405 351 11508.14 112.10 56834.03 88888.00 2018-12-17 20:22:12.905 351 11508.18 112.05 56834.04 88888.00 2018-12-17 20:22:13.405 351 11508.25 112.03 56834.07 88888.00 2018-12-17 20:22:13.905 351 11508.27 111.98 56834.14 88888.00 2018-12-17 20:22:14.405 351 11508.26 112.02 56834.09 88888.00 2018-12-17 20:22:14.905 351 11508.28 112.02 56834.12 88888.00 2018-12-17 20:22:15.405 351 11508.22 112.00 56834.14 88888.00 2018-12-17 20:22:15.905 351 11508.29 112.00 56834.13 88888.00 2018-12-17 20:22:16.405 351 11508.39 111.95 56834.13 88888.00 2018-12-17 20:22:16.905 351 11508.36 111.95 56834.16 88888.00 2018-12-17 20:22:17.405 351 11508.40 111.93 56834.20 88888.00 2018-12-17 20:22:17.905 351 11508.47 111.91 56834.22 88888.00 2018-12-17 20:22:18.405 351 11508.47 111.89 56834.25 88888.00 2018-12-17 20:22:18.905 351 11508.53 111.91 56834.29 88888.00 2018-12-17 20:22:19.405 351 11508.59 111.91 56834.30 88888.00 2018-12-17 20:22:19.905 351 11508.60 111.86 56834.32 88888.00 2018-12-17 20:22:20.405 351 11508.66 111.91 56834.35 88888.00 2018-12-17 20:22:20.905 351 11508.68 111.90 56834.42 88888.00 2018-12-17 20:22:21.405 351 11508.70 111.84 56834.42 88888.00 2018-12-17 20:22:21.905 351 11508.75 111.85 56834.48 88888.00 2018-12-17 20:22:22.405 351 11508.84 111.83 56834.49 88888.00 2018-12-17 20:22:22.905 351 11508.82 111.81 56834.50 88888.00 2018-12-17 20:22:23.405 351 11508.87 111.82 56834.57 88888.00 2018-12-17 20:22:23.905 351 11508.91 111.82 56834.63 88888.00 2018-12-17 20:22:24.405 351 11508.94 111.77 56834.63 88888.00 2018-12-17 20:22:24.905 351 11509.02 111.81 56834.68 88888.00 2018-12-17 20:22:25.405 351 11509.09 111.79 56834.64 88888.00 2018-12-17 20:22:25.905 351 11509.04 111.75 56834.63 88888.00 2018-12-17 20:22:26.405 351 11509.07 111.81 56834.67 88888.00 2018-12-17 20:22:26.905 351 11509.18 111.78 56834.72 88888.00 2018-12-17 20:22:27.405 351 11509.15 111.71 56834.75 88888.00 2018-12-17 20:22:27.905 351 11509.19 111.68 56834.82 88888.00 2018-12-17 20:22:28.405 351 11509.33 111.63 56834.80 88888.00 2018-12-17 20:22:28.905 351 11509.38 111.58 56834.74 88888.00 2018-12-17 20:22:29.405 351 11509.40 111.62 56834.72 88888.00 2018-12-17 20:22:29.905 351 11509.45 111.63 56834.74 88888.00 2018-12-17 20:22:30.405 351 11509.43 111.58 56834.80 88888.00 2018-12-17 20:22:30.905 351 11509.46 111.54 56834.82 88888.00 2018-12-17 20:22:31.405 351 11509.54 111.52 56834.77 88888.00 2018-12-17 20:22:31.905 351 11509.52 111.48 56834.71 88888.00 2018-12-17 20:22:32.405 351 11509.51 111.44 56834.72 88888.00 2018-12-17 20:22:32.905 351 11509.59 111.44 56834.74 88888.00 2018-12-17 20:22:33.405 351 11509.64 111.44 56834.72 88888.00 2018-12-17 20:22:33.905 351 11509.70 111.47 56834.69 88888.00 2018-12-17 20:22:34.405 351 11509.77 111.36 56834.71 88888.00 2018-12-17 20:22:34.905 351 11509.79 111.25 56834.65 88888.00 2018-12-17 20:22:35.405 351 11509.81 111.25 56834.64 88888.00 2018-12-17 20:22:35.905 351 11509.92 111.27 56834.62 88888.00 2018-12-17 20:22:36.405 351 11509.97 111.21 56834.55 88888.00 2018-12-17 20:22:36.905 351 11509.92 111.18 56834.49 88888.00 2018-12-17 20:22:37.405 351 11509.94 111.18 56834.50 88888.00 2018-12-17 20:22:37.905 351 11509.94 111.14 56834.56 88888.00 2018-12-17 20:22:38.405 351 11509.97 111.13 56834.55 88888.00 2018-12-17 20:22:38.905 351 11510.13 111.11 56834.61 88888.00 2018-12-17 20:22:39.406 351 11510.15 111.04 56834.57 88888.00 2018-12-17 20:22:39.906 351 11510.14 111.06 56834.54 88888.00 2018-12-17 20:22:40.406 351 11510.21 111.03 56834.58 88888.00 2018-12-17 20:22:40.906 351 11510.18 110.94 56834.57 88888.00 2018-12-17 20:22:41.406 351 11510.11 110.90 56834.61 88888.00 2018-12-17 20:22:41.906 351 11510.19 110.91 56834.59 88888.00 2018-12-17 20:22:42.406 351 11510.26 110.86 56834.55 88888.00 2018-12-17 20:22:42.906 351 11510.27 110.82 56834.56 88888.00 2018-12-17 20:22:43.406 351 11510.33 110.81 56834.69 88888.00 2018-12-17 20:22:43.906 351 11510.33 110.76 56834.78 88888.00 2018-12-17 20:22:44.406 351 11510.28 110.75 56834.80 88888.00 2018-12-17 20:22:44.906 351 11510.36 110.75 56834.89 88888.00 2018-12-17 20:22:45.406 351 11510.39 110.70 56834.88 88888.00 2018-12-17 20:22:45.906 351 11510.32 110.70 56834.89 88888.00 2018-12-17 20:22:46.406 351 11510.40 110.73 56834.89 88888.00 2018-12-17 20:22:46.906 351 11510.46 110.73 56834.90 88888.00 2018-12-17 20:22:47.406 351 11510.42 110.76 56834.97 88888.00 2018-12-17 20:22:47.906 351 11510.48 110.76 56835.06 88888.00 2018-12-17 20:22:48.906 351 11510.51 110.70 56835.15 88888.00 2018-12-17 20:22:49.406 351 11510.58 110.72 56835.17 88888.00 2018-12-17 20:22:49.906 351 11510.63 110.67 56835.14 88888.00 2018-12-17 20:22:50.406 351 11510.57 110.62 56835.14 88888.00 2018-12-17 20:22:50.906 351 11510.54 110.59 56835.14 88888.00 2018-12-17 20:22:51.406 351 11510.64 110.53 56835.19 88888.00 2018-12-17 20:22:51.906 351 11510.69 110.53 56835.16 88888.00 2018-12-17 20:22:52.406 351 11510.77 110.57 56835.22 88888.00 2018-12-17 20:22:52.906 351 11510.75 110.59 56835.27 88888.00 2018-12-17 20:22:53.406 351 11510.77 110.57 56835.41 88888.00 2018-12-17 20:22:53.906 351 11510.85 110.56 56835.58 88888.00 2018-12-17 20:22:54.406 351 11510.88 110.53 56835.55 88888.00 2018-12-17 20:22:54.906 351 11510.83 110.49 56835.55 88888.00 2018-12-17 20:22:55.406 351 11510.85 110.47 56835.60 88888.00 2018-12-17 20:22:55.906 351 11510.90 110.48 56835.61 88888.00 2018-12-17 20:22:56.406 351 11510.92 110.45 56835.64 88888.00 2018-12-17 20:22:56.906 351 11510.99 110.43 56835.72 88888.00 2018-12-17 20:22:57.406 351 11511.03 110.42 56835.66 88888.00 2018-12-17 20:22:57.906 351 11511.00 110.43 56835.66 88888.00 2018-12-17 20:22:58.406 351 11511.07 110.42 56835.71 88888.00 2018-12-17 20:22:58.906 351 11511.13 110.36 56835.73 88888.00 2018-12-17 20:22:59.406 351 11511.11 110.40 56835.83 88888.00 2018-12-17 20:22:59.906 351 11511.17 110.40 56835.86 88888.00 2018-12-17 20:23:00.406 351 11511.23 110.36 56835.86 88888.00 2018-12-17 20:23:00.906 351 11511.23 110.34 56835.91 88888.00 2018-12-17 20:23:01.406 351 11511.25 110.33 56835.93 88888.00 2018-12-17 20:23:01.906 351 11511.27 110.30 56835.97 88888.00 2018-12-17 20:23:02.406 351 11511.19 110.27 56836.00 88888.00 2018-12-17 20:23:02.906 351 11511.29 110.25 56835.97 88888.00 2018-12-17 20:23:03.406 351 11511.36 110.21 56835.92 88888.00 2018-12-17 20:23:03.906 351 11511.36 110.19 56835.92 88888.00 2018-12-17 20:23:04.406 351 11511.36 110.23 56835.94 88888.00 2018-12-17 20:23:04.906 351 11511.41 110.16 56836.00 88888.00 2018-12-17 20:23:05.406 351 11511.39 110.14 56836.10 88888.00 2018-12-17 20:23:05.906 351 11511.43 110.20 56836.08 88888.00 2018-12-17 20:23:06.406 351 11511.51 110.18 56836.04 88888.00 2018-12-17 20:23:06.906 351 11511.48 110.16 56835.99 88888.00 2018-12-17 20:23:07.406 351 11511.47 110.20 56836.05 88888.00 2018-12-17 20:23:07.906 351 11511.50 110.21 56836.11 88888.00 2018-12-17 20:23:08.406 351 11511.58 110.22 56836.10 88888.00 2018-12-17 20:23:08.906 351 11511.67 110.22 56836.10 88888.00 2018-12-17 20:23:09.406 351 11511.73 110.21 56836.09 88888.00 2018-12-17 20:23:09.906 351 11511.66 110.21 56836.11 88888.00 2018-12-17 20:23:10.406 351 11511.62 110.21 56836.15 88888.00 2018-12-17 20:23:10.906 351 11511.69 110.15 56836.18 88888.00 2018-12-17 20:23:11.406 351 11511.75 110.14 56836.17 88888.00 2018-12-17 20:23:11.906 351 11511.82 110.13 56836.19 88888.00 2018-12-17 20:23:12.406 351 11511.93 110.09 56836.15 88888.00 2018-12-17 20:23:12.906 351 11511.93 110.11 56836.11 88888.00 2018-12-17 20:23:13.406 351 11511.94 110.11 56836.12 88888.00 2018-12-17 20:23:13.906 351 11512.06 110.14 56836.09 88888.00 2018-12-17 20:23:14.406 351 11512.06 110.14 56836.06 88888.00 2018-12-17 20:23:14.906 351 11512.13 110.13 56836.06 88888.00 2018-12-17 20:23:15.406 351 11512.24 110.12 56836.06 88888.00 2018-12-17 20:23:15.906 351 11512.22 110.06 56836.08 88888.00 2018-12-17 20:23:16.406 351 11512.28 110.05 56836.03 88888.00 2018-12-17 20:23:16.906 351 11512.43 110.01 56835.99 88888.00 2018-12-17 20:23:17.406 351 11512.45 110.01 56835.99 88888.00 2018-12-17 20:23:17.906 351 11512.50 110.01 56836.03 88888.00 2018-12-17 20:23:18.406 351 11512.61 110.04 56836.05 88888.00 2018-12-17 20:23:18.906 351 11512.66 110.02 56836.05 88888.00 2018-12-17 20:23:19.406 351 11512.64 109.99 56836.02 88888.00 2018-12-17 20:23:19.906 351 11512.71 109.96 56836.05 88888.00 2018-12-17 20:23:20.406 351 11512.72 109.92 56836.06 88888.00 2018-12-17 20:23:20.906 351 11512.75 109.91 56836.09 88888.00 2018-12-17 20:23:21.406 351 11512.80 109.96 56836.06 88888.00 2018-12-17 20:23:21.906 351 11512.94 109.94 56836.03 88888.00 2018-12-17 20:23:22.406 351 11513.00 109.96 56836.10 88888.00 2018-12-17 20:23:22.906 351 11513.05 110.01 56836.08 88888.00 2018-12-17 20:23:23.406 351 11513.07 109.99 56836.10 88888.00 2018-12-17 20:23:23.906 351 11513.06 109.93 56836.05 88888.00 2018-12-17 20:23:24.406 351 11513.17 109.88 56836.03 88888.00 2018-12-17 20:23:24.906 351 11513.29 109.87 56835.98 88888.00 2018-12-17 20:23:25.406 351 11513.28 109.85 56835.92 88888.00 2018-12-17 20:23:25.906 351 11513.26 109.88 56835.90 88888.00 2018-12-17 20:23:26.406 351 11513.36 109.86 56835.83 88888.00 2018-12-17 20:23:26.906 351 11513.40 109.86 56835.76 88888.00 2018-12-17 20:23:27.406 351 11513.41 109.82 56835.73 88888.00 2018-12-17 20:23:27.906 351 11513.45 109.75 56835.85 88888.00 2018-12-17 20:23:28.406 351 11513.52 109.72 56835.84 88888.00 2018-12-17 20:23:28.906 351 11513.60 109.71 56835.83 88888.00 2018-12-17 20:23:29.406 351 11513.67 109.66 56835.80 88888.00 2018-12-17 20:23:29.906 351 11513.67 109.67 56835.81 88888.00 2018-12-17 20:23:30.406 351 11513.74 109.73 56835.84 88888.00 2018-12-17 20:23:30.906 351 11513.78 109.73 56835.84 88888.00 2018-12-17 20:23:31.406 351 11513.74 109.68 56835.85 88888.00 2018-12-17 20:23:31.906 351 11513.80 109.68 56835.84 88888.00 2018-12-17 20:23:32.406 351 11513.88 109.64 56835.73 88888.00 2018-12-17 20:23:32.906 351 11513.93 109.59 56835.63 88888.00 2018-12-17 20:23:33.406 351 11514.00 109.59 56835.60 88888.00 2018-12-17 20:23:33.906 351 11514.01 109.59 56835.61 88888.00 2018-12-17 20:23:34.406 351 11514.02 109.54 56835.58 88888.00 2018-12-17 20:23:34.906 351 11514.09 109.50 56835.59 88888.00 2018-12-17 20:23:35.406 351 11514.16 109.48 56835.57 88888.00 2018-12-17 20:23:35.906 351 11514.15 109.47 56835.53 88888.00 2018-12-17 20:23:36.406 351 11514.15 109.48 56835.55 88888.00 2018-12-17 20:23:36.906 351 11514.29 109.50 56835.55 88888.00 2018-12-17 20:23:37.406 351 11514.33 109.45 56835.47 88888.00 2018-12-17 20:23:37.906 351 11514.35 109.46 56835.49 88888.00 2018-12-17 20:23:38.406 351 11514.43 109.44 56835.45 88888.00 2018-12-17 20:23:38.906 351 11514.38 109.41 56835.36 88888.00 2018-12-17 20:23:39.406 351 11514.32 109.41 56835.40 88888.00 2018-12-17 20:23:39.906 351 11514.39 109.39 56835.45 88888.00 2018-12-17 20:23:40.406 351 11514.39 109.33 56835.40 88888.00 2018-12-17 20:23:40.906 351 11514.43 109.33 56835.36 88888.00 2018-12-17 20:23:41.406 351 11514.52 109.32 56835.32 88888.00 2018-12-17 20:23:41.906 351 11514.51 109.31 56835.34 88888.00 2018-12-17 20:23:42.406 351 11514.51 109.34 56835.36 88888.00 2018-12-17 20:23:42.906 351 11514.60 109.31 56835.35 88888.00 2018-12-17 20:23:43.406 351 11514.59 109.26 56835.28 88888.00 2018-12-17 20:23:43.906 351 11514.57 109.21 56835.22 88888.00 2018-12-17 20:23:44.406 351 11514.66 109.19 56835.22 88888.00 2018-12-17 20:23:44.906 351 11514.66 109.21 56835.27 88888.00 2018-12-17 20:23:45.406 351 11514.61 109.21 56835.26 88888.00 2018-12-17 20:23:45.906 351 11514.72 109.19 56835.27 88888.00 2018-12-17 20:23:46.406 351 11514.77 109.13 56835.16 88888.00 2018-12-17 20:23:46.906 351 11514.74 109.12 56835.16 88888.00 2018-12-17 20:23:47.406 351 11514.80 109.12 56835.15 88888.00 2018-12-17 20:23:47.906 351 11514.80 109.13 56835.12 88888.00 2018-12-17 20:23:48.406 351 11514.75 109.05 56835.09 88888.00 2018-12-17 20:23:48.906 351 11514.81 109.04 56835.02 88888.00 2018-12-17 20:23:49.406 351 11514.86 109.07 56834.97 88888.00 2018-12-17 20:23:49.906 351 11514.88 109.05 56835.02 88888.00 2018-12-17 20:23:50.406 351 11514.96 109.05 56835.04 88888.00 2018-12-17 20:23:50.906 351 11514.96 109.04 56835.03 88888.00 2018-12-17 20:23:51.406 351 11514.91 108.99 56835.08 88888.00 2018-12-17 20:23:51.906 351 11514.98 108.94 56835.15 88888.00 2018-12-17 20:23:52.406 351 11515.05 108.94 56835.16 88888.00 2018-12-17 20:23:52.906 351 11515.01 108.92 56835.14 88888.00 2018-12-17 20:23:53.406 351 11515.00 108.93 56835.16 88888.00 2018-12-17 20:23:53.906 351 11515.05 108.86 56835.16 88888.00 2018-12-17 20:23:54.406 351 11515.07 108.91 56835.17 88888.00 2018-12-17 20:23:54.906 351 11515.06 108.93 56835.21 88888.00 2018-12-17 20:23:55.406 351 11515.10 108.92 56835.17 88888.00 2018-12-17 20:23:55.906 351 11515.03 108.91 56835.16 88888.00 2018-12-17 20:23:56.406 351 11515.05 108.91 56835.21 88888.00 2018-12-17 20:23:56.906 351 11515.09 108.84 56835.27 88888.00 2018-12-17 20:23:57.406 351 11515.01 108.82 56835.25 88888.00 2018-12-17 20:23:57.906 351 11514.99 108.83 56835.31 88888.00 2018-12-17 20:23:58.406 351 11515.03 108.77 56835.32 88888.00 2018-12-17 20:23:58.906 351 11515.06 108.76 56835.29 88888.00 2018-12-17 20:23:59.406 351 11515.07 108.77 56835.34 88888.00 2018-12-17 20:23:59.906 351 11515.02 108.75 56835.38 88888.00 2018-12-17 20:24:00.406 351 11514.96 108.76 56835.44 88888.00 2018-12-17 20:24:00.906 351 11514.91 108.75 56835.47 88888.00 2018-12-17 20:24:01.406 351 11514.96 108.72 56835.45 88888.00 2018-12-17 20:24:01.906 351 11514.98 108.69 56835.45 88888.00 2018-12-17 20:24:02.406 351 11514.99 108.70 56835.52 88888.00 2018-12-17 20:24:02.906 351 11515.08 108.75 56835.52 88888.00 2018-12-17 20:24:03.906 351 11515.03 108.77 56835.65 88888.00 2018-12-17 20:24:04.406 351 11515.06 108.70 56835.68 88888.00 2018-12-17 20:24:04.906 351 11515.03 108.65 56835.72 88888.00 2018-12-17 20:24:05.406 351 11515.06 108.65 56835.74 88888.00 2018-12-17 20:24:05.906 351 11515.14 108.59 56835.80 88888.00 2018-12-17 20:24:06.406 351 11515.10 108.62 56835.78 88888.00 2018-12-17 20:24:06.906 351 11515.06 108.62 56835.90 88888.00 2018-12-17 20:24:07.406 351 11515.13 108.64 56835.96 88888.00 2018-12-17 20:24:07.906 351 11515.07 108.64 56835.94 88888.00 2018-12-17 20:24:08.406 351 11515.03 108.68 56835.97 88888.00 2018-12-17 20:24:08.906 351 11515.09 108.70 56836.00 88888.00 2018-12-17 20:24:09.406 351 11515.05 108.66 56836.06 88888.00 2018-12-17 20:24:09.906 351 11514.98 108.66 56836.12 88888.00 2018-12-17 20:24:10.406 351 11515.01 108.72 56836.12 88888.00 2018-12-17 20:24:10.906 351 11515.03 108.71 56836.19 88888.00 2018-12-17 20:24:11.906 351 11515.10 108.69 56836.31 88888.00 2018-12-17 20:24:12.406 351 11515.08 108.65 56836.32 88888.00 2018-12-17 20:24:12.906 351 11515.03 108.63 56836.35 88888.00 2018-12-17 20:24:13.406 351 11515.08 108.63 56836.39 88888.00 2018-12-17 20:24:13.906 351 11515.10 108.63 56836.45 88888.00 2018-12-17 20:24:14.406 351 11515.05 108.63 56836.53 88888.00 2018-12-17 20:24:14.906 351 11515.05 108.65 56836.60 88888.00 2018-12-17 20:24:15.406 351 11515.03 108.66 56836.63 88888.00 2018-12-17 20:24:15.906 351 11515.00 108.69 56836.75 88888.00 2018-12-17 20:24:16.406 351 11515.01 108.70 56836.74 88888.00 2018-12-17 20:24:16.906 351 11514.99 108.65 56836.71 88888.00 2018-12-17 20:24:17.406 351 11514.96 108.65 56836.69 88888.00 2018-12-17 20:24:17.906 351 11514.95 108.68 56836.80 88888.00 2018-12-17 20:24:18.406 351 11514.89 108.69 56836.80 88888.00 2018-12-17 20:24:18.906 351 11514.82 108.64 56836.75 88888.00 2018-12-17 20:24:19.406 351 11514.88 108.62 56836.83 88888.00 2018-12-17 20:24:19.906 351 11514.93 108.60 56836.87 88888.00 2018-12-17 20:24:20.406 351 11514.84 108.69 56836.89 88888.00 2018-12-17 20:24:20.906 351 11514.85 108.71 56837.00 88888.00 2018-12-17 20:24:21.906 351 11514.86 108.65 56837.06 88888.00 2018-12-17 20:24:22.406 351 11514.81 108.64 56837.05 88888.00 2018-12-17 20:24:22.906 351 11514.87 108.65 56837.02 88888.00 2018-12-17 20:24:23.406 351 11514.85 108.66 56837.07 88888.00 2018-12-17 20:24:23.906 351 11514.81 108.75 56837.20 88888.00 2018-12-17 20:24:24.406 351 11514.82 108.79 56837.25 88888.00 2018-12-17 20:24:24.906 351 11514.74 108.78 56837.22 88888.00 2018-12-17 20:24:25.406 351 11514.79 108.76 56837.22 88888.00 2018-12-17 20:24:25.906 351 11514.78 108.73 56837.19 88888.00 2018-12-17 20:24:26.406 351 11514.75 108.73 56837.16 88888.00 2018-12-17 20:24:26.906 351 11514.75 108.77 56837.20 88888.00 2018-12-17 20:24:27.406 351 11514.78 108.78 56837.31 88888.00 2018-12-17 20:24:27.906 351 11514.73 108.77 56837.26 88888.00 2018-12-17 20:24:28.406 351 11514.74 108.83 56837.32 88888.00 2018-12-17 20:24:28.906 351 11514.85 108.84 56837.27 88888.00 2018-12-17 20:24:29.406 351 11514.84 108.82 56837.27 88888.00 2018-12-17 20:24:29.906 351 11514.79 108.80 56837.32 88888.00 2018-12-17 20:24:30.406 351 11514.82 108.79 56837.34 88888.00 2018-12-17 20:24:30.906 351 11514.84 108.79 56837.38 88888.00 2018-12-17 20:24:31.406 351 11514.77 108.80 56837.38 88888.00 2018-12-17 20:24:31.906 351 11514.77 108.83 56837.39 88888.00 2018-12-17 20:24:32.406 351 11514.73 108.80 56837.50 88888.00 2018-12-17 20:24:32.906 351 11514.66 108.78 56837.59 88888.00 2018-12-17 20:24:33.406 351 11514.67 108.77 56837.54 88888.00 2018-12-17 20:24:33.906 351 11514.65 108.75 56837.51 88888.00 2018-12-17 20:24:34.406 351 11514.59 108.76 56837.48 88888.00 2018-12-17 20:24:35.406 351 11514.64 108.82 56837.53 88888.00 2018-12-17 20:24:35.906 351 11514.59 108.87 56837.59 88888.00 2018-12-17 20:24:36.406 351 11514.63 108.91 56837.60 88888.00 2018-12-17 20:24:36.906 351 11514.59 108.89 56837.53 88888.00 2018-12-17 20:24:37.406 351 11514.53 108.89 56837.54 88888.00 2018-12-17 20:24:37.906 351 11514.57 108.91 56837.62 88888.00 2018-12-17 20:24:38.406 351 11514.50 108.86 56837.62 88888.00 2018-12-17 20:24:38.906 351 11514.45 108.90 56837.59 88888.00 2018-12-17 20:24:39.406 351 11514.49 108.87 56837.53 88888.00 2018-12-17 20:24:39.906 351 11514.43 108.90 56837.53 88888.00 2018-12-17 20:24:40.406 351 11514.38 108.93 56837.60 88888.00 2018-12-17 20:24:40.906 351 11514.44 108.92 56837.60 88888.00 2018-12-17 20:24:41.406 351 11514.39 108.93 56837.62 88888.00 2018-12-17 20:24:41.906 351 11514.38 108.97 56837.64 88888.00 2018-12-17 20:24:42.406 351 11514.39 108.97 56837.62 88888.00 2018-12-17 20:24:42.906 351 11514.39 109.02 56837.65 88888.00 2018-12-17 20:24:43.406 351 11514.36 109.07 56837.67 88888.00 2018-12-17 20:24:43.906 351 11514.38 109.11 56837.76 88888.00 2018-12-17 20:24:44.406 351 11514.39 109.13 56837.73 88888.00 2018-12-17 20:24:44.906 351 11514.31 109.14 56837.72 88888.00 2018-12-17 20:24:45.407 351 11514.31 109.13 56837.66 88888.00 2018-12-17 20:24:45.907 351 11514.30 109.11 56837.62 88888.00 2018-12-17 20:24:46.407 351 11514.26 109.14 56837.67 88888.00 2018-12-17 20:24:46.907 351 11514.29 109.13 56837.69 88888.00 2018-12-17 20:24:47.407 351 11514.25 109.11 56837.66 88888.00 2018-12-17 20:24:47.907 351 11514.15 109.11 56837.63 88888.00 2018-12-17 20:24:48.407 351 11514.14 109.12 56837.59 88888.00 2018-12-17 20:24:48.907 351 11514.10 109.14 56837.58 88888.00 2018-12-17 20:24:49.407 351 11514.04 109.18 56837.60 88888.00 2018-12-17 20:24:49.907 351 11514.04 109.20 56837.54 88888.00 2018-12-17 20:24:50.407 351 11514.03 109.18 56837.57 88888.00 2018-12-17 20:24:50.907 351 11513.97 109.21 56837.57 88888.00 2018-12-17 20:24:51.407 351 11514.01 109.26 56837.59 88888.00 2018-12-17 20:24:51.907 351 11514.03 109.26 56837.50 88888.00 2018-12-17 20:24:52.407 351 11514.01 109.25 56837.46 88888.00 2018-12-17 20:24:52.907 351 11513.96 109.27 56837.51 88888.00 2018-12-17 20:24:53.407 351 11513.93 109.28 56837.44 88888.00 2018-12-17 20:24:53.907 351 11513.81 109.28 56837.45 88888.00 2018-12-17 20:24:54.407 351 11513.88 109.31 56837.43 88888.00 2018-12-17 20:24:54.907 351 11513.91 109.30 56837.41 88888.00 2018-12-17 20:24:55.407 351 11513.82 109.32 56837.43 88888.00 2018-12-17 20:24:55.907 351 11513.78 109.40 56837.38 88888.00 2018-12-17 20:24:56.407 351 11513.78 109.40 56837.35 88888.00 2018-12-17 20:24:56.907 351 11513.76 109.40 56837.44 88888.00 2018-12-17 20:24:57.407 351 11513.68 109.41 56837.44 88888.00 2018-12-17 20:24:57.907 351 11513.64 109.39 56837.37 88888.00 2018-12-17 20:24:58.407 351 11513.62 109.41 56837.34 88888.00 2018-12-17 20:24:58.907 351 11513.66 109.41 56837.37 88888.00 2018-12-17 20:24:59.407 351 11513.70 109.40 56837.40 88888.00 2018-12-17 20:24:59.907 351 11513.61 109.44 56837.43 88888.00 2018-12-17 20:25:00.407 351 11513.62 109.51 56837.40 88888.00 2018-12-17 20:25:00.907 351 11513.69 109.44 56837.41 88888.00 2018-12-17 20:25:01.407 351 11513.63 109.45 56837.38 88888.00 2018-12-17 20:25:01.907 351 11513.60 109.50 56837.32 88888.00 2018-12-17 20:25:02.407 351 11513.59 109.45 56837.33 88888.00 2018-12-17 20:25:02.907 351 11513.53 109.46 56837.30 88888.00 2018-12-17 20:25:03.407 351 11513.49 109.48 56837.34 88888.00 2018-12-17 20:25:03.907 351 11513.60 109.46 56837.30 88888.00 2018-12-17 20:25:04.407 351 11513.55 109.46 56837.21 88888.00 2018-12-17 20:25:04.907 351 11513.56 109.53 56837.18 88888.00 2018-12-17 20:25:05.407 351 11513.57 109.59 56837.18 88888.00 2018-12-17 20:25:05.907 351 11513.48 109.58 56837.15 88888.00 2018-12-17 20:25:06.907 351 11513.57 109.60 56837.18 88888.00 2018-12-17 20:25:07.407 351 11513.52 109.57 56837.15 88888.00 2018-12-17 20:25:07.907 351 11513.48 109.59 56837.15 88888.00 2018-12-17 20:25:08.407 351 11513.49 109.59 56837.12 88888.00 2018-12-17 20:25:08.907 351 11513.41 109.55 56837.12 88888.00 2018-12-17 20:25:09.407 351 11513.41 109.55 56837.05 88888.00 2018-12-17 20:25:09.907 351 11513.43 109.52 56836.95 88888.00 2018-12-17 20:25:10.407 351 11513.41 109.50 56836.96 88888.00 2018-12-17 20:25:10.907 351 11513.33 109.51 56836.94 88888.00 2018-12-17 20:25:11.407 351 11513.38 109.52 56836.88 88888.00 2018-12-17 20:25:11.907 351 11513.34 109.54 56836.86 88888.00 2018-12-17 20:25:12.407 351 11513.32 109.58 56836.89 88888.00 2018-12-17 20:25:12.907 351 11513.34 109.50 56836.87 88888.00 2018-12-17 20:25:13.407 351 11513.34 109.40 56836.81 88888.00 2018-12-17 20:25:13.907 351 11513.28 109.45 56836.77 88888.00 2018-12-17 20:25:14.407 351 11513.27 109.58 56836.79 88888.00 2018-12-17 20:25:14.907 351 11513.29 109.52 56836.83 88888.00 2018-12-17 20:25:15.407 351 11513.25 109.62 56836.87 88888.00 2018-12-17 20:25:15.907 351 11513.28 109.66 56836.83 88888.00 2018-12-17 20:25:16.407 351 11513.29 109.64 56836.85 88888.00 2018-12-17 20:25:16.907 351 11513.19 109.68 56836.82 88888.00 2018-12-17 20:25:17.407 351 11513.21 109.70 56836.82 88888.00 2018-12-17 20:25:17.907 351 11513.20 109.71 56836.71 88888.00 2018-12-17 20:25:18.407 351 11513.19 109.72 56836.71 88888.00 2018-12-17 20:25:18.907 351 11513.26 109.73 56836.75 88888.00 2018-12-17 20:25:19.407 351 11513.25 109.71 56836.71 88888.00 2018-12-17 20:25:19.907 351 11513.19 109.74 56836.79 88888.00 2018-12-17 20:25:20.407 351 11513.21 109.78 56836.81 88888.00 2018-12-17 20:25:20.907 351 11513.19 109.79 56836.79 88888.00 2018-12-17 20:25:21.407 351 11513.15 109.79 56836.74 88888.00 2018-12-17 20:25:21.907 351 11513.18 109.82 56836.73 88888.00 2018-12-17 20:25:22.407 351 11513.22 109.84 56836.73 88888.00 2018-12-17 20:25:22.907 351 11513.17 109.77 56836.70 88888.00 2018-12-17 20:25:23.407 351 11513.20 109.78 56836.70 88888.00 2018-12-17 20:25:23.907 351 11513.20 109.81 56836.71 88888.00 2018-12-17 20:25:24.907 351 11513.20 109.85 56836.67 88888.00 2018-12-17 20:25:25.407 351 11513.22 109.85 56836.61 88888.00 2018-12-17 20:25:25.907 351 11513.17 109.84 56836.57 88888.00 2018-12-17 20:25:26.407 351 11513.19 109.85 56836.57 88888.00 2018-12-17 20:25:26.907 351 11513.19 109.86 56836.57 88888.00 2018-12-17 20:25:27.407 351 11513.17 109.87 56836.57 88888.00 2018-12-17 20:25:27.907 351 11513.31 109.92 56836.54 88888.00 2018-12-17 20:25:28.407 351 11513.36 109.92 56836.53 88888.00 2018-12-17 20:25:28.907 351 11513.33 109.96 56836.56 88888.00 2018-12-17 20:25:29.407 351 11513.38 110.00 56836.63 88888.00 2018-12-17 20:25:29.907 351 11513.40 110.01 56836.64 88888.00 2018-12-17 20:25:30.407 351 11513.39 109.98 56836.68 88888.00 2018-12-17 20:25:30.907 351 11513.45 109.99 56836.67 88888.00 2018-12-17 20:25:31.407 351 11513.50 110.02 56836.58 88888.00 2018-12-17 20:25:31.907 351 11513.43 110.01 56836.51 88888.00 2018-12-17 20:25:32.407 351 11513.48 110.11 56836.48 88888.00 2018-12-17 20:25:32.907 351 11513.48 110.12 56836.44 88888.00 2018-12-17 20:25:33.407 351 11513.47 110.11 56836.45 88888.00 2018-12-17 20:25:33.907 351 11513.49 110.13 56836.45 88888.00 2018-12-17 20:25:34.407 351 11513.49 110.21 56836.50 88888.00 2018-12-17 20:25:34.907 351 11513.46 110.20 56836.50 88888.00 2018-12-17 20:25:35.407 351 11513.53 110.23 56836.48 88888.00 2018-12-17 20:25:35.907 351 11513.62 110.22 56836.50 88888.00 2018-12-17 20:25:36.407 351 11513.54 110.22 56836.54 88888.00 2018-12-17 20:25:36.907 351 11513.57 110.32 56836.55 88888.00 2018-12-17 20:25:37.407 351 11513.69 110.34 56836.57 88888.00 2018-12-17 20:25:37.907 351 11513.71 110.34 56836.55 88888.00 2018-12-17 20:25:38.407 351 11513.81 110.43 56836.53 88888.00 2018-12-17 20:25:38.907 351 11513.84 110.49 56836.56 88888.00 2018-12-17 20:25:39.407 351 11513.84 110.52 56836.64 88888.00 2018-12-17 20:25:39.907 351 11513.91 110.55 56836.63 88888.00 2018-12-17 20:25:40.407 351 11514.01 110.53 56836.56 88888.00 2018-12-17 20:25:40.907 351 11514.00 110.54 56836.58 88888.00 2018-12-17 20:25:41.407 351 11514.04 110.62 56836.64 88888.00 2018-12-17 20:25:41.907 351 11514.18 110.66 56836.62 88888.00 2018-12-17 20:25:42.407 351 11514.21 110.64 56836.57 88888.00 2018-12-17 20:25:42.907 351 11514.24 110.68 56836.53 88888.00 2018-12-17 20:25:43.407 351 11514.33 110.72 56836.55 88888.00 2018-12-17 20:25:43.907 351 11514.33 110.73 56836.57 88888.00 2018-12-17 20:25:44.407 351 11514.35 110.74 56836.54 88888.00 2018-12-17 20:25:44.907 351 11514.42 110.74 56836.53 88888.00 2018-12-17 20:25:45.407 351 11514.40 110.81 56836.50 88888.00 2018-12-17 20:25:45.907 351 11514.46 110.82 56836.54 88888.00 2018-12-17 20:25:46.407 351 11514.60 110.88 56836.62 88888.00 2018-12-17 20:25:46.907 351 11514.58 110.90 56836.66 88888.00 2018-12-17 20:25:47.407 351 11514.59 110.94 56836.66 88888.00 2018-12-17 20:25:48.407 351 11514.75 110.96 56836.80 88888.00 2018-12-17 20:25:48.907 351 11514.84 111.04 56836.83 88888.00 2018-12-17 20:25:49.407 351 11514.99 111.08 56836.81 88888.00 2018-12-17 20:25:49.907 351 11515.00 111.09 56836.86 88888.00 2018-12-17 20:25:50.407 351 11515.01 111.13 56836.81 88888.00 2018-12-17 20:25:50.907 351 11515.09 111.16 56836.86 88888.00 2018-12-17 20:25:51.407 351 11515.16 111.20 56836.90 88888.00 2018-12-17 20:25:51.907 351 11515.22 111.17 56836.93 88888.00 2018-12-17 20:25:52.407 351 11515.30 111.08 56836.94 88888.00 2018-12-17 20:25:52.907 351 11515.33 111.15 56836.89 88888.00 2018-12-17 20:25:53.407 351 11515.39 111.21 56836.87 88888.00 2018-12-17 20:25:53.907 351 11515.48 111.24 56836.93 88888.00 2018-12-17 20:25:54.407 351 11515.50 111.27 56836.93 88888.00 2018-12-17 20:25:54.907 351 11515.49 111.28 56836.95 88888.00 2018-12-17 20:25:55.407 351 11515.61 111.29 56837.01 88888.00 2018-12-17 20:25:55.907 351 11515.70 111.28 56837.05 88888.00 2018-12-17 20:25:56.407 351 11515.69 111.29 56837.00 88888.00 2018-12-17 20:25:56.907 351 11515.72 111.34 56837.02 88888.00 2018-12-17 20:25:57.407 351 11515.85 111.34 56837.07 88888.00 2018-12-17 20:25:57.907 351 11515.84 111.35 56837.06 88888.00 2018-12-17 20:25:58.407 351 11515.97 111.41 56837.03 88888.00 2018-12-17 20:25:58.907 351 11516.04 111.41 56837.06 88888.00 2018-12-17 20:25:59.407 351 11516.02 111.42 56837.14 88888.00 2018-12-17 20:25:59.907 351 11516.13 111.48 56837.14 88888.00 2018-12-17 20:26:00.407 351 11516.19 111.48 56837.15 88888.00 2018-12-17 20:26:00.907 351 11516.13 111.50 56837.16 88888.00 2018-12-17 20:26:01.407 351 11516.21 111.50 56837.20 88888.00 2018-12-17 20:26:01.907 351 11516.25 111.47 56837.21 88888.00 2018-12-17 20:26:02.407 351 11516.24 111.52 56837.26 88888.00 2018-12-17 20:26:02.907 351 11516.32 111.57 56837.30 88888.00 2018-12-17 20:26:03.407 351 11516.38 111.56 56837.28 88888.00 2018-12-17 20:26:03.907 351 11516.32 111.55 56837.28 88888.00 2018-12-17 20:26:04.407 351 11516.35 111.58 56837.25 88888.00 2018-12-17 20:26:04.907 351 11516.41 111.61 56837.20 88888.00 2018-12-17 20:26:05.407 351 11516.44 111.58 56837.21 88888.00 2018-12-17 20:26:05.907 351 11516.46 111.59 56837.21 88888.00 2018-12-17 20:26:06.407 351 11516.48 111.59 56837.32 88888.00 2018-12-17 20:26:06.907 351 11516.48 111.57 56837.30 88888.00 2018-12-17 20:26:07.407 351 11516.54 111.57 56837.25 88888.00 2018-12-17 20:26:07.907 351 11516.59 111.57 56837.27 88888.00 2018-12-17 20:26:08.407 351 11516.59 111.56 56837.18 88888.00 2018-12-17 20:26:08.907 351 11516.59 111.59 56837.16 88888.00 2018-12-17 20:26:09.407 351 11516.67 111.57 56837.18 88888.00 2018-12-17 20:26:09.907 351 11516.65 111.58 56837.16 88888.00 2018-12-17 20:26:10.407 351 11516.72 111.63 56837.15 88888.00 2018-12-17 20:26:10.907 351 11516.78 111.61 56837.15 88888.00 2018-12-17 20:26:11.407 351 11516.75 111.59 56837.21 88888.00 2018-12-17 20:26:11.907 351 11516.80 111.61 56837.21 88888.00 2018-12-17 20:26:12.407 351 11516.87 111.63 56837.24 88888.00 2018-12-17 20:26:12.907 351 11516.83 111.59 56837.27 88888.00 2018-12-17 20:26:13.407 351 11516.86 111.61 56837.31 88888.00 2018-12-17 20:26:13.907 351 11516.94 111.62 56837.31 88888.00 2018-12-17 20:26:14.407 351 11516.90 111.62 56837.31 88888.00 2018-12-17 20:26:14.907 351 11516.87 111.65 56837.41 88888.00 2018-12-17 20:26:15.407 351 11516.96 111.71 56837.51 88888.00 2018-12-17 20:26:15.907 351 11516.99 111.74 56837.53 88888.00 2018-12-17 20:26:16.407 351 11516.97 111.77 56837.53 88888.00 2018-12-17 20:26:16.907 351 11517.09 111.77 56837.58 88888.00 2018-12-17 20:26:17.407 351 11517.13 111.76 56837.59 88888.00 2018-12-17 20:26:17.907 351 11517.09 111.78 56837.64 88888.00 2018-12-17 20:26:18.407 351 11517.14 111.76 56837.69 88888.00 2018-12-17 20:26:18.907 351 11517.14 111.78 56837.69 88888.00 2018-12-17 20:26:19.407 351 11517.10 111.82 56837.76 88888.00 2018-12-17 20:26:19.907 351 11517.13 111.78 56837.73 88888.00 2018-12-17 20:26:20.407 351 11517.17 111.78 56837.75 88888.00 2018-12-17 20:26:20.907 351 11517.18 111.81 56837.88 88888.00 2018-12-17 20:26:21.407 351 11517.18 111.81 56837.89 88888.00 2018-12-17 20:26:21.907 351 11517.15 111.76 56837.90 88888.00 2018-12-17 20:26:22.407 351 11517.16 111.74 56837.91 88888.00 2018-12-17 20:26:22.907 351 11517.18 111.75 56837.91 88888.00 2018-12-17 20:26:23.407 351 11517.16 111.72 56837.92 88888.00 2018-12-17 20:26:23.907 351 11517.15 111.71 56837.93 88888.00 2018-12-17 20:26:24.407 351 11517.17 111.76 56837.88 88888.00 2018-12-17 20:26:24.907 351 11517.17 111.76 56837.89 88888.00 2018-12-17 20:26:25.407 351 11517.21 111.74 56837.91 88888.00 2018-12-17 20:26:25.907 351 11517.18 111.76 56837.93 88888.00 2018-12-17 20:26:26.407 351 11517.18 111.75 56837.93 88888.00 2018-12-17 20:26:26.907 351 11517.13 111.72 56837.97 88888.00 2018-12-17 20:26:27.407 351 11517.15 111.78 56838.07 88888.00 2018-12-17 20:26:27.907 351 11517.14 111.77 56838.09 88888.00 2018-12-17 20:26:28.407 351 11517.14 111.76 56838.11 88888.00 2018-12-17 20:26:28.907 351 11517.17 111.78 56838.17 88888.00 2018-12-17 20:26:29.907 351 11517.07 111.75 56838.18 88888.00 2018-12-17 20:26:30.407 351 11517.11 111.71 56838.20 88888.00 2018-12-17 20:26:30.907 351 11517.09 111.75 56838.27 88888.00 2018-12-17 20:26:31.407 351 11517.08 111.77 56838.31 88888.00 2018-12-17 20:26:31.907 351 11517.02 111.81 56838.42 88888.00 2018-12-17 20:26:32.407 351 11517.07 111.76 56838.47 88888.00 2018-12-17 20:26:32.907 351 11517.03 111.76 56838.56 88888.00 2018-12-17 20:26:33.407 351 11517.02 111.77 56838.56 88888.00 2018-12-17 20:26:33.907 351 11517.00 111.76 56838.50 88888.00 2018-12-17 20:26:34.407 351 11516.96 111.75 56838.61 88888.00 2018-12-17 20:26:34.907 351 11516.90 111.85 56838.67 88888.00 2018-12-17 20:26:35.407 351 11517.00 111.86 56838.74 88888.00 2018-12-17 20:26:35.907 351 11516.97 111.84 56838.75 88888.00 2018-12-17 20:26:36.407 351 11516.90 111.77 56838.81 88888.00 2018-12-17 20:26:36.907 351 11516.96 111.75 56838.86 88888.00 2018-12-17 20:26:37.407 351 11516.90 111.78 56838.88 88888.00 2018-12-17 20:26:37.907 351 11516.86 111.83 56838.95 88888.00 2018-12-17 20:26:38.407 351 11516.93 111.81 56839.01 88888.00 2018-12-17 20:26:38.907 351 11516.85 111.82 56839.10 88888.00 2018-12-17 20:26:39.407 351 11516.74 111.82 56839.19 88888.00 2018-12-17 20:26:39.908 351 11516.81 111.76 56839.21 88888.00 2018-12-17 20:26:40.408 351 11516.73 111.77 56839.23 88888.00 2018-12-17 20:26:40.908 351 11516.65 111.82 56839.24 88888.00 2018-12-17 20:26:41.408 351 11516.64 111.84 56839.25 88888.00 2018-12-17 20:26:41.908 351 11516.55 111.79 56839.29 88888.00 2018-12-17 20:26:42.408 351 11516.51 111.76 56839.27 88888.00 2018-12-17 20:26:42.908 351 11516.46 111.79 56839.24 88888.00 2018-12-17 20:26:43.408 351 11516.35 111.85 56839.24 88888.00 2018-12-17 20:26:43.908 351 11516.28 111.89 56839.30 88888.00 2018-12-17 20:26:44.408 351 11516.31 111.81 56839.37 88888.00 2018-12-17 20:26:44.908 351 11516.27 111.79 56839.44 88888.00 2018-12-17 20:26:45.408 351 11516.19 111.81 56839.39 88888.00 2018-12-17 20:26:45.908 351 11516.20 111.83 56839.42 88888.00 2018-12-17 20:26:46.408 351 11516.18 111.81 56839.45 88888.00 2018-12-17 20:26:46.908 351 11516.07 111.81 56839.47 88888.00 2018-12-17 20:26:47.908 351 11516.02 111.90 56839.59 88888.00 2018-12-17 20:26:48.408 351 11515.98 111.90 56839.61 88888.00 2018-12-17 20:26:48.908 351 11516.04 111.88 56839.58 88888.00 2018-12-17 20:26:49.408 351 11515.99 111.86 56839.58 88888.00 2018-12-17 20:26:49.908 351 11515.88 111.85 56839.65 88888.00 2018-12-17 20:26:50.408 351 11515.82 111.83 56839.69 88888.00 2018-12-17 20:26:50.908 351 11515.78 111.85 56839.69 88888.00 2018-12-17 20:26:51.408 351 11515.71 111.89 56839.71 88888.00 2018-12-17 20:26:51.908 351 11515.67 111.88 56839.72 88888.00 2018-12-17 20:26:52.408 351 11515.60 111.91 56839.71 88888.00 2018-12-17 20:26:52.908 351 11515.51 111.91 56839.70 88888.00 2018-12-17 20:26:53.408 351 11515.50 111.91 56839.82 88888.00 2018-12-17 20:26:53.908 351 11515.51 111.89 56839.90 88888.00 2018-12-17 20:26:54.408 351 11515.44 111.92 56839.92 88888.00 2018-12-17 20:26:54.908 351 11515.43 111.93 56839.94 88888.00 2018-12-17 20:26:55.408 351 11515.41 111.99 56839.92 88888.00 2018-12-17 20:26:55.908 351 11515.32 112.04 56839.94 88888.00 2018-12-17 20:26:56.408 351 11515.27 112.08 56839.95 88888.00 2018-12-17 20:26:56.908 351 11515.25 112.03 56839.95 88888.00 2018-12-17 20:26:57.408 351 11515.15 112.00 56839.91 88888.00 2018-12-17 20:26:57.908 351 11515.14 111.99 56839.91 88888.00 2018-12-17 20:26:58.408 351 11515.15 111.99 56839.97 88888.00 2018-12-17 20:26:58.908 351 11515.10 112.02 56840.03 88888.00 2018-12-17 20:26:59.408 351 11515.03 112.03 56840.02 88888.00 2018-12-17 20:26:59.908 351 11514.98 112.02 56840.02 88888.00 2018-12-17 20:27:00.408 351 11514.91 112.00 56840.02 88888.00 2018-12-17 20:27:00.908 351 11514.87 112.08 56840.00 88888.00 2018-12-17 20:27:01.408 351 11514.91 112.06 56840.00 88888.00 2018-12-17 20:27:01.908 351 11514.85 112.10 56840.02 88888.00 2018-12-17 20:27:02.408 351 11514.81 112.17 56840.02 88888.00 2018-12-17 20:27:02.908 351 11514.79 112.12 56840.02 88888.00 2018-12-17 20:27:03.408 351 11514.70 112.11 56840.02 88888.00 2018-12-17 20:27:03.908 351 11514.61 112.13 56840.00 88888.00 2018-12-17 20:27:04.408 351 11514.67 112.16 56840.02 88888.00 2018-12-17 20:27:04.908 351 11514.63 112.16 56840.01 88888.00 2018-12-17 20:27:05.408 351 11514.58 112.20 56840.07 88888.00 2018-12-17 20:27:05.908 351 11514.63 112.22 56840.13 88888.00 2018-12-17 20:27:06.408 351 11514.63 112.25 56840.08 88888.00 2018-12-17 20:27:06.908 351 11514.56 112.32 56840.06 88888.00 2018-12-17 20:27:07.408 351 11514.54 112.38 56840.08 88888.00 2018-12-17 20:27:07.908 351 11514.44 112.33 56840.02 88888.00 2018-12-17 20:27:08.408 351 11514.39 112.36 56840.01 88888.00 2018-12-17 20:27:08.908 351 11514.42 112.38 56840.01 88888.00 2018-12-17 20:27:09.408 351 11514.30 112.39 56839.95 88888.00 2018-12-17 20:27:09.908 351 11514.23 112.39 56839.92 88888.00 2018-12-17 20:27:10.408 351 11514.24 112.40 56839.92 88888.00 2018-12-17 20:27:11.408 351 11514.16 112.40 56839.92 88888.00 2018-12-17 20:27:11.908 351 11514.22 112.45 56839.88 88888.00 2018-12-17 20:27:12.408 351 11514.11 112.45 56839.81 88888.00 2018-12-17 20:27:12.908 351 11514.00 112.47 56839.79 88888.00 2018-12-17 20:27:13.408 351 11514.00 112.50 56839.79 88888.00 2018-12-17 20:27:13.908 351 11513.94 112.50 56839.76 88888.00 2018-12-17 20:27:14.408 351 11513.87 112.50 56839.74 88888.00 2018-12-17 20:27:14.908 351 11513.90 112.51 56839.70 88888.00 2018-12-17 20:27:15.408 351 11513.85 112.53 56839.68 88888.00 2018-12-17 20:27:15.908 351 11513.77 112.54 56839.69 88888.00 2018-12-17 20:27:16.408 351 11513.78 112.54 56839.63 88888.00 2018-12-17 20:27:16.908 351 11513.82 112.57 56839.65 88888.00 2018-12-17 20:27:17.408 351 11513.81 112.61 56839.68 88888.00 2018-12-17 20:27:17.908 351 11513.74 112.67 56839.64 88888.00 2018-12-17 20:27:18.408 351 11513.73 112.66 56839.63 88888.00 2018-12-17 20:27:18.908 351 11513.64 112.60 56839.62 88888.00 2018-12-17 20:27:19.408 351 11513.61 112.65 56839.53 88888.00 2018-12-17 20:27:19.908 351 11513.68 112.65 56839.50 88888.00 2018-12-17 20:27:20.408 351 11513.60 112.60 56839.47 88888.00 2018-12-17 20:27:20.908 351 11513.56 112.59 56839.44 88888.00 2018-12-17 20:27:21.408 351 11513.59 112.61 56839.42 88888.00 2018-12-17 20:27:21.908 351 11513.50 112.65 56839.39 88888.00 2018-12-17 20:27:22.408 351 11513.49 112.74 56839.33 88888.00 2018-12-17 20:27:22.908 351 11513.48 112.81 56839.32 88888.00 2018-12-17 20:27:23.408 351 11513.43 112.75 56839.27 88888.00 2018-12-17 20:27:23.908 351 11513.46 112.68 56839.19 88888.00 2018-12-17 20:27:24.408 351 11513.50 112.71 56839.15 88888.00 2018-12-17 20:27:24.908 351 11513.45 112.77 56839.08 88888.00 2018-12-17 20:27:25.408 351 11513.39 112.78 56839.01 88888.00 2018-12-17 20:27:25.908 351 11513.46 112.77 56838.95 88888.00 2018-12-17 20:27:26.408 351 11513.43 112.77 56838.89 88888.00 2018-12-17 20:27:26.908 351 11513.38 112.75 56838.76 88888.00 2018-12-17 20:27:27.408 351 11513.47 112.80 56838.72 88888.00 2018-12-17 20:27:27.908 351 11513.48 112.83 56838.67 88888.00 2018-12-17 20:27:28.408 351 11513.43 112.83 56838.63 88888.00 2018-12-17 20:27:28.908 351 11513.56 112.83 56838.60 88888.00 2018-12-17 20:27:29.408 351 11513.53 112.79 56838.47 88888.00 2018-12-17 20:27:29.908 351 11513.47 112.80 56838.42 88888.00 2018-12-17 20:27:30.408 351 11513.53 112.84 56838.48 88888.00 2018-12-17 20:27:30.908 351 11513.54 112.83 56838.42 88888.00 2018-12-17 20:27:31.408 351 11513.56 112.83 56838.42 88888.00 2018-12-17 20:27:31.908 351 11513.59 112.85 56838.35 88888.00 2018-12-17 20:27:32.408 351 11513.50 112.88 56838.33 88888.00 2018-12-17 20:27:32.908 351 11513.47 112.91 56838.28 88888.00 2018-12-17 20:27:33.408 351 11513.52 112.94 56838.17 88888.00 2018-12-17 20:27:33.908 351 11513.49 112.94 56838.10 88888.00 2018-12-17 20:27:34.408 351 11513.48 112.90 56838.03 88888.00 2018-12-17 20:27:34.908 351 11513.54 112.92 56837.97 88888.00 2018-12-17 20:27:35.408 351 11513.54 112.86 56837.93 88888.00 2018-12-17 20:27:35.908 351 11513.48 112.81 56837.88 88888.00 2018-12-17 20:27:36.408 351 11513.49 112.80 56837.72 88888.00 2018-12-17 20:27:36.908 351 11513.54 112.87 56837.62 88888.00 2018-12-17 20:27:37.408 351 11513.52 112.91 56837.57 88888.00 2018-12-17 20:27:37.908 351 11513.55 112.95 56837.54 88888.00 2018-12-17 20:27:38.408 351 11513.59 112.95 56837.53 88888.00 2018-12-17 20:27:38.908 351 11513.59 112.97 56837.50 88888.00 2018-12-17 20:27:39.408 351 11513.64 112.97 56837.53 88888.00 2018-12-17 20:27:39.908 351 11513.63 112.97 56837.45 88888.00 2018-12-17 20:27:40.408 351 11513.59 112.92 56837.39 88888.00 2018-12-17 20:27:40.908 351 11513.61 112.94 56837.35 88888.00 2018-12-17 20:27:41.408 351 11513.66 112.94 56837.28 88888.00 2018-12-17 20:27:41.908 351 11513.59 112.91 56837.21 88888.00 2018-12-17 20:27:42.408 351 11513.66 112.97 56837.14 88888.00 2018-12-17 20:27:42.908 351 11513.67 112.98 56837.13 88888.00 2018-12-17 20:27:43.408 351 11513.57 112.97 56837.08 88888.00 2018-12-17 20:27:43.908 351 11513.57 112.95 56837.01 88888.00 2018-12-17 20:27:44.408 351 11513.63 112.94 56836.92 88888.00 2018-12-17 20:27:44.908 351 11513.63 112.97 56836.94 88888.00 2018-12-17 20:27:45.408 351 11513.62 113.00 56836.87 88888.00 2018-12-17 20:27:45.908 351 11513.63 113.02 56836.71 88888.00 2018-12-17 20:27:46.408 351 11513.56 113.01 56836.61 88888.00 2018-12-17 20:27:46.908 351 11513.63 113.05 56836.58 88888.00 2018-12-17 20:27:47.408 351 11513.71 112.99 56836.56 88888.00 2018-12-17 20:27:47.908 351 11513.61 113.02 56836.50 88888.00 2018-12-17 20:27:48.408 351 11513.59 113.09 56836.41 88888.00 2018-12-17 20:27:48.908 351 11513.71 113.04 56836.30 88888.00 2018-12-17 20:27:49.408 351 11513.67 112.95 56836.23 88888.00 2018-12-17 20:27:49.908 351 11513.63 112.97 56836.15 88888.00 2018-12-17 20:27:50.908 351 11513.56 112.97 56836.03 88888.00 2018-12-17 20:27:51.408 351 11513.54 112.97 56835.97 88888.00 2018-12-17 20:27:51.908 351 11513.59 112.97 56835.92 88888.00 2018-12-17 20:27:52.908 351 11513.63 112.99 56835.70 88888.00 2018-12-17 20:27:53.408 351 11513.63 112.97 56835.59 88888.00 2018-12-17 20:27:53.908 351 11513.59 112.97 56835.47 88888.00 2018-12-17 20:27:54.408 351 11513.60 112.98 56835.44 88888.00 2018-12-17 20:27:54.908 351 11513.66 112.98 56835.49 88888.00 2018-12-17 20:27:55.408 351 11513.60 112.97 56835.49 88888.00 2018-12-17 20:27:55.908 351 11513.60 113.04 56835.41 88888.00 2018-12-17 20:27:56.408 351 11513.68 113.08 56835.35 88888.00 2018-12-17 20:27:56.908 351 11513.70 113.08 56835.33 88888.00 2018-12-17 20:27:57.408 351 11513.64 113.11 56835.33 88888.00 2018-12-17 20:27:57.908 351 11513.70 113.12 56835.27 88888.00 2018-12-17 20:27:58.408 351 11513.69 113.21 56835.21 88888.00 2018-12-17 20:27:58.908 351 11513.70 113.19 56835.25 88888.00 2018-12-17 20:27:59.408 351 11513.76 113.18 56835.13 88888.00 2018-12-17 20:27:59.908 351 11513.75 113.15 56835.07 88888.00 2018-12-17 20:28:00.408 351 11513.73 113.21 56835.07 88888.00 2018-12-17 20:28:00.908 351 11513.81 113.25 56835.02 88888.00 2018-12-17 20:28:01.408 351 11513.84 113.25 56834.99 88888.00 2018-12-17 20:28:01.908 351 11513.85 113.29 56835.00 88888.00 2018-12-17 20:28:02.408 351 11513.90 113.33 56835.00 88888.00 2018-12-17 20:28:02.908 351 11513.88 113.25 56834.97 88888.00 2018-12-17 20:28:03.408 351 11513.91 113.25 56834.91 88888.00 2018-12-17 20:28:03.908 351 11513.98 113.26 56834.88 88888.00 2018-12-17 20:28:04.408 351 11513.96 113.22 56834.82 88888.00 2018-12-17 20:28:04.908 351 11514.00 113.21 56834.77 88888.00 2018-12-17 20:28:05.408 351 11514.05 113.24 56834.76 88888.00 2018-12-17 20:28:05.908 351 11514.08 113.15 56834.69 88888.00 2018-12-17 20:28:06.408 351 11514.08 113.15 56834.67 88888.00 2018-12-17 20:28:06.908 351 11514.12 113.22 56834.65 88888.00 2018-12-17 20:28:07.408 351 11514.21 113.25 56834.62 88888.00 2018-12-17 20:28:07.908 351 11514.16 113.26 56834.56 88888.00 2018-12-17 20:28:08.408 351 11514.17 113.22 56834.54 88888.00 2018-12-17 20:28:08.908 351 11514.22 113.17 56834.46 88888.00 2018-12-17 20:28:09.408 351 11514.23 113.21 56834.44 88888.00 2018-12-17 20:28:09.908 351 11514.28 113.24 56834.42 88888.00 2018-12-17 20:28:10.408 351 11514.31 113.22 56834.39 88888.00 2018-12-17 20:28:10.908 351 11514.28 113.24 56834.38 88888.00 2018-12-17 20:28:11.408 351 11514.37 113.29 56834.37 88888.00 2018-12-17 20:28:11.908 351 11514.40 113.35 56834.33 88888.00 2018-12-17 20:28:12.408 351 11514.39 113.51 56834.30 88888.00 2018-12-17 20:28:12.908 351 11514.46 113.51 56834.29 88888.00 2018-12-17 20:28:13.408 351 11514.49 113.41 56834.23 88888.00 2018-12-17 20:28:13.908 351 11514.47 113.36 56834.19 88888.00 2018-12-17 20:28:14.408 351 11514.54 113.49 56834.24 88888.00 2018-12-17 20:28:14.908 351 11514.65 113.53 56834.24 88888.00 2018-12-17 20:28:15.408 351 11514.64 113.46 56834.25 88888.00 2018-12-17 20:28:15.908 351 11514.70 113.48 56834.30 88888.00 2018-12-17 20:28:16.408 351 11514.81 113.53 56834.32 88888.00 2018-12-17 20:28:16.908 351 11514.77 113.52 56834.29 88888.00 2018-12-17 20:28:17.408 351 11514.75 113.52 56834.22 88888.00 2018-12-17 20:28:17.908 351 11514.81 113.49 56834.24 88888.00 2018-12-17 20:28:18.408 351 11514.81 113.54 56834.25 88888.00 2018-12-17 20:28:18.908 351 11514.89 113.58 56834.27 88888.00 2018-12-17 20:28:19.408 351 11515.00 113.55 56834.23 88888.00 2018-12-17 20:28:19.908 351 11514.93 113.52 56834.18 88888.00 2018-12-17 20:28:20.408 351 11514.95 113.53 56834.17 88888.00 2018-12-17 20:28:20.908 351 11515.03 113.54 56834.13 88888.00 2018-12-17 20:28:21.408 351 11514.99 113.54 56834.11 88888.00 2018-12-17 20:28:21.908 351 11514.98 113.59 56834.09 88888.00 2018-12-17 20:28:22.408 351 11515.05 113.61 56834.11 88888.00 2018-12-17 20:28:22.908 351 11515.05 113.60 56834.10 88888.00 2018-12-17 20:28:23.408 351 11515.06 113.61 56834.14 88888.00 2018-12-17 20:28:23.908 351 11515.15 113.65 56834.17 88888.00 2018-12-17 20:28:24.408 351 11515.16 113.68 56834.20 88888.00 2018-12-17 20:28:24.908 351 11515.13 113.70 56834.18 88888.00 2018-12-17 20:28:25.408 351 11515.20 113.75 56834.18 88888.00 2018-12-17 20:28:25.908 351 11515.20 113.70 56834.25 88888.00 2018-12-17 20:28:26.408 351 11515.20 113.69 56834.22 88888.00 2018-12-17 20:28:26.908 351 11515.28 113.68 56834.23 88888.00 2018-12-17 20:28:27.408 351 11515.39 113.70 56834.18 88888.00 2018-12-17 20:28:27.908 351 11515.39 113.72 56834.14 88888.00 2018-12-17 20:28:28.408 351 11515.44 113.76 56834.22 88888.00 2018-12-17 20:28:28.908 351 11515.48 113.79 56834.24 88888.00 2018-12-17 20:28:29.408 351 11515.46 113.79 56834.23 88888.00 2018-12-17 20:28:29.908 351 11515.55 113.80 56834.23 88888.00 2018-12-17 20:28:30.408 351 11515.51 113.79 56834.20 88888.00 2018-12-17 20:28:30.908 351 11515.53 113.81 56834.25 88888.00 2018-12-17 20:28:31.408 351 11515.62 113.83 56834.23 88888.00 2018-12-17 20:28:31.908 351 11515.64 113.87 56834.20 88888.00 2018-12-17 20:28:32.408 351 11515.67 113.93 56834.26 88888.00 2018-12-17 20:28:32.909 351 11515.70 113.99 56834.25 88888.00 2018-12-17 20:28:33.409 351 11515.68 113.95 56834.25 88888.00 2018-12-17 20:28:34.409 351 11515.77 113.96 56834.22 88888.00 2018-12-17 20:28:34.909 351 11515.76 114.01 56834.25 88888.00 2018-12-17 20:28:35.409 351 11515.78 114.01 56834.20 88888.00 2018-12-17 20:28:35.909 351 11515.83 114.06 56834.26 88888.00 2018-12-17 20:28:36.409 351 11515.83 114.08 56834.22 88888.00 2018-12-17 20:28:36.909 351 11515.79 114.01 56834.23 88888.00 2018-12-17 20:28:37.409 351 11515.86 114.01 56834.35 88888.00 2018-12-17 20:28:37.909 351 11515.88 114.02 56834.37 88888.00 2018-12-17 20:28:38.409 351 11515.84 114.01 56834.35 88888.00 2018-12-17 20:28:38.909 351 11515.91 114.04 56834.35 88888.00 2018-12-17 20:28:39.409 351 11515.97 114.09 56834.40 88888.00 2018-12-17 20:28:39.909 351 11515.98 114.09 56834.38 88888.00 2018-12-17 20:28:40.409 351 11515.99 114.08 56834.39 88888.00 2018-12-17 20:28:40.909 351 11515.98 114.07 56834.43 88888.00 2018-12-17 20:28:41.409 351 11515.97 114.09 56834.43 88888.00 2018-12-17 20:28:41.909 351 11516.12 114.09 56834.45 88888.00 2018-12-17 20:28:42.409 351 11516.07 114.06 56834.44 88888.00 2018-12-17 20:28:42.909 351 11516.07 114.11 56834.45 88888.00 2018-12-17 20:28:43.409 351 11516.13 114.14 56834.45 88888.00 2018-12-17 20:28:43.909 351 11516.16 114.19 56834.44 88888.00 2018-12-17 20:28:44.409 351 11516.16 114.19 56834.56 88888.00 2018-12-17 20:28:44.909 351 11516.18 114.16 56834.61 88888.00 2018-12-17 20:28:45.409 351 11516.26 114.14 56834.58 88888.00 2018-12-17 20:28:45.909 351 11516.25 114.20 56834.58 88888.00 2018-12-17 20:28:46.409 351 11516.26 114.21 56834.61 88888.00 2018-12-17 20:28:46.909 351 11516.37 114.23 56834.64 88888.00 2018-12-17 20:28:47.409 351 11516.34 114.24 56834.71 88888.00 2018-12-17 20:28:47.909 351 11516.34 114.29 56834.76 88888.00 2018-12-17 20:28:48.409 351 11516.39 114.26 56834.76 88888.00 2018-12-17 20:28:48.909 351 11516.37 114.19 56834.81 88888.00 2018-12-17 20:28:49.409 351 11516.34 114.19 56834.81 88888.00 2018-12-17 20:28:49.909 351 11516.44 114.15 56834.87 88888.00 2018-12-17 20:28:50.409 351 11516.45 114.17 56834.83 88888.00 2018-12-17 20:28:50.909 351 11516.47 114.22 56834.83 88888.00 2018-12-17 20:28:51.409 351 11516.54 114.24 56834.88 88888.00 2018-12-17 20:28:51.909 351 11516.45 114.21 56834.91 88888.00 2018-12-17 20:28:52.409 351 11516.46 114.20 56834.96 88888.00 2018-12-17 20:28:52.909 351 11516.51 114.19 56835.02 88888.00 2018-12-17 20:28:53.409 351 11516.44 114.14 56835.02 88888.00 2018-12-17 20:28:53.909 351 11516.46 114.19 56835.01 88888.00 2018-12-17 20:28:54.409 351 11516.58 114.17 56835.03 88888.00 2018-12-17 20:28:54.909 351 11516.56 114.19 56835.08 88888.00 2018-12-17 20:28:55.409 351 11516.61 114.24 56835.20 88888.00 2018-12-17 20:28:55.909 351 11516.67 114.31 56835.27 88888.00 2018-12-17 20:28:56.409 351 11516.61 114.23 56835.23 88888.00 2018-12-17 20:28:56.909 351 11516.56 114.23 56835.27 88888.00 2018-12-17 20:28:57.409 351 11516.67 114.27 56835.34 88888.00 2018-12-17 20:28:57.909 351 11516.67 114.22 56835.33 88888.00 2018-12-17 20:28:58.409 351 11516.66 114.24 56835.38 88888.00 2018-12-17 20:28:58.909 351 11516.79 114.22 56835.38 88888.00 2018-12-17 20:28:59.409 351 11516.78 114.30 56835.38 88888.00 2018-12-17 20:28:59.909 351 11516.76 114.37 56835.38 88888.00 2018-12-17 20:29:00.409 351 11516.80 114.30 56835.42 88888.00 2018-12-17 20:29:00.909 351 11516.74 114.24 56835.42 88888.00 2018-12-17 20:29:01.409 351 11516.67 114.21 56835.47 88888.00 2018-12-17 20:29:01.909 351 11516.71 114.10 56835.55 88888.00 2018-12-17 20:29:02.409 351 11516.76 114.09 56835.54 88888.00 2018-12-17 20:29:02.909 351 11516.75 114.13 56835.55 88888.00 2018-12-17 20:29:03.409 351 11516.85 114.11 56835.57 88888.00 2018-12-17 20:29:03.909 351 11516.83 114.09 56835.59 88888.00 2018-12-17 20:29:04.409 351 11516.85 114.11 56835.68 88888.00 2018-12-17 20:29:04.909 351 11516.89 114.19 56835.66 88888.00 2018-12-17 20:29:05.909 351 11516.83 114.17 56835.58 88888.00 2018-12-17 20:29:06.409 351 11516.90 114.19 56835.60 88888.00 2018-12-17 20:29:06.909 351 11516.88 114.13 56835.63 88888.00 2018-12-17 20:29:07.409 351 11516.81 114.13 56835.66 88888.00 2018-12-17 20:29:07.909 351 11516.85 114.11 56835.67 88888.00 2018-12-17 20:29:08.409 351 11516.86 114.06 56835.76 88888.00 2018-12-17 20:29:08.909 351 11516.83 114.04 56835.77 88888.00 2018-12-17 20:29:09.409 351 11516.92 114.02 56835.78 88888.00 2018-12-17 20:29:09.909 351 11516.94 114.04 56835.74 88888.00 2018-12-17 20:29:10.409 351 11516.87 114.02 56835.74 88888.00 2018-12-17 20:29:10.909 351 11516.88 114.02 56835.77 88888.00 2018-12-17 20:29:11.409 351 11516.90 113.99 56835.79 88888.00 2018-12-17 20:29:11.909 351 11516.85 113.97 56835.81 88888.00 2018-12-17 20:29:12.409 351 11516.90 114.00 56835.83 88888.00 2018-12-17 20:29:12.909 351 11516.89 113.96 56835.84 88888.00 2018-12-17 20:29:13.409 351 11516.82 113.97 56835.87 88888.00 2018-12-17 20:29:13.909 351 11516.85 113.99 56835.89 88888.00 2018-12-17 20:29:14.409 351 11516.88 113.94 56835.85 88888.00 2018-12-17 20:29:14.909 351 11516.80 113.89 56835.83 88888.00 2018-12-17 20:29:15.409 351 11516.80 113.89 56835.91 88888.00 2018-12-17 20:29:15.909 351 11516.90 113.87 56835.92 88888.00 2018-12-17 20:29:16.409 351 11516.88 113.81 56835.94 88888.00 2018-12-17 20:29:16.909 351 11516.81 113.90 56835.97 88888.00 2018-12-17 20:29:17.409 351 11516.81 113.83 56835.96 88888.00 2018-12-17 20:29:17.909 351 11516.81 113.81 56836.02 88888.00 2018-12-17 20:29:18.409 351 11516.81 113.81 56836.05 88888.00 2018-12-17 20:29:18.909 351 11516.83 113.77 56836.05 88888.00 2018-12-17 20:29:19.409 351 11516.81 113.70 56836.05 88888.00 2018-12-17 20:29:19.909 351 11516.74 113.68 56836.04 88888.00 2018-12-17 20:29:20.409 351 11516.74 113.69 56836.06 88888.00 2018-12-17 20:29:20.909 351 11516.71 113.67 56836.10 88888.00 2018-12-17 20:29:21.409 351 11516.73 113.67 56836.11 88888.00 2018-12-17 20:29:21.909 351 11516.73 113.67 56836.11 88888.00 2018-12-17 20:29:22.409 351 11516.68 113.61 56836.18 88888.00 2018-12-17 20:29:22.909 351 11516.72 113.58 56836.25 88888.00 2018-12-17 20:29:23.409 351 11516.74 113.58 56836.24 88888.00 2018-12-17 20:29:23.909 351 11516.65 113.63 56836.23 88888.00 2018-12-17 20:29:24.409 351 11516.66 113.66 56836.22 88888.00 2018-12-17 20:29:24.909 351 11516.68 113.62 56836.19 88888.00 2018-12-17 20:29:25.409 351 11516.54 113.58 56836.18 88888.00 2018-12-17 20:29:25.909 351 11516.55 113.55 56836.22 88888.00 2018-12-17 20:29:26.409 351 11516.60 113.55 56836.23 88888.00 2018-12-17 20:29:26.909 351 11516.58 113.56 56836.28 88888.00 2018-12-17 20:29:27.409 351 11516.53 113.58 56836.28 88888.00 2018-12-17 20:29:27.909 351 11516.60 113.62 56836.31 88888.00 2018-12-17 20:29:28.409 351 11516.60 113.63 56836.32 88888.00 2018-12-17 20:29:28.909 351 11516.53 113.63 56836.42 88888.00 2018-12-17 20:29:29.409 351 11516.55 113.61 56836.49 88888.00 2018-12-17 20:29:29.909 351 11516.51 113.59 56836.45 88888.00 2018-12-17 20:29:30.409 351 11516.47 113.54 56836.42 88888.00 2018-12-17 20:29:30.909 351 11516.54 113.52 56836.47 88888.00 2018-12-17 20:29:31.409 351 11516.54 113.51 56836.51 88888.00 2018-12-17 20:29:31.909 351 11516.48 113.52 56836.51 88888.00 2018-12-17 20:29:32.409 351 11516.54 113.55 56836.53 88888.00 2018-12-17 20:29:32.909 351 11516.52 113.62 56836.58 88888.00 2018-12-17 20:29:33.409 351 11516.47 113.63 56836.71 88888.00 2018-12-17 20:29:33.909 351 11516.49 113.65 56836.76 88888.00 2018-12-17 20:29:34.409 351 11516.52 113.62 56836.76 88888.00 2018-12-17 20:29:34.909 351 11516.42 113.60 56836.86 88888.00 2018-12-17 20:29:35.409 351 11516.46 113.55 56836.85 88888.00 2018-12-17 20:29:35.909 351 11516.51 113.53 56836.81 88888.00 2018-12-17 20:29:36.409 351 11516.45 113.60 56836.81 88888.00 2018-12-17 20:29:36.909 351 11516.48 113.70 56836.88 88888.00 2018-12-17 20:29:37.409 351 11516.58 113.76 56836.96 88888.00 2018-12-17 20:29:37.909 351 11516.53 113.77 56836.96 88888.00 2018-12-17 20:29:38.409 351 11516.55 113.74 56837.02 88888.00 2018-12-17 20:29:38.909 351 11516.58 113.72 56837.02 88888.00 2018-12-17 20:29:39.409 351 11516.49 113.69 56837.00 88888.00 2018-12-17 20:29:39.909 351 11516.49 113.66 56837.06 88888.00 2018-12-17 20:29:40.409 351 11516.53 113.60 56837.05 88888.00 2018-12-17 20:29:40.909 351 11516.51 113.63 56837.00 88888.00 2018-12-17 20:29:41.409 351 11516.55 113.63 56837.11 88888.00 2018-12-17 20:29:41.909 351 11516.60 113.68 56837.13 88888.00 2018-12-17 20:29:42.409 351 11516.56 113.72 56837.20 88888.00 2018-12-17 20:29:42.909 351 11516.51 113.73 56837.27 88888.00 2018-12-17 20:29:43.409 351 11516.55 113.68 56837.31 88888.00 2018-12-17 20:29:43.909 351 11516.46 113.63 56837.33 88888.00 2018-12-17 20:29:44.409 351 11516.48 113.69 56837.43 88888.00 2018-12-17 20:29:44.909 351 11516.53 113.67 56837.40 88888.00 2018-12-17 20:29:45.409 351 11516.51 113.63 56837.38 88888.00 2018-12-17 20:29:45.909 351 11516.56 113.72 56837.38 88888.00 2018-12-17 20:29:46.409 351 11516.64 113.70 56837.45 88888.00 2018-12-17 20:29:47.409 351 11516.53 113.70 56837.59 88888.00 2018-12-17 20:29:47.909 351 11516.55 113.72 56837.70 88888.00 2018-12-17 20:29:48.409 351 11516.53 113.70 56837.75 88888.00 2018-12-17 20:29:48.909 351 11516.47 113.74 56837.78 88888.00 2018-12-17 20:29:49.409 351 11516.55 113.77 56837.77 88888.00 2018-12-17 20:29:49.909 351 11516.62 113.75 56837.79 88888.00 2018-12-17 20:29:50.409 351 11516.64 113.80 56837.95 88888.00 2018-12-17 20:29:50.909 351 11516.71 113.83 56838.01 88888.00 2018-12-17 20:29:51.409 351 11516.66 113.86 56837.99 88888.00 2018-12-17 20:29:51.909 351 11516.51 113.86 56838.07 88888.00 2018-12-17 20:29:52.409 351 11516.54 113.86 56838.10 88888.00 2018-12-17 20:29:52.909 351 11516.61 113.76 56838.03 88888.00 2018-12-17 20:29:53.409 351 11516.64 113.80 56837.97 88888.00 2018-12-17 20:29:53.909 351 11516.71 113.87 56838.04 88888.00 2018-12-17 20:29:54.409 351 11516.74 113.86 56838.07 88888.00 2018-12-17 20:29:54.909 351 11516.72 113.94 56838.09 88888.00 2018-12-17 20:29:55.409 351 11516.71 114.00 56838.24 88888.00 2018-12-17 20:29:55.909 351 11516.71 113.94 56838.36 88888.00 2018-12-17 20:29:56.409 351 11516.67 113.92 56838.39 88888.00 2018-12-17 20:29:57.409 351 11516.73 113.88 56838.34 88888.00 2018-12-17 20:29:57.909 351 11516.72 113.90 56838.41 88888.00 2018-12-17 20:29:58.409 351 11516.75 113.92 56838.49 88888.00 2018-12-17 20:29:58.909 351 11516.75 113.97 56838.59 88888.00 2018-12-17 20:29:59.409 351 11516.68 114.02 56838.67 88888.00 2018-12-17 20:29:59.909 351 11516.72 114.07 56838.81 88888.00 2018-12-17 20:30:00.409 351 11516.79 114.07 56838.84 88888.00 2018-12-17 20:30:00.909 351 11516.80 114.04 56838.91 88888.00 2018-12-17 20:30:01.409 351 11516.83 114.09 56838.92 88888.00 2018-12-17 20:30:01.909 351 11516.94 114.10 56838.94 88888.00 2018-12-17 20:30:02.409 351 11516.81 114.14 56839.00 88888.00 2018-12-17 20:30:02.909 351 11516.80 114.14 56839.06 88888.00 2018-12-17 20:30:03.409 351 11516.89 114.15 56839.11 88888.00 2018-12-17 20:30:03.909 351 11516.89 114.19 56839.19 88888.00 2018-12-17 20:30:04.409 351 11516.99 114.17 56839.29 88888.00 2018-12-17 20:30:04.909 351 11517.06 114.21 56839.36 88888.00 2018-12-17 20:30:05.409 351 11517.06 114.20 56839.40 88888.00 2018-12-17 20:30:05.909 351 11517.02 114.19 56839.46 88888.00 2018-12-17 20:30:06.409 351 11517.03 114.16 56839.45 88888.00 2018-12-17 20:30:06.909 351 11517.02 114.13 56839.49 88888.00 2018-12-17 20:30:07.409 351 11517.01 114.16 56839.56 88888.00 2018-12-17 20:30:07.909 351 11517.15 114.20 56839.58 88888.00 2018-12-17 20:30:08.409 351 11517.18 114.26 56839.70 88888.00 2018-12-17 20:30:08.909 351 11517.16 114.27 56839.75 88888.00 2018-12-17 20:30:09.409 351 11517.17 114.31 56839.84 88888.00 2018-12-17 20:30:09.909 351 11517.14 114.34 56839.91 88888.00 2018-12-17 20:30:10.409 351 11517.14 114.33 56839.90 88888.00 2018-12-17 20:30:10.909 351 11517.18 114.28 56839.88 88888.00 2018-12-17 20:30:11.409 351 11517.18 114.23 56839.90 88888.00 2018-12-17 20:30:11.909 351 11517.18 114.21 56839.97 88888.00 2018-12-17 20:30:12.409 351 11517.34 114.27 56840.07 88888.00 2018-12-17 20:30:12.909 351 11517.38 114.24 56840.14 88888.00 2018-12-17 20:30:13.409 351 11517.35 114.28 56840.23 88888.00 2018-12-17 20:30:13.909 351 11517.35 114.30 56840.34 88888.00 2018-12-17 20:30:14.409 351 11517.37 114.28 56840.38 88888.00 2018-12-17 20:30:14.909 351 11517.41 114.28 56840.38 88888.00 2018-12-17 20:30:15.409 351 11517.39 114.28 56840.45 88888.00 2018-12-17 20:30:15.909 351 11517.45 114.27 56840.49 88888.00 2018-12-17 20:30:16.409 351 11517.44 114.27 56840.56 88888.00 2018-12-17 20:30:16.909 351 11517.48 114.31 56840.64 88888.00 2018-12-17 20:30:17.409 351 11517.48 114.31 56840.72 88888.00 2018-12-17 20:30:17.909 351 11517.46 114.31 56840.79 88888.00 2018-12-17 20:30:18.409 351 11517.55 114.30 56840.88 88888.00 2018-12-17 20:30:18.909 351 11517.62 114.30 56840.99 88888.00 2018-12-17 20:30:19.409 351 11517.60 114.31 56841.05 88888.00 2018-12-17 20:30:19.909 351 11517.66 114.31 56841.19 88888.00 2018-12-17 20:30:20.409 351 11517.67 114.29 56841.29 88888.00 2018-12-17 20:30:20.909 351 11517.53 114.27 56841.32 88888.00 2018-12-17 20:30:21.409 351 11517.52 114.33 56841.37 88888.00 2018-12-17 20:30:21.909 351 11517.64 114.29 56841.46 88888.00 2018-12-17 20:30:22.409 351 11517.62 114.24 56841.50 88888.00 2018-12-17 20:30:22.909 351 11517.65 114.30 56841.51 88888.00 2018-12-17 20:30:23.409 351 11517.72 114.28 56841.57 88888.00 2018-12-17 20:30:23.909 351 11517.62 114.26 56841.63 88888.00 2018-12-17 20:30:24.409 351 11517.56 114.23 56841.69 88888.00 2018-12-17 20:30:24.909 351 11517.62 114.27 56841.80 88888.00 2018-12-17 20:30:25.409 351 11517.65 114.24 56841.82 88888.00 2018-12-17 20:30:25.909 351 11517.65 114.27 56841.82 88888.00 2018-12-17 20:30:26.909 351 11517.74 114.29 56841.94 88888.00 2018-12-17 20:30:27.409 351 11517.69 114.26 56841.97 88888.00 2018-12-17 20:30:27.909 351 11517.74 114.19 56842.10 88888.00 2018-12-17 20:30:28.909 351 11517.67 114.19 56842.25 88888.00 2018-12-17 20:30:29.409 351 11517.72 114.16 56842.29 88888.00 2018-12-17 20:30:29.909 351 11517.71 114.15 56842.27 88888.00 2018-12-17 20:30:30.409 351 11517.67 114.10 56842.37 88888.00 2018-12-17 20:30:30.909 351 11517.74 114.09 56842.47 88888.00 2018-12-17 20:30:31.409 351 11517.70 114.09 56842.48 88888.00 2018-12-17 20:30:31.909 351 11517.67 114.11 56842.52 88888.00 2018-12-17 20:30:32.409 351 11517.71 114.14 56842.57 88888.00 2018-12-17 20:30:32.909 351 11517.73 114.01 56842.64 88888.00 2018-12-17 20:30:33.409 351 11517.72 114.03 56842.65 88888.00 2018-12-17 20:30:33.909 351 11517.81 114.08 56842.66 88888.00 2018-12-17 20:30:34.409 351 11517.83 114.02 56842.72 88888.00 2018-12-17 20:30:34.909 351 11517.78 113.94 56842.83 88888.00 2018-12-17 20:30:35.409 351 11517.74 113.97 56842.89 88888.00 2018-12-17 20:30:35.909 351 11517.78 113.94 56842.90 88888.00 2018-12-17 20:30:36.409 351 11517.73 113.87 56842.95 88888.00 2018-12-17 20:30:36.909 351 11517.76 113.83 56842.97 88888.00 2018-12-17 20:30:37.409 351 11517.86 113.72 56842.99 88888.00 2018-12-17 20:30:37.909 351 11517.85 113.68 56843.05 88888.00 2018-12-17 20:30:38.409 351 11517.87 113.75 56843.12 88888.00 2018-12-17 20:30:38.910 351 11517.87 113.74 56843.10 88888.00 2018-12-17 20:30:39.410 351 11517.83 113.73 56843.11 88888.00 2018-12-17 20:30:39.910 351 11517.78 113.72 56843.19 88888.00 2018-12-17 20:30:40.410 351 11517.88 113.68 56843.29 88888.00 2018-12-17 20:30:40.910 351 11517.87 113.68 56843.31 88888.00 2018-12-17 20:30:41.410 351 11517.90 113.62 56843.32 88888.00 2018-12-17 20:30:41.910 351 11517.90 113.56 56843.37 88888.00 2018-12-17 20:30:42.410 351 11517.85 113.56 56843.42 88888.00 2018-12-17 20:30:42.910 351 11517.88 113.60 56843.50 88888.00 2018-12-17 20:30:43.410 351 11517.91 113.52 56843.50 88888.00 2018-12-17 20:30:43.910 351 11517.88 113.43 56843.53 88888.00 2018-12-17 20:30:44.410 351 11517.90 113.42 56843.53 88888.00 2018-12-17 20:30:44.910 351 11517.93 113.42 56843.51 88888.00 2018-12-17 20:30:45.410 351 11517.83 113.45 56843.55 88888.00 2018-12-17 20:30:45.910 351 11517.84 113.42 56843.57 88888.00 2018-12-17 20:30:46.410 351 11517.91 113.43 56843.67 88888.00 2018-12-17 20:30:46.910 351 11517.79 113.36 56843.67 88888.00 2018-12-17 20:30:47.410 351 11517.80 113.29 56843.68 88888.00 2018-12-17 20:30:47.910 351 11517.88 113.27 56843.66 88888.00 2018-12-17 20:30:48.410 351 11517.81 113.22 56843.73 88888.00 2018-12-17 20:30:48.910 351 11517.84 113.24 56843.79 88888.00 2018-12-17 20:30:49.410 351 11517.91 113.19 56843.85 88888.00 2018-12-17 20:30:49.910 351 11517.88 113.13 56843.92 88888.00 2018-12-17 20:30:50.410 351 11517.81 113.13 56844.01 88888.00 2018-12-17 20:30:50.910 351 11517.85 113.15 56844.07 88888.00 2018-12-17 20:30:51.410 351 11517.81 113.06 56844.05 88888.00 2018-12-17 20:30:51.910 351 11517.79 113.06 56844.13 88888.00 2018-12-17 20:30:52.410 351 11517.84 113.04 56844.14 88888.00 2018-12-17 20:30:52.910 351 11517.84 112.99 56844.15 88888.00 2018-12-17 20:30:53.410 351 11517.74 112.95 56844.26 88888.00 2018-12-17 20:30:53.910 351 11517.84 112.92 56844.28 88888.00 2018-12-17 20:30:54.410 351 11517.76 112.84 56844.32 88888.00 2018-12-17 20:30:54.910 351 11517.69 112.78 56844.43 88888.00 2018-12-17 20:30:55.410 351 11517.77 112.75 56844.39 88888.00 2018-12-17 20:30:55.910 351 11517.81 112.77 56844.32 88888.00 2018-12-17 20:30:56.410 351 11517.81 112.79 56844.38 88888.00 2018-12-17 20:30:56.910 351 11517.84 112.77 56844.51 88888.00 2018-12-17 20:30:57.410 351 11517.78 112.65 56844.51 88888.00 2018-12-17 20:30:57.910 351 11517.79 112.58 56844.50 88888.00 2018-12-17 20:30:58.410 351 11517.79 112.57 56844.54 88888.00 2018-12-17 20:30:58.910 351 11517.81 112.54 56844.53 88888.00 2018-12-17 20:30:59.410 351 11517.74 112.49 56844.54 88888.00 2018-12-17 20:31:00.410 351 11517.74 112.50 56844.60 88888.00 2018-12-17 20:31:00.910 351 11517.69 112.44 56844.68 88888.00 2018-12-17 20:31:01.410 351 11517.64 112.38 56844.75 88888.00 2018-12-17 20:31:01.910 351 11517.66 112.31 56844.78 88888.00 2018-12-17 20:31:02.410 351 11517.58 112.24 56844.77 88888.00 2018-12-17 20:31:02.910 351 11517.57 112.23 56844.76 88888.00 2018-12-17 20:31:03.410 351 11517.60 112.23 56844.81 88888.00 2018-12-17 20:31:03.910 351 11517.56 112.18 56844.88 88888.00 2018-12-17 20:31:04.410 351 11517.50 112.19 56844.94 88888.00 2018-12-17 20:31:04.910 351 11517.52 112.15 56844.96 88888.00 2018-12-17 20:31:05.410 351 11517.46 112.12 56845.01 88888.00 2018-12-17 20:31:05.910 351 11517.46 112.08 56844.97 88888.00 2018-12-17 20:31:06.410 351 11517.50 112.09 56844.94 88888.00 2018-12-17 20:31:06.910 351 11517.44 112.00 56844.96 88888.00 2018-12-17 20:31:07.410 351 11517.36 111.98 56844.99 88888.00 2018-12-17 20:31:07.910 351 11517.38 111.96 56845.07 88888.00 2018-12-17 20:31:08.410 351 11517.37 111.93 56845.14 88888.00 2018-12-17 20:31:08.910 351 11517.32 111.93 56845.13 88888.00 2018-12-17 20:31:09.410 351 11517.35 111.93 56845.11 88888.00 2018-12-17 20:31:10.410 351 11517.25 111.79 56845.11 88888.00 2018-12-17 20:31:10.910 351 11517.20 111.71 56845.21 88888.00 2018-12-17 20:31:11.410 351 11517.20 111.61 56845.21 88888.00 2018-12-17 20:31:11.910 351 11517.17 111.54 56845.17 88888.00 2018-12-17 20:31:12.410 351 11517.22 111.52 56845.18 88888.00 2018-12-17 20:31:12.910 351 11517.24 111.54 56845.20 88888.00 2018-12-17 20:31:13.410 351 11517.16 111.48 56845.20 88888.00 2018-12-17 20:31:13.910 351 11517.14 111.47 56845.29 88888.00 2018-12-17 20:31:14.410 351 11517.09 111.37 56845.34 88888.00 2018-12-17 20:31:14.910 351 11517.03 111.31 56845.34 88888.00 2018-12-17 20:31:15.410 351 11517.06 111.32 56845.35 88888.00 2018-12-17 20:31:15.910 351 11517.00 111.29 56845.34 88888.00 2018-12-17 20:31:16.410 351 11516.92 111.29 56845.35 88888.00 2018-12-17 20:31:16.910 351 11516.90 111.28 56845.39 88888.00 2018-12-17 20:31:17.410 351 11516.94 111.22 56845.47 88888.00 2018-12-17 20:31:17.910 351 11516.90 111.16 56845.52 88888.00 2018-12-17 20:31:18.410 351 11516.80 111.14 56845.54 88888.00 2018-12-17 20:31:18.910 351 11516.81 111.10 56845.55 88888.00 2018-12-17 20:31:19.410 351 11516.75 111.09 56845.56 88888.00 2018-12-17 20:31:19.910 351 11516.68 111.07 56845.58 88888.00 2018-12-17 20:31:20.410 351 11516.67 111.08 56845.63 88888.00 2018-12-17 20:31:20.910 351 11516.59 111.03 56845.66 88888.00 2018-12-17 20:31:21.410 351 11516.60 110.95 56845.62 88888.00 2018-12-17 20:31:21.910 351 11516.62 110.91 56845.66 88888.00 2018-12-17 20:31:22.410 351 11516.53 110.90 56845.74 88888.00 2018-12-17 20:31:22.910 351 11516.44 110.89 56845.81 88888.00 2018-12-17 20:31:23.410 351 11516.46 110.91 56845.87 88888.00 2018-12-17 20:31:23.910 351 11516.30 110.86 56845.97 88888.00 2018-12-17 20:31:24.410 351 11516.18 110.83 56846.11 88888.00 2018-12-17 20:31:24.910 351 11516.16 110.86 56846.18 88888.00 2018-12-17 20:31:25.410 351 11516.12 110.79 56846.27 88888.00 2018-12-17 20:31:25.910 351 11516.16 110.74 56846.26 88888.00 2018-12-17 20:31:26.410 351 11516.17 110.69 56846.32 88888.00 2018-12-17 20:31:26.910 351 11516.09 110.72 56846.32 88888.00 2018-12-17 20:31:27.410 351 11516.00 110.72 56846.38 88888.00 2018-12-17 20:31:27.910 351 11515.96 110.67 56846.42 88888.00 2018-12-17 20:31:28.410 351 11515.91 110.61 56846.45 88888.00 2018-12-17 20:31:28.910 351 11515.84 110.57 56846.45 88888.00 2018-12-17 20:31:29.410 351 11515.83 110.57 56846.50 88888.00 2018-12-17 20:31:29.910 351 11515.84 110.57 56846.56 88888.00 2018-12-17 20:31:30.410 351 11515.79 110.56 56846.57 88888.00 2018-12-17 20:31:30.910 351 11515.74 110.54 56846.57 88888.00 2018-12-17 20:31:31.410 351 11515.63 110.45 56846.62 88888.00 2018-12-17 20:31:31.910 351 11515.50 110.47 56846.69 88888.00 2018-12-17 20:31:32.410 351 11515.48 110.46 56846.82 88888.00 2018-12-17 20:31:32.910 351 11515.44 110.45 56846.84 88888.00 2018-12-17 20:31:33.410 351 11515.39 110.42 56846.84 88888.00 2018-12-17 20:31:33.910 351 11515.47 110.48 56846.93 88888.00 2018-12-17 20:31:34.410 351 11515.43 110.47 56847.06 88888.00 2018-12-17 20:31:34.910 351 11515.28 110.47 56847.10 88888.00 2018-12-17 20:31:35.410 351 11515.17 110.41 56847.14 88888.00 2018-12-17 20:31:35.910 351 11515.09 110.40 56847.12 88888.00 2018-12-17 20:31:36.410 351 11515.00 110.40 56847.14 88888.00 2018-12-17 20:31:36.910 351 11514.94 110.42 56847.12 88888.00 2018-12-17 20:31:37.410 351 11514.92 110.47 56847.15 88888.00 2018-12-17 20:31:37.910 351 11514.86 110.48 56847.25 88888.00 2018-12-17 20:31:38.410 351 11514.80 110.49 56847.30 88888.00 2018-12-17 20:31:38.910 351 11514.75 110.52 56847.34 88888.00 2018-12-17 20:31:39.410 351 11514.66 110.49 56847.41 88888.00 2018-12-17 20:31:39.910 351 11514.59 110.52 56847.44 88888.00 2018-12-17 20:31:40.410 351 11514.61 110.46 56847.39 88888.00 2018-12-17 20:31:40.910 351 11514.49 110.48 56847.41 88888.00 2018-12-17 20:31:41.410 351 11514.44 110.48 56847.49 88888.00 2018-12-17 20:31:41.910 351 11514.46 110.43 56847.54 88888.00 2018-12-17 20:31:42.410 351 11514.31 110.42 56847.61 88888.00 2018-12-17 20:31:42.910 351 11514.25 110.42 56847.73 88888.00 2018-12-17 20:31:43.410 351 11514.31 110.41 56847.78 88888.00 2018-12-17 20:31:43.910 351 11514.21 110.41 56847.73 88888.00 2018-12-17 20:31:44.410 351 11514.16 110.39 56847.79 88888.00 2018-12-17 20:31:44.910 351 11514.16 110.46 56847.77 88888.00 2018-12-17 20:31:45.410 351 11514.10 110.46 56847.81 88888.00 2018-12-17 20:31:45.910 351 11514.01 110.43 56847.93 88888.00 2018-12-17 20:31:46.410 351 11514.01 110.43 56847.96 88888.00 2018-12-17 20:31:46.910 351 11513.94 110.43 56848.03 88888.00 2018-12-17 20:31:47.410 351 11513.89 110.45 56848.07 88888.00 2018-12-17 20:31:47.910 351 11513.91 110.45 56848.11 88888.00 2018-12-17 20:31:48.410 351 11513.82 110.42 56848.04 88888.00 2018-12-17 20:31:48.910 351 11513.68 110.43 56848.05 88888.00 2018-12-17 20:31:49.410 351 11513.66 110.47 56848.10 88888.00 2018-12-17 20:31:49.910 351 11513.62 110.48 56848.18 88888.00 2018-12-17 20:31:50.410 351 11513.56 110.52 56848.20 88888.00 2018-12-17 20:31:50.910 351 11513.55 110.56 56848.24 88888.00 2018-12-17 20:31:51.910 351 11513.46 110.50 56848.25 88888.00 2018-12-17 20:31:52.410 351 11513.47 110.50 56848.24 88888.00 2018-12-17 20:31:52.910 351 11513.42 110.50 56848.24 88888.00 2018-12-17 20:31:53.410 351 11513.26 110.54 56848.23 88888.00 2018-12-17 20:31:53.910 351 11513.19 110.54 56848.25 88888.00 2018-12-17 20:31:54.410 351 11513.12 110.50 56848.26 88888.00 2018-12-17 20:31:54.910 351 11512.92 110.49 56848.28 88888.00 2018-12-17 20:31:55.410 351 11512.93 110.53 56848.31 88888.00 2018-12-17 20:31:55.910 351 11512.98 110.56 56848.31 88888.00 2018-12-17 20:31:56.410 351 11512.92 110.60 56848.29 88888.00 2018-12-17 20:31:56.910 351 11512.80 110.60 56848.36 88888.00 2018-12-17 20:31:57.410 351 11512.78 110.61 56848.36 88888.00 2018-12-17 20:31:57.910 351 11512.71 110.63 56848.43 88888.00 2018-12-17 20:31:58.410 351 11512.63 110.76 56848.43 88888.00 2018-12-17 20:31:58.910 351 11512.62 110.75 56848.41 88888.00 2018-12-17 20:31:59.410 351 11512.61 110.80 56848.43 88888.00 2018-12-17 20:31:59.910 351 11512.61 110.80 56848.39 88888.00 2018-12-17 20:32:00.410 351 11512.62 110.81 56848.43 88888.00 2018-12-17 20:32:00.910 351 11512.46 110.80 56848.41 88888.00 2018-12-17 20:32:01.410 351 11512.35 110.81 56848.39 88888.00 2018-12-17 20:32:01.910 351 11512.37 110.80 56848.44 88888.00 2018-12-17 20:32:02.410 351 11512.29 110.80 56848.45 88888.00 2018-12-17 20:32:02.910 351 11512.17 110.88 56848.44 88888.00 2018-12-17 20:32:03.410 351 11512.21 110.90 56848.42 88888.00 2018-12-17 20:32:03.910 351 11512.22 110.93 56848.43 88888.00 2018-12-17 20:32:04.410 351 11512.14 110.88 56848.43 88888.00 2018-12-17 20:32:04.910 351 11512.15 110.82 56848.34 88888.00 2018-12-17 20:32:05.410 351 11512.06 110.79 56848.30 88888.00 2018-12-17 20:32:05.910 351 11512.00 110.81 56848.28 88888.00 2018-12-17 20:32:06.410 351 11512.01 110.84 56848.25 88888.00 2018-12-17 20:32:06.910 351 11511.95 110.88 56848.18 88888.00 2018-12-17 20:32:07.410 351 11511.87 110.94 56848.22 88888.00 2018-12-17 20:32:07.910 351 11511.89 110.95 56848.23 88888.00 2018-12-17 20:32:08.410 351 11511.79 110.90 56848.22 88888.00 2018-12-17 20:32:08.910 351 11511.71 110.94 56848.20 88888.00 2018-12-17 20:32:09.410 351 11511.64 110.95 56848.23 88888.00 2018-12-17 20:32:09.910 351 11511.62 110.94 56848.22 88888.00 2018-12-17 20:32:10.410 351 11511.51 110.93 56848.18 88888.00 2018-12-17 20:32:10.910 351 11511.52 110.96 56848.13 88888.00 2018-12-17 20:32:11.410 351 11511.48 110.90 56848.02 88888.00 2018-12-17 20:32:11.910 351 11511.43 110.98 56847.93 88888.00 2018-12-17 20:32:12.410 351 11511.46 110.97 56847.84 88888.00 2018-12-17 20:32:12.910 351 11511.39 110.94 56847.73 88888.00 2018-12-17 20:32:13.410 351 11511.29 110.90 56847.72 88888.00 2018-12-17 20:32:13.910 351 11511.29 110.96 56847.71 88888.00 2018-12-17 20:32:14.410 351 11511.27 111.01 56847.67 88888.00 2018-12-17 20:32:14.910 351 11511.20 111.02 56847.58 88888.00 2018-12-17 20:32:15.410 351 11511.18 111.03 56847.51 88888.00 2018-12-17 20:32:15.910 351 11511.15 111.00 56847.47 88888.00 2018-12-17 20:32:16.410 351 11511.02 110.98 56847.44 88888.00 2018-12-17 20:32:16.910 351 11511.05 111.00 56847.44 88888.00 2018-12-17 20:32:17.410 351 11511.03 111.03 56847.39 88888.00 2018-12-17 20:32:17.910 351 11511.04 111.02 56847.25 88888.00 2018-12-17 20:32:18.410 351 11511.03 111.04 56847.16 88888.00 2018-12-17 20:32:18.910 351 11511.09 111.04 56847.14 88888.00 2018-12-17 20:32:19.410 351 11511.00 111.09 56847.12 88888.00 2018-12-17 20:32:19.910 351 11510.96 111.14 56847.03 88888.00 2018-12-17 20:32:20.410 351 11510.92 111.10 56846.98 88888.00 2018-12-17 20:32:20.910 351 11510.86 111.07 56846.94 88888.00 2018-12-17 20:32:21.410 351 11510.89 111.09 56846.91 88888.00 2018-12-17 20:32:21.910 351 11510.92 111.09 56846.82 88888.00 2018-12-17 20:32:22.410 351 11510.86 111.09 56846.77 88888.00 2018-12-17 20:32:22.910 351 11510.88 111.08 56846.74 88888.00 2018-12-17 20:32:23.410 351 11510.83 111.07 56846.71 88888.00 2018-12-17 20:32:23.910 351 11510.74 111.08 56846.62 88888.00 2018-12-17 20:32:24.410 351 11510.76 111.06 56846.58 88888.00 2018-12-17 20:32:24.910 351 11510.83 111.08 56846.49 88888.00 2018-12-17 20:32:25.410 351 11510.78 111.10 56846.38 88888.00 2018-12-17 20:32:25.910 351 11510.85 111.10 56846.32 88888.00 2018-12-17 20:32:26.410 351 11510.89 111.13 56846.30 88888.00 2018-12-17 20:32:26.911 351 11510.79 111.17 56846.25 88888.00 2018-12-17 20:32:27.411 351 11510.77 111.15 56846.14 88888.00 2018-12-17 20:32:27.911 351 11510.83 111.13 56846.08 88888.00 2018-12-17 20:32:28.411 351 11510.79 111.11 56846.04 88888.00 2018-12-17 20:32:28.911 351 11510.77 111.13 56845.98 88888.00 2018-12-17 20:32:29.411 351 11510.83 111.20 56845.90 88888.00 2018-12-17 20:32:29.911 351 11510.74 111.17 56845.91 88888.00 2018-12-17 20:32:30.411 351 11510.72 111.23 56845.88 88888.00 2018-12-17 20:32:30.911 351 11510.83 111.21 56845.78 88888.00 2018-12-17 20:32:31.411 351 11510.81 111.16 56845.65 88888.00 2018-12-17 20:32:31.911 351 11510.78 111.17 56845.56 88888.00 2018-12-17 20:32:32.411 351 11510.82 111.22 56845.49 88888.00 2018-12-17 20:32:33.411 351 11510.83 111.27 56845.30 88888.00 2018-12-17 20:32:33.911 351 11510.90 111.31 56845.28 88888.00 2018-12-17 20:32:34.411 351 11510.91 111.25 56845.22 88888.00 2018-12-17 20:32:34.911 351 11510.85 111.23 56845.27 88888.00 2018-12-17 20:32:35.411 351 11510.91 111.25 56845.23 88888.00 2018-12-17 20:32:35.911 351 11510.95 111.25 56845.11 88888.00 2018-12-17 20:32:36.411 351 11510.96 111.25 56845.03 88888.00 2018-12-17 20:32:36.911 351 11510.95 111.30 56844.91 88888.00 2018-12-17 20:32:37.411 351 11510.99 111.31 56844.82 88888.00 2018-12-17 20:32:37.911 351 11510.96 111.30 56844.79 88888.00 2018-12-17 20:32:38.411 351 11510.97 111.35 56844.76 88888.00 2018-12-17 20:32:38.911 351 11511.00 111.27 56844.64 88888.00 2018-12-17 20:32:39.411 351 11510.98 111.23 56844.58 88888.00 2018-12-17 20:32:39.911 351 11511.05 111.29 56844.56 88888.00 2018-12-17 20:32:40.411 351 11511.07 111.31 56844.47 88888.00 2018-12-17 20:32:40.911 351 11511.00 111.32 56844.36 88888.00 2018-12-17 20:32:41.411 351 11511.11 111.34 56844.33 88888.00 2018-12-17 20:32:41.911 351 11511.16 111.29 56844.25 88888.00 2018-12-17 20:32:42.411 351 11511.15 111.25 56844.12 88888.00 2018-12-17 20:32:42.911 351 11511.19 111.29 56844.02 88888.00 2018-12-17 20:32:43.411 351 11511.24 111.36 56843.93 88888.00 2018-12-17 20:32:43.911 351 11511.18 111.38 56843.86 88888.00 2018-12-17 20:32:44.411 351 11511.23 111.44 56843.80 88888.00 2018-12-17 20:32:44.911 351 11511.29 111.44 56843.74 88888.00 2018-12-17 20:32:45.411 351 11511.29 111.43 56843.62 88888.00 2018-12-17 20:32:45.911 351 11511.32 111.43 56843.53 88888.00 2018-12-17 20:32:46.411 351 11511.38 111.44 56843.47 88888.00 2018-12-17 20:32:46.911 351 11511.37 111.51 56843.42 88888.00 2018-12-17 20:32:47.411 351 11511.40 111.51 56843.30 88888.00 2018-12-17 20:32:47.911 351 11511.44 111.45 56843.18 88888.00 2018-12-17 20:32:48.411 351 11511.37 111.43 56843.14 88888.00 2018-12-17 20:32:48.911 351 11511.41 111.49 56843.10 88888.00 2018-12-17 20:32:49.411 351 11511.48 111.48 56842.99 88888.00 2018-12-17 20:32:49.911 351 11511.54 111.47 56842.87 88888.00 2018-12-17 20:32:50.411 351 11511.57 111.48 56842.79 88888.00 2018-12-17 20:32:50.911 351 11511.58 111.47 56842.73 88888.00 2018-12-17 20:32:51.411 351 11511.59 111.45 56842.65 88888.00 2018-12-17 20:32:51.911 351 11511.54 111.42 56842.53 88888.00 2018-12-17 20:32:52.411 351 11511.65 111.40 56842.45 88888.00 2018-12-17 20:32:52.911 351 11511.67 111.32 56842.29 88888.00 2018-12-17 20:32:53.411 351 11511.69 111.37 56842.13 88888.00 2018-12-17 20:32:53.911 351 11511.80 111.32 56842.07 88888.00 2018-12-17 20:32:54.411 351 11511.75 111.28 56841.91 88888.00 2018-12-17 20:32:54.911 351 11511.71 111.28 56841.88 88888.00 2018-12-17 20:32:55.411 351 11511.79 111.31 56841.82 88888.00 2018-12-17 20:32:55.911 351 11511.73 111.27 56841.68 88888.00 2018-12-17 20:32:56.411 351 11511.78 111.30 56841.49 88888.00 2018-12-17 20:32:56.911 351 11511.90 111.29 56841.35 88888.00 2018-12-17 20:32:57.411 351 11511.89 111.24 56841.28 88888.00 2018-12-17 20:32:57.911 351 11511.90 111.30 56841.25 88888.00 2018-12-17 20:32:58.411 351 11512.00 111.32 56841.23 88888.00 2018-12-17 20:32:58.911 351 11511.99 111.28 56841.13 88888.00 2018-12-17 20:32:59.411 351 11511.96 111.28 56841.05 88888.00 2018-12-17 20:32:59.911 351 11512.02 111.32 56840.93 88888.00 2018-12-17 20:33:00.411 351 11512.09 111.30 56840.81 88888.00 2018-12-17 20:33:00.911 351 11512.08 111.28 56840.74 88888.00 2018-12-17 20:33:01.411 351 11512.13 111.29 56840.67 88888.00 2018-12-17 20:33:01.911 351 11512.14 111.24 56840.66 88888.00 2018-12-17 20:33:02.411 351 11512.09 111.22 56840.54 88888.00 2018-12-17 20:33:02.911 351 11512.18 111.23 56840.40 88888.00 2018-12-17 20:33:03.411 351 11512.24 111.17 56840.32 88888.00 2018-12-17 20:33:03.911 351 11512.25 111.13 56840.17 88888.00 2018-12-17 20:33:05.411 351 11512.32 111.09 56839.89 88888.00 2018-12-17 20:33:05.911 351 11512.37 111.10 56839.85 88888.00 2018-12-17 20:33:06.411 351 11512.38 111.09 56839.79 88888.00 2018-12-17 20:33:06.911 351 11512.41 111.13 56839.70 88888.00 2018-12-17 20:33:07.411 351 11512.39 111.15 56839.63 88888.00 2018-12-17 20:33:07.911 351 11512.45 111.15 56839.53 88888.00 2018-12-17 20:33:08.411 351 11512.44 111.14 56839.49 88888.00 2018-12-17 20:33:08.911 351 11512.49 111.06 56839.45 88888.00 2018-12-17 20:33:09.411 351 11512.56 111.04 56839.40 88888.00 2018-12-17 20:33:09.911 351 11512.55 111.04 56839.27 88888.00 2018-12-17 20:33:10.411 351 11512.64 111.08 56839.20 88888.00 2018-12-17 20:33:10.911 351 11512.73 111.08 56839.14 88888.00 2018-12-17 20:33:11.411 351 11512.68 111.03 56839.12 88888.00 2018-12-17 20:33:11.911 351 11512.73 111.03 56839.12 88888.00 2018-12-17 20:33:12.411 351 11512.89 111.01 56839.06 88888.00 2018-12-17 20:33:12.911 351 11512.84 110.97 56839.04 88888.00 2018-12-17 20:33:13.411 351 11512.82 110.98 56838.93 88888.00 2018-12-17 20:33:13.911 351 11512.90 111.00 56838.87 88888.00 2018-12-17 20:33:14.411 351 11512.85 111.02 56838.80 88888.00 2018-12-17 20:33:14.911 351 11512.84 111.01 56838.81 88888.00 2018-12-17 20:33:15.411 351 11512.96 110.95 56838.78 88888.00 2018-12-17 20:33:15.911 351 11512.98 110.95 56838.70 88888.00 2018-12-17 20:33:16.411 351 11512.99 111.00 56838.62 88888.00 2018-12-17 20:33:16.911 351 11513.10 110.97 56838.50 88888.00 2018-12-17 20:33:17.411 351 11513.10 110.90 56838.41 88888.00 2018-12-17 20:33:17.911 351 11513.06 110.94 56838.34 88888.00 2018-12-17 20:33:18.411 351 11513.13 110.95 56838.34 88888.00 2018-12-17 20:33:18.911 351 11513.12 110.88 56838.31 88888.00 2018-12-17 20:33:19.411 351 11513.17 110.88 56838.30 88888.00 2018-12-17 20:33:19.911 351 11513.27 110.86 56838.24 88888.00 2018-12-17 20:33:20.411 351 11513.33 110.84 56838.14 88888.00 2018-12-17 20:33:20.911 351 11513.36 110.88 56838.05 88888.00 2018-12-17 20:33:21.411 351 11513.43 110.91 56837.99 88888.00 2018-12-17 20:33:21.911 351 11513.43 110.86 56837.90 88888.00 2018-12-17 20:33:22.411 351 11513.42 110.81 56837.89 88888.00 2018-12-17 20:33:22.911 351 11513.54 110.84 56837.96 88888.00 2018-12-17 20:33:23.411 351 11513.54 110.79 56837.84 88888.00 2018-12-17 20:33:23.911 351 11513.54 110.82 56837.77 88888.00 2018-12-17 20:33:24.411 351 11513.56 110.86 56837.75 88888.00 2018-12-17 20:33:24.911 351 11513.57 110.82 56837.70 88888.00 2018-12-17 20:33:25.411 351 11513.59 110.79 56837.72 88888.00 2018-12-17 20:33:25.911 351 11513.68 110.75 56837.77 88888.00 2018-12-17 20:33:26.411 351 11513.71 110.70 56837.71 88888.00 2018-12-17 20:33:26.911 351 11513.64 110.72 56837.63 88888.00 2018-12-17 20:33:27.411 351 11513.75 110.67 56837.60 88888.00 2018-12-17 20:33:27.911 351 11513.82 110.66 56837.57 88888.00 2018-12-17 20:33:28.411 351 11513.84 110.64 56837.54 88888.00 2018-12-17 20:33:28.911 351 11513.90 110.62 56837.62 88888.00 2018-12-17 20:33:29.411 351 11513.97 110.62 56837.58 88888.00 2018-12-17 20:33:29.911 351 11513.98 110.66 56837.54 88888.00 2018-12-17 20:33:30.411 351 11514.04 110.67 56837.47 88888.00 2018-12-17 20:33:30.911 351 11514.09 110.64 56837.45 88888.00 2018-12-17 20:33:31.411 351 11514.10 110.64 56837.40 88888.00 2018-12-17 20:33:31.911 351 11514.22 110.63 56837.40 88888.00 2018-12-17 20:33:32.411 351 11514.28 110.61 56837.40 88888.00 2018-12-17 20:33:32.911 351 11514.25 110.59 56837.43 88888.00 2018-12-17 20:33:33.411 351 11514.31 110.55 56837.38 88888.00 2018-12-17 20:33:33.911 351 11514.36 110.59 56837.32 88888.00 2018-12-17 20:33:34.411 351 11514.31 110.57 56837.25 88888.00 2018-12-17 20:33:34.911 351 11514.44 110.60 56837.26 88888.00 2018-12-17 20:33:35.411 351 11514.51 110.59 56837.24 88888.00 2018-12-17 20:33:35.911 351 11514.40 110.55 56837.28 88888.00 2018-12-17 20:33:36.411 351 11514.43 110.59 56837.27 88888.00 2018-12-17 20:33:36.911 351 11514.47 110.61 56837.25 88888.00 2018-12-17 20:33:37.411 351 11514.45 110.55 56837.20 88888.00 2018-12-17 20:33:37.911 351 11514.50 110.56 56837.18 88888.00 2018-12-17 20:33:38.411 351 11514.57 110.53 56837.15 88888.00 2018-12-17 20:33:38.911 351 11514.59 110.47 56837.09 88888.00 2018-12-17 20:33:39.411 351 11514.63 110.46 56837.12 88888.00 2018-12-17 20:33:39.911 351 11514.71 110.46 56837.07 88888.00 2018-12-17 20:33:40.411 351 11514.65 110.47 56836.99 88888.00 2018-12-17 20:33:40.911 351 11514.73 110.49 56836.92 88888.00 2018-12-17 20:33:41.411 351 11514.81 110.49 56836.92 88888.00 2018-12-17 20:33:41.911 351 11514.78 110.48 56836.92 88888.00 2018-12-17 20:33:42.411 351 11514.79 110.43 56836.95 88888.00 2018-12-17 20:33:42.911 351 11514.93 110.40 56836.95 88888.00 2018-12-17 20:33:43.411 351 11515.01 110.36 56836.88 88888.00 2018-12-17 20:33:43.911 351 11515.06 110.38 56836.86 88888.00 2018-12-17 20:33:44.411 351 11515.14 110.42 56836.87 88888.00 2018-12-17 20:33:44.911 351 11515.10 110.39 56836.82 88888.00 2018-12-17 20:33:45.411 351 11515.08 110.39 56836.87 88888.00 2018-12-17 20:33:46.411 351 11515.15 110.39 56836.80 88888.00 2018-12-17 20:33:46.911 351 11515.17 110.38 56836.79 88888.00 2018-12-17 20:33:47.411 351 11515.33 110.38 56836.71 88888.00 2018-12-17 20:33:47.911 351 11515.33 110.35 56836.66 88888.00 2018-12-17 20:33:48.411 351 11515.35 110.34 56836.66 88888.00 2018-12-17 20:33:48.911 351 11515.42 110.36 56836.64 88888.00 2018-12-17 20:33:49.411 351 11515.41 110.32 56836.69 88888.00 2018-12-17 20:33:49.911 351 11515.44 110.30 56836.69 88888.00 2018-12-17 20:33:50.411 351 11515.54 110.30 56836.67 88888.00 2018-12-17 20:33:50.911 351 11515.60 110.28 56836.54 88888.00 2018-12-17 20:33:51.411 351 11515.56 110.27 56836.47 88888.00 2018-12-17 20:33:51.911 351 11515.60 110.23 56836.43 88888.00 2018-12-17 20:33:52.411 351 11515.64 110.21 56836.37 88888.00 2018-12-17 20:33:52.911 351 11515.63 110.18 56836.32 88888.00 2018-12-17 20:33:53.411 351 11515.71 110.21 56836.32 88888.00 2018-12-17 20:33:53.911 351 11515.72 110.18 56836.30 88888.00 2018-12-17 20:33:54.411 351 11515.74 110.15 56836.29 88888.00 2018-12-17 20:33:54.911 351 11515.82 110.13 56836.23 88888.00 2018-12-17 20:33:55.411 351 11515.85 110.13 56836.22 88888.00 2018-12-17 20:33:55.911 351 11515.81 110.16 56836.18 88888.00 2018-12-17 20:33:56.411 351 11515.78 110.14 56836.11 88888.00 2018-12-17 20:33:56.911 351 11515.82 110.06 56836.04 88888.00 2018-12-17 20:33:57.411 351 11515.77 110.05 56836.00 88888.00 2018-12-17 20:33:57.911 351 11515.88 109.99 56835.94 88888.00 2018-12-17 20:33:58.411 351 11515.97 109.96 56835.93 88888.00 2018-12-17 20:33:58.911 351 11515.93 109.96 56835.96 88888.00 2018-12-17 20:33:59.411 351 11515.99 109.98 56835.99 88888.00 2018-12-17 20:33:59.911 351 11516.02 109.93 56835.98 88888.00 2018-12-17 20:34:00.411 351 11515.97 109.87 56835.87 88888.00 2018-12-17 20:34:00.911 351 11515.97 109.86 56835.80 88888.00 2018-12-17 20:34:01.411 351 11516.04 109.82 56835.77 88888.00 2018-12-17 20:34:01.911 351 11515.99 109.79 56835.76 88888.00 2018-12-17 20:34:02.411 351 11516.05 109.81 56835.68 88888.00 2018-12-17 20:34:02.911 351 11516.07 109.72 56835.71 88888.00 2018-12-17 20:34:03.411 351 11516.02 109.71 56835.64 88888.00 2018-12-17 20:34:03.911 351 11516.02 109.72 56835.53 88888.00 2018-12-17 20:34:04.411 351 11516.11 109.72 56835.54 88888.00 2018-12-17 20:34:04.911 351 11516.09 109.71 56835.55 88888.00 2018-12-17 20:34:05.411 351 11516.05 109.75 56835.54 88888.00 2018-12-17 20:34:05.911 351 11516.14 109.71 56835.57 88888.00 2018-12-17 20:34:06.411 351 11516.16 109.65 56835.49 88888.00 2018-12-17 20:34:06.911 351 11516.11 109.64 56835.47 88888.00 2018-12-17 20:34:07.411 351 11516.16 109.62 56835.44 88888.00 2018-12-17 20:34:07.911 351 11516.18 109.60 56835.36 88888.00 2018-12-17 20:34:08.411 351 11516.25 109.55 56835.33 88888.00 2018-12-17 20:34:08.911 351 11516.30 109.57 56835.23 88888.00 2018-12-17 20:34:09.411 351 11516.28 109.55 56835.25 88888.00 2018-12-17 20:34:09.911 351 11516.28 109.54 56835.23 88888.00 2018-12-17 20:34:10.411 351 11516.32 109.55 56835.09 88888.00 2018-12-17 20:34:10.911 351 11516.25 109.48 56835.07 88888.00 2018-12-17 20:34:11.411 351 11516.24 109.46 56835.03 88888.00 2018-12-17 20:34:11.911 351 11516.28 109.47 56834.97 88888.00 2018-12-17 20:34:12.411 351 11516.33 109.44 56834.96 88888.00 2018-12-17 20:34:12.911 351 11516.34 109.40 56835.00 88888.00 2018-12-17 20:34:13.411 351 11516.35 109.39 56834.96 88888.00 2018-12-17 20:34:13.911 351 11516.37 109.37 56834.93 88888.00 2018-12-17 20:34:14.411 351 11516.34 109.36 56834.88 88888.00 2018-12-17 20:34:14.911 351 11516.35 109.32 56834.80 88888.00 2018-12-17 20:34:15.411 351 11516.35 109.28 56834.78 88888.00 2018-12-17 20:34:15.911 351 11516.33 109.27 56834.77 88888.00 2018-12-17 20:34:16.411 351 11516.41 109.25 56834.80 88888.00 2018-12-17 20:34:16.911 351 11516.46 109.25 56834.75 88888.00 2018-12-17 20:34:17.911 351 11516.31 109.24 56834.72 88888.00 2018-12-17 20:34:18.411 351 11516.32 109.20 56834.59 88888.00 2018-12-17 20:34:18.911 351 11516.34 109.21 56834.57 88888.00 2018-12-17 20:34:19.411 351 11516.37 109.23 56834.55 88888.00 2018-12-17 20:34:19.911 351 11516.40 109.19 56834.49 88888.00 2018-12-17 20:34:20.411 351 11516.35 109.13 56834.43 88888.00 2018-12-17 20:34:20.911 351 11516.37 109.12 56834.44 88888.00 2018-12-17 20:34:21.411 351 11516.35 109.11 56834.46 88888.00 2018-12-17 20:34:21.911 351 11516.30 109.13 56834.49 88888.00 2018-12-17 20:34:22.411 351 11516.33 109.14 56834.50 88888.00 2018-12-17 20:34:22.911 351 11516.31 109.10 56834.42 88888.00 2018-12-17 20:34:23.411 351 11516.21 109.05 56834.33 88888.00 2018-12-17 20:34:23.911 351 11516.25 109.07 56834.26 88888.00 2018-12-17 20:34:24.411 351 11516.35 109.11 56834.26 88888.00 2018-12-17 20:34:24.911 351 11516.25 109.09 56834.26 88888.00 2018-12-17 20:34:25.411 351 11516.23 109.03 56834.32 88888.00 2018-12-17 20:34:25.911 351 11516.24 109.05 56834.26 88888.00 2018-12-17 20:34:26.411 351 11516.20 109.03 56834.26 88888.00 2018-12-17 20:34:26.911 351 11516.21 109.03 56834.16 88888.00 2018-12-17 20:34:27.911 351 11516.23 109.00 56834.00 88888.00 2018-12-17 20:34:28.411 351 11516.25 109.00 56834.00 88888.00 2018-12-17 20:34:28.911 351 11516.31 109.03 56834.03 88888.00 2018-12-17 20:34:29.411 351 11516.26 109.02 56834.04 88888.00 2018-12-17 20:34:29.911 351 11516.26 109.05 56834.07 88888.00 2018-12-17 20:34:30.411 351 11516.33 109.07 56834.03 88888.00 2018-12-17 20:34:30.911 351 11516.30 109.03 56834.01 88888.00 2018-12-17 20:34:31.411 351 11516.27 109.05 56834.06 88888.00 2018-12-17 20:34:31.911 351 11516.27 109.05 56834.07 88888.00 2018-12-17 20:34:32.411 351 11516.25 109.04 56834.10 88888.00 2018-12-17 20:34:32.911 351 11516.28 109.04 56834.06 88888.00 2018-12-17 20:34:33.411 351 11516.30 109.05 56834.04 88888.00 2018-12-17 20:34:33.911 351 11516.24 108.99 56834.03 88888.00 2018-12-17 20:34:34.411 351 11516.23 108.97 56833.98 88888.00 2018-12-17 20:34:34.911 351 11516.28 109.03 56833.97 88888.00 2018-12-17 20:34:35.912 351 11516.19 108.93 56833.90 88888.00 2018-12-17 20:34:36.412 351 11516.26 108.97 56833.91 88888.00 2018-12-17 20:34:36.912 351 11516.24 108.99 56833.86 88888.00 2018-12-17 20:34:37.412 351 11516.18 109.00 56833.84 88888.00 2018-12-17 20:34:37.912 351 11516.19 108.99 56833.81 88888.00 2018-12-17 20:34:38.412 351 11516.14 108.97 56833.75 88888.00 2018-12-17 20:34:38.912 351 11516.13 108.98 56833.80 88888.00 2018-12-17 20:34:39.412 351 11516.16 108.98 56833.80 88888.00 2018-12-17 20:34:39.912 351 11516.16 108.92 56833.80 88888.00 2018-12-17 20:34:40.412 351 11516.12 108.93 56833.78 88888.00 2018-12-17 20:34:40.912 351 11516.14 108.96 56833.79 88888.00 2018-12-17 20:34:41.412 351 11516.13 108.92 56833.74 88888.00 2018-12-17 20:34:41.912 351 11516.06 108.91 56833.67 88888.00 2018-12-17 20:34:42.412 351 11516.07 108.93 56833.67 88888.00 2018-12-17 20:34:42.912 351 11516.10 108.93 56833.68 88888.00 2018-12-17 20:34:43.412 351 11516.02 108.98 56833.67 88888.00 2018-12-17 20:34:43.912 351 11516.06 109.02 56833.69 88888.00 2018-12-17 20:34:44.412 351 11516.11 109.09 56833.67 88888.00 2018-12-17 20:34:44.912 351 11516.07 109.09 56833.68 88888.00 2018-12-17 20:34:45.412 351 11516.13 109.10 56833.66 88888.00 2018-12-17 20:34:45.912 351 11516.09 109.05 56833.58 88888.00 2018-12-17 20:34:46.412 351 11515.99 109.06 56833.56 88888.00 2018-12-17 20:34:46.912 351 11516.05 109.11 56833.59 88888.00 2018-12-17 20:34:47.412 351 11516.11 109.07 56833.59 88888.00 2018-12-17 20:34:47.912 351 11516.06 109.07 56833.56 88888.00 2018-12-17 20:34:48.412 351 11516.11 109.09 56833.54 88888.00 2018-12-17 20:34:48.912 351 11516.16 109.06 56833.58 88888.00 2018-12-17 20:34:49.412 351 11516.06 109.05 56833.60 88888.00 2018-12-17 20:34:49.912 351 11516.11 109.03 56833.55 88888.00 2018-12-17 20:34:50.412 351 11516.14 109.04 56833.50 88888.00 2018-12-17 20:34:50.912 351 11516.13 109.03 56833.46 88888.00 2018-12-17 20:34:51.412 351 11516.19 109.00 56833.52 88888.00 2018-12-17 20:34:51.912 351 11516.27 109.04 56833.55 88888.00 2018-12-17 20:34:52.412 351 11516.23 109.09 56833.62 88888.00 2018-12-17 20:34:52.912 351 11516.23 109.10 56833.63 88888.00 2018-12-17 20:34:53.412 351 11516.26 109.10 56833.62 88888.00 2018-12-17 20:34:53.912 351 11516.23 109.11 56833.65 88888.00 2018-12-17 20:34:54.412 351 11516.16 109.14 56833.71 88888.00 2018-12-17 20:34:54.912 351 11516.28 109.16 56833.68 88888.00 2018-12-17 20:34:55.412 351 11516.24 109.16 56833.65 88888.00 2018-12-17 20:34:55.912 351 11516.16 109.17 56833.67 88888.00 2018-12-17 20:34:56.412 351 11516.27 109.16 56833.58 88888.00 2018-12-17 20:34:56.912 351 11516.30 109.13 56833.50 88888.00 2018-12-17 20:34:57.412 351 11516.26 109.17 56833.55 88888.00 2018-12-17 20:34:57.912 351 11516.27 109.21 56833.56 88888.00 2018-12-17 20:34:58.412 351 11516.25 109.21 56833.46 88888.00 2018-12-17 20:34:59.412 351 11516.21 109.12 56833.54 88888.00 2018-12-17 20:34:59.912 351 11516.23 109.07 56833.49 88888.00 2018-12-17 20:35:00.412 351 11516.23 108.93 56833.49 88888.00 2018-12-17 20:35:00.912 351 11516.23 108.89 56833.50 88888.00 2018-12-17 20:35:01.412 351 11516.21 108.98 56833.54 88888.00 2018-12-17 20:35:01.912 351 11516.26 109.11 56833.56 88888.00 2018-12-17 20:35:02.412 351 11516.31 109.11 56833.56 88888.00 2018-12-17 20:35:02.912 351 11516.26 109.07 56833.49 88888.00 2018-12-17 20:35:03.412 351 11516.24 109.07 56833.45 88888.00 2018-12-17 20:35:03.912 351 11516.25 109.09 56833.45 88888.00 2018-12-17 20:35:04.412 351 11516.21 109.05 56833.50 88888.00 2018-12-17 20:35:04.912 351 11516.18 109.03 56833.49 88888.00 2018-12-17 20:35:05.412 351 11516.25 109.09 56833.48 88888.00 2018-12-17 20:35:05.912 351 11516.28 109.12 56833.42 88888.00 2018-12-17 20:35:06.412 351 11516.27 109.10 56833.46 88888.00 2018-12-17 20:35:06.912 351 11516.27 109.11 56833.46 88888.00 2018-12-17 20:35:07.412 351 11516.25 109.06 56833.46 88888.00 2018-12-17 20:35:07.912 351 11516.23 109.06 56833.46 88888.00 2018-12-17 20:35:08.412 351 11516.30 109.05 56833.45 88888.00 2018-12-17 20:35:09.412 351 11516.19 109.09 56833.49 88888.00 2018-12-17 20:35:09.912 351 11516.25 109.07 56833.54 88888.00 2018-12-17 20:35:10.412 351 11516.30 109.03 56833.52 88888.00 2018-12-17 20:35:10.912 351 11516.21 109.06 56833.47 88888.00 2018-12-17 20:35:11.412 351 11516.20 109.10 56833.46 88888.00 2018-12-17 20:35:11.912 351 11516.24 109.12 56833.41 88888.00 2018-12-17 20:35:12.412 351 11516.25 109.13 56833.37 88888.00 2018-12-17 20:35:12.912 351 11516.28 109.17 56833.36 88888.00 2018-12-17 20:35:13.412 351 11516.34 109.14 56833.41 88888.00 2018-12-17 20:35:13.912 351 11516.27 109.13 56833.42 88888.00 2018-12-17 20:35:14.412 351 11516.24 109.14 56833.43 88888.00 2018-12-17 20:35:14.912 351 11516.27 109.13 56833.42 88888.00 2018-12-17 20:35:15.412 351 11516.28 109.11 56833.39 88888.00 2018-12-17 20:35:15.912 351 11516.28 109.06 56833.43 88888.00 2018-12-17 20:35:16.412 351 11516.32 109.07 56833.46 88888.00 2018-12-17 20:35:16.912 351 11516.26 109.06 56833.45 88888.00 2018-12-17 20:35:17.412 351 11516.26 109.07 56833.43 88888.00 2018-12-17 20:35:17.912 351 11516.34 109.10 56833.40 88888.00 2018-12-17 20:35:18.412 351 11516.27 109.10 56833.34 88888.00 2018-12-17 20:35:18.912 351 11516.30 109.10 56833.33 88888.00 2018-12-17 20:35:19.412 351 11516.35 109.05 56833.27 88888.00 2018-12-17 20:35:19.912 351 11516.31 109.04 56833.29 88888.00 2018-12-17 20:35:20.412 351 11516.33 109.07 56833.36 88888.00 2018-12-17 20:35:20.912 351 11516.37 109.07 56833.34 88888.00 2018-12-17 20:35:21.412 351 11516.31 109.05 56833.35 88888.00 2018-12-17 20:35:21.912 351 11516.24 109.00 56833.43 88888.00 2018-12-17 20:35:22.412 351 11516.27 108.94 56833.48 88888.00 2018-12-17 20:35:22.912 351 11516.27 108.94 56833.46 88888.00 2018-12-17 20:35:23.412 351 11516.27 108.96 56833.42 88888.00 2018-12-17 20:35:23.912 351 11516.33 108.98 56833.43 88888.00 2018-12-17 20:35:24.412 351 11516.32 108.98 56833.48 88888.00 2018-12-17 20:35:24.912 351 11516.30 109.02 56833.55 88888.00 2018-12-17 20:35:25.412 351 11516.33 109.02 56833.54 88888.00 2018-12-17 20:35:25.912 351 11516.30 109.00 56833.50 88888.00 2018-12-17 20:35:26.412 351 11516.26 109.02 56833.48 88888.00 2018-12-17 20:35:26.912 351 11516.32 108.97 56833.49 88888.00 2018-12-17 20:35:27.412 351 11516.26 108.90 56833.52 88888.00 2018-12-17 20:35:27.912 351 11516.23 108.89 56833.60 88888.00 2018-12-17 20:35:28.412 351 11516.25 108.89 56833.65 88888.00 2018-12-17 20:35:28.912 351 11516.24 108.87 56833.65 88888.00 2018-12-17 20:35:29.412 351 11516.23 108.84 56833.68 88888.00 2018-12-17 20:35:29.912 351 11516.28 108.82 56833.66 88888.00 2018-12-17 20:35:30.412 351 11516.33 108.82 56833.62 88888.00 2018-12-17 20:35:30.912 351 11516.28 108.84 56833.67 88888.00 2018-12-17 20:35:31.412 351 11516.35 108.86 56833.68 88888.00 2018-12-17 20:35:31.912 351 11516.38 108.85 56833.69 88888.00 2018-12-17 20:35:32.412 351 11516.33 108.84 56833.82 88888.00 2018-12-17 20:35:32.912 351 11516.34 108.83 56833.84 88888.00 2018-12-17 20:35:33.412 351 11516.38 108.82 56833.88 88888.00 2018-12-17 20:35:33.912 351 11516.35 108.78 56833.93 88888.00 2018-12-17 20:35:34.412 351 11516.37 108.80 56834.00 88888.00 2018-12-17 20:35:34.912 351 11516.41 108.78 56833.95 88888.00 2018-12-17 20:35:35.412 351 11516.40 108.78 56833.98 88888.00 2018-12-17 20:35:35.912 351 11516.38 108.78 56834.04 88888.00 2018-12-17 20:35:36.412 351 11516.41 108.82 56834.11 88888.00 2018-12-17 20:35:36.912 351 11516.34 108.79 56834.14 88888.00 2018-12-17 20:35:37.412 351 11516.42 108.76 56834.12 88888.00 2018-12-17 20:35:37.912 351 11516.46 108.71 56834.12 88888.00 2018-12-17 20:35:38.412 351 11516.45 108.76 56834.12 88888.00 2018-12-17 20:35:38.912 351 11516.48 108.80 56834.24 88888.00 2018-12-17 20:35:39.412 351 11516.51 108.78 56834.29 88888.00 2018-12-17 20:35:39.912 351 11516.51 108.77 56834.36 88888.00 2018-12-17 20:35:40.912 351 11516.54 108.72 56834.44 88888.00 2018-12-17 20:35:41.412 351 11516.48 108.65 56834.45 88888.00 2018-12-17 20:35:41.912 351 11516.52 108.65 56834.40 88888.00 2018-12-17 20:35:42.412 351 11516.56 108.64 56834.39 88888.00 2018-12-17 20:35:42.912 351 11516.58 108.59 56834.40 88888.00 2018-12-17 20:35:43.412 351 11516.60 108.60 56834.44 88888.00 2018-12-17 20:35:43.912 351 11516.66 108.59 56834.43 88888.00 2018-12-17 20:35:44.412 351 11516.64 108.55 56834.45 88888.00 2018-12-17 20:35:44.912 351 11516.59 108.57 56834.57 88888.00 2018-12-17 20:35:45.412 351 11516.60 108.46 56834.64 88888.00 2018-12-17 20:35:45.912 351 11516.56 108.32 56834.67 88888.00 2018-12-17 20:35:46.412 351 11516.61 108.44 56834.63 88888.00 2018-12-17 20:35:46.912 351 11516.72 108.53 56834.75 88888.00 2018-12-17 20:35:47.412 351 11516.72 108.55 56834.78 88888.00 2018-12-17 20:35:47.912 351 11516.68 108.57 56834.90 88888.00 2018-12-17 20:35:48.412 351 11516.75 108.57 56834.99 88888.00 2018-12-17 20:35:48.912 351 11516.72 108.53 56835.04 88888.00 2018-12-17 20:35:49.412 351 11516.59 108.53 56835.07 88888.00 2018-12-17 20:35:49.912 351 11516.71 108.53 56835.12 88888.00 2018-12-17 20:35:50.412 351 11516.71 108.49 56835.17 88888.00 2018-12-17 20:35:50.912 351 11516.67 108.53 56835.16 88888.00 2018-12-17 20:35:51.412 351 11516.79 108.57 56835.15 88888.00 2018-12-17 20:35:51.912 351 11516.83 108.55 56835.25 88888.00 2018-12-17 20:35:52.412 351 11516.80 108.55 56835.31 88888.00 2018-12-17 20:35:52.912 351 11516.81 108.57 56835.39 88888.00 2018-12-17 20:35:53.412 351 11516.80 108.53 56835.40 88888.00 2018-12-17 20:35:53.912 351 11516.78 108.55 56835.42 88888.00 2018-12-17 20:35:54.412 351 11516.81 108.53 56835.51 88888.00 2018-12-17 20:35:54.912 351 11516.82 108.50 56835.60 88888.00 2018-12-17 20:35:55.412 351 11516.79 108.50 56835.66 88888.00 2018-12-17 20:35:55.912 351 11516.82 108.51 56835.74 88888.00 2018-12-17 20:35:56.412 351 11516.76 108.48 56835.83 88888.00 2018-12-17 20:35:56.912 351 11516.72 108.51 56835.91 88888.00 2018-12-17 20:35:57.412 351 11516.81 108.51 56835.96 88888.00 2018-12-17 20:35:57.912 351 11516.86 108.45 56835.98 88888.00 2018-12-17 20:35:58.412 351 11516.78 108.41 56836.04 88888.00 2018-12-17 20:35:58.912 351 11516.81 108.39 56836.06 88888.00 2018-12-17 20:35:59.412 351 11516.82 108.39 56836.08 88888.00 2018-12-17 20:35:59.912 351 11516.81 108.45 56836.13 88888.00 2018-12-17 20:36:00.412 351 11516.86 108.46 56836.11 88888.00 2018-12-17 20:36:00.912 351 11516.88 108.38 56836.13 88888.00 2018-12-17 20:36:01.412 351 11516.85 108.37 56836.22 88888.00 2018-12-17 20:36:01.912 351 11516.87 108.39 56836.28 88888.00 2018-12-17 20:36:02.412 351 11516.96 108.42 56836.37 88888.00 2018-12-17 20:36:02.912 351 11516.94 108.41 56836.42 88888.00 2018-12-17 20:36:03.412 351 11516.96 108.42 56836.45 88888.00 2018-12-17 20:36:03.912 351 11517.02 108.41 56836.49 88888.00 2018-12-17 20:36:04.412 351 11516.93 108.36 56836.50 88888.00 2018-12-17 20:36:04.912 351 11516.90 108.38 56836.51 88888.00 2018-12-17 20:36:05.412 351 11517.00 108.37 56836.58 88888.00 2018-12-17 20:36:05.912 351 11516.95 108.37 56836.67 88888.00 2018-12-17 20:36:06.412 351 11516.96 108.37 56836.76 88888.00 2018-12-17 20:36:06.912 351 11516.99 108.36 56836.80 88888.00 2018-12-17 20:36:07.412 351 11516.94 108.37 56836.82 88888.00 2018-12-17 20:36:07.912 351 11516.90 108.36 56836.92 88888.00 2018-12-17 20:36:08.412 351 11517.00 108.31 56837.00 88888.00 2018-12-17 20:36:08.912 351 11516.96 108.36 56837.03 88888.00 2018-12-17 20:36:09.412 351 11517.00 108.34 56837.08 88888.00 2018-12-17 20:36:09.912 351 11517.04 108.31 56837.18 88888.00 2018-12-17 20:36:10.412 351 11517.02 108.36 56837.20 88888.00 2018-12-17 20:36:10.912 351 11517.03 108.41 56837.22 88888.00 2018-12-17 20:36:11.412 351 11517.10 108.37 56837.26 88888.00 2018-12-17 20:36:12.412 351 11517.08 108.37 56837.39 88888.00 2018-12-17 20:36:12.912 351 11517.13 108.36 56837.40 88888.00 2018-12-17 20:36:13.412 351 11517.15 108.32 56837.45 88888.00 2018-12-17 20:36:13.912 351 11517.17 108.34 56837.50 88888.00 2018-12-17 20:36:14.412 351 11517.21 108.34 56837.48 88888.00 2018-12-17 20:36:14.912 351 11517.15 108.29 56837.53 88888.00 2018-12-17 20:36:15.412 351 11517.13 108.26 56837.50 88888.00 2018-12-17 20:36:15.912 351 11517.22 108.25 56837.54 88888.00 2018-12-17 20:36:16.412 351 11517.24 108.26 56837.60 88888.00 2018-12-17 20:36:16.912 351 11517.24 108.25 56837.62 88888.00 2018-12-17 20:36:17.412 351 11517.28 108.19 56837.63 88888.00 2018-12-17 20:36:17.912 351 11517.27 108.22 56837.69 88888.00 2018-12-17 20:36:18.412 351 11517.27 108.24 56837.71 88888.00 2018-12-17 20:36:18.912 351 11517.36 108.25 56837.78 88888.00 2018-12-17 20:36:19.412 351 11517.37 108.18 56837.82 88888.00 2018-12-17 20:36:19.912 351 11517.29 108.21 56837.89 88888.00 2018-12-17 20:36:20.412 351 11517.38 108.26 56837.91 88888.00 2018-12-17 20:36:20.912 351 11517.37 108.18 56837.95 88888.00 2018-12-17 20:36:21.412 351 11517.32 108.15 56838.01 88888.00 2018-12-17 20:36:21.912 351 11517.38 108.16 56838.09 88888.00 2018-12-17 20:36:22.412 351 11517.37 108.17 56838.07 88888.00 2018-12-17 20:36:22.912 351 11517.38 108.21 56838.18 88888.00 2018-12-17 20:36:23.412 351 11517.43 108.24 56838.24 88888.00 2018-12-17 20:36:23.912 351 11517.41 108.19 56838.27 88888.00 2018-12-17 20:36:24.412 351 11517.39 108.15 56838.30 88888.00 2018-12-17 20:36:24.912 351 11517.50 108.11 56838.37 88888.00 2018-12-17 20:36:25.412 351 11517.59 108.10 56838.41 88888.00 2018-12-17 20:36:25.912 351 11517.57 108.09 56838.43 88888.00 2018-12-17 20:36:26.412 351 11517.60 108.10 56838.50 88888.00 2018-12-17 20:36:26.912 351 11517.67 108.10 56838.53 88888.00 2018-12-17 20:36:27.412 351 11517.71 108.12 56838.53 88888.00 2018-12-17 20:36:27.912 351 11517.71 108.17 56838.59 88888.00 2018-12-17 20:36:28.412 351 11517.72 108.15 56838.65 88888.00 2018-12-17 20:36:28.912 351 11517.74 108.12 56838.68 88888.00 2018-12-17 20:36:29.412 351 11517.83 108.14 56838.76 88888.00 2018-12-17 20:36:29.912 351 11517.85 108.11 56838.82 88888.00 2018-12-17 20:36:30.412 351 11517.84 108.12 56838.82 88888.00 2018-12-17 20:36:30.912 351 11517.88 108.14 56838.92 88888.00 2018-12-17 20:36:31.412 351 11517.94 108.14 56838.99 88888.00 2018-12-17 20:36:31.912 351 11517.88 108.14 56839.05 88888.00 2018-12-17 20:36:32.412 351 11517.97 108.14 56839.13 88888.00 2018-12-17 20:36:32.912 351 11517.97 108.11 56839.21 88888.00 2018-12-17 20:36:33.412 351 11517.92 108.15 56839.25 88888.00 2018-12-17 20:36:33.912 351 11517.99 108.19 56839.30 88888.00 2018-12-17 20:36:34.412 351 11518.13 108.12 56839.30 88888.00 2018-12-17 20:36:34.912 351 11518.12 108.08 56839.27 88888.00 2018-12-17 20:36:35.412 351 11518.13 108.09 56839.30 88888.00 2018-12-17 20:36:35.912 351 11518.22 108.12 56839.43 88888.00 2018-12-17 20:36:36.412 351 11518.18 108.14 56839.49 88888.00 2018-12-17 20:36:36.912 351 11518.14 108.17 56839.56 88888.00 2018-12-17 20:36:37.413 351 11518.24 108.16 56839.61 88888.00 2018-12-17 20:36:37.913 351 11518.24 108.16 56839.63 88888.00 2018-12-17 20:36:38.413 351 11518.21 108.22 56839.70 88888.00 2018-12-17 20:36:38.913 351 11518.26 108.18 56839.71 88888.00 2018-12-17 20:36:39.413 351 11518.28 108.18 56839.71 88888.00 2018-12-17 20:36:39.913 351 11518.34 108.18 56839.70 88888.00 2018-12-17 20:36:40.413 351 11518.40 108.18 56839.77 88888.00 2018-12-17 20:36:40.913 351 11518.36 108.17 56839.79 88888.00 2018-12-17 20:36:41.413 351 11518.34 108.17 56839.94 88888.00 2018-12-17 20:36:41.913 351 11518.41 108.16 56839.96 88888.00 2018-12-17 20:36:42.413 351 11518.41 108.16 56839.95 88888.00 2018-12-17 20:36:42.913 351 11518.41 108.15 56840.00 88888.00 2018-12-17 20:36:43.413 351 11518.53 108.16 56840.09 88888.00 2018-12-17 20:36:43.913 351 11518.43 108.17 56840.14 88888.00 2018-12-17 20:36:44.413 351 11518.43 108.19 56840.24 88888.00 2018-12-17 20:36:44.913 351 11518.45 108.16 56840.26 88888.00 2018-12-17 20:36:45.413 351 11518.40 108.15 56840.28 88888.00 2018-12-17 20:36:45.913 351 11518.42 108.18 56840.32 88888.00 2018-12-17 20:36:46.413 351 11518.54 108.17 56840.34 88888.00 2018-12-17 20:36:46.913 351 11518.52 108.21 56840.32 88888.00 2018-12-17 20:36:47.413 351 11518.47 108.24 56840.45 88888.00 2018-12-17 20:36:47.913 351 11518.49 108.23 56840.56 88888.00 2018-12-17 20:36:48.413 351 11518.47 108.21 56840.64 88888.00 2018-12-17 20:36:48.913 351 11518.35 108.18 56840.66 88888.00 2018-12-17 20:36:49.413 351 11518.46 108.19 56840.65 88888.00 2018-12-17 20:36:49.913 351 11518.46 108.19 56840.64 88888.00 2018-12-17 20:36:50.413 351 11518.45 108.25 56840.67 88888.00 2018-12-17 20:36:50.913 351 11518.53 108.24 56840.67 88888.00 2018-12-17 20:36:51.413 351 11518.53 108.19 56840.79 88888.00 2018-12-17 20:36:51.913 351 11518.50 108.25 56840.94 88888.00 2018-12-17 20:36:52.413 351 11518.54 108.29 56841.04 88888.00 2018-12-17 20:36:52.913 351 11518.57 108.24 56841.09 88888.00 2018-12-17 20:36:54.413 351 11518.61 108.23 56841.10 88888.00 2018-12-17 20:36:54.913 351 11518.56 108.19 56841.13 88888.00 2018-12-17 20:36:55.413 351 11518.56 108.26 56841.18 88888.00 2018-12-17 20:36:55.913 351 11518.54 108.25 56841.17 88888.00 2018-12-17 20:36:56.413 351 11518.47 108.28 56841.19 88888.00 2018-12-17 20:36:56.913 351 11518.54 108.29 56841.28 88888.00 2018-12-17 20:36:57.413 351 11518.55 108.32 56841.31 88888.00 2018-12-17 20:36:57.913 351 11518.53 108.35 56841.35 88888.00 2018-12-17 20:36:58.413 351 11518.59 108.32 56841.42 88888.00 2018-12-17 20:36:58.913 351 11518.59 108.36 56841.48 88888.00 2018-12-17 20:36:59.413 351 11518.48 108.39 56841.55 88888.00 2018-12-17 20:36:59.913 351 11518.53 108.37 56841.58 88888.00 2018-12-17 20:37:00.413 351 11518.61 108.37 56841.55 88888.00 2018-12-17 20:37:00.913 351 11518.61 108.39 56841.55 88888.00 2018-12-17 20:37:01.413 351 11518.68 108.46 56841.65 88888.00 2018-12-17 20:37:01.913 351 11518.70 108.51 56841.80 88888.00 2018-12-17 20:37:02.413 351 11518.66 108.51 56841.89 88888.00 2018-12-17 20:37:02.913 351 11518.61 108.50 56841.90 88888.00 2018-12-17 20:37:03.913 351 11518.63 108.48 56841.97 88888.00 2018-12-17 20:37:04.413 351 11518.67 108.51 56842.05 88888.00 2018-12-17 20:37:04.913 351 11518.77 108.50 56842.08 88888.00 2018-12-17 20:37:05.413 351 11518.68 108.49 56842.10 88888.00 2018-12-17 20:37:05.913 351 11518.68 108.58 56842.18 88888.00 2018-12-17 20:37:06.413 351 11518.73 108.62 56842.25 88888.00 2018-12-17 20:37:06.913 351 11518.67 108.63 56842.27 88888.00 2018-12-17 20:37:07.413 351 11518.71 108.63 56842.32 88888.00 2018-12-17 20:37:07.913 351 11518.80 108.60 56842.34 88888.00 2018-12-17 20:37:08.413 351 11518.71 108.64 56842.39 88888.00 2018-12-17 20:37:08.913 351 11518.76 108.68 56842.50 88888.00 2018-12-17 20:37:09.413 351 11518.80 108.63 56842.50 88888.00 2018-12-17 20:37:09.913 351 11518.73 108.63 56842.46 88888.00 2018-12-17 20:37:10.413 351 11518.70 108.70 56842.41 88888.00 2018-12-17 20:37:10.913 351 11518.77 108.73 56842.40 88888.00 2018-12-17 20:37:11.413 351 11518.80 108.71 56842.53 88888.00 2018-12-17 20:37:11.913 351 11518.74 108.73 56842.59 88888.00 2018-12-17 20:37:12.413 351 11518.75 108.77 56842.66 88888.00 2018-12-17 20:37:12.913 351 11518.73 108.78 56842.76 88888.00 2018-12-17 20:37:13.413 351 11518.74 108.80 56842.78 88888.00 2018-12-17 20:37:13.913 351 11518.83 108.85 56842.78 88888.00 2018-12-17 20:37:14.413 351 11518.77 108.83 56842.78 88888.00 2018-12-17 20:37:14.913 351 11518.76 108.91 56842.85 88888.00 2018-12-17 20:37:15.413 351 11518.78 108.90 56842.93 88888.00 2018-12-17 20:37:15.913 351 11518.76 108.86 56842.99 88888.00 2018-12-17 20:37:16.413 351 11518.68 108.92 56843.06 88888.00 2018-12-17 20:37:16.913 351 11518.73 108.93 56843.12 88888.00 2018-12-17 20:37:17.413 351 11518.75 108.93 56843.10 88888.00 2018-12-17 20:37:17.913 351 11518.70 108.94 56843.06 88888.00 2018-12-17 20:37:18.413 351 11518.75 108.97 56843.08 88888.00 2018-12-17 20:37:18.913 351 11518.69 108.97 56843.09 88888.00 2018-12-17 20:37:19.413 351 11518.61 109.00 56843.17 88888.00 2018-12-17 20:37:19.913 351 11518.69 108.99 56843.15 88888.00 2018-12-17 20:37:20.413 351 11518.67 108.98 56843.12 88888.00 2018-12-17 20:37:20.913 351 11518.66 109.02 56843.14 88888.00 2018-12-17 20:37:21.413 351 11518.74 109.06 56843.22 88888.00 2018-12-17 20:37:21.913 351 11518.69 109.04 56843.29 88888.00 2018-12-17 20:37:22.413 351 11518.62 109.07 56843.31 88888.00 2018-12-17 20:37:22.913 351 11518.69 109.13 56843.31 88888.00 2018-12-17 20:37:23.413 351 11518.70 109.14 56843.29 88888.00 2018-12-17 20:37:23.913 351 11518.73 109.14 56843.25 88888.00 2018-12-17 20:37:24.413 351 11518.69 109.18 56843.29 88888.00 2018-12-17 20:37:24.913 351 11518.64 109.19 56843.36 88888.00 2018-12-17 20:37:25.413 351 11518.63 109.17 56843.41 88888.00 2018-12-17 20:37:25.913 351 11518.64 109.17 56843.41 88888.00 2018-12-17 20:37:26.413 351 11518.61 109.19 56843.32 88888.00 2018-12-17 20:37:26.913 351 11518.62 109.21 56843.31 88888.00 2018-12-17 20:37:27.413 351 11518.67 109.27 56843.36 88888.00 2018-12-17 20:37:27.913 351 11518.67 109.27 56843.31 88888.00 2018-12-17 20:37:28.413 351 11518.64 109.32 56843.36 88888.00 2018-12-17 20:37:28.913 351 11518.66 109.38 56843.40 88888.00 2018-12-17 20:37:29.413 351 11518.66 109.41 56843.41 88888.00 2018-12-17 20:37:29.913 351 11518.62 109.37 56843.36 88888.00 2018-12-17 20:37:30.413 351 11518.69 109.32 56843.43 88888.00 2018-12-17 20:37:30.913 351 11518.74 109.31 56843.44 88888.00 2018-12-17 20:37:31.413 351 11518.69 109.31 56843.41 88888.00 2018-12-17 20:37:31.913 351 11518.67 109.31 56843.40 88888.00 2018-12-17 20:37:32.413 351 11518.64 109.34 56843.40 88888.00 2018-12-17 20:37:32.913 351 11518.62 109.37 56843.37 88888.00 2018-12-17 20:37:33.413 351 11518.69 109.39 56843.36 88888.00 2018-12-17 20:37:33.913 351 11518.68 109.39 56843.40 88888.00 2018-12-17 20:37:34.413 351 11518.63 109.40 56843.41 88888.00 2018-12-17 20:37:34.913 351 11518.68 109.46 56843.45 88888.00 2018-12-17 20:37:35.413 351 11518.68 109.44 56843.47 88888.00 2018-12-17 20:37:35.913 351 11518.67 109.43 56843.40 88888.00 2018-12-17 20:37:36.413 351 11518.68 109.44 56843.43 88888.00 2018-12-17 20:37:36.913 351 11518.68 109.43 56843.42 88888.00 2018-12-17 20:37:37.413 351 11518.59 109.44 56843.40 88888.00 2018-12-17 20:37:37.913 351 11518.53 109.48 56843.42 88888.00 2018-12-17 20:37:38.413 351 11518.62 109.50 56843.42 88888.00 2018-12-17 20:37:38.913 351 11518.61 109.44 56843.37 88888.00 2018-12-17 20:37:39.413 351 11518.60 109.48 56843.29 88888.00 2018-12-17 20:37:39.913 351 11518.66 109.50 56843.22 88888.00 2018-12-17 20:37:40.413 351 11518.59 109.39 56843.19 88888.00 2018-12-17 20:37:40.913 351 11518.60 109.34 56843.23 88888.00 2018-12-17 20:37:41.413 351 11518.59 109.41 56843.22 88888.00 2018-12-17 20:37:41.913 351 11518.53 109.52 56843.25 88888.00 2018-12-17 20:37:42.413 351 11518.54 109.53 56843.28 88888.00 2018-12-17 20:37:42.913 351 11518.60 109.55 56843.22 88888.00 2018-12-17 20:37:43.413 351 11518.52 109.57 56843.16 88888.00 2018-12-17 20:37:43.913 351 11518.45 109.62 56843.09 88888.00 2018-12-17 20:37:44.413 351 11518.53 109.64 56843.11 88888.00 2018-12-17 20:37:45.413 351 11518.55 109.52 56842.95 88888.00 2018-12-17 20:37:45.913 351 11518.57 109.55 56842.97 88888.00 2018-12-17 20:37:46.413 351 11518.53 109.57 56843.00 88888.00 2018-12-17 20:37:46.913 351 11518.52 109.57 56842.98 88888.00 2018-12-17 20:37:47.413 351 11518.49 109.59 56842.87 88888.00 2018-12-17 20:37:47.913 351 11518.41 109.60 56842.84 88888.00 2018-12-17 20:37:48.413 351 11518.32 109.61 56842.87 88888.00 2018-12-17 20:37:48.913 351 11518.39 109.61 56842.86 88888.00 2018-12-17 20:37:49.413 351 11518.40 109.65 56842.84 88888.00 2018-12-17 20:37:49.913 351 11518.33 109.58 56842.83 88888.00 2018-12-17 20:37:50.413 351 11518.36 109.58 56842.78 88888.00 2018-12-17 20:37:50.913 351 11518.35 109.60 56842.79 88888.00 2018-12-17 20:37:51.413 351 11518.33 109.59 56842.86 88888.00 2018-12-17 20:37:51.913 351 11518.38 109.62 56842.84 88888.00 2018-12-17 20:37:52.413 351 11518.34 109.62 56842.86 88888.00 2018-12-17 20:37:52.913 351 11518.34 109.62 56842.84 88888.00 2018-12-17 20:37:53.413 351 11518.39 109.61 56842.84 88888.00 2018-12-17 20:37:53.913 351 11518.33 109.60 56842.86 88888.00 2018-12-17 20:37:54.413 351 11518.26 109.64 56842.82 88888.00 2018-12-17 20:37:54.913 351 11518.31 109.67 56842.74 88888.00 2018-12-17 20:37:55.413 351 11518.32 109.67 56842.72 88888.00 2018-12-17 20:37:55.913 351 11518.22 109.68 56842.76 88888.00 2018-12-17 20:37:56.413 351 11518.24 109.71 56842.78 88888.00 2018-12-17 20:37:56.913 351 11518.24 109.67 56842.76 88888.00 2018-12-17 20:37:57.413 351 11518.15 109.71 56842.72 88888.00 2018-12-17 20:37:57.913 351 11518.14 109.72 56842.74 88888.00 2018-12-17 20:37:58.413 351 11518.18 109.68 56842.72 88888.00 2018-12-17 20:37:58.913 351 11518.12 109.68 56842.65 88888.00 2018-12-17 20:37:59.413 351 11518.10 109.78 56842.63 88888.00 2018-12-17 20:37:59.913 351 11518.14 109.79 56842.67 88888.00 2018-12-17 20:38:00.413 351 11518.03 109.81 56842.67 88888.00 2018-12-17 20:38:00.913 351 11517.98 109.82 56842.72 88888.00 2018-12-17 20:38:01.413 351 11517.98 109.79 56842.76 88888.00 2018-12-17 20:38:01.913 351 11517.92 109.79 56842.74 88888.00 2018-12-17 20:38:02.413 351 11517.90 109.88 56842.70 88888.00 2018-12-17 20:38:02.913 351 11517.98 109.87 56842.70 88888.00 2018-12-17 20:38:03.413 351 11517.91 109.81 56842.70 88888.00 2018-12-17 20:38:03.913 351 11517.83 109.85 56842.71 88888.00 2018-12-17 20:38:04.413 351 11517.84 109.85 56842.70 88888.00 2018-12-17 20:38:04.913 351 11517.77 109.87 56842.77 88888.00 2018-12-17 20:38:05.413 351 11517.72 109.87 56842.71 88888.00 2018-12-17 20:38:05.913 351 11517.76 109.92 56842.63 88888.00 2018-12-17 20:38:06.413 351 11517.71 109.88 56842.55 88888.00 2018-12-17 20:38:06.913 351 11517.69 109.89 56842.52 88888.00 2018-12-17 20:38:07.413 351 11517.71 109.92 56842.55 88888.00 2018-12-17 20:38:07.913 351 11517.64 109.93 56842.57 88888.00 2018-12-17 20:38:08.413 351 11517.57 109.96 56842.68 88888.00 2018-12-17 20:38:08.913 351 11517.57 110.02 56842.61 88888.00 2018-12-17 20:38:09.413 351 11517.55 110.00 56842.55 88888.00 2018-12-17 20:38:09.913 351 11517.50 110.01 56842.54 88888.00 2018-12-17 20:38:10.413 351 11517.46 110.01 56842.64 88888.00 2018-12-17 20:38:10.913 351 11517.41 110.02 56842.59 88888.00 2018-12-17 20:38:11.413 351 11517.41 110.06 56842.54 88888.00 2018-12-17 20:38:11.913 351 11517.43 110.08 56842.53 88888.00 2018-12-17 20:38:12.413 351 11517.39 110.06 56842.54 88888.00 2018-12-17 20:38:12.913 351 11517.36 110.02 56842.58 88888.00 2018-12-17 20:38:13.413 351 11517.35 110.06 56842.54 88888.00 2018-12-17 20:38:13.913 351 11517.32 110.06 56842.60 88888.00 2018-12-17 20:38:14.413 351 11517.29 110.06 56842.61 88888.00 2018-12-17 20:38:14.913 351 11517.28 110.07 56842.63 88888.00 2018-12-17 20:38:15.413 351 11517.39 110.11 56842.61 88888.00 2018-12-17 20:38:15.913 351 11517.28 110.11 56842.55 88888.00 2018-12-17 20:38:17.413 351 11517.18 110.14 56842.58 88888.00 2018-12-17 20:38:17.913 351 11517.16 110.15 56842.57 88888.00 2018-12-17 20:38:18.413 351 11517.15 110.13 56842.55 88888.00 2018-12-17 20:38:18.913 351 11517.15 110.13 56842.47 88888.00 2018-12-17 20:38:19.413 351 11517.20 110.13 56842.45 88888.00 2018-12-17 20:38:19.913 351 11517.20 110.18 56842.50 88888.00 2018-12-17 20:38:20.413 351 11517.10 110.22 56842.48 88888.00 2018-12-17 20:38:20.913 351 11517.13 110.19 56842.48 88888.00 2018-12-17 20:38:21.413 351 11517.16 110.09 56842.50 88888.00 2018-12-17 20:38:21.913 351 11517.13 110.13 56842.53 88888.00 2018-12-17 20:38:22.413 351 11517.09 110.15 56842.55 88888.00 2018-12-17 20:38:22.913 351 11517.15 110.13 56842.48 88888.00 2018-12-17 20:38:23.413 351 11517.10 110.09 56842.53 88888.00 2018-12-17 20:38:23.913 351 11517.08 110.11 56842.60 88888.00 2018-12-17 20:38:24.413 351 11517.09 110.15 56842.57 88888.00 2018-12-17 20:38:24.913 351 11517.10 110.14 56842.54 88888.00 2018-12-17 20:38:25.413 351 11517.08 110.13 56842.47 88888.00 2018-12-17 20:38:25.913 351 11517.08 110.12 56842.46 88888.00 2018-12-17 20:38:26.413 351 11517.00 110.09 56842.45 88888.00 2018-12-17 20:38:26.913 351 11517.03 110.12 56842.42 88888.00 2018-12-17 20:38:27.413 351 11517.08 110.13 56842.46 88888.00 2018-12-17 20:38:27.913 351 11517.06 110.15 56842.47 88888.00 2018-12-17 20:38:28.413 351 11517.04 110.15 56842.48 88888.00 2018-12-17 20:38:28.913 351 11517.08 110.12 56842.40 88888.00 2018-12-17 20:38:29.413 351 11516.99 110.08 56842.37 88888.00 2018-12-17 20:38:29.913 351 11516.99 110.07 56842.38 88888.00 2018-12-17 20:38:30.413 351 11517.00 110.08 56842.39 88888.00 2018-12-17 20:38:30.913 351 11516.92 110.09 56842.41 88888.00 2018-12-17 20:38:31.404 351 11516.86 110.12 56842.44 88888.00 2018-12-17 20:38:31.904 351 11516.95 110.11 56842.37 88888.00 2018-12-17 20:38:32.404 351 11516.99 110.08 56842.33 88888.00 2018-12-17 20:38:32.904 351 11516.93 110.06 56842.31 88888.00 2018-12-17 20:38:33.404 351 11516.90 110.04 56842.31 88888.00 2018-12-17 20:38:33.904 351 11516.87 110.01 56842.28 88888.00 2018-12-17 20:38:34.404 351 11516.81 110.04 56842.31 88888.00 2018-12-17 20:38:34.904 351 11516.88 110.01 56842.32 88888.00 2018-12-17 20:38:35.404 351 11516.89 109.99 56842.28 88888.00 2018-12-17 20:38:35.904 351 11516.89 109.98 56842.26 88888.00 2018-12-17 20:38:36.904 351 11516.93 109.95 56842.26 88888.00 2018-12-17 20:38:37.404 351 11516.90 109.92 56842.26 88888.00 2018-12-17 20:38:37.904 351 11516.92 109.94 56842.26 88888.00 2018-12-17 20:38:38.404 351 11516.89 109.93 56842.27 88888.00 2018-12-17 20:38:38.904 351 11516.86 109.95 56842.26 88888.00 2018-12-17 20:38:39.404 351 11516.92 109.95 56842.27 88888.00 2018-12-17 20:38:39.904 351 11516.95 109.91 56842.21 88888.00 2018-12-17 20:38:40.404 351 11516.89 109.87 56842.19 88888.00 2018-12-17 20:38:40.904 351 11516.86 109.87 56842.18 88888.00 2018-12-17 20:38:41.404 351 11516.81 109.81 56842.18 88888.00 2018-12-17 20:38:41.904 351 11516.76 109.79 56842.22 88888.00 2018-12-17 20:38:42.404 351 11516.81 109.80 56842.27 88888.00 2018-12-17 20:38:42.904 351 11516.90 109.81 56842.31 88888.00 2018-12-17 20:38:43.404 351 11516.83 109.77 56842.34 88888.00 2018-12-17 20:38:43.904 351 11516.85 109.79 56842.37 88888.00 2018-12-17 20:38:44.404 351 11516.89 109.75 56842.34 88888.00 2018-12-17 20:38:44.904 351 11516.89 109.74 56842.32 88888.00 2018-12-17 20:38:45.404 351 11516.82 109.77 56842.31 88888.00 2018-12-17 20:38:45.904 351 11516.88 109.67 56842.31 88888.00 2018-12-17 20:38:46.404 351 11516.90 109.66 56842.28 88888.00 2018-12-17 20:38:46.904 351 11516.96 109.66 56842.34 88888.00 2018-12-17 20:38:47.404 351 11516.94 109.64 56842.34 88888.00 2018-12-17 20:38:47.904 351 11516.88 109.59 56842.33 88888.00 2018-12-17 20:38:48.404 351 11516.94 109.55 56842.29 88888.00 2018-12-17 20:38:48.904 351 11517.02 109.58 56842.34 88888.00 2018-12-17 20:38:49.404 351 11516.99 109.54 56842.37 88888.00 2018-12-17 20:38:49.904 351 11516.97 109.55 56842.40 88888.00 2018-12-17 20:38:50.404 351 11517.04 109.51 56842.46 88888.00 2018-12-17 20:38:50.904 351 11517.08 109.47 56842.41 88888.00 2018-12-17 20:38:51.404 351 11517.08 109.55 56842.45 88888.00 2018-12-17 20:38:51.904 351 11517.14 109.60 56842.44 88888.00 2018-12-17 20:38:52.404 351 11517.07 109.52 56842.46 88888.00 2018-12-17 20:38:52.904 351 11517.09 109.50 56842.53 88888.00 2018-12-17 20:38:53.404 351 11517.20 109.50 56842.57 88888.00 2018-12-17 20:38:53.904 351 11517.08 109.48 56842.60 88888.00 2018-12-17 20:38:54.404 351 11517.02 109.47 56842.61 88888.00 2018-12-17 20:38:54.904 351 11517.11 109.44 56842.65 88888.00 2018-12-17 20:38:55.404 351 11517.07 109.41 56842.70 88888.00 2018-12-17 20:38:55.904 351 11517.07 109.40 56842.74 88888.00 2018-12-17 20:38:56.404 351 11517.13 109.38 56842.80 88888.00 2018-12-17 20:38:56.904 351 11517.13 109.44 56842.84 88888.00 2018-12-17 20:38:57.404 351 11517.13 109.41 56842.86 88888.00 2018-12-17 20:38:57.904 351 11517.17 109.38 56842.91 88888.00 2018-12-17 20:38:58.404 351 11517.17 109.34 56842.95 88888.00 2018-12-17 20:38:58.904 351 11517.13 109.31 56842.92 88888.00 2018-12-17 20:38:59.404 351 11517.17 109.32 56842.95 88888.00 2018-12-17 20:38:59.904 351 11517.16 109.32 56842.99 88888.00 2018-12-17 20:39:00.404 351 11517.16 109.31 56843.03 88888.00 2018-12-17 20:39:00.904 351 11517.24 109.30 56843.08 88888.00 2018-12-17 20:39:01.404 351 11517.24 109.23 56843.16 88888.00 2018-12-17 20:39:01.904 351 11517.18 109.21 56843.17 88888.00 2018-12-17 20:39:02.404 351 11517.20 109.23 56843.19 88888.00 2018-12-17 20:39:02.904 351 11517.20 109.21 56843.19 88888.00 2018-12-17 20:39:03.404 351 11517.15 109.17 56843.18 88888.00 2018-12-17 20:39:03.904 351 11517.18 109.18 56843.24 88888.00 2018-12-17 20:39:04.404 351 11517.18 109.16 56843.21 88888.00 2018-12-17 20:39:04.904 351 11517.10 109.14 56843.23 88888.00 2018-12-17 20:39:05.404 351 11517.16 109.14 56843.21 88888.00 2018-12-17 20:39:05.904 351 11517.15 109.12 56843.22 88888.00 2018-12-17 20:39:06.404 351 11517.08 109.06 56843.25 88888.00 2018-12-17 20:39:06.904 351 11517.15 109.03 56843.31 88888.00 2018-12-17 20:39:07.404 351 11517.13 109.03 56843.32 88888.00 2018-12-17 20:39:08.404 351 11517.15 108.98 56843.38 88888.00 2018-12-17 20:39:08.904 351 11517.18 108.90 56843.38 88888.00 2018-12-17 20:39:09.404 351 11517.03 108.86 56843.42 88888.00 2018-12-17 20:39:09.904 351 11517.03 108.87 56843.50 88888.00 2018-12-17 20:39:10.404 351 11517.11 108.86 56843.50 88888.00 2018-12-17 20:39:10.904 351 11517.03 108.82 56843.53 88888.00 2018-12-17 20:39:11.404 351 11517.01 108.83 56843.54 88888.00 2018-12-17 20:39:11.904 351 11517.03 108.82 56843.55 88888.00 2018-12-17 20:39:12.404 351 11517.06 108.82 56843.57 88888.00 2018-12-17 20:39:12.904 351 11517.06 108.82 56843.60 88888.00 2018-12-17 20:39:13.404 351 11517.01 108.77 56843.59 88888.00 2018-12-17 20:39:13.904 351 11516.96 108.75 56843.61 88888.00 2018-12-17 20:39:14.404 351 11516.96 108.82 56843.63 88888.00 2018-12-17 20:39:14.904 351 11516.99 108.77 56843.63 88888.00 2018-12-17 20:39:15.404 351 11516.95 108.65 56843.67 88888.00 2018-12-17 20:39:15.904 351 11517.00 108.69 56843.63 88888.00 2018-12-17 20:39:16.404 351 11517.01 108.70 56843.63 88888.00 2018-12-17 20:39:16.904 351 11516.90 108.64 56843.70 88888.00 2018-12-17 20:39:17.404 351 11516.90 108.62 56843.72 88888.00 2018-12-17 20:39:17.904 351 11516.93 108.63 56843.74 88888.00 2018-12-17 20:39:18.404 351 11516.88 108.59 56843.74 88888.00 2018-12-17 20:39:18.904 351 11516.88 108.58 56843.75 88888.00 2018-12-17 20:39:19.404 351 11516.90 108.63 56843.74 88888.00 2018-12-17 20:39:19.904 351 11516.87 108.56 56843.74 88888.00 2018-12-17 20:39:20.404 351 11516.87 108.55 56843.81 88888.00 2018-12-17 20:39:20.904 351 11516.92 108.56 56843.81 88888.00 2018-12-17 20:39:21.404 351 11516.90 108.53 56843.74 88888.00 2018-12-17 20:39:21.904 351 11516.87 108.56 56843.76 88888.00 2018-12-17 20:39:22.404 351 11516.95 108.50 56843.85 88888.00 2018-12-17 20:39:22.904 351 11516.88 108.48 56843.85 88888.00 2018-12-17 20:39:23.404 351 11516.86 108.45 56843.77 88888.00 2018-12-17 20:39:23.904 351 11516.89 108.41 56843.79 88888.00 2018-12-17 20:39:24.404 351 11516.86 108.38 56843.80 88888.00 2018-12-17 20:39:24.904 351 11516.81 108.39 56843.85 88888.00 2018-12-17 20:39:25.404 351 11516.87 108.36 56843.83 88888.00 2018-12-17 20:39:25.904 351 11516.83 108.31 56843.81 88888.00 2018-12-17 20:39:26.404 351 11516.74 108.31 56843.77 88888.00 2018-12-17 20:39:26.904 351 11516.79 108.28 56843.74 88888.00 2018-12-17 20:39:27.404 351 11516.76 108.23 56843.79 88888.00 2018-12-17 20:39:27.904 351 11516.72 108.21 56843.82 88888.00 2018-12-17 20:39:28.404 351 11516.73 108.21 56843.85 88888.00 2018-12-17 20:39:28.904 351 11516.72 108.18 56843.87 88888.00 2018-12-17 20:39:29.404 351 11516.66 108.18 56843.79 88888.00 2018-12-17 20:39:29.904 351 11516.69 108.18 56843.81 88888.00 2018-12-17 20:39:30.404 351 11516.67 108.15 56843.76 88888.00 2018-12-17 20:39:30.904 351 11516.60 108.08 56843.77 88888.00 2018-12-17 20:39:31.404 351 11516.67 108.05 56843.85 88888.00 2018-12-17 20:39:31.904 351 11516.72 108.08 56843.86 88888.00 2018-12-17 20:39:32.404 351 11516.61 108.08 56843.91 88888.00 2018-12-17 20:39:32.904 351 11516.61 108.04 56843.88 88888.00 2018-12-17 20:39:33.404 351 11516.58 107.98 56843.80 88888.00 2018-12-17 20:39:33.904 351 11516.47 107.95 56843.81 88888.00 2018-12-17 20:39:34.404 351 11516.52 107.94 56843.86 88888.00 2018-12-17 20:39:34.904 351 11516.55 107.91 56843.83 88888.00 2018-12-17 20:39:35.404 351 11516.54 107.90 56843.83 88888.00 2018-12-17 20:39:35.904 351 11516.55 107.92 56843.80 88888.00 2018-12-17 20:39:36.404 351 11516.58 107.89 56843.76 88888.00 2018-12-17 20:39:36.904 351 11516.53 107.85 56843.77 88888.00 2018-12-17 20:39:37.404 351 11516.47 107.84 56843.81 88888.00 2018-12-17 20:39:37.904 351 11516.49 107.81 56843.85 88888.00 2018-12-17 20:39:38.404 351 11516.46 107.82 56843.85 88888.00 2018-12-17 20:39:38.904 351 11516.46 107.84 56843.87 88888.00 2018-12-17 20:39:40.404 351 11516.41 107.75 56843.88 88888.00 2018-12-17 20:39:40.904 351 11516.45 107.68 56843.98 88888.00 2018-12-17 20:39:41.404 351 11516.44 107.55 56843.88 88888.00 2018-12-17 20:39:41.904 351 11516.44 107.61 56843.88 88888.00 2018-12-17 20:39:42.404 351 11516.46 107.62 56843.89 88888.00 2018-12-17 20:39:42.904 351 11516.39 107.60 56843.91 88888.00 2018-12-17 20:39:43.404 351 11516.34 107.60 56843.96 88888.00 2018-12-17 20:39:43.904 351 11516.33 107.55 56843.99 88888.00 2018-12-17 20:39:44.404 351 11516.31 107.53 56844.02 88888.00 2018-12-17 20:39:44.904 351 11516.26 107.48 56844.02 88888.00 2018-12-17 20:39:45.404 351 11516.31 107.44 56844.05 88888.00 2018-12-17 20:39:45.904 351 11516.27 107.43 56844.02 88888.00 2018-12-17 20:39:46.404 351 11516.21 107.42 56844.00 88888.00 2018-12-17 20:39:46.904 351 11516.23 107.39 56843.99 88888.00 2018-12-17 20:39:47.404 351 11516.12 107.34 56843.92 88888.00 2018-12-17 20:39:47.904 351 11516.03 107.32 56843.88 88888.00 2018-12-17 20:39:48.404 351 11516.11 107.28 56843.88 88888.00 2018-12-17 20:39:48.904 351 11516.16 107.22 56843.92 88888.00 2018-12-17 20:39:49.404 351 11516.04 107.15 56843.87 88888.00 2018-12-17 20:39:49.904 351 11516.09 107.17 56843.89 88888.00 2018-12-17 20:39:50.404 351 11516.05 107.16 56843.91 88888.00 2018-12-17 20:39:50.904 351 11515.95 107.13 56843.89 88888.00 2018-12-17 20:39:51.404 351 11515.99 107.16 56843.92 88888.00 2018-12-17 20:39:51.904 351 11515.95 107.15 56843.89 88888.00 2018-12-17 20:39:52.404 351 11515.89 107.13 56843.92 88888.00 2018-12-17 20:39:52.904 351 11515.90 107.14 56844.00 88888.00 2018-12-17 20:39:53.404 351 11515.90 107.12 56844.00 88888.00 2018-12-17 20:39:53.904 351 11515.84 107.12 56844.06 88888.00 2018-12-17 20:39:54.404 351 11515.88 107.15 56844.00 88888.00 2018-12-17 20:39:54.904 351 11515.88 107.10 56844.01 88888.00 2018-12-17 20:39:55.404 351 11515.79 107.03 56844.04 88888.00 2018-12-17 20:39:55.904 351 11515.72 107.00 56844.04 88888.00 2018-12-17 20:39:56.404 351 11515.69 106.98 56844.07 88888.00 2018-12-17 20:39:56.904 351 11515.63 106.99 56844.05 88888.00 2018-12-17 20:39:57.404 351 11515.61 107.05 56844.08 88888.00 2018-12-17 20:39:57.904 351 11515.63 107.02 56844.08 88888.00 2018-12-17 20:39:58.404 351 11515.58 106.95 56844.07 88888.00 2018-12-17 20:39:58.904 351 11515.61 106.88 56843.99 88888.00 2018-12-17 20:39:59.404 351 11515.65 106.82 56843.96 88888.00 2018-12-17 20:39:59.904 351 11515.58 106.78 56843.94 88888.00 2018-12-17 20:40:00.404 351 11515.58 106.78 56843.95 88888.00 2018-12-17 20:40:00.904 351 11515.58 106.81 56843.98 88888.00 2018-12-17 20:40:01.404 351 11515.47 106.78 56843.98 88888.00 2018-12-17 20:40:01.904 351 11515.44 106.78 56843.92 88888.00 2018-12-17 20:40:02.404 351 11515.47 106.69 56843.82 88888.00 2018-12-17 20:40:02.904 351 11515.46 106.66 56843.87 88888.00 2018-12-17 20:40:03.404 351 11515.41 106.68 56843.87 88888.00 2018-12-17 20:40:03.904 351 11515.47 106.68 56843.91 88888.00 2018-12-17 20:40:04.404 351 11515.40 106.72 56843.93 88888.00 2018-12-17 20:40:04.904 351 11515.37 106.73 56843.95 88888.00 2018-12-17 20:40:05.404 351 11515.41 106.72 56843.96 88888.00 2018-12-17 20:40:05.904 351 11515.35 106.73 56843.89 88888.00 2018-12-17 20:40:06.404 351 11515.34 106.71 56843.85 88888.00 2018-12-17 20:40:06.904 351 11515.41 106.67 56843.80 88888.00 2018-12-17 20:40:07.404 351 11515.36 106.59 56843.75 88888.00 2018-12-17 20:40:07.904 351 11515.37 106.57 56843.79 88888.00 2018-12-17 20:40:08.404 351 11515.41 106.53 56843.80 88888.00 2018-12-17 20:40:08.904 351 11515.40 106.54 56843.77 88888.00 2018-12-17 20:40:09.404 351 11515.30 106.52 56843.68 88888.00 2018-12-17 20:40:09.904 351 11515.35 106.51 56843.63 88888.00 2018-12-17 20:40:10.404 351 11515.39 106.48 56843.62 88888.00 2018-12-17 20:40:10.904 351 11515.30 106.47 56843.62 88888.00 2018-12-17 20:40:11.404 351 11515.32 106.46 56843.66 88888.00 2018-12-17 20:40:11.904 351 11515.32 106.49 56843.59 88888.00 2018-12-17 20:40:12.404 351 11515.22 106.52 56843.49 88888.00 2018-12-17 20:40:12.904 351 11515.33 106.49 56843.48 88888.00 2018-12-17 20:40:13.404 351 11515.34 106.38 56843.43 88888.00 2018-12-17 20:40:13.904 351 11515.28 106.26 56843.44 88888.00 2018-12-17 20:40:14.404 351 11515.39 106.33 56843.44 88888.00 2018-12-17 20:40:14.904 351 11515.33 106.38 56843.48 88888.00 2018-12-17 20:40:15.404 351 11515.28 106.44 56843.50 88888.00 2018-12-17 20:40:15.904 351 11515.34 106.42 56843.47 88888.00 2018-12-17 20:40:16.404 351 11515.32 106.32 56843.41 88888.00 2018-12-17 20:40:16.904 351 11515.33 106.31 56843.37 88888.00 2018-12-17 20:40:17.404 351 11515.43 106.37 56843.35 88888.00 2018-12-17 20:40:17.904 351 11515.49 106.37 56843.34 88888.00 2018-12-17 20:40:18.404 351 11515.44 106.35 56843.35 88888.00 2018-12-17 20:40:18.904 351 11515.42 106.37 56843.42 88888.00 2018-12-17 20:40:19.404 351 11515.41 106.35 56843.40 88888.00 2018-12-17 20:40:19.904 351 11515.37 106.32 56843.28 88888.00 2018-12-17 20:40:20.404 351 11515.41 106.28 56843.16 88888.00 2018-12-17 20:40:21.404 351 11515.43 106.21 56843.15 88888.00 2018-12-17 20:40:21.904 351 11515.43 106.20 56843.16 88888.00 2018-12-17 20:40:22.404 351 11515.47 106.13 56843.06 88888.00 2018-12-17 20:40:22.904 351 11515.40 106.07 56842.90 88888.00 2018-12-17 20:40:23.404 351 11515.46 106.07 56842.93 88888.00 2018-12-17 20:40:23.904 351 11515.54 106.07 56842.87 88888.00 2018-12-17 20:40:24.404 351 11515.48 106.04 56842.80 88888.00 2018-12-17 20:40:24.904 351 11515.48 106.05 56842.85 88888.00 2018-12-17 20:40:25.404 351 11515.50 106.04 56842.80 88888.00 2018-12-17 20:40:25.904 351 11515.46 106.04 56842.76 88888.00 2018-12-17 20:40:26.405 351 11515.43 106.04 56842.70 88888.00 2018-12-17 20:40:26.905 351 11515.44 106.03 56842.64 88888.00 2018-12-17 20:40:27.405 351 11515.48 106.01 56842.52 88888.00 2018-12-17 20:40:27.905 351 11515.47 106.00 56842.57 88888.00 2018-12-17 20:40:28.405 351 11515.49 105.98 56842.58 88888.00 2018-12-17 20:40:28.905 351 11515.50 105.92 56842.52 88888.00 2018-12-17 20:40:29.405 351 11515.55 105.93 56842.42 88888.00 2018-12-17 20:40:29.905 351 11515.57 105.89 56842.37 88888.00 2018-12-17 20:40:30.405 351 11515.55 105.86 56842.34 88888.00 2018-12-17 20:40:30.905 351 11515.62 105.86 56842.35 88888.00 2018-12-17 20:40:31.405 351 11515.71 105.90 56842.34 88888.00 2018-12-17 20:40:31.905 351 11515.69 105.91 56842.31 88888.00 2018-12-17 20:40:32.405 351 11515.69 105.90 56842.35 88888.00 2018-12-17 20:40:32.905 351 11515.71 105.84 56842.27 88888.00 2018-12-17 20:40:33.405 351 11515.70 105.85 56842.20 88888.00 2018-12-17 20:40:33.905 351 11515.76 105.89 56842.15 88888.00 2018-12-17 20:40:34.405 351 11515.86 105.91 56842.10 88888.00 2018-12-17 20:40:34.905 351 11515.84 105.89 56842.07 88888.00 2018-12-17 20:40:35.405 351 11515.90 105.85 56841.99 88888.00 2018-12-17 20:40:35.905 351 11515.96 105.85 56841.93 88888.00 2018-12-17 20:40:36.405 351 11515.90 105.80 56841.89 88888.00 2018-12-17 20:40:36.905 351 11515.90 105.74 56841.86 88888.00 2018-12-17 20:40:37.405 351 11515.95 105.63 56841.88 88888.00 2018-12-17 20:40:37.905 351 11515.93 105.58 56841.82 88888.00 2018-12-17 20:40:38.405 351 11515.96 105.58 56841.76 88888.00 2018-12-17 20:40:38.905 351 11516.00 105.57 56841.71 88888.00 2018-12-17 20:40:39.405 351 11516.00 105.53 56841.67 88888.00 2018-12-17 20:40:39.905 351 11516.03 105.51 56841.65 88888.00 2018-12-17 20:40:40.405 351 11516.04 105.51 56841.70 88888.00 2018-12-17 20:40:40.905 351 11516.02 105.40 56841.67 88888.00 2018-12-17 20:40:41.405 351 11515.97 105.36 56841.57 88888.00 2018-12-17 20:40:41.905 351 11515.97 105.33 56841.51 88888.00 2018-12-17 20:40:42.405 351 11515.99 105.29 56841.49 88888.00 2018-12-17 20:40:42.905 351 11515.98 105.28 56841.50 88888.00 2018-12-17 20:40:43.405 351 11516.03 105.28 56841.54 88888.00 2018-12-17 20:40:43.905 351 11516.06 105.28 56841.50 88888.00 2018-12-17 20:40:44.405 351 11516.02 105.25 56841.49 88888.00 2018-12-17 20:40:44.905 351 11516.03 105.22 56841.44 88888.00 2018-12-17 20:40:45.405 351 11516.00 105.13 56841.35 88888.00 2018-12-17 20:40:45.905 351 11515.97 105.08 56841.30 88888.00 2018-12-17 20:40:46.405 351 11516.00 105.03 56841.33 88888.00 2018-12-17 20:40:46.905 351 11516.06 105.03 56841.43 88888.00 2018-12-17 20:40:47.405 351 11516.02 105.04 56841.39 88888.00 2018-12-17 20:40:47.905 351 11516.02 105.03 56841.42 88888.00 2018-12-17 20:40:48.405 351 11516.05 105.02 56841.44 88888.00 2018-12-17 20:40:48.905 351 11516.06 104.95 56841.32 88888.00 2018-12-17 20:40:49.405 351 11516.07 104.92 56841.29 88888.00 2018-12-17 20:40:49.905 351 11516.10 104.88 56841.29 88888.00 2018-12-17 20:40:50.905 351 11516.13 104.85 56841.19 88888.00 2018-12-17 20:40:51.405 351 11516.17 104.85 56841.20 88888.00 2018-12-17 20:40:51.905 351 11516.11 104.87 56841.20 88888.00 2018-12-17 20:40:52.405 351 11516.14 104.88 56841.26 88888.00 2018-12-17 20:40:52.905 351 11516.21 104.79 56841.25 88888.00 2018-12-17 20:40:53.405 351 11516.14 104.75 56841.19 88888.00 2018-12-17 20:40:53.905 351 11516.18 104.78 56841.11 88888.00 2018-12-17 20:40:54.405 351 11516.20 104.78 56841.10 88888.00 2018-12-17 20:40:54.905 351 11516.19 104.72 56841.13 88888.00 2018-12-17 20:40:55.405 351 11516.23 104.65 56841.12 88888.00 2018-12-17 20:40:55.905 351 11516.24 104.57 56841.11 88888.00 2018-12-17 20:40:56.405 351 11516.18 104.56 56841.15 88888.00 2018-12-17 20:40:56.905 351 11516.12 104.53 56841.09 88888.00 2018-12-17 20:40:57.405 351 11516.13 104.45 56841.00 88888.00 2018-12-17 20:40:57.905 351 11516.06 104.38 56840.99 88888.00 2018-12-17 20:40:58.405 351 11516.03 104.44 56841.00 88888.00 2018-12-17 20:40:58.905 351 11516.06 104.45 56840.98 88888.00 2018-12-17 20:40:59.405 351 11516.06 104.51 56840.99 88888.00 2018-12-17 20:40:59.905 351 11516.05 104.51 56840.99 88888.00 2018-12-17 20:41:00.405 351 11516.05 104.49 56841.03 88888.00 2018-12-17 20:41:00.905 351 11515.97 104.47 56841.01 88888.00 2018-12-17 20:41:01.405 351 11515.98 104.44 56841.06 88888.00 2018-12-17 20:41:01.905 351 11516.00 104.42 56841.01 88888.00 2018-12-17 20:41:02.905 351 11515.89 104.26 56840.97 88888.00 2018-12-17 20:41:03.405 351 11515.98 104.22 56841.03 88888.00 2018-12-17 20:41:03.905 351 11515.97 104.24 56841.10 88888.00 2018-12-17 20:41:04.405 351 11515.89 104.30 56841.15 88888.00 2018-12-17 20:41:04.905 351 11515.88 104.29 56841.16 88888.00 2018-12-17 20:41:05.405 351 11515.84 104.21 56841.13 88888.00 2018-12-17 20:41:05.905 351 11515.85 104.17 56841.09 88888.00 2018-12-17 20:41:06.405 351 11515.89 104.21 56841.04 88888.00 2018-12-17 20:41:06.905 351 11515.84 104.28 56841.07 88888.00 2018-12-17 20:41:07.405 351 11515.84 104.26 56841.10 88888.00 2018-12-17 20:41:07.905 351 11515.90 104.22 56841.06 88888.00 2018-12-17 20:41:08.405 351 11515.86 104.13 56841.05 88888.00 2018-12-17 20:41:08.905 351 11515.82 104.08 56841.05 88888.00 2018-12-17 20:41:09.405 351 11515.81 104.09 56841.11 88888.00 2018-12-17 20:41:09.905 351 11515.75 104.10 56841.10 88888.00 2018-12-17 20:41:10.405 351 11515.70 104.07 56841.10 88888.00 2018-12-17 20:41:10.905 351 11515.77 103.99 56841.12 88888.00 2018-12-17 20:41:11.405 351 11515.75 103.94 56841.07 88888.00 2018-12-17 20:41:11.905 351 11515.70 103.95 56841.05 88888.00 2018-12-17 20:41:12.405 351 11515.74 103.94 56841.00 88888.00 2018-12-17 20:41:12.905 351 11515.72 103.87 56841.01 88888.00 2018-12-17 20:41:13.405 351 11515.63 103.83 56841.01 88888.00 2018-12-17 20:41:13.905 351 11515.60 103.79 56840.97 88888.00 2018-12-17 20:41:14.405 351 11515.51 103.72 56840.86 88888.00 2018-12-17 20:41:14.905 351 11515.44 103.70 56840.83 88888.00 2018-12-17 20:41:15.405 351 11515.50 103.68 56840.90 88888.00 2018-12-17 20:41:15.905 351 11515.48 103.62 56840.90 88888.00 2018-12-17 20:41:16.405 351 11515.44 103.60 56840.91 88888.00 2018-12-17 20:41:16.905 351 11515.53 103.62 56840.92 88888.00 2018-12-17 20:41:17.405 351 11515.46 103.61 56840.93 88888.00 2018-12-17 20:41:17.905 351 11515.40 103.60 56840.91 88888.00 2018-12-17 20:41:18.405 351 11515.44 103.59 56840.97 88888.00 2018-12-17 20:41:18.905 351 11515.41 103.53 56840.98 88888.00 2018-12-17 20:41:19.405 351 11515.34 103.52 56840.97 88888.00 2018-12-17 20:41:19.905 351 11515.39 103.54 56841.00 88888.00 2018-12-17 20:41:20.405 351 11515.43 103.49 56840.94 88888.00 2018-12-17 20:41:20.905 351 11515.42 103.51 56840.90 88888.00 2018-12-17 20:41:21.405 351 11515.37 103.55 56840.88 88888.00 2018-12-17 20:41:21.905 351 11515.37 103.52 56840.96 88888.00 2018-12-17 20:41:22.405 351 11515.37 103.49 56840.97 88888.00 2018-12-17 20:41:22.905 351 11515.40 103.49 56840.97 88888.00 2018-12-17 20:41:23.405 351 11515.37 103.48 56840.96 88888.00 2018-12-17 20:41:23.905 351 11515.40 103.47 56840.93 88888.00 2018-12-17 20:41:24.405 351 11515.41 103.49 56840.97 88888.00 2018-12-17 20:41:24.905 351 11515.40 103.36 56840.97 88888.00 2018-12-17 20:41:25.405 351 11515.33 103.35 56840.88 88888.00 2018-12-17 20:41:25.905 351 11515.40 103.40 56840.91 88888.00 2018-12-17 20:41:26.405 351 11515.39 103.42 56840.97 88888.00 2018-12-17 20:41:26.905 351 11515.25 103.45 56841.09 88888.00 2018-12-17 20:41:27.405 351 11515.25 103.43 56841.09 88888.00 2018-12-17 20:41:27.905 351 11515.32 103.36 56841.01 88888.00 2018-12-17 20:41:28.405 351 11515.32 103.32 56840.98 88888.00 2018-12-17 20:41:28.905 351 11515.36 103.32 56840.91 88888.00 2018-12-17 20:41:29.405 351 11515.35 103.29 56841.01 88888.00 2018-12-17 20:41:29.905 351 11515.27 103.31 56841.06 88888.00 2018-12-17 20:41:30.405 351 11515.27 103.28 56841.09 88888.00 2018-12-17 20:41:30.905 351 11515.29 103.26 56841.07 88888.00 2018-12-17 20:41:31.405 351 11515.26 103.24 56841.01 88888.00 2018-12-17 20:41:31.905 351 11515.27 103.25 56841.03 88888.00 2018-12-17 20:41:32.405 351 11515.21 103.25 56841.04 88888.00 2018-12-17 20:41:32.905 351 11515.14 103.24 56841.04 88888.00 2018-12-17 20:41:33.405 351 11515.19 103.15 56840.96 88888.00 2018-12-17 20:41:33.905 351 11515.20 103.09 56840.99 88888.00 2018-12-17 20:41:34.405 351 11515.16 103.14 56841.00 88888.00 2018-12-17 20:41:34.905 351 11515.17 103.14 56841.01 88888.00 2018-12-17 20:41:35.405 351 11515.23 103.08 56841.03 88888.00 2018-12-17 20:41:35.905 351 11515.14 103.08 56841.01 88888.00 2018-12-17 20:41:36.405 351 11515.09 103.12 56841.04 88888.00 2018-12-17 20:41:36.905 351 11515.15 103.12 56841.00 88888.00 2018-12-17 20:41:37.405 351 11515.06 103.05 56841.03 88888.00 2018-12-17 20:41:37.905 351 11515.12 103.06 56841.04 88888.00 2018-12-17 20:41:38.405 351 11515.16 103.06 56841.04 88888.00 2018-12-17 20:41:38.905 351 11515.12 102.99 56841.05 88888.00 2018-12-17 20:41:39.405 351 11515.12 102.94 56841.09 88888.00 2018-12-17 20:41:39.905 351 11515.10 102.97 56841.07 88888.00 2018-12-17 20:41:40.405 351 11515.03 103.00 56840.99 88888.00 2018-12-17 20:41:40.905 351 11515.02 103.02 56840.98 88888.00 2018-12-17 20:41:41.405 351 11515.12 103.05 56840.98 88888.00 2018-12-17 20:41:41.905 351 11515.08 103.02 56840.99 88888.00 2018-12-17 20:41:42.405 351 11515.05 102.95 56841.04 88888.00 2018-12-17 20:41:42.905 351 11515.09 102.92 56841.05 88888.00 2018-12-17 20:41:43.405 351 11515.02 102.92 56841.04 88888.00 2018-12-17 20:41:44.405 351 11515.08 102.95 56840.99 88888.00 2018-12-17 20:41:44.905 351 11515.03 102.98 56841.03 88888.00 2018-12-17 20:41:45.405 351 11515.08 102.99 56841.01 88888.00 2018-12-17 20:41:45.905 351 11515.05 102.93 56841.05 88888.00 2018-12-17 20:41:46.405 351 11514.94 102.84 56841.06 88888.00 2018-12-17 20:41:46.905 351 11514.99 102.84 56841.06 88888.00 2018-12-17 20:41:47.405 351 11515.02 102.83 56841.06 88888.00 2018-12-17 20:41:47.905 351 11514.96 102.84 56841.03 88888.00 2018-12-17 20:41:48.405 351 11515.00 102.87 56841.04 88888.00 2018-12-17 20:41:48.905 351 11515.01 102.90 56841.05 88888.00 2018-12-17 20:41:49.405 351 11514.92 102.88 56841.11 88888.00 2018-12-17 20:41:49.905 351 11514.91 102.92 56841.10 88888.00 2018-12-17 20:41:50.405 351 11514.94 102.90 56840.98 88888.00 2018-12-17 20:41:50.905 351 11514.86 102.77 56840.97 88888.00 2018-12-17 20:41:51.405 351 11514.85 102.80 56841.05 88888.00 2018-12-17 20:41:51.905 351 11514.92 102.88 56841.13 88888.00 2018-12-17 20:41:52.405 351 11514.92 102.88 56841.16 88888.00 2018-12-17 20:41:52.905 351 11514.84 102.90 56841.06 88888.00 2018-12-17 20:41:53.405 351 11514.93 102.84 56841.06 88888.00 2018-12-17 20:41:54.405 351 11514.79 102.92 56841.04 88888.00 2018-12-17 20:41:54.905 351 11514.92 102.92 56841.05 88888.00 2018-12-17 20:41:55.405 351 11514.88 102.85 56841.07 88888.00 2018-12-17 20:41:55.905 351 11514.79 102.85 56841.10 88888.00 2018-12-17 20:41:56.405 351 11514.86 102.88 56841.09 88888.00 2018-12-17 20:41:56.905 351 11514.86 102.91 56841.07 88888.00 2018-12-17 20:41:57.405 351 11514.82 102.94 56841.07 88888.00 2018-12-17 20:41:57.905 351 11514.85 102.91 56841.09 88888.00 2018-12-17 20:41:58.405 351 11514.86 102.86 56841.12 88888.00 2018-12-17 20:41:58.905 351 11514.84 102.92 56841.17 88888.00 2018-12-17 20:41:59.405 351 11514.82 102.91 56841.11 88888.00 2018-12-17 20:41:59.905 351 11514.78 102.90 56841.11 88888.00 2018-12-17 20:42:00.405 351 11514.85 102.91 56841.13 88888.00 2018-12-17 20:42:00.905 351 11514.85 102.86 56841.15 88888.00 2018-12-17 20:42:01.405 351 11514.78 102.91 56841.10 88888.00 2018-12-17 20:42:01.905 351 11514.74 102.92 56841.05 88888.00 2018-12-17 20:42:02.405 351 11514.77 102.92 56841.04 88888.00 2018-12-17 20:42:02.905 351 11514.78 102.90 56841.07 88888.00 2018-12-17 20:42:03.405 351 11514.70 102.92 56841.06 88888.00 2018-12-17 20:42:03.905 351 11514.68 102.88 56841.04 88888.00 2018-12-17 20:42:04.405 351 11514.70 102.81 56840.98 88888.00 2018-12-17 20:42:04.905 351 11514.70 102.83 56840.96 88888.00 2018-12-17 20:42:05.405 351 11514.71 102.83 56840.99 88888.00 2018-12-17 20:42:05.905 351 11514.63 102.80 56840.98 88888.00 2018-12-17 20:42:06.405 351 11514.60 102.80 56841.01 88888.00 2018-12-17 20:42:06.905 351 11514.67 102.80 56841.00 88888.00 2018-12-17 20:42:07.405 351 11514.63 102.83 56840.99 88888.00 2018-12-17 20:42:07.905 351 11514.57 102.87 56841.00 88888.00 2018-12-17 20:42:08.405 351 11514.60 102.85 56840.97 88888.00 2018-12-17 20:42:08.905 351 11514.59 102.81 56840.93 88888.00 2018-12-17 20:42:09.405 351 11514.61 102.81 56840.94 88888.00 2018-12-17 20:42:09.905 351 11514.61 102.79 56840.94 88888.00 2018-12-17 20:42:10.405 351 11514.61 102.81 56840.90 88888.00 2018-12-17 20:42:10.905 351 11514.58 102.80 56840.87 88888.00 2018-12-17 20:42:11.405 351 11514.64 102.84 56840.91 88888.00 2018-12-17 20:42:11.905 351 11514.60 102.84 56840.90 88888.00 2018-12-17 20:42:12.405 351 11514.56 102.87 56840.88 88888.00 2018-12-17 20:42:12.905 351 11514.60 102.84 56840.84 88888.00 2018-12-17 20:42:13.405 351 11514.59 102.80 56840.77 88888.00 2018-12-17 20:42:13.905 351 11514.54 102.81 56840.78 88888.00 2018-12-17 20:42:14.405 351 11514.56 102.77 56840.74 88888.00 2018-12-17 20:42:14.905 351 11514.54 102.74 56840.73 88888.00 2018-12-17 20:42:15.405 351 11514.51 102.77 56840.65 88888.00 2018-12-17 20:42:15.905 351 11514.53 102.77 56840.54 88888.00 2018-12-17 20:42:16.405 351 11514.52 102.73 56840.45 88888.00 2018-12-17 20:42:16.905 351 11514.50 102.71 56840.46 88888.00 2018-12-17 20:42:17.405 351 11514.52 102.72 56840.41 88888.00 2018-12-17 20:42:17.905 351 11514.51 102.72 56840.38 88888.00 2018-12-17 20:42:18.405 351 11514.43 102.75 56840.34 88888.00 2018-12-17 20:42:18.905 351 11514.54 102.84 56840.29 88888.00 2018-12-17 20:42:19.405 351 11514.56 102.83 56840.33 88888.00 2018-12-17 20:42:19.905 351 11514.53 102.79 56840.28 88888.00 2018-12-17 20:42:20.405 351 11514.50 102.75 56840.19 88888.00 2018-12-17 20:42:20.905 351 11514.47 102.67 56840.09 88888.00 2018-12-17 20:42:21.405 351 11514.50 102.70 56840.09 88888.00 2018-12-17 20:42:21.905 351 11514.51 102.70 56840.08 88888.00 2018-12-17 20:42:22.405 351 11514.49 102.68 56840.02 88888.00 2018-12-17 20:42:22.905 351 11514.46 102.73 56840.04 88888.00 2018-12-17 20:42:23.405 351 11514.53 102.78 56840.03 88888.00 2018-12-17 20:42:23.905 351 11514.53 102.75 56840.01 88888.00 2018-12-17 20:42:24.406 351 11514.47 102.75 56839.95 88888.00 2018-12-17 20:42:24.906 351 11514.57 102.74 56839.95 88888.00 2018-12-17 20:42:25.406 351 11514.52 102.68 56839.83 88888.00 2018-12-17 20:42:25.906 351 11514.50 102.70 56839.71 88888.00 2018-12-17 20:42:26.406 351 11514.56 102.71 56839.62 88888.00 2018-12-17 20:42:26.906 351 11514.51 102.65 56839.55 88888.00 2018-12-17 20:42:27.406 351 11514.52 102.65 56839.47 88888.00 2018-12-17 20:42:27.906 351 11514.58 102.63 56839.43 88888.00 2018-12-17 20:42:28.406 351 11514.56 102.59 56839.34 88888.00 2018-12-17 20:42:28.906 351 11514.47 102.64 56839.31 88888.00 2018-12-17 20:42:29.406 351 11514.50 102.60 56839.19 88888.00 2018-12-17 20:42:29.906 351 11514.43 102.60 56839.12 88888.00 2018-12-17 20:42:30.406 351 11514.42 102.63 56839.10 88888.00 2018-12-17 20:42:30.906 351 11514.47 102.67 56839.07 88888.00 2018-12-17 20:42:31.406 351 11514.43 102.71 56839.02 88888.00 2018-12-17 20:42:31.906 351 11514.39 102.74 56838.99 88888.00 2018-12-17 20:42:32.406 351 11514.40 102.70 56838.91 88888.00 2018-12-17 20:42:32.906 351 11514.38 102.63 56838.81 88888.00 2018-12-17 20:42:33.406 351 11514.38 102.67 56838.82 88888.00 2018-12-17 20:42:33.906 351 11514.43 102.73 56838.81 88888.00 2018-12-17 20:42:34.406 351 11514.43 102.66 56838.74 88888.00 2018-12-17 20:42:34.906 351 11514.35 102.70 56838.59 88888.00 2018-12-17 20:42:35.406 351 11514.47 102.73 56838.52 88888.00 2018-12-17 20:42:35.906 351 11514.46 102.68 56838.47 88888.00 2018-12-17 20:42:36.406 351 11514.35 102.65 56838.47 88888.00 2018-12-17 20:42:36.906 351 11514.43 102.65 56838.46 88888.00 2018-12-17 20:42:37.406 351 11514.43 102.59 56838.34 88888.00 2018-12-17 20:42:37.906 351 11514.42 102.57 56838.25 88888.00 2018-12-17 20:42:38.406 351 11514.42 102.60 56838.21 88888.00 2018-12-17 20:42:38.906 351 11514.42 102.60 56838.15 88888.00 2018-12-17 20:42:39.406 351 11514.37 102.59 56838.14 88888.00 2018-12-17 20:42:39.906 351 11514.42 102.56 56838.08 88888.00 2018-12-17 20:42:40.406 351 11514.40 102.50 56838.01 88888.00 2018-12-17 20:42:40.906 351 11514.39 102.50 56837.97 88888.00 2018-12-17 20:42:41.406 351 11514.47 102.56 56837.89 88888.00 2018-12-17 20:42:41.906 351 11514.45 102.52 56837.73 88888.00 2018-12-17 20:42:42.406 351 11514.36 102.52 56837.69 88888.00 2018-12-17 20:42:42.906 351 11514.39 102.52 56837.66 88888.00 2018-12-17 20:42:43.406 351 11514.36 102.50 56837.59 88888.00 2018-12-17 20:42:43.906 351 11514.33 102.44 56837.54 88888.00 2018-12-17 20:42:44.406 351 11514.35 102.42 56837.50 88888.00 2018-12-17 20:42:44.906 351 11514.33 102.37 56837.53 88888.00 2018-12-17 20:42:45.406 351 11514.29 102.34 56837.44 88888.00 2018-12-17 20:42:45.906 351 11514.30 102.37 56837.26 88888.00 2018-12-17 20:42:46.406 351 11514.33 102.38 56837.19 88888.00 2018-12-17 20:42:46.906 351 11514.36 102.33 56837.13 88888.00 2018-12-17 20:42:47.406 351 11514.37 102.36 56837.11 88888.00 2018-12-17 20:42:47.906 351 11514.36 102.33 56837.05 88888.00 2018-12-17 20:42:48.406 351 11514.26 102.36 56837.02 88888.00 2018-12-17 20:42:48.906 351 11514.31 102.34 56836.94 88888.00 2018-12-17 20:42:49.406 351 11514.28 102.34 56836.92 88888.00 2018-12-17 20:42:49.906 351 11514.17 102.30 56836.86 88888.00 2018-12-17 20:42:50.406 351 11514.21 102.27 56836.77 88888.00 2018-12-17 20:42:50.906 351 11514.24 102.22 56836.70 88888.00 2018-12-17 20:42:51.406 351 11514.21 102.12 56836.68 88888.00 2018-12-17 20:42:51.906 351 11514.23 102.11 56836.63 88888.00 2018-12-17 20:42:52.406 351 11514.24 102.11 56836.57 88888.00 2018-12-17 20:42:52.906 351 11514.16 102.04 56836.48 88888.00 2018-12-17 20:42:53.406 351 11514.12 102.10 56836.43 88888.00 2018-12-17 20:42:53.906 351 11514.11 102.12 56836.41 88888.00 2018-12-17 20:42:54.406 351 11513.98 102.09 56836.37 88888.00 2018-12-17 20:42:54.906 351 11514.03 102.10 56836.22 88888.00 2018-12-17 20:42:55.406 351 11514.04 102.08 56836.15 88888.00 2018-12-17 20:42:55.906 351 11514.01 102.08 56836.13 88888.00 2018-12-17 20:42:56.406 351 11514.01 102.05 56836.11 88888.00 2018-12-17 20:42:56.906 351 11514.04 101.99 56836.11 88888.00 2018-12-17 20:42:57.406 351 11513.97 101.99 56836.10 88888.00 2018-12-17 20:42:57.906 351 11513.96 102.02 56836.03 88888.00 2018-12-17 20:42:58.406 351 11513.98 102.03 56835.97 88888.00 2018-12-17 20:42:58.906 351 11513.89 101.98 56836.02 88888.00 2018-12-17 20:42:59.406 351 11513.88 101.97 56835.98 88888.00 2018-12-17 20:42:59.906 351 11513.94 101.95 56835.80 88888.00 2018-12-17 20:43:00.406 351 11513.87 102.02 56835.83 88888.00 2018-12-17 20:43:00.906 351 11513.82 102.05 56835.80 88888.00 2018-12-17 20:43:01.406 351 11513.91 102.09 56835.79 88888.00 2018-12-17 20:43:01.906 351 11513.91 102.08 56835.80 88888.00 2018-12-17 20:43:02.406 351 11513.84 102.09 56835.79 88888.00 2018-12-17 20:43:02.906 351 11513.87 102.10 56835.71 88888.00 2018-12-17 20:43:03.406 351 11513.84 102.03 56835.65 88888.00 2018-12-17 20:43:03.906 351 11513.82 101.96 56835.66 88888.00 2018-12-17 20:43:04.406 351 11513.83 101.93 56835.61 88888.00 2018-12-17 20:43:04.906 351 11513.77 101.90 56835.54 88888.00 2018-12-17 20:43:05.406 351 11513.75 101.91 56835.51 88888.00 2018-12-17 20:43:05.906 351 11513.81 101.98 56835.52 88888.00 2018-12-17 20:43:06.406 351 11513.74 101.96 56835.48 88888.00 2018-12-17 20:43:06.906 351 11513.70 101.89 56835.45 88888.00 2018-12-17 20:43:07.406 351 11513.68 101.88 56835.41 88888.00 2018-12-17 20:43:07.906 351 11513.56 101.86 56835.41 88888.00 2018-12-17 20:43:08.406 351 11513.56 101.85 56835.41 88888.00 2018-12-17 20:43:08.906 351 11513.54 101.90 56835.33 88888.00 2018-12-17 20:43:09.406 351 11513.45 101.88 56835.38 88888.00 2018-12-17 20:43:09.906 351 11513.36 101.90 56835.32 88888.00 2018-12-17 20:43:10.406 351 11513.39 101.89 56835.28 88888.00 2018-12-17 20:43:10.906 351 11513.38 101.86 56835.26 88888.00 2018-12-17 20:43:11.406 351 11513.33 101.90 56835.35 88888.00 2018-12-17 20:43:11.906 351 11513.35 101.77 56835.36 88888.00 2018-12-17 20:43:12.406 351 11513.32 101.66 56835.29 88888.00 2018-12-17 20:43:12.906 351 11513.22 101.69 56835.25 88888.00 2018-12-17 20:43:13.406 351 11513.29 101.51 56835.25 88888.00 2018-12-17 20:43:13.906 351 11513.27 101.47 56835.26 88888.00 2018-12-17 20:43:14.406 351 11513.24 101.66 56835.27 88888.00 2018-12-17 20:43:14.906 351 11513.26 101.85 56835.32 88888.00 2018-12-17 20:43:15.406 351 11513.27 101.90 56835.34 88888.00 2018-12-17 20:43:15.906 351 11513.20 101.93 56835.26 88888.00 2018-12-17 20:43:16.406 351 11513.24 101.98 56835.29 88888.00 2018-12-17 20:43:16.906 351 11513.24 101.98 56835.27 88888.00 2018-12-17 20:43:17.406 351 11513.17 101.99 56835.32 88888.00 2018-12-17 20:43:17.906 351 11513.15 101.98 56835.34 88888.00 2018-12-17 20:43:18.406 351 11513.14 101.98 56835.31 88888.00 2018-12-17 20:43:18.906 351 11513.01 102.02 56835.31 88888.00 2018-12-17 20:43:19.406 351 11513.07 102.00 56835.32 88888.00 2018-12-17 20:43:19.906 351 11513.06 102.03 56835.34 88888.00 2018-12-17 20:43:20.406 351 11513.00 102.06 56835.35 88888.00 2018-12-17 20:43:20.906 351 11513.04 102.03 56835.32 88888.00 2018-12-17 20:43:21.406 351 11512.99 102.05 56835.31 88888.00 2018-12-17 20:43:21.906 351 11512.98 102.05 56835.31 88888.00 2018-12-17 20:43:22.406 351 11513.03 102.09 56835.32 88888.00 2018-12-17 20:43:22.906 351 11513.13 102.05 56835.34 88888.00 2018-12-17 20:43:23.406 351 11513.06 101.99 56835.34 88888.00 2018-12-17 20:43:23.906 351 11513.00 101.98 56835.26 88888.00 2018-12-17 20:43:24.406 351 11513.03 101.95 56835.20 88888.00 2018-12-17 20:43:24.906 351 11512.96 101.99 56835.23 88888.00 2018-12-17 20:43:25.406 351 11512.99 102.05 56835.27 88888.00 2018-12-17 20:43:25.906 351 11513.00 102.05 56835.34 88888.00 2018-12-17 20:43:26.906 351 11512.91 102.11 56835.31 88888.00 2018-12-17 20:43:27.406 351 11512.92 102.16 56835.39 88888.00 2018-12-17 20:43:27.906 351 11512.90 102.16 56835.42 88888.00 2018-12-17 20:43:28.406 351 11512.91 102.18 56835.42 88888.00 2018-12-17 20:43:28.906 351 11512.86 102.19 56835.47 88888.00 2018-12-17 20:43:29.406 351 11512.80 102.15 56835.45 88888.00 2018-12-17 20:43:29.906 351 11512.85 102.17 56835.46 88888.00 2018-12-17 20:43:30.406 351 11512.85 102.20 56835.49 88888.00 2018-12-17 20:43:30.906 351 11512.77 102.23 56835.52 88888.00 2018-12-17 20:43:31.406 351 11512.82 102.27 56835.55 88888.00 2018-12-17 20:43:31.906 351 11512.85 102.33 56835.57 88888.00 2018-12-17 20:43:32.406 351 11512.78 102.33 56835.60 88888.00 2018-12-17 20:43:32.906 351 11512.84 102.39 56835.60 88888.00 2018-12-17 20:43:33.406 351 11512.89 102.44 56835.60 88888.00 2018-12-17 20:43:33.906 351 11512.80 102.44 56835.66 88888.00 2018-12-17 20:43:34.406 351 11512.79 102.47 56835.70 88888.00 2018-12-17 20:43:34.906 351 11512.82 102.45 56835.71 88888.00 2018-12-17 20:43:35.406 351 11512.80 102.46 56835.70 88888.00 2018-12-17 20:43:35.906 351 11512.73 102.50 56835.73 88888.00 2018-12-17 20:43:36.406 351 11512.79 102.52 56835.79 88888.00 2018-12-17 20:43:36.906 351 11512.72 102.52 56835.80 88888.00 2018-12-17 20:43:37.406 351 11512.71 102.56 56835.80 88888.00 2018-12-17 20:43:37.906 351 11512.72 102.53 56835.78 88888.00 2018-12-17 20:43:38.906 351 11512.64 102.56 56835.86 88888.00 2018-12-17 20:43:39.406 351 11512.68 102.60 56835.92 88888.00 2018-12-17 20:43:39.906 351 11512.59 102.65 56835.92 88888.00 2018-12-17 20:43:40.406 351 11512.61 102.68 56835.91 88888.00 2018-12-17 20:43:40.906 351 11512.59 102.72 56835.89 88888.00 2018-12-17 20:43:41.406 351 11512.52 102.77 56835.87 88888.00 2018-12-17 20:43:41.906 351 11512.50 102.84 56835.91 88888.00 2018-12-17 20:43:42.406 351 11512.54 102.83 56835.92 88888.00 2018-12-17 20:43:42.906 351 11512.51 102.81 56835.98 88888.00 2018-12-17 20:43:43.406 351 11512.49 102.84 56835.98 88888.00 2018-12-17 20:43:43.906 351 11512.49 102.90 56835.97 88888.00 2018-12-17 20:43:44.406 351 11512.46 102.94 56836.02 88888.00 2018-12-17 20:43:44.906 351 11512.48 102.99 56836.10 88888.00 2018-12-17 20:43:45.406 351 11512.59 103.01 56836.09 88888.00 2018-12-17 20:43:45.906 351 11512.52 103.13 56836.10 88888.00 2018-12-17 20:43:46.406 351 11512.49 103.09 56836.15 88888.00 2018-12-17 20:43:46.906 351 11512.54 103.08 56836.15 88888.00 2018-12-17 20:43:47.406 351 11512.48 103.06 56836.09 88888.00 2018-12-17 20:43:47.906 351 11512.44 103.07 56836.09 88888.00 2018-12-17 20:43:48.406 351 11512.54 103.12 56836.11 88888.00 2018-12-17 20:43:48.906 351 11512.44 103.14 56836.10 88888.00 2018-12-17 20:43:49.406 351 11512.42 103.20 56836.11 88888.00 2018-12-17 20:43:49.906 351 11512.50 103.28 56836.16 88888.00 2018-12-17 20:43:50.406 351 11512.50 103.26 56836.16 88888.00 2018-12-17 20:43:50.906 351 11512.43 103.24 56836.17 88888.00 2018-12-17 20:43:51.406 351 11512.44 103.31 56836.17 88888.00 2018-12-17 20:43:51.906 351 11512.43 103.33 56836.19 88888.00 2018-12-17 20:43:52.406 351 11512.39 103.38 56836.21 88888.00 2018-12-17 20:43:52.906 351 11512.38 103.41 56836.30 88888.00 2018-12-17 20:43:53.406 351 11512.43 103.43 56836.30 88888.00 2018-12-17 20:43:53.906 351 11512.38 103.47 56836.29 88888.00 2018-12-17 20:43:54.406 351 11512.41 103.47 56836.23 88888.00 2018-12-17 20:43:54.906 351 11512.42 103.45 56836.26 88888.00 2018-12-17 20:43:55.406 351 11512.39 103.47 56836.30 88888.00 2018-12-17 20:43:55.906 351 11512.39 103.51 56836.38 88888.00 2018-12-17 20:43:56.906 351 11512.39 103.60 56836.36 88888.00 2018-12-17 20:43:57.406 351 11512.42 103.62 56836.36 88888.00 2018-12-17 20:43:57.906 351 11512.46 103.62 56836.34 88888.00 2018-12-17 20:43:58.406 351 11512.39 103.65 56836.35 88888.00 2018-12-17 20:43:58.906 351 11512.43 103.73 56836.35 88888.00 2018-12-17 20:43:59.406 351 11512.50 103.76 56836.30 88888.00 2018-12-17 20:43:59.906 351 11512.46 103.76 56836.43 88888.00 2018-12-17 20:44:00.406 351 11512.42 103.82 56836.50 88888.00 2018-12-17 20:44:00.906 351 11512.37 103.89 56836.58 88888.00 2018-12-17 20:44:01.406 351 11512.41 103.89 56836.64 88888.00 2018-12-17 20:44:01.906 351 11512.46 103.96 56836.64 88888.00 2018-12-17 20:44:02.406 351 11512.51 104.00 56836.64 88888.00 2018-12-17 20:44:02.906 351 11512.44 104.00 56836.62 88888.00 2018-12-17 20:44:03.406 351 11512.41 104.03 56836.66 88888.00 2018-12-17 20:44:03.906 351 11512.49 104.07 56836.68 88888.00 2018-12-17 20:44:04.406 351 11512.44 104.04 56836.64 88888.00 2018-12-17 20:44:04.906 351 11512.39 104.04 56836.68 88888.00 2018-12-17 20:44:05.406 351 11512.49 104.07 56836.69 88888.00 2018-12-17 20:44:05.906 351 11512.49 104.04 56836.73 88888.00 2018-12-17 20:44:06.406 351 11512.42 104.11 56836.77 88888.00 2018-12-17 20:44:06.906 351 11512.42 104.17 56836.77 88888.00 2018-12-17 20:44:07.406 351 11512.46 104.27 56836.87 88888.00 2018-12-17 20:44:07.906 351 11512.50 104.37 56836.90 88888.00 2018-12-17 20:44:08.406 351 11512.56 104.31 56836.98 88888.00 2018-12-17 20:44:08.906 351 11512.54 104.30 56836.99 88888.00 2018-12-17 20:44:09.406 351 11512.58 104.28 56836.96 88888.00 2018-12-17 20:44:09.906 351 11512.61 104.26 56836.94 88888.00 2018-12-17 20:44:10.406 351 11512.56 104.27 56836.96 88888.00 2018-12-17 20:44:10.906 351 11512.56 104.38 56837.01 88888.00 2018-12-17 20:44:11.406 351 11512.62 104.44 56837.08 88888.00 2018-12-17 20:44:11.906 351 11512.61 104.49 56837.11 88888.00 2018-12-17 20:44:12.406 351 11512.58 104.44 56837.06 88888.00 2018-12-17 20:44:12.906 351 11512.63 104.42 56837.03 88888.00 2018-12-17 20:44:13.406 351 11512.66 104.42 56837.02 88888.00 2018-12-17 20:44:13.906 351 11512.61 104.38 56837.02 88888.00 2018-12-17 20:44:14.406 351 11512.63 104.40 56837.06 88888.00 2018-12-17 20:44:14.906 351 11512.61 104.45 56837.12 88888.00 2018-12-17 20:44:15.406 351 11512.58 104.49 56837.18 88888.00 2018-12-17 20:44:15.906 351 11512.68 104.54 56837.19 88888.00 2018-12-17 20:44:16.406 351 11512.66 104.53 56837.24 88888.00 2018-12-17 20:44:16.906 351 11512.66 104.53 56837.26 88888.00 2018-12-17 20:44:17.406 351 11512.70 104.55 56837.25 88888.00 2018-12-17 20:44:17.906 351 11512.66 104.55 56837.24 88888.00 2018-12-17 20:44:18.406 351 11512.64 104.58 56837.25 88888.00 2018-12-17 20:44:18.906 351 11512.71 104.70 56837.35 88888.00 2018-12-17 20:44:19.406 351 11512.71 104.70 56837.46 88888.00 2018-12-17 20:44:20.406 351 11512.65 104.76 56837.52 88888.00 2018-12-17 20:44:20.906 351 11512.70 104.82 56837.58 88888.00 2018-12-17 20:44:21.406 351 11512.71 104.85 56837.58 88888.00 2018-12-17 20:44:21.906 351 11512.76 104.89 56837.66 88888.00 2018-12-17 20:44:22.406 351 11512.76 104.83 56837.69 88888.00 2018-12-17 20:44:22.906 351 11512.70 104.84 56837.75 88888.00 2018-12-17 20:44:23.406 351 11512.78 104.89 56837.78 88888.00 2018-12-17 20:44:23.906 351 11512.80 104.91 56837.80 88888.00 2018-12-17 20:44:24.406 351 11512.79 104.91 56837.79 88888.00 2018-12-17 20:44:24.906 351 11512.79 104.91 56837.79 88888.00 2018-12-17 20:44:25.406 351 11512.77 104.91 56837.83 88888.00 2018-12-17 20:44:25.906 351 11512.78 104.90 56837.92 88888.00 2018-12-17 20:44:26.406 351 11512.82 104.90 56837.96 88888.00 2018-12-17 20:44:26.906 351 11512.85 104.89 56837.92 88888.00 2018-12-17 20:44:27.406 351 11512.79 104.91 56837.93 88888.00 2018-12-17 20:44:27.906 351 11512.80 104.94 56838.03 88888.00 2018-12-17 20:44:28.406 351 11512.76 104.95 56838.02 88888.00 2018-12-17 20:44:28.906 351 11512.69 104.97 56837.95 88888.00 2018-12-17 20:44:29.406 351 11512.73 105.03 56837.99 88888.00 2018-12-17 20:44:29.906 351 11512.78 105.01 56838.03 88888.00 2018-12-17 20:44:30.407 351 11512.75 104.99 56838.11 88888.00 2018-12-17 20:44:30.907 351 11512.79 105.08 56838.16 88888.00 2018-12-17 20:44:31.407 351 11512.79 105.10 56838.21 88888.00 2018-12-17 20:44:31.907 351 11512.77 105.04 56838.18 88888.00 2018-12-17 20:44:32.407 351 11512.83 105.05 56838.22 88888.00 2018-12-17 20:44:32.907 351 11512.86 105.08 56838.29 88888.00 2018-12-17 20:44:33.407 351 11512.79 105.06 56838.31 88888.00 2018-12-17 20:44:33.907 351 11512.84 105.09 56838.40 88888.00 2018-12-17 20:44:34.407 351 11512.87 105.09 56838.47 88888.00 2018-12-17 20:44:34.907 351 11512.83 105.09 56838.41 88888.00 2018-12-17 20:44:35.407 351 11512.80 105.19 56838.41 88888.00 2018-12-17 20:44:35.907 351 11512.83 105.19 56838.42 88888.00 2018-12-17 20:44:36.407 351 11512.84 105.13 56838.42 88888.00 2018-12-17 20:44:36.907 351 11512.86 105.17 56838.52 88888.00 2018-12-17 20:44:37.407 351 11512.89 105.17 56838.56 88888.00 2018-12-17 20:44:37.907 351 11512.83 105.17 56838.63 88888.00 2018-12-17 20:44:38.407 351 11512.83 105.23 56838.70 88888.00 2018-12-17 20:44:38.907 351 11512.83 105.24 56838.72 88888.00 2018-12-17 20:44:39.407 351 11512.79 105.26 56838.69 88888.00 2018-12-17 20:44:39.907 351 11512.75 105.32 56838.72 88888.00 2018-12-17 20:44:40.407 351 11512.80 105.30 56838.76 88888.00 2018-12-17 20:44:40.907 351 11512.80 105.29 56838.84 88888.00 2018-12-17 20:44:41.407 351 11512.79 105.32 56838.89 88888.00 2018-12-17 20:44:41.907 351 11512.85 105.38 56838.95 88888.00 2018-12-17 20:44:42.407 351 11512.80 105.42 56838.93 88888.00 2018-12-17 20:44:42.907 351 11512.82 105.39 56838.94 88888.00 2018-12-17 20:44:43.407 351 11512.85 105.40 56838.97 88888.00 2018-12-17 20:44:43.907 351 11512.78 105.37 56839.04 88888.00 2018-12-17 20:44:44.407 351 11512.76 105.44 56839.08 88888.00 2018-12-17 20:44:44.907 351 11512.84 105.46 56839.12 88888.00 2018-12-17 20:44:45.407 351 11512.78 105.46 56839.15 88888.00 2018-12-17 20:44:45.907 351 11512.83 105.49 56839.17 88888.00 2018-12-17 20:44:46.407 351 11512.85 105.47 56839.17 88888.00 2018-12-17 20:44:46.907 351 11512.82 105.42 56839.13 88888.00 2018-12-17 20:44:47.407 351 11512.82 105.38 56839.19 88888.00 2018-12-17 20:44:47.907 351 11512.86 105.33 56839.27 88888.00 2018-12-17 20:44:48.407 351 11512.79 105.37 56839.27 88888.00 2018-12-17 20:44:48.907 351 11512.77 105.42 56839.37 88888.00 2018-12-17 20:44:49.407 351 11512.80 105.42 56839.43 88888.00 2018-12-17 20:44:49.907 351 11512.75 105.39 56839.39 88888.00 2018-12-17 20:44:50.407 351 11512.68 105.40 56839.40 88888.00 2018-12-17 20:44:50.907 351 11512.77 105.43 56839.43 88888.00 2018-12-17 20:44:51.407 351 11512.76 105.49 56839.47 88888.00 2018-12-17 20:44:51.907 351 11512.73 105.51 56839.53 88888.00 2018-12-17 20:44:52.407 351 11512.79 105.57 56839.55 88888.00 2018-12-17 20:44:52.907 351 11512.77 105.58 56839.63 88888.00 2018-12-17 20:44:53.407 351 11512.75 105.57 56839.69 88888.00 2018-12-17 20:44:53.907 351 11512.83 105.56 56839.71 88888.00 2018-12-17 20:44:54.407 351 11512.84 105.56 56839.75 88888.00 2018-12-17 20:44:54.907 351 11512.82 105.62 56839.81 88888.00 2018-12-17 20:44:55.407 351 11512.85 105.66 56839.81 88888.00 2018-12-17 20:44:55.907 351 11512.87 105.71 56839.83 88888.00 2018-12-17 20:44:56.407 351 11512.80 105.71 56839.85 88888.00 2018-12-17 20:44:56.907 351 11512.86 105.65 56839.83 88888.00 2018-12-17 20:44:57.407 351 11512.87 105.66 56839.82 88888.00 2018-12-17 20:44:57.907 351 11512.82 105.67 56839.83 88888.00 2018-12-17 20:44:58.407 351 11512.87 105.64 56839.90 88888.00 2018-12-17 20:44:58.907 351 11512.84 105.62 56839.90 88888.00 2018-12-17 20:44:59.407 351 11512.80 105.64 56839.91 88888.00 2018-12-17 20:44:59.907 351 11512.85 105.64 56839.84 88888.00 2018-12-17 20:45:00.407 351 11512.84 105.59 56839.81 88888.00 2018-12-17 20:45:00.907 351 11512.76 105.64 56839.85 88888.00 2018-12-17 20:45:01.907 351 11512.71 105.65 56839.78 88888.00 2018-12-17 20:45:02.407 351 11512.66 105.65 56839.83 88888.00 2018-12-17 20:45:02.907 351 11512.68 105.63 56839.87 88888.00 2018-12-17 20:45:03.407 351 11512.71 105.64 56839.88 88888.00 2018-12-17 20:45:03.907 351 11512.69 105.64 56839.87 88888.00 2018-12-17 20:45:04.407 351 11512.68 105.69 56839.96 88888.00 2018-12-17 20:45:04.907 351 11512.66 105.65 56840.02 88888.00 2018-12-17 20:45:05.407 351 11512.62 105.64 56840.01 88888.00 2018-12-17 20:45:05.907 351 11512.64 105.67 56840.03 88888.00 2018-12-17 20:45:06.407 351 11512.65 105.69 56840.01 88888.00 2018-12-17 20:45:06.907 351 11512.59 105.69 56840.02 88888.00 2018-12-17 20:45:07.407 351 11512.61 105.72 56840.06 88888.00 2018-12-17 20:45:07.907 351 11512.68 105.67 56840.01 88888.00 2018-12-17 20:45:08.407 351 11512.63 105.66 56840.04 88888.00 2018-12-17 20:45:08.907 351 11512.69 105.69 56840.07 88888.00 2018-12-17 20:45:09.407 351 11512.75 105.70 56840.06 88888.00 2018-12-17 20:45:09.907 351 11512.71 105.69 56840.07 88888.00 2018-12-17 20:45:10.407 351 11512.72 105.64 56840.02 88888.00 2018-12-17 20:45:10.907 351 11512.77 105.63 56840.07 88888.00 2018-12-17 20:45:11.907 351 11512.69 105.67 56840.11 88888.00 2018-12-17 20:45:12.407 351 11512.70 105.67 56840.13 88888.00 2018-12-17 20:45:12.907 351 11512.63 105.69 56840.06 88888.00 2018-12-17 20:45:13.407 351 11512.66 105.66 56840.02 88888.00 2018-12-17 20:45:13.907 351 11512.75 105.65 56840.07 88888.00 2018-12-17 20:45:14.407 351 11512.69 105.63 56840.10 88888.00 2018-12-17 20:45:14.907 351 11512.64 105.64 56840.16 88888.00 2018-12-17 20:45:15.407 351 11512.73 105.60 56840.13 88888.00 2018-12-17 20:45:15.907 351 11512.69 105.63 56840.13 88888.00 2018-12-17 20:45:16.407 351 11512.66 105.72 56840.09 88888.00 2018-12-17 20:45:16.907 351 11512.70 105.69 56840.02 88888.00 2018-12-17 20:45:17.407 351 11512.70 105.63 56839.95 88888.00 2018-12-17 20:45:17.907 351 11512.70 105.65 56839.88 88888.00 2018-12-17 20:45:18.407 351 11512.79 105.63 56839.87 88888.00 2018-12-17 20:45:18.907 351 11512.72 105.58 56839.90 88888.00 2018-12-17 20:45:19.907 351 11512.78 105.63 56839.88 88888.00 2018-12-17 20:45:20.407 351 11512.76 105.58 56839.82 88888.00 2018-12-17 20:45:20.907 351 11512.76 105.57 56839.82 88888.00 2018-12-17 20:45:21.407 351 11512.80 105.49 56839.84 88888.00 2018-12-17 20:45:21.907 351 11512.75 105.45 56839.88 88888.00 2018-12-17 20:45:22.407 351 11512.69 105.49 56839.89 88888.00 2018-12-17 20:45:22.907 351 11512.75 105.49 56839.83 88888.00 2018-12-17 20:45:23.407 351 11512.75 105.45 56839.82 88888.00 2018-12-17 20:45:23.907 351 11512.69 105.37 56839.78 88888.00 2018-12-17 20:45:24.407 351 11512.70 105.39 56839.72 88888.00 2018-12-17 20:45:24.907 351 11512.68 105.44 56839.74 88888.00 2018-12-17 20:45:25.407 351 11512.68 105.46 56839.78 88888.00 2018-12-17 20:45:25.907 351 11512.73 105.45 56839.76 88888.00 2018-12-17 20:45:26.407 351 11512.73 105.47 56839.68 88888.00 2018-12-17 20:45:26.907 351 11512.72 105.46 56839.66 88888.00 2018-12-17 20:45:27.407 351 11512.76 105.38 56839.61 88888.00 2018-12-17 20:45:27.907 351 11512.70 105.31 56839.52 88888.00 2018-12-17 20:45:28.407 351 11512.75 105.29 56839.52 88888.00 2018-12-17 20:45:28.907 351 11512.75 105.30 56839.51 88888.00 2018-12-17 20:45:29.407 351 11512.69 105.24 56839.43 88888.00 2018-12-17 20:45:29.907 351 11512.66 105.21 56839.39 88888.00 2018-12-17 20:45:30.407 351 11512.72 105.19 56839.33 88888.00 2018-12-17 20:45:30.907 351 11512.71 105.19 56839.26 88888.00 2018-12-17 20:45:31.407 351 11512.65 105.17 56839.21 88888.00 2018-12-17 20:45:31.907 351 11512.65 105.15 56839.21 88888.00 2018-12-17 20:45:32.407 351 11512.66 105.11 56839.18 88888.00 2018-12-17 20:45:32.907 351 11512.61 105.10 56839.15 88888.00 2018-12-17 20:45:33.407 351 11512.61 105.12 56839.06 88888.00 2018-12-17 20:45:33.907 351 11512.59 105.12 56839.01 88888.00 2018-12-17 20:45:34.407 351 11512.56 105.06 56838.99 88888.00 2018-12-17 20:45:34.907 351 11512.62 105.05 56838.95 88888.00 2018-12-17 20:45:35.407 351 11512.59 104.98 56838.94 88888.00 2018-12-17 20:45:35.907 351 11512.57 104.94 56838.97 88888.00 2018-12-17 20:45:36.407 351 11512.56 104.94 56838.97 88888.00 2018-12-17 20:45:36.907 351 11512.61 104.94 56838.92 88888.00 2018-12-17 20:45:37.407 351 11512.56 104.95 56838.94 88888.00 2018-12-17 20:45:37.907 351 11512.63 104.94 56838.85 88888.00 2018-12-17 20:45:38.407 351 11512.64 104.90 56838.80 88888.00 2018-12-17 20:45:38.907 351 11512.59 104.89 56838.74 88888.00 2018-12-17 20:45:39.407 351 11512.63 104.87 56838.74 88888.00 2018-12-17 20:45:39.907 351 11512.65 104.84 56838.76 88888.00 2018-12-17 20:45:40.407 351 11512.62 104.79 56838.75 88888.00 2018-12-17 20:45:40.907 351 11512.65 104.76 56838.68 88888.00 2018-12-17 20:45:41.407 351 11512.69 104.71 56838.61 88888.00 2018-12-17 20:45:41.907 351 11512.68 104.75 56838.43 88888.00 2018-12-17 20:45:42.407 351 11512.68 104.76 56838.41 88888.00 2018-12-17 20:45:43.407 351 11512.63 104.65 56838.43 88888.00 2018-12-17 20:45:43.907 351 11512.55 104.63 56838.39 88888.00 2018-12-17 20:45:44.407 351 11512.59 104.62 56838.34 88888.00 2018-12-17 20:45:44.907 351 11512.61 104.55 56838.35 88888.00 2018-12-17 20:45:45.407 351 11512.64 104.51 56838.30 88888.00 2018-12-17 20:45:45.907 351 11512.63 104.49 56838.25 88888.00 2018-12-17 20:45:46.407 351 11512.58 104.49 56838.25 88888.00 2018-12-17 20:45:46.907 351 11512.61 104.47 56838.20 88888.00 2018-12-17 20:45:47.407 351 11512.59 104.45 56838.10 88888.00 2018-12-17 20:45:47.907 351 11512.48 104.41 56838.08 88888.00 2018-12-17 20:45:48.407 351 11512.45 104.40 56838.09 88888.00 2018-12-17 20:45:48.907 351 11512.50 104.38 56838.10 88888.00 2018-12-17 20:45:49.407 351 11512.46 104.44 56838.07 88888.00 2018-12-17 20:45:49.907 351 11512.46 104.47 56838.09 88888.00 2018-12-17 20:45:50.407 351 11512.56 104.37 56838.05 88888.00 2018-12-17 20:45:50.907 351 11512.43 104.30 56838.02 88888.00 2018-12-17 20:45:51.407 351 11512.37 104.30 56837.95 88888.00 2018-12-17 20:45:51.907 351 11512.46 104.24 56837.88 88888.00 2018-12-17 20:45:52.407 351 11512.50 104.17 56837.84 88888.00 2018-12-17 20:45:52.907 351 11512.48 104.15 56837.82 88888.00 2018-12-17 20:45:53.407 351 11512.55 104.10 56837.79 88888.00 2018-12-17 20:45:53.907 351 11512.48 104.04 56837.73 88888.00 2018-12-17 20:45:54.407 351 11512.51 104.01 56837.70 88888.00 2018-12-17 20:45:54.907 351 11512.51 103.94 56837.69 88888.00 2018-12-17 20:45:55.407 351 11512.43 103.88 56837.70 88888.00 2018-12-17 20:45:55.907 351 11512.44 103.89 56837.65 88888.00 2018-12-17 20:45:56.407 351 11512.48 103.87 56837.57 88888.00 2018-12-17 20:45:56.907 351 11512.44 103.87 56837.56 88888.00 2018-12-17 20:45:57.407 351 11512.48 103.85 56837.56 88888.00 2018-12-17 20:45:57.907 351 11512.50 103.81 56837.54 88888.00 2018-12-17 20:45:58.407 351 11512.41 103.75 56837.52 88888.00 2018-12-17 20:45:58.907 351 11512.38 103.76 56837.53 88888.00 2018-12-17 20:45:59.407 351 11512.41 103.73 56837.48 88888.00 2018-12-17 20:45:59.907 351 11512.32 103.69 56837.38 88888.00 2018-12-17 20:46:00.407 351 11512.38 103.70 56837.41 88888.00 2018-12-17 20:46:00.907 351 11512.49 103.66 56837.41 88888.00 2018-12-17 20:46:01.407 351 11512.41 103.61 56837.34 88888.00 2018-12-17 20:46:01.907 351 11512.37 103.58 56837.30 88888.00 2018-12-17 20:46:02.907 351 11512.31 103.51 56837.26 88888.00 2018-12-17 20:46:03.407 351 11512.28 103.49 56837.20 88888.00 2018-12-17 20:46:03.907 351 11512.29 103.45 56837.19 88888.00 2018-12-17 20:46:04.407 351 11512.24 103.48 56837.22 88888.00 2018-12-17 20:46:04.907 351 11512.25 103.47 56837.25 88888.00 2018-12-17 20:46:05.407 351 11512.35 103.41 56837.22 88888.00 2018-12-17 20:46:05.907 351 11512.30 103.34 56837.15 88888.00 2018-12-17 20:46:06.407 351 11512.25 103.33 56837.15 88888.00 2018-12-17 20:46:06.907 351 11512.27 103.28 56837.13 88888.00 2018-12-17 20:46:07.407 351 11512.23 103.27 56837.12 88888.00 2018-12-17 20:46:07.907 351 11512.15 103.27 56837.13 88888.00 2018-12-17 20:46:08.407 351 11512.21 103.26 56837.11 88888.00 2018-12-17 20:46:08.907 351 11512.13 103.21 56837.05 88888.00 2018-12-17 20:46:09.407 351 11512.07 103.25 56837.06 88888.00 2018-12-17 20:46:09.907 351 11512.15 103.21 56837.02 88888.00 2018-12-17 20:46:10.407 351 11512.10 103.14 56837.01 88888.00 2018-12-17 20:46:10.907 351 11512.10 103.12 56836.98 88888.00 2018-12-17 20:46:11.407 351 11512.15 103.09 56836.96 88888.00 2018-12-17 20:46:11.907 351 11512.09 103.05 56836.93 88888.00 2018-12-17 20:46:12.407 351 11512.04 103.04 56836.92 88888.00 2018-12-17 20:46:12.907 351 11512.07 103.05 56836.94 88888.00 2018-12-17 20:46:13.407 351 11512.06 103.09 56836.93 88888.00 2018-12-17 20:46:13.907 351 11512.04 103.08 56836.88 88888.00 2018-12-17 20:46:14.907 351 11512.01 103.02 56837.00 88888.00 2018-12-17 20:46:15.407 351 11512.01 102.98 56837.01 88888.00 2018-12-17 20:46:15.907 351 11512.04 102.93 56836.94 88888.00 2018-12-17 20:46:16.407 351 11512.01 102.90 56836.89 88888.00 2018-12-17 20:46:16.907 351 11511.95 102.91 56836.83 88888.00 2018-12-17 20:46:17.407 351 11512.03 102.88 56836.92 88888.00 2018-12-17 20:46:17.907 351 11512.02 102.90 56836.99 88888.00 2018-12-17 20:46:18.407 351 11512.02 102.95 56836.99 88888.00 2018-12-17 20:46:18.907 351 11512.00 103.01 56836.94 88888.00 2018-12-17 20:46:19.407 351 11511.90 102.98 56836.90 88888.00 2018-12-17 20:46:19.907 351 11511.90 103.04 56836.92 88888.00 2018-12-17 20:46:20.407 351 11511.94 102.99 56836.87 88888.00 2018-12-17 20:46:20.907 351 11511.86 102.88 56836.83 88888.00 2018-12-17 20:46:21.407 351 11511.81 102.83 56836.81 88888.00 2018-12-17 20:46:21.907 351 11511.87 102.86 56836.85 88888.00 2018-12-17 20:46:22.407 351 11511.87 102.87 56836.87 88888.00 2018-12-17 20:46:22.907 351 11511.76 102.87 56836.85 88888.00 2018-12-17 20:46:23.407 351 11511.78 102.74 56836.77 88888.00 2018-12-17 20:46:23.907 351 11511.76 102.68 56836.76 88888.00 2018-12-17 20:46:24.407 351 11511.71 102.66 56836.81 88888.00 2018-12-17 20:46:24.908 351 11511.74 102.68 56836.85 88888.00 2018-12-17 20:46:25.408 351 11511.73 102.65 56836.85 88888.00 2018-12-17 20:46:25.908 351 11511.72 102.72 56836.85 88888.00 2018-12-17 20:46:26.408 351 11511.72 102.75 56836.77 88888.00 2018-12-17 20:46:26.908 351 11511.74 102.66 56836.69 88888.00 2018-12-17 20:46:27.408 351 11511.68 102.63 56836.71 88888.00 2018-12-17 20:46:27.908 351 11511.71 102.64 56836.79 88888.00 2018-12-17 20:46:28.408 351 11511.71 102.61 56836.77 88888.00 2018-12-17 20:46:28.908 351 11511.65 102.63 56836.70 88888.00 2018-12-17 20:46:29.408 351 11511.68 102.63 56836.67 88888.00 2018-12-17 20:46:29.908 351 11511.69 102.57 56836.64 88888.00 2018-12-17 20:46:30.408 351 11511.61 102.59 56836.68 88888.00 2018-12-17 20:46:30.908 351 11511.66 102.61 56836.67 88888.00 2018-12-17 20:46:31.408 351 11511.59 102.59 56836.70 88888.00 2018-12-17 20:46:31.908 351 11511.54 102.60 56836.74 88888.00 2018-12-17 20:46:32.408 351 11511.53 102.59 56836.73 88888.00 2018-12-17 20:46:32.908 351 11511.62 102.54 56836.69 88888.00 2018-12-17 20:46:33.408 351 11511.57 102.54 56836.68 88888.00 2018-12-17 20:46:33.908 351 11511.55 102.54 56836.66 88888.00 2018-12-17 20:46:34.408 351 11511.58 102.53 56836.70 88888.00 2018-12-17 20:46:34.908 351 11511.52 102.50 56836.76 88888.00 2018-12-17 20:46:35.408 351 11511.51 102.49 56836.79 88888.00 2018-12-17 20:46:35.908 351 11511.58 102.53 56836.76 88888.00 2018-12-17 20:46:36.408 351 11511.54 102.52 56836.77 88888.00 2018-12-17 20:46:36.908 351 11511.50 102.56 56836.83 88888.00 2018-12-17 20:46:37.408 351 11511.48 102.56 56836.86 88888.00 2018-12-17 20:46:37.908 351 11511.44 102.52 56836.80 88888.00 2018-12-17 20:46:38.408 351 11511.41 102.53 56836.77 88888.00 2018-12-17 20:46:38.908 351 11511.38 102.53 56836.75 88888.00 2018-12-17 20:46:39.408 351 11511.32 102.54 56836.77 88888.00 2018-12-17 20:46:39.908 351 11511.39 102.57 56836.80 88888.00 2018-12-17 20:46:40.408 351 11511.38 102.56 56836.86 88888.00 2018-12-17 20:46:40.908 351 11511.34 102.54 56836.89 88888.00 2018-12-17 20:46:41.408 351 11511.37 102.58 56836.85 88888.00 2018-12-17 20:46:41.908 351 11511.40 102.65 56836.83 88888.00 2018-12-17 20:46:42.408 351 11511.31 102.68 56836.79 88888.00 2018-12-17 20:46:42.908 351 11511.32 102.66 56836.83 88888.00 2018-12-17 20:46:43.408 351 11511.29 102.63 56836.83 88888.00 2018-12-17 20:46:43.908 351 11511.19 102.56 56836.86 88888.00 2018-12-17 20:46:44.408 351 11511.20 102.59 56836.87 88888.00 2018-12-17 20:46:44.908 351 11511.26 102.59 56836.83 88888.00 2018-12-17 20:46:45.408 351 11511.20 102.60 56836.92 88888.00 2018-12-17 20:46:45.908 351 11511.22 102.70 56836.94 88888.00 2018-12-17 20:46:46.408 351 11511.25 102.67 56836.98 88888.00 2018-12-17 20:46:46.908 351 11511.17 102.64 56836.98 88888.00 2018-12-17 20:46:47.408 351 11511.10 102.68 56837.00 88888.00 2018-12-17 20:46:47.908 351 11511.15 102.72 56837.03 88888.00 2018-12-17 20:46:48.408 351 11511.10 102.70 56837.09 88888.00 2018-12-17 20:46:48.908 351 11511.09 102.74 56837.03 88888.00 2018-12-17 20:46:49.408 351 11511.05 102.73 56837.05 88888.00 2018-12-17 20:46:49.908 351 11510.98 102.73 56837.11 88888.00 2018-12-17 20:46:50.408 351 11511.00 102.84 56837.12 88888.00 2018-12-17 20:46:50.908 351 11511.07 102.88 56837.19 88888.00 2018-12-17 20:46:51.408 351 11511.00 102.84 56837.16 88888.00 2018-12-17 20:46:51.908 351 11510.96 102.81 56837.22 88888.00 2018-12-17 20:46:52.408 351 11511.02 102.83 56837.21 88888.00 2018-12-17 20:46:52.908 351 11510.98 102.83 56837.16 88888.00 2018-12-17 20:46:53.408 351 11510.98 102.78 56837.15 88888.00 2018-12-17 20:46:53.908 351 11511.02 102.84 56837.24 88888.00 2018-12-17 20:46:54.408 351 11510.95 102.88 56837.26 88888.00 2018-12-17 20:46:54.908 351 11510.91 102.84 56837.22 88888.00 2018-12-17 20:46:55.408 351 11510.95 102.80 56837.20 88888.00 2018-12-17 20:46:56.408 351 11510.85 102.80 56837.25 88888.00 2018-12-17 20:46:56.908 351 11510.86 102.81 56837.18 88888.00 2018-12-17 20:46:57.408 351 11510.77 102.77 56837.21 88888.00 2018-12-17 20:46:57.908 351 11510.68 102.83 56837.30 88888.00 2018-12-17 20:46:58.408 351 11510.76 102.85 56837.27 88888.00 2018-12-17 20:46:58.908 351 11510.74 102.87 56837.27 88888.00 2018-12-17 20:46:59.408 351 11510.70 102.93 56837.27 88888.00 2018-12-17 20:46:59.908 351 11510.71 102.94 56837.31 88888.00 2018-12-17 20:47:00.408 351 11510.71 102.91 56837.27 88888.00 2018-12-17 20:47:00.908 351 11510.68 102.92 56837.28 88888.00 2018-12-17 20:47:01.408 351 11510.65 102.92 56837.34 88888.00 2018-12-17 20:47:01.908 351 11510.63 102.91 56837.37 88888.00 2018-12-17 20:47:02.408 351 11510.61 102.90 56837.41 88888.00 2018-12-17 20:47:02.908 351 11510.63 102.90 56837.46 88888.00 2018-12-17 20:47:03.408 351 11510.62 102.87 56837.41 88888.00 2018-12-17 20:47:03.908 351 11510.54 102.92 56837.40 88888.00 2018-12-17 20:47:04.408 351 11510.54 102.91 56837.34 88888.00 2018-12-17 20:47:04.908 351 11510.53 102.88 56837.38 88888.00 2018-12-17 20:47:05.408 351 11510.46 102.94 56837.44 88888.00 2018-12-17 20:47:05.908 351 11510.44 102.95 56837.51 88888.00 2018-12-17 20:47:06.408 351 11510.42 102.95 56837.53 88888.00 2018-12-17 20:47:06.908 351 11510.37 102.95 56837.50 88888.00 2018-12-17 20:47:07.408 351 11510.39 102.98 56837.52 88888.00 2018-12-17 20:47:07.908 351 11510.35 103.00 56837.51 88888.00 2018-12-17 20:47:08.408 351 11510.22 103.01 56837.51 88888.00 2018-12-17 20:47:08.908 351 11510.29 102.97 56837.62 88888.00 2018-12-17 20:47:09.408 351 11510.23 102.90 56837.65 88888.00 2018-12-17 20:47:09.908 351 11510.11 102.95 56837.62 88888.00 2018-12-17 20:47:10.408 351 11510.14 102.99 56837.54 88888.00 2018-12-17 20:47:10.908 351 11510.12 102.95 56837.51 88888.00 2018-12-17 20:47:11.408 351 11510.09 102.93 56837.48 88888.00 2018-12-17 20:47:11.908 351 11510.08 102.93 56837.45 88888.00 2018-12-17 20:47:12.408 351 11509.99 102.94 56837.45 88888.00 2018-12-17 20:47:12.908 351 11509.91 102.91 56837.46 88888.00 2018-12-17 20:47:13.408 351 11510.00 102.85 56837.47 88888.00 2018-12-17 20:47:13.908 351 11510.04 102.87 56837.44 88888.00 2018-12-17 20:47:14.408 351 11509.97 102.90 56837.41 88888.00 2018-12-17 20:47:14.908 351 11509.91 102.86 56837.44 88888.00 2018-12-17 20:47:15.408 351 11509.87 102.86 56837.45 88888.00 2018-12-17 20:47:15.908 351 11509.80 102.84 56837.48 88888.00 2018-12-17 20:47:16.408 351 11509.87 102.84 56837.46 88888.00 2018-12-17 20:47:16.908 351 11509.85 102.80 56837.43 88888.00 2018-12-17 20:47:17.408 351 11509.80 102.79 56837.48 88888.00 2018-12-17 20:47:17.908 351 11509.83 102.83 56837.44 88888.00 2018-12-17 20:47:18.408 351 11509.84 102.78 56837.45 88888.00 2018-12-17 20:47:18.908 351 11509.71 102.75 56837.44 88888.00 2018-12-17 20:47:19.408 351 11509.66 102.75 56837.47 88888.00 2018-12-17 20:47:19.908 351 11509.71 102.74 56837.43 88888.00 2018-12-17 20:47:20.408 351 11509.60 102.73 56837.37 88888.00 2018-12-17 20:47:20.908 351 11509.59 102.74 56837.31 88888.00 2018-12-17 20:47:21.408 351 11509.61 102.74 56837.35 88888.00 2018-12-17 20:47:21.908 351 11509.58 102.73 56837.44 88888.00 2018-12-17 20:47:22.408 351 11509.58 102.72 56837.40 88888.00 2018-12-17 20:47:22.908 351 11509.53 102.71 56837.39 88888.00 2018-12-17 20:47:23.408 351 11509.43 102.65 56837.38 88888.00 2018-12-17 20:47:23.908 351 11509.42 102.70 56837.34 88888.00 2018-12-17 20:47:24.408 351 11509.42 102.75 56837.41 88888.00 2018-12-17 20:47:24.908 351 11509.32 102.79 56837.48 88888.00 2018-12-17 20:47:25.408 351 11509.29 102.78 56837.53 88888.00 2018-12-17 20:47:25.908 351 11509.35 102.78 56837.52 88888.00 2018-12-17 20:47:26.408 351 11509.30 102.73 56837.47 88888.00 2018-12-17 20:47:26.908 351 11509.24 102.74 56837.47 88888.00 2018-12-17 20:47:27.408 351 11509.23 102.70 56837.48 88888.00 2018-12-17 20:47:27.908 351 11509.11 102.64 56837.51 88888.00 2018-12-17 20:47:28.408 351 11509.10 102.68 56837.43 88888.00 2018-12-17 20:47:28.908 351 11509.11 102.67 56837.38 88888.00 2018-12-17 20:47:29.408 351 11509.02 102.71 56837.34 88888.00 2018-12-17 20:47:29.908 351 11509.00 102.77 56837.33 88888.00 2018-12-17 20:47:30.408 351 11509.05 102.72 56837.28 88888.00 2018-12-17 20:47:30.908 351 11508.97 102.64 56837.28 88888.00 2018-12-17 20:47:31.408 351 11508.97 102.63 56837.31 88888.00 2018-12-17 20:47:31.908 351 11508.97 102.60 56837.30 88888.00 2018-12-17 20:47:32.408 351 11508.88 102.58 56837.27 88888.00 2018-12-17 20:47:32.908 351 11508.84 102.58 56837.30 88888.00 2018-12-17 20:47:33.408 351 11508.89 102.52 56837.34 88888.00 2018-12-17 20:47:33.908 351 11508.86 102.52 56837.37 88888.00 2018-12-17 20:47:34.408 351 11508.80 102.51 56837.28 88888.00 2018-12-17 20:47:34.908 351 11508.77 102.44 56837.22 88888.00 2018-12-17 20:47:35.408 351 11508.73 102.37 56837.22 88888.00 2018-12-17 20:47:35.908 351 11508.74 102.44 56837.21 88888.00 2018-12-17 20:47:36.408 351 11508.74 102.46 56837.25 88888.00 2018-12-17 20:47:36.908 351 11508.67 102.47 56837.22 88888.00 2018-12-17 20:47:37.408 351 11508.62 102.50 56837.18 88888.00 2018-12-17 20:47:37.908 351 11508.65 102.46 56837.18 88888.00 2018-12-17 20:47:38.408 351 11508.55 102.43 56837.20 88888.00 2018-12-17 20:47:38.908 351 11508.51 102.36 56837.18 88888.00 2018-12-17 20:47:39.408 351 11508.49 102.33 56837.18 88888.00 2018-12-17 20:47:39.908 351 11508.47 102.37 56837.16 88888.00 2018-12-17 20:47:40.408 351 11508.42 102.34 56837.18 88888.00 2018-12-17 20:47:40.908 351 11508.45 102.29 56837.12 88888.00 2018-12-17 20:47:41.408 351 11508.41 102.23 56837.00 88888.00 2018-12-17 20:47:41.908 351 11508.46 102.26 56837.00 88888.00 2018-12-17 20:47:42.408 351 11508.46 102.26 56836.98 88888.00 2018-12-17 20:47:42.908 351 11508.33 102.24 56836.98 88888.00 2018-12-17 20:47:43.408 351 11508.34 102.29 56836.94 88888.00 2018-12-17 20:47:43.908 351 11508.39 102.23 56836.86 88888.00 2018-12-17 20:47:44.408 351 11508.29 102.13 56836.75 88888.00 2018-12-17 20:47:44.908 351 11508.29 102.12 56836.66 88888.00 2018-12-17 20:47:45.408 351 11508.31 102.12 56836.76 88888.00 2018-12-17 20:47:45.908 351 11508.21 102.13 56836.79 88888.00 2018-12-17 20:47:46.408 351 11508.21 102.11 56836.74 88888.00 2018-12-17 20:47:46.908 351 11508.32 102.02 56836.67 88888.00 2018-12-17 20:47:47.408 351 11508.24 101.99 56836.61 88888.00 2018-12-17 20:47:47.908 351 11508.22 102.02 56836.62 88888.00 2018-12-17 20:47:48.408 351 11508.27 101.97 56836.56 88888.00 2018-12-17 20:47:48.908 351 11508.24 101.93 56836.57 88888.00 2018-12-17 20:47:49.408 351 11508.12 101.93 56836.60 88888.00 2018-12-17 20:47:49.908 351 11508.15 101.93 56836.56 88888.00 2018-12-17 20:47:50.408 351 11508.07 101.92 56836.45 88888.00 2018-12-17 20:47:50.908 351 11508.04 101.95 56836.37 88888.00 2018-12-17 20:47:51.408 351 11508.13 101.90 56836.42 88888.00 2018-12-17 20:47:51.908 351 11508.04 101.85 56836.42 88888.00 2018-12-17 20:47:52.408 351 11508.00 101.86 56836.35 88888.00 2018-12-17 20:47:52.908 351 11508.03 101.86 56836.31 88888.00 2018-12-17 20:47:53.408 351 11508.01 101.83 56836.21 88888.00 2018-12-17 20:47:53.908 351 11508.01 101.77 56836.18 88888.00 2018-12-17 20:47:54.408 351 11508.06 101.77 56836.19 88888.00 2018-12-17 20:47:54.908 351 11508.03 101.82 56836.19 88888.00 2018-12-17 20:47:55.408 351 11507.97 101.82 56836.21 88888.00 2018-12-17 20:47:55.908 351 11508.00 101.74 56836.18 88888.00 2018-12-17 20:47:56.408 351 11507.92 101.66 56836.15 88888.00 2018-12-17 20:47:56.908 351 11507.86 101.64 56836.11 88888.00 2018-12-17 20:47:57.408 351 11507.91 101.64 56836.08 88888.00 2018-12-17 20:47:57.908 351 11507.90 101.63 56836.06 88888.00 2018-12-17 20:47:58.408 351 11507.92 101.63 56836.13 88888.00 2018-12-17 20:47:58.908 351 11507.97 101.58 56836.06 88888.00 2018-12-17 20:47:59.408 351 11507.98 101.54 56835.96 88888.00 2018-12-17 20:47:59.908 351 11507.91 101.52 56835.98 88888.00 2018-12-17 20:48:00.408 351 11507.93 101.51 56835.99 88888.00 2018-12-17 20:48:00.908 351 11507.90 101.43 56835.97 88888.00 2018-12-17 20:48:01.408 351 11507.87 101.42 56835.93 88888.00 2018-12-17 20:48:01.908 351 11507.91 101.44 56835.90 88888.00 2018-12-17 20:48:02.408 351 11507.84 101.37 56835.85 88888.00 2018-12-17 20:48:02.908 351 11507.77 101.31 56835.80 88888.00 2018-12-17 20:48:03.408 351 11507.83 101.34 56835.73 88888.00 2018-12-17 20:48:03.908 351 11507.84 101.25 56835.67 88888.00 2018-12-17 20:48:04.408 351 11507.86 101.20 56835.63 88888.00 2018-12-17 20:48:04.908 351 11507.90 101.20 56835.53 88888.00 2018-12-17 20:48:05.408 351 11507.90 101.21 56835.47 88888.00 2018-12-17 20:48:05.908 351 11507.83 101.20 56835.44 88888.00 2018-12-17 20:48:06.408 351 11507.86 101.15 56835.39 88888.00 2018-12-17 20:48:06.908 351 11507.86 101.14 56835.36 88888.00 2018-12-17 20:48:07.408 351 11507.80 101.16 56835.34 88888.00 2018-12-17 20:48:07.908 351 11507.84 101.17 56835.32 88888.00 2018-12-17 20:48:08.408 351 11507.89 101.13 56835.26 88888.00 2018-12-17 20:48:08.908 351 11507.85 101.10 56835.27 88888.00 2018-12-17 20:48:09.408 351 11507.92 101.08 56835.26 88888.00 2018-12-17 20:48:09.908 351 11507.92 101.03 56835.22 88888.00 2018-12-17 20:48:10.408 351 11507.86 101.02 56835.17 88888.00 2018-12-17 20:48:10.908 351 11507.91 101.06 56835.13 88888.00 2018-12-17 20:48:11.408 351 11507.93 101.01 56835.12 88888.00 2018-12-17 20:48:11.908 351 11507.86 100.97 56835.12 88888.00 2018-12-17 20:48:12.408 351 11507.96 100.97 56835.10 88888.00 2018-12-17 20:48:12.908 351 11507.94 100.96 56835.04 88888.00 2018-12-17 20:48:13.408 351 11507.93 100.86 56834.97 88888.00 2018-12-17 20:48:13.908 351 11507.98 100.86 56834.91 88888.00 2018-12-17 20:48:14.408 351 11507.97 100.81 56834.90 88888.00 2018-12-17 20:48:14.908 351 11507.94 100.77 56834.97 88888.00 2018-12-17 20:48:15.408 351 11507.94 100.83 56835.01 88888.00 2018-12-17 20:48:15.908 351 11508.00 100.82 56834.95 88888.00 2018-12-17 20:48:16.408 351 11507.93 100.80 56834.86 88888.00 2018-12-17 20:48:16.908 351 11508.01 100.74 56834.83 88888.00 2018-12-17 20:48:17.408 351 11508.12 100.62 56834.82 88888.00 2018-12-17 20:48:17.908 351 11508.08 100.62 56834.81 88888.00 2018-12-17 20:48:18.408 351 11508.08 100.62 56834.80 88888.00 2018-12-17 20:48:18.908 351 11508.08 100.60 56834.82 88888.00 2018-12-17 20:48:19.408 351 11508.03 100.59 56834.82 88888.00 2018-12-17 20:48:19.908 351 11508.11 100.59 56834.83 88888.00 2018-12-17 20:48:20.408 351 11508.12 100.56 56834.78 88888.00 2018-12-17 20:48:20.908 351 11508.03 100.55 56834.76 88888.00 2018-12-17 20:48:21.408 351 11508.07 100.54 56834.75 88888.00 2018-12-17 20:48:21.908 351 11508.10 100.49 56834.70 88888.00 2018-12-17 20:48:22.408 351 11508.05 100.45 56834.67 88888.00 2018-12-17 20:48:22.908 351 11508.07 100.45 56834.65 88888.00 2018-12-17 20:48:23.408 351 11508.07 100.49 56834.64 88888.00 2018-12-17 20:48:23.908 351 11508.05 100.48 56834.63 88888.00 2018-12-17 20:48:24.408 351 11508.03 100.45 56834.63 88888.00 2018-12-17 20:48:24.908 351 11508.03 100.38 56834.67 88888.00 2018-12-17 20:48:25.408 351 11508.06 100.36 56834.62 88888.00 2018-12-17 20:48:25.908 351 11508.07 100.30 56834.61 88888.00 2018-12-17 20:48:26.408 351 11508.06 100.26 56834.61 88888.00 2018-12-17 20:48:26.908 351 11508.01 100.26 56834.59 88888.00 2018-12-17 20:48:27.408 351 11508.00 100.26 56834.56 88888.00 2018-12-17 20:48:27.908 351 11508.00 100.21 56834.56 88888.00 2018-12-17 20:48:28.408 351 11507.94 100.19 56834.51 88888.00 2018-12-17 20:48:28.908 351 11507.97 100.22 56834.49 88888.00 2018-12-17 20:48:29.408 351 11508.00 100.25 56834.45 88888.00 2018-12-17 20:48:29.908 351 11508.01 100.27 56834.39 88888.00 2018-12-17 20:48:30.408 351 11508.06 100.27 56834.43 88888.00 2018-12-17 20:48:30.908 351 11508.11 100.27 56834.48 88888.00 2018-12-17 20:48:31.408 351 11508.03 100.27 56834.50 88888.00 2018-12-17 20:48:31.908 351 11507.99 100.28 56834.46 88888.00 2018-12-17 20:48:32.408 351 11508.01 100.23 56834.44 88888.00 2018-12-17 20:48:32.908 351 11508.04 100.21 56834.42 88888.00 2018-12-17 20:48:33.408 351 11508.08 100.21 56834.35 88888.00 2018-12-17 20:48:33.908 351 11508.14 100.21 56834.37 88888.00 2018-12-17 20:48:34.408 351 11508.10 100.18 56834.37 88888.00 2018-12-17 20:48:34.908 351 11508.07 100.18 56834.33 88888.00 2018-12-17 20:48:35.408 351 11508.05 100.13 56834.38 88888.00 2018-12-17 20:48:35.908 351 11508.00 100.08 56834.40 88888.00 2018-12-17 20:48:36.409 351 11508.07 100.06 56834.33 88888.00 2018-12-17 20:48:36.909 351 11508.08 100.05 56834.29 88888.00 2018-12-17 20:48:37.409 351 11508.05 100.04 56834.23 88888.00 2018-12-17 20:48:37.909 351 11508.12 100.05 56834.19 88888.00 2018-12-17 20:48:38.409 351 11508.17 100.05 56834.19 88888.00 2018-12-17 20:48:38.909 351 11508.11 100.06 56834.20 88888.00 2018-12-17 20:48:39.409 351 11508.06 99.96 56834.22 88888.00 2018-12-17 20:48:39.909 351 11508.08 99.96 56834.17 88888.00 2018-12-17 20:48:40.409 351 11508.05 99.96 56834.10 88888.00 2018-12-17 20:48:40.909 351 11508.08 99.99 56834.10 88888.00 2018-12-17 20:48:41.409 351 11508.15 99.98 56834.12 88888.00 2018-12-17 20:48:41.909 351 11508.10 99.98 56834.05 88888.00 2018-12-17 20:48:42.409 351 11508.13 99.98 56834.04 88888.00 2018-12-17 20:48:42.909 351 11508.20 99.95 56834.04 88888.00 2018-12-17 20:48:43.409 351 11508.12 99.93 56834.01 88888.00 2018-12-17 20:48:43.909 351 11508.17 99.93 56834.05 88888.00 2018-12-17 20:48:44.409 351 11508.22 99.91 56834.01 88888.00 2018-12-17 20:48:44.909 351 11508.19 99.92 56834.05 88888.00 2018-12-17 20:48:45.409 351 11508.24 99.92 56833.97 88888.00 2018-12-17 20:48:45.909 351 11508.32 99.86 56833.91 88888.00 2018-12-17 20:48:46.409 351 11508.29 99.82 56833.97 88888.00 2018-12-17 20:48:46.909 351 11508.33 99.84 56833.98 88888.00 2018-12-17 20:48:47.409 351 11508.42 99.85 56834.03 88888.00 2018-12-17 20:48:47.909 351 11508.34 99.82 56834.05 88888.00 2018-12-17 20:48:48.409 351 11508.33 99.86 56833.98 88888.00 2018-12-17 20:48:48.909 351 11508.38 99.86 56833.93 88888.00 2018-12-17 20:48:49.409 351 11508.36 99.84 56833.92 88888.00 2018-12-17 20:48:49.909 351 11508.34 99.84 56833.94 88888.00 2018-12-17 20:48:50.409 351 11508.40 99.82 56833.98 88888.00 2018-12-17 20:48:50.909 351 11508.33 99.80 56834.04 88888.00 2018-12-17 20:48:51.409 351 11508.32 99.77 56833.98 88888.00 2018-12-17 20:48:51.909 351 11508.32 99.77 56833.87 88888.00 2018-12-17 20:48:52.409 351 11508.27 99.81 56833.82 88888.00 2018-12-17 20:48:52.909 351 11508.33 99.84 56833.84 88888.00 2018-12-17 20:48:53.409 351 11508.34 99.79 56833.84 88888.00 2018-12-17 20:48:53.909 351 11508.32 99.77 56833.77 88888.00 2018-12-17 20:48:54.409 351 11508.38 99.74 56833.69 88888.00 2018-12-17 20:48:54.909 351 11508.36 99.72 56833.67 88888.00 2018-12-17 20:48:55.409 351 11508.31 99.65 56833.65 88888.00 2018-12-17 20:48:55.909 351 11508.31 99.68 56833.60 88888.00 2018-12-17 20:48:56.409 351 11508.33 99.67 56833.61 88888.00 2018-12-17 20:48:56.909 351 11508.26 99.68 56833.55 88888.00 2018-12-17 20:48:57.409 351 11508.32 99.73 56833.55 88888.00 2018-12-17 20:48:57.909 351 11508.40 99.73 56833.56 88888.00 2018-12-17 20:48:58.909 351 11508.29 99.70 56833.60 88888.00 2018-12-17 20:48:59.409 351 11508.34 99.71 56833.58 88888.00 2018-12-17 20:48:59.909 351 11508.29 99.67 56833.50 88888.00 2018-12-17 20:49:00.409 351 11508.32 99.66 56833.54 88888.00 2018-12-17 20:49:00.909 351 11508.33 99.64 56833.48 88888.00 2018-12-17 20:49:01.409 351 11508.29 99.60 56833.46 88888.00 2018-12-17 20:49:01.909 351 11508.33 99.61 56833.50 88888.00 2018-12-17 20:49:02.409 351 11508.33 99.58 56833.46 88888.00 2018-12-17 20:49:02.909 351 11508.24 99.58 56833.41 88888.00 2018-12-17 20:49:03.409 351 11508.28 99.54 56833.43 88888.00 2018-12-17 20:49:03.909 351 11508.35 99.58 56833.39 88888.00 2018-12-17 20:49:04.409 351 11508.27 99.64 56833.28 88888.00 2018-12-17 20:49:04.909 351 11508.34 99.68 56833.33 88888.00 2018-12-17 20:49:05.409 351 11508.38 99.61 56833.28 88888.00 2018-12-17 20:49:05.909 351 11508.34 99.57 56833.17 88888.00 2018-12-17 20:49:06.409 351 11508.39 99.61 56833.09 88888.00 2018-12-17 20:49:06.909 351 11508.39 99.60 56833.03 88888.00 2018-12-17 20:49:07.409 351 11508.34 99.57 56833.04 88888.00 2018-12-17 20:49:07.909 351 11508.36 99.53 56833.03 88888.00 2018-12-17 20:49:08.409 351 11508.39 99.46 56832.96 88888.00 2018-12-17 20:49:08.909 351 11508.36 99.45 56832.89 88888.00 2018-12-17 20:49:09.409 351 11508.42 99.44 56832.83 88888.00 2018-12-17 20:49:09.909 351 11508.47 99.38 56832.79 88888.00 2018-12-17 20:49:10.909 351 11508.41 99.39 56832.72 88888.00 2018-12-17 20:49:11.409 351 11508.45 99.40 56832.75 88888.00 2018-12-17 20:49:11.909 351 11508.41 99.39 56832.69 88888.00 2018-12-17 20:49:12.409 351 11508.41 99.37 56832.64 88888.00 2018-12-17 20:49:12.909 351 11508.51 99.30 56832.64 88888.00 2018-12-17 20:49:13.409 351 11508.49 99.31 56832.58 88888.00 2018-12-17 20:49:13.909 351 11508.46 99.37 56832.60 88888.00 2018-12-17 20:49:14.409 351 11508.48 99.34 56832.57 88888.00 2018-12-17 20:49:14.909 351 11508.49 99.32 56832.51 88888.00 2018-12-17 20:49:15.409 351 11508.58 99.34 56832.52 88888.00 2018-12-17 20:49:15.909 351 11508.59 99.33 56832.50 88888.00 2018-12-17 20:49:16.409 351 11508.54 99.31 56832.49 88888.00 2018-12-17 20:49:16.909 351 11508.55 99.30 56832.51 88888.00 2018-12-17 20:49:17.409 351 11508.60 99.28 56832.45 88888.00 2018-12-17 20:49:17.909 351 11508.56 99.28 56832.43 88888.00 2018-12-17 20:49:18.409 351 11508.62 99.25 56832.44 88888.00 2018-12-17 20:49:18.909 351 11508.63 99.21 56832.43 88888.00 2018-12-17 20:49:19.409 351 11508.59 99.21 56832.44 88888.00 2018-12-17 20:49:19.909 351 11508.61 99.20 56832.36 88888.00 2018-12-17 20:49:20.909 351 11508.58 99.17 56832.30 88888.00 2018-12-17 20:49:21.409 351 11508.49 99.25 56832.30 88888.00 2018-12-17 20:49:21.909 351 11508.55 99.26 56832.26 88888.00 2018-12-17 20:49:22.409 351 11508.53 99.26 56832.17 88888.00 2018-12-17 20:49:22.909 351 11508.63 99.25 56832.14 88888.00 2018-12-17 20:49:23.409 351 11508.66 99.16 56832.10 88888.00 2018-12-17 20:49:23.909 351 11508.61 99.12 56832.06 88888.00 2018-12-17 20:49:24.409 351 11508.66 99.11 56832.05 88888.00 2018-12-17 20:49:24.909 351 11508.70 99.12 56832.06 88888.00 2018-12-17 20:49:25.409 351 11508.67 99.16 56832.02 88888.00 2018-12-17 20:49:25.909 351 11508.68 99.13 56831.99 88888.00 2018-12-17 20:49:26.409 351 11508.70 99.09 56831.92 88888.00 2018-12-17 20:49:26.909 351 11508.72 99.09 56831.92 88888.00 2018-12-17 20:49:27.409 351 11508.72 99.16 56831.92 88888.00 2018-12-17 20:49:27.909 351 11508.79 99.14 56831.88 88888.00 2018-12-17 20:49:28.409 351 11508.77 99.14 56831.85 88888.00 2018-12-17 20:49:28.909 351 11508.79 99.17 56831.83 88888.00 2018-12-17 20:49:29.409 351 11508.82 99.09 56831.80 88888.00 2018-12-17 20:49:29.909 351 11508.73 99.09 56831.83 88888.00 2018-12-17 20:49:30.409 351 11508.72 99.05 56831.83 88888.00 2018-12-17 20:49:30.909 351 11508.80 99.00 56831.80 88888.00 2018-12-17 20:49:31.409 351 11508.75 99.02 56831.81 88888.00 2018-12-17 20:49:31.909 351 11508.80 98.97 56831.70 88888.00 2018-12-17 20:49:32.409 351 11508.75 98.97 56831.67 88888.00 2018-12-17 20:49:32.909 351 11508.63 98.92 56831.72 88888.00 2018-12-17 20:49:33.409 351 11508.75 98.92 56831.67 88888.00 2018-12-17 20:49:33.909 351 11508.75 98.93 56831.60 88888.00 2018-12-17 20:49:34.409 351 11508.66 98.90 56831.51 88888.00 2018-12-17 20:49:34.909 351 11508.69 98.84 56831.56 88888.00 2018-12-17 20:49:35.409 351 11508.70 98.82 56831.61 88888.00 2018-12-17 20:49:35.909 351 11508.61 98.76 56831.57 88888.00 2018-12-17 20:49:36.409 351 11508.67 98.80 56831.49 88888.00 2018-12-17 20:49:36.909 351 11508.75 98.80 56831.42 88888.00 2018-12-17 20:49:37.409 351 11508.73 98.78 56831.38 88888.00 2018-12-17 20:49:37.909 351 11508.75 98.80 56831.40 88888.00 2018-12-17 20:49:38.409 351 11508.83 98.85 56831.40 88888.00 2018-12-17 20:49:38.909 351 11508.77 98.83 56831.36 88888.00 2018-12-17 20:49:39.409 351 11508.81 98.78 56831.28 88888.00 2018-12-17 20:49:39.909 351 11508.95 98.75 56831.24 88888.00 2018-12-17 20:49:40.409 351 11508.90 98.71 56831.28 88888.00 2018-12-17 20:49:40.909 351 11508.87 98.71 56831.28 88888.00 2018-12-17 20:49:41.409 351 11509.01 98.72 56831.28 88888.00 2018-12-17 20:49:41.909 351 11509.00 98.76 56831.23 88888.00 2018-12-17 20:49:42.409 351 11509.02 98.75 56831.28 88888.00 2018-12-17 20:49:42.909 351 11509.08 98.68 56831.28 88888.00 2018-12-17 20:49:43.409 351 11509.07 98.64 56831.37 88888.00 2018-12-17 20:49:43.909 351 11509.03 98.72 56831.41 88888.00 2018-12-17 20:49:44.409 351 11509.09 98.76 56831.33 88888.00 2018-12-17 20:49:44.909 351 11509.11 98.68 56831.27 88888.00 2018-12-17 20:49:45.409 351 11509.18 98.68 56831.27 88888.00 2018-12-17 20:49:45.909 351 11509.21 98.65 56831.27 88888.00 2018-12-17 20:49:46.409 351 11509.16 98.63 56831.24 88888.00 2018-12-17 20:49:46.909 351 11509.16 98.58 56831.23 88888.00 2018-12-17 20:49:47.409 351 11509.16 98.55 56831.18 88888.00 2018-12-17 20:49:47.909 351 11509.12 98.50 56831.11 88888.00 2018-12-17 20:49:48.409 351 11509.15 98.50 56831.10 88888.00 2018-12-17 20:49:48.909 351 11509.18 98.49 56831.11 88888.00 2018-12-17 20:49:49.409 351 11509.17 98.48 56831.09 88888.00 2018-12-17 20:49:49.909 351 11509.15 98.48 56831.09 88888.00 2018-12-17 20:49:50.409 351 11509.18 98.45 56831.11 88888.00 2018-12-17 20:49:50.909 351 11509.17 98.42 56831.10 88888.00 2018-12-17 20:49:51.409 351 11509.17 98.41 56831.08 88888.00 2018-12-17 20:49:51.909 351 11509.24 98.39 56831.08 88888.00 2018-12-17 20:49:52.409 351 11509.22 98.34 56831.05 88888.00 2018-12-17 20:49:52.909 351 11509.15 98.31 56830.99 88888.00 2018-12-17 20:49:53.409 351 11509.26 98.29 56830.97 88888.00 2018-12-17 20:49:53.909 351 11509.21 98.30 56830.92 88888.00 2018-12-17 20:49:54.409 351 11509.28 98.31 56830.95 88888.00 2018-12-17 20:49:54.909 351 11509.25 98.25 56830.95 88888.00 2018-12-17 20:49:55.409 351 11509.19 98.23 56830.95 88888.00 2018-12-17 20:49:55.909 351 11509.25 98.19 56830.95 88888.00 2018-12-17 20:49:56.409 351 11509.29 98.11 56830.95 88888.00 2018-12-17 20:49:56.909 351 11509.29 98.05 56830.99 88888.00 2018-12-17 20:49:57.409 351 11509.32 98.18 56831.08 88888.00 2018-12-17 20:49:57.909 351 11509.35 98.15 56831.05 88888.00 2018-12-17 20:49:58.409 351 11509.30 98.11 56830.98 88888.00 2018-12-17 20:49:58.909 351 11509.29 98.14 56830.98 88888.00 2018-12-17 20:49:59.409 351 11509.33 98.11 56831.03 88888.00 2018-12-17 20:49:59.909 351 11509.31 98.07 56831.01 88888.00 2018-12-17 20:50:00.409 351 11509.29 98.09 56830.93 88888.00 2018-12-17 20:50:00.909 351 11509.33 98.05 56830.92 88888.00 2018-12-17 20:50:01.409 351 11509.33 98.02 56830.97 88888.00 2018-12-17 20:50:02.409 351 11509.37 98.04 56831.10 88888.00 2018-12-17 20:50:02.909 351 11509.35 98.05 56831.14 88888.00 2018-12-17 20:50:03.409 351 11509.31 98.02 56831.11 88888.00 2018-12-17 20:50:03.909 351 11509.40 97.96 56831.15 88888.00 2018-12-17 20:50:04.409 351 11509.40 97.95 56831.17 88888.00 2018-12-17 20:50:04.909 351 11509.38 97.98 56831.19 88888.00 2018-12-17 20:50:05.409 351 11509.45 97.96 56831.21 88888.00 2018-12-17 20:50:05.909 351 11509.40 97.90 56831.18 88888.00 2018-12-17 20:50:06.409 351 11509.35 97.89 56831.18 88888.00 2018-12-17 20:50:06.909 351 11509.43 97.89 56831.23 88888.00 2018-12-17 20:50:07.409 351 11509.37 97.88 56831.29 88888.00 2018-12-17 20:50:07.909 351 11509.38 97.87 56831.31 88888.00 2018-12-17 20:50:08.409 351 11509.44 97.89 56831.24 88888.00 2018-12-17 20:50:08.909 351 11509.35 97.83 56831.23 88888.00 2018-12-17 20:50:09.409 351 11509.38 97.81 56831.22 88888.00 2018-12-17 20:50:09.909 351 11509.46 97.77 56831.23 88888.00 2018-12-17 20:50:10.409 351 11509.40 97.68 56831.30 88888.00 2018-12-17 20:50:10.909 351 11509.30 97.76 56831.28 88888.00 2018-12-17 20:50:11.409 351 11509.31 97.76 56831.23 88888.00 2018-12-17 20:50:11.909 351 11509.28 97.69 56831.24 88888.00 2018-12-17 20:50:12.409 351 11509.29 97.70 56831.28 88888.00 2018-12-17 20:50:12.909 351 11509.31 97.71 56831.28 88888.00 2018-12-17 20:50:13.409 351 11509.15 97.68 56831.30 88888.00 2018-12-17 20:50:13.909 351 11509.15 97.73 56831.37 88888.00 2018-12-17 20:50:14.409 351 11509.24 97.75 56831.43 88888.00 2018-12-17 20:50:14.909 351 11509.23 97.73 56831.42 88888.00 2018-12-17 20:50:15.409 351 11509.18 97.76 56831.48 88888.00 2018-12-17 20:50:15.909 351 11509.24 97.70 56831.53 88888.00 2018-12-17 20:50:16.409 351 11509.22 97.68 56831.53 88888.00 2018-12-17 20:50:16.909 351 11509.23 97.69 56831.56 88888.00 2018-12-17 20:50:17.409 351 11509.29 97.69 56831.60 88888.00 2018-12-17 20:50:17.909 351 11509.21 97.68 56831.56 88888.00 2018-12-17 20:50:18.409 351 11509.15 97.71 56831.59 88888.00 2018-12-17 20:50:18.909 351 11509.24 97.69 56831.68 88888.00 2018-12-17 20:50:19.409 351 11509.17 97.66 56831.75 88888.00 2018-12-17 20:50:19.909 351 11509.11 97.66 56831.78 88888.00 2018-12-17 20:50:20.409 351 11509.19 97.67 56831.78 88888.00 2018-12-17 20:50:20.909 351 11509.11 97.63 56831.80 88888.00 2018-12-17 20:50:21.409 351 11509.04 97.60 56831.82 88888.00 2018-12-17 20:50:21.909 351 11509.12 97.58 56831.89 88888.00 2018-12-17 20:50:22.410 351 11509.05 97.54 56831.99 88888.00 2018-12-17 20:50:22.910 351 11509.02 97.60 56831.98 88888.00 2018-12-17 20:50:23.410 351 11509.10 97.63 56831.95 88888.00 2018-12-17 20:50:23.910 351 11509.08 97.60 56831.89 88888.00 2018-12-17 20:50:24.410 351 11509.03 97.58 56831.96 88888.00 2018-12-17 20:50:24.910 351 11509.09 97.55 56832.06 88888.00 2018-12-17 20:50:25.410 351 11508.96 97.50 56832.08 88888.00 2018-12-17 20:50:25.910 351 11508.87 97.53 56832.10 88888.00 2018-12-17 20:50:26.410 351 11508.89 97.49 56832.13 88888.00 2018-12-17 20:50:26.910 351 11508.89 97.49 56832.17 88888.00 2018-12-17 20:50:27.410 351 11508.88 97.51 56832.17 88888.00 2018-12-17 20:50:27.910 351 11508.87 97.55 56832.27 88888.00 2018-12-17 20:50:28.410 351 11508.80 97.57 56832.30 88888.00 2018-12-17 20:50:28.910 351 11508.74 97.55 56832.33 88888.00 2018-12-17 20:50:29.410 351 11508.72 97.48 56832.28 88888.00 2018-12-17 20:50:29.910 351 11508.63 97.50 56832.23 88888.00 2018-12-17 20:50:30.410 351 11508.61 97.56 56832.24 88888.00 2018-12-17 20:50:30.910 351 11508.67 97.61 56832.28 88888.00 2018-12-17 20:50:31.410 351 11508.59 97.58 56832.30 88888.00 2018-12-17 20:50:31.910 351 11508.51 97.57 56832.32 88888.00 2018-12-17 20:50:32.410 351 11508.61 97.56 56832.32 88888.00 2018-12-17 20:50:32.910 351 11508.53 97.54 56832.30 88888.00 2018-12-17 20:50:33.910 351 11508.48 97.47 56832.33 88888.00 2018-12-17 20:50:34.410 351 11508.35 97.39 56832.31 88888.00 2018-12-17 20:50:34.910 351 11508.34 97.42 56832.33 88888.00 2018-12-17 20:50:35.410 351 11508.40 97.42 56832.31 88888.00 2018-12-17 20:50:35.910 351 11508.29 97.42 56832.31 88888.00 2018-12-17 20:50:36.410 351 11508.22 97.46 56832.27 88888.00 2018-12-17 20:50:36.910 351 11508.28 97.47 56832.26 88888.00 2018-12-17 20:50:37.410 351 11508.26 97.39 56832.20 88888.00 2018-12-17 20:50:37.910 351 11508.21 97.43 56832.18 88888.00 2018-12-17 20:50:38.410 351 11508.21 97.41 56832.19 88888.00 2018-12-17 20:50:38.910 351 11508.13 97.33 56832.14 88888.00 2018-12-17 20:50:39.410 351 11508.04 97.36 56832.17 88888.00 2018-12-17 20:50:39.910 351 11508.07 97.40 56832.12 88888.00 2018-12-17 20:50:40.410 351 11508.01 97.32 56832.13 88888.00 2018-12-17 20:50:40.910 351 11507.96 97.29 56832.13 88888.00 2018-12-17 20:50:41.910 351 11507.87 97.27 56832.10 88888.00 2018-12-17 20:50:42.410 351 11507.84 97.27 56832.06 88888.00 2018-12-17 20:50:42.910 351 11507.94 97.26 56831.99 88888.00 2018-12-17 20:50:43.410 351 11507.90 97.25 56831.98 88888.00 2018-12-17 20:50:43.910 351 11507.85 97.23 56832.00 88888.00 2018-12-17 20:50:44.410 351 11507.84 97.20 56831.95 88888.00 2018-12-17 20:50:44.910 351 11507.76 97.20 56831.94 88888.00 2018-12-17 20:50:45.410 351 11507.69 97.22 56831.94 88888.00 2018-12-17 20:50:45.910 351 11507.72 97.20 56831.91 88888.00 2018-12-17 20:50:46.410 351 11507.63 97.15 56831.92 88888.00 2018-12-17 20:50:46.910 351 11507.57 97.15 56831.95 88888.00 2018-12-17 20:50:47.410 351 11507.62 97.13 56832.04 88888.00 2018-12-17 20:50:47.910 351 11507.52 97.06 56832.01 88888.00 2018-12-17 20:50:48.410 351 11507.50 97.07 56831.93 88888.00 2018-12-17 20:50:48.910 351 11507.52 97.08 56831.89 88888.00 2018-12-17 20:50:49.410 351 11507.41 97.08 56831.91 88888.00 2018-12-17 20:50:49.910 351 11507.37 97.05 56831.89 88888.00 2018-12-17 20:50:50.410 351 11507.45 97.09 56831.93 88888.00 2018-12-17 20:50:50.910 351 11507.33 97.05 56831.91 88888.00 2018-12-17 20:50:51.910 351 11507.22 97.00 56831.85 88888.00 2018-12-17 20:50:52.410 351 11507.17 96.98 56831.87 88888.00 2018-12-17 20:50:52.910 351 11507.09 96.99 56831.86 88888.00 2018-12-17 20:50:53.410 351 11507.06 97.00 56831.82 88888.00 2018-12-17 20:50:53.910 351 11506.99 96.95 56831.81 88888.00 2018-12-17 20:50:54.410 351 11506.94 96.93 56831.74 88888.00 2018-12-17 20:50:54.910 351 11506.96 96.93 56831.75 88888.00 2018-12-17 20:50:55.410 351 11506.83 96.89 56831.73 88888.00 2018-12-17 20:50:55.910 351 11506.80 96.85 56831.68 88888.00 2018-12-17 20:50:56.410 351 11506.85 96.86 56831.75 88888.00 2018-12-17 20:50:56.910 351 11506.75 96.86 56831.73 88888.00 2018-12-17 20:50:57.410 351 11506.75 96.89 56831.73 88888.00 2018-12-17 20:50:57.910 351 11506.73 96.88 56831.67 88888.00 2018-12-17 20:50:58.410 351 11506.62 96.80 56831.66 88888.00 2018-12-17 20:50:58.910 351 11506.67 96.76 56831.63 88888.00 2018-12-17 20:50:59.410 351 11506.68 96.75 56831.59 88888.00 2018-12-17 20:50:59.910 351 11506.61 96.72 56831.51 88888.00 2018-12-17 20:51:00.410 351 11506.57 96.68 56831.49 88888.00 2018-12-17 20:51:00.910 351 11506.58 96.66 56831.47 88888.00 2018-12-17 20:51:01.410 351 11506.47 96.65 56831.37 88888.00 2018-12-17 20:51:01.910 351 11506.40 96.62 56831.27 88888.00 2018-12-17 20:51:02.410 351 11506.48 96.62 56831.24 88888.00 2018-12-17 20:51:02.910 351 11506.44 96.66 56831.18 88888.00 2018-12-17 20:51:03.410 351 11506.39 96.64 56831.17 88888.00 2018-12-17 20:51:03.910 351 11506.45 96.62 56831.24 88888.00 2018-12-17 20:51:04.410 351 11506.38 96.58 56831.27 88888.00 2018-12-17 20:51:04.910 351 11506.34 96.55 56831.23 88888.00 2018-12-17 20:51:05.410 351 11506.36 96.55 56831.18 88888.00 2018-12-17 20:51:05.910 351 11506.27 96.57 56831.18 88888.00 2018-12-17 20:51:06.410 351 11506.25 96.65 56831.21 88888.00 2018-12-17 20:51:06.910 351 11506.31 96.60 56831.17 88888.00 2018-12-17 20:51:07.410 351 11506.15 96.48 56831.11 88888.00 2018-12-17 20:51:07.910 351 11506.10 96.52 56831.04 88888.00 2018-12-17 20:51:08.410 351 11506.13 96.49 56831.02 88888.00 2018-12-17 20:51:08.910 351 11506.05 96.45 56830.98 88888.00 2018-12-17 20:51:09.410 351 11506.01 96.46 56830.97 88888.00 2018-12-17 20:51:09.910 351 11506.05 96.44 56830.92 88888.00 2018-12-17 20:51:10.410 351 11505.98 96.35 56830.90 88888.00 2018-12-17 20:51:10.910 351 11505.95 96.40 56830.83 88888.00 2018-12-17 20:51:11.410 351 11506.02 96.42 56830.80 88888.00 2018-12-17 20:51:11.910 351 11505.88 96.35 56830.73 88888.00 2018-12-17 20:51:12.410 351 11505.81 96.28 56830.71 88888.00 2018-12-17 20:51:12.910 351 11505.82 96.33 56830.67 88888.00 2018-12-17 20:51:13.410 351 11505.75 96.27 56830.60 88888.00 2018-12-17 20:51:13.910 351 11505.70 96.24 56830.60 88888.00 2018-12-17 20:51:14.410 351 11505.74 96.27 56830.58 88888.00 2018-12-17 20:51:14.910 351 11505.64 96.30 56830.60 88888.00 2018-12-17 20:51:15.410 351 11505.57 96.28 56830.64 88888.00 2018-12-17 20:51:15.910 351 11505.60 96.19 56830.63 88888.00 2018-12-17 20:51:16.410 351 11505.50 96.17 56830.58 88888.00 2018-12-17 20:51:16.910 351 11505.43 96.19 56830.52 88888.00 2018-12-17 20:51:17.410 351 11505.46 96.15 56830.52 88888.00 2018-12-17 20:51:17.910 351 11505.39 96.11 56830.52 88888.00 2018-12-17 20:51:18.410 351 11505.33 96.14 56830.47 88888.00 2018-12-17 20:51:18.910 351 11505.30 96.18 56830.46 88888.00 2018-12-17 20:51:19.410 351 11505.30 96.14 56830.42 88888.00 2018-12-17 20:51:19.910 351 11505.30 96.12 56830.44 88888.00 2018-12-17 20:51:20.410 351 11505.30 96.14 56830.44 88888.00 2018-12-17 20:51:20.910 351 11505.26 96.18 56830.46 88888.00 2018-12-17 20:51:21.410 351 11505.27 96.18 56830.40 88888.00 2018-12-17 20:51:21.910 351 11505.29 96.14 56830.33 88888.00 2018-12-17 20:51:22.410 351 11505.22 96.18 56830.39 88888.00 2018-12-17 20:51:22.910 351 11505.20 96.21 56830.42 88888.00 2018-12-17 20:51:23.410 351 11505.21 96.18 56830.37 88888.00 2018-12-17 20:51:23.910 351 11505.16 96.17 56830.32 88888.00 2018-12-17 20:51:24.410 351 11505.15 96.08 56830.27 88888.00 2018-12-17 20:51:24.910 351 11505.13 96.01 56830.26 88888.00 2018-12-17 20:51:25.410 351 11505.01 95.99 56830.24 88888.00 2018-12-17 20:51:25.910 351 11504.99 96.07 56830.20 88888.00 2018-12-17 20:51:26.410 351 11505.01 96.07 56830.14 88888.00 2018-12-17 20:51:26.910 351 11504.95 95.99 56830.20 88888.00 2018-12-17 20:51:27.410 351 11504.94 96.01 56830.21 88888.00 2018-12-17 20:51:27.910 351 11504.95 96.03 56830.24 88888.00 2018-12-17 20:51:28.410 351 11504.88 95.97 56830.22 88888.00 2018-12-17 20:51:28.910 351 11504.85 95.98 56830.25 88888.00 2018-12-17 20:51:29.410 351 11504.85 95.97 56830.19 88888.00 2018-12-17 20:51:29.910 351 11504.74 95.99 56830.14 88888.00 2018-12-17 20:51:30.410 351 11504.77 96.04 56830.16 88888.00 2018-12-17 20:51:30.910 351 11504.72 96.01 56830.21 88888.00 2018-12-17 20:51:31.410 351 11504.64 96.05 56830.20 88888.00 2018-12-17 20:51:31.910 351 11504.66 96.11 56830.13 88888.00 2018-12-17 20:51:32.410 351 11504.66 96.17 56830.13 88888.00 2018-12-17 20:51:32.910 351 11504.60 96.12 56830.13 88888.00 2018-12-17 20:51:33.410 351 11504.55 96.10 56830.08 88888.00 2018-12-17 20:51:33.910 351 11504.57 96.05 56830.01 88888.00 2018-12-17 20:51:34.410 351 11504.45 96.08 56830.02 88888.00 2018-12-17 20:51:34.910 351 11504.38 96.12 56829.99 88888.00 2018-12-17 20:51:35.410 351 11504.37 96.04 56829.96 88888.00 2018-12-17 20:51:35.910 351 11504.36 95.97 56830.01 88888.00 2018-12-17 20:51:36.410 351 11504.41 95.98 56830.03 88888.00 2018-12-17 20:51:36.910 351 11504.31 95.98 56830.00 88888.00 2018-12-17 20:51:37.410 351 11504.25 96.01 56830.00 88888.00 2018-12-17 20:51:37.910 351 11504.28 96.04 56829.96 88888.00 2018-12-17 20:51:38.410 351 11504.26 95.94 56829.96 88888.00 2018-12-17 20:51:38.910 351 11504.23 95.99 56829.92 88888.00 2018-12-17 20:51:39.410 351 11504.28 96.00 56829.89 88888.00 2018-12-17 20:51:39.910 351 11504.22 96.00 56829.95 88888.00 2018-12-17 20:51:40.410 351 11504.14 96.01 56829.89 88888.00 2018-12-17 20:51:40.910 351 11504.16 96.01 56829.90 88888.00 2018-12-17 20:51:41.410 351 11504.11 96.00 56829.94 88888.00 2018-12-17 20:51:41.910 351 11504.02 96.06 56829.92 88888.00 2018-12-17 20:51:42.410 351 11504.03 96.12 56829.89 88888.00 2018-12-17 20:51:42.910 351 11504.05 96.07 56829.82 88888.00 2018-12-17 20:51:43.410 351 11504.01 96.05 56829.84 88888.00 2018-12-17 20:51:43.910 351 11504.08 96.06 56829.84 88888.00 2018-12-17 20:51:44.410 351 11504.01 96.04 56829.82 88888.00 2018-12-17 20:51:44.910 351 11503.93 96.10 56829.81 88888.00 2018-12-17 20:51:45.410 351 11503.96 96.14 56829.80 88888.00 2018-12-17 20:51:45.910 351 11503.96 96.23 56829.74 88888.00 2018-12-17 20:51:46.910 351 11503.89 96.14 56829.82 88888.00 2018-12-17 20:51:47.410 351 11503.83 96.03 56829.75 88888.00 2018-12-17 20:51:47.910 351 11503.79 96.04 56829.76 88888.00 2018-12-17 20:51:48.410 351 11503.80 96.08 56829.84 88888.00 2018-12-17 20:51:48.910 351 11503.72 96.08 56829.76 88888.00 2018-12-17 20:51:49.410 351 11503.61 96.10 56829.70 88888.00 2018-12-17 20:51:49.910 351 11503.66 96.15 56829.79 88888.00 2018-12-17 20:51:50.410 351 11503.62 96.19 56829.80 88888.00 2018-12-17 20:51:50.910 351 11503.61 96.21 56829.82 88888.00 2018-12-17 20:51:51.410 351 11503.60 96.21 56829.82 88888.00 2018-12-17 20:51:51.910 351 11503.48 96.20 56829.79 88888.00 2018-12-17 20:51:52.410 351 11503.41 96.20 56829.79 88888.00 2018-12-17 20:51:52.910 351 11503.46 96.07 56829.77 88888.00 2018-12-17 20:51:53.410 351 11503.41 96.07 56829.76 88888.00 2018-12-17 20:51:53.910 351 11503.39 96.14 56829.86 88888.00 2018-12-17 20:51:54.410 351 11503.42 96.14 56829.83 88888.00 2018-12-17 20:51:54.910 351 11503.41 96.11 56829.70 88888.00 2018-12-17 20:51:55.410 351 11503.34 96.08 56829.68 88888.00 2018-12-17 20:51:55.910 351 11503.32 96.08 56829.64 88888.00 2018-12-17 20:51:56.910 351 11503.20 96.12 56829.68 88888.00 2018-12-17 20:51:57.410 351 11503.31 96.19 56829.70 88888.00 2018-12-17 20:51:57.910 351 11503.30 96.19 56829.63 88888.00 2018-12-17 20:51:58.410 351 11503.21 96.23 56829.55 88888.00 2018-12-17 20:51:58.910 351 11503.19 96.23 56829.54 88888.00 2018-12-17 20:51:59.410 351 11503.13 96.14 56829.50 88888.00 2018-12-17 20:51:59.910 351 11503.10 96.15 56829.51 88888.00 2018-12-17 20:52:00.410 351 11503.07 96.12 56829.52 88888.00 2018-12-17 20:52:00.910 351 11503.05 96.07 56829.45 88888.00 2018-12-17 20:52:01.410 351 11503.05 96.05 56829.43 88888.00 2018-12-17 20:52:01.910 351 11503.05 96.06 56829.42 88888.00 2018-12-17 20:52:02.410 351 11502.98 96.10 56829.41 88888.00 2018-12-17 20:52:02.910 351 11502.93 96.11 56829.32 88888.00 2018-12-17 20:52:03.410 351 11503.03 96.12 56829.30 88888.00 2018-12-17 20:52:03.910 351 11503.02 96.11 56829.23 88888.00 2018-12-17 20:52:04.410 351 11503.02 96.15 56829.19 88888.00 2018-12-17 20:52:04.910 351 11503.05 96.17 56829.20 88888.00 2018-12-17 20:52:05.410 351 11503.00 96.17 56829.24 88888.00 2018-12-17 20:52:05.910 351 11502.98 96.12 56829.16 88888.00 2018-12-17 20:52:06.910 351 11502.98 96.18 56829.10 88888.00 2018-12-17 20:52:07.410 351 11502.98 96.18 56829.06 88888.00 2018-12-17 20:52:07.910 351 11503.04 96.21 56829.07 88888.00 2018-12-17 20:52:08.410 351 11502.93 96.12 56829.07 88888.00 2018-12-17 20:52:08.910 351 11502.85 96.13 56829.02 88888.00 2018-12-17 20:52:09.410 351 11502.89 96.14 56829.00 88888.00 2018-12-17 20:52:09.910 351 11502.86 96.13 56828.92 88888.00 2018-12-17 20:52:10.410 351 11502.79 96.12 56828.92 88888.00 2018-12-17 20:52:10.910 351 11502.78 96.10 56828.94 88888.00 2018-12-17 20:52:11.410 351 11502.70 96.08 56828.87 88888.00 2018-12-17 20:52:11.910 351 11502.70 96.14 56828.86 88888.00 2018-12-17 20:52:12.410 351 11502.73 96.11 56828.90 88888.00 2018-12-17 20:52:12.910 351 11502.66 96.07 56828.91 88888.00 2018-12-17 20:52:13.410 351 11502.61 96.14 56828.93 88888.00 2018-12-17 20:52:13.910 351 11502.62 96.15 56828.96 88888.00 2018-12-17 20:52:14.410 351 11502.52 96.14 56828.97 88888.00 2018-12-17 20:52:14.910 351 11502.56 96.18 56828.92 88888.00 2018-12-17 20:52:15.410 351 11502.59 96.19 56828.92 88888.00 2018-12-17 20:52:15.910 351 11502.51 96.18 56828.91 88888.00 2018-12-17 20:52:16.410 351 11502.50 96.27 56828.96 88888.00 2018-12-17 20:52:16.910 351 11502.59 96.33 56828.97 88888.00 2018-12-17 20:52:17.410 351 11502.48 96.27 56828.98 88888.00 2018-12-17 20:52:17.910 351 11502.41 96.28 56828.96 88888.00 2018-12-17 20:52:18.410 351 11502.47 96.30 56828.91 88888.00 2018-12-17 20:52:18.910 351 11502.43 96.33 56828.96 88888.00 2018-12-17 20:52:19.410 351 11502.43 96.32 56828.97 88888.00 2018-12-17 20:52:19.910 351 11502.43 96.32 56828.94 88888.00 2018-12-17 20:52:20.410 351 11502.42 96.35 56828.88 88888.00 2018-12-17 20:52:20.910 351 11502.36 96.38 56828.88 88888.00 2018-12-17 20:52:21.410 351 11502.48 96.40 56828.91 88888.00 2018-12-17 20:52:21.910 351 11502.42 96.34 56828.85 88888.00 2018-12-17 20:52:22.410 351 11502.37 96.33 56828.85 88888.00 2018-12-17 20:52:22.910 351 11502.40 96.35 56828.83 88888.00 2018-12-17 20:52:23.410 351 11502.36 96.32 56828.78 88888.00 2018-12-17 20:52:23.910 351 11502.33 96.32 56828.78 88888.00 2018-12-17 20:52:24.410 351 11502.36 96.30 56828.75 88888.00 2018-12-17 20:52:24.910 351 11502.31 96.34 56828.70 88888.00 2018-12-17 20:52:25.410 351 11502.33 96.42 56828.67 88888.00 2018-12-17 20:52:25.910 351 11502.38 96.47 56828.71 88888.00 2018-12-17 20:52:26.410 351 11502.31 96.41 56828.72 88888.00 2018-12-17 20:52:26.911 351 11502.30 96.44 56828.77 88888.00 2018-12-17 20:52:27.411 351 11502.33 96.45 56828.79 88888.00 2018-12-17 20:52:28.411 351 11502.26 96.42 56828.77 88888.00 2018-12-17 20:52:28.911 351 11502.30 96.46 56828.86 88888.00 2018-12-17 20:52:29.411 351 11502.27 96.52 56828.94 88888.00 2018-12-17 20:52:29.911 351 11502.29 96.51 56828.97 88888.00 2018-12-17 20:52:30.411 351 11502.23 96.47 56828.90 88888.00 2018-12-17 20:52:30.911 351 11502.19 96.46 56828.87 88888.00 2018-12-17 20:52:31.411 351 11502.22 96.55 56828.91 88888.00 2018-12-17 20:52:31.911 351 11502.30 96.57 56828.94 88888.00 2018-12-17 20:52:32.411 351 11502.24 96.49 56828.96 88888.00 2018-12-17 20:52:32.911 351 11502.29 96.51 56828.93 88888.00 2018-12-17 20:52:33.411 351 11502.37 96.47 56828.90 88888.00 2018-12-17 20:52:33.911 351 11502.33 96.44 56828.86 88888.00 2018-12-17 20:52:34.411 351 11502.30 96.47 56828.91 88888.00 2018-12-17 20:52:34.911 351 11502.34 96.48 56828.88 88888.00 2018-12-17 20:52:35.411 351 11502.29 96.55 56828.91 88888.00 2018-12-17 20:52:35.911 351 11502.26 96.57 56828.88 88888.00 2018-12-17 20:52:36.411 351 11502.33 96.51 56828.80 88888.00 2018-12-17 20:52:36.911 351 11502.31 96.47 56828.71 88888.00 2018-12-17 20:52:37.411 351 11502.34 96.54 56828.71 88888.00 2018-12-17 20:52:37.911 351 11502.40 96.52 56828.74 88888.00 2018-12-17 20:52:38.411 351 11502.37 96.53 56828.77 88888.00 2018-12-17 20:52:38.911 351 11502.35 96.57 56828.74 88888.00 2018-12-17 20:52:39.411 351 11502.34 96.57 56828.70 88888.00 2018-12-17 20:52:39.911 351 11502.31 96.58 56828.72 88888.00 2018-12-17 20:52:40.411 351 11502.36 96.55 56828.72 88888.00 2018-12-17 20:52:40.911 351 11502.40 96.58 56828.78 88888.00 2018-12-17 20:52:41.411 351 11502.35 96.61 56828.79 88888.00 2018-12-17 20:52:41.911 351 11502.38 96.73 56828.80 88888.00 2018-12-17 20:52:42.411 351 11502.45 96.69 56828.81 88888.00 2018-12-17 20:52:42.911 351 11502.38 96.69 56828.78 88888.00 2018-12-17 20:52:43.411 351 11502.43 96.68 56828.78 88888.00 2018-12-17 20:52:43.911 351 11502.50 96.71 56828.80 88888.00 2018-12-17 20:52:44.411 351 11502.47 96.75 56828.83 88888.00 2018-12-17 20:52:44.911 351 11502.51 96.81 56828.88 88888.00 2018-12-17 20:52:45.411 351 11502.55 96.81 56828.86 88888.00 2018-12-17 20:52:45.911 351 11502.51 96.83 56828.86 88888.00 2018-12-17 20:52:46.411 351 11502.56 96.80 56828.88 88888.00 2018-12-17 20:52:46.911 351 11502.66 96.82 56828.90 88888.00 2018-12-17 20:52:47.411 351 11502.57 96.85 56828.94 88888.00 2018-12-17 20:52:47.911 351 11502.52 96.95 56829.00 88888.00 2018-12-17 20:52:48.411 351 11502.58 96.87 56828.94 88888.00 2018-12-17 20:52:48.911 351 11502.57 96.80 56828.97 88888.00 2018-12-17 20:52:49.411 351 11502.63 96.83 56829.00 88888.00 2018-12-17 20:52:49.911 351 11502.61 96.87 56829.06 88888.00 2018-12-17 20:52:50.411 351 11502.59 96.88 56829.07 88888.00 2018-12-17 20:52:50.911 351 11502.70 96.93 56829.10 88888.00 2018-12-17 20:52:51.411 351 11502.68 96.94 56829.07 88888.00 2018-12-17 20:52:51.911 351 11502.65 96.93 56829.07 88888.00 2018-12-17 20:52:52.411 351 11502.72 96.96 56829.09 88888.00 2018-12-17 20:52:52.911 351 11502.73 96.99 56829.12 88888.00 2018-12-17 20:52:53.411 351 11502.70 96.98 56829.10 88888.00 2018-12-17 20:52:53.911 351 11502.76 97.01 56829.15 88888.00 2018-12-17 20:52:54.411 351 11502.80 96.98 56829.12 88888.00 2018-12-17 20:52:54.911 351 11502.80 97.05 56829.18 88888.00 2018-12-17 20:52:55.411 351 11502.87 97.12 56829.17 88888.00 2018-12-17 20:52:55.911 351 11502.90 97.10 56829.19 88888.00 2018-12-17 20:52:56.411 351 11502.85 97.12 56829.20 88888.00 2018-12-17 20:52:56.911 351 11502.90 97.16 56829.23 88888.00 2018-12-17 20:52:57.411 351 11502.96 97.13 56829.24 88888.00 2018-12-17 20:52:57.911 351 11502.89 97.19 56829.28 88888.00 2018-12-17 20:52:58.411 351 11502.92 97.27 56829.24 88888.00 2018-12-17 20:52:58.911 351 11502.99 97.22 56829.26 88888.00 2018-12-17 20:52:59.411 351 11502.97 97.23 56829.28 88888.00 2018-12-17 20:52:59.911 351 11502.97 97.26 56829.30 88888.00 2018-12-17 20:53:00.411 351 11503.06 97.22 56829.38 88888.00 2018-12-17 20:53:00.911 351 11503.10 97.28 56829.36 88888.00 2018-12-17 20:53:01.411 351 11503.17 97.30 56829.34 88888.00 2018-12-17 20:53:01.911 351 11503.17 97.30 56829.37 88888.00 2018-12-17 20:53:02.411 351 11503.18 97.35 56829.36 88888.00 2018-12-17 20:53:02.911 351 11503.20 97.40 56829.39 88888.00 2018-12-17 20:53:03.411 351 11503.25 97.41 56829.47 88888.00 2018-12-17 20:53:03.911 351 11503.23 97.37 56829.42 88888.00 2018-12-17 20:53:04.411 351 11503.26 97.37 56829.41 88888.00 2018-12-17 20:53:04.911 351 11503.23 97.36 56829.44 88888.00 2018-12-17 20:53:05.411 351 11503.21 97.40 56829.44 88888.00 2018-12-17 20:53:05.911 351 11503.26 97.42 56829.49 88888.00 2018-12-17 20:53:06.411 351 11503.26 97.42 56829.52 88888.00 2018-12-17 20:53:06.911 351 11503.23 97.43 56829.52 88888.00 2018-12-17 20:53:07.411 351 11503.27 97.46 56829.47 88888.00 2018-12-17 20:53:07.911 351 11503.30 97.47 56829.47 88888.00 2018-12-17 20:53:08.411 351 11503.28 97.42 56829.48 88888.00 2018-12-17 20:53:08.911 351 11503.37 97.40 56829.52 88888.00 2018-12-17 20:53:09.411 351 11503.40 97.42 56829.62 88888.00 2018-12-17 20:53:09.911 351 11503.38 97.48 56829.65 88888.00 2018-12-17 20:53:10.411 351 11503.41 97.51 56829.65 88888.00 2018-12-17 20:53:10.911 351 11503.41 97.47 56829.60 88888.00 2018-12-17 20:53:11.411 351 11503.46 97.48 56829.57 88888.00 2018-12-17 20:53:11.911 351 11503.54 97.49 56829.65 88888.00 2018-12-17 20:53:12.411 351 11503.56 97.44 56829.75 88888.00 2018-12-17 20:53:12.911 351 11503.54 97.46 56829.83 88888.00 2018-12-17 20:53:13.411 351 11503.63 97.49 56829.80 88888.00 2018-12-17 20:53:13.911 351 11503.67 97.48 56829.76 88888.00 2018-12-17 20:53:14.411 351 11503.66 97.49 56829.75 88888.00 2018-12-17 20:53:14.911 351 11503.70 97.53 56829.77 88888.00 2018-12-17 20:53:15.411 351 11503.73 97.57 56829.86 88888.00 2018-12-17 20:53:15.911 351 11503.74 97.57 56829.93 88888.00 2018-12-17 20:53:16.411 351 11503.76 97.54 56829.95 88888.00 2018-12-17 20:53:16.911 351 11503.82 97.56 56829.90 88888.00 2018-12-17 20:53:17.411 351 11503.83 97.68 56829.95 88888.00 2018-12-17 20:53:17.911 351 11503.89 97.63 56829.96 88888.00 2018-12-17 20:53:18.411 351 11503.93 97.61 56830.05 88888.00 2018-12-17 20:53:18.911 351 11503.91 97.61 56830.09 88888.00 2018-12-17 20:53:19.911 351 11503.94 97.64 56830.02 88888.00 2018-12-17 20:53:20.411 351 11503.91 97.67 56830.00 88888.00 2018-12-17 20:53:20.911 351 11504.03 97.68 56830.02 88888.00 2018-12-17 20:53:21.411 351 11503.98 97.63 56830.05 88888.00 2018-12-17 20:53:21.911 351 11503.98 97.74 56830.09 88888.00 2018-12-17 20:53:22.411 351 11504.07 97.76 56830.12 88888.00 2018-12-17 20:53:22.911 351 11504.09 97.80 56830.09 88888.00 2018-12-17 20:53:23.411 351 11504.03 97.76 56830.05 88888.00 2018-12-17 20:53:23.911 351 11504.14 97.70 56830.02 88888.00 2018-12-17 20:53:24.411 351 11504.12 97.66 56830.01 88888.00 2018-12-17 20:53:24.911 351 11504.12 97.68 56830.06 88888.00 2018-12-17 20:53:25.411 351 11504.17 97.66 56830.10 88888.00 2018-12-17 20:53:25.911 351 11504.18 97.63 56830.14 88888.00 2018-12-17 20:53:26.411 351 11504.16 97.67 56830.16 88888.00 2018-12-17 20:53:26.911 351 11504.23 97.68 56830.21 88888.00 2018-12-17 20:53:27.411 351 11504.17 97.62 56830.24 88888.00 2018-12-17 20:53:27.911 351 11504.18 97.62 56830.31 88888.00 2018-12-17 20:53:28.411 351 11504.25 97.67 56830.33 88888.00 2018-12-17 20:53:28.911 351 11504.18 97.60 56830.29 88888.00 2018-12-17 20:53:29.411 351 11504.23 97.62 56830.32 88888.00 2018-12-17 20:53:29.911 351 11504.28 97.63 56830.31 88888.00 2018-12-17 20:53:30.411 351 11504.23 97.60 56830.24 88888.00 2018-12-17 20:53:30.911 351 11504.24 97.64 56830.22 88888.00 2018-12-17 20:53:31.411 351 11504.31 97.64 56830.25 88888.00 2018-12-17 20:53:31.911 351 11504.25 97.60 56830.27 88888.00 2018-12-17 20:53:32.411 351 11504.28 97.60 56830.24 88888.00 2018-12-17 20:53:32.911 351 11504.37 97.61 56830.24 88888.00 2018-12-17 20:53:33.411 351 11504.38 97.64 56830.18 88888.00 2018-12-17 20:53:33.911 351 11504.35 97.68 56830.20 88888.00 2018-12-17 20:53:34.411 351 11504.38 97.66 56830.21 88888.00 2018-12-17 20:53:34.911 351 11504.36 97.58 56830.24 88888.00 2018-12-17 20:53:35.411 351 11504.36 97.57 56830.19 88888.00 2018-12-17 20:53:35.911 351 11504.39 97.57 56830.13 88888.00 2018-12-17 20:53:36.411 351 11504.37 97.49 56830.10 88888.00 2018-12-17 20:53:36.911 351 11504.36 97.46 56830.16 88888.00 2018-12-17 20:53:37.911 351 11504.43 97.46 56830.18 88888.00 2018-12-17 20:53:38.411 351 11504.41 97.42 56830.19 88888.00 2018-12-17 20:53:38.911 351 11504.46 97.43 56830.13 88888.00 2018-12-17 20:53:39.411 351 11504.41 97.47 56830.10 88888.00 2018-12-17 20:53:39.911 351 11504.42 97.49 56830.07 88888.00 2018-12-17 20:53:40.411 351 11504.48 97.46 56830.03 88888.00 2018-12-17 20:53:40.911 351 11504.42 97.48 56830.00 88888.00 2018-12-17 20:53:41.411 351 11504.49 97.47 56830.05 88888.00 2018-12-17 20:53:41.911 351 11504.57 97.37 56830.05 88888.00 2018-12-17 20:53:42.411 351 11504.57 97.40 56830.02 88888.00 2018-12-17 20:53:42.911 351 11504.65 97.39 56829.95 88888.00 2018-12-17 20:53:43.411 351 11504.67 97.34 56829.97 88888.00 2018-12-17 20:53:43.911 351 11504.66 97.28 56829.99 88888.00 2018-12-17 20:53:44.411 351 11504.72 97.41 56829.95 88888.00 2018-12-17 20:53:44.911 351 11504.74 97.36 56829.99 88888.00 2018-12-17 20:53:45.411 351 11504.71 97.30 56830.01 88888.00 2018-12-17 20:53:45.911 351 11504.65 97.33 56830.00 88888.00 2018-12-17 20:53:46.411 351 11504.78 97.30 56830.03 88888.00 2018-12-17 20:53:46.911 351 11504.73 97.23 56830.01 88888.00 2018-12-17 20:53:47.411 351 11504.72 97.19 56830.01 88888.00 2018-12-17 20:53:47.911 351 11504.79 97.15 56830.05 88888.00 2018-12-17 20:53:48.411 351 11504.78 97.10 56830.03 88888.00 2018-12-17 20:53:48.911 351 11504.74 97.13 56830.09 88888.00 2018-12-17 20:53:49.411 351 11504.79 97.17 56830.18 88888.00 2018-12-17 20:53:49.911 351 11504.72 97.14 56830.12 88888.00 2018-12-17 20:53:50.411 351 11504.74 97.13 56830.14 88888.00 2018-12-17 20:53:50.911 351 11504.81 97.17 56830.12 88888.00 2018-12-17 20:53:51.411 351 11504.80 97.15 56830.21 88888.00 2018-12-17 20:53:51.911 351 11504.83 97.15 56830.26 88888.00 2018-12-17 20:53:52.411 351 11504.84 97.10 56830.26 88888.00 2018-12-17 20:53:52.911 351 11504.83 97.09 56830.24 88888.00 2018-12-17 20:53:53.411 351 11504.79 97.09 56830.22 88888.00 2018-12-17 20:53:53.911 351 11504.84 97.06 56830.21 88888.00 2018-12-17 20:53:54.411 351 11504.79 97.01 56830.21 88888.00 2018-12-17 20:53:54.911 351 11504.77 96.98 56830.20 88888.00 2018-12-17 20:53:55.411 351 11504.85 96.99 56830.25 88888.00 2018-12-17 20:53:55.911 351 11504.83 96.98 56830.22 88888.00 2018-12-17 20:53:56.411 351 11504.78 96.98 56830.15 88888.00 2018-12-17 20:53:56.911 351 11504.83 96.94 56830.13 88888.00 2018-12-17 20:53:57.411 351 11504.79 96.86 56830.13 88888.00 2018-12-17 20:53:57.911 351 11504.74 96.92 56830.13 88888.00 2018-12-17 20:53:58.411 351 11504.79 96.87 56830.13 88888.00 2018-12-17 20:53:58.911 351 11504.74 96.78 56830.09 88888.00 2018-12-17 20:53:59.411 351 11504.69 96.76 56830.02 88888.00 2018-12-17 20:53:59.911 351 11504.73 96.78 56830.02 88888.00 2018-12-17 20:54:00.411 351 11504.66 96.74 56830.08 88888.00 2018-12-17 20:54:01.411 351 11504.71 96.71 56830.12 88888.00 2018-12-17 20:54:01.911 351 11504.73 96.65 56830.19 88888.00 2018-12-17 20:54:02.411 351 11504.73 96.61 56830.19 88888.00 2018-12-17 20:54:02.911 351 11504.74 96.64 56830.16 88888.00 2018-12-17 20:54:03.411 351 11504.71 96.62 56830.12 88888.00 2018-12-17 20:54:03.911 351 11504.76 96.61 56830.18 88888.00 2018-12-17 20:54:04.411 351 11504.80 96.60 56830.27 88888.00 2018-12-17 20:54:04.911 351 11504.74 96.57 56830.27 88888.00 2018-12-17 20:54:05.411 351 11504.84 96.58 56830.25 88888.00 2018-12-17 20:54:05.911 351 11504.90 96.58 56830.18 88888.00 2018-12-17 20:54:06.411 351 11504.79 96.49 56830.25 88888.00 2018-12-17 20:54:06.911 351 11504.78 96.47 56830.21 88888.00 2018-12-17 20:54:07.411 351 11504.81 96.41 56830.24 88888.00 2018-12-17 20:54:07.911 351 11504.72 96.37 56830.32 88888.00 2018-12-17 20:54:08.411 351 11504.77 96.37 56830.38 88888.00 2018-12-17 20:54:08.911 351 11504.80 96.33 56830.42 88888.00 2018-12-17 20:54:09.411 351 11504.76 96.31 56830.41 88888.00 2018-12-17 20:54:09.911 351 11504.79 96.24 56830.39 88888.00 2018-12-17 20:54:10.411 351 11504.85 96.20 56830.40 88888.00 2018-12-17 20:54:10.911 351 11504.79 96.19 56830.44 88888.00 2018-12-17 20:54:11.411 351 11504.81 96.23 56830.44 88888.00 2018-12-17 20:54:11.911 351 11504.83 96.25 56830.45 88888.00 2018-12-17 20:54:12.411 351 11504.74 96.26 56830.45 88888.00 2018-12-17 20:54:12.911 351 11504.79 96.24 56830.52 88888.00 2018-12-17 20:54:13.411 351 11504.79 96.19 56830.59 88888.00 2018-12-17 20:54:13.911 351 11504.73 96.17 56830.60 88888.00 2018-12-17 20:54:14.411 351 11504.72 96.15 56830.56 88888.00 2018-12-17 20:54:14.911 351 11504.74 96.17 56830.61 88888.00 2018-12-17 20:54:15.411 351 11504.70 96.15 56830.67 88888.00 2018-12-17 20:54:15.911 351 11504.66 96.12 56830.67 88888.00 2018-12-17 20:54:16.411 351 11504.69 96.04 56830.69 88888.00 2018-12-17 20:54:16.911 351 11504.63 96.03 56830.76 88888.00 2018-12-17 20:54:17.411 351 11504.63 96.03 56830.82 88888.00 2018-12-17 20:54:17.911 351 11504.67 95.98 56830.78 88888.00 2018-12-17 20:54:18.411 351 11504.65 95.99 56830.82 88888.00 2018-12-17 20:54:18.911 351 11504.62 95.97 56830.87 88888.00 2018-12-17 20:54:19.411 351 11504.56 95.91 56830.89 88888.00 2018-12-17 20:54:19.911 351 11504.48 95.87 56830.91 88888.00 2018-12-17 20:54:20.411 351 11504.51 95.90 56830.93 88888.00 2018-12-17 20:54:20.911 351 11504.57 95.90 56831.03 88888.00 2018-12-17 20:54:21.412 351 11504.49 95.91 56831.08 88888.00 2018-12-17 20:54:21.912 351 11504.51 95.89 56831.12 88888.00 2018-12-17 20:54:22.412 351 11504.46 95.81 56831.17 88888.00 2018-12-17 20:54:22.912 351 11504.37 95.79 56831.23 88888.00 2018-12-17 20:54:23.412 351 11504.44 95.83 56831.28 88888.00 2018-12-17 20:54:23.912 351 11504.43 95.80 56831.27 88888.00 2018-12-17 20:54:24.412 351 11504.42 95.80 56831.34 88888.00 2018-12-17 20:54:24.912 351 11504.46 95.81 56831.41 88888.00 2018-12-17 20:54:25.412 351 11504.45 95.80 56831.47 88888.00 2018-12-17 20:54:25.912 351 11504.38 95.80 56831.50 88888.00 2018-12-17 20:54:26.412 351 11504.39 95.83 56831.54 88888.00 2018-12-17 20:54:26.912 351 11504.39 95.84 56831.55 88888.00 2018-12-17 20:54:27.412 351 11504.41 95.80 56831.56 88888.00 2018-12-17 20:54:27.912 351 11504.38 95.83 56831.66 88888.00 2018-12-17 20:54:28.412 351 11504.36 95.80 56831.74 88888.00 2018-12-17 20:54:28.912 351 11504.31 95.83 56831.86 88888.00 2018-12-17 20:54:29.412 351 11504.34 95.86 56831.91 88888.00 2018-12-17 20:54:29.912 351 11504.32 95.84 56831.89 88888.00 2018-12-17 20:54:30.412 351 11504.26 95.74 56831.88 88888.00 2018-12-17 20:54:30.912 351 11504.29 95.79 56831.96 88888.00 2018-12-17 20:54:31.412 351 11504.28 95.74 56832.05 88888.00 2018-12-17 20:54:31.912 351 11504.22 95.71 56832.17 88888.00 2018-12-17 20:54:32.412 351 11504.28 95.70 56832.27 88888.00 2018-12-17 20:54:32.912 351 11504.22 95.67 56832.28 88888.00 2018-12-17 20:54:33.412 351 11504.17 95.67 56832.31 88888.00 2018-12-17 20:54:33.912 351 11504.19 95.66 56832.31 88888.00 2018-12-17 20:54:34.412 351 11504.17 95.70 56832.34 88888.00 2018-12-17 20:54:34.912 351 11504.10 95.70 56832.47 88888.00 2018-12-17 20:54:35.412 351 11504.15 95.70 56832.58 88888.00 2018-12-17 20:54:35.912 351 11504.09 95.71 56832.65 88888.00 2018-12-17 20:54:36.412 351 11504.08 95.70 56832.71 88888.00 2018-12-17 20:54:36.912 351 11504.12 95.66 56832.75 88888.00 2018-12-17 20:54:37.412 351 11504.05 95.63 56832.76 88888.00 2018-12-17 20:54:37.912 351 11504.00 95.69 56832.90 88888.00 2018-12-17 20:54:38.412 351 11504.09 95.66 56832.97 88888.00 2018-12-17 20:54:38.912 351 11504.02 95.66 56833.03 88888.00 2018-12-17 20:54:39.412 351 11503.95 95.71 56833.05 88888.00 2018-12-17 20:54:39.912 351 11504.05 95.69 56833.08 88888.00 2018-12-17 20:54:40.412 351 11504.02 95.69 56833.16 88888.00 2018-12-17 20:54:40.912 351 11503.96 95.71 56833.22 88888.00 2018-12-17 20:54:41.412 351 11503.98 95.71 56833.29 88888.00 2018-12-17 20:54:41.912 351 11503.97 95.69 56833.34 88888.00 2018-12-17 20:54:42.412 351 11503.95 95.66 56833.40 88888.00 2018-12-17 20:54:42.912 351 11503.95 95.69 56833.48 88888.00 2018-12-17 20:54:43.412 351 11503.90 95.67 56833.58 88888.00 2018-12-17 20:54:43.912 351 11503.90 95.72 56833.67 88888.00 2018-12-17 20:54:44.412 351 11503.88 95.70 56833.73 88888.00 2018-12-17 20:54:44.912 351 11503.83 95.70 56833.71 88888.00 2018-12-17 20:54:45.412 351 11503.83 95.66 56833.74 88888.00 2018-12-17 20:54:45.912 351 11503.81 95.65 56833.80 88888.00 2018-12-17 20:54:46.412 351 11503.69 95.64 56833.85 88888.00 2018-12-17 20:54:46.912 351 11503.68 95.70 56833.93 88888.00 2018-12-17 20:54:47.412 351 11503.66 95.73 56833.98 88888.00 2018-12-17 20:54:47.912 351 11503.60 95.72 56834.07 88888.00 2018-12-17 20:54:48.412 351 11503.56 95.70 56834.12 88888.00 2018-12-17 20:54:48.912 351 11503.55 95.69 56834.23 88888.00 2018-12-17 20:54:49.412 351 11503.46 95.64 56834.29 88888.00 2018-12-17 20:54:49.912 351 11503.41 95.70 56834.30 88888.00 2018-12-17 20:54:50.412 351 11503.42 95.67 56834.33 88888.00 2018-12-17 20:54:50.912 351 11503.30 95.65 56834.38 88888.00 2018-12-17 20:54:51.412 351 11503.26 95.60 56834.42 88888.00 2018-12-17 20:54:51.912 351 11503.31 95.59 56834.51 88888.00 2018-12-17 20:54:52.912 351 11503.19 95.58 56834.51 88888.00 2018-12-17 20:54:53.412 351 11503.27 95.57 56834.52 88888.00 2018-12-17 20:54:53.912 351 11503.24 95.55 56834.55 88888.00 2018-12-17 20:54:54.412 351 11503.21 95.56 56834.59 88888.00 2018-12-17 20:54:54.912 351 11503.18 95.55 56834.63 88888.00 2018-12-17 20:54:55.412 351 11503.09 95.50 56834.67 88888.00 2018-12-17 20:54:55.912 351 11503.10 95.47 56834.69 88888.00 2018-12-17 20:54:56.412 351 11503.12 95.47 56834.70 88888.00 2018-12-17 20:54:56.912 351 11503.07 95.46 56834.72 88888.00 2018-12-17 20:54:57.412 351 11503.09 95.47 56834.76 88888.00 2018-12-17 20:54:57.912 351 11503.13 95.53 56834.82 88888.00 2018-12-17 20:54:58.412 351 11503.11 95.55 56834.86 88888.00 2018-12-17 20:54:58.912 351 11503.03 95.52 56834.87 88888.00 2018-12-17 20:54:59.412 351 11503.04 95.51 56834.89 88888.00 2018-12-17 20:54:59.912 351 11502.99 95.49 56834.97 88888.00 2018-12-17 20:55:00.912 351 11502.93 95.46 56835.15 88888.00 2018-12-17 20:55:01.412 351 11502.84 95.46 56835.16 88888.00 2018-12-17 20:55:01.912 351 11502.91 95.52 56835.33 88888.00 2018-12-17 20:55:02.412 351 11502.92 95.49 56835.42 88888.00 2018-12-17 20:55:02.912 351 11502.79 95.47 56835.38 88888.00 2018-12-17 20:55:03.412 351 11502.79 95.50 56835.38 88888.00 2018-12-17 20:55:03.912 351 11502.80 95.49 56835.42 88888.00 2018-12-17 20:55:04.412 351 11502.75 95.52 56835.48 88888.00 2018-12-17 20:55:04.912 351 11502.79 95.56 56835.46 88888.00 2018-12-17 20:55:05.412 351 11502.78 95.46 56835.49 88888.00 2018-12-17 20:55:05.912 351 11502.65 95.43 56835.51 88888.00 2018-12-17 20:55:06.412 351 11502.61 95.40 56835.54 88888.00 2018-12-17 20:55:06.912 351 11502.57 95.37 56835.58 88888.00 2018-12-17 20:55:07.412 351 11502.48 95.37 56835.60 88888.00 2018-12-17 20:55:07.912 351 11502.49 95.37 56835.63 88888.00 2018-12-17 20:55:08.412 351 11502.51 95.36 56835.63 88888.00 2018-12-17 20:55:08.912 351 11502.43 95.33 56835.61 88888.00 2018-12-17 20:55:09.412 351 11502.38 95.31 56835.63 88888.00 2018-12-17 20:55:09.912 351 11502.40 95.26 56835.68 88888.00 2018-12-17 20:55:10.412 351 11502.35 95.26 56835.71 88888.00 2018-12-17 20:55:10.912 351 11502.36 95.29 56835.76 88888.00 2018-12-17 20:55:11.412 351 11502.37 95.31 56835.83 88888.00 2018-12-17 20:55:11.912 351 11502.27 95.28 56835.87 88888.00 2018-12-17 20:55:12.412 351 11502.28 95.26 56835.90 88888.00 2018-12-17 20:55:12.912 351 11502.34 95.26 56835.98 88888.00 2018-12-17 20:55:13.412 351 11502.26 95.29 56836.05 88888.00 2018-12-17 20:55:14.412 351 11502.27 95.31 56836.12 88888.00 2018-12-17 20:55:14.912 351 11502.15 95.29 56836.17 88888.00 2018-12-17 20:55:15.412 351 11502.20 95.29 56836.18 88888.00 2018-12-17 20:55:15.912 351 11502.16 95.29 56836.22 88888.00 2018-12-17 20:55:16.412 351 11502.12 95.25 56836.28 88888.00 2018-12-17 20:55:16.912 351 11502.14 95.28 56836.41 88888.00 2018-12-17 20:55:17.412 351 11502.16 95.25 56836.48 88888.00 2018-12-17 20:55:17.912 351 11502.08 95.28 56836.50 88888.00 2018-12-17 20:55:18.412 351 11502.07 95.28 56836.51 88888.00 2018-12-17 20:55:18.912 351 11502.09 95.26 56836.58 88888.00 2018-12-17 20:55:19.412 351 11501.95 95.31 56836.66 88888.00 2018-12-17 20:55:19.912 351 11501.94 95.32 56836.66 88888.00 2018-12-17 20:55:20.412 351 11501.95 95.24 56836.62 88888.00 2018-12-17 20:55:20.912 351 11501.93 95.17 56836.64 88888.00 2018-12-17 20:55:21.412 351 11501.92 95.19 56836.69 88888.00 2018-12-17 20:55:21.912 351 11501.95 95.17 56836.75 88888.00 2018-12-17 20:55:22.412 351 11501.99 95.21 56836.77 88888.00 2018-12-17 20:55:22.912 351 11502.00 95.22 56836.75 88888.00 2018-12-17 20:55:23.412 351 11501.89 95.22 56836.69 88888.00 2018-12-17 20:55:23.912 351 11501.84 95.24 56836.77 88888.00 2018-12-17 20:55:24.412 351 11501.80 95.25 56836.81 88888.00 2018-12-17 20:55:24.912 351 11501.77 95.23 56836.83 88888.00 2018-12-17 20:55:25.412 351 11501.73 95.22 56836.87 88888.00 2018-12-17 20:55:25.912 351 11501.79 95.22 56836.83 88888.00 2018-12-17 20:55:26.412 351 11501.84 95.21 56836.87 88888.00 2018-12-17 20:55:26.912 351 11501.73 95.22 56836.94 88888.00 2018-12-17 20:55:27.412 351 11501.77 95.26 56837.01 88888.00 2018-12-17 20:55:27.912 351 11501.79 95.26 56837.08 88888.00 2018-12-17 20:55:28.412 351 11501.67 95.23 56837.11 88888.00 2018-12-17 20:55:28.912 351 11501.71 95.25 56837.13 88888.00 2018-12-17 20:55:29.412 351 11501.66 95.26 56837.16 88888.00 2018-12-17 20:55:29.912 351 11501.58 95.26 56837.20 88888.00 2018-12-17 20:55:30.412 351 11501.59 95.32 56837.27 88888.00 2018-12-17 20:55:30.912 351 11501.58 95.31 56837.34 88888.00 2018-12-17 20:55:31.412 351 11501.51 95.31 56837.34 88888.00 2018-12-17 20:55:31.912 351 11501.52 95.31 56837.41 88888.00 2018-12-17 20:55:32.412 351 11501.45 95.33 56837.41 88888.00 2018-12-17 20:55:32.912 351 11501.39 95.33 56837.45 88888.00 2018-12-17 20:55:33.412 351 11501.39 95.33 56837.48 88888.00 2018-12-17 20:55:33.912 351 11501.40 95.28 56837.53 88888.00 2018-12-17 20:55:34.412 351 11501.38 95.33 56837.52 88888.00 2018-12-17 20:55:34.912 351 11501.43 95.36 56837.48 88888.00 2018-12-17 20:55:35.412 351 11501.37 95.33 56837.46 88888.00 2018-12-17 20:55:35.912 351 11501.26 95.39 56837.51 88888.00 2018-12-17 20:55:36.412 351 11501.39 95.44 56837.51 88888.00 2018-12-17 20:55:36.912 351 11501.34 95.37 56837.54 88888.00 2018-12-17 20:55:37.412 351 11501.22 95.39 56837.60 88888.00 2018-12-17 20:55:37.912 351 11501.25 95.43 56837.65 88888.00 2018-12-17 20:55:38.412 351 11501.29 95.38 56837.65 88888.00 2018-12-17 20:55:38.912 351 11501.24 95.43 56837.65 88888.00 2018-12-17 20:55:39.412 351 11501.26 95.45 56837.60 88888.00 2018-12-17 20:55:39.912 351 11501.23 95.39 56837.63 88888.00 2018-12-17 20:55:40.412 351 11501.24 95.40 56837.70 88888.00 2018-12-17 20:55:40.912 351 11501.27 95.47 56837.73 88888.00 2018-12-17 20:55:41.412 351 11501.30 95.46 56837.73 88888.00 2018-12-17 20:55:41.912 351 11501.22 95.45 56837.73 88888.00 2018-12-17 20:55:42.412 351 11501.29 95.45 56837.77 88888.00 2018-12-17 20:55:42.912 351 11501.25 95.43 56837.91 88888.00 2018-12-17 20:55:43.412 351 11501.20 95.49 56837.91 88888.00 2018-12-17 20:55:43.912 351 11501.27 95.51 56837.92 88888.00 2018-12-17 20:55:44.412 351 11501.27 95.50 56837.95 88888.00 2018-12-17 20:55:44.912 351 11501.27 95.50 56837.92 88888.00 2018-12-17 20:55:45.912 351 11501.20 95.49 56837.99 88888.00 2018-12-17 20:55:46.412 351 11501.23 95.52 56838.04 88888.00 2018-12-17 20:55:46.912 351 11501.26 95.52 56838.01 88888.00 2018-12-17 20:55:47.412 351 11501.17 95.50 56837.95 88888.00 2018-12-17 20:55:47.912 351 11501.13 95.45 56837.91 88888.00 2018-12-17 20:55:48.412 351 11501.17 95.43 56837.98 88888.00 2018-12-17 20:55:48.912 351 11501.11 95.43 56837.91 88888.00 2018-12-17 20:55:49.412 351 11501.04 95.45 56837.92 88888.00 2018-12-17 20:55:49.912 351 11501.03 95.46 56837.96 88888.00 2018-12-17 20:55:50.412 351 11500.99 95.42 56837.97 88888.00 2018-12-17 20:55:50.912 351 11500.92 95.39 56837.93 88888.00 2018-12-17 20:55:51.412 351 11501.01 95.37 56837.95 88888.00 2018-12-17 20:55:51.912 351 11500.97 95.37 56837.91 88888.00 2018-12-17 20:55:52.412 351 11500.90 95.37 56837.99 88888.00 2018-12-17 20:55:52.912 351 11500.90 95.36 56838.02 88888.00 2018-12-17 20:55:53.412 351 11500.76 95.32 56838.01 88888.00 2018-12-17 20:55:53.912 351 11500.74 95.35 56838.04 88888.00 2018-12-17 20:55:54.412 351 11500.81 95.38 56838.12 88888.00 2018-12-17 20:55:54.912 351 11500.69 95.40 56838.22 88888.00 2018-12-17 20:55:55.912 351 11500.69 95.49 56838.20 88888.00 2018-12-17 20:55:56.412 351 11500.67 95.46 56838.24 88888.00 2018-12-17 20:55:56.912 351 11500.64 95.47 56838.28 88888.00 2018-12-17 20:55:57.412 351 11500.68 95.52 56838.34 88888.00 2018-12-17 20:55:57.912 351 11500.64 95.55 56838.37 88888.00 2018-12-17 20:55:58.412 351 11500.56 95.56 56838.40 88888.00 2018-12-17 20:55:58.912 351 11500.53 95.52 56838.36 88888.00 2018-12-17 20:55:59.412 351 11500.47 95.52 56838.36 88888.00 2018-12-17 20:55:59.912 351 11500.46 95.58 56838.33 88888.00 2018-12-17 20:56:00.412 351 11500.50 95.59 56838.30 88888.00 2018-12-17 20:56:00.912 351 11500.48 95.51 56838.27 88888.00 2018-12-17 20:56:01.412 351 11500.53 95.53 56838.30 88888.00 2018-12-17 20:56:01.912 351 11500.56 95.51 56838.33 88888.00 2018-12-17 20:56:02.412 351 11500.47 95.49 56838.31 88888.00 2018-12-17 20:56:02.912 351 11500.43 95.50 56838.31 88888.00 2018-12-17 20:56:03.412 351 11500.45 95.49 56838.18 88888.00 2018-12-17 20:56:03.912 351 11500.35 95.46 56838.20 88888.00 2018-12-17 20:56:04.412 351 11500.32 95.51 56838.16 88888.00 2018-12-17 20:56:04.912 351 11500.33 95.51 56838.10 88888.00 2018-12-17 20:56:05.412 351 11500.21 95.45 56838.04 88888.00 2018-12-17 20:56:05.912 351 11500.16 95.47 56838.07 88888.00 2018-12-17 20:56:06.412 351 11500.15 95.47 56838.09 88888.00 2018-12-17 20:56:06.912 351 11500.11 95.51 56838.09 88888.00 2018-12-17 20:56:07.412 351 11500.09 95.55 56838.07 88888.00 2018-12-17 20:56:07.912 351 11500.12 95.49 56838.08 88888.00 2018-12-17 20:56:08.412 351 11500.02 95.45 56838.15 88888.00 2018-12-17 20:56:08.912 351 11499.99 95.46 56838.17 88888.00 2018-12-17 20:56:09.412 351 11500.02 95.47 56838.16 88888.00 2018-12-17 20:56:09.912 351 11499.99 95.51 56838.17 88888.00 2018-12-17 20:56:10.412 351 11499.93 95.52 56838.16 88888.00 2018-12-17 20:56:10.912 351 11499.93 95.51 56838.15 88888.00 2018-12-17 20:56:11.412 351 11499.91 95.55 56838.18 88888.00 2018-12-17 20:56:11.912 351 11499.88 95.59 56838.22 88888.00 2018-12-17 20:56:12.412 351 11499.86 95.64 56838.24 88888.00 2018-12-17 20:56:12.912 351 11499.78 95.64 56838.27 88888.00 2018-12-17 20:56:13.412 351 11499.80 95.65 56838.33 88888.00 2018-12-17 20:56:13.912 351 11499.77 95.65 56838.34 88888.00 2018-12-17 20:56:14.412 351 11499.71 95.63 56838.35 88888.00 2018-12-17 20:56:14.912 351 11499.66 95.67 56838.39 88888.00 2018-12-17 20:56:15.412 351 11499.62 95.62 56838.40 88888.00 2018-12-17 20:56:15.912 351 11499.51 95.63 56838.39 88888.00 2018-12-17 20:56:16.412 351 11499.58 95.63 56838.39 88888.00 2018-12-17 20:56:16.912 351 11499.57 95.64 56838.39 88888.00 2018-12-17 20:56:17.412 351 11499.45 95.67 56838.44 88888.00 2018-12-17 20:56:17.912 351 11499.51 95.67 56838.41 88888.00 2018-12-17 20:56:18.412 351 11499.48 95.66 56838.41 88888.00 2018-12-17 20:56:18.912 351 11499.39 95.73 56838.46 88888.00 2018-12-17 20:56:19.412 351 11499.36 95.76 56838.48 88888.00 2018-12-17 20:56:19.912 351 11499.30 95.74 56838.49 88888.00 2018-12-17 20:56:20.412 351 11499.25 95.77 56838.54 88888.00 2018-12-17 20:56:20.912 351 11499.31 95.79 56838.56 88888.00 2018-12-17 20:56:21.412 351 11499.21 95.73 56838.49 88888.00 2018-12-17 20:56:21.912 351 11499.07 95.70 56838.55 88888.00 2018-12-17 20:56:22.412 351 11499.02 95.71 56838.61 88888.00 2018-12-17 20:56:22.912 351 11499.04 95.70 56838.62 88888.00 2018-12-17 20:56:23.412 351 11498.99 95.71 56838.66 88888.00 2018-12-17 20:56:23.912 351 11498.96 95.71 56838.66 88888.00 2018-12-17 20:56:24.412 351 11498.92 95.70 56838.63 88888.00 2018-12-17 20:56:24.912 351 11498.85 95.69 56838.67 88888.00 2018-12-17 20:56:25.412 351 11498.86 95.70 56838.68 88888.00 2018-12-17 20:56:25.913 351 11498.80 95.74 56838.75 88888.00 2018-12-17 20:56:26.413 351 11498.68 95.79 56838.80 88888.00 2018-12-17 20:56:27.413 351 11498.51 95.80 56838.86 88888.00 2018-12-17 20:56:27.913 351 11498.42 95.80 56838.87 88888.00 2018-12-17 20:56:28.413 351 11498.47 95.84 56838.94 88888.00 2018-12-17 20:56:28.913 351 11498.41 95.81 56838.95 88888.00 2018-12-17 20:56:29.413 351 11498.28 95.85 56839.05 88888.00 2018-12-17 20:56:29.913 351 11498.24 95.87 56839.06 88888.00 2018-12-17 20:56:30.413 351 11498.16 95.85 56839.07 88888.00 2018-12-17 20:56:30.913 351 11498.10 95.84 56839.14 88888.00 2018-12-17 20:56:31.413 351 11498.16 95.86 56839.19 88888.00 2018-12-17 20:56:31.913 351 11498.12 95.84 56839.19 88888.00 2018-12-17 20:56:32.413 351 11498.02 95.87 56839.19 88888.00 2018-12-17 20:56:32.913 351 11497.99 95.92 56839.18 88888.00 2018-12-17 20:56:33.413 351 11497.97 95.91 56839.15 88888.00 2018-12-17 20:56:33.913 351 11497.92 95.92 56839.14 88888.00 2018-12-17 20:56:34.413 351 11497.91 95.92 56839.14 88888.00 2018-12-17 20:56:34.913 351 11497.81 95.92 56839.10 88888.00 2018-12-17 20:56:35.413 351 11497.70 95.94 56839.06 88888.00 2018-12-17 20:56:35.913 351 11497.74 95.93 56839.10 88888.00 2018-12-17 20:56:36.413 351 11497.69 95.91 56839.08 88888.00 2018-12-17 20:56:36.913 351 11497.62 95.87 56839.04 88888.00 2018-12-17 20:56:37.413 351 11497.64 95.90 56839.06 88888.00 2018-12-17 20:56:37.913 351 11497.57 95.90 56839.08 88888.00 2018-12-17 20:56:38.413 351 11497.48 95.89 56838.99 88888.00 2018-12-17 20:56:38.913 351 11497.46 95.87 56838.93 88888.00 2018-12-17 20:56:39.413 351 11497.37 95.87 56839.05 88888.00 2018-12-17 20:56:39.913 351 11497.30 95.86 56839.10 88888.00 2018-12-17 20:56:40.413 351 11497.29 95.85 56839.13 88888.00 2018-12-17 20:56:40.913 351 11497.22 95.85 56839.11 88888.00 2018-12-17 20:56:41.413 351 11497.19 95.90 56839.12 88888.00 2018-12-17 20:56:41.913 351 11497.17 95.86 56839.06 88888.00 2018-12-17 20:56:42.413 351 11497.10 95.87 56839.10 88888.00 2018-12-17 20:56:42.913 351 11497.05 95.90 56839.17 88888.00 2018-12-17 20:56:43.413 351 11497.10 95.90 56839.12 88888.00 2018-12-17 20:56:43.913 351 11497.05 95.86 56839.12 88888.00 2018-12-17 20:56:44.413 351 11496.99 95.90 56839.14 88888.00 2018-12-17 20:56:44.913 351 11496.99 95.91 56839.15 88888.00 2018-12-17 20:56:45.413 351 11496.94 95.84 56839.17 88888.00 2018-12-17 20:56:45.913 351 11496.87 95.86 56839.20 88888.00 2018-12-17 20:56:46.413 351 11496.87 95.90 56839.25 88888.00 2018-12-17 20:56:46.913 351 11496.81 95.90 56839.34 88888.00 2018-12-17 20:56:47.413 351 11496.79 95.98 56839.45 88888.00 2018-12-17 20:56:47.913 351 11496.86 96.01 56839.47 88888.00 2018-12-17 20:56:48.413 351 11496.80 96.03 56839.50 88888.00 2018-12-17 20:56:48.913 351 11496.71 96.03 56839.45 88888.00 2018-12-17 20:56:49.413 351 11496.78 96.03 56839.49 88888.00 2018-12-17 20:56:49.913 351 11496.75 96.07 56839.51 88888.00 2018-12-17 20:56:50.413 351 11496.74 96.10 56839.51 88888.00 2018-12-17 20:56:50.913 351 11496.73 96.10 56839.55 88888.00 2018-12-17 20:56:51.413 351 11496.67 96.08 56839.56 88888.00 2018-12-17 20:56:51.913 351 11496.70 96.08 56839.62 88888.00 2018-12-17 20:56:52.413 351 11496.70 96.05 56839.64 88888.00 2018-12-17 20:56:52.913 351 11496.64 96.01 56839.64 88888.00 2018-12-17 20:56:53.413 351 11496.58 96.01 56839.61 88888.00 2018-12-17 20:56:53.913 351 11496.59 96.03 56839.53 88888.00 2018-12-17 20:56:54.413 351 11496.57 96.00 56839.53 88888.00 2018-12-17 20:56:54.913 351 11496.49 96.05 56839.53 88888.00 2018-12-17 20:56:55.413 351 11496.53 96.07 56839.52 88888.00 2018-12-17 20:56:55.913 351 11496.47 96.10 56839.52 88888.00 2018-12-17 20:56:56.413 351 11496.40 96.15 56839.61 88888.00 2018-12-17 20:56:56.913 351 11496.45 96.18 56839.62 88888.00 2018-12-17 20:56:57.413 351 11496.38 96.19 56839.69 88888.00 2018-12-17 20:56:57.913 351 11496.35 96.17 56839.81 88888.00 2018-12-17 20:56:58.413 351 11496.39 96.18 56839.83 88888.00 2018-12-17 20:56:58.913 351 11496.30 96.23 56839.85 88888.00 2018-12-17 20:56:59.413 351 11496.31 96.28 56839.85 88888.00 2018-12-17 20:56:59.913 351 11496.33 96.30 56839.85 88888.00 2018-12-17 20:57:00.413 351 11496.28 96.32 56839.88 88888.00 2018-12-17 20:57:00.913 351 11496.24 96.31 56839.89 88888.00 2018-12-17 20:57:01.413 351 11496.25 96.34 56839.90 88888.00 2018-12-17 20:57:01.913 351 11496.25 96.34 56839.92 88888.00 2018-12-17 20:57:02.413 351 11496.23 96.33 56839.94 88888.00 2018-12-17 20:57:02.913 351 11496.28 96.33 56839.91 88888.00 2018-12-17 20:57:03.413 351 11496.22 96.33 56839.90 88888.00 2018-12-17 20:57:03.913 351 11496.18 96.35 56839.83 88888.00 2018-12-17 20:57:04.413 351 11496.18 96.38 56839.84 88888.00 2018-12-17 20:57:04.913 351 11496.12 96.34 56839.88 88888.00 2018-12-17 20:57:05.413 351 11496.16 96.37 56839.96 88888.00 2018-12-17 20:57:05.913 351 11496.21 96.42 56840.00 88888.00 2018-12-17 20:57:06.413 351 11496.11 96.47 56840.01 88888.00 2018-12-17 20:57:06.913 351 11496.09 96.47 56840.10 88888.00 2018-12-17 20:57:07.413 351 11496.14 96.48 56840.15 88888.00 2018-12-17 20:57:07.913 351 11496.11 96.55 56840.19 88888.00 2018-12-17 20:57:08.913 351 11496.12 96.59 56840.23 88888.00 2018-12-17 20:57:09.413 351 11496.07 96.64 56840.22 88888.00 2018-12-17 20:57:09.913 351 11496.03 96.68 56840.36 88888.00 2018-12-17 20:57:10.413 351 11496.07 96.73 56840.46 88888.00 2018-12-17 20:57:10.913 351 11496.02 96.73 56840.46 88888.00 2018-12-17 20:57:11.413 351 11496.05 96.74 56840.48 88888.00 2018-12-17 20:57:11.913 351 11496.15 96.73 56840.52 88888.00 2018-12-17 20:57:12.413 351 11496.09 96.71 56840.51 88888.00 2018-12-17 20:57:12.913 351 11496.08 96.73 56840.58 88888.00 2018-12-17 20:57:13.413 351 11496.12 96.75 56840.53 88888.00 2018-12-17 20:57:13.913 351 11496.03 96.75 56840.49 88888.00 2018-12-17 20:57:14.413 351 11496.04 96.80 56840.53 88888.00 2018-12-17 20:57:14.913 351 11496.08 96.82 56840.55 88888.00 2018-12-17 20:57:15.413 351 11496.04 96.79 56840.49 88888.00 2018-12-17 20:57:15.913 351 11496.05 96.85 56840.54 88888.00 2018-12-17 20:57:16.413 351 11496.15 96.88 56840.61 88888.00 2018-12-17 20:57:16.913 351 11496.10 96.92 56840.65 88888.00 2018-12-17 20:57:17.413 351 11496.10 96.98 56840.66 88888.00 2018-12-17 20:57:17.913 351 11496.15 97.06 56840.71 88888.00 2018-12-17 20:57:18.413 351 11496.17 97.09 56840.71 88888.00 2018-12-17 20:57:18.913 351 11496.23 97.09 56840.73 88888.00 2018-12-17 20:57:19.413 351 11496.23 97.16 56840.77 88888.00 2018-12-17 20:57:19.913 351 11496.17 97.22 56840.83 88888.00 2018-12-17 20:57:20.413 351 11496.18 97.26 56840.88 88888.00 2018-12-17 20:57:20.913 351 11496.28 97.27 56840.86 88888.00 2018-12-17 20:57:21.413 351 11496.24 97.29 56840.88 88888.00 2018-12-17 20:57:21.913 351 11496.24 97.33 56840.85 88888.00 2018-12-17 20:57:22.413 351 11496.25 97.40 56840.87 88888.00 2018-12-17 20:57:22.913 351 11496.21 97.42 56840.90 88888.00 2018-12-17 20:57:23.413 351 11496.23 97.42 56840.87 88888.00 2018-12-17 20:57:23.913 351 11496.30 97.43 56840.96 88888.00 2018-12-17 20:57:24.413 351 11496.30 97.48 56840.91 88888.00 2018-12-17 20:57:24.913 351 11496.31 97.51 56840.87 88888.00 2018-12-17 20:57:25.413 351 11496.36 97.49 56840.84 88888.00 2018-12-17 20:57:25.913 351 11496.28 97.47 56840.83 88888.00 2018-12-17 20:57:26.413 351 11496.31 97.56 56840.86 88888.00 2018-12-17 20:57:26.913 351 11496.37 97.60 56840.92 88888.00 2018-12-17 20:57:27.413 351 11496.39 97.62 56840.93 88888.00 2018-12-17 20:57:27.913 351 11496.47 97.67 56841.00 88888.00 2018-12-17 20:57:28.413 351 11496.49 97.66 56840.98 88888.00 2018-12-17 20:57:28.913 351 11496.43 97.68 56840.99 88888.00 2018-12-17 20:57:29.413 351 11496.50 97.74 56841.05 88888.00 2018-12-17 20:57:29.913 351 11496.52 97.83 56840.98 88888.00 2018-12-17 20:57:30.413 351 11496.51 97.87 56840.96 88888.00 2018-12-17 20:57:30.913 351 11496.54 97.90 56841.01 88888.00 2018-12-17 20:57:31.413 351 11496.57 97.92 56841.03 88888.00 2018-12-17 20:57:31.913 351 11496.51 97.94 56840.98 88888.00 2018-12-17 20:57:32.413 351 11496.56 97.98 56840.96 88888.00 2018-12-17 20:57:32.913 351 11496.60 97.98 56840.99 88888.00 2018-12-17 20:57:33.413 351 11496.57 98.00 56840.99 88888.00 2018-12-17 20:57:33.913 351 11496.57 98.14 56841.00 88888.00 2018-12-17 20:57:34.413 351 11496.58 98.14 56840.97 88888.00 2018-12-17 20:57:34.913 351 11496.52 98.12 56840.97 88888.00 2018-12-17 20:57:35.413 351 11496.61 98.16 56840.98 88888.00 2018-12-17 20:57:35.913 351 11496.66 98.18 56840.99 88888.00 2018-12-17 20:57:36.413 351 11496.64 98.18 56840.92 88888.00 2018-12-17 20:57:36.913 351 11496.68 98.26 56840.90 88888.00 2018-12-17 20:57:37.413 351 11496.60 98.29 56840.90 88888.00 2018-12-17 20:57:37.913 351 11496.57 98.30 56840.92 88888.00 2018-12-17 20:57:38.413 351 11496.64 98.34 56840.88 88888.00 2018-12-17 20:57:38.913 351 11496.63 98.34 56840.83 88888.00 2018-12-17 20:57:39.413 351 11496.52 98.39 56840.87 88888.00 2018-12-17 20:57:40.413 351 11496.64 98.43 56840.84 88888.00 2018-12-17 20:57:40.913 351 11496.58 98.52 56840.84 88888.00 2018-12-17 20:57:41.413 351 11496.64 98.55 56840.85 88888.00 2018-12-17 20:57:41.913 351 11496.70 98.58 56840.86 88888.00 2018-12-17 20:57:42.413 351 11496.63 98.59 56840.87 88888.00 2018-12-17 20:57:42.913 351 11496.71 98.63 56840.87 88888.00 2018-12-17 20:57:43.413 351 11496.71 98.69 56840.91 88888.00 2018-12-17 20:57:43.913 351 11496.63 98.65 56840.80 88888.00 2018-12-17 20:57:44.413 351 11496.63 98.71 56840.78 88888.00 2018-12-17 20:57:44.913 351 11496.68 98.72 56840.80 88888.00 2018-12-17 20:57:45.413 351 11496.72 98.75 56840.75 88888.00 2018-12-17 20:57:45.913 351 11496.79 98.77 56840.71 88888.00 2018-12-17 20:57:46.413 351 11496.79 98.80 56840.73 88888.00 2018-12-17 20:57:46.913 351 11496.72 98.84 56840.79 88888.00 2018-12-17 20:57:47.413 351 11496.74 98.91 56840.78 88888.00 2018-12-17 20:57:47.913 351 11496.81 98.93 56840.71 88888.00 2018-12-17 20:57:48.413 351 11496.89 98.93 56840.66 88888.00 2018-12-17 20:57:48.913 351 11496.95 98.78 56840.72 88888.00 2018-12-17 20:57:49.413 351 11496.96 98.94 56840.73 88888.00 2018-12-17 20:57:50.413 351 11497.00 99.17 56840.72 88888.00 2018-12-17 20:57:50.913 351 11497.03 99.11 56840.67 88888.00 2018-12-17 20:57:51.413 351 11497.00 99.11 56840.66 88888.00 2018-12-17 20:57:51.913 351 11497.06 99.18 56840.64 88888.00 2018-12-17 20:57:52.413 351 11497.08 99.23 56840.62 88888.00 2018-12-17 20:57:52.913 351 11497.10 99.21 56840.64 88888.00 2018-12-17 20:57:53.413 351 11497.21 99.27 56840.60 88888.00 2018-12-17 20:57:53.913 351 11497.30 99.32 56840.53 88888.00 2018-12-17 20:57:54.413 351 11497.30 99.36 56840.52 88888.00 2018-12-17 20:57:54.913 351 11497.37 99.40 56840.54 88888.00 2018-12-17 20:57:55.413 351 11497.40 99.44 56840.47 88888.00 2018-12-17 20:57:55.913 351 11497.29 99.41 56840.46 88888.00 2018-12-17 20:57:56.413 351 11497.36 99.41 56840.46 88888.00 2018-12-17 20:57:56.913 351 11497.31 99.45 56840.38 88888.00 2018-12-17 20:57:57.413 351 11497.30 99.45 56840.27 88888.00 2018-12-17 20:57:57.913 351 11497.40 99.47 56840.24 88888.00 2018-12-17 20:57:58.413 351 11497.42 99.46 56840.17 88888.00 2018-12-17 20:57:58.913 351 11497.42 99.44 56840.17 88888.00 2018-12-17 20:57:59.413 351 11497.51 99.50 56840.15 88888.00 2018-12-17 20:57:59.913 351 11497.49 99.48 56840.13 88888.00 2018-12-17 20:58:00.413 351 11497.48 99.53 56840.06 88888.00 2018-12-17 20:58:00.913 351 11497.55 99.55 56840.03 88888.00 2018-12-17 20:58:01.413 351 11497.50 99.54 56840.08 88888.00 2018-12-17 20:58:01.913 351 11497.46 99.60 56840.06 88888.00 2018-12-17 20:58:02.413 351 11497.55 99.65 56840.02 88888.00 2018-12-17 20:58:02.913 351 11497.54 99.64 56840.00 88888.00 2018-12-17 20:58:03.413 351 11497.57 99.72 56840.00 88888.00 2018-12-17 20:58:03.913 351 11497.69 99.75 56840.06 88888.00 2018-12-17 20:58:04.413 351 11497.67 99.72 56840.03 88888.00 2018-12-17 20:58:04.913 351 11497.61 99.74 56840.02 88888.00 2018-12-17 20:58:05.413 351 11497.72 99.79 56840.01 88888.00 2018-12-17 20:58:05.913 351 11497.69 99.73 56840.00 88888.00 2018-12-17 20:58:06.413 351 11497.64 99.74 56840.09 88888.00 2018-12-17 20:58:06.913 351 11497.74 99.84 56840.09 88888.00 2018-12-17 20:58:07.413 351 11497.77 99.84 56840.08 88888.00 2018-12-17 20:58:07.913 351 11497.82 99.85 56840.09 88888.00 2018-12-17 20:58:08.413 351 11497.89 99.87 56840.11 88888.00 2018-12-17 20:58:08.913 351 11497.81 99.82 56840.10 88888.00 2018-12-17 20:58:09.413 351 11497.77 99.85 56840.04 88888.00 2018-12-17 20:58:09.913 351 11497.84 99.86 56840.04 88888.00 2018-12-17 20:58:10.413 351 11497.76 99.85 56839.97 88888.00 2018-12-17 20:58:10.913 351 11497.72 99.87 56839.96 88888.00 2018-12-17 20:58:11.413 351 11497.85 99.88 56839.96 88888.00 2018-12-17 20:58:11.913 351 11497.86 99.88 56839.97 88888.00 2018-12-17 20:58:12.413 351 11497.84 99.92 56839.96 88888.00 2018-12-17 20:58:12.913 351 11497.84 99.93 56839.98 88888.00 2018-12-17 20:58:13.413 351 11497.82 99.93 56839.98 88888.00 2018-12-17 20:58:13.913 351 11497.84 99.99 56840.03 88888.00 2018-12-17 20:58:14.413 351 11497.90 100.06 56840.04 88888.00 2018-12-17 20:58:14.913 351 11497.83 100.07 56840.08 88888.00 2018-12-17 20:58:15.413 351 11497.88 100.11 56840.15 88888.00 2018-12-17 20:58:15.913 351 11497.93 100.09 56840.15 88888.00 2018-12-17 20:58:16.413 351 11497.93 100.11 56840.13 88888.00 2018-12-17 20:58:16.913 351 11497.95 100.12 56840.11 88888.00 2018-12-17 20:58:17.413 351 11498.02 100.16 56840.17 88888.00 2018-12-17 20:58:17.913 351 11498.03 100.20 56840.27 88888.00 2018-12-17 20:58:18.413 351 11498.07 100.27 56840.29 88888.00 2018-12-17 20:58:18.913 351 11498.13 100.32 56840.26 88888.00 2018-12-17 20:58:19.413 351 11498.07 100.34 56840.27 88888.00 2018-12-17 20:58:19.913 351 11498.10 100.39 56840.27 88888.00 2018-12-17 20:58:20.413 351 11498.18 100.40 56840.28 88888.00 2018-12-17 20:58:20.913 351 11498.14 100.39 56840.32 88888.00 2018-12-17 20:58:21.913 351 11498.25 100.42 56840.30 88888.00 2018-12-17 20:58:22.413 351 11498.21 100.42 56840.33 88888.00 2018-12-17 20:58:22.913 351 11498.21 100.48 56840.32 88888.00 2018-12-17 20:58:23.413 351 11498.24 100.56 56840.30 88888.00 2018-12-17 20:58:23.913 351 11498.19 100.56 56840.30 88888.00 2018-12-17 20:58:24.413 351 11498.19 100.54 56840.35 88888.00 2018-12-17 20:58:24.913 351 11498.25 100.52 56840.40 88888.00 2018-12-17 20:58:25.413 351 11498.27 100.52 56840.39 88888.00 2018-12-17 20:58:25.913 351 11498.25 100.53 56840.40 88888.00 2018-12-17 20:58:26.413 351 11498.30 100.60 56840.42 88888.00 2018-12-17 20:58:26.913 351 11498.27 100.60 56840.39 88888.00 2018-12-17 20:58:27.413 351 11498.32 100.60 56840.38 88888.00 2018-12-17 20:58:27.913 351 11498.34 100.64 56840.46 88888.00 2018-12-17 20:58:28.404 351 11498.32 100.69 56840.47 88888.00 2018-12-17 20:58:28.904 351 11498.38 100.69 56840.51 88888.00 2018-12-17 20:58:29.904 351 11498.40 100.77 56840.59 88888.00 2018-12-17 20:58:30.404 351 11498.42 100.80 56840.56 88888.00 2018-12-17 20:58:30.904 351 11498.41 100.77 56840.66 88888.00 2018-12-17 20:58:31.904 351 11498.39 100.89 56840.75 88888.00 2018-12-17 20:58:32.404 351 11498.47 100.89 56840.74 88888.00 2018-12-17 20:58:32.904 351 11498.47 100.96 56840.73 88888.00 2018-12-17 20:58:33.404 351 11498.49 101.01 56840.74 88888.00 2018-12-17 20:58:33.904 351 11498.49 101.03 56840.74 88888.00 2018-12-17 20:58:34.404 351 11498.42 101.03 56840.77 88888.00 2018-12-17 20:58:34.904 351 11498.49 101.08 56840.83 88888.00 2018-12-17 20:58:35.404 351 11498.59 101.06 56840.83 88888.00 2018-12-17 20:58:35.904 351 11498.51 101.04 56840.75 88888.00 2018-12-17 20:58:36.404 351 11498.49 101.14 56840.81 88888.00 2018-12-17 20:58:36.904 351 11498.53 101.18 56840.86 88888.00 2018-12-17 20:58:37.404 351 11498.49 101.22 56840.88 88888.00 2018-12-17 20:58:37.904 351 11498.48 101.28 56840.87 88888.00 2018-12-17 20:58:38.404 351 11498.53 101.31 56840.88 88888.00 2018-12-17 20:58:38.904 351 11498.46 101.32 56840.87 88888.00 2018-12-17 20:58:39.404 351 11498.49 101.38 56840.90 88888.00 2018-12-17 20:58:39.904 351 11498.53 101.36 56840.91 88888.00 2018-12-17 20:58:40.404 351 11498.49 101.34 56840.98 88888.00 2018-12-17 20:58:40.904 351 11498.52 101.27 56841.03 88888.00 2018-12-17 20:58:41.404 351 11498.54 101.20 56841.12 88888.00 2018-12-17 20:58:41.904 351 11498.54 101.28 56841.16 88888.00 2018-12-17 20:58:42.404 351 11498.60 101.38 56841.22 88888.00 2018-12-17 20:58:42.904 351 11498.63 101.47 56841.31 88888.00 2018-12-17 20:58:43.404 351 11498.60 101.54 56841.33 88888.00 2018-12-17 20:58:43.904 351 11498.62 101.59 56841.33 88888.00 2018-12-17 20:58:44.404 351 11498.66 101.59 56841.37 88888.00 2018-12-17 20:58:44.904 351 11498.65 101.62 56841.41 88888.00 2018-12-17 20:58:45.404 351 11498.65 101.69 56841.44 88888.00 2018-12-17 20:58:45.904 351 11498.69 101.71 56841.49 88888.00 2018-12-17 20:58:46.404 351 11498.67 101.70 56841.52 88888.00 2018-12-17 20:58:46.904 351 11498.67 101.68 56841.52 88888.00 2018-12-17 20:58:47.404 351 11498.70 101.71 56841.55 88888.00 2018-12-17 20:58:47.904 351 11498.63 101.72 56841.51 88888.00 2018-12-17 20:58:48.404 351 11498.68 101.75 56841.51 88888.00 2018-12-17 20:58:48.904 351 11498.67 101.77 56841.55 88888.00 2018-12-17 20:58:49.404 351 11498.59 101.79 56841.55 88888.00 2018-12-17 20:58:49.904 351 11498.66 101.79 56841.60 88888.00 2018-12-17 20:58:50.404 351 11498.63 101.82 56841.60 88888.00 2018-12-17 20:58:50.904 351 11498.58 101.90 56841.60 88888.00 2018-12-17 20:58:51.404 351 11498.60 101.95 56841.50 88888.00 2018-12-17 20:58:51.904 351 11498.58 101.96 56841.52 88888.00 2018-12-17 20:58:52.404 351 11498.60 102.00 56841.63 88888.00 2018-12-17 20:58:52.904 351 11498.65 102.03 56841.67 88888.00 2018-12-17 20:58:53.404 351 11498.62 101.99 56841.63 88888.00 2018-12-17 20:58:53.904 351 11498.60 101.99 56841.61 88888.00 2018-12-17 20:58:54.404 351 11498.62 101.98 56841.67 88888.00 2018-12-17 20:58:54.904 351 11498.65 102.00 56841.74 88888.00 2018-12-17 20:58:55.404 351 11498.62 102.05 56841.84 88888.00 2018-12-17 20:58:55.904 351 11498.68 102.10 56841.88 88888.00 2018-12-17 20:58:56.404 351 11498.63 102.13 56841.89 88888.00 2018-12-17 20:58:56.904 351 11498.54 102.15 56841.86 88888.00 2018-12-17 20:58:57.404 351 11498.63 102.23 56841.84 88888.00 2018-12-17 20:58:57.904 351 11498.69 102.18 56841.90 88888.00 2018-12-17 20:58:58.404 351 11498.69 102.18 56841.94 88888.00 2018-12-17 20:58:58.904 351 11498.76 102.24 56841.91 88888.00 2018-12-17 20:58:59.404 351 11498.76 102.23 56841.86 88888.00 2018-12-17 20:58:59.904 351 11498.68 102.27 56841.86 88888.00 2018-12-17 20:59:00.404 351 11498.73 102.27 56841.81 88888.00 2018-12-17 20:59:00.904 351 11498.73 102.29 56841.78 88888.00 2018-12-17 20:59:01.404 351 11498.67 102.34 56841.83 88888.00 2018-12-17 20:59:01.904 351 11498.68 102.47 56841.83 88888.00 2018-12-17 20:59:02.404 351 11498.69 102.52 56841.76 88888.00 2018-12-17 20:59:03.404 351 11498.74 102.50 56841.69 88888.00 2018-12-17 20:59:03.904 351 11498.68 102.45 56841.67 88888.00 2018-12-17 20:59:04.404 351 11498.60 102.46 56841.63 88888.00 2018-12-17 20:59:04.904 351 11498.68 102.51 56841.68 88888.00 2018-12-17 20:59:05.404 351 11498.67 102.51 56841.63 88888.00 2018-12-17 20:59:05.904 351 11498.65 102.53 56841.68 88888.00 2018-12-17 20:59:06.404 351 11498.69 102.53 56841.70 88888.00 2018-12-17 20:59:06.904 351 11498.66 102.52 56841.68 88888.00 2018-12-17 20:59:07.404 351 11498.59 102.56 56841.63 88888.00 2018-12-17 20:59:07.904 351 11498.61 102.59 56841.58 88888.00 2018-12-17 20:59:08.404 351 11498.59 102.59 56841.61 88888.00 2018-12-17 20:59:08.904 351 11498.59 102.63 56841.65 88888.00 2018-12-17 20:59:09.404 351 11498.63 102.63 56841.69 88888.00 2018-12-17 20:59:09.904 351 11498.53 102.63 56841.70 88888.00 2018-12-17 20:59:10.404 351 11498.52 102.67 56841.64 88888.00 2018-12-17 20:59:10.904 351 11498.59 102.71 56841.64 88888.00 2018-12-17 20:59:11.404 351 11498.55 102.74 56841.61 88888.00 2018-12-17 20:59:11.904 351 11498.56 102.73 56841.65 88888.00 2018-12-17 20:59:12.404 351 11498.59 102.77 56841.69 88888.00 2018-12-17 20:59:13.404 351 11498.55 102.88 56841.70 88888.00 2018-12-17 20:59:13.904 351 11498.60 102.81 56841.67 88888.00 2018-12-17 20:59:14.404 351 11498.53 102.80 56841.70 88888.00 2018-12-17 20:59:14.904 351 11498.53 102.87 56841.71 88888.00 2018-12-17 20:59:15.404 351 11498.59 102.88 56841.74 88888.00 2018-12-17 20:59:15.904 351 11498.56 102.90 56841.74 88888.00 2018-12-17 20:59:16.404 351 11498.59 102.92 56841.70 88888.00 2018-12-17 20:59:16.904 351 11498.67 102.92 56841.65 88888.00 2018-12-17 20:59:17.404 351 11498.61 102.93 56841.60 88888.00 2018-12-17 20:59:17.904 351 11498.59 102.93 56841.57 88888.00 2018-12-17 20:59:18.404 351 11498.66 102.97 56841.63 88888.00 2018-12-17 20:59:18.904 351 11498.59 102.95 56841.62 88888.00 2018-12-17 20:59:19.404 351 11498.59 102.97 56841.64 88888.00 2018-12-17 20:59:19.904 351 11498.65 102.98 56841.54 88888.00 2018-12-17 20:59:20.404 351 11498.60 102.99 56841.45 88888.00 2018-12-17 20:59:20.904 351 11498.58 103.06 56841.39 88888.00 2018-12-17 20:59:21.404 351 11498.62 103.05 56841.39 88888.00 2018-12-17 20:59:21.904 351 11498.59 103.07 56841.32 88888.00 2018-12-17 20:59:22.404 351 11498.58 103.11 56841.36 88888.00 2018-12-17 20:59:22.904 351 11498.63 103.18 56841.38 88888.00 2018-12-17 20:59:23.404 351 11498.62 103.19 56841.32 88888.00 2018-12-17 20:59:23.904 351 11498.62 103.19 56841.24 88888.00 2018-12-17 20:59:24.404 351 11498.67 103.19 56841.18 88888.00 2018-12-17 20:59:24.904 351 11498.61 103.18 56841.18 88888.00 2018-12-17 20:59:25.404 351 11498.63 103.22 56841.18 88888.00 2018-12-17 20:59:25.904 351 11498.66 103.20 56841.15 88888.00 2018-12-17 20:59:26.404 351 11498.62 103.24 56841.11 88888.00 2018-12-17 20:59:26.904 351 11498.69 103.25 56840.98 88888.00 2018-12-17 20:59:27.404 351 11498.77 103.25 56840.93 88888.00 2018-12-17 20:59:27.904 351 11498.73 103.22 56840.94 88888.00 2018-12-17 20:59:28.404 351 11498.70 103.28 56840.88 88888.00 2018-12-17 20:59:28.904 351 11498.82 103.27 56840.87 88888.00 2018-12-17 20:59:29.404 351 11498.77 103.28 56840.87 88888.00 2018-12-17 20:59:29.904 351 11498.76 103.26 56840.83 88888.00 2018-12-17 20:59:30.404 351 11498.72 103.22 56840.74 88888.00 2018-12-17 20:59:30.904 351 11498.69 103.24 56840.74 88888.00 2018-12-17 20:59:31.404 351 11498.79 103.28 56840.69 88888.00 2018-12-17 20:59:31.904 351 11498.80 103.22 56840.67 88888.00 2018-12-17 20:59:32.404 351 11498.72 103.22 56840.60 88888.00 2018-12-17 20:59:32.904 351 11498.76 103.29 56840.64 88888.00 2018-12-17 20:59:33.404 351 11498.82 103.32 56840.58 88888.00 2018-12-17 20:59:33.904 351 11498.90 103.38 56840.56 88888.00 2018-12-17 20:59:34.404 351 11498.93 103.39 56840.55 88888.00 2018-12-17 20:59:34.904 351 11498.90 103.40 56840.53 88888.00 2018-12-17 20:59:35.404 351 11498.83 103.38 56840.47 88888.00 2018-12-17 20:59:35.904 351 11498.87 103.39 56840.36 88888.00 2018-12-17 20:59:36.404 351 11498.90 103.34 56840.32 88888.00 2018-12-17 20:59:36.904 351 11498.94 103.35 56840.35 88888.00 2018-12-17 20:59:37.404 351 11498.96 103.32 56840.28 88888.00 2018-12-17 20:59:37.904 351 11498.96 103.36 56840.28 88888.00 2018-12-17 20:59:38.404 351 11498.96 103.40 56840.27 88888.00 2018-12-17 20:59:38.904 351 11499.01 103.43 56840.14 88888.00 2018-12-17 20:59:39.404 351 11499.01 103.39 56840.04 88888.00 2018-12-17 20:59:39.904 351 11498.93 103.36 56840.07 88888.00 2018-12-17 20:59:40.404 351 11499.00 103.38 56840.06 88888.00 2018-12-17 20:59:40.904 351 11499.03 103.36 56840.00 88888.00 2018-12-17 20:59:41.404 351 11498.99 103.36 56839.90 88888.00 2018-12-17 20:59:41.904 351 11499.06 103.35 56839.85 88888.00 2018-12-17 20:59:42.404 351 11499.04 103.31 56839.77 88888.00 2018-12-17 20:59:42.904 351 11498.99 103.32 56839.74 88888.00 2018-12-17 20:59:43.404 351 11499.01 103.31 56839.69 88888.00 2018-12-17 20:59:43.904 351 11499.03 103.29 56839.64 88888.00 2018-12-17 20:59:44.904 351 11499.06 103.33 56839.57 88888.00 2018-12-17 20:59:45.404 351 11499.06 103.31 56839.45 88888.00 2018-12-17 20:59:45.904 351 11499.03 103.27 56839.39 88888.00 2018-12-17 20:59:46.404 351 11499.08 103.31 56839.39 88888.00 2018-12-17 20:59:46.904 351 11499.11 103.34 56839.31 88888.00 2018-12-17 20:59:47.404 351 11499.14 103.35 56839.25 88888.00 2018-12-17 20:59:47.904 351 11499.15 103.36 56839.31 88888.00 2018-12-17 20:59:48.404 351 11499.16 103.28 56839.30 88888.00 2018-12-17 20:59:48.904 351 11499.20 103.31 56839.20 88888.00 2018-12-17 20:59:49.404 351 11499.27 103.38 56839.14 88888.00 2018-12-17 20:59:49.904 351 11499.32 103.36 56839.10 88888.00 2018-12-17 20:59:50.404 351 11499.25 103.40 56839.08 88888.00 2018-12-17 20:59:50.904 351 11499.34 103.36 56839.11 88888.00 2018-12-17 20:59:51.404 351 11499.34 103.32 56839.01 88888.00 2018-12-17 20:59:51.904 351 11499.27 103.33 56838.93 88888.00 2018-12-17 20:59:52.904 351 11499.34 103.38 56838.75 88888.00 2018-12-17 20:59:53.404 351 11499.29 103.34 56838.66 88888.00 2018-12-17 20:59:53.904 351 11499.37 103.29 56838.62 88888.00 2018-12-17 20:59:54.404 351 11499.30 103.26 56838.55 88888.00 2018-12-17 20:59:54.904 351 11499.25 103.25 56838.52 88888.00 2018-12-17 20:59:55.404 351 11499.34 103.21 56838.48 88888.00 2018-12-17 20:59:55.904 351 11499.32 103.20 56838.37 88888.00 2018-12-17 20:59:56.404 351 11499.24 103.22 56838.28 88888.00 2018-12-17 20:59:56.904 351 11499.35 103.19 56838.17 88888.00 2018-12-17 20:59:57.404 351 11499.34 103.12 56838.11 88888.00 2018-12-17 20:59:57.904 351 11499.25 103.12 56838.01 88888.00 2018-12-17 20:59:58.404 351 11499.34 103.12 56837.95 88888.00 2018-12-17 20:59:58.904 351 11499.38 103.04 56837.89 88888.00 2018-12-17 20:59:59.404 351 11499.31 103.00 56837.86 88888.00 2018-12-17 20:59:59.904 351 11499.41 102.97 56837.84 88888.00 2018-12-17 21:00:00.404 351 11499.36 102.99 56837.79 88888.00 2018-12-17 21:00:00.904 351 11499.37 102.97 56837.76 88888.00 2018-12-17 21:00:01.404 351 11499.43 102.97 56837.72 88888.00 2018-12-17 21:00:01.904 351 11499.45 102.94 56837.69 88888.00 2018-12-17 21:00:02.404 351 11499.43 102.95 56837.65 88888.00 2018-12-17 21:00:02.904 351 11499.51 102.94 56837.66 88888.00 2018-12-17 21:00:03.404 351 11499.50 102.88 56837.69 88888.00 2018-12-17 21:00:03.904 351 11499.50 102.88 56837.64 88888.00 2018-12-17 21:00:04.404 351 11499.55 102.92 56837.57 88888.00 2018-12-17 21:00:04.904 351 11499.50 102.91 56837.47 88888.00 2018-12-17 21:00:05.404 351 11499.48 102.92 56837.46 88888.00 2018-12-17 21:00:05.904 351 11499.58 102.86 56837.43 88888.00 2018-12-17 21:00:06.404 351 11499.51 102.78 56837.34 88888.00 2018-12-17 21:00:06.904 351 11499.49 102.77 56837.25 88888.00 2018-12-17 21:00:07.404 351 11499.51 102.78 56837.15 88888.00 2018-12-17 21:00:07.904 351 11499.50 102.77 56837.12 88888.00 2018-12-17 21:00:08.404 351 11499.49 102.73 56837.14 88888.00 2018-12-17 21:00:08.904 351 11499.52 102.70 56837.13 88888.00 2018-12-17 21:00:09.404 351 11499.52 102.65 56837.05 88888.00 2018-12-17 21:00:09.904 351 11499.53 102.66 56836.96 88888.00 2018-12-17 21:00:10.404 351 11499.56 102.63 56836.93 88888.00 2018-12-17 21:00:10.904 351 11499.57 102.56 56836.87 88888.00 2018-12-17 21:00:11.404 351 11499.52 102.53 56836.85 88888.00 2018-12-17 21:00:11.904 351 11499.56 102.53 56836.86 88888.00 2018-12-17 21:00:12.404 351 11499.50 102.56 56836.82 88888.00 2018-12-17 21:00:12.904 351 11499.49 102.56 56836.74 88888.00 2018-12-17 21:00:13.404 351 11499.60 102.52 56836.74 88888.00 2018-12-17 21:00:13.904 351 11499.51 102.47 56836.75 88888.00 2018-12-17 21:00:14.404 351 11499.55 102.49 56836.70 88888.00 2018-12-17 21:00:14.904 351 11499.55 102.49 56836.69 88888.00 2018-12-17 21:00:15.404 351 11499.49 102.50 56836.68 88888.00 2018-12-17 21:00:16.404 351 11499.56 102.47 56836.55 88888.00 2018-12-17 21:00:16.904 351 11499.53 102.40 56836.45 88888.00 2018-12-17 21:00:17.404 351 11499.57 102.45 56836.41 88888.00 2018-12-17 21:00:17.904 351 11499.59 102.38 56836.39 88888.00 2018-12-17 21:00:18.404 351 11499.56 102.33 56836.45 88888.00 2018-12-17 21:00:18.904 351 11499.55 102.38 56836.43 88888.00 2018-12-17 21:00:19.404 351 11499.59 102.32 56836.39 88888.00 2018-12-17 21:00:19.904 351 11499.57 102.27 56836.34 88888.00 2018-12-17 21:00:20.404 351 11499.52 102.29 56836.30 88888.00 2018-12-17 21:00:20.904 351 11499.57 102.30 56836.26 88888.00 2018-12-17 21:00:21.405 351 11499.53 102.31 56836.23 88888.00 2018-12-17 21:00:21.905 351 11499.52 102.31 56836.24 88888.00 2018-12-17 21:00:22.405 351 11499.56 102.30 56836.26 88888.00 2018-12-17 21:00:22.905 351 11499.50 102.30 56836.23 88888.00 2018-12-17 21:00:23.405 351 11499.52 102.29 56836.18 88888.00 2018-12-17 21:00:23.905 351 11499.52 102.25 56836.19 88888.00 2018-12-17 21:00:24.405 351 11499.51 102.22 56836.11 88888.00 2018-12-17 21:00:24.905 351 11499.52 102.19 56836.11 88888.00 2018-12-17 21:00:25.405 351 11499.49 102.18 56836.10 88888.00 2018-12-17 21:00:26.405 351 11499.51 102.16 56836.04 88888.00 2018-12-17 21:00:26.905 351 11499.46 102.12 56836.03 88888.00 2018-12-17 21:00:27.405 351 11499.39 102.10 56836.06 88888.00 2018-12-17 21:00:27.905 351 11499.43 102.12 56836.03 88888.00 2018-12-17 21:00:28.405 351 11499.49 102.06 56835.94 88888.00 2018-12-17 21:00:28.905 351 11499.43 102.06 56835.91 88888.00 2018-12-17 21:00:29.405 351 11499.44 102.08 56835.91 88888.00 2018-12-17 21:00:29.905 351 11499.42 102.05 56835.85 88888.00 2018-12-17 21:00:30.405 351 11499.38 102.02 56835.80 88888.00 2018-12-17 21:00:30.905 351 11499.38 102.04 56835.80 88888.00 2018-12-17 21:00:31.405 351 11499.39 102.03 56835.77 88888.00 2018-12-17 21:00:31.905 351 11499.39 102.02 56835.80 88888.00 2018-12-17 21:00:32.405 351 11499.37 102.00 56835.85 88888.00 2018-12-17 21:00:32.905 351 11499.41 102.02 56835.85 88888.00 2018-12-17 21:00:33.405 351 11499.36 101.99 56835.83 88888.00 2018-12-17 21:00:33.905 351 11499.38 101.98 56835.80 88888.00 2018-12-17 21:00:34.405 351 11499.37 101.98 56835.79 88888.00 2018-12-17 21:00:34.905 351 11499.31 102.02 56835.83 88888.00 2018-12-17 21:00:35.405 351 11499.31 102.03 56835.83 88888.00 2018-12-17 21:00:35.905 351 11499.24 101.98 56835.73 88888.00 2018-12-17 21:00:36.405 351 11499.24 101.96 56835.72 88888.00 2018-12-17 21:00:36.905 351 11499.31 101.97 56835.68 88888.00 2018-12-17 21:00:37.405 351 11499.32 101.93 56835.73 88888.00 2018-12-17 21:00:37.905 351 11499.23 101.92 56835.76 88888.00 2018-12-17 21:00:38.405 351 11499.23 101.95 56835.72 88888.00 2018-12-17 21:00:38.905 351 11499.24 101.90 56835.68 88888.00 2018-12-17 21:00:39.405 351 11499.22 101.83 56835.71 88888.00 2018-12-17 21:00:39.905 351 11499.27 101.85 56835.74 88888.00 2018-12-17 21:00:40.405 351 11499.25 101.88 56835.68 88888.00 2018-12-17 21:00:40.905 351 11499.21 101.86 56835.65 88888.00 2018-12-17 21:00:41.405 351 11499.25 101.92 56835.66 88888.00 2018-12-17 21:00:41.905 351 11499.28 101.90 56835.64 88888.00 2018-12-17 21:00:42.405 351 11499.23 101.89 56835.60 88888.00 2018-12-17 21:00:42.905 351 11499.20 101.89 56835.59 88888.00 2018-12-17 21:00:43.405 351 11499.14 101.85 56835.54 88888.00 2018-12-17 21:00:43.905 351 11499.06 101.83 56835.52 88888.00 2018-12-17 21:00:44.405 351 11499.09 101.85 56835.52 88888.00 2018-12-17 21:00:44.905 351 11499.14 101.79 56835.48 88888.00 2018-12-17 21:00:45.405 351 11499.08 101.79 56835.45 88888.00 2018-12-17 21:00:45.905 351 11499.08 101.77 56835.36 88888.00 2018-12-17 21:00:46.405 351 11498.99 101.69 56835.29 88888.00 2018-12-17 21:00:46.905 351 11498.88 101.70 56835.27 88888.00 2018-12-17 21:00:47.405 351 11498.94 101.74 56835.28 88888.00 2018-12-17 21:00:47.905 351 11498.97 101.69 56835.26 88888.00 2018-12-17 21:00:48.405 351 11498.92 101.74 56835.31 88888.00 2018-12-17 21:00:48.905 351 11498.97 101.72 56835.34 88888.00 2018-12-17 21:00:49.405 351 11498.90 101.65 56835.32 88888.00 2018-12-17 21:00:49.905 351 11498.83 101.66 56835.36 88888.00 2018-12-17 21:00:50.405 351 11498.89 101.66 56835.34 88888.00 2018-12-17 21:00:50.905 351 11498.80 101.64 56835.31 88888.00 2018-12-17 21:00:51.405 351 11498.77 101.69 56835.33 88888.00 2018-12-17 21:00:51.905 351 11498.90 101.71 56835.32 88888.00 2018-12-17 21:00:52.405 351 11498.88 101.74 56835.26 88888.00 2018-12-17 21:00:52.905 351 11498.83 101.74 56835.26 88888.00 2018-12-17 21:00:53.405 351 11498.90 101.74 56835.29 88888.00 2018-12-17 21:00:53.905 351 11498.83 101.74 56835.31 88888.00 2018-12-17 21:00:54.405 351 11498.80 101.74 56835.32 88888.00 2018-12-17 21:00:54.905 351 11498.79 101.77 56835.28 88888.00 2018-12-17 21:00:55.405 351 11498.70 101.71 56835.27 88888.00 2018-12-17 21:00:55.905 351 11498.73 101.72 56835.26 88888.00 2018-12-17 21:00:56.405 351 11498.79 101.71 56835.29 88888.00 2018-12-17 21:00:56.905 351 11498.73 101.71 56835.21 88888.00 2018-12-17 21:00:58.405 351 11498.58 101.69 56835.15 88888.00 2018-12-17 21:00:58.905 351 11498.58 101.66 56835.10 88888.00 2018-12-17 21:00:59.405 351 11498.60 101.68 56835.04 88888.00 2018-12-17 21:00:59.905 351 11498.54 101.66 56835.02 88888.00 2018-12-17 21:01:00.405 351 11498.53 101.66 56835.00 88888.00 2018-12-17 21:01:00.905 351 11498.59 101.64 56835.01 88888.00 2018-12-17 21:01:01.405 351 11498.54 101.68 56835.03 88888.00 2018-12-17 21:01:01.905 351 11498.53 101.70 56835.00 88888.00 2018-12-17 21:01:02.405 351 11498.55 101.70 56835.01 88888.00 2018-12-17 21:01:02.905 351 11498.45 101.75 56835.01 88888.00 2018-12-17 21:01:03.405 351 11498.42 101.74 56835.06 88888.00 2018-12-17 21:01:03.905 351 11498.47 101.70 56835.07 88888.00 2018-12-17 21:01:04.405 351 11498.44 101.74 56835.02 88888.00 2018-12-17 21:01:04.905 351 11498.38 101.77 56834.97 88888.00 2018-12-17 21:01:05.405 351 11498.41 101.76 56834.89 88888.00 2018-12-17 21:01:05.905 351 11498.38 101.74 56834.83 88888.00 2018-12-17 21:01:06.405 351 11498.37 101.71 56834.78 88888.00 2018-12-17 21:01:06.905 351 11498.38 101.74 56834.78 88888.00 2018-12-17 21:01:07.405 351 11498.39 101.74 56834.76 88888.00 2018-12-17 21:01:07.905 351 11498.40 101.72 56834.71 88888.00 2018-12-17 21:01:08.405 351 11498.40 101.74 56834.68 88888.00 2018-12-17 21:01:08.905 351 11498.25 101.72 56834.64 88888.00 2018-12-17 21:01:09.405 351 11498.26 101.74 56834.63 88888.00 2018-12-17 21:01:09.905 351 11498.28 101.72 56834.63 88888.00 2018-12-17 21:01:10.405 351 11498.31 101.77 56834.64 88888.00 2018-12-17 21:01:10.905 351 11498.25 101.81 56834.59 88888.00 2018-12-17 21:01:11.405 351 11498.28 101.76 56834.51 88888.00 2018-12-17 21:01:11.905 351 11498.18 101.71 56834.45 88888.00 2018-12-17 21:01:12.405 351 11498.20 101.75 56834.50 88888.00 2018-12-17 21:01:12.905 351 11498.21 101.72 56834.50 88888.00 2018-12-17 21:01:13.405 351 11498.17 101.71 56834.48 88888.00 2018-12-17 21:01:13.905 351 11498.21 101.72 56834.42 88888.00 2018-12-17 21:01:14.405 351 11498.23 101.71 56834.36 88888.00 2018-12-17 21:01:14.905 351 11498.14 101.74 56834.31 88888.00 2018-12-17 21:01:15.905 351 11498.20 101.70 56834.35 88888.00 2018-12-17 21:01:16.405 351 11498.12 101.70 56834.31 88888.00 2018-12-17 21:01:16.905 351 11498.17 101.70 56834.27 88888.00 2018-12-17 21:01:17.905 351 11498.13 101.75 56834.22 88888.00 2018-12-17 21:01:18.405 351 11498.17 101.77 56834.23 88888.00 2018-12-17 21:01:18.905 351 11498.17 101.74 56834.14 88888.00 2018-12-17 21:01:19.405 351 11498.06 101.69 56834.06 88888.00 2018-12-17 21:01:19.905 351 11498.10 101.70 56834.05 88888.00 2018-12-17 21:01:20.405 351 11498.11 101.74 56833.99 88888.00 2018-12-17 21:01:20.905 351 11498.06 101.74 56833.98 88888.00 2018-12-17 21:01:21.405 351 11498.10 101.76 56833.98 88888.00 2018-12-17 21:01:21.905 351 11498.10 101.75 56833.99 88888.00 2018-12-17 21:01:22.405 351 11498.05 101.72 56833.95 88888.00 2018-12-17 21:01:22.905 351 11498.13 101.75 56833.94 88888.00 2018-12-17 21:01:23.405 351 11498.13 101.77 56833.90 88888.00 2018-12-17 21:01:23.905 351 11498.04 101.74 56833.87 88888.00 2018-12-17 21:01:24.405 351 11498.09 101.76 56833.77 88888.00 2018-12-17 21:01:24.905 351 11498.04 101.70 56833.69 88888.00 2018-12-17 21:01:25.405 351 11497.99 101.71 56833.65 88888.00 2018-12-17 21:01:25.905 351 11498.04 101.71 56833.63 88888.00 2018-12-17 21:01:26.405 351 11498.02 101.75 56833.65 88888.00 2018-12-17 21:01:26.905 351 11497.97 101.74 56833.59 88888.00 2018-12-17 21:01:27.405 351 11497.99 101.76 56833.48 88888.00 2018-12-17 21:01:27.905 351 11498.00 101.74 56833.43 88888.00 2018-12-17 21:01:28.405 351 11497.96 101.71 56833.41 88888.00 2018-12-17 21:01:28.905 351 11498.03 101.74 56833.32 88888.00 2018-12-17 21:01:29.405 351 11497.98 101.71 56833.27 88888.00 2018-12-17 21:01:29.905 351 11497.93 101.66 56833.27 88888.00 2018-12-17 21:01:30.405 351 11498.04 101.69 56833.22 88888.00 2018-12-17 21:01:30.905 351 11498.05 101.70 56833.13 88888.00 2018-12-17 21:01:31.405 351 11497.99 101.65 56833.11 88888.00 2018-12-17 21:01:31.905 351 11498.03 101.64 56833.10 88888.00 2018-12-17 21:01:32.405 351 11498.00 101.61 56833.02 88888.00 2018-12-17 21:01:32.905 351 11497.93 101.61 56832.92 88888.00 2018-12-17 21:01:33.405 351 11497.99 101.68 56832.89 88888.00 2018-12-17 21:01:33.905 351 11497.97 101.69 56832.88 88888.00 2018-12-17 21:01:34.405 351 11497.98 101.69 56832.87 88888.00 2018-12-17 21:01:34.905 351 11498.06 101.70 56832.79 88888.00 2018-12-17 21:01:35.405 351 11498.06 101.63 56832.70 88888.00 2018-12-17 21:01:35.905 351 11498.04 101.65 56832.68 88888.00 2018-12-17 21:01:36.405 351 11498.05 101.64 56832.63 88888.00 2018-12-17 21:01:36.905 351 11498.06 101.58 56832.60 88888.00 2018-12-17 21:01:37.405 351 11498.11 101.56 56832.55 88888.00 2018-12-17 21:01:37.905 351 11498.16 101.54 56832.49 88888.00 2018-12-17 21:01:38.405 351 11498.04 101.54 56832.49 88888.00 2018-12-17 21:01:39.405 351 11498.07 101.49 56832.41 88888.00 2018-12-17 21:01:39.905 351 11498.03 101.45 56832.32 88888.00 2018-12-17 21:01:40.405 351 11498.07 101.47 56832.30 88888.00 2018-12-17 21:01:40.905 351 11498.13 101.45 56832.33 88888.00 2018-12-17 21:01:41.405 351 11498.09 101.41 56832.28 88888.00 2018-12-17 21:01:41.905 351 11498.05 101.41 56832.15 88888.00 2018-12-17 21:01:42.405 351 11498.07 101.45 56832.10 88888.00 2018-12-17 21:01:42.905 351 11498.10 101.42 56832.08 88888.00 2018-12-17 21:01:43.405 351 11498.11 101.41 56832.08 88888.00 2018-12-17 21:01:43.905 351 11498.17 101.43 56832.11 88888.00 2018-12-17 21:01:44.405 351 11498.10 101.40 56832.08 88888.00 2018-12-17 21:01:44.905 351 11498.10 101.41 56832.07 88888.00 2018-12-17 21:01:45.405 351 11498.12 101.42 56832.02 88888.00 2018-12-17 21:01:45.905 351 11498.06 101.37 56831.96 88888.00 2018-12-17 21:01:46.405 351 11498.06 101.41 56831.91 88888.00 2018-12-17 21:01:46.905 351 11498.11 101.35 56831.88 88888.00 2018-12-17 21:01:47.405 351 11498.11 101.34 56831.87 88888.00 2018-12-17 21:01:47.905 351 11498.12 101.38 56831.86 88888.00 2018-12-17 21:01:48.405 351 11498.16 101.38 56831.81 88888.00 2018-12-17 21:01:48.905 351 11498.11 101.32 56831.70 88888.00 2018-12-17 21:01:49.405 351 11498.13 101.34 56831.68 88888.00 2018-12-17 21:01:49.905 351 11498.21 101.31 56831.73 88888.00 2018-12-17 21:01:50.405 351 11498.19 101.25 56831.64 88888.00 2018-12-17 21:01:50.905 351 11498.18 101.29 56831.61 88888.00 2018-12-17 21:01:51.405 351 11498.21 101.29 56831.56 88888.00 2018-12-17 21:01:51.905 351 11498.21 101.27 56831.51 88888.00 2018-12-17 21:01:52.405 351 11498.16 101.29 56831.50 88888.00 2018-12-17 21:01:52.905 351 11498.23 101.25 56831.54 88888.00 2018-12-17 21:01:53.405 351 11498.20 101.23 56831.54 88888.00 2018-12-17 21:01:53.905 351 11498.19 101.28 56831.53 88888.00 2018-12-17 21:01:54.405 351 11498.24 101.27 56831.48 88888.00 2018-12-17 21:01:54.905 351 11498.19 101.22 56831.40 88888.00 2018-12-17 21:01:55.405 351 11498.21 101.22 56831.33 88888.00 2018-12-17 21:01:55.905 351 11498.27 101.25 56831.29 88888.00 2018-12-17 21:01:56.405 351 11498.24 101.24 56831.24 88888.00 2018-12-17 21:01:56.905 351 11498.25 101.23 56831.22 88888.00 2018-12-17 21:01:57.405 351 11498.30 101.18 56831.23 88888.00 2018-12-17 21:01:57.905 351 11498.27 101.20 56831.28 88888.00 2018-12-17 21:01:58.405 351 11498.27 101.22 56831.28 88888.00 2018-12-17 21:01:58.905 351 11498.32 101.20 56831.24 88888.00 2018-12-17 21:01:59.405 351 11498.33 101.17 56831.18 88888.00 2018-12-17 21:01:59.905 351 11498.35 101.24 56831.19 88888.00 2018-12-17 21:02:00.405 351 11498.40 101.18 56831.28 88888.00 2018-12-17 21:02:00.905 351 11498.38 101.16 56831.35 88888.00 2018-12-17 21:02:01.405 351 11498.41 101.23 56831.37 88888.00 2018-12-17 21:02:01.905 351 11498.47 101.24 56831.40 88888.00 2018-12-17 21:02:02.405 351 11498.44 101.25 56831.34 88888.00 2018-12-17 21:02:02.905 351 11498.46 101.25 56831.35 88888.00 2018-12-17 21:02:03.405 351 11498.49 101.21 56831.29 88888.00 2018-12-17 21:02:03.905 351 11498.51 101.20 56831.28 88888.00 2018-12-17 21:02:04.405 351 11498.55 101.21 56831.29 88888.00 2018-12-17 21:02:04.905 351 11498.59 101.17 56831.31 88888.00 2018-12-17 21:02:05.405 351 11498.59 101.16 56831.31 88888.00 2018-12-17 21:02:05.905 351 11498.63 101.18 56831.27 88888.00 2018-12-17 21:02:06.405 351 11498.66 101.18 56831.34 88888.00 2018-12-17 21:02:06.905 351 11498.59 101.21 56831.36 88888.00 2018-12-17 21:02:07.405 351 11498.63 101.20 56831.34 88888.00 2018-12-17 21:02:07.905 351 11498.69 101.18 56831.37 88888.00 2018-12-17 21:02:08.405 351 11498.68 101.20 56831.41 88888.00 2018-12-17 21:02:08.905 351 11498.67 101.20 56831.40 88888.00 2018-12-17 21:02:09.405 351 11498.68 101.16 56831.38 88888.00 2018-12-17 21:02:09.905 351 11498.65 101.14 56831.35 88888.00 2018-12-17 21:02:10.405 351 11498.70 101.16 56831.35 88888.00 2018-12-17 21:02:10.905 351 11498.74 101.18 56831.40 88888.00 2018-12-17 21:02:11.405 351 11498.66 101.20 56831.40 88888.00 2018-12-17 21:02:11.905 351 11498.61 101.20 56831.46 88888.00 2018-12-17 21:02:12.405 351 11498.66 101.21 56831.50 88888.00 2018-12-17 21:02:12.905 351 11498.68 101.18 56831.56 88888.00 2018-12-17 21:02:13.405 351 11498.79 101.20 56831.60 88888.00 2018-12-17 21:02:13.905 351 11498.75 101.20 56831.56 88888.00 2018-12-17 21:02:14.405 351 11498.70 101.20 56831.61 88888.00 2018-12-17 21:02:14.905 351 11498.80 101.23 56831.61 88888.00 2018-12-17 21:02:15.405 351 11498.76 101.21 56831.64 88888.00 2018-12-17 21:02:15.905 351 11498.76 101.24 56831.72 88888.00 2018-12-17 21:02:16.405 351 11498.85 101.24 56831.66 88888.00 2018-12-17 21:02:16.905 351 11498.85 101.21 56831.60 88888.00 2018-12-17 21:02:17.405 351 11498.83 101.23 56831.61 88888.00 2018-12-17 21:02:17.905 351 11498.83 101.22 56831.66 88888.00 2018-12-17 21:02:18.405 351 11498.86 101.16 56831.69 88888.00 2018-12-17 21:02:18.905 351 11498.89 101.15 56831.74 88888.00 2018-12-17 21:02:19.406 351 11498.93 101.17 56831.73 88888.00 2018-12-17 21:02:19.906 351 11498.86 101.17 56831.79 88888.00 2018-12-17 21:02:20.906 351 11498.90 101.20 56831.75 88888.00 2018-12-17 21:02:21.406 351 11498.89 101.16 56831.75 88888.00 2018-12-17 21:02:21.906 351 11498.83 101.18 56831.76 88888.00 2018-12-17 21:02:22.406 351 11498.81 101.17 56831.76 88888.00 2018-12-17 21:02:22.906 351 11498.80 101.13 56831.78 88888.00 2018-12-17 21:02:23.406 351 11498.85 101.16 56831.83 88888.00 2018-12-17 21:02:23.906 351 11498.92 101.16 56831.80 88888.00 2018-12-17 21:02:24.406 351 11498.92 101.13 56831.82 88888.00 2018-12-17 21:02:24.906 351 11498.83 101.16 56831.80 88888.00 2018-12-17 21:02:25.406 351 11498.89 101.15 56831.73 88888.00 2018-12-17 21:02:25.906 351 11498.87 101.10 56831.76 88888.00 2018-12-17 21:02:26.406 351 11498.82 101.13 56831.75 88888.00 2018-12-17 21:02:26.906 351 11498.93 101.15 56831.81 88888.00 2018-12-17 21:02:27.406 351 11498.87 101.16 56831.85 88888.00 2018-12-17 21:02:27.906 351 11498.90 101.17 56831.87 88888.00 2018-12-17 21:02:28.406 351 11499.02 101.17 56831.86 88888.00 2018-12-17 21:02:28.906 351 11498.96 101.17 56831.93 88888.00 2018-12-17 21:02:29.406 351 11498.96 101.18 56831.93 88888.00 2018-12-17 21:02:29.906 351 11498.97 101.23 56831.93 88888.00 2018-12-17 21:02:30.406 351 11498.96 101.16 56831.99 88888.00 2018-12-17 21:02:30.906 351 11498.96 101.04 56831.99 88888.00 2018-12-17 21:02:31.406 351 11499.06 101.17 56832.00 88888.00 2018-12-17 21:02:31.906 351 11499.00 101.24 56831.99 88888.00 2018-12-17 21:02:32.406 351 11498.95 101.22 56832.01 88888.00 2018-12-17 21:02:32.906 351 11499.01 101.21 56832.02 88888.00 2018-12-17 21:02:33.406 351 11498.90 101.16 56831.94 88888.00 2018-12-17 21:02:33.906 351 11498.88 101.16 56831.89 88888.00 2018-12-17 21:02:34.406 351 11498.96 101.21 56831.91 88888.00 2018-12-17 21:02:34.906 351 11498.90 101.13 56831.92 88888.00 2018-12-17 21:02:35.406 351 11498.95 101.13 56831.94 88888.00 2018-12-17 21:02:35.906 351 11499.00 101.15 56831.88 88888.00 2018-12-17 21:02:36.406 351 11498.90 101.11 56831.93 88888.00 2018-12-17 21:02:36.906 351 11498.87 101.10 56831.92 88888.00 2018-12-17 21:02:37.406 351 11498.93 101.08 56831.86 88888.00 2018-12-17 21:02:37.906 351 11498.86 101.07 56831.87 88888.00 2018-12-17 21:02:38.406 351 11498.82 101.06 56831.86 88888.00 2018-12-17 21:02:38.906 351 11498.87 101.06 56831.91 88888.00 2018-12-17 21:02:39.406 351 11498.77 101.06 56831.94 88888.00 2018-12-17 21:02:39.906 351 11498.76 101.08 56831.91 88888.00 2018-12-17 21:02:40.406 351 11498.77 101.07 56831.80 88888.00 2018-12-17 21:02:40.906 351 11498.72 101.09 56831.82 88888.00 2018-12-17 21:02:41.406 351 11498.77 101.11 56831.87 88888.00 2018-12-17 21:02:41.906 351 11498.83 101.06 56831.83 88888.00 2018-12-17 21:02:42.406 351 11498.79 101.08 56831.87 88888.00 2018-12-17 21:02:42.906 351 11498.75 101.08 56831.89 88888.00 2018-12-17 21:02:43.406 351 11498.86 101.08 56831.85 88888.00 2018-12-17 21:02:43.906 351 11498.85 101.09 56831.83 88888.00 2018-12-17 21:02:44.406 351 11498.79 101.08 56831.83 88888.00 2018-12-17 21:02:44.906 351 11498.77 101.09 56831.81 88888.00 2018-12-17 21:02:45.406 351 11498.72 101.08 56831.75 88888.00 2018-12-17 21:02:45.906 351 11498.72 101.11 56831.67 88888.00 2018-12-17 21:02:46.406 351 11498.77 101.10 56831.64 88888.00 2018-12-17 21:02:46.906 351 11498.72 101.07 56831.66 88888.00 2018-12-17 21:02:47.406 351 11498.67 101.08 56831.69 88888.00 2018-12-17 21:02:47.906 351 11498.65 101.06 56831.60 88888.00 2018-12-17 21:02:48.406 351 11498.59 101.00 56831.54 88888.00 2018-12-17 21:02:48.906 351 11498.51 100.97 56831.47 88888.00 2018-12-17 21:02:49.406 351 11498.58 100.98 56831.48 88888.00 2018-12-17 21:02:49.906 351 11498.53 100.96 56831.46 88888.00 2018-12-17 21:02:50.406 351 11498.54 100.95 56831.42 88888.00 2018-12-17 21:02:50.906 351 11498.56 100.97 56831.41 88888.00 2018-12-17 21:02:51.406 351 11498.49 100.91 56831.34 88888.00 2018-12-17 21:02:51.906 351 11498.46 100.89 56831.38 88888.00 2018-12-17 21:02:52.406 351 11498.49 100.90 56831.46 88888.00 2018-12-17 21:02:52.906 351 11498.42 100.90 56831.40 88888.00 2018-12-17 21:02:53.406 351 11498.46 100.90 56831.30 88888.00 2018-12-17 21:02:53.906 351 11498.46 100.89 56831.23 88888.00 2018-12-17 21:02:54.406 351 11498.44 100.87 56831.23 88888.00 2018-12-17 21:02:54.906 351 11498.40 100.89 56831.24 88888.00 2018-12-17 21:02:55.406 351 11498.37 100.86 56831.18 88888.00 2018-12-17 21:02:55.906 351 11498.35 100.82 56831.18 88888.00 2018-12-17 21:02:56.406 351 11498.38 100.81 56831.16 88888.00 2018-12-17 21:02:56.906 351 11498.40 100.77 56831.09 88888.00 2018-12-17 21:02:57.406 351 11498.38 100.75 56831.01 88888.00 2018-12-17 21:02:57.906 351 11498.33 100.79 56830.98 88888.00 2018-12-17 21:02:58.406 351 11498.32 100.74 56830.97 88888.00 2018-12-17 21:02:58.906 351 11498.25 100.72 56830.93 88888.00 2018-12-17 21:02:59.406 351 11498.27 100.70 56830.83 88888.00 2018-12-17 21:02:59.906 351 11498.32 100.67 56830.79 88888.00 2018-12-17 21:03:00.406 351 11498.21 100.64 56830.78 88888.00 2018-12-17 21:03:00.906 351 11498.23 100.70 56830.77 88888.00 2018-12-17 21:03:01.406 351 11498.30 100.75 56830.77 88888.00 2018-12-17 21:03:02.406 351 11498.26 100.59 56830.66 88888.00 2018-12-17 21:03:02.906 351 11498.25 100.54 56830.64 88888.00 2018-12-17 21:03:03.406 351 11498.17 100.47 56830.58 88888.00 2018-12-17 21:03:03.906 351 11498.17 100.29 56830.47 88888.00 2018-12-17 21:03:04.406 351 11498.19 100.22 56830.45 88888.00 2018-12-17 21:03:04.906 351 11498.16 100.26 56830.45 88888.00 2018-12-17 21:03:05.406 351 11498.12 100.47 56830.46 88888.00 2018-12-17 21:03:05.906 351 11498.11 100.46 56830.42 88888.00 2018-12-17 21:03:06.406 351 11498.05 100.40 56830.41 88888.00 2018-12-17 21:03:06.906 351 11498.03 100.35 56830.33 88888.00 2018-12-17 21:03:07.406 351 11498.06 100.32 56830.28 88888.00 2018-12-17 21:03:07.906 351 11498.00 100.34 56830.27 88888.00 2018-12-17 21:03:08.406 351 11497.99 100.34 56830.21 88888.00 2018-12-17 21:03:08.906 351 11498.04 100.30 56830.15 88888.00 2018-12-17 21:03:09.406 351 11497.92 100.29 56830.14 88888.00 2018-12-17 21:03:09.906 351 11497.95 100.30 56830.06 88888.00 2018-12-17 21:03:10.406 351 11497.96 100.26 56830.05 88888.00 2018-12-17 21:03:10.906 351 11497.91 100.26 56830.01 88888.00 2018-12-17 21:03:11.406 351 11497.90 100.27 56829.97 88888.00 2018-12-17 21:03:11.906 351 11497.89 100.23 56829.95 88888.00 2018-12-17 21:03:12.406 351 11497.81 100.19 56829.86 88888.00 2018-12-17 21:03:12.906 351 11497.83 100.16 56829.81 88888.00 2018-12-17 21:03:13.406 351 11497.84 100.14 56829.70 88888.00 2018-12-17 21:03:13.906 351 11497.78 100.14 56829.64 88888.00 2018-12-17 21:03:14.406 351 11497.74 100.12 56829.62 88888.00 2018-12-17 21:03:14.906 351 11497.74 100.02 56829.60 88888.00 2018-12-17 21:03:15.406 351 11497.65 99.98 56829.51 88888.00 2018-12-17 21:03:15.906 351 11497.62 99.99 56829.49 88888.00 2018-12-17 21:03:16.406 351 11497.65 99.95 56829.43 88888.00 2018-12-17 21:03:16.906 351 11497.58 99.91 56829.43 88888.00 2018-12-17 21:03:17.406 351 11497.61 99.88 56829.42 88888.00 2018-12-17 21:03:17.906 351 11497.60 99.88 56829.39 88888.00 2018-12-17 21:03:18.406 351 11497.51 99.89 56829.32 88888.00 2018-12-17 21:03:18.906 351 11497.58 99.86 56829.31 88888.00 2018-12-17 21:03:19.406 351 11497.60 99.82 56829.31 88888.00 2018-12-17 21:03:19.906 351 11497.47 99.84 56829.36 88888.00 2018-12-17 21:03:20.406 351 11497.46 99.84 56829.26 88888.00 2018-12-17 21:03:20.906 351 11497.44 99.81 56829.19 88888.00 2018-12-17 21:03:21.406 351 11497.46 99.81 56829.20 88888.00 2018-12-17 21:03:21.906 351 11497.50 99.81 56829.22 88888.00 2018-12-17 21:03:22.406 351 11497.53 99.79 56829.18 88888.00 2018-12-17 21:03:22.906 351 11497.48 99.75 56829.17 88888.00 2018-12-17 21:03:23.406 351 11497.46 99.75 56829.18 88888.00 2018-12-17 21:03:23.906 351 11497.51 99.72 56829.13 88888.00 2018-12-17 21:03:24.406 351 11497.46 99.67 56829.12 88888.00 2018-12-17 21:03:24.906 351 11497.40 99.67 56829.10 88888.00 2018-12-17 21:03:25.406 351 11497.46 99.62 56829.00 88888.00 2018-12-17 21:03:25.906 351 11497.44 99.61 56829.00 88888.00 2018-12-17 21:03:26.406 351 11497.37 99.61 56829.02 88888.00 2018-12-17 21:03:26.906 351 11497.38 99.55 56829.04 88888.00 2018-12-17 21:03:27.406 351 11497.34 99.50 56829.04 88888.00 2018-12-17 21:03:27.906 351 11497.40 99.48 56828.97 88888.00 2018-12-17 21:03:28.406 351 11497.41 99.47 56828.90 88888.00 2018-12-17 21:03:28.906 351 11497.36 99.47 56828.90 88888.00 2018-12-17 21:03:29.406 351 11497.37 99.50 56828.92 88888.00 2018-12-17 21:03:29.906 351 11497.34 99.47 56828.88 88888.00 2018-12-17 21:03:30.406 351 11497.27 99.45 56828.83 88888.00 2018-12-17 21:03:30.906 351 11497.33 99.41 56828.85 88888.00 2018-12-17 21:03:31.406 351 11497.29 99.41 56828.91 88888.00 2018-12-17 21:03:31.906 351 11497.24 99.38 56828.87 88888.00 2018-12-17 21:03:32.406 351 11497.30 99.45 56828.91 88888.00 2018-12-17 21:03:32.906 351 11497.34 99.44 56828.87 88888.00 2018-12-17 21:03:33.906 351 11497.31 99.37 56828.93 88888.00 2018-12-17 21:03:34.406 351 11497.30 99.33 56828.92 88888.00 2018-12-17 21:03:34.906 351 11497.27 99.32 56828.87 88888.00 2018-12-17 21:03:35.406 351 11497.26 99.33 56828.92 88888.00 2018-12-17 21:03:35.906 351 11497.26 99.27 56828.94 88888.00 2018-12-17 21:03:36.406 351 11497.23 99.28 56828.87 88888.00 2018-12-17 21:03:36.906 351 11497.23 99.30 56828.93 88888.00 2018-12-17 21:03:37.406 351 11497.24 99.24 56828.90 88888.00 2018-12-17 21:03:37.906 351 11497.19 99.25 56828.88 88888.00 2018-12-17 21:03:38.406 351 11497.24 99.26 56828.90 88888.00 2018-12-17 21:03:38.906 351 11497.26 99.23 56828.91 88888.00 2018-12-17 21:03:39.406 351 11497.19 99.21 56828.91 88888.00 2018-12-17 21:03:39.906 351 11497.17 99.23 56828.90 88888.00 2018-12-17 21:03:40.406 351 11497.15 99.19 56828.91 88888.00 2018-12-17 21:03:40.906 351 11497.14 99.19 56828.92 88888.00 2018-12-17 21:03:41.406 351 11497.17 99.18 56828.91 88888.00 2018-12-17 21:03:41.906 351 11497.14 99.16 56828.86 88888.00 2018-12-17 21:03:42.406 351 11497.12 99.17 56828.88 88888.00 2018-12-17 21:03:42.906 351 11497.16 99.17 56828.91 88888.00 2018-12-17 21:03:43.406 351 11497.14 99.16 56828.87 88888.00 2018-12-17 21:03:43.906 351 11497.05 99.13 56828.84 88888.00 2018-12-17 21:03:44.406 351 11497.10 99.10 56828.81 88888.00 2018-12-17 21:03:44.906 351 11497.14 99.05 56828.80 88888.00 2018-12-17 21:03:45.406 351 11497.05 99.05 56828.73 88888.00 2018-12-17 21:03:45.906 351 11497.14 99.07 56828.70 88888.00 2018-12-17 21:03:46.406 351 11497.13 99.07 56828.71 88888.00 2018-12-17 21:03:46.906 351 11497.07 99.09 56828.70 88888.00 2018-12-17 21:03:47.406 351 11497.08 99.11 56828.67 88888.00 2018-12-17 21:03:47.906 351 11497.09 99.07 56828.70 88888.00 2018-12-17 21:03:48.406 351 11497.02 99.05 56828.72 88888.00 2018-12-17 21:03:48.906 351 11497.08 99.09 56828.79 88888.00 2018-12-17 21:03:49.406 351 11497.03 99.06 56828.78 88888.00 2018-12-17 21:03:49.906 351 11496.99 99.07 56828.75 88888.00 2018-12-17 21:03:50.406 351 11497.07 99.09 56828.79 88888.00 2018-12-17 21:03:50.906 351 11497.05 99.10 56828.86 88888.00 2018-12-17 21:03:51.406 351 11496.98 99.11 56828.84 88888.00 2018-12-17 21:03:51.906 351 11497.03 99.12 56828.92 88888.00 2018-12-17 21:03:52.406 351 11497.03 99.07 56828.96 88888.00 2018-12-17 21:03:52.906 351 11496.98 99.11 56828.97 88888.00 2018-12-17 21:03:53.406 351 11497.02 99.12 56829.02 88888.00 2018-12-17 21:03:53.906 351 11497.01 99.10 56829.02 88888.00 2018-12-17 21:03:54.406 351 11496.93 99.05 56829.10 88888.00 2018-12-17 21:03:54.906 351 11496.98 99.07 56829.04 88888.00 2018-12-17 21:03:55.406 351 11496.94 99.06 56829.02 88888.00 2018-12-17 21:03:55.906 351 11496.88 99.04 56828.99 88888.00 2018-12-17 21:03:56.406 351 11497.00 99.03 56828.98 88888.00 2018-12-17 21:03:56.906 351 11497.01 99.00 56829.04 88888.00 2018-12-17 21:03:57.406 351 11496.93 98.96 56829.02 88888.00 2018-12-17 21:03:57.906 351 11496.95 98.98 56829.02 88888.00 2018-12-17 21:03:58.406 351 11496.91 98.99 56828.98 88888.00 2018-12-17 21:03:58.906 351 11496.82 99.03 56828.93 88888.00 2018-12-17 21:03:59.406 351 11496.85 99.00 56828.97 88888.00 2018-12-17 21:03:59.906 351 11496.79 98.96 56828.99 88888.00 2018-12-17 21:04:00.406 351 11496.71 98.99 56829.00 88888.00 2018-12-17 21:04:00.906 351 11496.81 99.00 56828.98 88888.00 2018-12-17 21:04:01.406 351 11496.84 98.97 56829.00 88888.00 2018-12-17 21:04:01.906 351 11496.81 98.98 56829.03 88888.00 2018-12-17 21:04:02.406 351 11496.81 99.03 56829.04 88888.00 2018-12-17 21:04:02.906 351 11496.78 99.00 56829.04 88888.00 2018-12-17 21:04:03.406 351 11496.73 98.98 56828.99 88888.00 2018-12-17 21:04:03.906 351 11496.81 98.93 56829.02 88888.00 2018-12-17 21:04:04.406 351 11496.81 98.90 56829.02 88888.00 2018-12-17 21:04:05.406 351 11496.78 98.91 56828.98 88888.00 2018-12-17 21:04:05.906 351 11496.80 98.92 56828.98 88888.00 2018-12-17 21:04:06.406 351 11496.68 98.89 56828.97 88888.00 2018-12-17 21:04:06.906 351 11496.70 98.89 56828.99 88888.00 2018-12-17 21:04:07.406 351 11496.68 98.87 56828.99 88888.00 2018-12-17 21:04:07.906 351 11496.68 98.94 56828.97 88888.00 2018-12-17 21:04:08.406 351 11496.71 98.91 56828.99 88888.00 2018-12-17 21:04:08.906 351 11496.70 98.90 56828.99 88888.00 2018-12-17 21:04:09.406 351 11496.61 98.91 56828.99 88888.00 2018-12-17 21:04:09.906 351 11496.60 98.96 56829.07 88888.00 2018-12-17 21:04:10.406 351 11496.66 98.94 56829.07 88888.00 2018-12-17 21:04:10.906 351 11496.63 98.92 56828.96 88888.00 2018-12-17 21:04:11.406 351 11496.64 98.90 56828.99 88888.00 2018-12-17 21:04:11.906 351 11496.59 98.91 56828.92 88888.00 2018-12-17 21:04:12.406 351 11496.57 98.93 56828.90 88888.00 2018-12-17 21:04:12.906 351 11496.61 98.92 56828.86 88888.00 2018-12-17 21:04:13.406 351 11496.60 98.91 56828.85 88888.00 2018-12-17 21:04:13.906 351 11496.60 98.98 56828.87 88888.00 2018-12-17 21:04:14.406 351 11496.63 98.99 56828.87 88888.00 2018-12-17 21:04:15.407 351 11496.58 98.97 56828.84 88888.00 2018-12-17 21:04:15.907 351 11496.58 98.96 56828.78 88888.00 2018-12-17 21:04:16.407 351 11496.57 98.91 56828.80 88888.00 2018-12-17 21:04:16.907 351 11496.56 98.90 56828.80 88888.00 2018-12-17 21:04:17.407 351 11496.53 98.87 56828.77 88888.00 2018-12-17 21:04:17.907 351 11496.43 98.83 56828.79 88888.00 2018-12-17 21:04:18.407 351 11496.42 98.89 56828.78 88888.00 2018-12-17 21:04:18.907 351 11496.49 98.91 56828.81 88888.00 2018-12-17 21:04:19.407 351 11496.45 98.86 56828.81 88888.00 2018-12-17 21:04:19.907 351 11496.39 98.83 56828.80 88888.00 2018-12-17 21:04:20.407 351 11496.51 98.78 56828.81 88888.00 2018-12-17 21:04:20.907 351 11496.47 98.76 56828.84 88888.00 2018-12-17 21:04:21.407 351 11496.49 98.82 56828.81 88888.00 2018-12-17 21:04:21.907 351 11496.50 98.85 56828.83 88888.00 2018-12-17 21:04:22.407 351 11496.46 98.72 56828.86 88888.00 2018-12-17 21:04:22.907 351 11496.36 98.71 56828.84 88888.00 2018-12-17 21:04:23.407 351 11496.38 98.78 56828.81 88888.00 2018-12-17 21:04:23.907 351 11496.35 98.79 56828.81 88888.00 2018-12-17 21:04:24.407 351 11496.29 98.78 56828.80 88888.00 2018-12-17 21:04:24.907 351 11496.42 98.76 56828.74 88888.00 2018-12-17 21:04:25.407 351 11496.37 98.76 56828.73 88888.00 2018-12-17 21:04:25.907 351 11496.22 98.79 56828.72 88888.00 2018-12-17 21:04:26.407 351 11496.28 98.77 56828.66 88888.00 2018-12-17 21:04:26.907 351 11496.26 98.70 56828.64 88888.00 2018-12-17 21:04:27.407 351 11496.25 98.69 56828.66 88888.00 2018-12-17 21:04:27.907 351 11496.35 98.69 56828.66 88888.00 2018-12-17 21:04:28.407 351 11496.31 98.72 56828.58 88888.00 2018-12-17 21:04:28.907 351 11496.23 98.72 56828.52 88888.00 2018-12-17 21:04:29.407 351 11496.30 98.71 56828.48 88888.00 2018-12-17 21:04:29.907 351 11496.26 98.75 56828.48 88888.00 2018-12-17 21:04:30.407 351 11496.19 98.79 56828.47 88888.00 2018-12-17 21:04:30.907 351 11496.25 98.72 56828.43 88888.00 2018-12-17 21:04:31.407 351 11496.18 98.66 56828.40 88888.00 2018-12-17 21:04:31.907 351 11496.15 98.66 56828.30 88888.00 2018-12-17 21:04:32.407 351 11496.23 98.66 56828.28 88888.00 2018-12-17 21:04:32.907 351 11496.18 98.62 56828.30 88888.00 2018-12-17 21:04:33.407 351 11496.07 98.65 56828.27 88888.00 2018-12-17 21:04:33.907 351 11496.05 98.64 56828.29 88888.00 2018-12-17 21:04:34.907 351 11496.03 98.58 56828.25 88888.00 2018-12-17 21:04:35.407 351 11496.11 98.57 56828.20 88888.00 2018-12-17 21:04:35.907 351 11496.08 98.53 56828.20 88888.00 2018-12-17 21:04:36.407 351 11496.08 98.58 56828.17 88888.00 2018-12-17 21:04:36.907 351 11496.08 98.60 56828.16 88888.00 2018-12-17 21:04:37.407 351 11496.03 98.57 56828.15 88888.00 2018-12-17 21:04:37.907 351 11495.97 98.59 56828.16 88888.00 2018-12-17 21:04:38.407 351 11496.01 98.60 56828.14 88888.00 2018-12-17 21:04:38.907 351 11495.98 98.56 56828.08 88888.00 2018-12-17 21:04:39.407 351 11495.96 98.55 56828.09 88888.00 2018-12-17 21:04:39.907 351 11496.01 98.56 56828.13 88888.00 2018-12-17 21:04:40.407 351 11496.03 98.55 56828.14 88888.00 2018-12-17 21:04:40.907 351 11495.99 98.59 56828.11 88888.00 2018-12-17 21:04:41.407 351 11496.03 98.57 56828.03 88888.00 2018-12-17 21:04:41.907 351 11496.04 98.52 56827.96 88888.00 2018-12-17 21:04:42.407 351 11495.96 98.53 56827.93 88888.00 2018-12-17 21:04:42.907 351 11495.99 98.53 56828.00 88888.00 2018-12-17 21:04:43.407 351 11495.97 98.52 56827.96 88888.00 2018-12-17 21:04:43.907 351 11495.94 98.52 56827.88 88888.00 2018-12-17 21:04:44.407 351 11495.94 98.55 56827.93 88888.00 2018-12-17 21:04:44.907 351 11495.92 98.51 56827.94 88888.00 2018-12-17 21:04:45.407 351 11495.87 98.51 56827.90 88888.00 2018-12-17 21:04:45.907 351 11495.88 98.50 56827.90 88888.00 2018-12-17 21:04:46.907 351 11495.81 98.48 56827.87 88888.00 2018-12-17 21:04:47.407 351 11495.84 98.46 56827.87 88888.00 2018-12-17 21:04:47.907 351 11495.88 98.48 56827.84 88888.00 2018-12-17 21:04:48.407 351 11495.80 98.55 56827.85 88888.00 2018-12-17 21:04:48.907 351 11495.80 98.57 56827.87 88888.00 2018-12-17 21:04:49.407 351 11495.85 98.57 56827.82 88888.00 2018-12-17 21:04:49.907 351 11495.76 98.48 56827.72 88888.00 2018-12-17 21:04:50.407 351 11495.76 98.49 56827.70 88888.00 2018-12-17 21:04:50.907 351 11495.81 98.45 56827.68 88888.00 2018-12-17 21:04:51.407 351 11495.77 98.45 56827.62 88888.00 2018-12-17 21:04:51.907 351 11495.81 98.46 56827.62 88888.00 2018-12-17 21:04:52.407 351 11495.75 98.42 56827.58 88888.00 2018-12-17 21:04:52.907 351 11495.73 98.39 56827.61 88888.00 2018-12-17 21:04:53.407 351 11495.76 98.42 56827.58 88888.00 2018-12-17 21:04:53.907 351 11495.76 98.39 56827.58 88888.00 2018-12-17 21:04:54.407 351 11495.73 98.36 56827.62 88888.00 2018-12-17 21:04:54.907 351 11495.80 98.37 56827.58 88888.00 2018-12-17 21:04:55.407 351 11495.78 98.39 56827.53 88888.00 2018-12-17 21:04:55.907 351 11495.69 98.38 56827.57 88888.00 2018-12-17 21:04:56.407 351 11495.67 98.42 56827.56 88888.00 2018-12-17 21:04:56.907 351 11495.68 98.41 56827.52 88888.00 2018-12-17 21:04:57.407 351 11495.71 98.43 56827.50 88888.00 2018-12-17 21:04:57.907 351 11495.73 98.43 56827.46 88888.00 2018-12-17 21:04:58.407 351 11495.70 98.43 56827.46 88888.00 2018-12-17 21:04:58.907 351 11495.69 98.43 56827.39 88888.00 2018-12-17 21:04:59.407 351 11495.75 98.43 56827.40 88888.00 2018-12-17 21:04:59.907 351 11495.76 98.41 56827.44 88888.00 2018-12-17 21:05:00.407 351 11495.71 98.42 56827.44 88888.00 2018-12-17 21:05:00.907 351 11495.74 98.43 56827.46 88888.00 2018-12-17 21:05:01.407 351 11495.77 98.43 56827.44 88888.00 2018-12-17 21:05:01.907 351 11495.80 98.44 56827.53 88888.00 2018-12-17 21:05:02.407 351 11495.83 98.41 56827.57 88888.00 2018-12-17 21:05:02.907 351 11495.77 98.42 56827.52 88888.00 2018-12-17 21:05:03.407 351 11495.77 98.42 56827.51 88888.00 2018-12-17 21:05:03.907 351 11495.82 98.48 56827.52 88888.00 2018-12-17 21:05:04.907 351 11495.78 98.44 56827.51 88888.00 2018-12-17 21:05:05.407 351 11495.84 98.45 56827.45 88888.00 2018-12-17 21:05:05.907 351 11495.80 98.45 56827.42 88888.00 2018-12-17 21:05:06.407 351 11495.80 98.41 56827.37 88888.00 2018-12-17 21:05:06.907 351 11495.85 98.42 56827.33 88888.00 2018-12-17 21:05:07.407 351 11495.90 98.39 56827.36 88888.00 2018-12-17 21:05:07.907 351 11495.88 98.42 56827.29 88888.00 2018-12-17 21:05:08.407 351 11495.88 98.42 56827.30 88888.00 2018-12-17 21:05:08.907 351 11495.83 98.41 56827.27 88888.00 2018-12-17 21:05:09.407 351 11495.76 98.43 56827.25 88888.00 2018-12-17 21:05:09.907 351 11495.78 98.37 56827.26 88888.00 2018-12-17 21:05:10.407 351 11495.77 98.35 56827.25 88888.00 2018-12-17 21:05:10.907 351 11495.76 98.36 56827.27 88888.00 2018-12-17 21:05:11.407 351 11495.83 98.39 56827.31 88888.00 2018-12-17 21:05:11.907 351 11495.82 98.36 56827.32 88888.00 2018-12-17 21:05:12.407 351 11495.75 98.35 56827.33 88888.00 2018-12-17 21:05:12.907 351 11495.80 98.41 56827.32 88888.00 2018-12-17 21:05:13.407 351 11495.78 98.37 56827.37 88888.00 2018-12-17 21:05:13.907 351 11495.77 98.39 56827.45 88888.00 2018-12-17 21:05:14.407 351 11495.80 98.36 56827.46 88888.00 2018-12-17 21:05:14.907 351 11495.77 98.34 56827.44 88888.00 2018-12-17 21:05:15.407 351 11495.71 98.31 56827.45 88888.00 2018-12-17 21:05:15.907 351 11495.81 98.34 56827.43 88888.00 2018-12-17 21:05:16.407 351 11495.84 98.32 56827.44 88888.00 2018-12-17 21:05:16.907 351 11495.84 98.32 56827.46 88888.00 2018-12-17 21:05:17.407 351 11495.83 98.38 56827.50 88888.00 2018-12-17 21:05:17.907 351 11495.83 98.34 56827.51 88888.00 2018-12-17 21:05:18.407 351 11495.81 98.36 56827.50 88888.00 2018-12-17 21:05:18.907 351 11495.82 98.39 56827.48 88888.00 2018-12-17 21:05:19.407 351 11495.82 98.37 56827.44 88888.00 2018-12-17 21:05:19.907 351 11495.80 98.34 56827.45 88888.00 2018-12-17 21:05:20.407 351 11495.84 98.32 56827.45 88888.00 2018-12-17 21:05:20.907 351 11495.83 98.34 56827.46 88888.00 2018-12-17 21:05:21.407 351 11495.81 98.35 56827.44 88888.00 2018-12-17 21:05:21.907 351 11495.84 98.39 56827.44 88888.00 2018-12-17 21:05:22.407 351 11495.84 98.36 56827.43 88888.00 2018-12-17 21:05:22.907 351 11495.76 98.34 56827.40 88888.00 2018-12-17 21:05:23.407 351 11495.80 98.35 56827.48 88888.00 2018-12-17 21:05:23.907 351 11495.77 98.34 56827.55 88888.00 2018-12-17 21:05:24.407 351 11495.73 98.32 56827.51 88888.00 2018-12-17 21:05:24.907 351 11495.81 98.31 56827.48 88888.00 2018-12-17 21:05:25.407 351 11495.77 98.28 56827.48 88888.00 2018-12-17 21:05:25.907 351 11495.70 98.24 56827.51 88888.00 2018-12-17 21:05:26.407 351 11495.74 98.18 56827.52 88888.00 2018-12-17 21:05:26.907 351 11495.74 98.15 56827.50 88888.00 2018-12-17 21:05:27.407 351 11495.68 98.17 56827.49 88888.00 2018-12-17 21:05:28.407 351 11495.69 98.09 56827.40 88888.00 2018-12-17 21:05:28.907 351 11495.62 98.14 56827.43 88888.00 2018-12-17 21:05:29.407 351 11495.67 98.15 56827.46 88888.00 2018-12-17 21:05:29.907 351 11495.67 98.05 56827.48 88888.00 2018-12-17 21:05:30.407 351 11495.60 98.00 56827.45 88888.00 2018-12-17 21:05:30.907 351 11495.73 98.09 56827.46 88888.00 2018-12-17 21:05:31.407 351 11495.71 98.10 56827.45 88888.00 2018-12-17 21:05:31.907 351 11495.67 98.14 56827.46 88888.00 2018-12-17 21:05:32.407 351 11495.77 98.11 56827.42 88888.00 2018-12-17 21:05:32.907 351 11495.77 98.11 56827.43 88888.00 2018-12-17 21:05:33.407 351 11495.69 98.14 56827.49 88888.00 2018-12-17 21:05:33.907 351 11495.74 98.08 56827.51 88888.00 2018-12-17 21:05:34.407 351 11495.70 98.05 56827.49 88888.00 2018-12-17 21:05:34.907 351 11495.73 98.15 56827.43 88888.00 2018-12-17 21:05:35.407 351 11495.76 98.17 56827.40 88888.00 2018-12-17 21:05:35.907 351 11495.75 98.14 56827.40 88888.00 2018-12-17 21:05:36.407 351 11495.70 98.15 56827.40 88888.00 2018-12-17 21:05:36.907 351 11495.71 98.14 56827.43 88888.00 2018-12-17 21:05:37.407 351 11495.66 98.10 56827.43 88888.00 2018-12-17 21:05:38.407 351 11495.69 98.07 56827.32 88888.00 2018-12-17 21:05:38.907 351 11495.66 98.00 56827.27 88888.00 2018-12-17 21:05:39.407 351 11495.63 98.02 56827.25 88888.00 2018-12-17 21:05:39.907 351 11495.63 98.01 56827.21 88888.00 2018-12-17 21:05:40.407 351 11495.57 97.96 56827.21 88888.00 2018-12-17 21:05:40.907 351 11495.59 97.94 56827.21 88888.00 2018-12-17 21:05:41.407 351 11495.62 97.91 56827.18 88888.00 2018-12-17 21:05:41.907 351 11495.54 97.87 56827.20 88888.00 2018-12-17 21:05:42.407 351 11495.48 97.92 56827.26 88888.00 2018-12-17 21:05:42.907 351 11495.57 97.95 56827.26 88888.00 2018-12-17 21:05:43.407 351 11495.54 97.94 56827.27 88888.00 2018-12-17 21:05:43.907 351 11495.56 97.91 56827.33 88888.00 2018-12-17 21:05:44.407 351 11495.61 97.94 56827.30 88888.00 2018-12-17 21:05:44.907 351 11495.55 97.95 56827.26 88888.00 2018-12-17 21:05:45.407 351 11495.55 97.97 56827.30 88888.00 2018-12-17 21:05:45.907 351 11495.62 97.95 56827.33 88888.00 2018-12-17 21:05:46.407 351 11495.64 97.95 56827.40 88888.00 2018-12-17 21:05:46.907 351 11495.61 97.96 56827.42 88888.00 2018-12-17 21:05:47.407 351 11495.67 97.95 56827.44 88888.00 2018-12-17 21:05:47.907 351 11495.63 97.91 56827.48 88888.00 2018-12-17 21:05:48.407 351 11495.60 97.95 56827.53 88888.00 2018-12-17 21:05:48.907 351 11495.66 97.95 56827.45 88888.00 2018-12-17 21:05:49.407 351 11495.64 97.90 56827.40 88888.00 2018-12-17 21:05:49.907 351 11495.69 97.91 56827.37 88888.00 2018-12-17 21:05:50.407 351 11495.73 97.90 56827.37 88888.00 2018-12-17 21:05:50.907 351 11495.62 97.87 56827.32 88888.00 2018-12-17 21:05:51.407 351 11495.60 97.88 56827.24 88888.00 2018-12-17 21:05:51.907 351 11495.63 97.87 56827.27 88888.00 2018-12-17 21:05:52.407 351 11495.52 97.84 56827.32 88888.00 2018-12-17 21:05:52.907 351 11495.55 97.80 56827.30 88888.00 2018-12-17 21:05:53.407 351 11495.60 97.77 56827.29 88888.00 2018-12-17 21:05:53.907 351 11495.60 97.80 56827.29 88888.00 2018-12-17 21:05:54.407 351 11495.55 97.77 56827.24 88888.00 2018-12-17 21:05:54.907 351 11495.53 97.74 56827.24 88888.00 2018-12-17 21:05:55.407 351 11495.53 97.78 56827.25 88888.00 2018-12-17 21:05:55.907 351 11495.57 97.76 56827.30 88888.00 2018-12-17 21:05:56.407 351 11495.53 97.73 56827.38 88888.00 2018-12-17 21:05:56.907 351 11495.48 97.74 56827.42 88888.00 2018-12-17 21:05:57.407 351 11495.55 97.76 56827.48 88888.00 2018-12-17 21:05:57.907 351 11495.61 97.75 56827.51 88888.00 2018-12-17 21:05:58.407 351 11495.60 97.73 56827.45 88888.00 2018-12-17 21:05:58.907 351 11495.64 97.76 56827.43 88888.00 2018-12-17 21:05:59.407 351 11495.71 97.78 56827.48 88888.00 2018-12-17 21:05:59.907 351 11495.64 97.77 56827.49 88888.00 2018-12-17 21:06:00.407 351 11495.63 97.73 56827.45 88888.00 2018-12-17 21:06:00.907 351 11495.73 97.69 56827.45 88888.00 2018-12-17 21:06:01.407 351 11495.66 97.61 56827.44 88888.00 2018-12-17 21:06:01.907 351 11495.61 97.71 56827.36 88888.00 2018-12-17 21:06:02.407 351 11495.61 97.68 56827.26 88888.00 2018-12-17 21:06:02.907 351 11495.59 97.68 56827.27 88888.00 2018-12-17 21:06:03.407 351 11495.64 97.68 56827.27 88888.00 2018-12-17 21:06:03.907 351 11495.70 97.66 56827.20 88888.00 2018-12-17 21:06:04.407 351 11495.63 97.63 56827.20 88888.00 2018-12-17 21:06:04.907 351 11495.63 97.63 56827.17 88888.00 2018-12-17 21:06:05.407 351 11495.62 97.58 56827.11 88888.00 2018-12-17 21:06:05.907 351 11495.62 97.57 56827.14 88888.00 2018-12-17 21:06:06.407 351 11495.69 97.57 56827.13 88888.00 2018-12-17 21:06:06.907 351 11495.66 97.55 56827.10 88888.00 2018-12-17 21:06:07.407 351 11495.61 97.57 56827.10 88888.00 2018-12-17 21:06:07.907 351 11495.63 97.61 56827.13 88888.00 2018-12-17 21:06:08.407 351 11495.63 97.62 56827.13 88888.00 2018-12-17 21:06:08.907 351 11495.59 97.67 56827.17 88888.00 2018-12-17 21:06:09.407 351 11495.59 97.68 56827.21 88888.00 2018-12-17 21:06:09.907 351 11495.60 97.70 56827.24 88888.00 2018-12-17 21:06:10.407 351 11495.59 97.74 56827.21 88888.00 2018-12-17 21:06:10.907 351 11495.66 97.68 56827.20 88888.00 2018-12-17 21:06:11.407 351 11495.69 97.63 56827.19 88888.00 2018-12-17 21:06:11.907 351 11495.64 97.64 56827.19 88888.00 2018-12-17 21:06:12.407 351 11495.69 97.60 56827.13 88888.00 2018-12-17 21:06:12.907 351 11495.71 97.55 56827.13 88888.00 2018-12-17 21:06:13.408 351 11495.66 97.53 56827.07 88888.00 2018-12-17 21:06:13.908 351 11495.71 97.56 56827.00 88888.00 2018-12-17 21:06:14.408 351 11495.68 97.48 56826.91 88888.00 2018-12-17 21:06:14.908 351 11495.53 97.48 56826.82 88888.00 2018-12-17 21:06:15.408 351 11495.55 97.51 56826.74 88888.00 2018-12-17 21:06:15.908 351 11495.57 97.47 56826.71 88888.00 2018-12-17 21:06:16.408 351 11495.52 97.46 56826.71 88888.00 2018-12-17 21:06:16.908 351 11495.63 97.36 56826.68 88888.00 2018-12-17 21:06:17.408 351 11495.62 97.36 56826.62 88888.00 2018-12-17 21:06:17.908 351 11495.57 97.43 56826.66 88888.00 2018-12-17 21:06:18.408 351 11495.60 97.43 56826.62 88888.00 2018-12-17 21:06:18.908 351 11495.56 97.39 56826.67 88888.00 2018-12-17 21:06:19.408 351 11495.59 97.36 56826.72 88888.00 2018-12-17 21:06:19.908 351 11495.61 97.39 56826.72 88888.00 2018-12-17 21:06:20.408 351 11495.60 97.37 56826.71 88888.00 2018-12-17 21:06:20.908 351 11495.56 97.43 56826.72 88888.00 2018-12-17 21:06:21.408 351 11495.60 97.47 56826.75 88888.00 2018-12-17 21:06:21.908 351 11495.57 97.44 56826.76 88888.00 2018-12-17 21:06:22.408 351 11495.52 97.48 56826.79 88888.00 2018-12-17 21:06:22.908 351 11495.57 97.47 56826.81 88888.00 2018-12-17 21:06:23.408 351 11495.60 97.43 56826.74 88888.00 2018-12-17 21:06:23.908 351 11495.53 97.40 56826.75 88888.00 2018-12-17 21:06:24.408 351 11495.63 97.44 56826.75 88888.00 2018-12-17 21:06:24.908 351 11495.63 97.42 56826.68 88888.00 2018-12-17 21:06:25.408 351 11495.64 97.40 56826.69 88888.00 2018-12-17 21:06:25.908 351 11495.69 97.39 56826.66 88888.00 2018-12-17 21:06:26.408 351 11495.71 97.42 56826.63 88888.00 2018-12-17 21:06:26.908 351 11495.68 97.37 56826.65 88888.00 2018-12-17 21:06:27.408 351 11495.74 97.35 56826.62 88888.00 2018-12-17 21:06:27.908 351 11495.70 97.30 56826.60 88888.00 2018-12-17 21:06:28.408 351 11495.66 97.33 56826.53 88888.00 2018-12-17 21:06:28.908 351 11495.75 97.35 56826.55 88888.00 2018-12-17 21:06:29.408 351 11495.66 97.33 56826.55 88888.00 2018-12-17 21:06:29.908 351 11495.61 97.34 56826.53 88888.00 2018-12-17 21:06:30.408 351 11495.67 97.36 56826.53 88888.00 2018-12-17 21:06:30.908 351 11495.62 97.40 56826.47 88888.00 2018-12-17 21:06:31.408 351 11495.59 97.39 56826.37 88888.00 2018-12-17 21:06:31.908 351 11495.68 97.37 56826.34 88888.00 2018-12-17 21:06:32.408 351 11495.59 97.34 56826.33 88888.00 2018-12-17 21:06:32.908 351 11495.52 97.36 56826.39 88888.00 2018-12-17 21:06:33.408 351 11495.59 97.40 56826.42 88888.00 2018-12-17 21:06:33.908 351 11495.55 97.29 56826.44 88888.00 2018-12-17 21:06:34.408 351 11495.52 97.35 56826.44 88888.00 2018-12-17 21:06:34.908 351 11495.57 97.40 56826.46 88888.00 2018-12-17 21:06:35.408 351 11495.63 97.33 56826.42 88888.00 2018-12-17 21:06:35.908 351 11495.61 97.30 56826.43 88888.00 2018-12-17 21:06:36.408 351 11495.60 97.30 56826.39 88888.00 2018-12-17 21:06:36.908 351 11495.55 97.27 56826.39 88888.00 2018-12-17 21:06:37.408 351 11495.52 97.29 56826.41 88888.00 2018-12-17 21:06:37.908 351 11495.63 97.32 56826.43 88888.00 2018-12-17 21:06:38.408 351 11495.61 97.25 56826.39 88888.00 2018-12-17 21:06:38.908 351 11495.59 97.28 56826.35 88888.00 2018-12-17 21:06:39.408 351 11495.60 97.33 56826.35 88888.00 2018-12-17 21:06:39.908 351 11495.57 97.34 56826.35 88888.00 2018-12-17 21:06:40.408 351 11495.56 97.34 56826.34 88888.00 2018-12-17 21:06:41.408 351 11495.54 97.37 56826.35 88888.00 2018-12-17 21:06:41.908 351 11495.52 97.37 56826.37 88888.00 2018-12-17 21:06:42.408 351 11495.67 97.35 56826.36 88888.00 2018-12-17 21:06:42.908 351 11495.66 97.34 56826.39 88888.00 2018-12-17 21:06:43.408 351 11495.63 97.34 56826.36 88888.00 2018-12-17 21:06:43.908 351 11495.69 97.34 56826.31 88888.00 2018-12-17 21:06:44.408 351 11495.69 97.32 56826.27 88888.00 2018-12-17 21:06:44.908 351 11495.70 97.33 56826.33 88888.00 2018-12-17 21:06:45.408 351 11495.77 97.37 56826.36 88888.00 2018-12-17 21:06:45.908 351 11495.75 97.40 56826.35 88888.00 2018-12-17 21:06:46.408 351 11495.73 97.35 56826.31 88888.00 2018-12-17 21:06:46.908 351 11495.76 97.34 56826.27 88888.00 2018-12-17 21:06:47.408 351 11495.66 97.32 56826.33 88888.00 2018-12-17 21:06:47.908 351 11495.67 97.32 56826.34 88888.00 2018-12-17 21:06:48.408 351 11495.73 97.32 56826.34 88888.00 2018-12-17 21:06:48.908 351 11495.67 97.28 56826.35 88888.00 2018-12-17 21:06:49.408 351 11495.63 97.30 56826.31 88888.00 2018-12-17 21:06:49.908 351 11495.68 97.34 56826.30 88888.00 2018-12-17 21:06:50.408 351 11495.67 97.32 56826.22 88888.00 2018-12-17 21:06:50.908 351 11495.66 97.32 56826.23 88888.00 2018-12-17 21:06:51.408 351 11495.70 97.37 56826.23 88888.00 2018-12-17 21:06:51.908 351 11495.75 97.30 56826.22 88888.00 2018-12-17 21:06:52.408 351 11495.69 97.27 56826.17 88888.00 2018-12-17 21:06:52.908 351 11495.71 97.29 56826.23 88888.00 2018-12-17 21:06:53.408 351 11495.71 97.28 56826.23 88888.00 2018-12-17 21:06:53.908 351 11495.69 97.33 56826.26 88888.00 2018-12-17 21:06:54.408 351 11495.80 97.37 56826.31 88888.00 2018-12-17 21:06:54.908 351 11495.77 97.36 56826.37 88888.00 2018-12-17 21:06:55.408 351 11495.75 97.39 56826.39 88888.00 2018-12-17 21:06:55.908 351 11495.78 97.39 56826.39 88888.00 2018-12-17 21:06:56.408 351 11495.78 97.35 56826.40 88888.00 2018-12-17 21:06:56.908 351 11495.76 97.34 56826.41 88888.00 2018-12-17 21:06:57.408 351 11495.77 97.37 56826.33 88888.00 2018-12-17 21:06:57.908 351 11495.77 97.37 56826.35 88888.00 2018-12-17 21:06:58.408 351 11495.78 97.40 56826.41 88888.00 2018-12-17 21:06:58.908 351 11495.87 97.40 56826.42 88888.00 2018-12-17 21:06:59.408 351 11495.78 97.39 56826.42 88888.00 2018-12-17 21:06:59.908 351 11495.77 97.40 56826.43 88888.00 2018-12-17 21:07:00.408 351 11495.82 97.37 56826.39 88888.00 2018-12-17 21:07:00.908 351 11495.77 97.36 56826.36 88888.00 2018-12-17 21:07:01.408 351 11495.81 97.39 56826.39 88888.00 2018-12-17 21:07:01.908 351 11495.87 97.32 56826.36 88888.00 2018-12-17 21:07:02.408 351 11495.78 97.35 56826.37 88888.00 2018-12-17 21:07:02.908 351 11495.76 97.39 56826.40 88888.00 2018-12-17 21:07:03.408 351 11495.80 97.34 56826.37 88888.00 2018-12-17 21:07:03.908 351 11495.77 97.33 56826.39 88888.00 2018-12-17 21:07:04.408 351 11495.73 97.39 56826.36 88888.00 2018-12-17 21:07:04.908 351 11495.77 97.37 56826.30 88888.00 2018-12-17 21:07:05.408 351 11495.71 97.33 56826.27 88888.00 2018-12-17 21:07:05.908 351 11495.70 97.35 56826.26 88888.00 2018-12-17 21:07:06.408 351 11495.75 97.39 56826.27 88888.00 2018-12-17 21:07:06.908 351 11495.73 97.40 56826.33 88888.00 2018-12-17 21:07:07.408 351 11495.75 97.41 56826.40 88888.00 2018-12-17 21:07:07.908 351 11495.71 97.32 56826.37 88888.00 2018-12-17 21:07:08.408 351 11495.74 97.33 56826.41 88888.00 2018-12-17 21:07:08.908 351 11495.75 97.39 56826.40 88888.00 2018-12-17 21:07:09.408 351 11495.74 97.36 56826.39 88888.00 2018-12-17 21:07:09.908 351 11495.68 97.35 56826.46 88888.00 2018-12-17 21:07:10.408 351 11495.75 97.37 56826.52 88888.00 2018-12-17 21:07:10.908 351 11495.78 97.40 56826.52 88888.00 2018-12-17 21:07:11.408 351 11495.74 97.41 56826.53 88888.00 2018-12-17 21:07:11.908 351 11495.75 97.43 56826.56 88888.00 2018-12-17 21:07:12.408 351 11495.82 97.42 56826.53 88888.00 2018-12-17 21:07:12.908 351 11495.73 97.40 56826.56 88888.00 2018-12-17 21:07:13.408 351 11495.68 97.39 56826.62 88888.00 2018-12-17 21:07:13.908 351 11495.68 97.40 56826.58 88888.00 2018-12-17 21:07:14.408 351 11495.67 97.34 56826.53 88888.00 2018-12-17 21:07:14.908 351 11495.63 97.35 56826.52 88888.00 2018-12-17 21:07:15.408 351 11495.62 97.36 56826.47 88888.00 2018-12-17 21:07:15.908 351 11495.56 97.37 56826.46 88888.00 2018-12-17 21:07:16.408 351 11495.63 97.37 56826.50 88888.00 2018-12-17 21:07:16.908 351 11495.63 97.35 56826.49 88888.00 2018-12-17 21:07:17.408 351 11495.59 97.35 56826.48 88888.00 2018-12-17 21:07:17.908 351 11495.62 97.35 56826.56 88888.00 2018-12-17 21:07:18.408 351 11495.61 97.33 56826.60 88888.00 2018-12-17 21:07:18.908 351 11495.55 97.35 56826.59 88888.00 2018-12-17 21:07:19.408 351 11495.59 97.41 56826.63 88888.00 2018-12-17 21:07:19.908 351 11495.60 97.44 56826.68 88888.00 2018-12-17 21:07:20.408 351 11495.61 97.44 56826.71 88888.00 2018-12-17 21:07:20.908 351 11495.66 97.47 56826.69 88888.00 2018-12-17 21:07:21.408 351 11495.61 97.47 56826.69 88888.00 2018-12-17 21:07:21.908 351 11495.62 97.47 56826.73 88888.00 2018-12-17 21:07:22.908 351 11495.59 97.47 56826.67 88888.00 2018-12-17 21:07:23.408 351 11495.52 97.48 56826.63 88888.00 2018-12-17 21:07:23.908 351 11495.60 97.48 56826.63 88888.00 2018-12-17 21:07:24.408 351 11495.67 97.43 56826.59 88888.00 2018-12-17 21:07:24.908 351 11495.59 97.42 56826.63 88888.00 2018-12-17 21:07:25.408 351 11495.59 97.43 56826.65 88888.00 2018-12-17 21:07:25.908 351 11495.57 97.43 56826.59 88888.00 2018-12-17 21:07:26.408 351 11495.56 97.43 56826.61 88888.00 2018-12-17 21:07:26.908 351 11495.61 97.43 56826.62 88888.00 2018-12-17 21:07:27.408 351 11495.49 97.36 56826.65 88888.00 2018-12-17 21:07:27.908 351 11495.50 97.33 56826.69 88888.00 2018-12-17 21:07:28.408 351 11495.54 97.33 56826.74 88888.00 2018-12-17 21:07:28.908 351 11495.49 97.30 56826.69 88888.00 2018-12-17 21:07:29.408 351 11495.41 97.35 56826.72 88888.00 2018-12-17 21:07:29.908 351 11495.38 97.40 56826.78 88888.00 2018-12-17 21:07:30.408 351 11495.33 97.37 56826.82 88888.00 2018-12-17 21:07:30.908 351 11495.29 97.39 56826.79 88888.00 2018-12-17 21:07:31.408 351 11495.35 97.36 56826.81 88888.00 2018-12-17 21:07:31.908 351 11495.33 97.35 56826.79 88888.00 2018-12-17 21:07:32.408 351 11495.25 97.44 56826.81 88888.00 2018-12-17 21:07:32.908 351 11495.28 97.51 56826.84 88888.00 2018-12-17 21:07:33.408 351 11495.32 97.48 56826.89 88888.00 2018-12-17 21:07:33.908 351 11495.32 97.44 56826.93 88888.00 2018-12-17 21:07:34.408 351 11495.33 97.48 56826.98 88888.00 2018-12-17 21:07:34.908 351 11495.31 97.47 56826.99 88888.00 2018-12-17 21:07:35.408 351 11495.32 97.47 56827.03 88888.00 2018-12-17 21:07:35.908 351 11495.40 97.53 56827.01 88888.00 2018-12-17 21:07:36.408 351 11495.34 97.58 56827.08 88888.00 2018-12-17 21:07:36.908 351 11495.29 97.60 56827.11 88888.00 2018-12-17 21:07:37.408 351 11495.29 97.58 56827.18 88888.00 2018-12-17 21:07:37.908 351 11495.24 97.56 56827.17 88888.00 2018-12-17 21:07:38.408 351 11495.27 97.58 56827.17 88888.00 2018-12-17 21:07:38.908 351 11495.39 97.62 56827.20 88888.00 2018-12-17 21:07:39.408 351 11495.35 97.62 56827.24 88888.00 2018-12-17 21:07:39.908 351 11495.26 97.58 56827.21 88888.00 2018-12-17 21:07:40.408 351 11495.27 97.58 56827.21 88888.00 2018-12-17 21:07:40.908 351 11495.22 97.57 56827.16 88888.00 2018-12-17 21:07:41.408 351 11495.18 97.57 56827.16 88888.00 2018-12-17 21:07:41.908 351 11495.20 97.54 56827.16 88888.00 2018-12-17 21:07:42.408 351 11495.10 97.54 56827.17 88888.00 2018-12-17 21:07:42.908 351 11495.04 97.60 56827.12 88888.00 2018-12-17 21:07:43.408 351 11495.14 97.56 56827.11 88888.00 2018-12-17 21:07:43.908 351 11495.12 97.53 56827.17 88888.00 2018-12-17 21:07:44.408 351 11495.04 97.57 56827.13 88888.00 2018-12-17 21:07:44.908 351 11495.08 97.60 56827.12 88888.00 2018-12-17 21:07:45.408 351 11495.05 97.68 56827.21 88888.00 2018-12-17 21:07:45.908 351 11495.01 97.69 56827.24 88888.00 2018-12-17 21:07:46.408 351 11495.03 97.68 56827.24 88888.00 2018-12-17 21:07:46.908 351 11494.96 97.69 56827.26 88888.00 2018-12-17 21:07:47.408 351 11494.92 97.75 56827.32 88888.00 2018-12-17 21:07:47.908 351 11495.03 97.75 56827.34 88888.00 2018-12-17 21:07:48.408 351 11494.99 97.71 56827.44 88888.00 2018-12-17 21:07:48.908 351 11494.97 97.74 56827.50 88888.00 2018-12-17 21:07:49.408 351 11495.01 97.75 56827.59 88888.00 2018-12-17 21:07:49.908 351 11494.97 97.78 56827.65 88888.00 2018-12-17 21:07:50.408 351 11494.98 97.85 56827.62 88888.00 2018-12-17 21:07:50.908 351 11495.12 97.91 56827.61 88888.00 2018-12-17 21:07:51.408 351 11495.10 97.89 56827.69 88888.00 2018-12-17 21:07:51.908 351 11495.13 97.89 56827.77 88888.00 2018-12-17 21:07:52.408 351 11495.14 97.92 56827.75 88888.00 2018-12-17 21:07:52.908 351 11495.10 97.95 56827.76 88888.00 2018-12-17 21:07:53.408 351 11495.11 97.96 56827.81 88888.00 2018-12-17 21:07:53.908 351 11495.13 97.98 56827.87 88888.00 2018-12-17 21:07:54.408 351 11495.08 97.97 56827.89 88888.00 2018-12-17 21:07:54.908 351 11495.04 97.96 56827.88 88888.00 2018-12-17 21:07:55.408 351 11495.07 97.92 56827.85 88888.00 2018-12-17 21:07:55.908 351 11495.01 97.91 56827.87 88888.00 2018-12-17 21:07:56.408 351 11495.00 97.96 56827.87 88888.00 2018-12-17 21:07:56.908 351 11495.11 97.96 56827.87 88888.00 2018-12-17 21:07:57.408 351 11494.94 97.94 56827.87 88888.00 2018-12-17 21:07:57.908 351 11494.94 97.98 56827.87 88888.00 2018-12-17 21:07:58.408 351 11495.01 98.03 56827.88 88888.00 2018-12-17 21:07:58.908 351 11495.01 98.04 56827.89 88888.00 2018-12-17 21:07:59.408 351 11495.00 98.05 56827.91 88888.00 2018-12-17 21:07:59.908 351 11494.98 98.01 56827.97 88888.00 2018-12-17 21:08:00.408 351 11494.86 98.00 56827.98 88888.00 2018-12-17 21:08:00.908 351 11494.89 98.09 56828.00 88888.00 2018-12-17 21:08:01.408 351 11494.90 98.17 56827.97 88888.00 2018-12-17 21:08:01.908 351 11494.84 98.23 56828.00 88888.00 2018-12-17 21:08:02.408 351 11494.87 98.26 56828.02 88888.00 2018-12-17 21:08:02.908 351 11494.97 98.24 56828.02 88888.00 2018-12-17 21:08:03.408 351 11494.92 98.23 56828.06 88888.00 2018-12-17 21:08:04.408 351 11494.97 98.26 56828.04 88888.00 2018-12-17 21:08:04.908 351 11494.94 98.28 56828.10 88888.00 2018-12-17 21:08:05.408 351 11494.94 98.36 56828.10 88888.00 2018-12-17 21:08:05.908 351 11494.99 98.41 56828.15 88888.00 2018-12-17 21:08:06.408 351 11494.94 98.41 56828.19 88888.00 2018-12-17 21:08:06.908 351 11494.97 98.38 56828.21 88888.00 2018-12-17 21:08:07.408 351 11495.00 98.38 56828.26 88888.00 2018-12-17 21:08:07.908 351 11494.94 98.42 56828.26 88888.00 2018-12-17 21:08:08.408 351 11495.01 98.46 56828.30 88888.00 2018-12-17 21:08:08.908 351 11495.10 98.46 56828.35 88888.00 2018-12-17 21:08:09.408 351 11495.07 98.50 56828.40 88888.00 2018-12-17 21:08:09.908 351 11495.08 98.53 56828.42 88888.00 2018-12-17 21:08:10.408 351 11495.04 98.57 56828.45 88888.00 2018-12-17 21:08:10.908 351 11494.99 98.57 56828.43 88888.00 2018-12-17 21:08:11.408 351 11495.04 98.60 56828.42 88888.00 2018-12-17 21:08:11.908 351 11495.06 98.59 56828.47 88888.00 2018-12-17 21:08:12.408 351 11495.00 98.63 56828.48 88888.00 2018-12-17 21:08:12.908 351 11495.01 98.66 56828.57 88888.00 2018-12-17 21:08:13.408 351 11495.10 98.70 56828.60 88888.00 2018-12-17 21:08:14.409 351 11495.07 98.70 56828.58 88888.00 2018-12-17 21:08:14.909 351 11495.13 98.70 56828.57 88888.00 2018-12-17 21:08:15.409 351 11495.12 98.70 56828.57 88888.00 2018-12-17 21:08:15.909 351 11495.15 98.76 56828.62 88888.00 2018-12-17 21:08:16.409 351 11495.21 98.76 56828.72 88888.00 2018-12-17 21:08:16.909 351 11495.13 98.80 56828.75 88888.00 2018-12-17 21:08:17.409 351 11495.11 98.87 56828.81 88888.00 2018-12-17 21:08:17.909 351 11495.17 98.94 56828.87 88888.00 2018-12-17 21:08:18.409 351 11495.14 98.99 56828.91 88888.00 2018-12-17 21:08:18.909 351 11495.24 99.05 56828.93 88888.00 2018-12-17 21:08:19.409 351 11495.25 99.09 56828.97 88888.00 2018-12-17 21:08:19.909 351 11495.22 99.09 56828.98 88888.00 2018-12-17 21:08:20.409 351 11495.28 99.10 56829.03 88888.00 2018-12-17 21:08:20.909 351 11495.24 99.06 56829.02 88888.00 2018-12-17 21:08:21.409 351 11495.22 99.07 56829.05 88888.00 2018-12-17 21:08:21.909 351 11495.25 99.11 56829.05 88888.00 2018-12-17 21:08:22.409 351 11495.22 99.12 56829.12 88888.00 2018-12-17 21:08:22.909 351 11495.21 99.12 56829.17 88888.00 2018-12-17 21:08:23.409 351 11495.25 99.19 56829.23 88888.00 2018-12-17 21:08:23.909 351 11495.22 99.18 56829.30 88888.00 2018-12-17 21:08:24.409 351 11495.20 99.24 56829.34 88888.00 2018-12-17 21:08:24.909 351 11495.32 99.25 56829.30 88888.00 2018-12-17 21:08:25.409 351 11495.29 99.23 56829.31 88888.00 2018-12-17 21:08:25.909 351 11495.22 99.27 56829.37 88888.00 2018-12-17 21:08:26.409 351 11495.26 99.34 56829.44 88888.00 2018-12-17 21:08:26.909 351 11495.24 99.33 56829.48 88888.00 2018-12-17 21:08:27.409 351 11495.24 99.37 56829.51 88888.00 2018-12-17 21:08:27.909 351 11495.31 99.41 56829.55 88888.00 2018-12-17 21:08:28.409 351 11495.35 99.45 56829.51 88888.00 2018-12-17 21:08:28.909 351 11495.35 99.52 56829.57 88888.00 2018-12-17 21:08:29.409 351 11495.40 99.54 56829.67 88888.00 2018-12-17 21:08:29.909 351 11495.39 99.54 56829.67 88888.00 2018-12-17 21:08:30.409 351 11495.40 99.54 56829.67 88888.00 2018-12-17 21:08:30.909 351 11495.47 99.53 56829.75 88888.00 2018-12-17 21:08:31.409 351 11495.43 99.61 56829.84 88888.00 2018-12-17 21:08:31.909 351 11495.40 99.71 56829.88 88888.00 2018-12-17 21:08:32.409 351 11495.49 99.73 56829.89 88888.00 2018-12-17 21:08:32.909 351 11495.48 99.71 56829.93 88888.00 2018-12-17 21:08:33.409 351 11495.42 99.74 56830.00 88888.00 2018-12-17 21:08:33.909 351 11495.52 99.78 56830.06 88888.00 2018-12-17 21:08:34.409 351 11495.48 99.82 56830.03 88888.00 2018-12-17 21:08:34.909 351 11495.43 99.88 56830.10 88888.00 2018-12-17 21:08:35.409 351 11495.46 99.92 56830.15 88888.00 2018-12-17 21:08:35.909 351 11495.45 99.92 56830.20 88888.00 2018-12-17 21:08:36.409 351 11495.46 99.93 56830.21 88888.00 2018-12-17 21:08:36.909 351 11495.43 100.01 56830.24 88888.00 2018-12-17 21:08:37.409 351 11495.40 100.01 56830.28 88888.00 2018-12-17 21:08:37.909 351 11495.43 100.06 56830.33 88888.00 2018-12-17 21:08:38.409 351 11495.46 100.12 56830.38 88888.00 2018-12-17 21:08:38.909 351 11495.45 100.16 56830.41 88888.00 2018-12-17 21:08:39.409 351 11495.48 100.20 56830.50 88888.00 2018-12-17 21:08:39.909 351 11495.54 100.26 56830.61 88888.00 2018-12-17 21:08:40.409 351 11495.46 100.30 56830.64 88888.00 2018-12-17 21:08:40.909 351 11495.49 100.35 56830.63 88888.00 2018-12-17 21:08:41.409 351 11495.56 100.39 56830.63 88888.00 2018-12-17 21:08:41.909 351 11495.55 100.42 56830.66 88888.00 2018-12-17 21:08:42.409 351 11495.61 100.43 56830.72 88888.00 2018-12-17 21:08:42.909 351 11495.67 100.40 56830.74 88888.00 2018-12-17 21:08:43.909 351 11495.68 100.52 56830.91 88888.00 2018-12-17 21:08:44.409 351 11495.73 100.54 56830.97 88888.00 2018-12-17 21:08:44.909 351 11495.69 100.57 56831.02 88888.00 2018-12-17 21:08:45.909 351 11495.75 100.68 56831.03 88888.00 2018-12-17 21:08:46.409 351 11495.68 100.66 56831.11 88888.00 2018-12-17 21:08:46.909 351 11495.71 100.70 56831.17 88888.00 2018-12-17 21:08:47.409 351 11495.75 100.77 56831.12 88888.00 2018-12-17 21:08:47.909 351 11495.74 100.77 56831.10 88888.00 2018-12-17 21:08:48.409 351 11495.82 100.77 56831.09 88888.00 2018-12-17 21:08:48.909 351 11495.88 100.81 56831.14 88888.00 2018-12-17 21:08:49.409 351 11495.77 100.86 56831.08 88888.00 2018-12-17 21:08:49.909 351 11495.82 100.93 56831.06 88888.00 2018-12-17 21:08:50.409 351 11495.87 100.89 56831.06 88888.00 2018-12-17 21:08:50.909 351 11495.90 100.86 56831.08 88888.00 2018-12-17 21:08:51.409 351 11495.97 100.93 56831.12 88888.00 2018-12-17 21:08:51.909 351 11495.90 100.93 56831.14 88888.00 2018-12-17 21:08:52.409 351 11495.87 100.90 56831.19 88888.00 2018-12-17 21:08:52.909 351 11495.91 100.96 56831.21 88888.00 2018-12-17 21:08:53.409 351 11495.89 101.00 56831.27 88888.00 2018-12-17 21:08:53.909 351 11495.87 101.00 56831.28 88888.00 2018-12-17 21:08:54.409 351 11495.92 101.02 56831.29 88888.00 2018-12-17 21:08:54.909 351 11495.89 101.06 56831.28 88888.00 2018-12-17 21:08:55.409 351 11495.85 101.10 56831.25 88888.00 2018-12-17 21:08:55.909 351 11495.91 101.13 56831.31 88888.00 2018-12-17 21:08:56.409 351 11495.94 101.14 56831.37 88888.00 2018-12-17 21:08:56.909 351 11495.92 101.18 56831.43 88888.00 2018-12-17 21:08:57.409 351 11495.95 101.24 56831.48 88888.00 2018-12-17 21:08:57.909 351 11495.99 101.24 56831.51 88888.00 2018-12-17 21:08:58.409 351 11496.01 101.27 56831.51 88888.00 2018-12-17 21:08:58.909 351 11496.01 101.32 56831.53 88888.00 2018-12-17 21:08:59.409 351 11496.03 101.32 56831.59 88888.00 2018-12-17 21:08:59.909 351 11496.07 101.41 56831.62 88888.00 2018-12-17 21:09:00.409 351 11496.11 101.49 56831.63 88888.00 2018-12-17 21:09:00.909 351 11496.14 101.50 56831.60 88888.00 2018-12-17 21:09:01.409 351 11496.16 101.51 56831.68 88888.00 2018-12-17 21:09:01.909 351 11496.25 101.54 56831.74 88888.00 2018-12-17 21:09:02.409 351 11496.25 101.52 56831.73 88888.00 2018-12-17 21:09:02.909 351 11496.23 101.58 56831.72 88888.00 2018-12-17 21:09:03.409 351 11496.30 101.63 56831.69 88888.00 2018-12-17 21:09:03.909 351 11496.32 101.64 56831.64 88888.00 2018-12-17 21:09:04.409 351 11496.29 101.66 56831.62 88888.00 2018-12-17 21:09:04.909 351 11496.38 101.64 56831.62 88888.00 2018-12-17 21:09:05.409 351 11496.42 101.68 56831.59 88888.00 2018-12-17 21:09:05.909 351 11496.35 101.69 56831.57 88888.00 2018-12-17 21:09:06.409 351 11496.42 101.71 56831.51 88888.00 2018-12-17 21:09:06.909 351 11496.43 101.75 56831.56 88888.00 2018-12-17 21:09:07.409 351 11496.39 101.79 56831.57 88888.00 2018-12-17 21:09:07.909 351 11496.50 101.79 56831.60 88888.00 2018-12-17 21:09:08.409 351 11496.49 101.81 56831.55 88888.00 2018-12-17 21:09:08.909 351 11496.39 101.84 56831.55 88888.00 2018-12-17 21:09:09.409 351 11496.46 101.84 56831.59 88888.00 2018-12-17 21:09:09.909 351 11496.50 101.81 56831.57 88888.00 2018-12-17 21:09:10.409 351 11496.44 101.83 56831.56 88888.00 2018-12-17 21:09:10.909 351 11496.50 101.90 56831.62 88888.00 2018-12-17 21:09:11.409 351 11496.53 101.95 56831.66 88888.00 2018-12-17 21:09:11.909 351 11496.47 102.00 56831.69 88888.00 2018-12-17 21:09:12.409 351 11496.51 102.03 56831.73 88888.00 2018-12-17 21:09:12.909 351 11496.54 102.05 56831.69 88888.00 2018-12-17 21:09:13.409 351 11496.56 102.10 56831.75 88888.00 2018-12-17 21:09:13.909 351 11496.63 102.13 56831.78 88888.00 2018-12-17 21:09:14.409 351 11496.57 102.12 56831.80 88888.00 2018-12-17 21:09:14.909 351 11496.58 102.15 56831.85 88888.00 2018-12-17 21:09:15.409 351 11496.66 102.23 56831.91 88888.00 2018-12-17 21:09:15.909 351 11496.66 102.26 56831.94 88888.00 2018-12-17 21:09:16.409 351 11496.73 102.27 56831.95 88888.00 2018-12-17 21:09:17.409 351 11496.80 102.40 56831.91 88888.00 2018-12-17 21:09:17.909 351 11496.80 102.45 56832.02 88888.00 2018-12-17 21:09:18.409 351 11496.91 102.45 56832.04 88888.00 2018-12-17 21:09:18.909 351 11496.92 102.44 56832.02 88888.00 2018-12-17 21:09:19.409 351 11496.87 102.50 56832.01 88888.00 2018-12-17 21:09:19.909 351 11496.94 102.53 56832.07 88888.00 2018-12-17 21:09:20.409 351 11496.89 102.56 56832.12 88888.00 2018-12-17 21:09:20.909 351 11496.95 102.57 56832.10 88888.00 2018-12-17 21:09:21.409 351 11497.02 102.60 56832.02 88888.00 2018-12-17 21:09:21.909 351 11496.99 102.66 56832.07 88888.00 2018-12-17 21:09:22.409 351 11496.98 102.66 56832.08 88888.00 2018-12-17 21:09:22.909 351 11497.05 102.63 56832.06 88888.00 2018-12-17 21:09:23.409 351 11497.02 102.66 56832.10 88888.00 2018-12-17 21:09:23.909 351 11497.07 102.72 56832.04 88888.00 2018-12-17 21:09:24.409 351 11497.14 102.70 56832.00 88888.00 2018-12-17 21:09:24.909 351 11497.01 102.66 56831.98 88888.00 2018-12-17 21:09:25.409 351 11497.01 102.73 56832.00 88888.00 2018-12-17 21:09:25.909 351 11497.10 102.75 56831.95 88888.00 2018-12-17 21:09:26.409 351 11497.10 102.73 56831.94 88888.00 2018-12-17 21:09:26.909 351 11497.07 102.77 56831.93 88888.00 2018-12-17 21:09:27.409 351 11497.16 102.79 56831.93 88888.00 2018-12-17 21:09:27.909 351 11497.15 102.80 56831.98 88888.00 2018-12-17 21:09:28.409 351 11497.13 102.83 56831.99 88888.00 2018-12-17 21:09:28.909 351 11497.16 102.80 56831.98 88888.00 2018-12-17 21:09:29.409 351 11497.10 102.84 56832.01 88888.00 2018-12-17 21:09:29.909 351 11497.17 102.92 56831.99 88888.00 2018-12-17 21:09:30.409 351 11497.23 102.92 56831.93 88888.00 2018-12-17 21:09:30.909 351 11497.24 102.95 56831.92 88888.00 2018-12-17 21:09:31.409 351 11497.22 102.95 56831.92 88888.00 2018-12-17 21:09:31.909 351 11497.30 103.04 56831.96 88888.00 2018-12-17 21:09:32.409 351 11497.29 103.06 56832.01 88888.00 2018-12-17 21:09:32.909 351 11497.33 103.08 56832.06 88888.00 2018-12-17 21:09:33.409 351 11497.37 103.12 56832.08 88888.00 2018-12-17 21:09:33.909 351 11497.36 103.12 56832.10 88888.00 2018-12-17 21:09:34.409 351 11497.35 103.18 56832.13 88888.00 2018-12-17 21:09:34.909 351 11497.42 103.21 56832.12 88888.00 2018-12-17 21:09:35.409 351 11497.37 103.22 56832.12 88888.00 2018-12-17 21:09:35.909 351 11497.44 103.34 56832.14 88888.00 2018-12-17 21:09:36.409 351 11497.51 103.33 56832.06 88888.00 2018-12-17 21:09:36.909 351 11497.50 103.29 56832.00 88888.00 2018-12-17 21:09:37.409 351 11497.53 103.32 56831.98 88888.00 2018-12-17 21:09:37.909 351 11497.61 103.33 56831.99 88888.00 2018-12-17 21:09:38.409 351 11497.60 103.34 56831.93 88888.00 2018-12-17 21:09:38.909 351 11497.63 103.38 56831.91 88888.00 2018-12-17 21:09:39.409 351 11497.68 103.34 56831.86 88888.00 2018-12-17 21:09:39.909 351 11497.62 103.33 56831.85 88888.00 2018-12-17 21:09:40.409 351 11497.70 103.32 56831.76 88888.00 2018-12-17 21:09:40.909 351 11497.75 103.33 56831.69 88888.00 2018-12-17 21:09:41.409 351 11497.75 103.39 56831.68 88888.00 2018-12-17 21:09:41.909 351 11497.79 103.40 56831.67 88888.00 2018-12-17 21:09:42.409 351 11497.78 103.39 56831.66 88888.00 2018-12-17 21:09:42.909 351 11497.71 103.38 56831.62 88888.00 2018-12-17 21:09:43.409 351 11497.82 103.41 56831.60 88888.00 2018-12-17 21:09:43.909 351 11497.84 103.42 56831.56 88888.00 2018-12-17 21:09:44.409 351 11497.83 103.43 56831.56 88888.00 2018-12-17 21:09:44.909 351 11497.84 103.47 56831.57 88888.00 2018-12-17 21:09:45.409 351 11497.81 103.45 56831.56 88888.00 2018-12-17 21:09:45.909 351 11497.79 103.51 56831.60 88888.00 2018-12-17 21:09:46.409 351 11497.85 103.54 56831.56 88888.00 2018-12-17 21:09:46.909 351 11497.83 103.51 56831.54 88888.00 2018-12-17 21:09:47.409 351 11497.83 103.55 56831.60 88888.00 2018-12-17 21:09:47.909 351 11497.93 103.65 56831.63 88888.00 2018-12-17 21:09:48.409 351 11497.95 103.66 56831.63 88888.00 2018-12-17 21:09:48.909 351 11497.96 103.62 56831.59 88888.00 2018-12-17 21:09:49.409 351 11498.04 103.63 56831.62 88888.00 2018-12-17 21:09:49.909 351 11498.04 103.65 56831.64 88888.00 2018-12-17 21:09:50.409 351 11498.03 103.69 56831.64 88888.00 2018-12-17 21:09:50.909 351 11498.12 103.74 56831.63 88888.00 2018-12-17 21:09:51.409 351 11498.16 103.74 56831.57 88888.00 2018-12-17 21:09:51.909 351 11498.12 103.72 56831.56 88888.00 2018-12-17 21:09:52.409 351 11498.21 103.74 56831.57 88888.00 2018-12-17 21:09:52.909 351 11498.24 103.75 56831.57 88888.00 2018-12-17 21:09:53.409 351 11498.21 103.80 56831.59 88888.00 2018-12-17 21:09:53.909 351 11498.31 103.80 56831.50 88888.00 2018-12-17 21:09:54.409 351 11498.31 103.79 56831.47 88888.00 2018-12-17 21:09:54.909 351 11498.25 103.82 56831.46 88888.00 2018-12-17 21:09:55.409 351 11498.32 103.79 56831.47 88888.00 2018-12-17 21:09:55.909 351 11498.23 103.72 56831.35 88888.00 2018-12-17 21:09:56.409 351 11498.25 103.79 56831.31 88888.00 2018-12-17 21:09:56.909 351 11498.33 103.83 56831.27 88888.00 2018-12-17 21:09:57.409 351 11498.21 103.80 56831.25 88888.00 2018-12-17 21:09:57.909 351 11498.21 103.81 56831.24 88888.00 2018-12-17 21:09:58.409 351 11498.27 103.79 56831.21 88888.00 2018-12-17 21:09:58.909 351 11498.17 103.79 56831.15 88888.00 2018-12-17 21:09:59.409 351 11498.21 103.82 56831.18 88888.00 2018-12-17 21:09:59.909 351 11498.30 103.77 56831.17 88888.00 2018-12-17 21:10:00.409 351 11498.21 103.80 56831.22 88888.00 2018-12-17 21:10:00.909 351 11498.24 103.83 56831.24 88888.00 2018-12-17 21:10:01.409 351 11498.30 103.74 56831.17 88888.00 2018-12-17 21:10:01.909 351 11498.23 103.61 56831.15 88888.00 2018-12-17 21:10:02.409 351 11498.27 103.66 56831.16 88888.00 2018-12-17 21:10:02.909 351 11498.32 103.81 56831.19 88888.00 2018-12-17 21:10:03.409 351 11498.23 103.88 56831.21 88888.00 2018-12-17 21:10:03.909 351 11498.28 103.99 56831.22 88888.00 2018-12-17 21:10:04.409 351 11498.35 103.99 56831.22 88888.00 2018-12-17 21:10:04.909 351 11498.35 103.97 56831.25 88888.00 2018-12-17 21:10:05.409 351 11498.42 104.03 56831.24 88888.00 2018-12-17 21:10:05.909 351 11498.46 104.04 56831.25 88888.00 2018-12-17 21:10:06.409 351 11498.40 104.01 56831.28 88888.00 2018-12-17 21:10:06.909 351 11498.48 104.03 56831.31 88888.00 2018-12-17 21:10:07.410 351 11498.49 103.97 56831.30 88888.00 2018-12-17 21:10:07.910 351 11498.48 104.01 56831.31 88888.00 2018-12-17 21:10:08.410 351 11498.51 104.06 56831.30 88888.00 2018-12-17 21:10:08.910 351 11498.53 104.07 56831.28 88888.00 2018-12-17 21:10:09.410 351 11498.49 104.06 56831.30 88888.00 2018-12-17 21:10:09.910 351 11498.51 104.03 56831.29 88888.00 2018-12-17 21:10:10.410 351 11498.54 104.04 56831.28 88888.00 2018-12-17 21:10:10.910 351 11498.51 104.10 56831.25 88888.00 2018-12-17 21:10:11.410 351 11498.55 104.13 56831.30 88888.00 2018-12-17 21:10:11.910 351 11498.58 104.11 56831.31 88888.00 2018-12-17 21:10:12.410 351 11498.51 104.11 56831.28 88888.00 2018-12-17 21:10:12.910 351 11498.51 104.14 56831.37 88888.00 2018-12-17 21:10:13.410 351 11498.51 104.10 56831.35 88888.00 2018-12-17 21:10:13.910 351 11498.42 104.10 56831.24 88888.00 2018-12-17 21:10:14.410 351 11498.49 104.09 56831.24 88888.00 2018-12-17 21:10:14.910 351 11498.48 104.09 56831.23 88888.00 2018-12-17 21:10:15.410 351 11498.41 104.08 56831.19 88888.00 2018-12-17 21:10:15.910 351 11498.40 104.14 56831.25 88888.00 2018-12-17 21:10:16.410 351 11498.40 104.14 56831.25 88888.00 2018-12-17 21:10:16.910 351 11498.37 104.13 56831.29 88888.00 2018-12-17 21:10:17.410 351 11498.37 104.14 56831.28 88888.00 2018-12-17 21:10:17.910 351 11498.39 104.17 56831.25 88888.00 2018-12-17 21:10:18.410 351 11498.39 104.15 56831.27 88888.00 2018-12-17 21:10:18.910 351 11498.48 104.15 56831.35 88888.00 2018-12-17 21:10:19.410 351 11498.47 104.04 56831.43 88888.00 2018-12-17 21:10:19.910 351 11498.40 103.95 56831.48 88888.00 2018-12-17 21:10:20.410 351 11498.45 103.96 56831.55 88888.00 2018-12-17 21:10:20.910 351 11498.40 104.07 56831.60 88888.00 2018-12-17 21:10:21.410 351 11498.37 104.22 56831.59 88888.00 2018-12-17 21:10:21.910 351 11498.41 104.24 56831.55 88888.00 2018-12-17 21:10:22.410 351 11498.42 104.23 56831.55 88888.00 2018-12-17 21:10:22.910 351 11498.38 104.26 56831.57 88888.00 2018-12-17 21:10:23.410 351 11498.35 104.09 56831.64 88888.00 2018-12-17 21:10:23.910 351 11498.31 104.04 56831.64 88888.00 2018-12-17 21:10:24.410 351 11498.25 104.21 56831.59 88888.00 2018-12-17 21:10:24.910 351 11498.27 104.34 56831.56 88888.00 2018-12-17 21:10:25.410 351 11498.20 104.36 56831.56 88888.00 2018-12-17 21:10:25.910 351 11498.14 104.37 56831.62 88888.00 2018-12-17 21:10:26.410 351 11498.23 104.37 56831.60 88888.00 2018-12-17 21:10:26.910 351 11498.20 104.35 56831.55 88888.00 2018-12-17 21:10:27.410 351 11498.17 104.23 56831.56 88888.00 2018-12-17 21:10:27.910 351 11498.24 104.22 56831.56 88888.00 2018-12-17 21:10:28.410 351 11498.17 104.26 56831.55 88888.00 2018-12-17 21:10:28.910 351 11498.17 104.30 56831.55 88888.00 2018-12-17 21:10:29.410 351 11498.19 104.36 56831.62 88888.00 2018-12-17 21:10:30.410 351 11498.07 104.38 56831.69 88888.00 2018-12-17 21:10:30.910 351 11498.11 104.30 56831.76 88888.00 2018-12-17 21:10:31.410 351 11498.02 104.37 56831.81 88888.00 2018-12-17 21:10:31.910 351 11497.97 104.47 56831.79 88888.00 2018-12-17 21:10:32.410 351 11497.98 104.53 56831.81 88888.00 2018-12-17 21:10:32.910 351 11497.98 104.51 56831.86 88888.00 2018-12-17 21:10:33.410 351 11497.98 104.50 56831.92 88888.00 2018-12-17 21:10:33.910 351 11497.92 104.51 56831.94 88888.00 2018-12-17 21:10:34.410 351 11497.86 104.49 56831.93 88888.00 2018-12-17 21:10:34.910 351 11497.85 104.53 56831.93 88888.00 2018-12-17 21:10:35.410 351 11497.92 104.53 56831.85 88888.00 2018-12-17 21:10:35.910 351 11497.85 104.50 56831.87 88888.00 2018-12-17 21:10:36.410 351 11497.79 104.54 56831.89 88888.00 2018-12-17 21:10:36.910 351 11497.85 104.54 56831.92 88888.00 2018-12-17 21:10:37.410 351 11497.78 104.57 56831.89 88888.00 2018-12-17 21:10:37.910 351 11497.83 104.62 56831.83 88888.00 2018-12-17 21:10:38.410 351 11497.88 104.62 56831.75 88888.00 2018-12-17 21:10:38.910 351 11497.77 104.58 56831.70 88888.00 2018-12-17 21:10:39.410 351 11497.71 104.58 56831.66 88888.00 2018-12-17 21:10:39.910 351 11497.68 104.56 56831.66 88888.00 2018-12-17 21:10:40.410 351 11497.63 104.56 56831.64 88888.00 2018-12-17 21:10:40.910 351 11497.61 104.54 56831.66 88888.00 2018-12-17 21:10:41.410 351 11497.57 104.56 56831.68 88888.00 2018-12-17 21:10:41.910 351 11497.50 104.55 56831.70 88888.00 2018-12-17 21:10:42.410 351 11497.44 104.54 56831.68 88888.00 2018-12-17 21:10:42.910 351 11497.44 104.54 56831.69 88888.00 2018-12-17 21:10:43.410 351 11497.33 104.57 56831.74 88888.00 2018-12-17 21:10:43.910 351 11497.34 104.56 56831.76 88888.00 2018-12-17 21:10:44.410 351 11497.38 104.57 56831.78 88888.00 2018-12-17 21:10:44.910 351 11497.31 104.55 56831.82 88888.00 2018-12-17 21:10:45.410 351 11497.28 104.56 56831.93 88888.00 2018-12-17 21:10:45.910 351 11497.23 104.55 56831.96 88888.00 2018-12-17 21:10:46.410 351 11497.16 104.60 56831.94 88888.00 2018-12-17 21:10:46.910 351 11497.22 104.58 56831.91 88888.00 2018-12-17 21:10:47.410 351 11497.22 104.65 56831.91 88888.00 2018-12-17 21:10:47.910 351 11497.16 104.68 56831.89 88888.00 2018-12-17 21:10:48.410 351 11497.19 104.71 56831.91 88888.00 2018-12-17 21:10:48.910 351 11497.24 104.71 56831.85 88888.00 2018-12-17 21:10:49.410 351 11497.14 104.68 56831.87 88888.00 2018-12-17 21:10:49.910 351 11497.10 104.68 56831.88 88888.00 2018-12-17 21:10:50.410 351 11497.15 104.67 56831.87 88888.00 2018-12-17 21:10:50.910 351 11497.09 104.63 56831.83 88888.00 2018-12-17 21:10:51.410 351 11497.06 104.67 56831.82 88888.00 2018-12-17 21:10:51.910 351 11497.12 104.70 56831.78 88888.00 2018-12-17 21:10:52.410 351 11497.05 104.71 56831.75 88888.00 2018-12-17 21:10:52.910 351 11497.06 104.71 56831.70 88888.00 2018-12-17 21:10:53.410 351 11497.02 104.69 56831.67 88888.00 2018-12-17 21:10:53.910 351 11496.96 104.70 56831.66 88888.00 2018-12-17 21:10:54.410 351 11496.96 104.71 56831.68 88888.00 2018-12-17 21:10:54.910 351 11497.00 104.63 56831.67 88888.00 2018-12-17 21:10:55.410 351 11496.94 104.62 56831.66 88888.00 2018-12-17 21:10:55.910 351 11496.93 104.61 56831.64 88888.00 2018-12-17 21:10:56.410 351 11496.85 104.61 56831.66 88888.00 2018-12-17 21:10:56.910 351 11496.78 104.67 56831.66 88888.00 2018-12-17 21:10:57.410 351 11496.79 104.67 56831.69 88888.00 2018-12-17 21:10:57.910 351 11496.77 104.68 56831.64 88888.00 2018-12-17 21:10:58.410 351 11496.70 104.68 56831.67 88888.00 2018-12-17 21:10:58.910 351 11496.72 104.65 56831.70 88888.00 2018-12-17 21:10:59.410 351 11496.70 104.64 56831.73 88888.00 2018-12-17 21:10:59.910 351 11496.64 104.64 56831.73 88888.00 2018-12-17 21:11:00.410 351 11496.63 104.71 56831.78 88888.00 2018-12-17 21:11:00.910 351 11496.58 104.72 56831.80 88888.00 2018-12-17 21:11:01.410 351 11496.53 104.70 56831.80 88888.00 2018-12-17 21:11:01.910 351 11496.53 104.74 56831.79 88888.00 2018-12-17 21:11:02.410 351 11496.56 104.71 56831.78 88888.00 2018-12-17 21:11:02.910 351 11496.54 104.72 56831.81 88888.00 2018-12-17 21:11:03.410 351 11496.58 104.74 56831.82 88888.00 2018-12-17 21:11:03.910 351 11496.51 104.70 56831.89 88888.00 2018-12-17 21:11:04.410 351 11496.45 104.70 56831.81 88888.00 2018-12-17 21:11:04.910 351 11496.57 104.71 56831.72 88888.00 2018-12-17 21:11:05.410 351 11496.49 104.70 56831.66 88888.00 2018-12-17 21:11:05.910 351 11496.40 104.72 56831.61 88888.00 2018-12-17 21:11:06.410 351 11496.43 104.71 56831.60 88888.00 2018-12-17 21:11:06.910 351 11496.40 104.67 56831.61 88888.00 2018-12-17 21:11:07.410 351 11496.31 104.71 56831.59 88888.00 2018-12-17 21:11:07.910 351 11496.42 104.70 56831.48 88888.00 2018-12-17 21:11:08.410 351 11496.36 104.62 56831.46 88888.00 2018-12-17 21:11:08.910 351 11496.30 104.62 56831.40 88888.00 2018-12-17 21:11:09.410 351 11496.30 104.62 56831.33 88888.00 2018-12-17 21:11:09.910 351 11496.28 104.65 56831.30 88888.00 2018-12-17 21:11:10.410 351 11496.25 104.65 56831.30 88888.00 2018-12-17 21:11:10.910 351 11496.30 104.64 56831.34 88888.00 2018-12-17 21:11:12.410 351 11496.22 104.62 56831.30 88888.00 2018-12-17 21:11:12.910 351 11496.12 104.60 56831.28 88888.00 2018-12-17 21:11:13.410 351 11496.08 104.61 56831.34 88888.00 2018-12-17 21:11:13.910 351 11496.14 104.55 56831.29 88888.00 2018-12-17 21:11:14.410 351 11495.99 104.57 56831.27 88888.00 2018-12-17 21:11:14.910 351 11495.92 104.62 56831.33 88888.00 2018-12-17 21:11:15.410 351 11495.99 104.60 56831.30 88888.00 2018-12-17 21:11:15.910 351 11495.91 104.60 56831.30 88888.00 2018-12-17 21:11:16.410 351 11495.94 104.67 56831.31 88888.00 2018-12-17 21:11:16.910 351 11495.98 104.64 56831.35 88888.00 2018-12-17 21:11:17.410 351 11495.90 104.60 56831.31 88888.00 2018-12-17 21:11:17.910 351 11495.83 104.58 56831.34 88888.00 2018-12-17 21:11:18.410 351 11495.88 104.55 56831.34 88888.00 2018-12-17 21:11:18.910 351 11495.89 104.54 56831.29 88888.00 2018-12-17 21:11:19.410 351 11495.98 104.61 56831.30 88888.00 2018-12-17 21:11:19.910 351 11496.01 104.61 56831.25 88888.00 2018-12-17 21:11:20.410 351 11495.91 104.62 56831.15 88888.00 2018-12-17 21:11:20.910 351 11495.95 104.62 56831.10 88888.00 2018-12-17 21:11:21.410 351 11495.96 104.58 56831.08 88888.00 2018-12-17 21:11:21.910 351 11495.92 104.53 56831.04 88888.00 2018-12-17 21:11:22.410 351 11495.91 104.43 56831.06 88888.00 2018-12-17 21:11:22.910 351 11495.96 104.44 56831.03 88888.00 2018-12-17 21:11:23.410 351 11495.88 104.50 56831.01 88888.00 2018-12-17 21:11:23.910 351 11495.87 104.49 56830.97 88888.00 2018-12-17 21:11:24.410 351 11495.95 104.49 56830.98 88888.00 2018-12-17 21:11:24.910 351 11495.85 104.47 56830.91 88888.00 2018-12-17 21:11:25.410 351 11495.89 104.41 56830.79 88888.00 2018-12-17 21:11:25.910 351 11495.89 104.37 56830.80 88888.00 2018-12-17 21:11:26.410 351 11495.73 104.40 56830.79 88888.00 2018-12-17 21:11:26.910 351 11495.78 104.41 56830.73 88888.00 2018-12-17 21:11:27.410 351 11495.81 104.36 56830.67 88888.00 2018-12-17 21:11:27.910 351 11495.76 104.38 56830.71 88888.00 2018-12-17 21:11:28.410 351 11495.77 104.40 56830.72 88888.00 2018-12-17 21:11:28.910 351 11495.74 104.33 56830.66 88888.00 2018-12-17 21:11:29.410 351 11495.68 104.33 56830.71 88888.00 2018-12-17 21:11:29.910 351 11495.76 104.34 56830.70 88888.00 2018-12-17 21:11:30.410 351 11495.76 104.34 56830.69 88888.00 2018-12-17 21:11:30.910 351 11495.76 104.40 56830.71 88888.00 2018-12-17 21:11:31.410 351 11495.75 104.42 56830.71 88888.00 2018-12-17 21:11:31.910 351 11495.76 104.35 56830.72 88888.00 2018-12-17 21:11:32.410 351 11495.74 104.35 56830.76 88888.00 2018-12-17 21:11:32.910 351 11495.80 104.37 56830.71 88888.00 2018-12-17 21:11:33.410 351 11495.74 104.36 56830.70 88888.00 2018-12-17 21:11:33.910 351 11495.70 104.37 56830.76 88888.00 2018-12-17 21:11:34.410 351 11495.75 104.35 56830.77 88888.00 2018-12-17 21:11:34.910 351 11495.78 104.36 56830.66 88888.00 2018-12-17 21:11:35.410 351 11495.75 104.34 56830.58 88888.00 2018-12-17 21:11:35.910 351 11495.80 104.30 56830.50 88888.00 2018-12-17 21:11:36.410 351 11495.77 104.26 56830.51 88888.00 2018-12-17 21:11:36.910 351 11495.70 104.26 56830.50 88888.00 2018-12-17 21:11:37.410 351 11495.80 104.26 56830.46 88888.00 2018-12-17 21:11:37.910 351 11495.78 104.23 56830.40 88888.00 2018-12-17 21:11:38.410 351 11495.74 104.23 56830.32 88888.00 2018-12-17 21:11:38.910 351 11495.85 104.22 56830.22 88888.00 2018-12-17 21:11:39.410 351 11495.78 104.16 56830.14 88888.00 2018-12-17 21:11:39.910 351 11495.73 104.19 56830.16 88888.00 2018-12-17 21:11:40.410 351 11495.77 104.19 56830.14 88888.00 2018-12-17 21:11:40.910 351 11495.76 104.16 56830.12 88888.00 2018-12-17 21:11:41.410 351 11495.73 104.14 56830.15 88888.00 2018-12-17 21:11:41.910 351 11495.73 104.09 56830.06 88888.00 2018-12-17 21:11:42.410 351 11495.69 104.02 56830.00 88888.00 2018-12-17 21:11:42.910 351 11495.71 104.07 56829.99 88888.00 2018-12-17 21:11:43.410 351 11495.75 104.10 56829.95 88888.00 2018-12-17 21:11:43.910 351 11495.67 104.09 56829.92 88888.00 2018-12-17 21:11:44.410 351 11495.71 104.11 56829.86 88888.00 2018-12-17 21:11:44.910 351 11495.78 104.15 56829.93 88888.00 2018-12-17 21:11:45.410 351 11495.73 104.13 56829.92 88888.00 2018-12-17 21:11:45.910 351 11495.74 104.13 56829.83 88888.00 2018-12-17 21:11:46.410 351 11495.81 104.15 56829.83 88888.00 2018-12-17 21:11:46.910 351 11495.77 104.11 56829.82 88888.00 2018-12-17 21:11:47.410 351 11495.74 104.11 56829.81 88888.00 2018-12-17 21:11:47.910 351 11495.76 104.08 56829.82 88888.00 2018-12-17 21:11:48.410 351 11495.71 104.10 56829.82 88888.00 2018-12-17 21:11:48.910 351 11495.73 104.15 56829.80 88888.00 2018-12-17 21:11:49.410 351 11495.78 104.06 56829.75 88888.00 2018-12-17 21:11:49.910 351 11495.75 104.00 56829.76 88888.00 2018-12-17 21:11:50.410 351 11495.73 104.07 56829.77 88888.00 2018-12-17 21:11:50.910 351 11495.77 104.07 56829.76 88888.00 2018-12-17 21:11:51.410 351 11495.78 104.00 56829.76 88888.00 2018-12-17 21:11:51.910 351 11495.82 104.01 56829.74 88888.00 2018-12-17 21:11:52.410 351 11495.83 104.06 56829.65 88888.00 2018-12-17 21:11:52.910 351 11495.77 104.03 56829.64 88888.00 2018-12-17 21:11:53.410 351 11495.80 104.06 56829.69 88888.00 2018-12-17 21:11:53.910 351 11495.83 104.04 56829.67 88888.00 2018-12-17 21:11:54.410 351 11495.78 104.02 56829.69 88888.00 2018-12-17 21:11:54.910 351 11495.76 103.89 56829.71 88888.00 2018-12-17 21:11:55.410 351 11495.77 103.83 56829.68 88888.00 2018-12-17 21:11:55.910 351 11495.74 103.90 56829.62 88888.00 2018-12-17 21:11:56.410 351 11495.74 103.96 56829.64 88888.00 2018-12-17 21:11:56.910 351 11495.82 103.87 56829.63 88888.00 2018-12-17 21:11:57.410 351 11495.78 103.81 56829.68 88888.00 2018-12-17 21:11:57.910 351 11495.85 103.92 56829.68 88888.00 2018-12-17 21:11:58.410 351 11495.84 103.89 56829.58 88888.00 2018-12-17 21:11:58.910 351 11495.80 103.90 56829.61 88888.00 2018-12-17 21:11:59.410 351 11495.82 103.90 56829.58 88888.00 2018-12-17 21:11:59.910 351 11495.77 103.89 56829.54 88888.00 2018-12-17 21:12:00.410 351 11495.80 103.95 56829.56 88888.00 2018-12-17 21:12:00.910 351 11495.90 103.94 56829.57 88888.00 2018-12-17 21:12:01.410 351 11495.84 103.90 56829.50 88888.00 2018-12-17 21:12:01.910 351 11495.80 103.93 56829.52 88888.00 2018-12-17 21:12:02.410 351 11495.87 103.95 56829.54 88888.00 2018-12-17 21:12:02.910 351 11495.94 103.95 56829.52 88888.00 2018-12-17 21:12:03.410 351 11495.87 103.92 56829.58 88888.00 2018-12-17 21:12:03.910 351 11495.92 103.94 56829.55 88888.00 2018-12-17 21:12:04.410 351 11495.92 103.92 56829.50 88888.00 2018-12-17 21:12:04.910 351 11495.88 103.94 56829.48 88888.00 2018-12-17 21:12:05.410 351 11496.04 103.93 56829.48 88888.00 2018-12-17 21:12:05.910 351 11495.98 103.92 56829.45 88888.00 2018-12-17 21:12:06.410 351 11495.82 103.90 56829.51 88888.00 2018-12-17 21:12:06.910 351 11495.91 103.94 56829.58 88888.00 2018-12-17 21:12:07.410 351 11495.82 103.90 56829.61 88888.00 2018-12-17 21:12:07.910 351 11495.78 103.89 56829.62 88888.00 2018-12-17 21:12:08.410 351 11495.88 103.92 56829.58 88888.00 2018-12-17 21:12:08.910 351 11495.90 103.88 56829.57 88888.00 2018-12-17 21:12:09.410 351 11495.91 103.87 56829.61 88888.00 2018-12-17 21:12:09.910 351 11495.96 103.90 56829.60 88888.00 2018-12-17 21:12:10.410 351 11495.88 103.86 56829.58 88888.00 2018-12-17 21:12:10.910 351 11495.84 103.83 56829.57 88888.00 2018-12-17 21:12:11.410 351 11495.89 103.86 56829.57 88888.00 2018-12-17 21:12:11.910 351 11495.88 103.85 56829.50 88888.00 2018-12-17 21:12:12.411 351 11495.85 103.83 56829.48 88888.00 2018-12-17 21:12:12.911 351 11495.90 103.85 56829.52 88888.00 2018-12-17 21:12:13.411 351 11495.90 103.83 56829.48 88888.00 2018-12-17 21:12:13.911 351 11495.90 103.85 56829.44 88888.00 2018-12-17 21:12:14.411 351 11495.91 103.86 56829.38 88888.00 2018-12-17 21:12:14.911 351 11495.89 103.80 56829.34 88888.00 2018-12-17 21:12:15.411 351 11495.92 103.80 56829.36 88888.00 2018-12-17 21:12:15.911 351 11495.99 103.80 56829.37 88888.00 2018-12-17 21:12:16.411 351 11495.95 103.81 56829.38 88888.00 2018-12-17 21:12:16.911 351 11495.95 103.77 56829.41 88888.00 2018-12-17 21:12:17.411 351 11496.07 103.77 56829.38 88888.00 2018-12-17 21:12:17.911 351 11496.07 103.81 56829.36 88888.00 2018-12-17 21:12:18.411 351 11496.02 103.80 56829.39 88888.00 2018-12-17 21:12:18.911 351 11496.05 103.79 56829.38 88888.00 2018-12-17 21:12:19.411 351 11495.96 103.75 56829.36 88888.00 2018-12-17 21:12:19.911 351 11495.98 103.75 56829.34 88888.00 2018-12-17 21:12:20.411 351 11496.03 103.74 56829.31 88888.00 2018-12-17 21:12:20.911 351 11495.96 103.70 56829.36 88888.00 2018-12-17 21:12:21.411 351 11495.92 103.74 56829.34 88888.00 2018-12-17 21:12:21.911 351 11495.98 103.76 56829.31 88888.00 2018-12-17 21:12:22.411 351 11495.95 103.72 56829.31 88888.00 2018-12-17 21:12:22.911 351 11495.90 103.73 56829.34 88888.00 2018-12-17 21:12:23.411 351 11495.97 103.72 56829.35 88888.00 2018-12-17 21:12:23.911 351 11496.01 103.70 56829.32 88888.00 2018-12-17 21:12:24.911 351 11495.98 103.61 56829.30 88888.00 2018-12-17 21:12:25.411 351 11495.96 103.66 56829.32 88888.00 2018-12-17 21:12:25.911 351 11495.95 103.65 56829.30 88888.00 2018-12-17 21:12:26.411 351 11496.01 103.61 56829.28 88888.00 2018-12-17 21:12:26.911 351 11495.97 103.66 56829.25 88888.00 2018-12-17 21:12:27.411 351 11495.98 103.68 56829.29 88888.00 2018-12-17 21:12:27.911 351 11496.02 103.66 56829.26 88888.00 2018-12-17 21:12:28.411 351 11495.97 103.60 56829.24 88888.00 2018-12-17 21:12:28.911 351 11495.99 103.69 56829.20 88888.00 2018-12-17 21:12:29.411 351 11496.11 103.72 56829.19 88888.00 2018-12-17 21:12:29.911 351 11496.12 103.70 56829.16 88888.00 2018-12-17 21:12:30.411 351 11496.08 103.69 56829.20 88888.00 2018-12-17 21:12:30.911 351 11496.10 103.65 56829.15 88888.00 2018-12-17 21:12:31.411 351 11496.07 103.65 56829.05 88888.00 2018-12-17 21:12:31.911 351 11496.03 103.67 56829.05 88888.00 2018-12-17 21:12:32.411 351 11496.10 103.69 56829.05 88888.00 2018-12-17 21:12:32.911 351 11496.10 103.66 56829.00 88888.00 2018-12-17 21:12:33.411 351 11496.04 103.67 56829.06 88888.00 2018-12-17 21:12:33.911 351 11496.03 103.65 56829.09 88888.00 2018-12-17 21:12:34.411 351 11495.97 103.65 56829.02 88888.00 2018-12-17 21:12:34.911 351 11495.97 103.62 56828.97 88888.00 2018-12-17 21:12:35.411 351 11496.05 103.58 56828.91 88888.00 2018-12-17 21:12:35.911 351 11496.05 103.56 56828.91 88888.00 2018-12-17 21:12:36.411 351 11496.11 103.59 56828.93 88888.00 2018-12-17 21:12:36.911 351 11496.08 103.58 56829.00 88888.00 2018-12-17 21:12:37.411 351 11496.01 103.53 56828.98 88888.00 2018-12-17 21:12:37.911 351 11495.99 103.55 56828.94 88888.00 2018-12-17 21:12:38.411 351 11496.01 103.53 56828.92 88888.00 2018-12-17 21:12:38.911 351 11495.99 103.51 56828.87 88888.00 2018-12-17 21:12:39.411 351 11496.03 103.52 56828.84 88888.00 2018-12-17 21:12:39.911 351 11496.01 103.49 56828.84 88888.00 2018-12-17 21:12:40.411 351 11495.94 103.47 56828.85 88888.00 2018-12-17 21:12:40.911 351 11495.97 103.48 56828.81 88888.00 2018-12-17 21:12:41.411 351 11495.99 103.46 56828.80 88888.00 2018-12-17 21:12:41.911 351 11495.96 103.43 56828.84 88888.00 2018-12-17 21:12:42.411 351 11495.97 103.43 56828.86 88888.00 2018-12-17 21:12:42.911 351 11495.97 103.42 56828.88 88888.00 2018-12-17 21:12:43.411 351 11495.97 103.40 56828.78 88888.00 2018-12-17 21:12:43.911 351 11495.98 103.40 56828.71 88888.00 2018-12-17 21:12:44.411 351 11496.07 103.38 56828.73 88888.00 2018-12-17 21:12:44.911 351 11496.04 103.35 56828.66 88888.00 2018-12-17 21:12:45.411 351 11496.03 103.40 56828.64 88888.00 2018-12-17 21:12:45.911 351 11496.07 103.35 56828.58 88888.00 2018-12-17 21:12:46.411 351 11496.09 103.32 56828.54 88888.00 2018-12-17 21:12:46.911 351 11496.18 103.29 56828.53 88888.00 2018-12-17 21:12:47.411 351 11496.15 103.28 56828.55 88888.00 2018-12-17 21:12:47.911 351 11496.11 103.29 56828.61 88888.00 2018-12-17 21:12:48.411 351 11496.14 103.33 56828.60 88888.00 2018-12-17 21:12:48.911 351 11496.16 103.28 56828.65 88888.00 2018-12-17 21:12:49.411 351 11496.21 103.29 56828.61 88888.00 2018-12-17 21:12:49.911 351 11496.28 103.33 56828.62 88888.00 2018-12-17 21:12:50.411 351 11496.22 103.29 56828.61 88888.00 2018-12-17 21:12:50.911 351 11496.16 103.31 56828.59 88888.00 2018-12-17 21:12:51.411 351 11496.16 103.32 56828.61 88888.00 2018-12-17 21:12:51.911 351 11496.12 103.29 56828.61 88888.00 2018-12-17 21:12:52.411 351 11496.07 103.28 56828.62 88888.00 2018-12-17 21:12:52.911 351 11496.14 103.26 56828.60 88888.00 2018-12-17 21:12:53.411 351 11496.17 103.26 56828.51 88888.00 2018-12-17 21:12:53.911 351 11496.15 103.27 56828.49 88888.00 2018-12-17 21:12:54.411 351 11496.17 103.31 56828.47 88888.00 2018-12-17 21:12:54.911 351 11496.16 103.31 56828.39 88888.00 2018-12-17 21:12:55.411 351 11496.12 103.28 56828.30 88888.00 2018-12-17 21:12:55.911 351 11496.18 103.25 56828.34 88888.00 2018-12-17 21:12:56.411 351 11496.21 103.20 56828.33 88888.00 2018-12-17 21:12:56.911 351 11496.18 103.15 56828.30 88888.00 2018-12-17 21:12:57.411 351 11496.24 103.18 56828.28 88888.00 2018-12-17 21:12:57.911 351 11496.18 103.12 56828.26 88888.00 2018-12-17 21:12:58.411 351 11496.14 103.09 56828.21 88888.00 2018-12-17 21:12:58.911 351 11496.22 103.08 56828.17 88888.00 2018-12-17 21:12:59.411 351 11496.21 103.09 56828.14 88888.00 2018-12-17 21:12:59.911 351 11496.18 103.14 56828.14 88888.00 2018-12-17 21:13:00.411 351 11496.19 103.08 56828.09 88888.00 2018-12-17 21:13:00.911 351 11496.14 103.08 56828.04 88888.00 2018-12-17 21:13:01.411 351 11496.07 103.06 56828.02 88888.00 2018-12-17 21:13:01.911 351 11496.11 103.05 56828.02 88888.00 2018-12-17 21:13:02.411 351 11496.07 103.02 56828.06 88888.00 2018-12-17 21:13:02.911 351 11496.04 103.08 56828.06 88888.00 2018-12-17 21:13:03.411 351 11496.02 103.08 56828.04 88888.00 2018-12-17 21:13:03.911 351 11495.99 103.06 56828.03 88888.00 2018-12-17 21:13:04.411 351 11496.02 103.01 56828.06 88888.00 2018-12-17 21:13:04.911 351 11496.07 103.00 56828.01 88888.00 2018-12-17 21:13:05.411 351 11496.04 103.00 56828.01 88888.00 2018-12-17 21:13:06.411 351 11496.07 103.00 56827.94 88888.00 2018-12-17 21:13:06.911 351 11495.98 102.98 56827.91 88888.00 2018-12-17 21:13:07.411 351 11495.95 103.01 56827.89 88888.00 2018-12-17 21:13:07.911 351 11496.03 102.99 56827.81 88888.00 2018-12-17 21:13:08.411 351 11495.97 102.98 56827.83 88888.00 2018-12-17 21:13:08.911 351 11495.91 102.98 56827.81 88888.00 2018-12-17 21:13:09.411 351 11495.91 102.97 56827.78 88888.00 2018-12-17 21:13:09.911 351 11495.90 102.94 56827.77 88888.00 2018-12-17 21:13:10.411 351 11495.94 102.91 56827.75 88888.00 2018-12-17 21:13:10.911 351 11496.02 102.88 56827.71 88888.00 2018-12-17 21:13:11.411 351 11496.01 102.87 56827.65 88888.00 2018-12-17 21:13:11.911 351 11495.98 102.86 56827.61 88888.00 2018-12-17 21:13:12.411 351 11496.03 102.84 56827.59 88888.00 2018-12-17 21:13:12.911 351 11496.03 102.80 56827.58 88888.00 2018-12-17 21:13:13.411 351 11496.08 102.78 56827.56 88888.00 2018-12-17 21:13:13.911 351 11496.12 102.78 56827.58 88888.00 2018-12-17 21:13:14.411 351 11496.07 102.75 56827.57 88888.00 2018-12-17 21:13:14.911 351 11496.07 102.75 56827.55 88888.00 2018-12-17 21:13:15.411 351 11496.10 102.74 56827.51 88888.00 2018-12-17 21:13:15.911 351 11496.04 102.71 56827.55 88888.00 2018-12-17 21:13:16.411 351 11496.04 102.72 56827.55 88888.00 2018-12-17 21:13:16.911 351 11496.07 102.71 56827.56 88888.00 2018-12-17 21:13:17.411 351 11496.02 102.67 56827.44 88888.00 2018-12-17 21:13:17.911 351 11496.01 102.71 56827.39 88888.00 2018-12-17 21:13:18.411 351 11496.02 102.68 56827.32 88888.00 2018-12-17 21:13:18.911 351 11495.97 102.66 56827.30 88888.00 2018-12-17 21:13:19.411 351 11495.95 102.64 56827.33 88888.00 2018-12-17 21:13:19.911 351 11495.98 102.63 56827.39 88888.00 2018-12-17 21:13:20.411 351 11495.94 102.59 56827.36 88888.00 2018-12-17 21:13:20.911 351 11495.92 102.60 56827.34 88888.00 2018-12-17 21:13:21.411 351 11495.97 102.54 56827.30 88888.00 2018-12-17 21:13:21.911 351 11495.90 102.53 56827.26 88888.00 2018-12-17 21:13:22.411 351 11495.94 102.59 56827.29 88888.00 2018-12-17 21:13:22.911 351 11495.95 102.54 56827.26 88888.00 2018-12-17 21:13:23.411 351 11495.96 102.50 56827.29 88888.00 2018-12-17 21:13:23.911 351 11496.02 102.51 56827.29 88888.00 2018-12-17 21:13:24.411 351 11496.03 102.54 56827.32 88888.00 2018-12-17 21:13:24.911 351 11495.96 102.54 56827.25 88888.00 2018-12-17 21:13:25.411 351 11496.03 102.50 56827.19 88888.00 2018-12-17 21:13:25.911 351 11496.07 102.31 56827.12 88888.00 2018-12-17 21:13:26.411 351 11496.03 102.37 56827.11 88888.00 2018-12-17 21:13:26.911 351 11496.09 102.40 56827.19 88888.00 2018-12-17 21:13:27.411 351 11496.04 102.34 56827.17 88888.00 2018-12-17 21:13:27.911 351 11495.96 102.34 56827.13 88888.00 2018-12-17 21:13:28.411 351 11496.04 102.38 56827.07 88888.00 2018-12-17 21:13:28.911 351 11496.09 102.30 56827.07 88888.00 2018-12-17 21:13:29.411 351 11496.04 102.31 56827.01 88888.00 2018-12-17 21:13:29.911 351 11496.05 102.31 56826.92 88888.00 2018-12-17 21:13:30.411 351 11496.04 102.30 56826.95 88888.00 2018-12-17 21:13:30.911 351 11495.91 102.26 56826.97 88888.00 2018-12-17 21:13:31.411 351 11495.99 102.23 56826.87 88888.00 2018-12-17 21:13:31.911 351 11496.01 102.23 56826.86 88888.00 2018-12-17 21:13:32.411 351 11495.94 102.30 56826.88 88888.00 2018-12-17 21:13:32.911 351 11495.95 102.27 56826.81 88888.00 2018-12-17 21:13:33.411 351 11495.94 102.18 56826.72 88888.00 2018-12-17 21:13:33.911 351 11495.90 102.13 56826.68 88888.00 2018-12-17 21:13:34.411 351 11495.98 102.13 56826.68 88888.00 2018-12-17 21:13:34.911 351 11496.01 102.11 56826.67 88888.00 2018-12-17 21:13:35.411 351 11495.97 102.09 56826.67 88888.00 2018-12-17 21:13:35.911 351 11496.01 102.06 56826.73 88888.00 2018-12-17 21:13:36.411 351 11495.94 102.08 56826.68 88888.00 2018-12-17 21:13:36.911 351 11495.85 102.10 56826.62 88888.00 2018-12-17 21:13:38.411 351 11495.88 102.03 56826.65 88888.00 2018-12-17 21:13:38.911 351 11495.91 102.02 56826.63 88888.00 2018-12-17 21:13:39.411 351 11495.91 101.99 56826.65 88888.00 2018-12-17 21:13:39.911 351 11495.84 102.02 56826.60 88888.00 2018-12-17 21:13:40.411 351 11495.91 102.04 56826.58 88888.00 2018-12-17 21:13:40.911 351 11495.94 102.03 56826.53 88888.00 2018-12-17 21:13:41.411 351 11495.88 102.00 56826.49 88888.00 2018-12-17 21:13:41.911 351 11495.92 102.00 56826.46 88888.00 2018-12-17 21:13:42.411 351 11495.89 101.92 56826.44 88888.00 2018-12-17 21:13:42.911 351 11495.87 101.91 56826.39 88888.00 2018-12-17 21:13:43.411 351 11495.92 101.91 56826.40 88888.00 2018-12-17 21:13:43.911 351 11495.90 101.89 56826.39 88888.00 2018-12-17 21:13:44.411 351 11495.92 101.89 56826.37 88888.00 2018-12-17 21:13:44.911 351 11495.91 101.89 56826.35 88888.00 2018-12-17 21:13:45.411 351 11495.87 101.81 56826.33 88888.00 2018-12-17 21:13:45.911 351 11495.81 101.81 56826.31 88888.00 2018-12-17 21:13:46.411 351 11495.91 101.83 56826.28 88888.00 2018-12-17 21:13:46.911 351 11495.83 101.81 56826.22 88888.00 2018-12-17 21:13:47.411 351 11495.74 101.76 56826.26 88888.00 2018-12-17 21:13:47.911 351 11495.80 101.72 56826.23 88888.00 2018-12-17 21:13:48.411 351 11495.80 101.70 56826.15 88888.00 2018-12-17 21:13:48.911 351 11495.82 101.75 56826.21 88888.00 2018-12-17 21:13:49.411 351 11495.83 101.74 56826.26 88888.00 2018-12-17 21:13:49.911 351 11495.75 101.69 56826.22 88888.00 2018-12-17 21:13:50.411 351 11495.70 101.65 56826.16 88888.00 2018-12-17 21:13:50.911 351 11495.75 101.59 56826.18 88888.00 2018-12-17 21:13:51.411 351 11495.66 101.57 56826.18 88888.00 2018-12-17 21:13:51.911 351 11495.64 101.61 56826.20 88888.00 2018-12-17 21:13:52.411 351 11495.64 101.59 56826.16 88888.00 2018-12-17 21:13:52.911 351 11495.59 101.52 56826.10 88888.00 2018-12-17 21:13:53.411 351 11495.55 101.54 56826.07 88888.00 2018-12-17 21:13:53.911 351 11495.60 101.52 56826.05 88888.00 2018-12-17 21:13:54.411 351 11495.50 101.50 56826.05 88888.00 2018-12-17 21:13:54.911 351 11495.50 101.51 56826.08 88888.00 2018-12-17 21:13:55.411 351 11495.55 101.50 56826.05 88888.00 2018-12-17 21:13:55.911 351 11495.50 101.48 56826.03 88888.00 2018-12-17 21:13:56.411 351 11495.49 101.43 56826.03 88888.00 2018-12-17 21:13:56.911 351 11495.48 101.43 56826.02 88888.00 2018-12-17 21:13:57.411 351 11495.45 101.45 56826.02 88888.00 2018-12-17 21:13:57.911 351 11495.43 101.45 56826.04 88888.00 2018-12-17 21:13:58.411 351 11495.47 101.42 56826.07 88888.00 2018-12-17 21:13:58.911 351 11495.47 101.41 56826.07 88888.00 2018-12-17 21:13:59.411 351 11495.46 101.45 56826.07 88888.00 2018-12-17 21:13:59.911 351 11495.43 101.38 56826.02 88888.00 2018-12-17 21:14:00.411 351 11495.39 101.25 56826.07 88888.00 2018-12-17 21:14:00.911 351 11495.38 101.27 56826.15 88888.00 2018-12-17 21:14:01.411 351 11495.42 101.34 56826.15 88888.00 2018-12-17 21:14:01.911 351 11495.35 101.36 56826.04 88888.00 2018-12-17 21:14:02.411 351 11495.28 101.32 56826.03 88888.00 2018-12-17 21:14:02.911 351 11495.26 101.29 56825.99 88888.00 2018-12-17 21:14:03.411 351 11495.18 101.28 56825.92 88888.00 2018-12-17 21:14:03.911 351 11495.17 101.29 56825.92 88888.00 2018-12-17 21:14:04.411 351 11495.14 101.28 56825.91 88888.00 2018-12-17 21:14:04.911 351 11495.07 101.22 56825.86 88888.00 2018-12-17 21:14:05.411 351 11495.11 101.16 56825.88 88888.00 2018-12-17 21:14:05.911 351 11495.14 101.15 56825.88 88888.00 2018-12-17 21:14:06.411 351 11495.06 101.11 56825.90 88888.00 2018-12-17 21:14:06.911 351 11495.07 101.13 56825.94 88888.00 2018-12-17 21:14:07.411 351 11495.06 101.09 56825.85 88888.00 2018-12-17 21:14:07.911 351 11495.03 101.03 56825.82 88888.00 2018-12-17 21:14:08.412 351 11495.04 101.02 56825.79 88888.00 2018-12-17 21:14:09.412 351 11494.96 100.98 56825.83 88888.00 2018-12-17 21:14:09.912 351 11494.97 100.95 56825.82 88888.00 2018-12-17 21:14:10.412 351 11494.96 101.03 56825.83 88888.00 2018-12-17 21:14:10.912 351 11494.84 101.03 56825.84 88888.00 2018-12-17 21:14:11.412 351 11494.86 100.97 56825.78 88888.00 2018-12-17 21:14:11.912 351 11494.87 100.96 56825.81 88888.00 2018-12-17 21:14:12.412 351 11494.80 100.95 56825.79 88888.00 2018-12-17 21:14:12.912 351 11494.82 100.96 56825.81 88888.00 2018-12-17 21:14:13.412 351 11494.80 100.94 56825.81 88888.00 2018-12-17 21:14:13.912 351 11494.78 100.94 56825.77 88888.00 2018-12-17 21:14:14.412 351 11494.80 100.94 56825.85 88888.00 2018-12-17 21:14:14.912 351 11494.79 100.91 56825.88 88888.00 2018-12-17 21:14:15.412 351 11494.73 100.94 56825.86 88888.00 2018-12-17 21:14:15.912 351 11494.73 100.91 56825.82 88888.00 2018-12-17 21:14:16.412 351 11494.72 100.86 56825.73 88888.00 2018-12-17 21:14:16.912 351 11494.64 100.88 56825.79 88888.00 2018-12-17 21:14:17.412 351 11494.67 100.89 56825.81 88888.00 2018-12-17 21:14:17.912 351 11494.66 100.86 56825.76 88888.00 2018-12-17 21:14:18.412 351 11494.58 100.83 56825.76 88888.00 2018-12-17 21:14:19.412 351 11494.62 100.79 56825.71 88888.00 2018-12-17 21:14:19.912 351 11494.56 100.77 56825.60 88888.00 2018-12-17 21:14:20.412 351 11494.60 100.75 56825.52 88888.00 2018-12-17 21:14:20.912 351 11494.58 100.72 56825.51 88888.00 2018-12-17 21:14:21.412 351 11494.53 100.66 56825.41 88888.00 2018-12-17 21:14:21.912 351 11494.58 100.68 56825.44 88888.00 2018-12-17 21:14:22.412 351 11494.59 100.60 56825.41 88888.00 2018-12-17 21:14:22.912 351 11494.55 100.57 56825.34 88888.00 2018-12-17 21:14:23.412 351 11494.59 100.59 56825.34 88888.00 2018-12-17 21:14:23.912 351 11494.53 100.55 56825.38 88888.00 2018-12-17 21:14:24.412 351 11494.51 100.56 56825.39 88888.00 2018-12-17 21:14:24.912 351 11494.53 100.57 56825.38 88888.00 2018-12-17 21:14:25.412 351 11494.49 100.53 56825.26 88888.00 2018-12-17 21:14:25.912 351 11494.44 100.49 56825.25 88888.00 2018-12-17 21:14:26.412 351 11494.46 100.49 56825.22 88888.00 2018-12-17 21:14:26.912 351 11494.48 100.46 56825.22 88888.00 2018-12-17 21:14:27.412 351 11494.43 100.47 56825.28 88888.00 2018-12-17 21:14:27.912 351 11494.46 100.47 56825.28 88888.00 2018-12-17 21:14:28.412 351 11494.39 100.45 56825.25 88888.00 2018-12-17 21:14:28.912 351 11494.37 100.45 56825.25 88888.00 2018-12-17 21:14:29.412 351 11494.35 100.46 56825.21 88888.00 2018-12-17 21:14:29.912 351 11494.34 100.42 56825.24 88888.00 2018-12-17 21:14:30.412 351 11494.28 100.42 56825.27 88888.00 2018-12-17 21:14:30.912 351 11494.36 100.42 56825.30 88888.00 2018-12-17 21:14:31.412 351 11494.34 100.38 56825.30 88888.00 2018-12-17 21:14:31.912 351 11494.27 100.39 56825.24 88888.00 2018-12-17 21:14:32.412 351 11494.36 100.36 56825.25 88888.00 2018-12-17 21:14:32.912 351 11494.32 100.33 56825.26 88888.00 2018-12-17 21:14:33.412 351 11494.31 100.30 56825.26 88888.00 2018-12-17 21:14:33.912 351 11494.32 100.29 56825.26 88888.00 2018-12-17 21:14:34.412 351 11494.23 100.26 56825.19 88888.00 2018-12-17 21:14:34.912 351 11494.21 100.26 56825.12 88888.00 2018-12-17 21:14:35.412 351 11494.28 100.28 56825.08 88888.00 2018-12-17 21:14:35.912 351 11494.29 100.23 56825.02 88888.00 2018-12-17 21:14:36.412 351 11494.28 100.19 56825.00 88888.00 2018-12-17 21:14:36.912 351 11494.37 100.12 56824.98 88888.00 2018-12-17 21:14:37.412 351 11494.29 100.12 56824.96 88888.00 2018-12-17 21:14:37.912 351 11494.24 100.15 56824.93 88888.00 2018-12-17 21:14:38.412 351 11494.27 100.15 56824.92 88888.00 2018-12-17 21:14:38.912 351 11494.22 100.14 56824.86 88888.00 2018-12-17 21:14:39.412 351 11494.21 100.09 56824.77 88888.00 2018-12-17 21:14:39.912 351 11494.28 100.05 56824.74 88888.00 2018-12-17 21:14:40.412 351 11494.23 100.05 56824.68 88888.00 2018-12-17 21:14:40.912 351 11494.20 100.05 56824.64 88888.00 2018-12-17 21:14:41.412 351 11494.25 100.04 56824.64 88888.00 2018-12-17 21:14:41.912 351 11494.23 100.02 56824.64 88888.00 2018-12-17 21:14:42.412 351 11494.22 99.96 56824.62 88888.00 2018-12-17 21:14:42.912 351 11494.31 99.92 56824.56 88888.00 2018-12-17 21:14:43.412 351 11494.29 99.87 56824.51 88888.00 2018-12-17 21:14:43.912 351 11494.24 99.87 56824.53 88888.00 2018-12-17 21:14:44.412 351 11494.22 99.82 56824.55 88888.00 2018-12-17 21:14:44.912 351 11494.16 99.79 56824.53 88888.00 2018-12-17 21:14:45.412 351 11494.14 99.86 56824.51 88888.00 2018-12-17 21:14:45.912 351 11494.14 99.85 56824.55 88888.00 2018-12-17 21:14:46.412 351 11494.03 99.78 56824.57 88888.00 2018-12-17 21:14:46.912 351 11494.07 99.78 56824.64 88888.00 2018-12-17 21:14:47.412 351 11494.16 99.85 56824.62 88888.00 2018-12-17 21:14:47.912 351 11494.10 99.85 56824.60 88888.00 2018-12-17 21:14:48.412 351 11494.04 99.84 56824.63 88888.00 2018-12-17 21:14:48.912 351 11494.04 99.79 56824.64 88888.00 2018-12-17 21:14:49.412 351 11494.01 99.77 56824.63 88888.00 2018-12-17 21:14:49.912 351 11493.94 99.79 56824.68 88888.00 2018-12-17 21:14:51.412 351 11494.00 99.73 56824.51 88888.00 2018-12-17 21:14:51.912 351 11494.09 99.73 56824.55 88888.00 2018-12-17 21:14:52.412 351 11494.04 99.67 56824.45 88888.00 2018-12-17 21:14:52.912 351 11494.02 99.67 56824.34 88888.00 2018-12-17 21:14:53.412 351 11494.08 99.66 56824.34 88888.00 2018-12-17 21:14:53.912 351 11494.07 99.65 56824.29 88888.00 2018-12-17 21:14:54.412 351 11494.10 99.60 56824.27 88888.00 2018-12-17 21:14:54.912 351 11494.15 99.55 56824.27 88888.00 2018-12-17 21:14:55.412 351 11494.03 99.55 56824.21 88888.00 2018-12-17 21:14:55.912 351 11494.09 99.53 56824.19 88888.00 2018-12-17 21:14:56.412 351 11494.17 99.46 56824.10 88888.00 2018-12-17 21:14:56.912 351 11494.08 99.44 56824.06 88888.00 2018-12-17 21:14:57.412 351 11494.04 99.51 56824.09 88888.00 2018-12-17 21:14:57.912 351 11494.06 99.51 56824.03 88888.00 2018-12-17 21:14:58.412 351 11494.03 99.45 56824.00 88888.00 2018-12-17 21:14:58.912 351 11494.01 99.32 56823.98 88888.00 2018-12-17 21:14:59.412 351 11494.01 99.33 56824.03 88888.00 2018-12-17 21:14:59.912 351 11493.97 99.38 56823.95 88888.00 2018-12-17 21:15:00.912 351 11494.02 99.10 56823.87 88888.00 2018-12-17 21:15:01.412 351 11493.94 99.16 56823.87 88888.00 2018-12-17 21:15:01.912 351 11493.97 99.19 56823.90 88888.00 2018-12-17 21:15:02.412 351 11493.97 99.16 56823.90 88888.00 2018-12-17 21:15:02.912 351 11493.92 99.20 56823.84 88888.00 2018-12-17 21:15:03.412 351 11494.00 99.13 56823.79 88888.00 2018-12-17 21:15:03.912 351 11494.06 99.11 56823.83 88888.00 2018-12-17 21:15:04.412 351 11494.00 99.21 56823.80 88888.00 2018-12-17 21:15:04.912 351 11493.96 99.16 56823.78 88888.00 2018-12-17 21:15:05.412 351 11494.02 99.06 56823.76 88888.00 2018-12-17 21:15:05.912 351 11494.02 98.97 56823.71 88888.00 2018-12-17 21:15:06.412 351 11494.09 99.10 56823.73 88888.00 2018-12-17 21:15:06.912 351 11494.10 99.24 56823.72 88888.00 2018-12-17 21:15:07.412 351 11494.02 99.23 56823.71 88888.00 2018-12-17 21:15:07.912 351 11494.00 99.18 56823.71 88888.00 2018-12-17 21:15:08.912 351 11494.00 98.94 56823.66 88888.00 2018-12-17 21:15:09.412 351 11494.04 98.94 56823.61 88888.00 2018-12-17 21:15:09.912 351 11494.06 98.91 56823.61 88888.00 2018-12-17 21:15:10.412 351 11494.03 98.94 56823.61 88888.00 2018-12-17 21:15:10.912 351 11494.01 99.10 56823.53 88888.00 2018-12-17 21:15:11.412 351 11493.97 98.89 56823.54 88888.00 2018-12-17 21:15:11.912 351 11493.95 98.89 56823.58 88888.00 2018-12-17 21:15:12.412 351 11494.02 98.98 56823.52 88888.00 2018-12-17 21:15:12.912 351 11494.01 98.84 56823.46 88888.00 2018-12-17 21:15:13.412 351 11493.95 98.99 56823.45 88888.00 2018-12-17 21:15:13.912 351 11493.99 99.03 56823.41 88888.00 2018-12-17 21:15:14.412 351 11493.94 98.98 56823.36 88888.00 2018-12-17 21:15:14.912 351 11493.93 98.93 56823.31 88888.00 2018-12-17 21:15:15.412 351 11494.00 98.93 56823.25 88888.00 2018-12-17 21:15:15.912 351 11493.97 98.87 56823.14 88888.00 2018-12-17 21:15:16.412 351 11493.96 98.78 56823.15 88888.00 2018-12-17 21:15:16.912 351 11494.00 98.80 56823.08 88888.00 2018-12-17 21:15:17.412 351 11493.96 98.85 56822.97 88888.00 2018-12-17 21:15:17.912 351 11493.97 98.91 56822.99 88888.00 2018-12-17 21:15:18.412 351 11494.04 98.85 56822.96 88888.00 2018-12-17 21:15:18.912 351 11494.04 98.80 56822.89 88888.00 2018-12-17 21:15:19.412 351 11494.01 98.80 56822.84 88888.00 2018-12-17 21:15:19.912 351 11494.10 98.78 56822.73 88888.00 2018-12-17 21:15:20.412 351 11494.09 98.77 56822.70 88888.00 2018-12-17 21:15:20.912 351 11494.03 98.68 56822.74 88888.00 2018-12-17 21:15:21.412 351 11494.09 98.69 56822.69 88888.00 2018-12-17 21:15:21.912 351 11494.04 98.69 56822.63 88888.00 2018-12-17 21:15:22.412 351 11494.03 98.64 56822.56 88888.00 2018-12-17 21:15:22.912 351 11494.04 98.62 56822.58 88888.00 2018-12-17 21:15:23.412 351 11494.07 98.62 56822.61 88888.00 2018-12-17 21:15:23.912 351 11494.04 98.65 56822.58 88888.00 2018-12-17 21:15:24.412 351 11494.08 98.66 56822.58 88888.00 2018-12-17 21:15:24.912 351 11494.00 98.59 56822.57 88888.00 2018-12-17 21:15:25.412 351 11493.92 98.63 56822.57 88888.00 2018-12-17 21:15:25.912 351 11494.01 98.62 56822.63 88888.00 2018-12-17 21:15:26.412 351 11494.00 98.57 56822.67 88888.00 2018-12-17 21:15:26.912 351 11493.99 98.63 56822.67 88888.00 2018-12-17 21:15:27.412 351 11494.07 98.58 56822.62 88888.00 2018-12-17 21:15:27.912 351 11494.04 98.58 56822.57 88888.00 2018-12-17 21:15:28.412 351 11494.04 98.62 56822.62 88888.00 2018-12-17 21:15:28.912 351 11494.14 98.60 56822.56 88888.00 2018-12-17 21:15:29.412 351 11494.10 98.57 56822.49 88888.00 2018-12-17 21:15:29.912 351 11494.13 98.56 56822.46 88888.00 2018-12-17 21:15:30.412 351 11494.18 98.55 56822.48 88888.00 2018-12-17 21:15:30.912 351 11494.10 98.50 56822.38 88888.00 2018-12-17 21:15:31.412 351 11494.09 98.48 56822.30 88888.00 2018-12-17 21:15:31.912 351 11494.13 98.45 56822.24 88888.00 2018-12-17 21:15:32.412 351 11494.13 98.44 56822.22 88888.00 2018-12-17 21:15:32.912 351 11494.08 98.42 56822.20 88888.00 2018-12-17 21:15:33.412 351 11494.10 98.39 56822.14 88888.00 2018-12-17 21:15:33.912 351 11494.06 98.43 56822.07 88888.00 2018-12-17 21:15:34.412 351 11494.06 98.48 56822.05 88888.00 2018-12-17 21:15:34.912 351 11494.13 98.44 56821.96 88888.00 2018-12-17 21:15:35.412 351 11494.09 98.39 56821.88 88888.00 2018-12-17 21:15:35.912 351 11494.09 98.42 56821.87 88888.00 2018-12-17 21:15:36.412 351 11494.14 98.39 56821.85 88888.00 2018-12-17 21:15:36.912 351 11494.08 98.42 56821.81 88888.00 2018-12-17 21:15:37.412 351 11494.11 98.44 56821.79 88888.00 2018-12-17 21:15:37.912 351 11494.20 98.41 56821.73 88888.00 2018-12-17 21:15:38.412 351 11494.15 98.39 56821.68 88888.00 2018-12-17 21:15:38.912 351 11494.13 98.39 56821.72 88888.00 2018-12-17 21:15:39.412 351 11494.22 98.36 56821.78 88888.00 2018-12-17 21:15:39.912 351 11494.20 98.34 56821.74 88888.00 2018-12-17 21:15:40.412 351 11494.21 98.39 56821.73 88888.00 2018-12-17 21:15:40.912 351 11494.29 98.38 56821.79 88888.00 2018-12-17 21:15:41.412 351 11494.20 98.34 56821.78 88888.00 2018-12-17 21:15:42.412 351 11494.24 98.24 56821.68 88888.00 2018-12-17 21:15:42.912 351 11494.20 98.26 56821.62 88888.00 2018-12-17 21:15:43.412 351 11494.20 98.35 56821.61 88888.00 2018-12-17 21:15:43.912 351 11494.25 98.35 56821.66 88888.00 2018-12-17 21:15:44.412 351 11494.20 98.32 56821.61 88888.00 2018-12-17 21:15:44.912 351 11494.17 98.34 56821.60 88888.00 2018-12-17 21:15:45.412 351 11494.23 98.34 56821.59 88888.00 2018-12-17 21:15:45.912 351 11494.22 98.31 56821.59 88888.00 2018-12-17 21:15:46.412 351 11494.15 98.30 56821.61 88888.00 2018-12-17 21:15:46.912 351 11494.17 98.31 56821.64 88888.00 2018-12-17 21:15:47.412 351 11494.13 98.31 56821.62 88888.00 2018-12-17 21:15:47.912 351 11494.20 98.30 56821.61 88888.00 2018-12-17 21:15:48.412 351 11494.18 98.26 56821.58 88888.00 2018-12-17 21:15:48.912 351 11494.14 98.28 56821.53 88888.00 2018-12-17 21:15:49.412 351 11494.16 98.30 56821.47 88888.00 2018-12-17 21:15:49.912 351 11494.22 98.26 56821.43 88888.00 2018-12-17 21:15:50.412 351 11494.15 98.26 56821.39 88888.00 2018-12-17 21:15:50.912 351 11494.17 98.28 56821.35 88888.00 2018-12-17 21:15:51.412 351 11494.31 98.19 56821.32 88888.00 2018-12-17 21:15:52.412 351 11494.24 98.18 56821.19 88888.00 2018-12-17 21:15:52.912 351 11494.31 98.14 56821.14 88888.00 2018-12-17 21:15:53.412 351 11494.25 98.10 56821.08 88888.00 2018-12-17 21:15:53.912 351 11494.24 98.10 56820.98 88888.00 2018-12-17 21:15:54.412 351 11494.34 98.07 56820.95 88888.00 2018-12-17 21:15:54.912 351 11494.29 98.08 56820.88 88888.00 2018-12-17 21:15:55.412 351 11494.32 98.09 56820.90 88888.00 2018-12-17 21:15:55.912 351 11494.42 98.08 56820.85 88888.00 2018-12-17 21:15:56.412 351 11494.34 98.05 56820.85 88888.00 2018-12-17 21:15:56.912 351 11494.31 98.07 56820.88 88888.00 2018-12-17 21:15:57.412 351 11494.37 98.07 56820.87 88888.00 2018-12-17 21:15:57.912 351 11494.24 98.05 56820.88 88888.00 2018-12-17 21:15:58.412 351 11494.25 98.08 56820.92 88888.00 2018-12-17 21:15:58.912 351 11494.30 98.09 56821.00 88888.00 2018-12-17 21:15:59.412 351 11494.23 98.11 56820.96 88888.00 2018-12-17 21:15:59.912 351 11494.30 98.15 56820.87 88888.00 2018-12-17 21:16:00.412 351 11494.32 98.15 56820.89 88888.00 2018-12-17 21:16:00.912 351 11494.30 98.14 56820.97 88888.00 2018-12-17 21:16:01.412 351 11494.34 98.14 56821.00 88888.00 2018-12-17 21:16:02.413 351 11494.32 98.10 56821.07 88888.00 2018-12-17 21:16:02.913 351 11494.29 98.16 56821.03 88888.00 2018-12-17 21:16:03.413 351 11494.32 98.21 56821.04 88888.00 2018-12-17 21:16:03.913 351 11494.30 98.19 56821.03 88888.00 2018-12-17 21:16:04.413 351 11494.37 98.21 56821.02 88888.00 2018-12-17 21:16:04.913 351 11494.38 98.18 56821.03 88888.00 2018-12-17 21:16:05.413 351 11494.35 98.18 56821.00 88888.00 2018-12-17 21:16:05.913 351 11494.38 98.17 56820.90 88888.00 2018-12-17 21:16:06.413 351 11494.39 98.15 56820.84 88888.00 2018-12-17 21:16:06.913 351 11494.32 98.10 56820.83 88888.00 2018-12-17 21:16:07.413 351 11494.36 98.11 56820.84 88888.00 2018-12-17 21:16:07.913 351 11494.37 98.14 56820.85 88888.00 2018-12-17 21:16:08.413 351 11494.36 98.14 56820.83 88888.00 2018-12-17 21:16:08.913 351 11494.43 98.14 56820.83 88888.00 2018-12-17 21:16:09.413 351 11494.45 98.08 56820.82 88888.00 2018-12-17 21:16:09.913 351 11494.38 98.03 56820.82 88888.00 2018-12-17 21:16:10.413 351 11494.42 98.04 56820.85 88888.00 2018-12-17 21:16:10.913 351 11494.39 98.05 56820.85 88888.00 2018-12-17 21:16:11.413 351 11494.35 98.02 56820.78 88888.00 2018-12-17 21:16:11.913 351 11494.35 97.96 56820.77 88888.00 2018-12-17 21:16:12.413 351 11494.39 97.91 56820.76 88888.00 2018-12-17 21:16:12.913 351 11494.35 98.00 56820.81 88888.00 2018-12-17 21:16:13.413 351 11494.34 98.01 56820.79 88888.00 2018-12-17 21:16:13.913 351 11494.38 98.01 56820.82 88888.00 2018-12-17 21:16:14.413 351 11494.36 97.96 56820.78 88888.00 2018-12-17 21:16:14.913 351 11494.31 97.94 56820.82 88888.00 2018-12-17 21:16:15.413 351 11494.31 98.00 56820.82 88888.00 2018-12-17 21:16:15.913 351 11494.23 98.01 56820.85 88888.00 2018-12-17 21:16:16.413 351 11494.29 98.03 56820.85 88888.00 2018-12-17 21:16:16.913 351 11494.30 98.05 56820.91 88888.00 2018-12-17 21:16:17.413 351 11494.22 98.05 56820.96 88888.00 2018-12-17 21:16:17.913 351 11494.31 98.05 56820.95 88888.00 2018-12-17 21:16:18.413 351 11494.29 98.05 56820.97 88888.00 2018-12-17 21:16:18.913 351 11494.24 98.09 56821.03 88888.00 2018-12-17 21:16:19.413 351 11494.24 98.12 56821.04 88888.00 2018-12-17 21:16:19.913 351 11494.25 98.09 56821.09 88888.00 2018-12-17 21:16:20.413 351 11494.25 98.09 56821.09 88888.00 2018-12-17 21:16:20.913 351 11494.27 98.15 56821.15 88888.00 2018-12-17 21:16:21.413 351 11494.27 98.18 56821.22 88888.00 2018-12-17 21:16:21.913 351 11494.27 98.18 56821.30 88888.00 2018-12-17 21:16:22.413 351 11494.28 98.23 56821.37 88888.00 2018-12-17 21:16:22.913 351 11494.34 98.25 56821.37 88888.00 2018-12-17 21:16:23.413 351 11494.32 98.22 56821.41 88888.00 2018-12-17 21:16:23.913 351 11494.38 98.24 56821.49 88888.00 2018-12-17 21:16:24.413 351 11494.39 98.23 56821.52 88888.00 2018-12-17 21:16:24.913 351 11494.35 98.25 56821.48 88888.00 2018-12-17 21:16:25.413 351 11494.38 98.16 56821.52 88888.00 2018-12-17 21:16:25.913 351 11494.41 98.17 56821.55 88888.00 2018-12-17 21:16:26.413 351 11494.34 98.24 56821.54 88888.00 2018-12-17 21:16:26.913 351 11494.39 98.25 56821.53 88888.00 2018-12-17 21:16:27.413 351 11494.35 98.19 56821.53 88888.00 2018-12-17 21:16:27.913 351 11494.30 98.22 56821.56 88888.00 2018-12-17 21:16:28.413 351 11494.34 98.25 56821.58 88888.00 2018-12-17 21:16:28.913 351 11494.37 98.23 56821.60 88888.00 2018-12-17 21:16:29.413 351 11494.37 98.23 56821.55 88888.00 2018-12-17 21:16:29.913 351 11494.41 98.25 56821.55 88888.00 2018-12-17 21:16:30.413 351 11494.38 98.23 56821.60 88888.00 2018-12-17 21:16:30.913 351 11494.31 98.28 56821.62 88888.00 2018-12-17 21:16:31.413 351 11494.31 98.31 56821.71 88888.00 2018-12-17 21:16:31.913 351 11494.28 98.32 56821.71 88888.00 2018-12-17 21:16:32.413 351 11494.29 98.34 56821.78 88888.00 2018-12-17 21:16:32.913 351 11494.39 98.34 56821.85 88888.00 2018-12-17 21:16:33.413 351 11494.35 98.29 56821.91 88888.00 2018-12-17 21:16:33.913 351 11494.29 98.25 56821.93 88888.00 2018-12-17 21:16:34.413 351 11494.31 98.31 56821.94 88888.00 2018-12-17 21:16:34.913 351 11494.27 98.30 56821.98 88888.00 2018-12-17 21:16:35.413 351 11494.23 98.30 56822.09 88888.00 2018-12-17 21:16:35.913 351 11494.31 98.32 56822.11 88888.00 2018-12-17 21:16:36.413 351 11494.32 98.32 56822.19 88888.00 2018-12-17 21:16:36.913 351 11494.25 98.38 56822.23 88888.00 2018-12-17 21:16:37.413 351 11494.34 98.43 56822.30 88888.00 2018-12-17 21:16:37.913 351 11494.37 98.41 56822.33 88888.00 2018-12-17 21:16:38.413 351 11494.36 98.43 56822.44 88888.00 2018-12-17 21:16:38.913 351 11494.46 98.46 56822.49 88888.00 2018-12-17 21:16:39.413 351 11494.43 98.46 56822.49 88888.00 2018-12-17 21:16:39.913 351 11494.38 98.51 56822.56 88888.00 2018-12-17 21:16:40.413 351 11494.42 98.57 56822.65 88888.00 2018-12-17 21:16:40.913 351 11494.39 98.60 56822.64 88888.00 2018-12-17 21:16:41.913 351 11494.49 98.65 56822.73 88888.00 2018-12-17 21:16:42.413 351 11494.48 98.63 56822.75 88888.00 2018-12-17 21:16:42.913 351 11494.48 98.62 56822.77 88888.00 2018-12-17 21:16:43.413 351 11494.58 98.63 56822.84 88888.00 2018-12-17 21:16:43.913 351 11494.53 98.64 56822.88 88888.00 2018-12-17 21:16:44.413 351 11494.44 98.72 56822.89 88888.00 2018-12-17 21:16:44.913 351 11494.53 98.73 56822.89 88888.00 2018-12-17 21:16:45.413 351 11494.50 98.71 56822.87 88888.00 2018-12-17 21:16:45.913 351 11494.46 98.71 56822.94 88888.00 2018-12-17 21:16:46.413 351 11494.50 98.73 56822.96 88888.00 2018-12-17 21:16:46.913 351 11494.46 98.71 56822.95 88888.00 2018-12-17 21:16:47.413 351 11494.48 98.75 56822.97 88888.00 2018-12-17 21:16:47.913 351 11494.53 98.77 56822.93 88888.00 2018-12-17 21:16:48.413 351 11494.49 98.76 56822.94 88888.00 2018-12-17 21:16:48.913 351 11494.49 98.76 56822.99 88888.00 2018-12-17 21:16:49.413 351 11494.55 98.77 56823.01 88888.00 2018-12-17 21:16:49.913 351 11494.49 98.79 56823.01 88888.00 2018-12-17 21:16:50.413 351 11494.53 98.84 56823.10 88888.00 2018-12-17 21:16:50.913 351 11494.60 98.79 56823.05 88888.00 2018-12-17 21:16:51.413 351 11494.53 98.78 56823.06 88888.00 2018-12-17 21:16:51.913 351 11494.45 98.85 56823.12 88888.00 2018-12-17 21:16:52.413 351 11494.46 98.83 56823.14 88888.00 2018-12-17 21:16:52.913 351 11494.42 98.83 56823.15 88888.00 2018-12-17 21:16:53.413 351 11494.39 98.84 56823.16 88888.00 2018-12-17 21:16:53.913 351 11494.45 98.86 56823.22 88888.00 2018-12-17 21:16:54.413 351 11494.42 98.85 56823.31 88888.00 2018-12-17 21:16:54.913 351 11494.36 98.89 56823.39 88888.00 2018-12-17 21:16:55.413 351 11494.43 98.89 56823.45 88888.00 2018-12-17 21:16:55.913 351 11494.38 98.87 56823.48 88888.00 2018-12-17 21:16:56.413 351 11494.31 98.93 56823.55 88888.00 2018-12-17 21:16:56.913 351 11494.41 98.91 56823.53 88888.00 2018-12-17 21:16:57.413 351 11494.41 98.90 56823.53 88888.00 2018-12-17 21:16:57.913 351 11494.36 98.99 56823.53 88888.00 2018-12-17 21:16:58.413 351 11494.38 98.99 56823.55 88888.00 2018-12-17 21:16:58.913 351 11494.37 99.02 56823.61 88888.00 2018-12-17 21:16:59.413 351 11494.39 99.03 56823.67 88888.00 2018-12-17 21:16:59.913 351 11494.39 99.02 56823.60 88888.00 2018-12-17 21:17:00.413 351 11494.34 99.02 56823.55 88888.00 2018-12-17 21:17:00.913 351 11494.30 99.03 56823.59 88888.00 2018-12-17 21:17:01.413 351 11494.37 99.04 56823.63 88888.00 2018-12-17 21:17:01.913 351 11494.28 99.02 56823.60 88888.00 2018-12-17 21:17:02.413 351 11494.32 99.03 56823.65 88888.00 2018-12-17 21:17:02.913 351 11494.41 99.02 56823.63 88888.00 2018-12-17 21:17:03.413 351 11494.31 99.00 56823.68 88888.00 2018-12-17 21:17:03.913 351 11494.35 99.02 56823.68 88888.00 2018-12-17 21:17:04.413 351 11494.38 99.00 56823.63 88888.00 2018-12-17 21:17:05.413 351 11494.32 99.03 56823.60 88888.00 2018-12-17 21:17:05.913 351 11494.44 99.00 56823.58 88888.00 2018-12-17 21:17:06.413 351 11494.38 98.97 56823.55 88888.00 2018-12-17 21:17:06.913 351 11494.31 99.00 56823.57 88888.00 2018-12-17 21:17:07.413 351 11494.32 98.98 56823.60 88888.00 2018-12-17 21:17:07.913 351 11494.29 98.98 56823.59 88888.00 2018-12-17 21:17:08.413 351 11494.28 99.03 56823.59 88888.00 2018-12-17 21:17:08.913 351 11494.32 99.02 56823.59 88888.00 2018-12-17 21:17:09.413 351 11494.22 99.03 56823.57 88888.00 2018-12-17 21:17:09.913 351 11494.27 99.06 56823.61 88888.00 2018-12-17 21:17:10.413 351 11494.24 99.07 56823.64 88888.00 2018-12-17 21:17:10.913 351 11494.17 99.10 56823.67 88888.00 2018-12-17 21:17:11.413 351 11494.20 99.10 56823.66 88888.00 2018-12-17 21:17:11.913 351 11494.22 99.10 56823.61 88888.00 2018-12-17 21:17:12.413 351 11494.17 99.11 56823.64 88888.00 2018-12-17 21:17:12.913 351 11494.20 99.18 56823.70 88888.00 2018-12-17 21:17:13.413 351 11494.22 99.18 56823.66 88888.00 2018-12-17 21:17:13.913 351 11494.20 99.23 56823.65 88888.00 2018-12-17 21:17:14.413 351 11494.20 99.26 56823.73 88888.00 2018-12-17 21:17:14.913 351 11494.22 99.25 56823.76 88888.00 2018-12-17 21:17:15.413 351 11494.18 99.21 56823.72 88888.00 2018-12-17 21:17:15.913 351 11494.18 99.21 56823.67 88888.00 2018-12-17 21:17:16.413 351 11494.13 99.21 56823.67 88888.00 2018-12-17 21:17:16.913 351 11494.07 99.24 56823.72 88888.00 2018-12-17 21:17:17.413 351 11494.13 99.25 56823.72 88888.00 2018-12-17 21:17:17.913 351 11494.15 99.21 56823.70 88888.00 2018-12-17 21:17:18.413 351 11494.06 99.19 56823.67 88888.00 2018-12-17 21:17:18.913 351 11494.07 99.26 56823.65 88888.00 2018-12-17 21:17:19.413 351 11494.08 99.26 56823.65 88888.00 2018-12-17 21:17:19.913 351 11494.00 99.28 56823.63 88888.00 2018-12-17 21:17:20.413 351 11494.04 99.25 56823.67 88888.00 2018-12-17 21:17:20.913 351 11494.00 99.25 56823.68 88888.00 2018-12-17 21:17:21.413 351 11493.97 99.26 56823.70 88888.00 2018-12-17 21:17:21.913 351 11494.00 99.27 56823.74 88888.00 2018-12-17 21:17:22.413 351 11493.99 99.27 56823.73 88888.00 2018-12-17 21:17:22.913 351 11493.92 99.27 56823.73 88888.00 2018-12-17 21:17:23.413 351 11493.96 99.27 56823.71 88888.00 2018-12-17 21:17:23.913 351 11493.96 99.23 56823.77 88888.00 2018-12-17 21:17:24.413 351 11493.94 99.13 56823.78 88888.00 2018-12-17 21:17:24.913 351 11493.95 99.04 56823.78 88888.00 2018-12-17 21:17:25.413 351 11493.94 99.07 56823.74 88888.00 2018-12-17 21:17:25.913 351 11493.85 99.23 56823.67 88888.00 2018-12-17 21:17:26.413 351 11493.94 99.34 56823.70 88888.00 2018-12-17 21:17:26.913 351 11493.94 99.34 56823.74 88888.00 2018-12-17 21:17:27.413 351 11493.89 99.36 56823.74 88888.00 2018-12-17 21:17:27.913 351 11493.94 99.37 56823.77 88888.00 2018-12-17 21:17:28.413 351 11493.89 99.39 56823.79 88888.00 2018-12-17 21:17:28.913 351 11493.83 99.44 56823.80 88888.00 2018-12-17 21:17:29.413 351 11493.88 99.44 56823.91 88888.00 2018-12-17 21:17:29.913 351 11493.81 99.38 56823.86 88888.00 2018-12-17 21:17:30.413 351 11493.80 99.38 56823.79 88888.00 2018-12-17 21:17:30.913 351 11493.82 99.37 56823.84 88888.00 2018-12-17 21:17:31.413 351 11493.76 99.33 56823.95 88888.00 2018-12-17 21:17:31.913 351 11493.74 99.38 56823.97 88888.00 2018-12-17 21:17:32.413 351 11493.78 99.43 56823.91 88888.00 2018-12-17 21:17:32.913 351 11493.75 99.46 56823.86 88888.00 2018-12-17 21:17:33.413 351 11493.72 99.44 56823.89 88888.00 2018-12-17 21:17:33.913 351 11493.71 99.43 56823.92 88888.00 2018-12-17 21:17:34.413 351 11493.69 99.45 56823.89 88888.00 2018-12-17 21:17:34.913 351 11493.69 99.47 56823.97 88888.00 2018-12-17 21:17:35.413 351 11493.79 99.52 56823.92 88888.00 2018-12-17 21:17:35.913 351 11493.73 99.48 56823.93 88888.00 2018-12-17 21:17:36.413 351 11493.66 99.53 56823.96 88888.00 2018-12-17 21:17:36.913 351 11493.73 99.55 56824.03 88888.00 2018-12-17 21:17:37.413 351 11493.69 99.51 56824.06 88888.00 2018-12-17 21:17:37.913 351 11493.60 99.53 56824.13 88888.00 2018-12-17 21:17:38.413 351 11493.64 99.60 56824.13 88888.00 2018-12-17 21:17:38.913 351 11493.65 99.62 56824.11 88888.00 2018-12-17 21:17:39.413 351 11493.60 99.64 56824.10 88888.00 2018-12-17 21:17:39.913 351 11493.68 99.61 56824.09 88888.00 2018-12-17 21:17:40.413 351 11493.64 99.64 56824.10 88888.00 2018-12-17 21:17:40.913 351 11493.55 99.65 56824.11 88888.00 2018-12-17 21:17:41.413 351 11493.60 99.59 56824.12 88888.00 2018-12-17 21:17:41.913 351 11493.60 99.62 56824.19 88888.00 2018-12-17 21:17:42.413 351 11493.59 99.66 56824.17 88888.00 2018-12-17 21:17:42.913 351 11493.71 99.61 56824.18 88888.00 2018-12-17 21:17:43.413 351 11493.67 99.65 56824.17 88888.00 2018-12-17 21:17:43.913 351 11493.68 99.68 56824.28 88888.00 2018-12-17 21:17:44.413 351 11493.79 99.71 56824.22 88888.00 2018-12-17 21:17:44.913 351 11493.74 99.72 56824.21 88888.00 2018-12-17 21:17:45.413 351 11493.71 99.72 56824.25 88888.00 2018-12-17 21:17:45.913 351 11493.73 99.75 56824.28 88888.00 2018-12-17 21:17:47.413 351 11493.66 99.77 56824.34 88888.00 2018-12-17 21:17:47.913 351 11493.65 99.74 56824.36 88888.00 2018-12-17 21:17:48.413 351 11493.67 99.72 56824.37 88888.00 2018-12-17 21:17:48.913 351 11493.65 99.72 56824.30 88888.00 2018-12-17 21:17:49.413 351 11493.58 99.74 56824.32 88888.00 2018-12-17 21:17:49.913 351 11493.54 99.80 56824.38 88888.00 2018-12-17 21:17:50.413 351 11493.60 99.77 56824.34 88888.00 2018-12-17 21:17:50.913 351 11493.48 99.73 56824.28 88888.00 2018-12-17 21:17:51.413 351 11493.45 99.77 56824.24 88888.00 2018-12-17 21:17:51.913 351 11493.52 99.74 56824.23 88888.00 2018-12-17 21:17:52.413 351 11493.45 99.78 56824.24 88888.00 2018-12-17 21:17:52.913 351 11493.45 99.79 56824.28 88888.00 2018-12-17 21:17:53.413 351 11493.52 99.79 56824.27 88888.00 2018-12-17 21:17:53.913 351 11493.47 99.80 56824.25 88888.00 2018-12-17 21:17:54.413 351 11493.48 99.84 56824.25 88888.00 2018-12-17 21:17:54.913 351 11493.60 99.84 56824.21 88888.00 2018-12-17 21:17:55.413 351 11493.55 99.86 56824.21 88888.00 2018-12-17 21:17:55.913 351 11493.54 99.84 56824.19 88888.00 2018-12-17 21:17:56.913 351 11493.51 99.87 56824.24 88888.00 2018-12-17 21:17:57.404 351 11493.50 99.89 56824.27 88888.00 2018-12-17 21:17:57.904 351 11493.53 99.91 56824.25 88888.00 2018-12-17 21:17:58.404 351 11493.46 99.93 56824.22 88888.00 2018-12-17 21:17:58.904 351 11493.50 99.94 56824.18 88888.00 2018-12-17 21:17:59.404 351 11493.53 99.87 56824.13 88888.00 2018-12-17 21:17:59.904 351 11493.50 99.89 56824.05 88888.00 2018-12-17 21:18:00.404 351 11493.58 99.93 56824.05 88888.00 2018-12-17 21:18:00.904 351 11493.60 99.94 56824.03 88888.00 2018-12-17 21:18:01.404 351 11493.47 99.89 56823.98 88888.00 2018-12-17 21:18:01.904 351 11493.52 99.88 56823.89 88888.00 2018-12-17 21:18:02.404 351 11493.57 99.84 56823.89 88888.00 2018-12-17 21:18:02.904 351 11493.54 99.89 56823.84 88888.00 2018-12-17 21:18:03.404 351 11493.54 99.92 56823.80 88888.00 2018-12-17 21:18:03.904 351 11493.60 99.87 56823.82 88888.00 2018-12-17 21:18:04.904 351 11493.52 99.92 56823.71 88888.00 2018-12-17 21:18:05.404 351 11493.55 99.89 56823.73 88888.00 2018-12-17 21:18:05.904 351 11493.58 99.91 56823.64 88888.00 2018-12-17 21:18:06.404 351 11493.58 99.89 56823.64 88888.00 2018-12-17 21:18:06.904 351 11493.59 99.93 56823.64 88888.00 2018-12-17 21:18:07.404 351 11493.50 99.93 56823.58 88888.00 2018-12-17 21:18:07.904 351 11493.44 99.92 56823.57 88888.00 2018-12-17 21:18:08.404 351 11493.48 99.92 56823.57 88888.00 2018-12-17 21:18:08.904 351 11493.41 99.89 56823.53 88888.00 2018-12-17 21:18:09.404 351 11493.43 99.88 56823.46 88888.00 2018-12-17 21:18:09.904 351 11493.43 99.86 56823.46 88888.00 2018-12-17 21:18:10.404 351 11493.37 99.87 56823.46 88888.00 2018-12-17 21:18:10.904 351 11493.36 99.94 56823.39 88888.00 2018-12-17 21:18:11.404 351 11493.36 99.93 56823.33 88888.00 2018-12-17 21:18:11.904 351 11493.30 99.95 56823.40 88888.00 2018-12-17 21:18:12.404 351 11493.33 99.96 56823.35 88888.00 2018-12-17 21:18:12.904 351 11493.33 99.94 56823.42 88888.00 2018-12-17 21:18:13.404 351 11493.32 99.93 56823.40 88888.00 2018-12-17 21:18:13.904 351 11493.40 99.98 56823.45 88888.00 2018-12-17 21:18:14.404 351 11493.38 100.01 56823.42 88888.00 2018-12-17 21:18:14.904 351 11493.36 100.02 56823.40 88888.00 2018-12-17 21:18:15.404 351 11493.37 100.06 56823.39 88888.00 2018-12-17 21:18:15.904 351 11493.45 100.05 56823.36 88888.00 2018-12-17 21:18:16.404 351 11493.46 100.07 56823.41 88888.00 2018-12-17 21:18:16.904 351 11493.46 100.11 56823.44 88888.00 2018-12-17 21:18:17.404 351 11493.40 100.12 56823.42 88888.00 2018-12-17 21:18:17.904 351 11493.33 100.09 56823.41 88888.00 2018-12-17 21:18:18.404 351 11493.41 100.12 56823.39 88888.00 2018-12-17 21:18:18.904 351 11493.44 100.12 56823.35 88888.00 2018-12-17 21:18:19.404 351 11493.46 100.07 56823.32 88888.00 2018-12-17 21:18:19.904 351 11493.45 100.08 56823.31 88888.00 2018-12-17 21:18:20.404 351 11493.38 100.06 56823.26 88888.00 2018-12-17 21:18:20.904 351 11493.32 100.07 56823.25 88888.00 2018-12-17 21:18:21.404 351 11493.36 100.06 56823.25 88888.00 2018-12-17 21:18:21.904 351 11493.37 100.04 56823.20 88888.00 2018-12-17 21:18:22.404 351 11493.31 100.08 56823.15 88888.00 2018-12-17 21:18:22.904 351 11493.36 100.14 56823.16 88888.00 2018-12-17 21:18:23.404 351 11493.33 100.14 56823.13 88888.00 2018-12-17 21:18:23.904 351 11493.31 100.14 56823.03 88888.00 2018-12-17 21:18:24.404 351 11493.36 100.18 56823.05 88888.00 2018-12-17 21:18:24.904 351 11493.31 100.15 56823.06 88888.00 2018-12-17 21:18:25.404 351 11493.30 100.16 56823.06 88888.00 2018-12-17 21:18:25.904 351 11493.36 100.15 56823.08 88888.00 2018-12-17 21:18:26.404 351 11493.32 100.16 56823.09 88888.00 2018-12-17 21:18:26.904 351 11493.28 100.21 56823.12 88888.00 2018-12-17 21:18:27.404 351 11493.34 100.23 56823.16 88888.00 2018-12-17 21:18:27.904 351 11493.36 100.26 56823.15 88888.00 2018-12-17 21:18:28.404 351 11493.36 100.29 56823.19 88888.00 2018-12-17 21:18:28.904 351 11493.39 100.30 56823.15 88888.00 2018-12-17 21:18:29.404 351 11493.33 100.32 56823.10 88888.00 2018-12-17 21:18:29.904 351 11493.24 100.33 56823.15 88888.00 2018-12-17 21:18:30.404 351 11493.34 100.34 56823.18 88888.00 2018-12-17 21:18:30.904 351 11493.33 100.25 56823.22 88888.00 2018-12-17 21:18:31.404 351 11493.26 100.16 56823.22 88888.00 2018-12-17 21:18:31.904 351 11493.36 100.29 56823.23 88888.00 2018-12-17 21:18:32.404 351 11493.30 100.33 56823.27 88888.00 2018-12-17 21:18:32.904 351 11493.24 100.35 56823.23 88888.00 2018-12-17 21:18:33.404 351 11493.31 100.40 56823.20 88888.00 2018-12-17 21:18:33.904 351 11493.32 100.40 56823.21 88888.00 2018-12-17 21:18:34.404 351 11493.32 100.43 56823.23 88888.00 2018-12-17 21:18:34.904 351 11493.33 100.47 56823.32 88888.00 2018-12-17 21:18:35.404 351 11493.31 100.49 56823.28 88888.00 2018-12-17 21:18:35.904 351 11493.31 100.47 56823.26 88888.00 2018-12-17 21:18:36.404 351 11493.36 100.48 56823.18 88888.00 2018-12-17 21:18:36.904 351 11493.36 100.49 56823.19 88888.00 2018-12-17 21:18:37.404 351 11493.32 100.49 56823.21 88888.00 2018-12-17 21:18:38.404 351 11493.33 100.47 56823.23 88888.00 2018-12-17 21:18:38.904 351 11493.31 100.47 56823.22 88888.00 2018-12-17 21:18:39.404 351 11493.33 100.53 56823.22 88888.00 2018-12-17 21:18:39.904 351 11493.28 100.53 56823.19 88888.00 2018-12-17 21:18:40.404 351 11493.26 100.56 56823.21 88888.00 2018-12-17 21:18:40.904 351 11493.33 100.56 56823.26 88888.00 2018-12-17 21:18:41.404 351 11493.32 100.61 56823.27 88888.00 2018-12-17 21:18:41.904 351 11493.30 100.60 56823.25 88888.00 2018-12-17 21:18:42.404 351 11493.34 100.56 56823.25 88888.00 2018-12-17 21:18:42.904 351 11493.27 100.54 56823.25 88888.00 2018-12-17 21:18:43.404 351 11493.27 100.57 56823.29 88888.00 2018-12-17 21:18:43.904 351 11493.31 100.56 56823.32 88888.00 2018-12-17 21:18:44.404 351 11493.26 100.49 56823.25 88888.00 2018-12-17 21:18:44.904 351 11493.18 100.54 56823.19 88888.00 2018-12-17 21:18:45.404 351 11493.26 100.57 56823.21 88888.00 2018-12-17 21:18:45.904 351 11493.23 100.59 56823.22 88888.00 2018-12-17 21:18:46.404 351 11493.13 100.60 56823.22 88888.00 2018-12-17 21:18:46.904 351 11493.18 100.62 56823.23 88888.00 2018-12-17 21:18:47.404 351 11493.16 100.62 56823.25 88888.00 2018-12-17 21:18:47.904 351 11493.16 100.63 56823.32 88888.00 2018-12-17 21:18:48.404 351 11493.13 100.67 56823.35 88888.00 2018-12-17 21:18:48.904 351 11493.07 100.67 56823.32 88888.00 2018-12-17 21:18:49.404 351 11493.06 100.70 56823.35 88888.00 2018-12-17 21:18:49.904 351 11493.12 100.72 56823.40 88888.00 2018-12-17 21:18:50.404 351 11493.05 100.72 56823.41 88888.00 2018-12-17 21:18:50.904 351 11493.00 100.79 56823.42 88888.00 2018-12-17 21:18:51.404 351 11493.07 100.82 56823.48 88888.00 2018-12-17 21:18:51.904 351 11493.10 100.86 56823.51 88888.00 2018-12-17 21:18:52.404 351 11493.10 100.89 56823.52 88888.00 2018-12-17 21:18:52.904 351 11493.18 100.88 56823.60 88888.00 2018-12-17 21:18:53.404 351 11493.13 100.90 56823.60 88888.00 2018-12-17 21:18:53.904 351 11493.12 100.96 56823.59 88888.00 2018-12-17 21:18:54.404 351 11493.18 101.00 56823.65 88888.00 2018-12-17 21:18:54.904 351 11493.16 101.02 56823.67 88888.00 2018-12-17 21:18:55.404 351 11493.10 101.04 56823.67 88888.00 2018-12-17 21:18:55.904 351 11493.10 101.06 56823.67 88888.00 2018-12-17 21:18:56.404 351 11493.04 101.07 56823.68 88888.00 2018-12-17 21:18:56.904 351 11493.00 101.09 56823.70 88888.00 2018-12-17 21:18:57.404 351 11493.07 101.08 56823.65 88888.00 2018-12-17 21:18:57.904 351 11492.98 101.09 56823.63 88888.00 2018-12-17 21:18:58.404 351 11492.96 101.09 56823.61 88888.00 2018-12-17 21:18:58.904 351 11492.99 101.06 56823.63 88888.00 2018-12-17 21:18:59.404 351 11493.03 101.06 56823.65 88888.00 2018-12-17 21:18:59.904 351 11492.98 101.07 56823.66 88888.00 2018-12-17 21:19:00.404 351 11492.98 101.13 56823.70 88888.00 2018-12-17 21:19:00.904 351 11492.90 101.15 56823.72 88888.00 2018-12-17 21:19:01.404 351 11492.89 101.18 56823.71 88888.00 2018-12-17 21:19:01.904 351 11492.98 101.23 56823.77 88888.00 2018-12-17 21:19:02.404 351 11492.90 101.24 56823.76 88888.00 2018-12-17 21:19:02.904 351 11492.91 101.29 56823.76 88888.00 2018-12-17 21:19:03.404 351 11492.92 101.32 56823.77 88888.00 2018-12-17 21:19:03.904 351 11492.89 101.36 56823.80 88888.00 2018-12-17 21:19:04.404 351 11492.93 101.36 56823.80 88888.00 2018-12-17 21:19:04.904 351 11492.91 101.34 56823.82 88888.00 2018-12-17 21:19:05.404 351 11492.83 101.41 56823.80 88888.00 2018-12-17 21:19:05.904 351 11492.82 101.52 56823.82 88888.00 2018-12-17 21:19:06.404 351 11492.82 101.55 56823.85 88888.00 2018-12-17 21:19:06.904 351 11492.76 101.54 56823.89 88888.00 2018-12-17 21:19:07.404 351 11492.79 101.56 56823.92 88888.00 2018-12-17 21:19:07.904 351 11492.86 101.58 56823.95 88888.00 2018-12-17 21:19:08.404 351 11492.81 101.57 56824.02 88888.00 2018-12-17 21:19:08.904 351 11492.81 101.61 56824.09 88888.00 2018-12-17 21:19:09.404 351 11492.89 101.64 56823.98 88888.00 2018-12-17 21:19:09.904 351 11492.84 101.62 56823.96 88888.00 2018-12-17 21:19:10.404 351 11492.86 101.68 56823.97 88888.00 2018-12-17 21:19:10.904 351 11492.91 101.64 56823.92 88888.00 2018-12-17 21:19:11.404 351 11492.88 101.61 56823.89 88888.00 2018-12-17 21:19:11.904 351 11492.88 101.64 56823.86 88888.00 2018-12-17 21:19:12.404 351 11492.91 101.69 56823.85 88888.00 2018-12-17 21:19:12.904 351 11492.82 101.66 56823.85 88888.00 2018-12-17 21:19:13.404 351 11492.83 101.69 56823.85 88888.00 2018-12-17 21:19:13.904 351 11492.85 101.69 56823.85 88888.00 2018-12-17 21:19:14.404 351 11492.78 101.66 56823.85 88888.00 2018-12-17 21:19:14.904 351 11492.79 101.68 56823.83 88888.00 2018-12-17 21:19:15.404 351 11492.84 101.66 56823.84 88888.00 2018-12-17 21:19:15.904 351 11492.83 101.68 56823.86 88888.00 2018-12-17 21:19:16.404 351 11492.89 101.71 56823.91 88888.00 2018-12-17 21:19:16.904 351 11492.89 101.70 56823.92 88888.00 2018-12-17 21:19:17.404 351 11492.84 101.70 56823.92 88888.00 2018-12-17 21:19:17.904 351 11492.85 101.74 56823.87 88888.00 2018-12-17 21:19:18.404 351 11492.86 101.75 56823.89 88888.00 2018-12-17 21:19:18.904 351 11492.85 101.74 56823.90 88888.00 2018-12-17 21:19:19.904 351 11492.82 101.78 56823.92 88888.00 2018-12-17 21:19:20.404 351 11492.76 101.81 56823.86 88888.00 2018-12-17 21:19:20.904 351 11492.81 101.88 56823.91 88888.00 2018-12-17 21:19:21.404 351 11492.81 101.90 56823.91 88888.00 2018-12-17 21:19:21.904 351 11492.70 101.90 56823.85 88888.00 2018-12-17 21:19:22.404 351 11492.79 101.90 56823.84 88888.00 2018-12-17 21:19:22.904 351 11492.81 101.88 56823.97 88888.00 2018-12-17 21:19:23.404 351 11492.72 101.91 56824.04 88888.00 2018-12-17 21:19:23.904 351 11492.82 101.98 56824.04 88888.00 2018-12-17 21:19:24.404 351 11492.85 101.99 56824.04 88888.00 2018-12-17 21:19:24.904 351 11492.81 102.00 56823.99 88888.00 2018-12-17 21:19:25.404 351 11492.93 102.04 56823.99 88888.00 2018-12-17 21:19:25.904 351 11492.92 101.99 56823.98 88888.00 2018-12-17 21:19:26.404 351 11492.83 101.99 56824.02 88888.00 2018-12-17 21:19:26.904 351 11492.83 101.97 56824.03 88888.00 2018-12-17 21:19:27.404 351 11492.89 101.95 56823.97 88888.00 2018-12-17 21:19:27.904 351 11492.83 101.98 56823.95 88888.00 2018-12-17 21:19:28.404 351 11492.81 102.04 56823.90 88888.00 2018-12-17 21:19:28.904 351 11492.84 102.06 56823.85 88888.00 2018-12-17 21:19:29.404 351 11492.78 102.11 56823.86 88888.00 2018-12-17 21:19:29.904 351 11492.84 102.11 56823.89 88888.00 2018-12-17 21:19:30.404 351 11492.90 102.11 56823.87 88888.00 2018-12-17 21:19:30.904 351 11492.79 102.12 56823.89 88888.00 2018-12-17 21:19:31.404 351 11492.83 102.17 56823.86 88888.00 2018-12-17 21:19:31.904 351 11492.89 102.19 56823.89 88888.00 2018-12-17 21:19:32.404 351 11492.81 102.20 56823.91 88888.00 2018-12-17 21:19:32.904 351 11492.88 102.29 56823.96 88888.00 2018-12-17 21:19:33.404 351 11492.91 102.26 56823.89 88888.00 2018-12-17 21:19:33.904 351 11492.89 102.23 56823.85 88888.00 2018-12-17 21:19:34.404 351 11492.93 102.23 56823.90 88888.00 2018-12-17 21:19:34.904 351 11492.95 102.25 56823.93 88888.00 2018-12-17 21:19:35.404 351 11492.83 102.26 56823.91 88888.00 2018-12-17 21:19:35.904 351 11492.88 102.29 56823.87 88888.00 2018-12-17 21:19:36.404 351 11492.89 102.31 56823.91 88888.00 2018-12-17 21:19:36.904 351 11492.88 102.33 56823.98 88888.00 2018-12-17 21:19:37.404 351 11492.92 102.30 56823.93 88888.00 2018-12-17 21:19:37.904 351 11492.92 102.19 56823.90 88888.00 2018-12-17 21:19:38.404 351 11492.86 102.27 56823.97 88888.00 2018-12-17 21:19:38.904 351 11492.83 102.32 56824.02 88888.00 2018-12-17 21:19:39.404 351 11492.84 102.27 56823.95 88888.00 2018-12-17 21:19:39.904 351 11492.83 102.34 56823.91 88888.00 2018-12-17 21:19:40.404 351 11492.84 102.37 56823.95 88888.00 2018-12-17 21:19:40.904 351 11492.84 102.12 56823.96 88888.00 2018-12-17 21:19:41.404 351 11492.83 102.15 56823.95 88888.00 2018-12-17 21:19:41.904 351 11492.85 102.36 56823.91 88888.00 2018-12-17 21:19:42.404 351 11492.89 102.39 56823.90 88888.00 2018-12-17 21:19:42.904 351 11492.88 102.39 56823.85 88888.00 2018-12-17 21:19:43.404 351 11492.89 102.43 56823.82 88888.00 2018-12-17 21:19:43.904 351 11492.83 102.40 56823.92 88888.00 2018-12-17 21:19:44.404 351 11492.71 102.43 56823.91 88888.00 2018-12-17 21:19:44.904 351 11492.88 102.47 56823.85 88888.00 2018-12-17 21:19:45.404 351 11492.89 102.46 56823.91 88888.00 2018-12-17 21:19:45.904 351 11492.86 102.54 56823.97 88888.00 2018-12-17 21:19:46.404 351 11492.90 102.53 56824.02 88888.00 2018-12-17 21:19:46.904 351 11492.86 102.49 56824.04 88888.00 2018-12-17 21:19:47.404 351 11492.81 102.52 56824.00 88888.00 2018-12-17 21:19:47.904 351 11492.89 102.53 56823.97 88888.00 2018-12-17 21:19:48.404 351 11492.81 102.52 56823.91 88888.00 2018-12-17 21:19:48.904 351 11492.81 102.51 56823.86 88888.00 2018-12-17 21:19:49.404 351 11492.86 102.52 56823.85 88888.00 2018-12-17 21:19:49.904 351 11492.84 102.49 56823.85 88888.00 2018-12-17 21:19:50.404 351 11492.83 102.50 56823.79 88888.00 2018-12-17 21:19:51.405 351 11492.85 102.52 56823.77 88888.00 2018-12-17 21:19:51.905 351 11492.89 102.54 56823.71 88888.00 2018-12-17 21:19:52.405 351 11492.89 102.61 56823.66 88888.00 2018-12-17 21:19:52.905 351 11492.82 102.66 56823.65 88888.00 2018-12-17 21:19:53.405 351 11492.77 102.71 56823.63 88888.00 2018-12-17 21:19:53.905 351 11492.82 102.70 56823.60 88888.00 2018-12-17 21:19:54.405 351 11492.76 102.64 56823.63 88888.00 2018-12-17 21:19:54.905 351 11492.71 102.65 56823.65 88888.00 2018-12-17 21:19:55.405 351 11492.82 102.65 56823.66 88888.00 2018-12-17 21:19:55.905 351 11492.79 102.65 56823.65 88888.00 2018-12-17 21:19:56.405 351 11492.76 102.68 56823.66 88888.00 2018-12-17 21:19:56.905 351 11492.84 102.68 56823.67 88888.00 2018-12-17 21:19:57.405 351 11492.79 102.71 56823.66 88888.00 2018-12-17 21:19:57.905 351 11492.71 102.74 56823.58 88888.00 2018-12-17 21:19:58.405 351 11492.78 102.71 56823.57 88888.00 2018-12-17 21:19:58.905 351 11492.77 102.68 56823.60 88888.00 2018-12-17 21:19:59.405 351 11492.71 102.70 56823.58 88888.00 2018-12-17 21:19:59.905 351 11492.78 102.70 56823.60 88888.00 2018-12-17 21:20:00.405 351 11492.71 102.67 56823.59 88888.00 2018-12-17 21:20:01.405 351 11492.78 102.73 56823.53 88888.00 2018-12-17 21:20:01.905 351 11492.71 102.66 56823.45 88888.00 2018-12-17 21:20:02.405 351 11492.70 102.64 56823.40 88888.00 2018-12-17 21:20:02.905 351 11492.79 102.61 56823.40 88888.00 2018-12-17 21:20:03.405 351 11492.72 102.61 56823.44 88888.00 2018-12-17 21:20:03.905 351 11492.68 102.65 56823.45 88888.00 2018-12-17 21:20:04.405 351 11492.71 102.73 56823.38 88888.00 2018-12-17 21:20:04.905 351 11492.72 102.73 56823.36 88888.00 2018-12-17 21:20:05.405 351 11492.72 102.74 56823.32 88888.00 2018-12-17 21:20:05.905 351 11492.81 102.74 56823.34 88888.00 2018-12-17 21:20:06.405 351 11492.74 102.74 56823.33 88888.00 2018-12-17 21:20:06.905 351 11492.71 102.79 56823.22 88888.00 2018-12-17 21:20:07.405 351 11492.74 102.80 56823.20 88888.00 2018-12-17 21:20:07.905 351 11492.72 102.79 56823.18 88888.00 2018-12-17 21:20:08.405 351 11492.76 102.71 56823.15 88888.00 2018-12-17 21:20:08.905 351 11492.83 102.58 56823.13 88888.00 2018-12-17 21:20:09.405 351 11492.77 102.65 56823.12 88888.00 2018-12-17 21:20:09.905 351 11492.75 102.59 56823.07 88888.00 2018-12-17 21:20:10.905 351 11492.75 102.67 56823.02 88888.00 2018-12-17 21:20:11.405 351 11492.81 102.72 56822.95 88888.00 2018-12-17 21:20:11.905 351 11492.86 102.66 56822.99 88888.00 2018-12-17 21:20:12.405 351 11492.79 102.68 56822.97 88888.00 2018-12-17 21:20:12.905 351 11492.79 102.80 56822.93 88888.00 2018-12-17 21:20:13.405 351 11492.85 102.70 56822.93 88888.00 2018-12-17 21:20:13.905 351 11492.84 102.60 56822.90 88888.00 2018-12-17 21:20:14.405 351 11492.84 102.59 56822.86 88888.00 2018-12-17 21:20:14.905 351 11492.81 102.72 56822.86 88888.00 2018-12-17 21:20:15.405 351 11492.84 102.84 56822.77 88888.00 2018-12-17 21:20:15.905 351 11492.78 102.93 56822.73 88888.00 2018-12-17 21:20:16.405 351 11492.79 102.86 56822.70 88888.00 2018-12-17 21:20:16.905 351 11492.78 102.85 56822.69 88888.00 2018-12-17 21:20:17.405 351 11492.88 102.92 56822.69 88888.00 2018-12-17 21:20:17.905 351 11492.86 102.91 56822.70 88888.00 2018-12-17 21:20:18.405 351 11492.77 102.91 56822.74 88888.00 2018-12-17 21:20:18.905 351 11492.77 102.95 56822.67 88888.00 2018-12-17 21:20:19.405 351 11492.78 102.99 56822.65 88888.00 2018-12-17 21:20:19.905 351 11492.72 103.00 56822.63 88888.00 2018-12-17 21:20:20.405 351 11492.77 103.00 56822.63 88888.00 2018-12-17 21:20:20.905 351 11492.83 103.04 56822.58 88888.00 2018-12-17 21:20:21.405 351 11492.82 103.01 56822.56 88888.00 2018-12-17 21:20:21.905 351 11492.92 102.83 56822.57 88888.00 2018-12-17 21:20:22.405 351 11492.89 102.91 56822.52 88888.00 2018-12-17 21:20:22.905 351 11492.84 103.08 56822.44 88888.00 2018-12-17 21:20:23.405 351 11492.93 103.09 56822.42 88888.00 2018-12-17 21:20:23.905 351 11493.00 103.08 56822.37 88888.00 2018-12-17 21:20:24.405 351 11492.92 103.08 56822.33 88888.00 2018-12-17 21:20:24.905 351 11492.97 103.15 56822.32 88888.00 2018-12-17 21:20:25.405 351 11492.97 103.13 56822.26 88888.00 2018-12-17 21:20:25.905 351 11492.96 103.08 56822.26 88888.00 2018-12-17 21:20:26.405 351 11492.98 102.91 56822.20 88888.00 2018-12-17 21:20:26.905 351 11493.00 103.00 56822.09 88888.00 2018-12-17 21:20:27.405 351 11493.03 103.14 56821.97 88888.00 2018-12-17 21:20:27.905 351 11493.10 103.14 56821.97 88888.00 2018-12-17 21:20:28.405 351 11493.06 103.12 56821.94 88888.00 2018-12-17 21:20:28.905 351 11493.02 103.11 56821.90 88888.00 2018-12-17 21:20:29.405 351 11493.02 103.11 56821.91 88888.00 2018-12-17 21:20:29.905 351 11492.95 103.02 56821.86 88888.00 2018-12-17 21:20:30.405 351 11492.93 102.95 56821.78 88888.00 2018-12-17 21:20:30.905 351 11493.00 102.95 56821.75 88888.00 2018-12-17 21:20:31.405 351 11492.96 102.92 56821.67 88888.00 2018-12-17 21:20:31.905 351 11492.96 102.93 56821.61 88888.00 2018-12-17 21:20:32.905 351 11492.99 103.08 56821.54 88888.00 2018-12-17 21:20:33.405 351 11493.02 103.09 56821.46 88888.00 2018-12-17 21:20:33.905 351 11493.03 103.09 56821.45 88888.00 2018-12-17 21:20:34.405 351 11493.02 103.04 56821.51 88888.00 2018-12-17 21:20:34.905 351 11492.96 103.00 56821.52 88888.00 2018-12-17 21:20:35.405 351 11493.00 102.84 56821.46 88888.00 2018-12-17 21:20:35.905 351 11492.98 102.75 56821.39 88888.00 2018-12-17 21:20:36.405 351 11493.05 102.84 56821.39 88888.00 2018-12-17 21:20:36.905 351 11493.12 102.98 56821.41 88888.00 2018-12-17 21:20:37.405 351 11493.05 103.00 56821.33 88888.00 2018-12-17 21:20:37.905 351 11493.05 103.01 56821.26 88888.00 2018-12-17 21:20:38.405 351 11493.10 102.93 56821.23 88888.00 2018-12-17 21:20:38.905 351 11493.03 103.01 56821.21 88888.00 2018-12-17 21:20:39.405 351 11493.05 102.94 56821.22 88888.00 2018-12-17 21:20:39.905 351 11493.10 102.87 56821.23 88888.00 2018-12-17 21:20:40.405 351 11493.16 102.85 56821.20 88888.00 2018-12-17 21:20:40.905 351 11493.06 102.92 56821.14 88888.00 2018-12-17 21:20:41.405 351 11493.13 103.12 56821.15 88888.00 2018-12-17 21:20:41.905 351 11493.10 103.11 56821.11 88888.00 2018-12-17 21:20:42.405 351 11493.06 103.07 56821.06 88888.00 2018-12-17 21:20:42.905 351 11493.11 103.07 56821.04 88888.00 2018-12-17 21:20:43.405 351 11493.10 102.98 56821.06 88888.00 2018-12-17 21:20:43.905 351 11493.05 102.85 56821.07 88888.00 2018-12-17 21:20:44.405 351 11493.12 102.75 56820.96 88888.00 2018-12-17 21:20:44.905 351 11493.13 102.88 56820.90 88888.00 2018-12-17 21:20:45.405 351 11493.20 102.97 56820.89 88888.00 2018-12-17 21:20:45.905 351 11493.23 102.95 56820.87 88888.00 2018-12-17 21:20:46.405 351 11493.17 102.91 56820.83 88888.00 2018-12-17 21:20:46.905 351 11493.20 102.91 56820.77 88888.00 2018-12-17 21:20:47.405 351 11493.24 102.84 56820.71 88888.00 2018-12-17 21:20:47.905 351 11493.19 102.86 56820.66 88888.00 2018-12-17 21:20:48.405 351 11493.19 102.72 56820.65 88888.00 2018-12-17 21:20:48.905 351 11493.23 102.64 56820.64 88888.00 2018-12-17 21:20:49.405 351 11493.17 102.83 56820.59 88888.00 2018-12-17 21:20:49.905 351 11493.17 102.72 56820.58 88888.00 2018-12-17 21:20:50.405 351 11493.21 102.71 56820.53 88888.00 2018-12-17 21:20:50.905 351 11493.20 102.84 56820.56 88888.00 2018-12-17 21:20:51.405 351 11493.23 102.88 56820.60 88888.00 2018-12-17 21:20:51.905 351 11493.26 102.86 56820.63 88888.00 2018-12-17 21:20:52.405 351 11493.20 102.79 56820.53 88888.00 2018-12-17 21:20:52.905 351 11493.20 102.68 56820.55 88888.00 2018-12-17 21:20:53.405 351 11493.26 102.67 56820.56 88888.00 2018-12-17 21:20:53.905 351 11493.18 102.73 56820.57 88888.00 2018-12-17 21:20:54.405 351 11493.20 102.72 56820.53 88888.00 2018-12-17 21:20:54.905 351 11493.26 102.85 56820.47 88888.00 2018-12-17 21:20:55.405 351 11493.17 102.87 56820.45 88888.00 2018-12-17 21:20:55.905 351 11493.24 102.87 56820.44 88888.00 2018-12-17 21:20:56.405 351 11493.30 102.90 56820.43 88888.00 2018-12-17 21:20:56.905 351 11493.17 102.84 56820.43 88888.00 2018-12-17 21:20:57.405 351 11493.18 102.85 56820.40 88888.00 2018-12-17 21:20:57.905 351 11493.25 102.84 56820.42 88888.00 2018-12-17 21:20:58.405 351 11493.19 102.87 56820.44 88888.00 2018-12-17 21:20:58.905 351 11493.25 102.86 56820.43 88888.00 2018-12-17 21:20:59.405 351 11493.18 102.86 56820.39 88888.00 2018-12-17 21:20:59.905 351 11493.20 102.84 56820.38 88888.00 2018-12-17 21:21:00.405 351 11493.26 102.78 56820.38 88888.00 2018-12-17 21:21:00.905 351 11493.26 102.75 56820.37 88888.00 2018-12-17 21:21:01.405 351 11493.17 102.79 56820.30 88888.00 2018-12-17 21:21:01.905 351 11493.25 102.81 56820.26 88888.00 2018-12-17 21:21:02.405 351 11493.25 102.79 56820.30 88888.00 2018-12-17 21:21:02.905 351 11493.13 102.74 56820.31 88888.00 2018-12-17 21:21:03.405 351 11493.19 102.74 56820.31 88888.00 2018-12-17 21:21:04.405 351 11493.20 102.74 56820.27 88888.00 2018-12-17 21:21:04.905 351 11493.28 102.79 56820.30 88888.00 2018-12-17 21:21:05.405 351 11493.28 102.73 56820.24 88888.00 2018-12-17 21:21:05.905 351 11493.17 102.72 56820.19 88888.00 2018-12-17 21:21:06.405 351 11493.23 102.75 56820.24 88888.00 2018-12-17 21:21:06.905 351 11493.31 102.74 56820.25 88888.00 2018-12-17 21:21:07.405 351 11493.23 102.72 56820.27 88888.00 2018-12-17 21:21:07.905 351 11493.26 102.78 56820.24 88888.00 2018-12-17 21:21:08.405 351 11493.26 102.79 56820.23 88888.00 2018-12-17 21:21:08.905 351 11493.17 102.78 56820.20 88888.00 2018-12-17 21:21:09.405 351 11493.19 102.63 56820.17 88888.00 2018-12-17 21:21:09.905 351 11493.23 102.47 56820.18 88888.00 2018-12-17 21:21:10.405 351 11493.18 102.47 56820.11 88888.00 2018-12-17 21:21:10.905 351 11493.18 102.66 56820.05 88888.00 2018-12-17 21:21:11.405 351 11493.17 102.70 56820.10 88888.00 2018-12-17 21:21:11.905 351 11493.21 102.64 56820.05 88888.00 2018-12-17 21:21:12.405 351 11493.19 102.58 56820.05 88888.00 2018-12-17 21:21:12.905 351 11493.17 102.59 56820.05 88888.00 2018-12-17 21:21:13.405 351 11493.10 102.63 56820.10 88888.00 2018-12-17 21:21:13.905 351 11493.16 102.64 56820.13 88888.00 2018-12-17 21:21:14.405 351 11493.14 102.59 56820.06 88888.00 2018-12-17 21:21:14.905 351 11493.12 102.60 56820.07 88888.00 2018-12-17 21:21:15.405 351 11493.16 102.64 56820.07 88888.00 2018-12-17 21:21:15.905 351 11493.13 102.65 56820.07 88888.00 2018-12-17 21:21:16.405 351 11493.07 102.65 56820.07 88888.00 2018-12-17 21:21:16.905 351 11493.11 102.68 56820.06 88888.00 2018-12-17 21:21:17.405 351 11493.07 102.67 56820.06 88888.00 2018-12-17 21:21:17.905 351 11493.04 102.66 56820.08 88888.00 2018-12-17 21:21:18.405 351 11493.06 102.68 56820.13 88888.00 2018-12-17 21:21:18.905 351 11493.04 102.66 56820.10 88888.00 2018-12-17 21:21:19.405 351 11492.96 102.67 56820.10 88888.00 2018-12-17 21:21:19.905 351 11493.03 102.71 56820.07 88888.00 2018-12-17 21:21:20.405 351 11493.05 102.64 56820.08 88888.00 2018-12-17 21:21:20.905 351 11493.00 102.60 56820.07 88888.00 2018-12-17 21:21:21.405 351 11492.96 102.60 56820.04 88888.00 2018-12-17 21:21:21.905 351 11492.92 102.63 56820.00 88888.00 2018-12-17 21:21:22.405 351 11492.91 102.58 56819.99 88888.00 2018-12-17 21:21:22.905 351 11492.93 102.59 56820.01 88888.00 2018-12-17 21:21:23.405 351 11492.98 102.60 56819.98 88888.00 2018-12-17 21:21:23.905 351 11493.00 102.59 56819.95 88888.00 2018-12-17 21:21:24.405 351 11492.96 102.59 56819.95 88888.00 2018-12-17 21:21:24.905 351 11492.84 102.54 56819.95 88888.00 2018-12-17 21:21:25.405 351 11492.72 102.57 56819.97 88888.00 2018-12-17 21:21:25.905 351 11492.82 102.53 56819.93 88888.00 2018-12-17 21:21:26.405 351 11492.83 102.54 56819.88 88888.00 2018-12-17 21:21:26.905 351 11492.82 102.50 56819.85 88888.00 2018-12-17 21:21:27.405 351 11492.79 102.49 56819.76 88888.00 2018-12-17 21:21:27.905 351 11492.75 102.45 56819.69 88888.00 2018-12-17 21:21:28.405 351 11492.70 102.44 56819.60 88888.00 2018-12-17 21:21:28.905 351 11492.81 102.45 56819.60 88888.00 2018-12-17 21:21:29.405 351 11492.76 102.42 56819.57 88888.00 2018-12-17 21:21:29.905 351 11492.76 102.42 56819.56 88888.00 2018-12-17 21:21:30.405 351 11492.84 102.39 56819.56 88888.00 2018-12-17 21:21:30.905 351 11492.78 102.37 56819.50 88888.00 2018-12-17 21:21:31.405 351 11492.76 102.37 56819.44 88888.00 2018-12-17 21:21:31.905 351 11492.79 102.36 56819.42 88888.00 2018-12-17 21:21:32.405 351 11492.78 102.26 56819.44 88888.00 2018-12-17 21:21:32.905 351 11492.76 102.26 56819.49 88888.00 2018-12-17 21:21:33.405 351 11492.76 102.33 56819.46 88888.00 2018-12-17 21:21:33.905 351 11492.68 102.33 56819.38 88888.00 2018-12-17 21:21:34.405 351 11492.67 102.30 56819.37 88888.00 2018-12-17 21:21:34.905 351 11492.76 102.34 56819.40 88888.00 2018-12-17 21:21:35.405 351 11492.69 102.33 56819.40 88888.00 2018-12-17 21:21:35.905 351 11492.70 102.37 56819.37 88888.00 2018-12-17 21:21:36.405 351 11492.79 102.38 56819.35 88888.00 2018-12-17 21:21:36.905 351 11492.78 102.33 56819.37 88888.00 2018-12-17 21:21:37.405 351 11492.76 102.32 56819.35 88888.00 2018-12-17 21:21:37.905 351 11492.78 102.36 56819.31 88888.00 2018-12-17 21:21:38.405 351 11492.72 102.29 56819.29 88888.00 2018-12-17 21:21:38.905 351 11492.75 102.29 56819.24 88888.00 2018-12-17 21:21:39.405 351 11492.83 102.27 56819.20 88888.00 2018-12-17 21:21:39.905 351 11492.83 102.27 56819.18 88888.00 2018-12-17 21:21:40.405 351 11492.82 102.25 56819.18 88888.00 2018-12-17 21:21:40.905 351 11492.85 102.26 56819.23 88888.00 2018-12-17 21:21:41.405 351 11492.81 102.26 56819.21 88888.00 2018-12-17 21:21:41.905 351 11492.75 102.27 56819.20 88888.00 2018-12-17 21:21:42.405 351 11492.78 102.25 56819.12 88888.00 2018-12-17 21:21:42.905 351 11492.71 102.17 56819.10 88888.00 2018-12-17 21:21:43.405 351 11492.75 102.25 56819.08 88888.00 2018-12-17 21:21:43.905 351 11492.84 102.24 56819.06 88888.00 2018-12-17 21:21:44.405 351 11492.76 102.23 56818.98 88888.00 2018-12-17 21:21:44.905 351 11492.77 102.23 56818.89 88888.00 2018-12-17 21:21:45.906 351 11492.76 102.11 56818.86 88888.00 2018-12-17 21:21:46.406 351 11492.70 102.06 56818.86 88888.00 2018-12-17 21:21:46.906 351 11492.74 102.04 56818.84 88888.00 2018-12-17 21:21:47.406 351 11492.68 101.96 56818.80 88888.00 2018-12-17 21:21:47.906 351 11492.68 101.93 56818.79 88888.00 2018-12-17 21:21:48.406 351 11492.67 101.93 56818.78 88888.00 2018-12-17 21:21:48.906 351 11492.63 101.92 56818.77 88888.00 2018-12-17 21:21:49.406 351 11492.68 101.97 56818.66 88888.00 2018-12-17 21:21:49.906 351 11492.71 101.96 56818.63 88888.00 2018-12-17 21:21:50.406 351 11492.69 101.92 56818.63 88888.00 2018-12-17 21:21:50.906 351 11492.69 101.93 56818.60 88888.00 2018-12-17 21:21:51.406 351 11492.75 101.89 56818.63 88888.00 2018-12-17 21:21:51.906 351 11492.75 101.89 56818.61 88888.00 2018-12-17 21:21:52.406 351 11492.75 101.91 56818.57 88888.00 2018-12-17 21:21:52.906 351 11492.77 101.85 56818.57 88888.00 2018-12-17 21:21:53.406 351 11492.70 101.85 56818.58 88888.00 2018-12-17 21:21:53.906 351 11492.72 101.90 56818.60 88888.00 2018-12-17 21:21:54.406 351 11492.79 101.85 56818.58 88888.00 2018-12-17 21:21:54.906 351 11492.77 101.84 56818.61 88888.00 2018-12-17 21:21:55.406 351 11492.79 101.82 56818.61 88888.00 2018-12-17 21:21:55.906 351 11492.85 101.81 56818.64 88888.00 2018-12-17 21:21:56.406 351 11492.86 101.82 56818.67 88888.00 2018-12-17 21:21:56.906 351 11492.82 101.86 56818.60 88888.00 2018-12-17 21:21:57.406 351 11492.84 101.82 56818.61 88888.00 2018-12-17 21:21:57.906 351 11492.76 101.81 56818.64 88888.00 2018-12-17 21:21:58.406 351 11492.75 101.86 56818.60 88888.00 2018-12-17 21:21:58.906 351 11492.84 101.84 56818.56 88888.00 2018-12-17 21:21:59.406 351 11492.85 101.83 56818.58 88888.00 2018-12-17 21:21:59.906 351 11492.83 101.86 56818.53 88888.00 2018-12-17 21:22:00.406 351 11492.88 101.82 56818.45 88888.00 2018-12-17 21:22:00.906 351 11492.89 101.81 56818.40 88888.00 2018-12-17 21:22:01.406 351 11492.82 101.78 56818.35 88888.00 2018-12-17 21:22:01.906 351 11492.88 101.71 56818.32 88888.00 2018-12-17 21:22:02.406 351 11492.85 101.71 56818.33 88888.00 2018-12-17 21:22:02.906 351 11492.97 101.70 56818.32 88888.00 2018-12-17 21:22:03.406 351 11493.02 101.64 56818.31 88888.00 2018-12-17 21:22:03.906 351 11492.95 101.58 56818.22 88888.00 2018-12-17 21:22:04.406 351 11492.95 101.56 56818.18 88888.00 2018-12-17 21:22:04.906 351 11492.98 101.52 56818.19 88888.00 2018-12-17 21:22:05.406 351 11492.95 101.51 56818.11 88888.00 2018-12-17 21:22:05.906 351 11492.99 101.49 56818.03 88888.00 2018-12-17 21:22:06.406 351 11492.98 101.44 56817.99 88888.00 2018-12-17 21:22:06.906 351 11492.96 101.44 56818.01 88888.00 2018-12-17 21:22:07.406 351 11492.97 101.47 56817.96 88888.00 2018-12-17 21:22:07.906 351 11492.99 101.44 56817.90 88888.00 2018-12-17 21:22:08.406 351 11492.95 101.41 56817.89 88888.00 2018-12-17 21:22:08.906 351 11493.02 101.42 56817.88 88888.00 2018-12-17 21:22:09.406 351 11493.09 101.36 56817.84 88888.00 2018-12-17 21:22:09.906 351 11493.06 101.35 56817.83 88888.00 2018-12-17 21:22:10.406 351 11493.14 101.36 56817.82 88888.00 2018-12-17 21:22:10.906 351 11493.12 101.32 56817.86 88888.00 2018-12-17 21:22:11.406 351 11493.07 101.35 56817.82 88888.00 2018-12-17 21:22:11.906 351 11493.09 101.36 56817.79 88888.00 2018-12-17 21:22:12.406 351 11493.11 101.37 56817.79 88888.00 2018-12-17 21:22:12.906 351 11493.11 101.37 56817.71 88888.00 2018-12-17 21:22:13.406 351 11493.12 101.38 56817.73 88888.00 2018-12-17 21:22:13.906 351 11493.10 101.36 56817.80 88888.00 2018-12-17 21:22:14.406 351 11493.04 101.32 56817.80 88888.00 2018-12-17 21:22:14.906 351 11493.07 101.35 56817.87 88888.00 2018-12-17 21:22:15.406 351 11493.10 101.32 56817.87 88888.00 2018-12-17 21:22:15.906 351 11493.09 101.32 56817.94 88888.00 2018-12-17 21:22:16.406 351 11493.11 101.34 56817.93 88888.00 2018-12-17 21:22:16.906 351 11493.17 101.28 56817.90 88888.00 2018-12-17 21:22:17.406 351 11493.17 101.21 56817.89 88888.00 2018-12-17 21:22:17.906 351 11493.17 101.20 56817.88 88888.00 2018-12-17 21:22:18.406 351 11493.17 101.17 56817.90 88888.00 2018-12-17 21:22:18.906 351 11493.19 101.23 56817.88 88888.00 2018-12-17 21:22:19.406 351 11493.31 101.24 56817.84 88888.00 2018-12-17 21:22:19.906 351 11493.31 101.22 56817.81 88888.00 2018-12-17 21:22:20.406 351 11493.26 101.21 56817.79 88888.00 2018-12-17 21:22:20.906 351 11493.31 101.24 56817.75 88888.00 2018-12-17 21:22:21.406 351 11493.26 101.14 56817.71 88888.00 2018-12-17 21:22:21.906 351 11493.24 101.07 56817.69 88888.00 2018-12-17 21:22:22.406 351 11493.34 101.10 56817.64 88888.00 2018-12-17 21:22:22.906 351 11493.28 101.07 56817.63 88888.00 2018-12-17 21:22:23.406 351 11493.28 100.98 56817.64 88888.00 2018-12-17 21:22:23.906 351 11493.32 101.00 56817.68 88888.00 2018-12-17 21:22:24.406 351 11493.26 100.98 56817.67 88888.00 2018-12-17 21:22:24.906 351 11493.24 100.95 56817.63 88888.00 2018-12-17 21:22:25.406 351 11493.30 100.88 56817.54 88888.00 2018-12-17 21:22:25.906 351 11493.26 100.80 56817.45 88888.00 2018-12-17 21:22:26.406 351 11493.17 100.77 56817.44 88888.00 2018-12-17 21:22:26.906 351 11493.26 100.80 56817.48 88888.00 2018-12-17 21:22:27.406 351 11493.27 100.80 56817.50 88888.00 2018-12-17 21:22:27.906 351 11493.24 100.81 56817.44 88888.00 2018-12-17 21:22:28.406 351 11493.24 100.76 56817.44 88888.00 2018-12-17 21:22:28.906 351 11493.17 100.75 56817.44 88888.00 2018-12-17 21:22:29.406 351 11493.13 100.77 56817.55 88888.00 2018-12-17 21:22:29.906 351 11493.17 100.79 56817.60 88888.00 2018-12-17 21:22:30.406 351 11493.17 100.74 56817.63 88888.00 2018-12-17 21:22:30.906 351 11493.24 100.76 56817.64 88888.00 2018-12-17 21:22:31.406 351 11493.26 100.80 56817.69 88888.00 2018-12-17 21:22:31.906 351 11493.26 100.79 56817.63 88888.00 2018-12-17 21:22:32.406 351 11493.24 100.77 56817.69 88888.00 2018-12-17 21:22:32.906 351 11493.27 100.75 56817.74 88888.00 2018-12-17 21:22:33.406 351 11493.20 100.79 56817.81 88888.00 2018-12-17 21:22:33.906 351 11493.12 100.77 56817.87 88888.00 2018-12-17 21:22:34.406 351 11493.23 100.75 56817.95 88888.00 2018-12-17 21:22:34.906 351 11493.27 100.72 56817.94 88888.00 2018-12-17 21:22:35.406 351 11493.27 100.72 56817.95 88888.00 2018-12-17 21:22:35.906 351 11493.27 100.68 56818.02 88888.00 2018-12-17 21:22:36.406 351 11493.28 100.66 56817.98 88888.00 2018-12-17 21:22:37.406 351 11493.30 100.70 56817.96 88888.00 2018-12-17 21:22:37.906 351 11493.26 100.64 56817.92 88888.00 2018-12-17 21:22:38.406 351 11493.20 100.63 56817.88 88888.00 2018-12-17 21:22:38.906 351 11493.26 100.59 56817.82 88888.00 2018-12-17 21:22:39.406 351 11493.21 100.55 56817.79 88888.00 2018-12-17 21:22:39.906 351 11493.18 100.54 56817.82 88888.00 2018-12-17 21:22:40.406 351 11493.28 100.52 56817.79 88888.00 2018-12-17 21:22:40.906 351 11493.25 100.48 56817.73 88888.00 2018-12-17 21:22:41.406 351 11493.20 100.50 56817.67 88888.00 2018-12-17 21:22:41.906 351 11493.21 100.43 56817.67 88888.00 2018-12-17 21:22:42.406 351 11493.17 100.43 56817.71 88888.00 2018-12-17 21:22:42.906 351 11493.05 100.46 56817.70 88888.00 2018-12-17 21:22:43.406 351 11493.10 100.40 56817.68 88888.00 2018-12-17 21:22:43.906 351 11493.02 100.36 56817.77 88888.00 2018-12-17 21:22:44.406 351 11493.00 100.40 56817.77 88888.00 2018-12-17 21:22:44.906 351 11493.04 100.40 56817.82 88888.00 2018-12-17 21:22:45.406 351 11492.95 100.40 56817.82 88888.00 2018-12-17 21:22:45.906 351 11492.98 100.40 56817.84 88888.00 2018-12-17 21:22:46.406 351 11493.06 100.36 56817.88 88888.00 2018-12-17 21:22:46.906 351 11492.97 100.41 56817.90 88888.00 2018-12-17 21:22:47.406 351 11492.91 100.46 56817.93 88888.00 2018-12-17 21:22:47.906 351 11492.92 100.40 56817.94 88888.00 2018-12-17 21:22:48.406 351 11492.85 100.34 56818.03 88888.00 2018-12-17 21:22:48.906 351 11492.90 100.35 56818.02 88888.00 2018-12-17 21:22:49.406 351 11492.97 100.35 56818.02 88888.00 2018-12-17 21:22:49.906 351 11492.88 100.29 56818.09 88888.00 2018-12-17 21:22:50.406 351 11492.84 100.32 56818.13 88888.00 2018-12-17 21:22:50.906 351 11492.89 100.32 56818.11 88888.00 2018-12-17 21:22:51.406 351 11492.82 100.33 56818.11 88888.00 2018-12-17 21:22:51.906 351 11492.85 100.36 56818.06 88888.00 2018-12-17 21:22:52.406 351 11492.84 100.40 56818.01 88888.00 2018-12-17 21:22:52.906 351 11492.75 100.34 56818.03 88888.00 2018-12-17 21:22:53.406 351 11492.77 100.28 56818.06 88888.00 2018-12-17 21:22:53.906 351 11492.88 100.22 56818.06 88888.00 2018-12-17 21:22:54.406 351 11492.82 100.19 56818.05 88888.00 2018-12-17 21:22:54.906 351 11492.81 100.15 56818.01 88888.00 2018-12-17 21:22:55.406 351 11492.82 100.13 56817.96 88888.00 2018-12-17 21:22:55.906 351 11492.75 100.08 56817.93 88888.00 2018-12-17 21:22:56.406 351 11492.79 100.09 56817.92 88888.00 2018-12-17 21:22:56.906 351 11492.82 100.08 56817.89 88888.00 2018-12-17 21:22:57.406 351 11492.75 100.08 56817.87 88888.00 2018-12-17 21:22:57.906 351 11492.75 100.12 56817.90 88888.00 2018-12-17 21:22:58.406 351 11492.77 100.04 56817.90 88888.00 2018-12-17 21:22:58.906 351 11492.70 99.87 56817.90 88888.00 2018-12-17 21:22:59.406 351 11492.76 99.95 56817.92 88888.00 2018-12-17 21:22:59.906 351 11492.77 100.02 56817.90 88888.00 2018-12-17 21:23:00.406 351 11492.70 100.02 56817.92 88888.00 2018-12-17 21:23:00.906 351 11492.64 99.99 56817.93 88888.00 2018-12-17 21:23:01.406 351 11492.63 99.84 56817.95 88888.00 2018-12-17 21:23:01.906 351 11492.62 99.88 56817.96 88888.00 2018-12-17 21:23:02.406 351 11492.71 99.95 56818.01 88888.00 2018-12-17 21:23:02.906 351 11492.72 99.96 56818.00 88888.00 2018-12-17 21:23:03.406 351 11492.67 99.94 56818.01 88888.00 2018-12-17 21:23:03.906 351 11492.67 99.92 56818.05 88888.00 2018-12-17 21:23:04.406 351 11492.70 99.91 56818.08 88888.00 2018-12-17 21:23:04.906 351 11492.63 99.91 56818.02 88888.00 2018-12-17 21:23:05.406 351 11492.70 99.75 56817.94 88888.00 2018-12-17 21:23:05.906 351 11492.67 99.73 56817.95 88888.00 2018-12-17 21:23:06.406 351 11492.57 99.80 56817.94 88888.00 2018-12-17 21:23:06.906 351 11492.58 99.85 56817.95 88888.00 2018-12-17 21:23:07.406 351 11492.63 99.86 56817.99 88888.00 2018-12-17 21:23:07.906 351 11492.56 99.73 56817.98 88888.00 2018-12-17 21:23:08.406 351 11492.63 99.65 56817.93 88888.00 2018-12-17 21:23:08.906 351 11492.60 99.73 56817.92 88888.00 2018-12-17 21:23:09.406 351 11492.51 99.74 56818.02 88888.00 2018-12-17 21:23:09.906 351 11492.54 99.70 56818.02 88888.00 2018-12-17 21:23:10.406 351 11492.51 99.54 56818.02 88888.00 2018-12-17 21:23:10.906 351 11492.46 99.65 56818.01 88888.00 2018-12-17 21:23:11.406 351 11492.47 99.74 56818.06 88888.00 2018-12-17 21:23:11.906 351 11492.41 99.67 56818.08 88888.00 2018-12-17 21:23:12.406 351 11492.34 99.60 56818.07 88888.00 2018-12-17 21:23:12.906 351 11492.44 99.52 56818.05 88888.00 2018-12-17 21:23:13.406 351 11492.42 99.55 56818.06 88888.00 2018-12-17 21:23:13.906 351 11492.40 99.60 56818.07 88888.00 2018-12-17 21:23:14.406 351 11492.46 99.61 56818.13 88888.00 2018-12-17 21:23:14.906 351 11492.40 99.55 56818.13 88888.00 2018-12-17 21:23:15.406 351 11492.37 99.59 56818.11 88888.00 2018-12-17 21:23:15.906 351 11492.40 99.55 56818.11 88888.00 2018-12-17 21:23:16.406 351 11492.34 99.41 56818.11 88888.00 2018-12-17 21:23:16.906 351 11492.33 99.55 56818.14 88888.00 2018-12-17 21:23:17.406 351 11492.39 99.61 56818.15 88888.00 2018-12-17 21:23:17.906 351 11492.37 99.58 56818.21 88888.00 2018-12-17 21:23:18.406 351 11492.30 99.58 56818.22 88888.00 2018-12-17 21:23:18.906 351 11492.35 99.57 56818.26 88888.00 2018-12-17 21:23:19.406 351 11492.32 99.52 56818.21 88888.00 2018-12-17 21:23:19.906 351 11492.30 99.54 56818.24 88888.00 2018-12-17 21:23:20.406 351 11492.32 99.58 56818.26 88888.00 2018-12-17 21:23:20.906 351 11492.32 99.55 56818.30 88888.00 2018-12-17 21:23:21.406 351 11492.26 99.57 56818.31 88888.00 2018-12-17 21:23:21.906 351 11492.30 99.50 56818.26 88888.00 2018-12-17 21:23:22.406 351 11492.29 99.43 56818.20 88888.00 2018-12-17 21:23:22.906 351 11492.22 99.39 56818.18 88888.00 2018-12-17 21:23:23.406 351 11492.28 99.40 56818.15 88888.00 2018-12-17 21:23:23.906 351 11492.25 99.38 56818.19 88888.00 2018-12-17 21:23:24.406 351 11492.25 99.36 56818.22 88888.00 2018-12-17 21:23:24.906 351 11492.33 99.38 56818.27 88888.00 2018-12-17 21:23:25.406 351 11492.28 99.36 56818.30 88888.00 2018-12-17 21:23:25.906 351 11492.27 99.32 56818.37 88888.00 2018-12-17 21:23:26.406 351 11492.32 99.30 56818.47 88888.00 2018-12-17 21:23:26.906 351 11492.30 99.33 56818.45 88888.00 2018-12-17 21:23:27.406 351 11492.23 99.33 56818.47 88888.00 2018-12-17 21:23:27.906 351 11492.28 99.33 56818.47 88888.00 2018-12-17 21:23:28.406 351 11492.23 99.27 56818.51 88888.00 2018-12-17 21:23:28.906 351 11492.25 99.26 56818.61 88888.00 2018-12-17 21:23:29.406 351 11492.34 99.31 56818.69 88888.00 2018-12-17 21:23:29.906 351 11492.29 99.32 56818.64 88888.00 2018-12-17 21:23:30.406 351 11492.25 99.30 56818.70 88888.00 2018-12-17 21:23:30.906 351 11492.34 99.26 56818.75 88888.00 2018-12-17 21:23:31.406 351 11492.22 99.26 56818.72 88888.00 2018-12-17 21:23:31.906 351 11492.21 99.28 56818.67 88888.00 2018-12-17 21:23:32.406 351 11492.30 99.28 56818.65 88888.00 2018-12-17 21:23:32.906 351 11492.28 99.30 56818.66 88888.00 2018-12-17 21:23:33.406 351 11492.27 99.25 56818.67 88888.00 2018-12-17 21:23:33.906 351 11492.30 99.26 56818.75 88888.00 2018-12-17 21:23:34.406 351 11492.25 99.17 56818.72 88888.00 2018-12-17 21:23:34.906 351 11492.25 99.16 56818.76 88888.00 2018-12-17 21:23:35.406 351 11492.33 99.21 56818.75 88888.00 2018-12-17 21:23:35.906 351 11492.22 99.20 56818.78 88888.00 2018-12-17 21:23:36.406 351 11492.19 99.21 56818.78 88888.00 2018-12-17 21:23:36.906 351 11492.27 99.19 56818.79 88888.00 2018-12-17 21:23:37.406 351 11492.25 99.16 56818.79 88888.00 2018-12-17 21:23:37.906 351 11492.21 99.17 56818.78 88888.00 2018-12-17 21:23:38.406 351 11492.23 99.17 56818.78 88888.00 2018-12-17 21:23:38.906 351 11492.21 99.17 56818.84 88888.00 2018-12-17 21:23:39.406 351 11492.15 99.19 56818.86 88888.00 2018-12-17 21:23:39.906 351 11492.19 99.16 56818.93 88888.00 2018-12-17 21:23:40.406 351 11492.21 99.13 56818.95 88888.00 2018-12-17 21:23:40.906 351 11492.19 99.16 56819.04 88888.00 2018-12-17 21:23:41.406 351 11492.15 99.10 56819.15 88888.00 2018-12-17 21:23:41.906 351 11492.13 99.11 56819.17 88888.00 2018-12-17 21:23:42.406 351 11492.21 99.10 56819.12 88888.00 2018-12-17 21:23:42.906 351 11492.22 99.09 56819.23 88888.00 2018-12-17 21:23:43.406 351 11492.18 99.12 56819.27 88888.00 2018-12-17 21:23:43.906 351 11492.15 99.14 56819.28 88888.00 2018-12-17 21:23:44.406 351 11492.20 99.12 56819.29 88888.00 2018-12-17 21:23:44.906 351 11492.04 99.11 56819.29 88888.00 2018-12-17 21:23:45.406 351 11492.07 99.11 56819.31 88888.00 2018-12-17 21:23:45.906 351 11492.14 99.09 56819.31 88888.00 2018-12-17 21:23:46.406 351 11492.16 99.07 56819.28 88888.00 2018-12-17 21:23:46.906 351 11492.19 99.04 56819.31 88888.00 2018-12-17 21:23:47.407 351 11492.13 98.99 56819.33 88888.00 2018-12-17 21:23:47.907 351 11492.04 99.00 56819.42 88888.00 2018-12-17 21:23:48.407 351 11492.04 99.04 56819.37 88888.00 2018-12-17 21:23:48.907 351 11492.06 98.99 56819.38 88888.00 2018-12-17 21:23:49.407 351 11491.97 98.97 56819.34 88888.00 2018-12-17 21:23:50.407 351 11492.02 99.03 56819.40 88888.00 2018-12-17 21:23:50.907 351 11491.95 98.98 56819.41 88888.00 2018-12-17 21:23:51.407 351 11491.95 98.94 56819.47 88888.00 2018-12-17 21:23:51.907 351 11491.99 98.96 56819.49 88888.00 2018-12-17 21:23:52.407 351 11491.86 98.91 56819.55 88888.00 2018-12-17 21:23:52.907 351 11491.80 98.93 56819.65 88888.00 2018-12-17 21:23:53.407 351 11491.84 98.97 56819.69 88888.00 2018-12-17 21:23:53.907 351 11491.78 98.97 56819.73 88888.00 2018-12-17 21:23:54.407 351 11491.78 98.96 56819.79 88888.00 2018-12-17 21:23:54.907 351 11491.84 98.94 56819.82 88888.00 2018-12-17 21:23:55.407 351 11491.78 98.97 56819.81 88888.00 2018-12-17 21:23:55.907 351 11491.81 99.02 56819.83 88888.00 2018-12-17 21:23:56.407 351 11491.81 99.00 56819.89 88888.00 2018-12-17 21:23:56.907 351 11491.71 99.02 56819.98 88888.00 2018-12-17 21:23:57.407 351 11491.77 99.12 56820.11 88888.00 2018-12-17 21:23:57.907 351 11491.81 99.13 56820.15 88888.00 2018-12-17 21:23:58.407 351 11491.72 99.10 56820.13 88888.00 2018-12-17 21:23:58.907 351 11491.57 99.12 56820.11 88888.00 2018-12-17 21:23:59.407 351 11491.66 99.07 56820.14 88888.00 2018-12-17 21:24:00.407 351 11491.64 99.09 56820.21 88888.00 2018-12-17 21:24:00.907 351 11491.64 99.04 56820.25 88888.00 2018-12-17 21:24:01.407 351 11491.59 98.98 56820.26 88888.00 2018-12-17 21:24:01.907 351 11491.65 98.97 56820.23 88888.00 2018-12-17 21:24:02.407 351 11491.64 99.03 56820.25 88888.00 2018-12-17 21:24:02.907 351 11491.52 99.04 56820.24 88888.00 2018-12-17 21:24:03.407 351 11491.52 99.00 56820.26 88888.00 2018-12-17 21:24:03.907 351 11491.52 99.03 56820.29 88888.00 2018-12-17 21:24:04.407 351 11491.49 99.05 56820.29 88888.00 2018-12-17 21:24:04.907 351 11491.44 99.10 56820.33 88888.00 2018-12-17 21:24:05.407 351 11491.38 99.05 56820.36 88888.00 2018-12-17 21:24:05.907 351 11491.33 99.00 56820.34 88888.00 2018-12-17 21:24:06.407 351 11491.37 99.05 56820.34 88888.00 2018-12-17 21:24:06.907 351 11491.35 99.12 56820.40 88888.00 2018-12-17 21:24:07.407 351 11491.25 99.09 56820.46 88888.00 2018-12-17 21:24:07.907 351 11491.26 99.11 56820.47 88888.00 2018-12-17 21:24:08.407 351 11491.31 99.02 56820.51 88888.00 2018-12-17 21:24:08.907 351 11491.21 99.06 56820.56 88888.00 2018-12-17 21:24:09.407 351 11491.21 99.09 56820.57 88888.00 2018-12-17 21:24:09.907 351 11491.22 99.11 56820.63 88888.00 2018-12-17 21:24:10.407 351 11491.15 99.07 56820.65 88888.00 2018-12-17 21:24:10.907 351 11491.22 99.05 56820.63 88888.00 2018-12-17 21:24:11.407 351 11491.23 99.09 56820.71 88888.00 2018-12-17 21:24:11.907 351 11491.15 99.13 56820.77 88888.00 2018-12-17 21:24:12.407 351 11491.15 99.11 56820.78 88888.00 2018-12-17 21:24:12.907 351 11491.09 99.09 56820.82 88888.00 2018-12-17 21:24:13.407 351 11491.00 99.10 56820.85 88888.00 2018-12-17 21:24:13.907 351 11491.05 99.10 56820.94 88888.00 2018-12-17 21:24:14.407 351 11491.08 99.18 56820.92 88888.00 2018-12-17 21:24:14.907 351 11490.97 99.23 56820.97 88888.00 2018-12-17 21:24:15.407 351 11491.02 99.24 56821.02 88888.00 2018-12-17 21:24:15.907 351 11491.05 99.21 56821.06 88888.00 2018-12-17 21:24:16.407 351 11491.02 99.24 56821.08 88888.00 2018-12-17 21:24:16.907 351 11491.04 99.28 56821.14 88888.00 2018-12-17 21:24:17.407 351 11491.02 99.30 56821.15 88888.00 2018-12-17 21:24:17.907 351 11490.98 99.33 56821.24 88888.00 2018-12-17 21:24:18.407 351 11491.03 99.32 56821.27 88888.00 2018-12-17 21:24:18.907 351 11491.01 99.27 56821.27 88888.00 2018-12-17 21:24:19.407 351 11490.96 99.33 56821.27 88888.00 2018-12-17 21:24:19.907 351 11490.98 99.37 56821.32 88888.00 2018-12-17 21:24:20.407 351 11490.93 99.28 56821.33 88888.00 2018-12-17 21:24:20.907 351 11490.87 99.28 56821.33 88888.00 2018-12-17 21:24:21.407 351 11490.88 99.33 56821.35 88888.00 2018-12-17 21:24:21.907 351 11490.81 99.31 56821.39 88888.00 2018-12-17 21:24:22.407 351 11490.74 99.36 56821.48 88888.00 2018-12-17 21:24:22.907 351 11490.81 99.41 56821.47 88888.00 2018-12-17 21:24:23.407 351 11490.77 99.38 56821.41 88888.00 2018-12-17 21:24:23.907 351 11490.68 99.40 56821.43 88888.00 2018-12-17 21:24:24.407 351 11490.73 99.41 56821.49 88888.00 2018-12-17 21:24:24.907 351 11490.74 99.47 56821.52 88888.00 2018-12-17 21:24:25.407 351 11490.69 99.54 56821.48 88888.00 2018-12-17 21:24:25.907 351 11490.70 99.55 56821.48 88888.00 2018-12-17 21:24:26.407 351 11490.65 99.53 56821.53 88888.00 2018-12-17 21:24:26.907 351 11490.61 99.52 56821.59 88888.00 2018-12-17 21:24:27.407 351 11490.69 99.52 56821.65 88888.00 2018-12-17 21:24:27.907 351 11490.63 99.51 56821.68 88888.00 2018-12-17 21:24:28.407 351 11490.53 99.51 56821.74 88888.00 2018-12-17 21:24:28.907 351 11490.59 99.53 56821.79 88888.00 2018-12-17 21:24:29.407 351 11490.56 99.59 56821.85 88888.00 2018-12-17 21:24:29.907 351 11490.47 99.67 56821.88 88888.00 2018-12-17 21:24:30.407 351 11490.47 99.66 56821.88 88888.00 2018-12-17 21:24:30.907 351 11490.43 99.52 56821.93 88888.00 2018-12-17 21:24:32.407 351 11490.43 99.59 56822.04 88888.00 2018-12-17 21:24:32.907 351 11490.36 99.59 56822.04 88888.00 2018-12-17 21:24:33.407 351 11490.38 99.67 56822.16 88888.00 2018-12-17 21:24:33.907 351 11490.35 99.79 56822.22 88888.00 2018-12-17 21:24:34.407 351 11490.36 99.80 56822.22 88888.00 2018-12-17 21:24:34.907 351 11490.46 99.74 56822.24 88888.00 2018-12-17 21:24:35.407 351 11490.41 99.82 56822.28 88888.00 2018-12-17 21:24:35.907 351 11490.35 99.82 56822.35 88888.00 2018-12-17 21:24:36.407 351 11490.39 99.85 56822.39 88888.00 2018-12-17 21:24:36.907 351 11490.35 99.89 56822.36 88888.00 2018-12-17 21:24:37.407 351 11490.34 99.93 56822.37 88888.00 2018-12-17 21:24:37.907 351 11490.34 99.93 56822.41 88888.00 2018-12-17 21:24:38.407 351 11490.28 99.85 56822.39 88888.00 2018-12-17 21:24:38.907 351 11490.25 99.84 56822.42 88888.00 2018-12-17 21:24:39.907 351 11490.25 99.86 56822.38 88888.00 2018-12-17 21:24:40.407 351 11490.14 99.89 56822.37 88888.00 2018-12-17 21:24:40.907 351 11490.15 99.86 56822.42 88888.00 2018-12-17 21:24:41.407 351 11490.07 99.82 56822.43 88888.00 2018-12-17 21:24:41.907 351 11490.08 99.84 56822.37 88888.00 2018-12-17 21:24:42.407 351 11490.15 99.86 56822.35 88888.00 2018-12-17 21:24:42.907 351 11490.11 99.88 56822.28 88888.00 2018-12-17 21:24:43.407 351 11490.07 99.88 56822.29 88888.00 2018-12-17 21:24:43.907 351 11489.99 99.89 56822.37 88888.00 2018-12-17 21:24:44.407 351 11489.91 99.89 56822.49 88888.00 2018-12-17 21:24:44.907 351 11489.93 99.93 56822.52 88888.00 2018-12-17 21:24:45.407 351 11489.98 99.92 56822.48 88888.00 2018-12-17 21:24:45.907 351 11489.92 99.95 56822.44 88888.00 2018-12-17 21:24:46.407 351 11489.93 100.07 56822.50 88888.00 2018-12-17 21:24:46.907 351 11489.93 100.12 56822.52 88888.00 2018-12-17 21:24:47.407 351 11489.86 100.09 56822.56 88888.00 2018-12-17 21:24:47.907 351 11489.91 100.08 56822.56 88888.00 2018-12-17 21:24:48.407 351 11489.91 100.11 56822.55 88888.00 2018-12-17 21:24:48.907 351 11489.82 100.09 56822.61 88888.00 2018-12-17 21:24:49.407 351 11489.80 100.04 56822.64 88888.00 2018-12-17 21:24:49.907 351 11489.80 99.99 56822.71 88888.00 2018-12-17 21:24:50.407 351 11489.72 99.99 56822.73 88888.00 2018-12-17 21:24:50.907 351 11489.75 100.06 56822.75 88888.00 2018-12-17 21:24:51.407 351 11489.82 100.08 56822.78 88888.00 2018-12-17 21:24:51.907 351 11489.78 100.14 56822.80 88888.00 2018-12-17 21:24:52.407 351 11489.68 100.19 56822.81 88888.00 2018-12-17 21:24:52.907 351 11489.75 100.19 56822.81 88888.00 2018-12-17 21:24:53.407 351 11489.72 100.21 56822.84 88888.00 2018-12-17 21:24:53.907 351 11489.75 100.21 56822.90 88888.00 2018-12-17 21:24:54.407 351 11489.79 100.16 56822.93 88888.00 2018-12-17 21:24:54.907 351 11489.71 100.16 56822.96 88888.00 2018-12-17 21:24:55.407 351 11489.72 100.21 56822.97 88888.00 2018-12-17 21:24:55.907 351 11489.73 100.16 56822.94 88888.00 2018-12-17 21:24:56.407 351 11489.68 100.18 56822.89 88888.00 2018-12-17 21:24:56.907 351 11489.66 100.16 56822.87 88888.00 2018-12-17 21:24:57.407 351 11489.59 100.15 56822.89 88888.00 2018-12-17 21:24:57.907 351 11489.50 100.15 56822.88 88888.00 2018-12-17 21:24:58.407 351 11489.51 100.20 56822.89 88888.00 2018-12-17 21:24:58.907 351 11489.49 100.21 56822.90 88888.00 2018-12-17 21:24:59.407 351 11489.38 100.16 56822.91 88888.00 2018-12-17 21:24:59.907 351 11489.38 100.20 56822.84 88888.00 2018-12-17 21:25:00.407 351 11489.40 100.20 56822.89 88888.00 2018-12-17 21:25:00.907 351 11489.34 100.19 56822.90 88888.00 2018-12-17 21:25:01.407 351 11489.34 100.18 56822.99 88888.00 2018-12-17 21:25:01.907 351 11489.31 100.19 56823.00 88888.00 2018-12-17 21:25:02.407 351 11489.26 100.22 56822.97 88888.00 2018-12-17 21:25:02.907 351 11489.27 100.23 56822.95 88888.00 2018-12-17 21:25:03.407 351 11489.27 100.26 56823.01 88888.00 2018-12-17 21:25:03.907 351 11489.18 100.27 56823.13 88888.00 2018-12-17 21:25:04.407 351 11489.15 100.29 56823.16 88888.00 2018-12-17 21:25:04.907 351 11489.13 100.22 56823.18 88888.00 2018-12-17 21:25:05.407 351 11489.04 100.21 56823.22 88888.00 2018-12-17 21:25:05.907 351 11489.08 100.26 56823.16 88888.00 2018-12-17 21:25:06.407 351 11489.07 100.29 56823.16 88888.00 2018-12-17 21:25:06.907 351 11488.97 100.28 56823.23 88888.00 2018-12-17 21:25:07.407 351 11489.02 100.33 56823.26 88888.00 2018-12-17 21:25:07.907 351 11489.02 100.38 56823.28 88888.00 2018-12-17 21:25:08.407 351 11488.96 100.43 56823.31 88888.00 2018-12-17 21:25:08.907 351 11489.04 100.48 56823.29 88888.00 2018-12-17 21:25:09.407 351 11488.96 100.42 56823.27 88888.00 2018-12-17 21:25:09.907 351 11488.90 100.46 56823.34 88888.00 2018-12-17 21:25:10.407 351 11488.90 100.52 56823.33 88888.00 2018-12-17 21:25:10.907 351 11488.87 100.49 56823.32 88888.00 2018-12-17 21:25:11.407 351 11488.80 100.49 56823.31 88888.00 2018-12-17 21:25:11.907 351 11488.87 100.46 56823.25 88888.00 2018-12-17 21:25:12.407 351 11488.87 100.40 56823.21 88888.00 2018-12-17 21:25:13.407 351 11488.76 100.41 56823.21 88888.00 2018-12-17 21:25:13.907 351 11488.72 100.39 56823.18 88888.00 2018-12-17 21:25:14.407 351 11488.62 100.36 56823.18 88888.00 2018-12-17 21:25:14.907 351 11488.60 100.36 56823.20 88888.00 2018-12-17 21:25:15.407 351 11488.65 100.36 56823.16 88888.00 2018-12-17 21:25:15.907 351 11488.55 100.39 56823.16 88888.00 2018-12-17 21:25:16.407 351 11488.61 100.40 56823.21 88888.00 2018-12-17 21:25:16.907 351 11488.59 100.36 56823.29 88888.00 2018-12-17 21:25:17.407 351 11488.48 100.40 56823.27 88888.00 2018-12-17 21:25:17.907 351 11488.50 100.40 56823.26 88888.00 2018-12-17 21:25:18.407 351 11488.51 100.42 56823.23 88888.00 2018-12-17 21:25:18.907 351 11488.41 100.43 56823.16 88888.00 2018-12-17 21:25:19.407 351 11488.41 100.41 56823.23 88888.00 2018-12-17 21:25:19.907 351 11488.36 100.39 56823.27 88888.00 2018-12-17 21:25:20.407 351 11488.34 100.43 56823.33 88888.00 2018-12-17 21:25:20.907 351 11488.31 100.50 56823.35 88888.00 2018-12-17 21:25:21.407 351 11488.27 100.42 56823.34 88888.00 2018-12-17 21:25:21.907 351 11488.24 100.45 56823.38 88888.00 2018-12-17 21:25:22.407 351 11488.30 100.49 56823.39 88888.00 2018-12-17 21:25:23.407 351 11488.20 100.54 56823.44 88888.00 2018-12-17 21:25:23.907 351 11488.20 100.57 56823.45 88888.00 2018-12-17 21:25:24.407 351 11488.12 100.55 56823.38 88888.00 2018-12-17 21:25:24.907 351 11488.10 100.57 56823.36 88888.00 2018-12-17 21:25:25.407 351 11488.13 100.55 56823.32 88888.00 2018-12-17 21:25:25.907 351 11487.99 100.52 56823.33 88888.00 2018-12-17 21:25:26.407 351 11487.96 100.49 56823.33 88888.00 2018-12-17 21:25:26.907 351 11487.98 100.49 56823.38 88888.00 2018-12-17 21:25:27.407 351 11487.90 100.48 56823.44 88888.00 2018-12-17 21:25:27.907 351 11487.83 100.48 56823.50 88888.00 2018-12-17 21:25:28.407 351 11487.85 100.47 56823.42 88888.00 2018-12-17 21:25:28.907 351 11487.82 100.46 56823.35 88888.00 2018-12-17 21:25:29.407 351 11487.76 100.50 56823.35 88888.00 2018-12-17 21:25:29.907 351 11487.77 100.53 56823.29 88888.00 2018-12-17 21:25:30.407 351 11487.68 100.52 56823.29 88888.00 2018-12-17 21:25:30.907 351 11487.65 100.49 56823.25 88888.00 2018-12-17 21:25:31.407 351 11487.63 100.49 56823.26 88888.00 2018-12-17 21:25:31.907 351 11487.60 100.50 56823.31 88888.00 2018-12-17 21:25:32.407 351 11487.55 100.49 56823.31 88888.00 2018-12-17 21:25:32.907 351 11487.57 100.46 56823.33 88888.00 2018-12-17 21:25:33.407 351 11487.50 100.49 56823.28 88888.00 2018-12-17 21:25:33.907 351 11487.44 100.50 56823.31 88888.00 2018-12-17 21:25:34.407 351 11487.47 100.52 56823.35 88888.00 2018-12-17 21:25:34.907 351 11487.42 100.49 56823.31 88888.00 2018-12-17 21:25:35.407 351 11487.37 100.52 56823.32 88888.00 2018-12-17 21:25:35.907 351 11487.44 100.53 56823.32 88888.00 2018-12-17 21:25:36.407 351 11487.35 100.49 56823.32 88888.00 2018-12-17 21:25:36.907 351 11487.30 100.55 56823.33 88888.00 2018-12-17 21:25:37.407 351 11487.36 100.59 56823.36 88888.00 2018-12-17 21:25:37.907 351 11487.36 100.59 56823.32 88888.00 2018-12-17 21:25:38.408 351 11487.27 100.59 56823.32 88888.00 2018-12-17 21:25:38.908 351 11487.29 100.59 56823.32 88888.00 2018-12-17 21:25:39.408 351 11487.21 100.61 56823.34 88888.00 2018-12-17 21:25:39.908 351 11487.16 100.63 56823.36 88888.00 2018-12-17 21:25:40.408 351 11487.16 100.63 56823.39 88888.00 2018-12-17 21:25:40.908 351 11487.11 100.53 56823.34 88888.00 2018-12-17 21:25:41.408 351 11487.08 100.61 56823.36 88888.00 2018-12-17 21:25:41.908 351 11487.09 100.67 56823.36 88888.00 2018-12-17 21:25:42.408 351 11487.04 100.67 56823.42 88888.00 2018-12-17 21:25:42.908 351 11486.97 100.72 56823.52 88888.00 2018-12-17 21:25:43.408 351 11487.04 100.75 56823.59 88888.00 2018-12-17 21:25:43.908 351 11486.99 100.73 56823.58 88888.00 2018-12-17 21:25:44.908 351 11487.04 100.77 56823.54 88888.00 2018-12-17 21:25:45.408 351 11486.99 100.76 56823.57 88888.00 2018-12-17 21:25:45.908 351 11486.95 100.79 56823.55 88888.00 2018-12-17 21:25:46.408 351 11486.95 100.84 56823.55 88888.00 2018-12-17 21:25:46.908 351 11486.91 100.84 56823.53 88888.00 2018-12-17 21:25:47.408 351 11486.86 100.87 56823.58 88888.00 2018-12-17 21:25:47.908 351 11486.92 100.89 56823.50 88888.00 2018-12-17 21:25:48.408 351 11486.87 100.87 56823.53 88888.00 2018-12-17 21:25:48.908 351 11486.94 100.93 56823.54 88888.00 2018-12-17 21:25:49.408 351 11486.99 100.93 56823.52 88888.00 2018-12-17 21:25:49.908 351 11486.94 100.89 56823.50 88888.00 2018-12-17 21:25:50.408 351 11486.92 100.94 56823.50 88888.00 2018-12-17 21:25:50.908 351 11486.88 100.93 56823.47 88888.00 2018-12-17 21:25:51.408 351 11486.83 100.84 56823.44 88888.00 2018-12-17 21:25:51.908 351 11486.80 100.82 56823.42 88888.00 2018-12-17 21:25:52.408 351 11486.91 100.93 56823.46 88888.00 2018-12-17 21:25:52.908 351 11486.88 100.97 56823.45 88888.00 2018-12-17 21:25:53.408 351 11486.81 101.04 56823.48 88888.00 2018-12-17 21:25:53.908 351 11486.88 101.11 56823.51 88888.00 2018-12-17 21:25:54.408 351 11486.84 101.14 56823.55 88888.00 2018-12-17 21:25:54.908 351 11486.79 101.17 56823.55 88888.00 2018-12-17 21:25:55.408 351 11486.86 101.21 56823.60 88888.00 2018-12-17 21:25:55.908 351 11486.85 101.17 56823.64 88888.00 2018-12-17 21:25:56.408 351 11486.76 101.27 56823.65 88888.00 2018-12-17 21:25:56.908 351 11486.81 101.27 56823.59 88888.00 2018-12-17 21:25:57.408 351 11486.77 101.23 56823.65 88888.00 2018-12-17 21:25:57.908 351 11486.76 101.25 56823.74 88888.00 2018-12-17 21:25:58.408 351 11486.81 101.27 56823.76 88888.00 2018-12-17 21:25:58.908 351 11486.76 101.27 56823.76 88888.00 2018-12-17 21:25:59.408 351 11486.72 101.28 56823.77 88888.00 2018-12-17 21:25:59.908 351 11486.76 101.31 56823.74 88888.00 2018-12-17 21:26:00.408 351 11486.76 101.34 56823.74 88888.00 2018-12-17 21:26:00.908 351 11486.74 101.38 56823.73 88888.00 2018-12-17 21:26:01.408 351 11486.77 101.43 56823.71 88888.00 2018-12-17 21:26:01.908 351 11486.67 101.43 56823.65 88888.00 2018-12-17 21:26:02.408 351 11486.67 101.40 56823.63 88888.00 2018-12-17 21:26:02.908 351 11486.74 101.40 56823.68 88888.00 2018-12-17 21:26:03.408 351 11486.72 101.41 56823.70 88888.00 2018-12-17 21:26:03.908 351 11486.69 101.47 56823.74 88888.00 2018-12-17 21:26:04.408 351 11486.69 101.50 56823.73 88888.00 2018-12-17 21:26:04.908 351 11486.64 101.54 56823.79 88888.00 2018-12-17 21:26:05.408 351 11486.67 101.59 56823.83 88888.00 2018-12-17 21:26:05.908 351 11486.70 101.57 56823.77 88888.00 2018-12-17 21:26:06.408 351 11486.64 101.52 56823.74 88888.00 2018-12-17 21:26:06.908 351 11486.69 101.56 56823.80 88888.00 2018-12-17 21:26:07.408 351 11486.72 101.58 56823.89 88888.00 2018-12-17 21:26:07.908 351 11486.63 101.59 56823.89 88888.00 2018-12-17 21:26:08.408 351 11486.65 101.62 56823.87 88888.00 2018-12-17 21:26:08.908 351 11486.67 101.59 56823.85 88888.00 2018-12-17 21:26:09.408 351 11486.60 101.61 56823.87 88888.00 2018-12-17 21:26:09.908 351 11486.66 101.61 56823.92 88888.00 2018-12-17 21:26:10.408 351 11486.71 101.62 56823.97 88888.00 2018-12-17 21:26:10.908 351 11486.65 101.63 56823.92 88888.00 2018-12-17 21:26:11.408 351 11486.65 101.68 56823.97 88888.00 2018-12-17 21:26:11.908 351 11486.64 101.68 56824.00 88888.00 2018-12-17 21:26:12.408 351 11486.57 101.63 56823.99 88888.00 2018-12-17 21:26:12.908 351 11486.58 101.63 56824.05 88888.00 2018-12-17 21:26:13.408 351 11486.60 101.62 56823.98 88888.00 2018-12-17 21:26:13.908 351 11486.55 101.71 56823.98 88888.00 2018-12-17 21:26:14.408 351 11486.53 101.76 56823.99 88888.00 2018-12-17 21:26:14.908 351 11486.59 101.72 56823.96 88888.00 2018-12-17 21:26:15.408 351 11486.52 101.74 56823.95 88888.00 2018-12-17 21:26:15.908 351 11486.50 101.78 56823.99 88888.00 2018-12-17 21:26:16.408 351 11486.58 101.77 56824.04 88888.00 2018-12-17 21:26:16.908 351 11486.58 101.75 56824.02 88888.00 2018-12-17 21:26:17.408 351 11486.57 101.71 56824.08 88888.00 2018-12-17 21:26:17.908 351 11486.60 101.77 56824.13 88888.00 2018-12-17 21:26:18.408 351 11486.51 101.84 56824.17 88888.00 2018-12-17 21:26:18.908 351 11486.53 101.88 56824.18 88888.00 2018-12-17 21:26:19.408 351 11486.62 101.85 56824.22 88888.00 2018-12-17 21:26:19.908 351 11486.57 101.90 56824.24 88888.00 2018-12-17 21:26:20.408 351 11486.63 101.95 56824.21 88888.00 2018-12-17 21:26:20.908 351 11486.62 101.96 56824.17 88888.00 2018-12-17 21:26:21.408 351 11486.62 101.97 56824.18 88888.00 2018-12-17 21:26:21.908 351 11486.65 102.03 56824.24 88888.00 2018-12-17 21:26:22.408 351 11486.70 102.06 56824.28 88888.00 2018-12-17 21:26:22.908 351 11486.66 102.05 56824.30 88888.00 2018-12-17 21:26:23.408 351 11486.66 102.08 56824.30 88888.00 2018-12-17 21:26:23.908 351 11486.70 102.09 56824.25 88888.00 2018-12-17 21:26:24.408 351 11486.60 102.06 56824.23 88888.00 2018-12-17 21:26:24.908 351 11486.60 102.09 56824.18 88888.00 2018-12-17 21:26:25.408 351 11486.73 102.10 56824.18 88888.00 2018-12-17 21:26:26.408 351 11486.62 102.09 56824.19 88888.00 2018-12-17 21:26:26.908 351 11486.66 102.09 56824.16 88888.00 2018-12-17 21:26:27.408 351 11486.62 102.12 56824.16 88888.00 2018-12-17 21:26:27.908 351 11486.70 102.18 56824.13 88888.00 2018-12-17 21:26:28.408 351 11486.73 102.16 56824.10 88888.00 2018-12-17 21:26:28.908 351 11486.69 102.16 56824.02 88888.00 2018-12-17 21:26:29.408 351 11486.71 102.19 56824.03 88888.00 2018-12-17 21:26:29.908 351 11486.70 102.19 56824.04 88888.00 2018-12-17 21:26:30.408 351 11486.70 102.18 56824.04 88888.00 2018-12-17 21:26:30.908 351 11486.74 102.24 56824.06 88888.00 2018-12-17 21:26:31.408 351 11486.80 102.32 56824.06 88888.00 2018-12-17 21:26:31.908 351 11486.78 102.34 56824.09 88888.00 2018-12-17 21:26:32.408 351 11486.84 102.37 56824.11 88888.00 2018-12-17 21:26:32.908 351 11486.83 102.37 56824.10 88888.00 2018-12-17 21:26:33.408 351 11486.84 102.39 56824.11 88888.00 2018-12-17 21:26:33.908 351 11486.85 102.39 56824.16 88888.00 2018-12-17 21:26:34.408 351 11486.94 102.38 56824.17 88888.00 2018-12-17 21:26:34.908 351 11486.94 102.38 56824.16 88888.00 2018-12-17 21:26:35.408 351 11487.01 102.39 56824.21 88888.00 2018-12-17 21:26:35.908 351 11487.05 102.42 56824.27 88888.00 2018-12-17 21:26:36.408 351 11487.01 102.38 56824.28 88888.00 2018-12-17 21:26:36.908 351 11486.99 102.37 56824.25 88888.00 2018-12-17 21:26:37.408 351 11487.05 102.40 56824.23 88888.00 2018-12-17 21:26:37.908 351 11487.02 102.39 56824.18 88888.00 2018-12-17 21:26:38.408 351 11487.01 102.42 56824.13 88888.00 2018-12-17 21:26:38.908 351 11487.08 102.45 56824.10 88888.00 2018-12-17 21:26:39.408 351 11487.02 102.46 56824.13 88888.00 2018-12-17 21:26:39.908 351 11487.05 102.47 56824.05 88888.00 2018-12-17 21:26:40.408 351 11487.07 102.50 56824.03 88888.00 2018-12-17 21:26:40.908 351 11487.05 102.46 56824.09 88888.00 2018-12-17 21:26:41.408 351 11487.11 102.50 56824.11 88888.00 2018-12-17 21:26:41.908 351 11487.05 102.49 56824.03 88888.00 2018-12-17 21:26:42.408 351 11487.00 102.52 56823.99 88888.00 2018-12-17 21:26:42.908 351 11487.13 102.52 56824.05 88888.00 2018-12-17 21:26:43.408 351 11487.14 102.56 56824.12 88888.00 2018-12-17 21:26:43.908 351 11487.11 102.56 56824.13 88888.00 2018-12-17 21:26:44.408 351 11487.13 102.58 56824.10 88888.00 2018-12-17 21:26:44.908 351 11487.14 102.51 56824.06 88888.00 2018-12-17 21:26:45.408 351 11487.07 102.49 56824.02 88888.00 2018-12-17 21:26:45.908 351 11487.11 102.56 56824.03 88888.00 2018-12-17 21:26:46.408 351 11487.16 102.59 56824.05 88888.00 2018-12-17 21:26:46.908 351 11487.12 102.54 56824.02 88888.00 2018-12-17 21:26:47.408 351 11487.14 102.49 56824.00 88888.00 2018-12-17 21:26:47.908 351 11487.15 102.52 56823.95 88888.00 2018-12-17 21:26:48.408 351 11487.11 102.53 56823.89 88888.00 2018-12-17 21:26:48.908 351 11487.23 102.56 56823.90 88888.00 2018-12-17 21:26:49.408 351 11487.22 102.54 56823.91 88888.00 2018-12-17 21:26:49.908 351 11487.19 102.57 56823.89 88888.00 2018-12-17 21:26:50.408 351 11487.20 102.59 56823.87 88888.00 2018-12-17 21:26:50.908 351 11487.20 102.60 56823.84 88888.00 2018-12-17 21:26:51.408 351 11487.15 102.59 56823.84 88888.00 2018-12-17 21:26:51.908 351 11487.19 102.59 56823.84 88888.00 2018-12-17 21:26:52.408 351 11487.19 102.57 56823.78 88888.00 2018-12-17 21:26:52.908 351 11487.19 102.65 56823.80 88888.00 2018-12-17 21:26:53.408 351 11487.25 102.64 56823.82 88888.00 2018-12-17 21:26:53.908 351 11487.21 102.60 56823.74 88888.00 2018-12-17 21:26:54.408 351 11487.19 102.61 56823.73 88888.00 2018-12-17 21:26:54.908 351 11487.26 102.63 56823.73 88888.00 2018-12-17 21:26:55.408 351 11487.27 102.61 56823.68 88888.00 2018-12-17 21:26:55.908 351 11487.19 102.61 56823.70 88888.00 2018-12-17 21:26:56.408 351 11487.26 102.59 56823.70 88888.00 2018-12-17 21:26:56.908 351 11487.27 102.61 56823.67 88888.00 2018-12-17 21:26:57.408 351 11487.23 102.61 56823.61 88888.00 2018-12-17 21:26:57.908 351 11487.28 102.58 56823.58 88888.00 2018-12-17 21:26:58.408 351 11487.29 102.53 56823.50 88888.00 2018-12-17 21:26:58.908 351 11487.27 102.53 56823.46 88888.00 2018-12-17 21:26:59.408 351 11487.29 102.56 56823.42 88888.00 2018-12-17 21:26:59.908 351 11487.28 102.46 56823.38 88888.00 2018-12-17 21:27:00.408 351 11487.23 102.47 56823.34 88888.00 2018-12-17 21:27:00.908 351 11487.21 102.53 56823.31 88888.00 2018-12-17 21:27:01.408 351 11487.19 102.56 56823.25 88888.00 2018-12-17 21:27:01.908 351 11487.16 102.57 56823.25 88888.00 2018-12-17 21:27:02.408 351 11487.26 102.58 56823.21 88888.00 2018-12-17 21:27:02.908 351 11487.25 102.53 56823.21 88888.00 2018-12-17 21:27:03.408 351 11487.21 102.54 56823.21 88888.00 2018-12-17 21:27:03.908 351 11487.27 102.56 56823.18 88888.00 2018-12-17 21:27:04.408 351 11487.26 102.56 56823.16 88888.00 2018-12-17 21:27:04.908 351 11487.21 102.52 56823.09 88888.00 2018-12-17 21:27:05.408 351 11487.30 102.50 56823.03 88888.00 2018-12-17 21:27:05.908 351 11487.30 102.53 56823.06 88888.00 2018-12-17 21:27:06.408 351 11487.27 102.50 56823.02 88888.00 2018-12-17 21:27:06.908 351 11487.34 102.50 56822.99 88888.00 2018-12-17 21:27:07.908 351 11487.25 102.54 56822.81 88888.00 2018-12-17 21:27:08.408 351 11487.29 102.57 56822.73 88888.00 2018-12-17 21:27:08.908 351 11487.33 102.53 56822.71 88888.00 2018-12-17 21:27:09.408 351 11487.25 102.54 56822.69 88888.00 2018-12-17 21:27:09.908 351 11487.32 102.58 56822.61 88888.00 2018-12-17 21:27:10.408 351 11487.33 102.51 56822.56 88888.00 2018-12-17 21:27:10.908 351 11487.25 102.45 56822.54 88888.00 2018-12-17 21:27:11.408 351 11487.28 102.51 56822.46 88888.00 2018-12-17 21:27:11.908 351 11487.28 102.50 56822.39 88888.00 2018-12-17 21:27:12.408 351 11487.25 102.49 56822.43 88888.00 2018-12-17 21:27:12.908 351 11487.34 102.47 56822.37 88888.00 2018-12-17 21:27:13.408 351 11487.37 102.47 56822.28 88888.00 2018-12-17 21:27:13.908 351 11487.23 102.46 56822.23 88888.00 2018-12-17 21:27:14.408 351 11487.21 102.44 56822.24 88888.00 2018-12-17 21:27:14.908 351 11487.19 102.44 56822.26 88888.00 2018-12-17 21:27:15.908 351 11487.27 102.47 56822.14 88888.00 2018-12-17 21:27:16.408 351 11487.21 102.46 56822.16 88888.00 2018-12-17 21:27:16.908 351 11487.18 102.47 56822.09 88888.00 2018-12-17 21:27:17.408 351 11487.25 102.49 56822.06 88888.00 2018-12-17 21:27:17.908 351 11487.26 102.46 56822.01 88888.00 2018-12-17 21:27:18.408 351 11487.27 102.44 56821.98 88888.00 2018-12-17 21:27:18.908 351 11487.35 102.44 56821.98 88888.00 2018-12-17 21:27:19.408 351 11487.35 102.44 56821.93 88888.00 2018-12-17 21:27:19.908 351 11487.41 102.44 56821.91 88888.00 2018-12-17 21:27:20.408 351 11487.41 102.47 56821.85 88888.00 2018-12-17 21:27:20.908 351 11487.35 102.45 56821.80 88888.00 2018-12-17 21:27:21.408 351 11487.29 102.45 56821.79 88888.00 2018-12-17 21:27:21.908 351 11487.35 102.42 56821.77 88888.00 2018-12-17 21:27:22.408 351 11487.33 102.37 56821.67 88888.00 2018-12-17 21:27:22.908 351 11487.35 102.38 56821.62 88888.00 2018-12-17 21:27:23.408 351 11487.41 102.33 56821.53 88888.00 2018-12-17 21:27:23.908 351 11487.34 102.27 56821.45 88888.00 2018-12-17 21:27:24.408 351 11487.30 102.29 56821.39 88888.00 2018-12-17 21:27:24.908 351 11487.36 102.33 56821.28 88888.00 2018-12-17 21:27:25.408 351 11487.37 102.29 56821.23 88888.00 2018-12-17 21:27:25.908 351 11487.36 102.32 56821.22 88888.00 2018-12-17 21:27:26.408 351 11487.37 102.34 56821.15 88888.00 2018-12-17 21:27:26.908 351 11487.36 102.32 56821.03 88888.00 2018-12-17 21:27:27.408 351 11487.35 102.32 56820.96 88888.00 2018-12-17 21:27:27.908 351 11487.37 102.33 56820.91 88888.00 2018-12-17 21:27:28.408 351 11487.37 102.26 56820.85 88888.00 2018-12-17 21:27:28.908 351 11487.37 102.24 56820.79 88888.00 2018-12-17 21:27:29.408 351 11487.41 102.24 56820.76 88888.00 2018-12-17 21:27:29.908 351 11487.37 102.12 56820.71 88888.00 2018-12-17 21:27:30.408 351 11487.37 101.99 56820.63 88888.00 2018-12-17 21:27:30.908 351 11487.47 102.08 56820.58 88888.00 2018-12-17 21:27:31.408 351 11487.41 101.99 56820.56 88888.00 2018-12-17 21:27:31.908 351 11487.51 102.08 56820.49 88888.00 2018-12-17 21:27:32.408 351 11487.56 102.26 56820.50 88888.00 2018-12-17 21:27:32.908 351 11487.47 102.33 56820.53 88888.00 2018-12-17 21:27:33.408 351 11487.41 102.36 56820.46 88888.00 2018-12-17 21:27:33.908 351 11487.50 102.37 56820.38 88888.00 2018-12-17 21:27:34.408 351 11487.44 102.36 56820.33 88888.00 2018-12-17 21:27:34.908 351 11487.48 102.38 56820.32 88888.00 2018-12-17 21:27:35.408 351 11487.51 102.39 56820.29 88888.00 2018-12-17 21:27:35.909 351 11487.49 102.36 56820.29 88888.00 2018-12-17 21:27:36.409 351 11487.47 102.22 56820.23 88888.00 2018-12-17 21:27:36.909 351 11487.51 102.10 56820.17 88888.00 2018-12-17 21:27:37.409 351 11487.48 102.22 56820.08 88888.00 2018-12-17 21:27:37.909 351 11487.50 102.38 56820.05 88888.00 2018-12-17 21:27:38.409 351 11487.54 102.43 56820.01 88888.00 2018-12-17 21:27:39.409 351 11487.53 102.45 56819.97 88888.00 2018-12-17 21:27:39.909 351 11487.63 102.47 56819.85 88888.00 2018-12-17 21:27:40.409 351 11487.61 102.44 56819.81 88888.00 2018-12-17 21:27:40.909 351 11487.61 102.45 56819.72 88888.00 2018-12-17 21:27:41.409 351 11487.65 102.40 56819.68 88888.00 2018-12-17 21:27:41.909 351 11487.57 102.27 56819.54 88888.00 2018-12-17 21:27:42.409 351 11487.60 102.27 56819.49 88888.00 2018-12-17 21:27:42.909 351 11487.72 102.27 56819.46 88888.00 2018-12-17 21:27:43.409 351 11487.71 102.24 56819.37 88888.00 2018-12-17 21:27:43.909 351 11487.70 102.16 56819.35 88888.00 2018-12-17 21:27:44.409 351 11487.76 102.12 56819.28 88888.00 2018-12-17 21:27:44.909 351 11487.69 102.17 56819.15 88888.00 2018-12-17 21:27:45.409 351 11487.70 102.20 56819.06 88888.00 2018-12-17 21:27:45.909 351 11487.74 102.16 56819.08 88888.00 2018-12-17 21:27:46.409 351 11487.75 102.11 56819.14 88888.00 2018-12-17 21:27:46.909 351 11487.72 102.18 56819.04 88888.00 2018-12-17 21:27:47.409 351 11487.78 102.15 56818.98 88888.00 2018-12-17 21:27:47.909 351 11487.70 102.12 56818.96 88888.00 2018-12-17 21:27:48.409 351 11487.69 102.13 56818.92 88888.00 2018-12-17 21:27:48.909 351 11487.75 102.16 56818.98 88888.00 2018-12-17 21:27:49.409 351 11487.70 102.16 56818.98 88888.00 2018-12-17 21:27:49.909 351 11487.71 102.19 56818.95 88888.00 2018-12-17 21:27:50.409 351 11487.81 102.19 56818.95 88888.00 2018-12-17 21:27:50.909 351 11487.79 102.18 56818.96 88888.00 2018-12-17 21:27:51.409 351 11487.82 102.15 56818.96 88888.00 2018-12-17 21:27:51.909 351 11487.84 102.16 56818.96 88888.00 2018-12-17 21:27:52.409 351 11487.81 102.18 56818.93 88888.00 2018-12-17 21:27:52.909 351 11487.83 102.25 56818.90 88888.00 2018-12-17 21:27:53.409 351 11487.84 102.22 56818.85 88888.00 2018-12-17 21:27:53.909 351 11487.87 102.24 56818.78 88888.00 2018-12-17 21:27:54.409 351 11487.96 102.26 56818.75 88888.00 2018-12-17 21:27:54.909 351 11488.02 102.23 56818.75 88888.00 2018-12-17 21:27:55.409 351 11488.02 102.19 56818.69 88888.00 2018-12-17 21:27:55.909 351 11488.03 102.18 56818.66 88888.00 2018-12-17 21:27:56.409 351 11488.05 102.13 56818.63 88888.00 2018-12-17 21:27:56.909 351 11488.04 102.11 56818.59 88888.00 2018-12-17 21:27:57.409 351 11487.99 102.13 56818.61 88888.00 2018-12-17 21:27:57.909 351 11488.09 102.13 56818.63 88888.00 2018-12-17 21:27:58.409 351 11488.05 102.13 56818.57 88888.00 2018-12-17 21:27:58.909 351 11488.06 102.17 56818.53 88888.00 2018-12-17 21:27:59.409 351 11488.15 102.20 56818.51 88888.00 2018-12-17 21:27:59.909 351 11488.11 102.16 56818.46 88888.00 2018-12-17 21:28:00.409 351 11488.12 102.09 56818.46 88888.00 2018-12-17 21:28:00.909 351 11488.22 102.09 56818.40 88888.00 2018-12-17 21:28:01.409 351 11488.19 102.06 56818.41 88888.00 2018-12-17 21:28:01.909 351 11488.20 102.11 56818.47 88888.00 2018-12-17 21:28:02.409 351 11488.29 102.16 56818.41 88888.00 2018-12-17 21:28:02.909 351 11488.17 102.20 56818.34 88888.00 2018-12-17 21:28:03.409 351 11488.16 102.20 56818.34 88888.00 2018-12-17 21:28:03.909 351 11488.19 102.18 56818.34 88888.00 2018-12-17 21:28:04.409 351 11488.22 102.16 56818.34 88888.00 2018-12-17 21:28:04.909 351 11488.15 102.18 56818.43 88888.00 2018-12-17 21:28:05.409 351 11488.18 102.19 56818.43 88888.00 2018-12-17 21:28:05.909 351 11488.22 102.17 56818.41 88888.00 2018-12-17 21:28:06.409 351 11488.26 102.10 56818.47 88888.00 2018-12-17 21:28:06.909 351 11488.31 102.11 56818.48 88888.00 2018-12-17 21:28:07.409 351 11488.27 102.16 56818.46 88888.00 2018-12-17 21:28:07.909 351 11488.36 102.15 56818.50 88888.00 2018-12-17 21:28:08.409 351 11488.39 102.15 56818.56 88888.00 2018-12-17 21:28:08.909 351 11488.33 102.06 56818.57 88888.00 2018-12-17 21:28:09.409 351 11488.34 102.15 56818.56 88888.00 2018-12-17 21:28:09.909 351 11488.31 102.15 56818.50 88888.00 2018-12-17 21:28:10.409 351 11488.26 102.15 56818.47 88888.00 2018-12-17 21:28:10.909 351 11488.25 102.18 56818.48 88888.00 2018-12-17 21:28:11.409 351 11488.34 102.13 56818.39 88888.00 2018-12-17 21:28:11.909 351 11488.27 102.09 56818.44 88888.00 2018-12-17 21:28:12.409 351 11488.36 102.09 56818.43 88888.00 2018-12-17 21:28:12.909 351 11488.41 102.08 56818.43 88888.00 2018-12-17 21:28:13.409 351 11488.36 102.02 56818.41 88888.00 2018-12-17 21:28:13.909 351 11488.40 102.03 56818.40 88888.00 2018-12-17 21:28:14.409 351 11488.40 101.99 56818.38 88888.00 2018-12-17 21:28:14.909 351 11488.37 101.96 56818.35 88888.00 2018-12-17 21:28:15.409 351 11488.45 101.98 56818.38 88888.00 2018-12-17 21:28:15.909 351 11488.46 101.99 56818.35 88888.00 2018-12-17 21:28:16.409 351 11488.38 101.98 56818.35 88888.00 2018-12-17 21:28:16.909 351 11488.32 101.97 56818.37 88888.00 2018-12-17 21:28:17.409 351 11488.43 101.93 56818.34 88888.00 2018-12-17 21:28:17.909 351 11488.43 101.96 56818.39 88888.00 2018-12-17 21:28:18.409 351 11488.43 101.96 56818.37 88888.00 2018-12-17 21:28:18.909 351 11488.40 101.90 56818.35 88888.00 2018-12-17 21:28:19.409 351 11488.37 101.95 56818.34 88888.00 2018-12-17 21:28:19.909 351 11488.44 101.96 56818.39 88888.00 2018-12-17 21:28:20.409 351 11488.48 101.92 56818.43 88888.00 2018-12-17 21:28:20.909 351 11488.47 101.91 56818.48 88888.00 2018-12-17 21:28:21.409 351 11488.57 101.95 56818.48 88888.00 2018-12-17 21:28:21.909 351 11488.58 101.89 56818.46 88888.00 2018-12-17 21:28:22.409 351 11488.50 101.88 56818.46 88888.00 2018-12-17 21:28:22.909 351 11488.54 101.97 56818.51 88888.00 2018-12-17 21:28:23.409 351 11488.54 101.96 56818.46 88888.00 2018-12-17 21:28:23.909 351 11488.47 101.93 56818.46 88888.00 2018-12-17 21:28:24.409 351 11488.55 101.93 56818.47 88888.00 2018-12-17 21:28:24.909 351 11488.57 101.89 56818.47 88888.00 2018-12-17 21:28:25.409 351 11488.52 101.90 56818.47 88888.00 2018-12-17 21:28:25.909 351 11488.54 101.93 56818.54 88888.00 2018-12-17 21:28:26.409 351 11488.52 101.89 56818.50 88888.00 2018-12-17 21:28:26.909 351 11488.47 101.88 56818.43 88888.00 2018-12-17 21:28:27.409 351 11488.50 101.91 56818.47 88888.00 2018-12-17 21:28:27.909 351 11488.48 101.89 56818.50 88888.00 2018-12-17 21:28:28.409 351 11488.45 101.88 56818.48 88888.00 2018-12-17 21:28:28.909 351 11488.55 101.85 56818.37 88888.00 2018-12-17 21:28:29.409 351 11488.53 101.84 56818.38 88888.00 2018-12-17 21:28:29.909 351 11488.45 101.84 56818.34 88888.00 2018-12-17 21:28:30.409 351 11488.45 101.86 56818.38 88888.00 2018-12-17 21:28:30.909 351 11488.43 101.82 56818.39 88888.00 2018-12-17 21:28:31.409 351 11488.46 101.81 56818.40 88888.00 2018-12-17 21:28:31.909 351 11488.53 101.79 56818.35 88888.00 2018-12-17 21:28:32.409 351 11488.50 101.71 56818.33 88888.00 2018-12-17 21:28:32.909 351 11488.50 101.77 56818.39 88888.00 2018-12-17 21:28:33.409 351 11488.57 101.83 56818.43 88888.00 2018-12-17 21:28:33.909 351 11488.57 101.81 56818.39 88888.00 2018-12-17 21:28:34.409 351 11488.53 101.81 56818.33 88888.00 2018-12-17 21:28:34.909 351 11488.58 101.81 56818.32 88888.00 2018-12-17 21:28:35.409 351 11488.52 101.81 56818.32 88888.00 2018-12-17 21:28:35.909 351 11488.44 101.81 56818.34 88888.00 2018-12-17 21:28:36.409 351 11488.50 101.81 56818.39 88888.00 2018-12-17 21:28:36.909 351 11488.44 101.81 56818.35 88888.00 2018-12-17 21:28:37.409 351 11488.40 101.81 56818.35 88888.00 2018-12-17 21:28:37.909 351 11488.50 101.81 56818.39 88888.00 2018-12-17 21:28:38.409 351 11488.55 101.81 56818.34 88888.00 2018-12-17 21:28:38.909 351 11488.52 101.72 56818.34 88888.00 2018-12-17 21:28:39.409 351 11488.51 101.71 56818.35 88888.00 2018-12-17 21:28:39.909 351 11488.55 101.76 56818.31 88888.00 2018-12-17 21:28:40.409 351 11488.57 101.78 56818.30 88888.00 2018-12-17 21:28:40.909 351 11488.67 101.79 56818.31 88888.00 2018-12-17 21:28:41.409 351 11488.64 101.76 56818.28 88888.00 2018-12-17 21:28:41.909 351 11488.66 101.72 56818.30 88888.00 2018-12-17 21:28:42.409 351 11488.75 101.74 56818.25 88888.00 2018-12-17 21:28:42.909 351 11488.75 101.74 56818.18 88888.00 2018-12-17 21:28:43.409 351 11488.69 101.75 56818.20 88888.00 2018-12-17 21:28:43.909 351 11488.75 101.76 56818.20 88888.00 2018-12-17 21:28:44.409 351 11488.74 101.71 56818.15 88888.00 2018-12-17 21:28:44.909 351 11488.72 101.71 56818.19 88888.00 2018-12-17 21:28:45.409 351 11488.82 101.69 56818.19 88888.00 2018-12-17 21:28:45.909 351 11488.81 101.65 56818.20 88888.00 2018-12-17 21:28:46.409 351 11488.73 101.70 56818.15 88888.00 2018-12-17 21:28:46.909 351 11488.83 101.69 56818.19 88888.00 2018-12-17 21:28:47.409 351 11488.85 101.68 56818.21 88888.00 2018-12-17 21:28:47.909 351 11488.83 101.69 56818.21 88888.00 2018-12-17 21:28:48.409 351 11488.92 101.68 56818.19 88888.00 2018-12-17 21:28:48.909 351 11488.86 101.65 56818.19 88888.00 2018-12-17 21:28:49.409 351 11488.85 101.64 56818.19 88888.00 2018-12-17 21:28:49.909 351 11488.99 101.65 56818.20 88888.00 2018-12-17 21:28:50.409 351 11488.96 101.61 56818.19 88888.00 2018-12-17 21:28:50.909 351 11488.89 101.58 56818.20 88888.00 2018-12-17 21:28:51.409 351 11488.89 101.59 56818.18 88888.00 2018-12-17 21:28:52.409 351 11488.87 101.62 56818.14 88888.00 2018-12-17 21:28:52.909 351 11488.92 101.68 56818.07 88888.00 2018-12-17 21:28:53.409 351 11488.88 101.72 56818.12 88888.00 2018-12-17 21:28:53.909 351 11488.90 101.71 56818.16 88888.00 2018-12-17 21:28:54.409 351 11488.96 101.54 56818.14 88888.00 2018-12-17 21:28:54.909 351 11488.96 101.52 56818.19 88888.00 2018-12-17 21:28:55.409 351 11489.00 101.62 56818.19 88888.00 2018-12-17 21:28:55.909 351 11489.03 101.59 56818.21 88888.00 2018-12-17 21:28:56.409 351 11488.97 101.62 56818.20 88888.00 2018-12-17 21:28:56.909 351 11489.06 101.68 56818.30 88888.00 2018-12-17 21:28:57.409 351 11489.14 101.69 56818.22 88888.00 2018-12-17 21:28:57.909 351 11489.14 101.62 56818.19 88888.00 2018-12-17 21:28:58.409 351 11489.14 101.69 56818.24 88888.00 2018-12-17 21:28:58.909 351 11489.18 101.68 56818.27 88888.00 2018-12-17 21:28:59.409 351 11489.16 101.64 56818.26 88888.00 2018-12-17 21:28:59.909 351 11489.22 101.64 56818.30 88888.00 2018-12-17 21:29:00.409 351 11489.33 101.63 56818.31 88888.00 2018-12-17 21:29:00.909 351 11489.17 101.62 56818.34 88888.00 2018-12-17 21:29:01.409 351 11489.16 101.62 56818.46 88888.00 2018-12-17 21:29:01.909 351 11489.24 101.63 56818.47 88888.00 2018-12-17 21:29:02.409 351 11489.27 101.59 56818.41 88888.00 2018-12-17 21:29:02.909 351 11489.28 101.65 56818.38 88888.00 2018-12-17 21:29:03.409 351 11489.31 101.64 56818.39 88888.00 2018-12-17 21:29:03.909 351 11489.28 101.62 56818.41 88888.00 2018-12-17 21:29:04.409 351 11489.28 101.62 56818.38 88888.00 2018-12-17 21:29:04.909 351 11489.34 101.63 56818.38 88888.00 2018-12-17 21:29:05.409 351 11489.24 101.62 56818.34 88888.00 2018-12-17 21:29:05.909 351 11489.28 101.62 56818.33 88888.00 2018-12-17 21:29:06.409 351 11489.34 101.59 56818.37 88888.00 2018-12-17 21:29:06.909 351 11489.28 101.61 56818.34 88888.00 2018-12-17 21:29:07.409 351 11489.33 101.61 56818.37 88888.00 2018-12-17 21:29:07.909 351 11489.35 101.62 56818.38 88888.00 2018-12-17 21:29:08.409 351 11489.27 101.56 56818.34 88888.00 2018-12-17 21:29:08.909 351 11489.27 101.57 56818.35 88888.00 2018-12-17 21:29:09.409 351 11489.31 101.52 56818.35 88888.00 2018-12-17 21:29:09.909 351 11489.28 101.52 56818.34 88888.00 2018-12-17 21:29:10.409 351 11489.31 101.58 56818.35 88888.00 2018-12-17 21:29:10.909 351 11489.41 101.54 56818.38 88888.00 2018-12-17 21:29:11.409 351 11489.41 101.52 56818.44 88888.00 2018-12-17 21:29:11.909 351 11489.40 101.59 56818.43 88888.00 2018-12-17 21:29:12.409 351 11489.43 101.59 56818.43 88888.00 2018-12-17 21:29:12.909 351 11489.33 101.61 56818.41 88888.00 2018-12-17 21:29:13.409 351 11489.36 101.62 56818.44 88888.00 2018-12-17 21:29:13.909 351 11489.43 101.58 56818.51 88888.00 2018-12-17 21:29:14.409 351 11489.41 101.56 56818.56 88888.00 2018-12-17 21:29:14.909 351 11489.43 101.58 56818.52 88888.00 2018-12-17 21:29:15.409 351 11489.50 101.56 56818.53 88888.00 2018-12-17 21:29:15.909 351 11489.47 101.54 56818.51 88888.00 2018-12-17 21:29:16.409 351 11489.52 101.54 56818.50 88888.00 2018-12-17 21:29:16.909 351 11489.57 101.52 56818.44 88888.00 2018-12-17 21:29:17.409 351 11489.50 101.51 56818.46 88888.00 2018-12-17 21:29:17.909 351 11489.50 101.58 56818.53 88888.00 2018-12-17 21:29:18.409 351 11489.52 101.57 56818.57 88888.00 2018-12-17 21:29:18.909 351 11489.48 101.55 56818.54 88888.00 2018-12-17 21:29:19.409 351 11489.56 101.56 56818.57 88888.00 2018-12-17 21:29:19.909 351 11489.63 101.56 56818.58 88888.00 2018-12-17 21:29:20.409 351 11489.58 101.59 56818.64 88888.00 2018-12-17 21:29:20.909 351 11489.56 101.61 56818.65 88888.00 2018-12-17 21:29:21.409 351 11489.64 101.51 56818.56 88888.00 2018-12-17 21:29:21.909 351 11489.62 101.49 56818.58 88888.00 2018-12-17 21:29:22.409 351 11489.66 101.49 56818.58 88888.00 2018-12-17 21:29:22.909 351 11489.72 101.48 56818.48 88888.00 2018-12-17 21:29:23.409 351 11489.68 101.47 56818.43 88888.00 2018-12-17 21:29:23.909 351 11489.64 101.44 56818.45 88888.00 2018-12-17 21:29:24.409 351 11489.68 101.42 56818.41 88888.00 2018-12-17 21:29:24.909 351 11489.61 101.41 56818.41 88888.00 2018-12-17 21:29:25.409 351 11489.65 101.48 56818.40 88888.00 2018-12-17 21:29:25.909 351 11489.65 101.51 56818.45 88888.00 2018-12-17 21:29:26.409 351 11489.69 101.49 56818.43 88888.00 2018-12-17 21:29:26.909 351 11489.72 101.43 56818.39 88888.00 2018-12-17 21:29:27.409 351 11489.73 101.43 56818.35 88888.00 2018-12-17 21:29:27.909 351 11489.71 101.43 56818.35 88888.00 2018-12-17 21:29:28.409 351 11489.75 101.48 56818.40 88888.00 2018-12-17 21:29:28.909 351 11489.82 101.49 56818.45 88888.00 2018-12-17 21:29:29.409 351 11489.82 101.50 56818.51 88888.00 2018-12-17 21:29:29.909 351 11489.82 101.50 56818.51 88888.00 2018-12-17 21:29:30.409 351 11489.89 101.52 56818.48 88888.00 2018-12-17 21:29:30.909 351 11489.84 101.50 56818.50 88888.00 2018-12-17 21:29:31.409 351 11489.92 101.48 56818.41 88888.00 2018-12-17 21:29:31.909 351 11489.96 101.48 56818.38 88888.00 2018-12-17 21:29:32.410 351 11489.94 101.47 56818.50 88888.00 2018-12-17 21:29:32.910 351 11489.99 101.50 56818.52 88888.00 2018-12-17 21:29:33.910 351 11489.93 101.52 56818.48 88888.00 2018-12-17 21:29:34.410 351 11489.96 101.50 56818.54 88888.00 2018-12-17 21:29:34.910 351 11489.97 101.50 56818.57 88888.00 2018-12-17 21:29:35.410 351 11490.00 101.49 56818.56 88888.00 2018-12-17 21:29:35.910 351 11490.06 101.47 56818.50 88888.00 2018-12-17 21:29:36.410 351 11490.06 101.44 56818.51 88888.00 2018-12-17 21:29:36.910 351 11490.04 101.47 56818.54 88888.00 2018-12-17 21:29:37.410 351 11490.07 101.49 56818.57 88888.00 2018-12-17 21:29:37.910 351 11490.03 101.45 56818.59 88888.00 2018-12-17 21:29:38.410 351 11489.98 101.43 56818.57 88888.00 2018-12-17 21:29:38.910 351 11490.08 101.48 56818.50 88888.00 2018-12-17 21:29:39.410 351 11490.12 101.42 56818.48 88888.00 2018-12-17 21:29:39.910 351 11490.12 101.42 56818.51 88888.00 2018-12-17 21:29:40.410 351 11490.15 101.42 56818.51 88888.00 2018-12-17 21:29:40.910 351 11490.18 101.37 56818.48 88888.00 2018-12-17 21:29:41.410 351 11490.15 101.34 56818.43 88888.00 2018-12-17 21:29:41.910 351 11490.17 101.35 56818.43 88888.00 2018-12-17 21:29:42.410 351 11490.14 101.30 56818.38 88888.00 2018-12-17 21:29:42.910 351 11490.06 101.31 56818.34 88888.00 2018-12-17 21:29:43.910 351 11490.00 101.28 56818.34 88888.00 2018-12-17 21:29:44.410 351 11489.98 101.28 56818.35 88888.00 2018-12-17 21:29:44.910 351 11490.05 101.24 56818.34 88888.00 2018-12-17 21:29:45.410 351 11490.05 101.17 56818.39 88888.00 2018-12-17 21:29:45.910 351 11490.04 101.20 56818.44 88888.00 2018-12-17 21:29:46.410 351 11490.05 101.24 56818.39 88888.00 2018-12-17 21:29:46.910 351 11490.03 101.24 56818.37 88888.00 2018-12-17 21:29:47.410 351 11489.98 101.24 56818.47 88888.00 2018-12-17 21:29:47.910 351 11490.04 101.25 56818.43 88888.00 2018-12-17 21:29:48.410 351 11490.00 101.24 56818.39 88888.00 2018-12-17 21:29:48.910 351 11490.00 101.24 56818.38 88888.00 2018-12-17 21:29:49.410 351 11490.05 101.24 56818.39 88888.00 2018-12-17 21:29:49.910 351 11489.99 101.24 56818.44 88888.00 2018-12-17 21:29:50.410 351 11489.99 101.29 56818.48 88888.00 2018-12-17 21:29:50.910 351 11490.08 101.27 56818.48 88888.00 2018-12-17 21:29:51.910 351 11490.05 101.29 56818.63 88888.00 2018-12-17 21:29:52.410 351 11490.14 101.32 56818.64 88888.00 2018-12-17 21:29:52.910 351 11490.14 101.29 56818.64 88888.00 2018-12-17 21:29:53.410 351 11490.12 101.27 56818.66 88888.00 2018-12-17 21:29:53.910 351 11490.14 101.27 56818.71 88888.00 2018-12-17 21:29:54.410 351 11490.06 101.28 56818.70 88888.00 2018-12-17 21:29:54.910 351 11490.12 101.30 56818.67 88888.00 2018-12-17 21:29:55.410 351 11490.19 101.28 56818.72 88888.00 2018-12-17 21:29:55.910 351 11490.21 101.25 56818.71 88888.00 2018-12-17 21:29:56.410 351 11490.24 101.28 56818.67 88888.00 2018-12-17 21:29:56.910 351 11490.27 101.25 56818.63 88888.00 2018-12-17 21:29:57.410 351 11490.27 101.27 56818.58 88888.00 2018-12-17 21:29:57.910 351 11490.32 101.35 56818.67 88888.00 2018-12-17 21:29:58.410 351 11490.34 101.36 56818.70 88888.00 2018-12-17 21:29:58.910 351 11490.28 101.29 56818.71 88888.00 2018-12-17 21:29:59.410 351 11490.28 101.28 56818.67 88888.00 2018-12-17 21:29:59.910 351 11490.27 101.25 56818.63 88888.00 2018-12-17 21:30:00.410 351 11490.27 101.20 56818.61 88888.00 2018-12-17 21:30:00.910 351 11490.32 101.17 56818.59 88888.00 2018-12-17 21:30:01.410 351 11490.38 101.17 56818.57 88888.00 2018-12-17 21:30:01.910 351 11490.36 101.15 56818.57 88888.00 2018-12-17 21:30:02.410 351 11490.33 101.10 56818.61 88888.00 2018-12-17 21:30:02.910 351 11490.41 101.07 56818.69 88888.00 2018-12-17 21:30:03.410 351 11490.36 101.02 56818.70 88888.00 2018-12-17 21:30:03.910 351 11490.32 100.98 56818.75 88888.00 2018-12-17 21:30:04.410 351 11490.36 100.96 56818.75 88888.00 2018-12-17 21:30:04.910 351 11490.29 100.96 56818.73 88888.00 2018-12-17 21:30:05.410 351 11490.29 101.00 56818.79 88888.00 2018-12-17 21:30:05.910 351 11490.35 101.03 56818.79 88888.00 2018-12-17 21:30:06.410 351 11490.28 101.01 56818.83 88888.00 2018-12-17 21:30:06.910 351 11490.32 101.03 56818.82 88888.00 2018-12-17 21:30:07.410 351 11490.38 101.07 56818.86 88888.00 2018-12-17 21:30:07.910 351 11490.32 101.08 56818.90 88888.00 2018-12-17 21:30:08.410 351 11490.36 101.09 56818.85 88888.00 2018-12-17 21:30:08.910 351 11490.36 101.07 56818.86 88888.00 2018-12-17 21:30:09.410 351 11490.34 101.10 56818.90 88888.00 2018-12-17 21:30:09.910 351 11490.33 101.15 56818.91 88888.00 2018-12-17 21:30:10.410 351 11490.34 101.16 56818.95 88888.00 2018-12-17 21:30:10.910 351 11490.33 101.17 56818.96 88888.00 2018-12-17 21:30:11.410 351 11490.33 101.22 56818.97 88888.00 2018-12-17 21:30:11.910 351 11490.36 101.21 56819.03 88888.00 2018-12-17 21:30:12.410 351 11490.31 101.17 56819.06 88888.00 2018-12-17 21:30:12.910 351 11490.36 101.20 56819.09 88888.00 2018-12-17 21:30:13.410 351 11490.35 101.17 56819.06 88888.00 2018-12-17 21:30:13.910 351 11490.28 101.13 56819.10 88888.00 2018-12-17 21:30:14.410 351 11490.32 101.15 56819.16 88888.00 2018-12-17 21:30:15.410 351 11490.27 101.04 56819.18 88888.00 2018-12-17 21:30:15.910 351 11490.25 101.11 56819.16 88888.00 2018-12-17 21:30:16.410 351 11490.22 101.14 56819.17 88888.00 2018-12-17 21:30:16.910 351 11490.15 101.11 56819.10 88888.00 2018-12-17 21:30:17.410 351 11490.15 101.08 56819.06 88888.00 2018-12-17 21:30:17.910 351 11490.15 101.03 56819.09 88888.00 2018-12-17 21:30:18.410 351 11490.14 101.04 56819.12 88888.00 2018-12-17 21:30:18.910 351 11490.20 101.06 56819.16 88888.00 2018-12-17 21:30:19.410 351 11490.15 101.10 56819.20 88888.00 2018-12-17 21:30:19.910 351 11490.01 101.11 56819.09 88888.00 2018-12-17 21:30:20.410 351 11490.07 101.10 56819.09 88888.00 2018-12-17 21:30:20.910 351 11490.07 101.06 56819.14 88888.00 2018-12-17 21:30:21.410 351 11490.05 101.06 56819.12 88888.00 2018-12-17 21:30:21.910 351 11490.04 101.10 56819.12 88888.00 2018-12-17 21:30:22.410 351 11490.07 101.11 56819.10 88888.00 2018-12-17 21:30:22.910 351 11490.03 101.09 56819.12 88888.00 2018-12-17 21:30:23.410 351 11490.03 101.11 56819.09 88888.00 2018-12-17 21:30:23.910 351 11490.06 101.14 56819.09 88888.00 2018-12-17 21:30:24.410 351 11490.04 101.13 56819.06 88888.00 2018-12-17 21:30:24.910 351 11490.07 101.16 56819.06 88888.00 2018-12-17 21:30:25.410 351 11490.03 101.16 56819.06 88888.00 2018-12-17 21:30:25.910 351 11489.94 101.17 56819.06 88888.00 2018-12-17 21:30:26.410 351 11489.97 101.17 56819.14 88888.00 2018-12-17 21:30:26.910 351 11489.96 101.16 56819.11 88888.00 2018-12-17 21:30:27.410 351 11489.90 101.17 56819.12 88888.00 2018-12-17 21:30:27.910 351 11489.92 101.22 56819.09 88888.00 2018-12-17 21:30:28.410 351 11489.97 101.18 56819.03 88888.00 2018-12-17 21:30:28.910 351 11489.96 101.15 56819.01 88888.00 2018-12-17 21:30:29.410 351 11489.98 101.14 56818.99 88888.00 2018-12-17 21:30:29.910 351 11489.98 101.14 56818.97 88888.00 2018-12-17 21:30:30.410 351 11489.86 101.16 56819.02 88888.00 2018-12-17 21:30:30.910 351 11489.92 101.15 56818.96 88888.00 2018-12-17 21:30:31.410 351 11489.92 101.14 56818.98 88888.00 2018-12-17 21:30:31.910 351 11489.86 101.22 56819.01 88888.00 2018-12-17 21:30:32.410 351 11489.91 101.28 56818.98 88888.00 2018-12-17 21:30:32.910 351 11489.90 101.28 56818.97 88888.00 2018-12-17 21:30:33.410 351 11489.85 101.23 56818.93 88888.00 2018-12-17 21:30:33.910 351 11489.90 101.21 56818.93 88888.00 2018-12-17 21:30:34.410 351 11489.90 101.23 56818.92 88888.00 2018-12-17 21:30:34.910 351 11489.82 101.24 56818.91 88888.00 2018-12-17 21:30:35.410 351 11489.85 101.24 56818.86 88888.00 2018-12-17 21:30:35.910 351 11489.87 101.22 56818.85 88888.00 2018-12-17 21:30:36.410 351 11489.83 101.22 56818.86 88888.00 2018-12-17 21:30:36.910 351 11489.89 101.27 56818.84 88888.00 2018-12-17 21:30:37.410 351 11489.90 101.24 56818.79 88888.00 2018-12-17 21:30:37.910 351 11489.80 101.24 56818.72 88888.00 2018-12-17 21:30:38.410 351 11489.87 101.27 56818.72 88888.00 2018-12-17 21:30:38.910 351 11489.86 101.23 56818.71 88888.00 2018-12-17 21:30:39.410 351 11489.86 101.23 56818.67 88888.00 2018-12-17 21:30:39.910 351 11489.87 101.20 56818.67 88888.00 2018-12-17 21:30:40.410 351 11489.85 101.24 56818.69 88888.00 2018-12-17 21:30:40.910 351 11489.83 101.21 56818.63 88888.00 2018-12-17 21:30:41.410 351 11489.87 101.18 56818.57 88888.00 2018-12-17 21:30:41.910 351 11489.82 101.17 56818.59 88888.00 2018-12-17 21:30:42.410 351 11489.76 101.17 56818.57 88888.00 2018-12-17 21:30:42.910 351 11489.82 101.14 56818.47 88888.00 2018-12-17 21:30:43.410 351 11489.73 101.13 56818.41 88888.00 2018-12-17 21:30:43.910 351 11489.72 101.13 56818.34 88888.00 2018-12-17 21:30:44.410 351 11489.80 101.14 56818.35 88888.00 2018-12-17 21:30:44.910 351 11489.75 101.10 56818.37 88888.00 2018-12-17 21:30:45.410 351 11489.71 101.14 56818.40 88888.00 2018-12-17 21:30:45.910 351 11489.78 101.14 56818.40 88888.00 2018-12-17 21:30:46.410 351 11489.73 101.11 56818.33 88888.00 2018-12-17 21:30:46.910 351 11489.72 101.10 56818.27 88888.00 2018-12-17 21:30:47.410 351 11489.77 101.09 56818.26 88888.00 2018-12-17 21:30:47.910 351 11489.75 101.06 56818.25 88888.00 2018-12-17 21:30:48.410 351 11489.77 101.14 56818.20 88888.00 2018-12-17 21:30:48.910 351 11489.80 101.13 56818.18 88888.00 2018-12-17 21:30:49.410 351 11489.71 101.14 56818.16 88888.00 2018-12-17 21:30:49.910 351 11489.71 101.11 56818.12 88888.00 2018-12-17 21:30:50.410 351 11489.80 101.09 56818.09 88888.00 2018-12-17 21:30:50.910 351 11489.82 101.07 56818.07 88888.00 2018-12-17 21:30:51.410 351 11489.82 101.14 56818.08 88888.00 2018-12-17 21:30:51.910 351 11489.80 101.13 56818.09 88888.00 2018-12-17 21:30:52.410 351 11489.77 101.13 56818.02 88888.00 2018-12-17 21:30:52.910 351 11489.85 101.15 56818.03 88888.00 2018-12-17 21:30:53.410 351 11489.89 101.15 56818.03 88888.00 2018-12-17 21:30:53.910 351 11489.85 101.11 56818.00 88888.00 2018-12-17 21:30:54.410 351 11489.84 101.08 56818.05 88888.00 2018-12-17 21:30:54.910 351 11490.00 101.13 56818.01 88888.00 2018-12-17 21:30:55.410 351 11489.94 101.15 56818.00 88888.00 2018-12-17 21:30:55.910 351 11489.90 101.20 56818.03 88888.00 2018-12-17 21:30:56.410 351 11489.93 101.20 56818.00 88888.00 2018-12-17 21:30:56.910 351 11489.91 101.24 56817.95 88888.00 2018-12-17 21:30:57.410 351 11489.97 101.24 56817.95 88888.00 2018-12-17 21:30:57.910 351 11490.01 101.20 56817.93 88888.00 2018-12-17 21:30:58.410 351 11489.96 101.17 56817.89 88888.00 2018-12-17 21:30:58.910 351 11490.01 101.24 56817.90 88888.00 2018-12-17 21:30:59.410 351 11490.04 101.23 56817.90 88888.00 2018-12-17 21:30:59.910 351 11489.97 101.29 56817.92 88888.00 2018-12-17 21:31:00.410 351 11490.00 101.31 56817.98 88888.00 2018-12-17 21:31:00.910 351 11490.05 101.25 56817.95 88888.00 2018-12-17 21:31:01.410 351 11489.99 101.24 56817.93 88888.00 2018-12-17 21:31:01.910 351 11490.01 101.34 56817.99 88888.00 2018-12-17 21:31:02.410 351 11490.07 101.35 56818.01 88888.00 2018-12-17 21:31:02.910 351 11490.03 101.36 56818.00 88888.00 2018-12-17 21:31:03.410 351 11490.08 101.38 56817.94 88888.00 2018-12-17 21:31:03.910 351 11490.15 101.35 56817.94 88888.00 2018-12-17 21:31:04.910 351 11490.10 101.43 56817.99 88888.00 2018-12-17 21:31:05.410 351 11490.17 101.44 56818.00 88888.00 2018-12-17 21:31:05.910 351 11490.13 101.44 56818.02 88888.00 2018-12-17 21:31:06.410 351 11490.14 101.43 56818.02 88888.00 2018-12-17 21:31:06.910 351 11490.25 101.38 56817.98 88888.00 2018-12-17 21:31:07.410 351 11490.21 101.34 56817.99 88888.00 2018-12-17 21:31:07.910 351 11490.21 101.34 56818.06 88888.00 2018-12-17 21:31:08.410 351 11490.27 101.34 56818.03 88888.00 2018-12-17 21:31:08.910 351 11490.24 101.40 56818.03 88888.00 2018-12-17 21:31:09.410 351 11490.33 101.47 56818.12 88888.00 2018-12-17 21:31:09.910 351 11490.45 101.40 56818.15 88888.00 2018-12-17 21:31:10.410 351 11490.38 101.41 56818.15 88888.00 2018-12-17 21:31:10.910 351 11490.42 101.48 56818.16 88888.00 2018-12-17 21:31:11.410 351 11490.47 101.47 56818.20 88888.00 2018-12-17 21:31:11.910 351 11490.43 101.50 56818.18 88888.00 2018-12-17 21:31:12.410 351 11490.50 101.58 56818.20 88888.00 2018-12-17 21:31:12.910 351 11490.56 101.51 56818.26 88888.00 2018-12-17 21:31:13.410 351 11490.55 101.48 56818.32 88888.00 2018-12-17 21:31:13.910 351 11490.55 101.54 56818.34 88888.00 2018-12-17 21:31:14.410 351 11490.56 101.56 56818.35 88888.00 2018-12-17 21:31:14.910 351 11490.53 101.55 56818.32 88888.00 2018-12-17 21:31:15.410 351 11490.55 101.62 56818.39 88888.00 2018-12-17 21:31:15.910 351 11490.65 101.66 56818.51 88888.00 2018-12-17 21:31:16.410 351 11490.65 101.62 56818.53 88888.00 2018-12-17 21:31:16.910 351 11490.67 101.65 56818.54 88888.00 2018-12-17 21:31:17.410 351 11490.79 101.65 56818.51 88888.00 2018-12-17 21:31:17.910 351 11490.76 101.65 56818.54 88888.00 2018-12-17 21:31:18.410 351 11490.75 101.72 56818.63 88888.00 2018-12-17 21:31:18.910 351 11490.79 101.72 56818.61 88888.00 2018-12-17 21:31:19.410 351 11490.79 101.77 56818.69 88888.00 2018-12-17 21:31:19.910 351 11490.83 101.79 56818.76 88888.00 2018-12-17 21:31:20.410 351 11490.87 101.78 56818.77 88888.00 2018-12-17 21:31:20.910 351 11490.84 101.79 56818.85 88888.00 2018-12-17 21:31:21.410 351 11490.87 101.79 56818.86 88888.00 2018-12-17 21:31:21.910 351 11490.93 101.77 56818.93 88888.00 2018-12-17 21:31:22.410 351 11490.83 101.79 56818.91 88888.00 2018-12-17 21:31:22.910 351 11490.93 101.88 56818.98 88888.00 2018-12-17 21:31:23.410 351 11491.01 101.91 56819.05 88888.00 2018-12-17 21:31:23.910 351 11491.01 101.92 56819.10 88888.00 2018-12-17 21:31:24.410 351 11491.03 101.96 56819.17 88888.00 2018-12-17 21:31:24.910 351 11491.07 101.93 56819.21 88888.00 2018-12-17 21:31:25.410 351 11491.02 101.93 56819.23 88888.00 2018-12-17 21:31:25.910 351 11491.08 101.98 56819.30 88888.00 2018-12-17 21:31:26.410 351 11491.14 101.98 56819.34 88888.00 2018-12-17 21:31:26.910 351 11491.12 101.96 56819.41 88888.00 2018-12-17 21:31:27.410 351 11491.15 101.95 56819.49 88888.00 2018-12-17 21:31:28.411 351 11491.10 101.90 56819.53 88888.00 2018-12-17 21:31:28.911 351 11491.14 101.90 56819.55 88888.00 2018-12-17 21:31:29.411 351 11491.15 101.95 56819.57 88888.00 2018-12-17 21:31:29.911 351 11491.12 101.99 56819.63 88888.00 2018-12-17 21:31:30.411 351 11491.16 102.03 56819.70 88888.00 2018-12-17 21:31:30.911 351 11491.19 102.04 56819.78 88888.00 2018-12-17 21:31:31.411 351 11491.11 102.06 56819.86 88888.00 2018-12-17 21:31:31.911 351 11491.14 102.11 56819.94 88888.00 2018-12-17 21:31:32.411 351 11491.14 102.11 56820.04 88888.00 2018-12-17 21:31:32.911 351 11491.17 102.13 56820.05 88888.00 2018-12-17 21:31:33.411 351 11491.23 102.19 56820.19 88888.00 2018-12-17 21:31:33.911 351 11491.24 102.24 56820.25 88888.00 2018-12-17 21:31:34.411 351 11491.19 102.27 56820.33 88888.00 2018-12-17 21:31:34.911 351 11491.24 102.24 56820.39 88888.00 2018-12-17 21:31:35.411 351 11491.30 102.29 56820.46 88888.00 2018-12-17 21:31:35.911 351 11491.21 102.29 56820.51 88888.00 2018-12-17 21:31:36.411 351 11491.26 102.33 56820.57 88888.00 2018-12-17 21:31:36.911 351 11491.31 102.34 56820.65 88888.00 2018-12-17 21:31:37.411 351 11491.30 102.38 56820.76 88888.00 2018-12-17 21:31:37.911 351 11491.35 102.40 56820.81 88888.00 2018-12-17 21:31:38.411 351 11491.35 102.36 56820.81 88888.00 2018-12-17 21:31:38.911 351 11491.35 102.38 56820.90 88888.00 2018-12-17 21:31:39.411 351 11491.40 102.39 56820.96 88888.00 2018-12-17 21:31:39.911 351 11491.32 102.37 56821.06 88888.00 2018-12-17 21:31:40.411 351 11491.30 102.42 56821.10 88888.00 2018-12-17 21:31:40.911 351 11491.37 102.49 56821.19 88888.00 2018-12-17 21:31:41.411 351 11491.30 102.53 56821.32 88888.00 2018-12-17 21:31:41.911 351 11491.25 102.56 56821.33 88888.00 2018-12-17 21:31:42.411 351 11491.36 102.59 56821.40 88888.00 2018-12-17 21:31:42.911 351 11491.36 102.56 56821.46 88888.00 2018-12-17 21:31:43.411 351 11491.30 102.61 56821.47 88888.00 2018-12-17 21:31:43.911 351 11491.32 102.59 56821.54 88888.00 2018-12-17 21:31:44.411 351 11491.26 102.58 56821.53 88888.00 2018-12-17 21:31:44.911 351 11491.25 102.65 56821.58 88888.00 2018-12-17 21:31:45.411 351 11491.31 102.66 56821.64 88888.00 2018-12-17 21:31:45.911 351 11491.24 102.64 56821.73 88888.00 2018-12-17 21:31:46.411 351 11491.29 102.63 56821.80 88888.00 2018-12-17 21:31:46.911 351 11491.30 102.67 56821.84 88888.00 2018-12-17 21:31:47.411 351 11491.24 102.68 56821.84 88888.00 2018-12-17 21:31:47.911 351 11491.19 102.70 56821.88 88888.00 2018-12-17 21:31:48.411 351 11491.29 102.68 56821.94 88888.00 2018-12-17 21:31:48.911 351 11491.22 102.67 56821.96 88888.00 2018-12-17 21:31:49.411 351 11491.19 102.72 56822.00 88888.00 2018-12-17 21:31:49.911 351 11491.24 102.72 56822.05 88888.00 2018-12-17 21:31:50.411 351 11491.21 102.70 56822.09 88888.00 2018-12-17 21:31:50.911 351 11491.14 102.78 56822.11 88888.00 2018-12-17 21:31:51.411 351 11491.16 102.75 56822.13 88888.00 2018-12-17 21:31:51.911 351 11491.07 102.73 56822.24 88888.00 2018-12-17 21:31:52.411 351 11491.10 102.72 56822.29 88888.00 2018-12-17 21:31:52.911 351 11491.14 102.74 56822.30 88888.00 2018-12-17 21:31:53.411 351 11491.07 102.74 56822.36 88888.00 2018-12-17 21:31:53.911 351 11491.08 102.77 56822.39 88888.00 2018-12-17 21:31:54.411 351 11491.15 102.78 56822.41 88888.00 2018-12-17 21:31:54.911 351 11491.11 102.77 56822.50 88888.00 2018-12-17 21:31:55.411 351 11491.05 102.78 56822.55 88888.00 2018-12-17 21:31:55.911 351 11491.10 102.81 56822.56 88888.00 2018-12-17 21:31:56.411 351 11491.02 102.78 56822.56 88888.00 2018-12-17 21:31:56.911 351 11491.01 102.84 56822.62 88888.00 2018-12-17 21:31:57.411 351 11491.05 102.85 56822.65 88888.00 2018-12-17 21:31:57.911 351 11491.04 102.83 56822.68 88888.00 2018-12-17 21:31:58.411 351 11491.03 102.86 56822.80 88888.00 2018-12-17 21:31:58.911 351 11491.11 102.87 56822.84 88888.00 2018-12-17 21:31:59.411 351 11491.02 102.91 56822.84 88888.00 2018-12-17 21:31:59.911 351 11491.04 102.94 56822.86 88888.00 2018-12-17 21:32:00.411 351 11491.09 102.92 56822.89 88888.00 2018-12-17 21:32:00.911 351 11491.00 102.91 56822.89 88888.00 2018-12-17 21:32:01.411 351 11491.03 102.93 56822.89 88888.00 2018-12-17 21:32:01.911 351 11491.07 102.92 56822.95 88888.00 2018-12-17 21:32:02.411 351 11490.98 102.91 56822.99 88888.00 2018-12-17 21:32:02.911 351 11491.07 102.94 56823.07 88888.00 2018-12-17 21:32:03.411 351 11491.07 102.97 56823.14 88888.00 2018-12-17 21:32:03.911 351 11491.02 102.99 56823.16 88888.00 2018-12-17 21:32:04.411 351 11491.04 103.00 56823.10 88888.00 2018-12-17 21:32:04.911 351 11491.09 103.02 56823.12 88888.00 2018-12-17 21:32:05.411 351 11491.03 103.04 56823.16 88888.00 2018-12-17 21:32:05.911 351 11491.08 103.08 56823.15 88888.00 2018-12-17 21:32:06.411 351 11491.04 103.05 56823.18 88888.00 2018-12-17 21:32:06.911 351 11490.98 103.06 56823.26 88888.00 2018-12-17 21:32:07.411 351 11491.09 103.08 56823.33 88888.00 2018-12-17 21:32:07.911 351 11491.16 103.09 56823.32 88888.00 2018-12-17 21:32:08.411 351 11491.14 103.09 56823.29 88888.00 2018-12-17 21:32:08.911 351 11491.10 103.08 56823.39 88888.00 2018-12-17 21:32:09.411 351 11491.16 103.05 56823.45 88888.00 2018-12-17 21:32:09.911 351 11491.10 103.05 56823.45 88888.00 2018-12-17 21:32:10.411 351 11491.11 103.07 56823.46 88888.00 2018-12-17 21:32:10.911 351 11491.17 103.11 56823.45 88888.00 2018-12-17 21:32:11.411 351 11491.12 103.13 56823.46 88888.00 2018-12-17 21:32:11.911 351 11491.22 103.20 56823.50 88888.00 2018-12-17 21:32:12.411 351 11491.19 103.15 56823.46 88888.00 2018-12-17 21:32:12.911 351 11491.14 103.14 56823.48 88888.00 2018-12-17 21:32:13.411 351 11491.18 103.14 56823.57 88888.00 2018-12-17 21:32:13.911 351 11491.18 103.14 56823.57 88888.00 2018-12-17 21:32:14.411 351 11491.16 103.18 56823.54 88888.00 2018-12-17 21:32:14.911 351 11491.21 103.20 56823.60 88888.00 2018-12-17 21:32:15.411 351 11491.17 103.19 56823.61 88888.00 2018-12-17 21:32:15.911 351 11491.15 103.19 56823.66 88888.00 2018-12-17 21:32:16.411 351 11491.17 103.21 56823.61 88888.00 2018-12-17 21:32:16.911 351 11491.11 103.20 56823.61 88888.00 2018-12-17 21:32:17.411 351 11491.07 103.22 56823.64 88888.00 2018-12-17 21:32:17.911 351 11491.10 103.22 56823.68 88888.00 2018-12-17 21:32:18.411 351 11491.10 103.15 56823.70 88888.00 2018-12-17 21:32:18.911 351 11491.05 103.19 56823.74 88888.00 2018-12-17 21:32:19.911 351 11491.04 103.18 56823.84 88888.00 2018-12-17 21:32:20.411 351 11491.03 103.21 56823.90 88888.00 2018-12-17 21:32:20.911 351 11491.09 103.08 56823.92 88888.00 2018-12-17 21:32:21.411 351 11491.12 102.94 56823.91 88888.00 2018-12-17 21:32:21.911 351 11491.09 103.13 56823.89 88888.00 2018-12-17 21:32:22.411 351 11491.11 103.25 56823.96 88888.00 2018-12-17 21:32:22.911 351 11491.11 103.11 56824.03 88888.00 2018-12-17 21:32:23.411 351 11491.09 103.07 56824.05 88888.00 2018-12-17 21:32:23.911 351 11491.10 103.22 56824.10 88888.00 2018-12-17 21:32:24.411 351 11491.04 103.27 56824.13 88888.00 2018-12-17 21:32:24.911 351 11491.04 103.22 56824.17 88888.00 2018-12-17 21:32:25.411 351 11491.08 103.36 56824.23 88888.00 2018-12-17 21:32:25.911 351 11490.98 103.41 56824.32 88888.00 2018-12-17 21:32:26.411 351 11490.97 103.42 56824.29 88888.00 2018-12-17 21:32:26.911 351 11491.01 103.39 56824.27 88888.00 2018-12-17 21:32:27.911 351 11490.93 103.36 56824.21 88888.00 2018-12-17 21:32:28.411 351 11491.00 103.39 56824.22 88888.00 2018-12-17 21:32:28.911 351 11490.98 103.38 56824.24 88888.00 2018-12-17 21:32:29.911 351 11490.96 103.47 56824.25 88888.00 2018-12-17 21:32:30.411 351 11490.90 103.46 56824.27 88888.00 2018-12-17 21:32:30.911 351 11490.90 103.46 56824.31 88888.00 2018-12-17 21:32:31.411 351 11490.98 103.45 56824.30 88888.00 2018-12-17 21:32:31.911 351 11490.91 103.39 56824.30 88888.00 2018-12-17 21:32:32.411 351 11490.86 103.38 56824.28 88888.00 2018-12-17 21:32:32.911 351 11490.84 103.39 56824.27 88888.00 2018-12-17 21:32:33.411 351 11490.84 103.42 56824.30 88888.00 2018-12-17 21:32:33.911 351 11490.81 103.43 56824.36 88888.00 2018-12-17 21:32:34.411 351 11490.82 103.43 56824.35 88888.00 2018-12-17 21:32:34.911 351 11490.75 103.47 56824.32 88888.00 2018-12-17 21:32:35.411 351 11490.67 103.51 56824.36 88888.00 2018-12-17 21:32:35.911 351 11490.73 103.53 56824.37 88888.00 2018-12-17 21:32:36.411 351 11490.66 103.53 56824.35 88888.00 2018-12-17 21:32:36.911 351 11490.69 103.49 56824.34 88888.00 2018-12-17 21:32:37.411 351 11490.69 103.51 56824.36 88888.00 2018-12-17 21:32:37.911 351 11490.61 103.52 56824.36 88888.00 2018-12-17 21:32:38.411 351 11490.63 103.54 56824.36 88888.00 2018-12-17 21:32:38.911 351 11490.70 103.49 56824.36 88888.00 2018-12-17 21:32:39.411 351 11490.66 103.46 56824.38 88888.00 2018-12-17 21:32:39.911 351 11490.59 103.51 56824.35 88888.00 2018-12-17 21:32:40.411 351 11490.63 103.59 56824.35 88888.00 2018-12-17 21:32:40.911 351 11490.59 103.54 56824.30 88888.00 2018-12-17 21:32:41.411 351 11490.59 103.52 56824.35 88888.00 2018-12-17 21:32:41.911 351 11490.70 103.54 56824.37 88888.00 2018-12-17 21:32:42.411 351 11490.61 103.54 56824.36 88888.00 2018-12-17 21:32:42.911 351 11490.55 103.58 56824.32 88888.00 2018-12-17 21:32:43.411 351 11490.62 103.55 56824.34 88888.00 2018-12-17 21:32:43.911 351 11490.60 103.58 56824.34 88888.00 2018-12-17 21:32:44.411 351 11490.59 103.61 56824.37 88888.00 2018-12-17 21:32:44.911 351 11490.62 103.66 56824.36 88888.00 2018-12-17 21:32:45.411 351 11490.57 103.66 56824.32 88888.00 2018-12-17 21:32:45.911 351 11490.56 103.66 56824.30 88888.00 2018-12-17 21:32:46.411 351 11490.57 103.62 56824.31 88888.00 2018-12-17 21:32:46.911 351 11490.48 103.60 56824.35 88888.00 2018-12-17 21:32:47.411 351 11490.41 103.67 56824.32 88888.00 2018-12-17 21:32:47.911 351 11490.48 103.69 56824.32 88888.00 2018-12-17 21:32:48.411 351 11490.45 103.68 56824.24 88888.00 2018-12-17 21:32:48.911 351 11490.45 103.66 56824.17 88888.00 2018-12-17 21:32:49.411 351 11490.50 103.66 56824.06 88888.00 2018-12-17 21:32:49.911 351 11490.48 103.62 56824.03 88888.00 2018-12-17 21:32:50.411 351 11490.48 103.65 56823.99 88888.00 2018-12-17 21:32:50.911 351 11490.55 103.65 56823.97 88888.00 2018-12-17 21:32:51.411 351 11490.43 103.60 56823.93 88888.00 2018-12-17 21:32:51.911 351 11490.39 103.65 56823.86 88888.00 2018-12-17 21:32:52.411 351 11490.53 103.62 56823.86 88888.00 2018-12-17 21:32:52.911 351 11490.48 103.59 56823.79 88888.00 2018-12-17 21:32:53.411 351 11490.46 103.61 56823.79 88888.00 2018-12-17 21:32:53.911 351 11490.48 103.62 56823.74 88888.00 2018-12-17 21:32:54.411 351 11490.45 103.60 56823.67 88888.00 2018-12-17 21:32:54.911 351 11490.41 103.63 56823.63 88888.00 2018-12-17 21:32:55.411 351 11490.47 103.63 56823.65 88888.00 2018-12-17 21:32:55.911 351 11490.42 103.62 56823.61 88888.00 2018-12-17 21:32:56.411 351 11490.46 103.66 56823.63 88888.00 2018-12-17 21:32:56.911 351 11490.50 103.66 56823.58 88888.00 2018-12-17 21:32:57.411 351 11490.43 103.56 56823.52 88888.00 2018-12-17 21:32:57.911 351 11490.45 103.52 56823.44 88888.00 2018-12-17 21:32:58.411 351 11490.50 103.52 56823.45 88888.00 2018-12-17 21:32:58.911 351 11490.47 103.53 56823.41 88888.00 2018-12-17 21:32:59.411 351 11490.47 103.59 56823.34 88888.00 2018-12-17 21:32:59.911 351 11490.53 103.59 56823.27 88888.00 2018-12-17 21:33:00.411 351 11490.46 103.54 56823.27 88888.00 2018-12-17 21:33:01.411 351 11490.60 103.55 56823.20 88888.00 2018-12-17 21:33:01.911 351 11490.53 103.52 56823.26 88888.00 2018-12-17 21:33:02.411 351 11490.45 103.52 56823.26 88888.00 2018-12-17 21:33:02.911 351 11490.52 103.51 56823.21 88888.00 2018-12-17 21:33:03.411 351 11490.48 103.54 56823.13 88888.00 2018-12-17 21:33:03.911 351 11490.48 103.59 56823.13 88888.00 2018-12-17 21:33:04.411 351 11490.52 103.58 56823.13 88888.00 2018-12-17 21:33:04.911 351 11490.45 103.52 56823.12 88888.00 2018-12-17 21:33:05.411 351 11490.53 103.52 56823.01 88888.00 2018-12-17 21:33:05.911 351 11490.56 103.43 56822.95 88888.00 2018-12-17 21:33:06.411 351 11490.53 103.41 56822.90 88888.00 2018-12-17 21:33:06.911 351 11490.54 103.39 56822.89 88888.00 2018-12-17 21:33:07.411 351 11490.65 103.47 56822.89 88888.00 2018-12-17 21:33:07.911 351 11490.59 103.49 56822.93 88888.00 2018-12-17 21:33:08.411 351 11490.54 103.52 56822.91 88888.00 2018-12-17 21:33:08.911 351 11490.60 103.52 56822.88 88888.00 2018-12-17 21:33:09.411 351 11490.60 103.53 56822.87 88888.00 2018-12-17 21:33:09.911 351 11490.56 103.54 56822.89 88888.00 2018-12-17 21:33:10.411 351 11490.65 103.53 56822.83 88888.00 2018-12-17 21:33:11.411 351 11490.62 103.56 56822.77 88888.00 2018-12-17 21:33:11.911 351 11490.66 103.53 56822.75 88888.00 2018-12-17 21:33:12.411 351 11490.61 103.49 56822.68 88888.00 2018-12-17 21:33:12.911 351 11490.65 103.47 56822.68 88888.00 2018-12-17 21:33:13.411 351 11490.70 103.43 56822.64 88888.00 2018-12-17 21:33:13.911 351 11490.69 103.46 56822.58 88888.00 2018-12-17 21:33:14.411 351 11490.68 103.46 56822.56 88888.00 2018-12-17 21:33:14.911 351 11490.73 103.48 56822.54 88888.00 2018-12-17 21:33:15.411 351 11490.69 103.47 56822.52 88888.00 2018-12-17 21:33:15.911 351 11490.68 103.48 56822.49 88888.00 2018-12-17 21:33:16.411 351 11490.73 103.49 56822.43 88888.00 2018-12-17 21:33:16.911 351 11490.73 103.48 56822.38 88888.00 2018-12-17 21:33:17.411 351 11490.70 103.43 56822.35 88888.00 2018-12-17 21:33:17.911 351 11490.79 103.41 56822.37 88888.00 2018-12-17 21:33:18.411 351 11490.73 103.45 56822.35 88888.00 2018-12-17 21:33:18.911 351 11490.77 103.45 56822.37 88888.00 2018-12-17 21:33:19.411 351 11490.81 103.46 56822.38 88888.00 2018-12-17 21:33:19.911 351 11490.79 103.42 56822.37 88888.00 2018-12-17 21:33:20.411 351 11490.77 103.45 56822.37 88888.00 2018-12-17 21:33:20.911 351 11490.88 103.43 56822.39 88888.00 2018-12-17 21:33:21.411 351 11490.81 103.43 56822.37 88888.00 2018-12-17 21:33:21.911 351 11490.81 103.49 56822.33 88888.00 2018-12-17 21:33:22.411 351 11490.87 103.48 56822.37 88888.00 2018-12-17 21:33:22.911 351 11490.89 103.43 56822.41 88888.00 2018-12-17 21:33:23.411 351 11490.90 103.49 56822.42 88888.00 2018-12-17 21:33:23.911 351 11490.94 103.48 56822.35 88888.00 2018-12-17 21:33:24.411 351 11490.93 103.42 56822.35 88888.00 2018-12-17 21:33:24.911 351 11490.98 103.45 56822.33 88888.00 2018-12-17 21:33:25.411 351 11491.01 103.51 56822.32 88888.00 2018-12-17 21:33:25.911 351 11490.95 103.58 56822.24 88888.00 2018-12-17 21:33:26.412 351 11491.01 103.62 56822.20 88888.00 2018-12-17 21:33:26.912 351 11491.10 103.58 56822.12 88888.00 2018-12-17 21:33:27.412 351 11491.09 103.51 56822.10 88888.00 2018-12-17 21:33:27.912 351 11491.17 103.49 56822.12 88888.00 2018-12-17 21:33:28.412 351 11491.19 103.51 56822.09 88888.00 2018-12-17 21:33:28.912 351 11491.10 103.51 56822.05 88888.00 2018-12-17 21:33:29.412 351 11491.16 103.53 56822.06 88888.00 2018-12-17 21:33:29.912 351 11491.28 103.51 56822.04 88888.00 2018-12-17 21:33:30.912 351 11491.24 103.49 56821.96 88888.00 2018-12-17 21:33:31.412 351 11491.33 103.51 56821.97 88888.00 2018-12-17 21:33:31.912 351 11491.30 103.46 56821.92 88888.00 2018-12-17 21:33:32.412 351 11491.30 103.49 56821.93 88888.00 2018-12-17 21:33:32.912 351 11491.36 103.53 56821.90 88888.00 2018-12-17 21:33:33.412 351 11491.32 103.55 56821.91 88888.00 2018-12-17 21:33:33.912 351 11491.33 103.60 56821.99 88888.00 2018-12-17 21:33:34.412 351 11491.43 103.58 56821.97 88888.00 2018-12-17 21:33:34.912 351 11491.36 103.56 56821.96 88888.00 2018-12-17 21:33:35.412 351 11491.36 103.51 56821.90 88888.00 2018-12-17 21:33:35.912 351 11491.37 103.53 56821.84 88888.00 2018-12-17 21:33:36.412 351 11491.31 103.53 56821.91 88888.00 2018-12-17 21:33:36.912 351 11491.37 103.58 56821.94 88888.00 2018-12-17 21:33:37.412 351 11491.45 103.62 56822.01 88888.00 2018-12-17 21:33:37.912 351 11491.43 103.60 56822.01 88888.00 2018-12-17 21:33:38.412 351 11491.43 103.60 56822.03 88888.00 2018-12-17 21:33:38.912 351 11491.52 103.66 56821.98 88888.00 2018-12-17 21:33:39.412 351 11491.49 103.62 56821.98 88888.00 2018-12-17 21:33:39.912 351 11491.52 103.66 56821.97 88888.00 2018-12-17 21:33:40.412 351 11491.54 103.73 56821.99 88888.00 2018-12-17 21:33:40.912 351 11491.54 103.66 56822.01 88888.00 2018-12-17 21:33:41.412 351 11491.58 103.67 56822.03 88888.00 2018-12-17 21:33:41.912 351 11491.66 103.65 56821.93 88888.00 2018-12-17 21:33:42.912 351 11491.59 103.65 56821.94 88888.00 2018-12-17 21:33:43.412 351 11491.60 103.66 56821.88 88888.00 2018-12-17 21:33:43.912 351 11491.61 103.65 56821.87 88888.00 2018-12-17 21:33:44.412 351 11491.56 103.62 56821.88 88888.00 2018-12-17 21:33:44.912 351 11491.58 103.62 56821.87 88888.00 2018-12-17 21:33:45.412 351 11491.52 103.65 56821.82 88888.00 2018-12-17 21:33:45.912 351 11491.52 103.68 56821.80 88888.00 2018-12-17 21:33:46.412 351 11491.59 103.61 56821.79 88888.00 2018-12-17 21:33:46.912 351 11491.58 103.58 56821.84 88888.00 2018-12-17 21:33:47.412 351 11491.58 103.58 56821.82 88888.00 2018-12-17 21:33:47.912 351 11491.63 103.62 56821.82 88888.00 2018-12-17 21:33:48.412 351 11491.58 103.67 56821.78 88888.00 2018-12-17 21:33:48.912 351 11491.59 103.67 56821.77 88888.00 2018-12-17 21:33:49.412 351 11491.63 103.68 56821.79 88888.00 2018-12-17 21:33:49.912 351 11491.57 103.68 56821.81 88888.00 2018-12-17 21:33:50.412 351 11491.54 103.72 56821.79 88888.00 2018-12-17 21:33:50.912 351 11491.58 103.76 56821.82 88888.00 2018-12-17 21:33:51.412 351 11491.54 103.76 56821.86 88888.00 2018-12-17 21:33:51.912 351 11491.58 103.79 56821.86 88888.00 2018-12-17 21:33:52.412 351 11491.61 103.77 56821.87 88888.00 2018-12-17 21:33:52.912 351 11491.53 103.77 56821.90 88888.00 2018-12-17 21:33:53.412 351 11491.58 103.79 56821.82 88888.00 2018-12-17 21:33:53.912 351 11491.70 103.77 56821.87 88888.00 2018-12-17 21:33:54.412 351 11491.61 103.76 56821.84 88888.00 2018-12-17 21:33:54.912 351 11491.63 103.77 56821.90 88888.00 2018-12-17 21:33:55.412 351 11491.65 103.79 56821.91 88888.00 2018-12-17 21:33:55.912 351 11491.57 103.77 56821.96 88888.00 2018-12-17 21:33:56.412 351 11491.58 103.81 56821.94 88888.00 2018-12-17 21:33:56.912 351 11491.67 103.82 56821.88 88888.00 2018-12-17 21:33:57.412 351 11491.64 103.83 56821.94 88888.00 2018-12-17 21:33:57.912 351 11491.61 103.85 56821.99 88888.00 2018-12-17 21:33:58.412 351 11491.66 103.83 56822.03 88888.00 2018-12-17 21:33:58.912 351 11491.60 103.79 56821.98 88888.00 2018-12-17 21:33:59.412 351 11491.61 103.79 56821.88 88888.00 2018-12-17 21:33:59.912 351 11491.70 103.77 56821.90 88888.00 2018-12-17 21:34:00.412 351 11491.65 103.81 56821.91 88888.00 2018-12-17 21:34:00.912 351 11491.60 103.83 56821.94 88888.00 2018-12-17 21:34:01.412 351 11491.59 103.81 56821.93 88888.00 2018-12-17 21:34:01.912 351 11491.54 103.77 56821.92 88888.00 2018-12-17 21:34:02.412 351 11491.59 103.74 56821.93 88888.00 2018-12-17 21:34:02.912 351 11491.64 103.77 56821.97 88888.00 2018-12-17 21:34:03.412 351 11491.54 103.77 56821.96 88888.00 2018-12-17 21:34:03.912 351 11491.53 103.81 56821.91 88888.00 2018-12-17 21:34:04.412 351 11491.52 103.81 56821.90 88888.00 2018-12-17 21:34:04.912 351 11491.49 103.75 56821.88 88888.00 2018-12-17 21:34:05.412 351 11491.51 103.82 56821.87 88888.00 2018-12-17 21:34:05.912 351 11491.53 103.86 56821.86 88888.00 2018-12-17 21:34:06.412 351 11491.51 103.83 56821.88 88888.00 2018-12-17 21:34:06.912 351 11491.52 103.85 56821.90 88888.00 2018-12-17 21:34:07.412 351 11491.61 103.86 56821.90 88888.00 2018-12-17 21:34:07.912 351 11491.59 103.82 56821.85 88888.00 2018-12-17 21:34:08.412 351 11491.57 103.85 56821.93 88888.00 2018-12-17 21:34:08.912 351 11491.63 103.85 56821.96 88888.00 2018-12-17 21:34:09.412 351 11491.57 103.79 56821.93 88888.00 2018-12-17 21:34:09.912 351 11491.58 103.80 56821.98 88888.00 2018-12-17 21:34:10.412 351 11491.56 103.77 56821.98 88888.00 2018-12-17 21:34:10.912 351 11491.52 103.79 56821.96 88888.00 2018-12-17 21:34:11.412 351 11491.51 103.80 56821.93 88888.00 2018-12-17 21:34:11.912 351 11491.57 103.79 56821.90 88888.00 2018-12-17 21:34:12.412 351 11491.51 103.75 56821.91 88888.00 2018-12-17 21:34:12.912 351 11491.50 103.79 56821.93 88888.00 2018-12-17 21:34:13.412 351 11491.52 103.80 56821.92 88888.00 2018-12-17 21:34:14.412 351 11491.52 103.81 56821.90 88888.00 2018-12-17 21:34:14.912 351 11491.57 103.85 56821.93 88888.00 2018-12-17 21:34:15.412 351 11491.49 103.83 56821.88 88888.00 2018-12-17 21:34:15.912 351 11491.53 103.86 56821.91 88888.00 2018-12-17 21:34:16.412 351 11491.61 103.88 56821.91 88888.00 2018-12-17 21:34:16.912 351 11491.63 103.92 56821.91 88888.00 2018-12-17 21:34:17.412 351 11491.63 103.88 56821.88 88888.00 2018-12-17 21:34:17.912 351 11491.61 103.87 56821.85 88888.00 2018-12-17 21:34:18.412 351 11491.59 103.85 56821.90 88888.00 2018-12-17 21:34:18.912 351 11491.60 103.88 56821.88 88888.00 2018-12-17 21:34:19.412 351 11491.60 103.94 56821.86 88888.00 2018-12-17 21:34:19.912 351 11491.57 103.93 56821.81 88888.00 2018-12-17 21:34:20.412 351 11491.61 103.93 56821.78 88888.00 2018-12-17 21:34:20.912 351 11491.65 103.88 56821.80 88888.00 2018-12-17 21:34:21.412 351 11491.64 103.81 56821.77 88888.00 2018-12-17 21:34:21.912 351 11491.66 103.75 56821.74 88888.00 2018-12-17 21:34:22.412 351 11491.68 103.77 56821.71 88888.00 2018-12-17 21:34:22.912 351 11491.59 103.75 56821.71 88888.00 2018-12-17 21:34:23.412 351 11491.63 103.79 56821.74 88888.00 2018-12-17 21:34:23.912 351 11491.65 103.77 56821.71 88888.00 2018-12-17 21:34:24.412 351 11491.58 103.77 56821.66 88888.00 2018-12-17 21:34:24.912 351 11491.59 103.79 56821.62 88888.00 2018-12-17 21:34:25.412 351 11491.60 103.75 56821.59 88888.00 2018-12-17 21:34:25.912 351 11491.54 103.73 56821.53 88888.00 2018-12-17 21:34:26.412 351 11491.60 103.73 56821.53 88888.00 2018-12-17 21:34:26.912 351 11491.68 103.73 56821.54 88888.00 2018-12-17 21:34:27.412 351 11491.59 103.74 56821.49 88888.00 2018-12-17 21:34:27.912 351 11491.59 103.73 56821.46 88888.00 2018-12-17 21:34:28.412 351 11491.67 103.72 56821.42 88888.00 2018-12-17 21:34:28.912 351 11491.63 103.75 56821.43 88888.00 2018-12-17 21:34:29.412 351 11491.60 103.76 56821.43 88888.00 2018-12-17 21:34:29.912 351 11491.66 103.75 56821.47 88888.00 2018-12-17 21:34:30.412 351 11491.64 103.75 56821.52 88888.00 2018-12-17 21:34:30.912 351 11491.67 103.77 56821.52 88888.00 2018-12-17 21:34:31.412 351 11491.68 103.73 56821.52 88888.00 2018-12-17 21:34:31.912 351 11491.60 103.74 56821.49 88888.00 2018-12-17 21:34:32.412 351 11491.67 103.77 56821.48 88888.00 2018-12-17 21:34:32.912 351 11491.75 103.75 56821.42 88888.00 2018-12-17 21:34:33.412 351 11491.71 103.74 56821.46 88888.00 2018-12-17 21:34:33.912 351 11491.65 103.75 56821.49 88888.00 2018-12-17 21:34:34.412 351 11491.66 103.72 56821.54 88888.00 2018-12-17 21:34:34.912 351 11491.64 103.69 56821.58 88888.00 2018-12-17 21:34:35.412 351 11491.72 103.76 56821.60 88888.00 2018-12-17 21:34:35.912 351 11491.73 103.74 56821.55 88888.00 2018-12-17 21:34:36.412 351 11491.72 103.68 56821.55 88888.00 2018-12-17 21:34:36.912 351 11491.71 103.70 56821.56 88888.00 2018-12-17 21:34:37.412 351 11491.77 103.69 56821.48 88888.00 2018-12-17 21:34:37.912 351 11491.68 103.68 56821.42 88888.00 2018-12-17 21:34:38.412 351 11491.77 103.66 56821.39 88888.00 2018-12-17 21:34:38.912 351 11491.79 103.62 56821.41 88888.00 2018-12-17 21:34:39.412 351 11491.72 103.59 56821.46 88888.00 2018-12-17 21:34:39.912 351 11491.68 103.58 56821.47 88888.00 2018-12-17 21:34:40.412 351 11491.70 103.52 56821.41 88888.00 2018-12-17 21:34:40.912 351 11491.66 103.49 56821.37 88888.00 2018-12-17 21:34:41.412 351 11491.66 103.52 56821.39 88888.00 2018-12-17 21:34:41.912 351 11491.71 103.51 56821.41 88888.00 2018-12-17 21:34:42.412 351 11491.66 103.46 56821.41 88888.00 2018-12-17 21:34:42.912 351 11491.72 103.51 56821.35 88888.00 2018-12-17 21:34:43.412 351 11491.72 103.54 56821.33 88888.00 2018-12-17 21:34:43.912 351 11491.65 103.54 56821.32 88888.00 2018-12-17 21:34:44.412 351 11491.65 103.55 56821.33 88888.00 2018-12-17 21:34:44.912 351 11491.70 103.55 56821.32 88888.00 2018-12-17 21:34:45.912 351 11491.72 103.59 56821.35 88888.00 2018-12-17 21:34:46.412 351 11491.72 103.54 56821.37 88888.00 2018-12-17 21:34:46.912 351 11491.60 103.53 56821.35 88888.00 2018-12-17 21:34:47.412 351 11491.66 103.52 56821.37 88888.00 2018-12-17 21:34:47.912 351 11491.66 103.45 56821.42 88888.00 2018-12-17 21:34:48.412 351 11491.58 103.48 56821.47 88888.00 2018-12-17 21:34:48.912 351 11491.58 103.51 56821.42 88888.00 2018-12-17 21:34:49.412 351 11491.56 103.46 56821.39 88888.00 2018-12-17 21:34:49.912 351 11491.53 103.45 56821.39 88888.00 2018-12-17 21:34:50.412 351 11491.58 103.47 56821.39 88888.00 2018-12-17 21:34:50.912 351 11491.58 103.48 56821.42 88888.00 2018-12-17 21:34:51.412 351 11491.57 103.46 56821.47 88888.00 2018-12-17 21:34:51.912 351 11491.63 103.42 56821.51 88888.00 2018-12-17 21:34:52.412 351 11491.61 103.45 56821.48 88888.00 2018-12-17 21:34:52.912 351 11491.53 103.43 56821.46 88888.00 2018-12-17 21:34:53.412 351 11491.64 103.42 56821.45 88888.00 2018-12-17 21:34:53.912 351 11491.66 103.39 56821.42 88888.00 2018-12-17 21:34:54.412 351 11491.63 103.38 56821.39 88888.00 2018-12-17 21:34:54.912 351 11491.63 103.36 56821.39 88888.00 2018-12-17 21:34:55.412 351 11491.59 103.33 56821.42 88888.00 2018-12-17 21:34:55.912 351 11491.53 103.31 56821.39 88888.00 2018-12-17 21:34:56.412 351 11491.61 103.35 56821.35 88888.00 2018-12-17 21:34:56.912 351 11491.61 103.34 56821.30 88888.00 2018-12-17 21:34:57.412 351 11491.58 103.28 56821.29 88888.00 2018-12-17 21:34:57.912 351 11491.56 103.27 56821.36 88888.00 2018-12-17 21:34:58.412 351 11491.59 103.21 56821.34 88888.00 2018-12-17 21:34:58.912 351 11491.53 103.20 56821.34 88888.00 2018-12-17 21:34:59.412 351 11491.57 103.17 56821.40 88888.00 2018-12-17 21:34:59.912 351 11491.54 103.17 56821.41 88888.00 2018-12-17 21:35:00.412 351 11491.49 103.20 56821.39 88888.00 2018-12-17 21:35:00.912 351 11491.50 103.19 56821.42 88888.00 2018-12-17 21:35:01.412 351 11491.49 103.13 56821.43 88888.00 2018-12-17 21:35:01.912 351 11491.42 103.08 56821.48 88888.00 2018-12-17 21:35:02.412 351 11491.42 103.12 56821.45 88888.00 2018-12-17 21:35:02.912 351 11491.44 103.11 56821.45 88888.00 2018-12-17 21:35:03.912 351 11491.44 103.07 56821.47 88888.00 2018-12-17 21:35:04.412 351 11491.46 103.04 56821.48 88888.00 2018-12-17 21:35:04.912 351 11491.38 103.02 56821.55 88888.00 2018-12-17 21:35:05.412 351 11491.46 103.06 56821.54 88888.00 2018-12-17 21:35:05.912 351 11491.40 103.05 56821.49 88888.00 2018-12-17 21:35:06.412 351 11491.36 103.01 56821.49 88888.00 2018-12-17 21:35:06.912 351 11491.42 103.02 56821.48 88888.00 2018-12-17 21:35:07.412 351 11491.40 103.02 56821.47 88888.00 2018-12-17 21:35:07.912 351 11491.37 103.02 56821.48 88888.00 2018-12-17 21:35:08.412 351 11491.46 103.02 56821.55 88888.00 2018-12-17 21:35:08.912 351 11491.37 103.02 56821.58 88888.00 2018-12-17 21:35:09.412 351 11491.36 102.99 56821.55 88888.00 2018-12-17 21:35:09.912 351 11491.38 102.91 56821.58 88888.00 2018-12-17 21:35:10.412 351 11491.31 102.86 56821.58 88888.00 2018-12-17 21:35:10.912 351 11491.30 102.90 56821.61 88888.00 2018-12-17 21:35:11.412 351 11491.37 102.92 56821.64 88888.00 2018-12-17 21:35:11.912 351 11491.35 102.88 56821.67 88888.00 2018-12-17 21:35:12.412 351 11491.33 102.87 56821.64 88888.00 2018-12-17 21:35:12.912 351 11491.30 102.85 56821.60 88888.00 2018-12-17 21:35:13.412 351 11491.31 102.80 56821.64 88888.00 2018-12-17 21:35:13.912 351 11491.26 102.75 56821.68 88888.00 2018-12-17 21:35:14.412 351 11491.35 102.75 56821.74 88888.00 2018-12-17 21:35:14.912 351 11491.30 102.74 56821.79 88888.00 2018-12-17 21:35:15.412 351 11491.25 102.77 56821.78 88888.00 2018-12-17 21:35:15.912 351 11491.36 102.74 56821.74 88888.00 2018-12-17 21:35:16.412 351 11491.32 102.72 56821.72 88888.00 2018-12-17 21:35:16.912 351 11491.26 102.70 56821.75 88888.00 2018-12-17 21:35:17.412 351 11491.38 102.67 56821.85 88888.00 2018-12-17 21:35:17.912 351 11491.31 102.65 56821.80 88888.00 2018-12-17 21:35:18.412 351 11491.30 102.66 56821.82 88888.00 2018-12-17 21:35:18.912 351 11491.30 102.61 56821.80 88888.00 2018-12-17 21:35:19.412 351 11491.17 102.56 56821.81 88888.00 2018-12-17 21:35:19.912 351 11491.14 102.57 56821.86 88888.00 2018-12-17 21:35:20.412 351 11491.24 102.58 56821.87 88888.00 2018-12-17 21:35:20.912 351 11491.17 102.56 56821.96 88888.00 2018-12-17 21:35:21.412 351 11491.07 102.58 56821.93 88888.00 2018-12-17 21:35:21.912 351 11491.10 102.52 56821.94 88888.00 2018-12-17 21:35:22.412 351 11491.14 102.47 56821.97 88888.00 2018-12-17 21:35:22.912 351 11491.14 102.47 56822.00 88888.00 2018-12-17 21:35:23.412 351 11491.11 102.54 56822.04 88888.00 2018-12-17 21:35:23.913 351 11491.04 102.56 56822.06 88888.00 2018-12-17 21:35:24.413 351 11491.04 102.56 56822.11 88888.00 2018-12-17 21:35:24.913 351 11491.11 102.56 56822.18 88888.00 2018-12-17 21:35:25.413 351 11491.01 102.54 56822.19 88888.00 2018-12-17 21:35:25.913 351 11491.01 102.58 56822.23 88888.00 2018-12-17 21:35:26.413 351 11491.05 102.60 56822.29 88888.00 2018-12-17 21:35:26.913 351 11490.97 102.59 56822.32 88888.00 2018-12-17 21:35:27.413 351 11491.00 102.54 56822.36 88888.00 2018-12-17 21:35:27.913 351 11491.05 102.53 56822.38 88888.00 2018-12-17 21:35:28.413 351 11490.96 102.50 56822.37 88888.00 2018-12-17 21:35:28.913 351 11490.96 102.51 56822.39 88888.00 2018-12-17 21:35:29.413 351 11491.01 102.49 56822.41 88888.00 2018-12-17 21:35:29.913 351 11491.00 102.45 56822.43 88888.00 2018-12-17 21:35:30.413 351 11490.96 102.52 56822.50 88888.00 2018-12-17 21:35:30.913 351 11490.97 102.47 56822.51 88888.00 2018-12-17 21:35:31.413 351 11490.93 102.43 56822.50 88888.00 2018-12-17 21:35:31.913 351 11490.88 102.45 56822.49 88888.00 2018-12-17 21:35:32.413 351 11490.91 102.43 56822.46 88888.00 2018-12-17 21:35:32.913 351 11490.90 102.39 56822.54 88888.00 2018-12-17 21:35:33.413 351 11490.88 102.29 56822.57 88888.00 2018-12-17 21:35:33.913 351 11490.87 102.38 56822.61 88888.00 2018-12-17 21:35:34.413 351 11490.81 102.33 56822.58 88888.00 2018-12-17 21:35:34.913 351 11490.81 102.37 56822.62 88888.00 2018-12-17 21:35:35.413 351 11490.86 102.44 56822.64 88888.00 2018-12-17 21:35:35.913 351 11490.77 102.42 56822.58 88888.00 2018-12-17 21:35:36.413 351 11490.77 102.37 56822.56 88888.00 2018-12-17 21:35:37.413 351 11490.70 102.32 56822.65 88888.00 2018-12-17 21:35:37.913 351 11490.70 102.31 56822.68 88888.00 2018-12-17 21:35:38.413 351 11490.74 102.29 56822.68 88888.00 2018-12-17 21:35:38.913 351 11490.66 102.25 56822.70 88888.00 2018-12-17 21:35:39.413 351 11490.65 102.25 56822.68 88888.00 2018-12-17 21:35:39.913 351 11490.72 102.26 56822.77 88888.00 2018-12-17 21:35:40.413 351 11490.69 102.25 56822.81 88888.00 2018-12-17 21:35:40.913 351 11490.62 102.30 56822.78 88888.00 2018-12-17 21:35:41.413 351 11490.63 102.29 56822.77 88888.00 2018-12-17 21:35:41.913 351 11490.54 102.26 56822.78 88888.00 2018-12-17 21:35:42.413 351 11490.56 102.26 56822.80 88888.00 2018-12-17 21:35:42.913 351 11490.62 102.23 56822.82 88888.00 2018-12-17 21:35:43.413 351 11490.55 102.16 56822.87 88888.00 2018-12-17 21:35:43.913 351 11490.49 102.24 56822.88 88888.00 2018-12-17 21:35:44.413 351 11490.50 102.22 56822.89 88888.00 2018-12-17 21:35:44.913 351 11490.47 102.16 56822.91 88888.00 2018-12-17 21:35:45.413 351 11490.43 102.22 56822.95 88888.00 2018-12-17 21:35:45.913 351 11490.48 102.25 56822.99 88888.00 2018-12-17 21:35:46.413 351 11490.39 102.19 56822.96 88888.00 2018-12-17 21:35:46.913 351 11490.38 102.18 56822.96 88888.00 2018-12-17 21:35:47.413 351 11490.43 102.16 56822.94 88888.00 2018-12-17 21:35:47.913 351 11490.35 102.11 56822.93 88888.00 2018-12-17 21:35:48.413 351 11490.33 102.13 56822.94 88888.00 2018-12-17 21:35:48.913 351 11490.36 102.09 56822.94 88888.00 2018-12-17 21:35:49.413 351 11490.27 102.08 56822.94 88888.00 2018-12-17 21:35:49.913 351 11490.33 102.10 56822.90 88888.00 2018-12-17 21:35:50.413 351 11490.29 102.05 56822.87 88888.00 2018-12-17 21:35:50.913 351 11490.22 101.98 56822.89 88888.00 2018-12-17 21:35:51.413 351 11490.22 101.99 56822.95 88888.00 2018-12-17 21:35:51.913 351 11490.27 101.93 56822.90 88888.00 2018-12-17 21:35:52.413 351 11490.10 101.89 56822.83 88888.00 2018-12-17 21:35:52.913 351 11490.12 101.90 56822.80 88888.00 2018-12-17 21:35:53.413 351 11490.17 101.96 56822.81 88888.00 2018-12-17 21:35:53.913 351 11490.06 101.97 56822.81 88888.00 2018-12-17 21:35:54.413 351 11490.07 102.00 56822.83 88888.00 2018-12-17 21:35:54.913 351 11490.13 101.92 56822.86 88888.00 2018-12-17 21:35:55.413 351 11490.03 101.90 56822.83 88888.00 2018-12-17 21:35:55.913 351 11489.99 101.88 56822.82 88888.00 2018-12-17 21:35:56.413 351 11490.03 101.88 56822.80 88888.00 2018-12-17 21:35:56.913 351 11489.96 101.85 56822.83 88888.00 2018-12-17 21:35:57.413 351 11490.00 101.83 56822.77 88888.00 2018-12-17 21:35:57.913 351 11490.03 101.83 56822.75 88888.00 2018-12-17 21:35:58.413 351 11489.99 101.85 56822.76 88888.00 2018-12-17 21:35:58.913 351 11489.98 101.84 56822.81 88888.00 2018-12-17 21:35:59.413 351 11490.00 101.84 56822.81 88888.00 2018-12-17 21:35:59.913 351 11489.98 101.82 56822.83 88888.00 2018-12-17 21:36:00.413 351 11489.98 101.84 56822.82 88888.00 2018-12-17 21:36:00.913 351 11490.01 101.83 56822.78 88888.00 2018-12-17 21:36:01.413 351 11489.96 101.83 56822.80 88888.00 2018-12-17 21:36:01.913 351 11489.94 101.85 56822.80 88888.00 2018-12-17 21:36:02.413 351 11489.96 101.84 56822.82 88888.00 2018-12-17 21:36:02.913 351 11489.94 101.83 56822.75 88888.00 2018-12-17 21:36:03.413 351 11489.97 101.83 56822.67 88888.00 2018-12-17 21:36:03.913 351 11490.04 101.79 56822.67 88888.00 2018-12-17 21:36:04.413 351 11490.03 101.83 56822.70 88888.00 2018-12-17 21:36:04.913 351 11489.93 101.81 56822.68 88888.00 2018-12-17 21:36:05.413 351 11489.98 101.79 56822.65 88888.00 2018-12-17 21:36:05.913 351 11489.96 101.82 56822.65 88888.00 2018-12-17 21:36:06.413 351 11489.93 101.81 56822.67 88888.00 2018-12-17 21:36:06.913 351 11489.94 101.78 56822.70 88888.00 2018-12-17 21:36:07.413 351 11489.94 101.79 56822.65 88888.00 2018-12-17 21:36:07.913 351 11489.94 101.76 56822.57 88888.00 2018-12-17 21:36:08.413 351 11490.04 101.70 56822.52 88888.00 2018-12-17 21:36:08.913 351 11489.98 101.66 56822.50 88888.00 2018-12-17 21:36:09.413 351 11489.96 101.70 56822.52 88888.00 2018-12-17 21:36:09.913 351 11489.98 101.74 56822.56 88888.00 2018-12-17 21:36:10.413 351 11489.92 101.71 56822.57 88888.00 2018-12-17 21:36:10.913 351 11489.97 101.71 56822.51 88888.00 2018-12-17 21:36:11.413 351 11490.00 101.69 56822.51 88888.00 2018-12-17 21:36:11.913 351 11489.94 101.69 56822.52 88888.00 2018-12-17 21:36:12.413 351 11489.93 101.74 56822.55 88888.00 2018-12-17 21:36:12.913 351 11489.99 101.75 56822.54 88888.00 2018-12-17 21:36:13.413 351 11489.93 101.68 56822.50 88888.00 2018-12-17 21:36:13.913 351 11489.93 101.69 56822.46 88888.00 2018-12-17 21:36:14.413 351 11489.94 101.68 56822.51 88888.00 2018-12-17 21:36:14.913 351 11489.93 101.66 56822.48 88888.00 2018-12-17 21:36:15.413 351 11489.97 101.64 56822.50 88888.00 2018-12-17 21:36:15.913 351 11489.98 101.62 56822.52 88888.00 2018-12-17 21:36:16.413 351 11489.90 101.62 56822.57 88888.00 2018-12-17 21:36:16.913 351 11489.93 101.63 56822.57 88888.00 2018-12-17 21:36:17.413 351 11489.99 101.59 56822.58 88888.00 2018-12-17 21:36:17.913 351 11489.90 101.62 56822.56 88888.00 2018-12-17 21:36:18.913 351 11489.94 101.64 56822.48 88888.00 2018-12-17 21:36:19.413 351 11489.92 101.59 56822.49 88888.00 2018-12-17 21:36:19.913 351 11489.96 101.61 56822.49 88888.00 2018-12-17 21:36:20.413 351 11490.03 101.62 56822.56 88888.00 2018-12-17 21:36:20.913 351 11490.00 101.61 56822.46 88888.00 2018-12-17 21:36:21.413 351 11489.99 101.57 56822.48 88888.00 2018-12-17 21:36:21.913 351 11490.06 101.56 56822.49 88888.00 2018-12-17 21:36:22.413 351 11489.99 101.57 56822.48 88888.00 2018-12-17 21:36:22.913 351 11489.99 101.55 56822.44 88888.00 2018-12-17 21:36:23.413 351 11490.03 101.52 56822.42 88888.00 2018-12-17 21:36:23.913 351 11489.96 101.51 56822.35 88888.00 2018-12-17 21:36:24.413 351 11489.94 101.52 56822.41 88888.00 2018-12-17 21:36:24.913 351 11490.04 101.49 56822.48 88888.00 2018-12-17 21:36:25.413 351 11489.99 101.44 56822.49 88888.00 2018-12-17 21:36:25.913 351 11489.97 101.47 56822.43 88888.00 2018-12-17 21:36:26.413 351 11490.06 101.45 56822.41 88888.00 2018-12-17 21:36:26.913 351 11490.01 101.45 56822.43 88888.00 2018-12-17 21:36:27.413 351 11489.98 101.50 56822.43 88888.00 2018-12-17 21:36:27.913 351 11489.99 101.51 56822.36 88888.00 2018-12-17 21:36:28.913 351 11489.92 101.57 56822.37 88888.00 2018-12-17 21:36:29.413 351 11489.97 101.55 56822.36 88888.00 2018-12-17 21:36:29.913 351 11489.93 101.49 56822.33 88888.00 2018-12-17 21:36:30.413 351 11489.98 101.51 56822.33 88888.00 2018-12-17 21:36:30.913 351 11490.04 101.55 56822.33 88888.00 2018-12-17 21:36:31.413 351 11489.99 101.51 56822.38 88888.00 2018-12-17 21:36:31.913 351 11489.98 101.49 56822.35 88888.00 2018-12-17 21:36:32.413 351 11489.99 101.50 56822.32 88888.00 2018-12-17 21:36:32.913 351 11489.93 101.51 56822.33 88888.00 2018-12-17 21:36:33.413 351 11489.90 101.52 56822.35 88888.00 2018-12-17 21:36:33.913 351 11489.99 101.56 56822.33 88888.00 2018-12-17 21:36:34.413 351 11489.99 101.52 56822.33 88888.00 2018-12-17 21:36:34.913 351 11489.96 101.51 56822.35 88888.00 2018-12-17 21:36:35.413 351 11489.99 101.51 56822.37 88888.00 2018-12-17 21:36:35.913 351 11490.00 101.49 56822.36 88888.00 2018-12-17 21:36:36.413 351 11489.97 101.48 56822.36 88888.00 2018-12-17 21:36:36.913 351 11490.04 101.45 56822.37 88888.00 2018-12-17 21:36:37.413 351 11490.03 101.45 56822.35 88888.00 2018-12-17 21:36:37.913 351 11490.00 101.50 56822.31 88888.00 2018-12-17 21:36:38.413 351 11490.00 101.50 56822.29 88888.00 2018-12-17 21:36:38.913 351 11489.92 101.51 56822.22 88888.00 2018-12-17 21:36:39.413 351 11489.99 101.57 56822.22 88888.00 2018-12-17 21:36:39.913 351 11490.07 101.50 56822.22 88888.00 2018-12-17 21:36:40.413 351 11490.03 101.42 56822.28 88888.00 2018-12-17 21:36:40.913 351 11490.05 101.44 56822.28 88888.00 2018-12-17 21:36:41.413 351 11490.05 101.48 56822.31 88888.00 2018-12-17 21:36:41.913 351 11489.96 101.48 56822.42 88888.00 2018-12-17 21:36:42.413 351 11489.94 101.47 56822.41 88888.00 2018-12-17 21:36:42.913 351 11490.00 101.44 56822.37 88888.00 2018-12-17 21:36:43.413 351 11489.94 101.43 56822.38 88888.00 2018-12-17 21:36:43.913 351 11489.92 101.44 56822.45 88888.00 2018-12-17 21:36:44.413 351 11489.93 101.43 56822.45 88888.00 2018-12-17 21:36:44.913 351 11489.89 101.44 56822.45 88888.00 2018-12-17 21:36:45.413 351 11489.92 101.50 56822.50 88888.00 2018-12-17 21:36:45.913 351 11489.97 101.50 56822.46 88888.00 2018-12-17 21:36:46.413 351 11489.90 101.47 56822.39 88888.00 2018-12-17 21:36:46.913 351 11489.91 101.42 56822.39 88888.00 2018-12-17 21:36:47.413 351 11489.91 101.43 56822.48 88888.00 2018-12-17 21:36:47.913 351 11489.82 101.41 56822.50 88888.00 2018-12-17 21:36:48.413 351 11489.83 101.45 56822.52 88888.00 2018-12-17 21:36:48.913 351 11489.90 101.44 56822.55 88888.00 2018-12-17 21:36:49.413 351 11489.87 101.43 56822.56 88888.00 2018-12-17 21:36:49.913 351 11489.87 101.45 56822.58 88888.00 2018-12-17 21:36:50.413 351 11489.96 101.48 56822.50 88888.00 2018-12-17 21:36:50.913 351 11489.90 101.52 56822.54 88888.00 2018-12-17 21:36:51.413 351 11489.92 101.52 56822.52 88888.00 2018-12-17 21:36:51.913 351 11489.90 101.51 56822.52 88888.00 2018-12-17 21:36:52.413 351 11489.83 101.51 56822.56 88888.00 2018-12-17 21:36:52.913 351 11489.89 101.45 56822.52 88888.00 2018-12-17 21:36:53.413 351 11489.90 101.51 56822.50 88888.00 2018-12-17 21:36:53.913 351 11489.83 101.55 56822.49 88888.00 2018-12-17 21:36:54.413 351 11489.90 101.56 56822.48 88888.00 2018-12-17 21:36:54.913 351 11489.90 101.49 56822.49 88888.00 2018-12-17 21:36:55.413 351 11489.87 101.41 56822.49 88888.00 2018-12-17 21:36:55.913 351 11489.87 101.40 56822.51 88888.00 2018-12-17 21:36:56.413 351 11489.85 101.41 56822.55 88888.00 2018-12-17 21:36:56.913 351 11489.80 101.41 56822.52 88888.00 2018-12-17 21:36:57.413 351 11489.85 101.48 56822.55 88888.00 2018-12-17 21:36:57.913 351 11489.87 101.45 56822.54 88888.00 2018-12-17 21:36:58.413 351 11489.80 101.45 56822.50 88888.00 2018-12-17 21:36:58.913 351 11489.83 101.45 56822.49 88888.00 2018-12-17 21:36:59.413 351 11489.86 101.35 56822.44 88888.00 2018-12-17 21:36:59.913 351 11489.77 101.30 56822.43 88888.00 2018-12-17 21:37:00.413 351 11489.79 101.47 56822.46 88888.00 2018-12-17 21:37:00.913 351 11489.84 101.48 56822.46 88888.00 2018-12-17 21:37:01.413 351 11489.77 101.52 56822.45 88888.00 2018-12-17 21:37:01.913 351 11489.80 101.57 56822.45 88888.00 2018-12-17 21:37:02.413 351 11489.76 101.52 56822.46 88888.00 2018-12-17 21:37:02.913 351 11489.76 101.49 56822.46 88888.00 2018-12-17 21:37:03.413 351 11489.82 101.50 56822.46 88888.00 2018-12-17 21:37:03.913 351 11489.84 101.43 56822.38 88888.00 2018-12-17 21:37:04.413 351 11489.84 101.41 56822.33 88888.00 2018-12-17 21:37:04.913 351 11489.84 101.35 56822.35 88888.00 2018-12-17 21:37:05.413 351 11489.85 101.31 56822.33 88888.00 2018-12-17 21:37:05.913 351 11489.80 101.25 56822.35 88888.00 2018-12-17 21:37:06.413 351 11489.84 101.24 56822.33 88888.00 2018-12-17 21:37:06.913 351 11489.85 101.34 56822.36 88888.00 2018-12-17 21:37:07.413 351 11489.79 101.34 56822.37 88888.00 2018-12-17 21:37:07.913 351 11489.83 101.36 56822.37 88888.00 2018-12-17 21:37:08.413 351 11489.83 101.49 56822.36 88888.00 2018-12-17 21:37:08.913 351 11489.83 101.56 56822.38 88888.00 2018-12-17 21:37:09.413 351 11489.85 101.58 56822.42 88888.00 2018-12-17 21:37:10.413 351 11489.80 101.48 56822.36 88888.00 2018-12-17 21:37:10.913 351 11489.87 101.43 56822.33 88888.00 2018-12-17 21:37:11.413 351 11489.90 101.43 56822.31 88888.00 2018-12-17 21:37:11.913 351 11489.85 101.48 56822.32 88888.00 2018-12-17 21:37:12.413 351 11489.87 101.50 56822.32 88888.00 2018-12-17 21:37:12.913 351 11489.84 101.47 56822.29 88888.00 2018-12-17 21:37:13.413 351 11489.79 101.51 56822.31 88888.00 2018-12-17 21:37:13.913 351 11489.80 101.48 56822.36 88888.00 2018-12-17 21:37:14.404 351 11489.82 101.47 56822.35 88888.00 2018-12-17 21:37:14.904 351 11489.73 101.49 56822.35 88888.00 2018-12-17 21:37:15.404 351 11489.78 101.50 56822.33 88888.00 2018-12-17 21:37:15.904 351 11489.80 101.50 56822.35 88888.00 2018-12-17 21:37:16.404 351 11489.71 101.42 56822.37 88888.00 2018-12-17 21:37:16.904 351 11489.75 101.47 56822.38 88888.00 2018-12-17 21:37:17.404 351 11489.75 101.48 56822.41 88888.00 2018-12-17 21:37:17.904 351 11489.69 101.54 56822.39 88888.00 2018-12-17 21:37:18.404 351 11489.75 101.55 56822.36 88888.00 2018-12-17 21:37:18.904 351 11489.72 101.52 56822.37 88888.00 2018-12-17 21:37:19.404 351 11489.71 101.52 56822.35 88888.00 2018-12-17 21:37:19.904 351 11489.64 101.57 56822.39 88888.00 2018-12-17 21:37:20.404 351 11489.65 101.52 56822.38 88888.00 2018-12-17 21:37:20.904 351 11489.62 101.52 56822.45 88888.00 2018-12-17 21:37:21.404 351 11489.69 101.54 56822.46 88888.00 2018-12-17 21:37:21.904 351 11489.71 101.56 56822.46 88888.00 2018-12-17 21:37:22.404 351 11489.71 101.56 56822.42 88888.00 2018-12-17 21:37:22.904 351 11489.72 101.56 56822.41 88888.00 2018-12-17 21:37:23.404 351 11489.71 101.56 56822.38 88888.00 2018-12-17 21:37:23.904 351 11489.63 101.62 56822.41 88888.00 2018-12-17 21:37:24.404 351 11489.65 101.63 56822.44 88888.00 2018-12-17 21:37:24.904 351 11489.65 101.63 56822.49 88888.00 2018-12-17 21:37:25.404 351 11489.65 101.62 56822.54 88888.00 2018-12-17 21:37:25.904 351 11489.70 101.65 56822.46 88888.00 2018-12-17 21:37:26.404 351 11489.71 101.72 56822.45 88888.00 2018-12-17 21:37:26.904 351 11489.72 101.75 56822.50 88888.00 2018-12-17 21:37:27.404 351 11489.68 101.74 56822.52 88888.00 2018-12-17 21:37:27.904 351 11489.70 101.69 56822.46 88888.00 2018-12-17 21:37:28.404 351 11489.66 101.70 56822.50 88888.00 2018-12-17 21:37:28.904 351 11489.68 101.71 56822.56 88888.00 2018-12-17 21:37:29.404 351 11489.66 101.71 56822.54 88888.00 2018-12-17 21:37:29.904 351 11489.61 101.65 56822.49 88888.00 2018-12-17 21:37:30.404 351 11489.68 101.68 56822.46 88888.00 2018-12-17 21:37:30.904 351 11489.63 101.70 56822.46 88888.00 2018-12-17 21:37:31.404 351 11489.56 101.75 56822.55 88888.00 2018-12-17 21:37:31.904 351 11489.66 101.72 56822.55 88888.00 2018-12-17 21:37:32.404 351 11489.66 101.63 56822.48 88888.00 2018-12-17 21:37:32.904 351 11489.64 101.64 56822.46 88888.00 2018-12-17 21:37:33.404 351 11489.69 101.78 56822.46 88888.00 2018-12-17 21:37:33.904 351 11489.66 101.77 56822.55 88888.00 2018-12-17 21:37:34.404 351 11489.64 101.85 56822.59 88888.00 2018-12-17 21:37:34.904 351 11489.71 101.86 56822.62 88888.00 2018-12-17 21:37:35.404 351 11489.69 101.83 56822.63 88888.00 2018-12-17 21:37:35.904 351 11489.64 101.83 56822.61 88888.00 2018-12-17 21:37:36.404 351 11489.71 101.85 56822.56 88888.00 2018-12-17 21:37:36.904 351 11489.71 101.84 56822.57 88888.00 2018-12-17 21:37:37.404 351 11489.69 101.84 56822.57 88888.00 2018-12-17 21:37:37.904 351 11489.69 101.90 56822.63 88888.00 2018-12-17 21:37:38.404 351 11489.65 101.89 56822.63 88888.00 2018-12-17 21:37:38.904 351 11489.62 101.92 56822.67 88888.00 2018-12-17 21:37:39.404 351 11489.59 101.93 56822.65 88888.00 2018-12-17 21:37:39.904 351 11489.66 101.91 56822.62 88888.00 2018-12-17 21:37:40.404 351 11489.65 101.97 56822.64 88888.00 2018-12-17 21:37:40.904 351 11489.62 101.99 56822.71 88888.00 2018-12-17 21:37:41.404 351 11489.63 101.95 56822.77 88888.00 2018-12-17 21:37:41.904 351 11489.65 101.96 56822.76 88888.00 2018-12-17 21:37:42.404 351 11489.72 101.99 56822.74 88888.00 2018-12-17 21:37:42.904 351 11489.75 101.97 56822.80 88888.00 2018-12-17 21:37:43.404 351 11489.71 101.99 56822.81 88888.00 2018-12-17 21:37:43.904 351 11489.77 102.05 56822.81 88888.00 2018-12-17 21:37:44.404 351 11489.73 102.02 56822.82 88888.00 2018-12-17 21:37:44.904 351 11489.76 102.02 56822.74 88888.00 2018-12-17 21:37:45.404 351 11489.77 102.04 56822.74 88888.00 2018-12-17 21:37:45.904 351 11489.75 102.00 56822.67 88888.00 2018-12-17 21:37:46.404 351 11489.65 102.04 56822.65 88888.00 2018-12-17 21:37:46.904 351 11489.63 102.05 56822.67 88888.00 2018-12-17 21:37:47.404 351 11489.70 102.05 56822.70 88888.00 2018-12-17 21:37:47.904 351 11489.69 102.06 56822.70 88888.00 2018-12-17 21:37:48.404 351 11489.71 102.08 56822.65 88888.00 2018-12-17 21:37:48.904 351 11489.71 102.09 56822.65 88888.00 2018-12-17 21:37:49.404 351 11489.65 102.11 56822.71 88888.00 2018-12-17 21:37:49.904 351 11489.73 102.09 56822.69 88888.00 2018-12-17 21:37:50.404 351 11489.68 102.06 56822.64 88888.00 2018-12-17 21:37:50.904 351 11489.68 102.09 56822.67 88888.00 2018-12-17 21:37:52.404 351 11489.78 102.17 56822.73 88888.00 2018-12-17 21:37:52.904 351 11489.78 102.20 56822.75 88888.00 2018-12-17 21:37:53.404 351 11489.76 102.23 56822.81 88888.00 2018-12-17 21:37:53.904 351 11489.80 102.29 56822.84 88888.00 2018-12-17 21:37:54.404 351 11489.84 102.30 56822.81 88888.00 2018-12-17 21:37:54.904 351 11489.87 102.26 56822.78 88888.00 2018-12-17 21:37:55.404 351 11489.84 102.27 56822.84 88888.00 2018-12-17 21:37:55.904 351 11489.83 102.32 56822.83 88888.00 2018-12-17 21:37:56.404 351 11489.80 102.31 56822.83 88888.00 2018-12-17 21:37:56.904 351 11489.78 102.30 56822.83 88888.00 2018-12-17 21:37:57.404 351 11489.79 102.27 56822.83 88888.00 2018-12-17 21:37:57.904 351 11489.79 102.25 56822.80 88888.00 2018-12-17 21:37:58.404 351 11489.80 102.27 56822.76 88888.00 2018-12-17 21:37:58.904 351 11489.86 102.33 56822.78 88888.00 2018-12-17 21:37:59.404 351 11489.84 102.33 56822.78 88888.00 2018-12-17 21:37:59.904 351 11489.79 102.33 56822.82 88888.00 2018-12-17 21:38:00.404 351 11489.86 102.32 56822.87 88888.00 2018-12-17 21:38:00.904 351 11489.85 102.29 56822.81 88888.00 2018-12-17 21:38:01.404 351 11489.84 102.33 56822.81 88888.00 2018-12-17 21:38:01.904 351 11489.92 102.42 56822.84 88888.00 2018-12-17 21:38:02.404 351 11489.87 102.40 56822.82 88888.00 2018-12-17 21:38:02.904 351 11489.83 102.37 56822.80 88888.00 2018-12-17 21:38:03.404 351 11489.92 102.38 56822.83 88888.00 2018-12-17 21:38:03.904 351 11489.93 102.40 56822.88 88888.00 2018-12-17 21:38:04.404 351 11489.91 102.45 56822.90 88888.00 2018-12-17 21:38:04.904 351 11489.97 102.47 56822.87 88888.00 2018-12-17 21:38:05.404 351 11489.87 102.44 56822.83 88888.00 2018-12-17 21:38:05.904 351 11489.86 102.43 56822.84 88888.00 2018-12-17 21:38:06.404 351 11489.92 102.45 56822.84 88888.00 2018-12-17 21:38:06.904 351 11489.90 102.45 56822.84 88888.00 2018-12-17 21:38:07.404 351 11489.84 102.51 56822.90 88888.00 2018-12-17 21:38:07.904 351 11489.92 102.56 56822.94 88888.00 2018-12-17 21:38:08.404 351 11489.89 102.53 56822.88 88888.00 2018-12-17 21:38:08.904 351 11489.84 102.53 56822.89 88888.00 2018-12-17 21:38:09.404 351 11489.93 102.46 56822.94 88888.00 2018-12-17 21:38:09.904 351 11489.91 102.44 56822.93 88888.00 2018-12-17 21:38:10.404 351 11489.90 102.50 56822.91 88888.00 2018-12-17 21:38:10.904 351 11489.97 102.49 56822.83 88888.00 2018-12-17 21:38:11.404 351 11489.92 102.52 56822.81 88888.00 2018-12-17 21:38:11.904 351 11489.93 102.52 56822.86 88888.00 2018-12-17 21:38:12.404 351 11490.03 102.54 56822.80 88888.00 2018-12-17 21:38:12.904 351 11489.97 102.56 56822.76 88888.00 2018-12-17 21:38:13.404 351 11489.90 102.59 56822.77 88888.00 2018-12-17 21:38:13.904 351 11489.93 102.58 56822.81 88888.00 2018-12-17 21:38:14.404 351 11489.92 102.57 56822.78 88888.00 2018-12-17 21:38:14.904 351 11489.91 102.63 56822.78 88888.00 2018-12-17 21:38:15.404 351 11489.97 102.64 56822.81 88888.00 2018-12-17 21:38:15.904 351 11490.00 102.57 56822.75 88888.00 2018-12-17 21:38:16.404 351 11490.00 102.59 56822.78 88888.00 2018-12-17 21:38:16.904 351 11489.98 102.60 56822.83 88888.00 2018-12-17 21:38:17.404 351 11489.91 102.56 56822.82 88888.00 2018-12-17 21:38:17.904 351 11489.92 102.52 56822.78 88888.00 2018-12-17 21:38:18.404 351 11489.97 102.52 56822.75 88888.00 2018-12-17 21:38:18.904 351 11489.93 102.52 56822.78 88888.00 2018-12-17 21:38:19.404 351 11489.90 102.54 56822.81 88888.00 2018-12-17 21:38:19.904 351 11489.94 102.56 56822.75 88888.00 2018-12-17 21:38:20.404 351 11489.94 102.52 56822.65 88888.00 2018-12-17 21:38:20.904 351 11489.99 102.47 56822.71 88888.00 2018-12-17 21:38:21.404 351 11490.04 102.53 56822.78 88888.00 2018-12-17 21:38:21.904 351 11490.04 102.57 56822.74 88888.00 2018-12-17 21:38:22.404 351 11489.94 102.60 56822.73 88888.00 2018-12-17 21:38:22.904 351 11489.98 102.60 56822.73 88888.00 2018-12-17 21:38:23.404 351 11489.96 102.57 56822.71 88888.00 2018-12-17 21:38:23.904 351 11489.93 102.56 56822.67 88888.00 2018-12-17 21:38:24.404 351 11490.00 102.56 56822.59 88888.00 2018-12-17 21:38:24.904 351 11490.00 102.57 56822.61 88888.00 2018-12-17 21:38:25.404 351 11489.96 102.59 56822.58 88888.00 2018-12-17 21:38:25.904 351 11490.03 102.59 56822.51 88888.00 2018-12-17 21:38:26.404 351 11489.98 102.54 56822.50 88888.00 2018-12-17 21:38:26.904 351 11490.07 102.56 56822.55 88888.00 2018-12-17 21:38:27.404 351 11490.12 102.47 56822.50 88888.00 2018-12-17 21:38:27.904 351 11490.11 102.50 56822.46 88888.00 2018-12-17 21:38:28.404 351 11490.05 102.52 56822.46 88888.00 2018-12-17 21:38:28.904 351 11490.10 102.56 56822.52 88888.00 2018-12-17 21:38:29.404 351 11490.10 102.52 56822.54 88888.00 2018-12-17 21:38:29.904 351 11490.07 102.54 56822.54 88888.00 2018-12-17 21:38:30.404 351 11490.15 102.54 56822.52 88888.00 2018-12-17 21:38:30.904 351 11490.19 102.53 56822.50 88888.00 2018-12-17 21:38:31.404 351 11490.14 102.56 56822.52 88888.00 2018-12-17 21:38:31.904 351 11490.13 102.53 56822.54 88888.00 2018-12-17 21:38:32.404 351 11490.10 102.49 56822.51 88888.00 2018-12-17 21:38:33.404 351 11490.14 102.51 56822.50 88888.00 2018-12-17 21:38:33.904 351 11490.13 102.50 56822.45 88888.00 2018-12-17 21:38:34.404 351 11490.12 102.57 56822.45 88888.00 2018-12-17 21:38:34.904 351 11490.17 102.63 56822.42 88888.00 2018-12-17 21:38:35.404 351 11490.15 102.58 56822.37 88888.00 2018-12-17 21:38:35.904 351 11490.08 102.59 56822.37 88888.00 2018-12-17 21:38:36.404 351 11490.15 102.61 56822.38 88888.00 2018-12-17 21:38:36.904 351 11490.17 102.59 56822.36 88888.00 2018-12-17 21:38:37.404 351 11490.17 102.54 56822.42 88888.00 2018-12-17 21:38:37.904 351 11490.18 102.51 56822.44 88888.00 2018-12-17 21:38:38.404 351 11490.17 102.51 56822.38 88888.00 2018-12-17 21:38:38.904 351 11490.14 102.51 56822.31 88888.00 2018-12-17 21:38:39.404 351 11490.13 102.53 56822.29 88888.00 2018-12-17 21:38:39.904 351 11490.15 102.47 56822.24 88888.00 2018-12-17 21:38:40.404 351 11490.11 102.47 56822.24 88888.00 2018-12-17 21:38:40.904 351 11490.15 102.46 56822.24 88888.00 2018-12-17 21:38:41.404 351 11490.13 102.45 56822.23 88888.00 2018-12-17 21:38:41.904 351 11490.14 102.49 56822.22 88888.00 2018-12-17 21:38:42.904 351 11490.14 102.47 56822.24 88888.00 2018-12-17 21:38:43.404 351 11490.11 102.52 56822.17 88888.00 2018-12-17 21:38:43.904 351 11490.18 102.54 56822.17 88888.00 2018-12-17 21:38:44.404 351 11490.17 102.52 56822.17 88888.00 2018-12-17 21:38:44.904 351 11490.14 102.50 56822.18 88888.00 2018-12-17 21:38:45.404 351 11490.15 102.53 56822.16 88888.00 2018-12-17 21:38:45.904 351 11490.12 102.50 56822.17 88888.00 2018-12-17 21:38:46.404 351 11490.10 102.49 56822.16 88888.00 2018-12-17 21:38:46.904 351 11490.14 102.49 56822.12 88888.00 2018-12-17 21:38:47.404 351 11490.19 102.45 56822.11 88888.00 2018-12-17 21:38:47.904 351 11490.12 102.46 56822.10 88888.00 2018-12-17 21:38:48.404 351 11490.20 102.47 56822.05 88888.00 2018-12-17 21:38:48.904 351 11490.18 102.49 56822.03 88888.00 2018-12-17 21:38:49.404 351 11490.08 102.51 56822.01 88888.00 2018-12-17 21:38:49.904 351 11490.18 102.49 56821.99 88888.00 2018-12-17 21:38:50.404 351 11490.19 102.47 56822.00 88888.00 2018-12-17 21:38:50.904 351 11490.19 102.47 56822.01 88888.00 2018-12-17 21:38:51.404 351 11490.20 102.49 56822.00 88888.00 2018-12-17 21:38:51.904 351 11490.15 102.47 56822.01 88888.00 2018-12-17 21:38:52.404 351 11490.12 102.49 56822.00 88888.00 2018-12-17 21:38:52.904 351 11490.18 102.47 56821.99 88888.00 2018-12-17 21:38:53.404 351 11490.17 102.44 56821.93 88888.00 2018-12-17 21:38:53.904 351 11490.10 102.46 56821.92 88888.00 2018-12-17 21:38:54.404 351 11490.13 102.45 56821.96 88888.00 2018-12-17 21:38:54.904 351 11490.10 102.37 56821.98 88888.00 2018-12-17 21:38:55.404 351 11490.10 102.38 56821.93 88888.00 2018-12-17 21:38:55.904 351 11490.18 102.37 56821.87 88888.00 2018-12-17 21:38:56.404 351 11490.17 102.38 56821.85 88888.00 2018-12-17 21:38:56.904 351 11490.12 102.42 56821.87 88888.00 2018-12-17 21:38:57.404 351 11490.13 102.43 56821.82 88888.00 2018-12-17 21:38:57.904 351 11490.05 102.39 56821.84 88888.00 2018-12-17 21:38:58.404 351 11490.08 102.37 56821.78 88888.00 2018-12-17 21:38:58.904 351 11490.12 102.38 56821.78 88888.00 2018-12-17 21:38:59.404 351 11490.08 102.38 56821.74 88888.00 2018-12-17 21:38:59.904 351 11490.06 102.36 56821.69 88888.00 2018-12-17 21:39:00.404 351 11490.08 102.37 56821.71 88888.00 2018-12-17 21:39:00.904 351 11490.05 102.37 56821.69 88888.00 2018-12-17 21:39:01.404 351 11489.99 102.38 56821.66 88888.00 2018-12-17 21:39:01.904 351 11490.10 102.33 56821.68 88888.00 2018-12-17 21:39:02.404 351 11490.13 102.32 56821.74 88888.00 2018-12-17 21:39:02.904 351 11490.11 102.32 56821.71 88888.00 2018-12-17 21:39:03.404 351 11490.13 102.32 56821.67 88888.00 2018-12-17 21:39:03.904 351 11490.07 102.31 56821.68 88888.00 2018-12-17 21:39:04.905 351 11490.11 102.29 56821.69 88888.00 2018-12-17 21:39:05.405 351 11490.07 102.26 56821.65 88888.00 2018-12-17 21:39:05.905 351 11489.99 102.31 56821.65 88888.00 2018-12-17 21:39:06.405 351 11490.07 102.33 56821.66 88888.00 2018-12-17 21:39:06.905 351 11490.07 102.29 56821.61 88888.00 2018-12-17 21:39:07.405 351 11490.06 102.27 56821.64 88888.00 2018-12-17 21:39:07.905 351 11490.08 102.27 56821.67 88888.00 2018-12-17 21:39:08.405 351 11490.07 102.22 56821.68 88888.00 2018-12-17 21:39:08.905 351 11490.00 102.23 56821.58 88888.00 2018-12-17 21:39:09.405 351 11490.04 102.20 56821.55 88888.00 2018-12-17 21:39:09.905 351 11490.06 102.24 56821.47 88888.00 2018-12-17 21:39:10.405 351 11490.00 102.29 56821.49 88888.00 2018-12-17 21:39:10.905 351 11490.08 102.26 56821.52 88888.00 2018-12-17 21:39:11.405 351 11490.04 102.25 56821.54 88888.00 2018-12-17 21:39:11.905 351 11490.04 102.26 56821.51 88888.00 2018-12-17 21:39:12.905 351 11490.10 102.18 56821.51 88888.00 2018-12-17 21:39:13.405 351 11490.06 102.23 56821.49 88888.00 2018-12-17 21:39:13.905 351 11490.12 102.20 56821.47 88888.00 2018-12-17 21:39:14.405 351 11490.08 102.22 56821.42 88888.00 2018-12-17 21:39:14.905 351 11490.05 102.22 56821.39 88888.00 2018-12-17 21:39:15.405 351 11490.06 102.26 56821.42 88888.00 2018-12-17 21:39:15.905 351 11490.00 102.24 56821.42 88888.00 2018-12-17 21:39:16.405 351 11489.97 102.24 56821.36 88888.00 2018-12-17 21:39:16.905 351 11489.97 102.19 56821.32 88888.00 2018-12-17 21:39:17.405 351 11489.94 102.22 56821.29 88888.00 2018-12-17 21:39:17.905 351 11489.93 102.25 56821.24 88888.00 2018-12-17 21:39:18.405 351 11489.98 102.20 56821.21 88888.00 2018-12-17 21:39:18.905 351 11489.94 102.22 56821.19 88888.00 2018-12-17 21:39:19.405 351 11489.89 102.22 56821.14 88888.00 2018-12-17 21:39:19.905 351 11489.96 102.19 56821.11 88888.00 2018-12-17 21:39:20.405 351 11489.96 102.19 56821.13 88888.00 2018-12-17 21:39:20.905 351 11489.93 102.19 56821.13 88888.00 2018-12-17 21:39:21.405 351 11489.99 102.18 56821.09 88888.00 2018-12-17 21:39:21.905 351 11489.93 102.15 56821.10 88888.00 2018-12-17 21:39:22.405 351 11489.93 102.16 56821.09 88888.00 2018-12-17 21:39:22.905 351 11489.99 102.13 56821.07 88888.00 2018-12-17 21:39:23.405 351 11489.98 102.17 56821.07 88888.00 2018-12-17 21:39:23.905 351 11489.93 102.17 56821.04 88888.00 2018-12-17 21:39:24.405 351 11489.96 102.12 56821.04 88888.00 2018-12-17 21:39:24.905 351 11489.92 102.12 56820.95 88888.00 2018-12-17 21:39:25.405 351 11489.89 102.15 56820.96 88888.00 2018-12-17 21:39:25.905 351 11489.97 102.11 56820.90 88888.00 2018-12-17 21:39:26.405 351 11489.90 102.13 56820.85 88888.00 2018-12-17 21:39:26.905 351 11489.89 102.18 56820.90 88888.00 2018-12-17 21:39:27.405 351 11489.98 102.18 56820.92 88888.00 2018-12-17 21:39:27.905 351 11489.93 102.17 56820.88 88888.00 2018-12-17 21:39:28.405 351 11489.89 102.17 56820.88 88888.00 2018-12-17 21:39:28.905 351 11489.93 102.17 56820.89 88888.00 2018-12-17 21:39:29.405 351 11489.89 102.15 56820.90 88888.00 2018-12-17 21:39:29.905 351 11489.90 102.10 56820.90 88888.00 2018-12-17 21:39:30.405 351 11489.94 102.08 56820.88 88888.00 2018-12-17 21:39:30.905 351 11489.84 102.13 56820.88 88888.00 2018-12-17 21:39:31.405 351 11489.90 102.18 56820.89 88888.00 2018-12-17 21:39:31.905 351 11489.92 102.17 56820.85 88888.00 2018-12-17 21:39:32.405 351 11489.85 102.16 56820.89 88888.00 2018-12-17 21:39:32.905 351 11489.91 102.19 56820.89 88888.00 2018-12-17 21:39:33.405 351 11489.92 102.18 56820.88 88888.00 2018-12-17 21:39:33.905 351 11489.87 102.18 56820.88 88888.00 2018-12-17 21:39:34.405 351 11489.90 102.20 56820.87 88888.00 2018-12-17 21:39:34.905 351 11489.94 102.19 56820.87 88888.00 2018-12-17 21:39:35.405 351 11489.90 102.20 56820.85 88888.00 2018-12-17 21:39:36.405 351 11489.94 102.16 56820.92 88888.00 2018-12-17 21:39:36.905 351 11489.86 102.17 56820.95 88888.00 2018-12-17 21:39:37.405 351 11489.86 102.19 56820.98 88888.00 2018-12-17 21:39:37.905 351 11489.90 102.25 56820.96 88888.00 2018-12-17 21:39:38.405 351 11489.86 102.20 56821.02 88888.00 2018-12-17 21:39:38.905 351 11489.87 102.18 56820.96 88888.00 2018-12-17 21:39:39.405 351 11489.92 102.25 56820.95 88888.00 2018-12-17 21:39:39.905 351 11489.89 102.31 56820.92 88888.00 2018-12-17 21:39:40.405 351 11489.89 102.36 56820.85 88888.00 2018-12-17 21:39:40.905 351 11489.92 102.33 56820.85 88888.00 2018-12-17 21:39:41.405 351 11489.83 102.29 56820.91 88888.00 2018-12-17 21:39:41.905 351 11489.84 102.32 56820.90 88888.00 2018-12-17 21:39:42.405 351 11489.90 102.30 56820.90 88888.00 2018-12-17 21:39:42.905 351 11489.87 102.27 56820.91 88888.00 2018-12-17 21:39:43.405 351 11489.84 102.31 56820.90 88888.00 2018-12-17 21:39:43.905 351 11489.90 102.29 56820.92 88888.00 2018-12-17 21:39:44.405 351 11489.78 102.31 56820.95 88888.00 2018-12-17 21:39:44.905 351 11489.79 102.30 56820.92 88888.00 2018-12-17 21:39:45.405 351 11489.89 102.32 56820.98 88888.00 2018-12-17 21:39:45.905 351 11489.89 102.34 56821.06 88888.00 2018-12-17 21:39:46.405 351 11489.87 102.38 56821.07 88888.00 2018-12-17 21:39:46.905 351 11489.89 102.39 56821.07 88888.00 2018-12-17 21:39:47.405 351 11489.84 102.38 56821.02 88888.00 2018-12-17 21:39:47.905 351 11489.82 102.38 56821.01 88888.00 2018-12-17 21:39:48.405 351 11489.90 102.39 56821.01 88888.00 2018-12-17 21:39:48.905 351 11489.86 102.39 56821.03 88888.00 2018-12-17 21:39:49.405 351 11489.89 102.43 56821.04 88888.00 2018-12-17 21:39:49.905 351 11489.91 102.45 56821.09 88888.00 2018-12-17 21:39:50.405 351 11489.79 102.40 56821.13 88888.00 2018-12-17 21:39:50.905 351 11489.77 102.43 56821.15 88888.00 2018-12-17 21:39:51.405 351 11489.85 102.46 56821.14 88888.00 2018-12-17 21:39:51.905 351 11489.84 102.46 56821.17 88888.00 2018-12-17 21:39:52.405 351 11489.84 102.46 56821.16 88888.00 2018-12-17 21:39:52.905 351 11489.84 102.45 56821.14 88888.00 2018-12-17 21:39:53.405 351 11489.83 102.42 56821.11 88888.00 2018-12-17 21:39:53.905 351 11489.89 102.46 56821.16 88888.00 2018-12-17 21:39:54.405 351 11489.91 102.49 56821.21 88888.00 2018-12-17 21:39:54.905 351 11489.86 102.50 56821.14 88888.00 2018-12-17 21:39:55.405 351 11489.84 102.56 56821.08 88888.00 2018-12-17 21:39:55.905 351 11489.91 102.56 56821.08 88888.00 2018-12-17 21:39:56.405 351 11489.90 102.51 56821.09 88888.00 2018-12-17 21:39:56.905 351 11489.90 102.54 56821.13 88888.00 2018-12-17 21:39:57.405 351 11489.91 102.58 56821.14 88888.00 2018-12-17 21:39:57.905 351 11489.83 102.54 56821.09 88888.00 2018-12-17 21:39:58.405 351 11489.86 102.54 56821.10 88888.00 2018-12-17 21:39:58.905 351 11489.94 102.60 56821.10 88888.00 2018-12-17 21:39:59.405 351 11489.92 102.56 56821.14 88888.00 2018-12-17 21:39:59.905 351 11489.90 102.59 56821.14 88888.00 2018-12-17 21:40:00.405 351 11489.98 102.63 56821.13 88888.00 2018-12-17 21:40:00.905 351 11489.94 102.71 56821.13 88888.00 2018-12-17 21:40:01.405 351 11489.90 102.73 56821.17 88888.00 2018-12-17 21:40:01.905 351 11489.91 102.74 56821.22 88888.00 2018-12-17 21:40:02.405 351 11489.86 102.71 56821.29 88888.00 2018-12-17 21:40:02.905 351 11489.87 102.73 56821.32 88888.00 2018-12-17 21:40:03.405 351 11489.99 102.74 56821.30 88888.00 2018-12-17 21:40:03.905 351 11489.99 102.74 56821.30 88888.00 2018-12-17 21:40:04.405 351 11490.00 102.73 56821.28 88888.00 2018-12-17 21:40:04.905 351 11490.00 102.74 56821.33 88888.00 2018-12-17 21:40:05.405 351 11489.99 102.74 56821.36 88888.00 2018-12-17 21:40:05.905 351 11490.05 102.79 56821.39 88888.00 2018-12-17 21:40:06.405 351 11490.10 102.83 56821.39 88888.00 2018-12-17 21:40:06.905 351 11490.06 102.81 56821.32 88888.00 2018-12-17 21:40:07.405 351 11490.07 102.83 56821.33 88888.00 2018-12-17 21:40:07.905 351 11490.10 102.86 56821.34 88888.00 2018-12-17 21:40:08.405 351 11490.05 102.92 56821.33 88888.00 2018-12-17 21:40:08.905 351 11490.04 102.93 56821.34 88888.00 2018-12-17 21:40:09.405 351 11490.15 102.92 56821.40 88888.00 2018-12-17 21:40:09.905 351 11490.18 102.93 56821.37 88888.00 2018-12-17 21:40:10.405 351 11490.17 102.86 56821.39 88888.00 2018-12-17 21:40:10.905 351 11490.26 102.74 56821.40 88888.00 2018-12-17 21:40:11.405 351 11490.22 102.73 56821.42 88888.00 2018-12-17 21:40:11.905 351 11490.19 102.90 56821.46 88888.00 2018-12-17 21:40:12.405 351 11490.28 102.99 56821.47 88888.00 2018-12-17 21:40:12.905 351 11490.22 102.98 56821.43 88888.00 2018-12-17 21:40:13.405 351 11490.19 103.01 56821.46 88888.00 2018-12-17 21:40:13.905 351 11490.21 103.08 56821.54 88888.00 2018-12-17 21:40:14.405 351 11490.18 103.11 56821.49 88888.00 2018-12-17 21:40:14.905 351 11490.21 103.13 56821.51 88888.00 2018-12-17 21:40:15.405 351 11490.28 103.07 56821.47 88888.00 2018-12-17 21:40:15.905 351 11490.22 103.13 56821.42 88888.00 2018-12-17 21:40:16.405 351 11490.27 103.14 56821.43 88888.00 2018-12-17 21:40:16.905 351 11490.32 103.02 56821.49 88888.00 2018-12-17 21:40:17.905 351 11490.29 103.18 56821.58 88888.00 2018-12-17 21:40:18.405 351 11490.31 103.22 56821.59 88888.00 2018-12-17 21:40:18.905 351 11490.28 103.24 56821.56 88888.00 2018-12-17 21:40:19.405 351 11490.29 103.31 56821.53 88888.00 2018-12-17 21:40:19.905 351 11490.38 103.31 56821.53 88888.00 2018-12-17 21:40:20.405 351 11490.43 103.27 56821.53 88888.00 2018-12-17 21:40:20.905 351 11490.47 103.33 56821.47 88888.00 2018-12-17 21:40:21.405 351 11490.47 103.35 56821.42 88888.00 2018-12-17 21:40:21.905 351 11490.48 103.38 56821.45 88888.00 2018-12-17 21:40:22.405 351 11490.47 103.47 56821.51 88888.00 2018-12-17 21:40:22.905 351 11490.54 103.52 56821.51 88888.00 2018-12-17 21:40:23.405 351 11490.50 103.49 56821.51 88888.00 2018-12-17 21:40:23.905 351 11490.55 103.52 56821.54 88888.00 2018-12-17 21:40:24.405 351 11490.66 103.56 56821.56 88888.00 2018-12-17 21:40:24.905 351 11490.63 103.54 56821.60 88888.00 2018-12-17 21:40:25.905 351 11490.65 103.49 56821.58 88888.00 2018-12-17 21:40:26.405 351 11490.65 103.54 56821.61 88888.00 2018-12-17 21:40:26.905 351 11490.65 103.59 56821.61 88888.00 2018-12-17 21:40:27.405 351 11490.72 103.60 56821.59 88888.00 2018-12-17 21:40:27.905 351 11490.69 103.56 56821.60 88888.00 2018-12-17 21:40:28.405 351 11490.72 103.59 56821.54 88888.00 2018-12-17 21:40:28.905 351 11490.76 103.63 56821.53 88888.00 2018-12-17 21:40:29.405 351 11490.75 103.69 56821.59 88888.00 2018-12-17 21:40:29.905 351 11490.79 103.75 56821.62 88888.00 2018-12-17 21:40:30.405 351 11490.90 103.74 56821.67 88888.00 2018-12-17 21:40:30.905 351 11490.89 103.73 56821.64 88888.00 2018-12-17 21:40:31.405 351 11490.90 103.75 56821.71 88888.00 2018-12-17 21:40:31.905 351 11490.94 103.76 56821.73 88888.00 2018-12-17 21:40:32.405 351 11490.90 103.77 56821.72 88888.00 2018-12-17 21:40:32.905 351 11490.84 103.82 56821.72 88888.00 2018-12-17 21:40:33.405 351 11490.97 103.92 56821.78 88888.00 2018-12-17 21:40:33.905 351 11491.03 104.01 56821.80 88888.00 2018-12-17 21:40:34.405 351 11491.00 104.09 56821.86 88888.00 2018-12-17 21:40:34.905 351 11491.07 104.13 56821.87 88888.00 2018-12-17 21:40:35.405 351 11491.05 104.09 56821.82 88888.00 2018-12-17 21:40:35.905 351 11491.05 104.14 56821.81 88888.00 2018-12-17 21:40:36.405 351 11491.12 104.16 56821.87 88888.00 2018-12-17 21:40:36.905 351 11491.09 104.13 56821.94 88888.00 2018-12-17 21:40:37.405 351 11491.08 104.15 56821.96 88888.00 2018-12-17 21:40:37.905 351 11491.16 104.11 56821.98 88888.00 2018-12-17 21:40:38.405 351 11491.16 104.14 56822.01 88888.00 2018-12-17 21:40:38.905 351 11491.14 104.16 56822.01 88888.00 2018-12-17 21:40:39.405 351 11491.17 104.20 56822.03 88888.00 2018-12-17 21:40:39.905 351 11491.11 104.22 56822.06 88888.00 2018-12-17 21:40:40.405 351 11491.15 104.30 56822.09 88888.00 2018-12-17 21:40:40.905 351 11491.21 104.33 56822.16 88888.00 2018-12-17 21:40:41.405 351 11491.21 104.33 56822.18 88888.00 2018-12-17 21:40:41.905 351 11491.21 104.38 56822.24 88888.00 2018-12-17 21:40:42.405 351 11491.18 104.43 56822.24 88888.00 2018-12-17 21:40:42.905 351 11491.18 104.41 56822.24 88888.00 2018-12-17 21:40:43.405 351 11491.16 104.44 56822.24 88888.00 2018-12-17 21:40:43.905 351 11491.24 104.44 56822.24 88888.00 2018-12-17 21:40:44.405 351 11491.22 104.42 56822.30 88888.00 2018-12-17 21:40:44.905 351 11491.21 104.48 56822.31 88888.00 2018-12-17 21:40:45.405 351 11491.28 104.50 56822.32 88888.00 2018-12-17 21:40:45.905 351 11491.25 104.54 56822.37 88888.00 2018-12-17 21:40:46.405 351 11491.17 104.62 56822.33 88888.00 2018-12-17 21:40:46.905 351 11491.21 104.62 56822.31 88888.00 2018-12-17 21:40:47.405 351 11491.18 104.62 56822.28 88888.00 2018-12-17 21:40:47.905 351 11491.17 104.67 56822.37 88888.00 2018-12-17 21:40:48.405 351 11491.19 104.70 56822.44 88888.00 2018-12-17 21:40:49.405 351 11491.23 104.75 56822.51 88888.00 2018-12-17 21:40:49.905 351 11491.26 104.76 56822.54 88888.00 2018-12-17 21:40:50.405 351 11491.22 104.77 56822.46 88888.00 2018-12-17 21:40:50.905 351 11491.18 104.82 56822.45 88888.00 2018-12-17 21:40:51.405 351 11491.23 104.83 56822.54 88888.00 2018-12-17 21:40:51.905 351 11491.28 104.82 56822.63 88888.00 2018-12-17 21:40:52.405 351 11491.29 104.85 56822.63 88888.00 2018-12-17 21:40:52.905 351 11491.28 104.92 56822.65 88888.00 2018-12-17 21:40:53.405 351 11491.21 104.97 56822.69 88888.00 2018-12-17 21:40:53.905 351 11491.18 104.99 56822.75 88888.00 2018-12-17 21:40:54.406 351 11491.23 105.03 56822.76 88888.00 2018-12-17 21:40:54.906 351 11491.15 104.99 56822.77 88888.00 2018-12-17 21:40:55.406 351 11491.21 105.08 56822.82 88888.00 2018-12-17 21:40:55.906 351 11491.30 105.15 56822.94 88888.00 2018-12-17 21:40:56.406 351 11491.30 105.16 56822.95 88888.00 2018-12-17 21:40:56.906 351 11491.29 105.18 56823.00 88888.00 2018-12-17 21:40:57.406 351 11491.32 105.19 56822.99 88888.00 2018-12-17 21:40:57.906 351 11491.24 105.21 56823.00 88888.00 2018-12-17 21:40:58.406 351 11491.29 105.28 56823.03 88888.00 2018-12-17 21:40:59.406 351 11491.36 105.29 56823.03 88888.00 2018-12-17 21:40:59.906 351 11491.35 105.35 56823.08 88888.00 2018-12-17 21:41:00.406 351 11491.43 105.33 56823.10 88888.00 2018-12-17 21:41:00.906 351 11491.44 105.36 56823.14 88888.00 2018-12-17 21:41:01.406 351 11491.42 105.45 56823.19 88888.00 2018-12-17 21:41:01.906 351 11491.45 105.44 56823.26 88888.00 2018-12-17 21:41:02.406 351 11491.46 105.44 56823.31 88888.00 2018-12-17 21:41:02.906 351 11491.46 105.49 56823.27 88888.00 2018-12-17 21:41:03.406 351 11491.52 105.51 56823.31 88888.00 2018-12-17 21:41:03.906 351 11491.49 105.51 56823.34 88888.00 2018-12-17 21:41:04.406 351 11491.47 105.56 56823.34 88888.00 2018-12-17 21:41:04.906 351 11491.49 105.63 56823.42 88888.00 2018-12-17 21:41:05.406 351 11491.47 105.64 56823.48 88888.00 2018-12-17 21:41:05.906 351 11491.54 105.67 56823.59 88888.00 2018-12-17 21:41:06.406 351 11491.57 105.73 56823.59 88888.00 2018-12-17 21:41:06.906 351 11491.49 105.74 56823.71 88888.00 2018-12-17 21:41:07.406 351 11491.50 105.80 56823.74 88888.00 2018-12-17 21:41:07.906 351 11491.61 105.85 56823.74 88888.00 2018-12-17 21:41:08.406 351 11491.52 105.90 56823.78 88888.00 2018-12-17 21:41:08.906 351 11491.51 105.93 56823.84 88888.00 2018-12-17 21:41:09.406 351 11491.58 105.93 56823.89 88888.00 2018-12-17 21:41:09.906 351 11491.52 105.98 56823.87 88888.00 2018-12-17 21:41:10.406 351 11491.56 105.99 56823.96 88888.00 2018-12-17 21:41:10.906 351 11491.60 106.03 56824.02 88888.00 2018-12-17 21:41:11.406 351 11491.56 106.04 56824.04 88888.00 2018-12-17 21:41:11.906 351 11491.50 106.07 56824.06 88888.00 2018-12-17 21:41:12.406 351 11491.58 106.12 56824.09 88888.00 2018-12-17 21:41:12.906 351 11491.59 106.10 56824.16 88888.00 2018-12-17 21:41:13.406 351 11491.58 106.19 56824.19 88888.00 2018-12-17 21:41:13.906 351 11491.64 106.24 56824.27 88888.00 2018-12-17 21:41:14.406 351 11491.63 106.21 56824.27 88888.00 2018-12-17 21:41:14.906 351 11491.58 106.27 56824.34 88888.00 2018-12-17 21:41:15.406 351 11491.66 106.27 56824.35 88888.00 2018-12-17 21:41:15.906 351 11491.68 106.30 56824.37 88888.00 2018-12-17 21:41:16.406 351 11491.72 106.39 56824.47 88888.00 2018-12-17 21:41:16.906 351 11491.77 106.44 56824.48 88888.00 2018-12-17 21:41:17.406 351 11491.70 106.44 56824.45 88888.00 2018-12-17 21:41:17.906 351 11491.72 106.49 56824.58 88888.00 2018-12-17 21:41:18.406 351 11491.78 106.57 56824.64 88888.00 2018-12-17 21:41:18.906 351 11491.73 106.58 56824.64 88888.00 2018-12-17 21:41:19.406 351 11491.70 106.58 56824.67 88888.00 2018-12-17 21:41:19.906 351 11491.77 106.59 56824.69 88888.00 2018-12-17 21:41:20.406 351 11491.74 106.59 56824.70 88888.00 2018-12-17 21:41:20.906 351 11491.78 106.64 56824.79 88888.00 2018-12-17 21:41:21.406 351 11491.84 106.67 56824.82 88888.00 2018-12-17 21:41:21.906 351 11491.80 106.73 56824.83 88888.00 2018-12-17 21:41:22.406 351 11491.81 106.73 56824.85 88888.00 2018-12-17 21:41:22.906 351 11491.85 106.76 56824.88 88888.00 2018-12-17 21:41:23.406 351 11491.82 106.76 56824.93 88888.00 2018-12-17 21:41:23.906 351 11491.77 106.80 56824.96 88888.00 2018-12-17 21:41:24.406 351 11491.88 106.80 56824.99 88888.00 2018-12-17 21:41:24.906 351 11491.86 106.78 56825.05 88888.00 2018-12-17 21:41:25.406 351 11491.87 106.83 56825.08 88888.00 2018-12-17 21:41:25.906 351 11491.92 106.93 56825.18 88888.00 2018-12-17 21:41:26.406 351 11491.89 106.96 56825.21 88888.00 2018-12-17 21:41:26.906 351 11491.91 107.00 56825.21 88888.00 2018-12-17 21:41:27.406 351 11491.97 107.01 56825.21 88888.00 2018-12-17 21:41:27.906 351 11491.97 107.05 56825.24 88888.00 2018-12-17 21:41:28.406 351 11491.95 107.09 56825.22 88888.00 2018-12-17 21:41:28.906 351 11492.04 107.08 56825.28 88888.00 2018-12-17 21:41:29.406 351 11492.04 107.12 56825.27 88888.00 2018-12-17 21:41:29.906 351 11492.01 107.19 56825.27 88888.00 2018-12-17 21:41:30.906 351 11492.05 107.21 56825.35 88888.00 2018-12-17 21:41:31.406 351 11492.08 107.25 56825.35 88888.00 2018-12-17 21:41:31.906 351 11492.08 107.30 56825.39 88888.00 2018-12-17 21:41:32.406 351 11492.09 107.30 56825.49 88888.00 2018-12-17 21:41:32.906 351 11492.05 107.34 56825.53 88888.00 2018-12-17 21:41:33.406 351 11492.07 107.34 56825.59 88888.00 2018-12-17 21:41:33.906 351 11492.05 107.40 56825.65 88888.00 2018-12-17 21:41:34.406 351 11492.00 107.48 56825.70 88888.00 2018-12-17 21:41:34.906 351 11492.06 107.53 56825.70 88888.00 2018-12-17 21:41:35.406 351 11492.02 107.51 56825.70 88888.00 2018-12-17 21:41:35.906 351 11492.05 107.53 56825.73 88888.00 2018-12-17 21:41:36.406 351 11492.13 107.54 56825.81 88888.00 2018-12-17 21:41:36.906 351 11492.06 107.61 56825.86 88888.00 2018-12-17 21:41:37.406 351 11492.05 107.71 56825.92 88888.00 2018-12-17 21:41:37.906 351 11492.13 107.75 56826.02 88888.00 2018-12-17 21:41:38.406 351 11492.13 107.75 56826.05 88888.00 2018-12-17 21:41:38.906 351 11492.07 107.75 56826.05 88888.00 2018-12-17 21:41:39.406 351 11492.13 107.76 56826.12 88888.00 2018-12-17 21:41:39.906 351 11492.13 107.74 56826.18 88888.00 2018-12-17 21:41:40.906 351 11492.13 107.70 56826.21 88888.00 2018-12-17 21:41:41.406 351 11492.14 107.82 56826.22 88888.00 2018-12-17 21:41:41.906 351 11492.12 107.89 56826.22 88888.00 2018-12-17 21:41:42.406 351 11492.12 107.95 56826.27 88888.00 2018-12-17 21:41:42.906 351 11492.12 107.98 56826.34 88888.00 2018-12-17 21:41:43.406 351 11492.09 107.96 56826.31 88888.00 2018-12-17 21:41:43.906 351 11492.16 107.96 56826.29 88888.00 2018-12-17 21:41:44.406 351 11492.15 107.95 56826.35 88888.00 2018-12-17 21:41:44.906 351 11492.12 108.03 56826.37 88888.00 2018-12-17 21:41:45.406 351 11492.20 108.05 56826.42 88888.00 2018-12-17 21:41:45.906 351 11492.14 108.04 56826.52 88888.00 2018-12-17 21:41:46.406 351 11492.15 108.10 56826.52 88888.00 2018-12-17 21:41:46.906 351 11492.25 108.12 56826.55 88888.00 2018-12-17 21:41:47.406 351 11492.22 108.12 56826.59 88888.00 2018-12-17 21:41:47.906 351 11492.25 108.21 56826.54 88888.00 2018-12-17 21:41:48.406 351 11492.34 108.24 56826.55 88888.00 2018-12-17 21:41:48.906 351 11492.26 108.23 56826.63 88888.00 2018-12-17 21:41:49.406 351 11492.20 108.29 56826.68 88888.00 2018-12-17 21:41:49.906 351 11492.26 108.32 56826.74 88888.00 2018-12-17 21:41:50.406 351 11492.25 108.30 56826.82 88888.00 2018-12-17 21:41:50.906 351 11492.21 108.32 56826.78 88888.00 2018-12-17 21:41:51.406 351 11492.27 108.37 56826.82 88888.00 2018-12-17 21:41:51.906 351 11492.26 108.34 56826.86 88888.00 2018-12-17 21:41:52.406 351 11492.23 108.31 56826.87 88888.00 2018-12-17 21:41:52.906 351 11492.33 108.38 56826.89 88888.00 2018-12-17 21:41:53.406 351 11492.32 108.42 56826.86 88888.00 2018-12-17 21:41:53.906 351 11492.29 108.42 56826.84 88888.00 2018-12-17 21:41:54.406 351 11492.33 108.45 56826.92 88888.00 2018-12-17 21:41:54.906 351 11492.33 108.45 56826.92 88888.00 2018-12-17 21:41:55.406 351 11492.34 108.45 56826.99 88888.00 2018-12-17 21:41:55.906 351 11492.34 108.48 56826.98 88888.00 2018-12-17 21:41:56.406 351 11492.35 108.46 56827.00 88888.00 2018-12-17 21:41:56.906 351 11492.28 108.49 56827.01 88888.00 2018-12-17 21:41:57.406 351 11492.33 108.50 56827.05 88888.00 2018-12-17 21:41:57.906 351 11492.36 108.53 56827.12 88888.00 2018-12-17 21:41:58.406 351 11492.30 108.51 56827.11 88888.00 2018-12-17 21:41:58.906 351 11492.36 108.52 56827.11 88888.00 2018-12-17 21:41:59.406 351 11492.39 108.50 56827.06 88888.00 2018-12-17 21:41:59.906 351 11492.33 108.59 56827.03 88888.00 2018-12-17 21:42:00.406 351 11492.36 108.63 56827.11 88888.00 2018-12-17 21:42:00.906 351 11492.35 108.57 56827.05 88888.00 2018-12-17 21:42:01.406 351 11492.30 108.58 56827.08 88888.00 2018-12-17 21:42:01.906 351 11492.40 108.62 56827.18 88888.00 2018-12-17 21:42:02.406 351 11492.42 108.62 56827.20 88888.00 2018-12-17 21:42:02.906 351 11492.33 108.58 56827.19 88888.00 2018-12-17 21:42:03.406 351 11492.37 108.62 56827.19 88888.00 2018-12-17 21:42:03.906 351 11492.39 108.60 56827.13 88888.00 2018-12-17 21:42:04.406 351 11492.36 108.62 56827.18 88888.00 2018-12-17 21:42:04.906 351 11492.49 108.60 56827.20 88888.00 2018-12-17 21:42:05.406 351 11492.53 108.63 56827.20 88888.00 2018-12-17 21:42:05.906 351 11492.44 108.68 56827.19 88888.00 2018-12-17 21:42:06.406 351 11492.43 108.69 56827.20 88888.00 2018-12-17 21:42:06.906 351 11492.46 108.73 56827.20 88888.00 2018-12-17 21:42:07.406 351 11492.39 108.78 56827.30 88888.00 2018-12-17 21:42:07.906 351 11492.47 108.84 56827.32 88888.00 2018-12-17 21:42:08.406 351 11492.48 108.82 56827.32 88888.00 2018-12-17 21:42:08.906 351 11492.47 108.82 56827.34 88888.00 2018-12-17 21:42:09.406 351 11492.51 108.82 56827.30 88888.00 2018-12-17 21:42:09.906 351 11492.50 108.83 56827.29 88888.00 2018-12-17 21:42:10.406 351 11492.44 108.80 56827.32 88888.00 2018-12-17 21:42:10.906 351 11492.48 108.82 56827.38 88888.00 2018-12-17 21:42:11.406 351 11492.48 108.85 56827.40 88888.00 2018-12-17 21:42:12.406 351 11492.44 108.94 56827.48 88888.00 2018-12-17 21:42:12.906 351 11492.47 108.91 56827.49 88888.00 2018-12-17 21:42:13.406 351 11492.46 108.89 56827.45 88888.00 2018-12-17 21:42:13.906 351 11492.48 108.90 56827.49 88888.00 2018-12-17 21:42:14.406 351 11492.47 108.93 56827.46 88888.00 2018-12-17 21:42:14.906 351 11492.42 108.94 56827.50 88888.00 2018-12-17 21:42:15.406 351 11492.47 108.94 56827.57 88888.00 2018-12-17 21:42:15.906 351 11492.47 108.89 56827.53 88888.00 2018-12-17 21:42:16.406 351 11492.40 108.91 56827.55 88888.00 2018-12-17 21:42:16.906 351 11492.41 108.91 56827.57 88888.00 2018-12-17 21:42:17.406 351 11492.43 108.90 56827.56 88888.00 2018-12-17 21:42:17.906 351 11492.37 108.94 56827.52 88888.00 2018-12-17 21:42:18.406 351 11492.42 108.97 56827.51 88888.00 2018-12-17 21:42:18.906 351 11492.46 108.91 56827.44 88888.00 2018-12-17 21:42:19.406 351 11492.37 108.87 56827.42 88888.00 2018-12-17 21:42:19.906 351 11492.44 108.90 56827.45 88888.00 2018-12-17 21:42:20.406 351 11492.44 108.94 56827.45 88888.00 2018-12-17 21:42:20.906 351 11492.43 108.99 56827.44 88888.00 2018-12-17 21:42:21.406 351 11492.46 109.04 56827.46 88888.00 2018-12-17 21:42:22.406 351 11492.41 109.06 56827.43 88888.00 2018-12-17 21:42:22.906 351 11492.44 109.06 56827.45 88888.00 2018-12-17 21:42:23.406 351 11492.41 109.09 56827.45 88888.00 2018-12-17 21:42:23.906 351 11492.39 109.07 56827.39 88888.00 2018-12-17 21:42:24.406 351 11492.42 109.09 56827.42 88888.00 2018-12-17 21:42:24.906 351 11492.43 109.04 56827.46 88888.00 2018-12-17 21:42:25.406 351 11492.40 109.02 56827.44 88888.00 2018-12-17 21:42:25.906 351 11492.42 109.03 56827.45 88888.00 2018-12-17 21:42:26.406 351 11492.49 109.04 56827.44 88888.00 2018-12-17 21:42:26.906 351 11492.42 109.03 56827.42 88888.00 2018-12-17 21:42:27.406 351 11492.40 109.06 56827.43 88888.00 2018-12-17 21:42:27.906 351 11492.44 109.09 56827.39 88888.00 2018-12-17 21:42:28.406 351 11492.41 109.09 56827.37 88888.00 2018-12-17 21:42:28.906 351 11492.43 109.14 56827.34 88888.00 2018-12-17 21:42:29.406 351 11492.48 109.13 56827.29 88888.00 2018-12-17 21:42:29.906 351 11492.41 109.10 56827.30 88888.00 2018-12-17 21:42:30.406 351 11492.40 109.11 56827.30 88888.00 2018-12-17 21:42:30.906 351 11492.39 109.07 56827.27 88888.00 2018-12-17 21:42:31.406 351 11492.39 109.05 56827.31 88888.00 2018-12-17 21:42:31.906 351 11492.41 109.10 56827.31 88888.00 2018-12-17 21:42:32.406 351 11492.46 109.09 56827.32 88888.00 2018-12-17 21:42:32.906 351 11492.39 109.11 56827.29 88888.00 2018-12-17 21:42:33.406 351 11492.41 109.12 56827.23 88888.00 2018-12-17 21:42:33.906 351 11492.40 109.10 56827.21 88888.00 2018-12-17 21:42:34.406 351 11492.35 109.05 56827.18 88888.00 2018-12-17 21:42:34.906 351 11492.35 109.10 56827.13 88888.00 2018-12-17 21:42:35.406 351 11492.40 109.10 56827.13 88888.00 2018-12-17 21:42:35.906 351 11492.37 109.10 56827.17 88888.00 2018-12-17 21:42:36.406 351 11492.36 109.14 56827.17 88888.00 2018-12-17 21:42:36.906 351 11492.36 109.13 56827.08 88888.00 2018-12-17 21:42:37.406 351 11492.36 109.06 56827.05 88888.00 2018-12-17 21:42:37.906 351 11492.35 109.11 56826.99 88888.00 2018-12-17 21:42:38.406 351 11492.37 109.12 56826.98 88888.00 2018-12-17 21:42:38.906 351 11492.35 109.09 56826.99 88888.00 2018-12-17 21:42:39.406 351 11492.39 109.10 56826.93 88888.00 2018-12-17 21:42:39.906 351 11492.46 109.09 56826.88 88888.00 2018-12-17 21:42:40.406 351 11492.43 109.05 56826.87 88888.00 2018-12-17 21:42:40.906 351 11492.41 109.02 56826.85 88888.00 2018-12-17 21:42:41.406 351 11492.47 108.97 56826.82 88888.00 2018-12-17 21:42:41.906 351 11492.42 108.99 56826.81 88888.00 2018-12-17 21:42:42.406 351 11492.42 108.99 56826.79 88888.00 2018-12-17 21:42:42.906 351 11492.48 109.03 56826.79 88888.00 2018-12-17 21:42:43.406 351 11492.43 109.00 56826.78 88888.00 2018-12-17 21:42:43.906 351 11492.42 109.02 56826.78 88888.00 2018-12-17 21:42:44.406 351 11492.43 109.05 56826.73 88888.00 2018-12-17 21:42:44.906 351 11492.36 109.03 56826.69 88888.00 2018-12-17 21:42:45.406 351 11492.39 109.04 56826.71 88888.00 2018-12-17 21:42:45.906 351 11492.46 109.04 56826.68 88888.00 2018-12-17 21:42:46.406 351 11492.39 109.06 56826.65 88888.00 2018-12-17 21:42:46.906 351 11492.36 109.05 56826.66 88888.00 2018-12-17 21:42:47.406 351 11492.40 109.05 56826.59 88888.00 2018-12-17 21:42:47.906 351 11492.34 109.02 56826.61 88888.00 2018-12-17 21:42:48.406 351 11492.40 109.00 56826.63 88888.00 2018-12-17 21:42:48.906 351 11492.44 108.94 56826.56 88888.00 2018-12-17 21:42:49.406 351 11492.40 108.96 56826.54 88888.00 2018-12-17 21:42:49.906 351 11492.42 109.04 56826.52 88888.00 2018-12-17 21:42:50.406 351 11492.49 108.99 56826.48 88888.00 2018-12-17 21:42:50.906 351 11492.48 108.97 56826.44 88888.00 2018-12-17 21:42:51.906 351 11492.57 108.92 56826.35 88888.00 2018-12-17 21:42:52.406 351 11492.49 108.93 56826.31 88888.00 2018-12-17 21:42:52.906 351 11492.54 108.98 56826.30 88888.00 2018-12-17 21:42:53.406 351 11492.62 108.99 56826.33 88888.00 2018-12-17 21:42:53.906 351 11492.60 108.94 56826.34 88888.00 2018-12-17 21:42:54.406 351 11492.62 108.92 56826.29 88888.00 2018-12-17 21:42:54.906 351 11492.60 108.93 56826.23 88888.00 2018-12-17 21:42:55.406 351 11492.57 108.96 56826.21 88888.00 2018-12-17 21:42:55.906 351 11492.58 108.96 56826.20 88888.00 2018-12-17 21:42:56.406 351 11492.67 108.99 56826.18 88888.00 2018-12-17 21:42:56.906 351 11492.61 108.97 56826.18 88888.00 2018-12-17 21:42:57.406 351 11492.65 108.98 56826.15 88888.00 2018-12-17 21:42:57.906 351 11492.77 108.85 56826.08 88888.00 2018-12-17 21:42:58.406 351 11492.76 108.87 56826.04 88888.00 2018-12-17 21:42:58.906 351 11492.77 108.96 56826.03 88888.00 2018-12-17 21:42:59.406 351 11492.79 108.90 56826.02 88888.00 2018-12-17 21:42:59.906 351 11492.77 108.75 56825.99 88888.00 2018-12-17 21:43:00.406 351 11492.83 108.75 56825.95 88888.00 2018-12-17 21:43:00.906 351 11492.88 108.78 56825.88 88888.00 2018-12-17 21:43:01.406 351 11492.79 108.77 56825.88 88888.00 2018-12-17 21:43:01.906 351 11492.86 108.80 56825.83 88888.00 2018-12-17 21:43:02.406 351 11492.91 108.85 56825.77 88888.00 2018-12-17 21:43:02.906 351 11492.86 108.90 56825.75 88888.00 2018-12-17 21:43:03.406 351 11492.91 108.90 56825.71 88888.00 2018-12-17 21:43:03.906 351 11492.92 108.86 56825.67 88888.00 2018-12-17 21:43:04.406 351 11492.92 108.84 56825.67 88888.00 2018-12-17 21:43:04.906 351 11492.96 108.90 56825.70 88888.00 2018-12-17 21:43:05.406 351 11493.03 108.90 56825.63 88888.00 2018-12-17 21:43:05.906 351 11492.99 108.86 56825.58 88888.00 2018-12-17 21:43:06.406 351 11493.06 108.86 56825.63 88888.00 2018-12-17 21:43:06.907 351 11493.09 108.82 56825.56 88888.00 2018-12-17 21:43:07.407 351 11493.03 108.82 56825.51 88888.00 2018-12-17 21:43:07.907 351 11493.02 108.84 56825.53 88888.00 2018-12-17 21:43:08.407 351 11493.09 108.84 56825.51 88888.00 2018-12-17 21:43:08.907 351 11493.10 108.77 56825.49 88888.00 2018-12-17 21:43:09.407 351 11493.12 108.77 56825.40 88888.00 2018-12-17 21:43:09.907 351 11493.19 108.70 56825.45 88888.00 2018-12-17 21:43:10.407 351 11493.12 108.50 56825.39 88888.00 2018-12-17 21:43:10.907 351 11493.16 108.62 56825.32 88888.00 2018-12-17 21:43:11.407 351 11493.17 108.69 56825.31 88888.00 2018-12-17 21:43:11.907 351 11493.14 108.68 56825.26 88888.00 2018-12-17 21:43:12.407 351 11493.19 108.64 56825.20 88888.00 2018-12-17 21:43:12.907 351 11493.24 108.59 56825.19 88888.00 2018-12-17 21:43:13.407 351 11493.20 108.70 56825.15 88888.00 2018-12-17 21:43:13.907 351 11493.21 108.75 56825.19 88888.00 2018-12-17 21:43:14.407 351 11493.26 108.65 56825.19 88888.00 2018-12-17 21:43:15.407 351 11493.19 108.63 56825.14 88888.00 2018-12-17 21:43:15.907 351 11493.25 108.65 56825.15 88888.00 2018-12-17 21:43:16.407 351 11493.16 108.63 56825.08 88888.00 2018-12-17 21:43:16.907 351 11493.18 108.63 56825.06 88888.00 2018-12-17 21:43:17.407 351 11493.24 108.64 56825.05 88888.00 2018-12-17 21:43:17.907 351 11493.23 108.68 56825.00 88888.00 2018-12-17 21:43:18.407 351 11493.23 108.69 56825.02 88888.00 2018-12-17 21:43:18.907 351 11493.27 108.71 56824.96 88888.00 2018-12-17 21:43:19.407 351 11493.25 108.70 56824.88 88888.00 2018-12-17 21:43:19.907 351 11493.23 108.70 56824.87 88888.00 2018-12-17 21:43:20.407 351 11493.27 108.66 56824.82 88888.00 2018-12-17 21:43:20.907 351 11493.25 108.63 56824.74 88888.00 2018-12-17 21:43:21.407 351 11493.21 108.63 56824.69 88888.00 2018-12-17 21:43:21.907 351 11493.23 108.57 56824.64 88888.00 2018-12-17 21:43:22.407 351 11493.24 108.58 56824.66 88888.00 2018-12-17 21:43:22.907 351 11493.26 108.55 56824.62 88888.00 2018-12-17 21:43:23.407 351 11493.33 108.52 56824.54 88888.00 2018-12-17 21:43:23.907 351 11493.27 108.50 56824.48 88888.00 2018-12-17 21:43:24.407 351 11493.26 108.49 56824.38 88888.00 2018-12-17 21:43:25.407 351 11493.30 108.39 56824.24 88888.00 2018-12-17 21:43:25.907 351 11493.36 108.43 56824.21 88888.00 2018-12-17 21:43:26.407 351 11493.38 108.41 56824.13 88888.00 2018-12-17 21:43:26.907 351 11493.32 108.36 56824.05 88888.00 2018-12-17 21:43:27.407 351 11493.44 108.39 56824.02 88888.00 2018-12-17 21:43:27.907 351 11493.50 108.34 56823.98 88888.00 2018-12-17 21:43:28.407 351 11493.43 108.30 56823.93 88888.00 2018-12-17 21:43:28.907 351 11493.53 108.29 56823.92 88888.00 2018-12-17 21:43:29.407 351 11493.55 108.26 56823.85 88888.00 2018-12-17 21:43:29.907 351 11493.44 108.26 56823.83 88888.00 2018-12-17 21:43:30.407 351 11493.47 108.26 56823.79 88888.00 2018-12-17 21:43:30.907 351 11493.54 108.28 56823.71 88888.00 2018-12-17 21:43:31.407 351 11493.50 108.26 56823.64 88888.00 2018-12-17 21:43:31.907 351 11493.57 108.28 56823.60 88888.00 2018-12-17 21:43:32.407 351 11493.64 108.23 56823.51 88888.00 2018-12-17 21:43:32.907 351 11493.64 108.18 56823.33 88888.00 2018-12-17 21:43:33.407 351 11493.71 108.15 56823.25 88888.00 2018-12-17 21:43:33.907 351 11493.74 108.17 56823.19 88888.00 2018-12-17 21:43:34.907 351 11493.88 108.15 56823.16 88888.00 2018-12-17 21:43:35.407 351 11493.87 108.12 56823.12 88888.00 2018-12-17 21:43:35.907 351 11493.80 108.09 56823.07 88888.00 2018-12-17 21:43:36.407 351 11493.87 108.08 56823.09 88888.00 2018-12-17 21:43:36.907 351 11493.97 108.02 56823.02 88888.00 2018-12-17 21:43:37.407 351 11493.89 108.00 56822.96 88888.00 2018-12-17 21:43:37.907 351 11493.76 108.02 56822.93 88888.00 2018-12-17 21:43:38.407 351 11493.89 108.02 56822.88 88888.00 2018-12-17 21:43:38.907 351 11493.87 107.96 56822.86 88888.00 2018-12-17 21:43:39.407 351 11493.90 107.98 56822.77 88888.00 2018-12-17 21:43:39.907 351 11493.97 107.94 56822.77 88888.00 2018-12-17 21:43:40.407 351 11493.95 107.87 56822.74 88888.00 2018-12-17 21:43:40.907 351 11493.97 107.75 56822.75 88888.00 2018-12-17 21:43:41.407 351 11494.02 107.68 56822.75 88888.00 2018-12-17 21:43:41.907 351 11494.00 107.82 56822.63 88888.00 2018-12-17 21:43:42.407 351 11494.02 107.88 56822.58 88888.00 2018-12-17 21:43:42.907 351 11494.08 107.89 56822.58 88888.00 2018-12-17 21:43:43.407 351 11494.08 107.89 56822.67 88888.00 2018-12-17 21:43:43.907 351 11494.10 107.90 56822.69 88888.00 2018-12-17 21:43:44.407 351 11494.14 107.90 56822.70 88888.00 2018-12-17 21:43:44.907 351 11494.03 107.89 56822.75 88888.00 2018-12-17 21:43:45.407 351 11494.06 107.85 56822.81 88888.00 2018-12-17 21:43:45.907 351 11494.09 107.84 56822.75 88888.00 2018-12-17 21:43:46.407 351 11493.97 107.82 56822.69 88888.00 2018-12-17 21:43:46.907 351 11494.07 107.76 56822.70 88888.00 2018-12-17 21:43:47.407 351 11494.14 107.71 56822.76 88888.00 2018-12-17 21:43:47.907 351 11494.13 107.70 56822.74 88888.00 2018-12-17 21:43:48.407 351 11494.11 107.66 56822.74 88888.00 2018-12-17 21:43:48.907 351 11494.13 107.67 56822.76 88888.00 2018-12-17 21:43:49.407 351 11494.06 107.71 56822.76 88888.00 2018-12-17 21:43:49.907 351 11494.07 107.70 56822.77 88888.00 2018-12-17 21:43:50.407 351 11494.20 107.62 56822.70 88888.00 2018-12-17 21:43:50.907 351 11494.20 107.62 56822.74 88888.00 2018-12-17 21:43:51.407 351 11494.24 107.68 56822.71 88888.00 2018-12-17 21:43:51.907 351 11494.21 107.69 56822.68 88888.00 2018-12-17 21:43:52.407 351 11494.15 107.70 56822.69 88888.00 2018-12-17 21:43:52.907 351 11494.18 107.69 56822.74 88888.00 2018-12-17 21:43:53.407 351 11494.25 107.68 56822.86 88888.00 2018-12-17 21:43:53.907 351 11494.20 107.67 56822.89 88888.00 2018-12-17 21:43:54.407 351 11494.23 107.67 56822.95 88888.00 2018-12-17 21:43:54.907 351 11494.22 107.74 56823.00 88888.00 2018-12-17 21:43:55.407 351 11494.21 107.71 56823.02 88888.00 2018-12-17 21:43:55.907 351 11494.17 107.71 56823.07 88888.00 2018-12-17 21:43:56.907 351 11494.22 107.70 56823.07 88888.00 2018-12-17 21:43:57.407 351 11494.22 107.71 56823.05 88888.00 2018-12-17 21:43:57.907 351 11494.27 107.69 56823.19 88888.00 2018-12-17 21:43:58.407 351 11494.22 107.68 56823.20 88888.00 2018-12-17 21:43:58.907 351 11494.28 107.71 56823.21 88888.00 2018-12-17 21:43:59.407 351 11494.31 107.74 56823.23 88888.00 2018-12-17 21:43:59.907 351 11494.23 107.71 56823.29 88888.00 2018-12-17 21:44:00.407 351 11494.24 107.70 56823.32 88888.00 2018-12-17 21:44:00.907 351 11494.31 107.69 56823.29 88888.00 2018-12-17 21:44:01.407 351 11494.21 107.69 56823.32 88888.00 2018-12-17 21:44:01.907 351 11494.29 107.71 56823.42 88888.00 2018-12-17 21:44:02.407 351 11494.35 107.67 56823.45 88888.00 2018-12-17 21:44:02.907 351 11494.27 107.62 56823.58 88888.00 2018-12-17 21:44:03.407 351 11494.25 107.61 56823.67 88888.00 2018-12-17 21:44:03.907 351 11494.28 107.60 56823.63 88888.00 2018-12-17 21:44:04.907 351 11494.27 107.64 56823.63 88888.00 2018-12-17 21:44:05.407 351 11494.27 107.70 56823.68 88888.00 2018-12-17 21:44:05.907 351 11494.23 107.70 56823.71 88888.00 2018-12-17 21:44:06.907 351 11494.32 107.62 56823.82 88888.00 2018-12-17 21:44:07.407 351 11494.23 107.58 56823.84 88888.00 2018-12-17 21:44:07.907 351 11494.28 107.55 56823.92 88888.00 2018-12-17 21:44:08.407 351 11494.29 107.57 56823.92 88888.00 2018-12-17 21:44:08.907 351 11494.22 107.63 56823.99 88888.00 2018-12-17 21:44:09.407 351 11494.25 107.66 56824.04 88888.00 2018-12-17 21:44:09.907 351 11494.29 107.64 56824.11 88888.00 2018-12-17 21:44:10.407 351 11494.29 107.68 56824.16 88888.00 2018-12-17 21:44:10.907 351 11494.28 107.68 56824.13 88888.00 2018-12-17 21:44:11.407 351 11494.25 107.62 56824.12 88888.00 2018-12-17 21:44:11.907 351 11494.22 107.68 56824.15 88888.00 2018-12-17 21:44:12.407 351 11494.28 107.69 56824.19 88888.00 2018-12-17 21:44:12.907 351 11494.25 107.69 56824.28 88888.00 2018-12-17 21:44:13.407 351 11494.24 107.70 56824.35 88888.00 2018-12-17 21:44:13.907 351 11494.28 107.70 56824.41 88888.00 2018-12-17 21:44:14.407 351 11494.23 107.68 56824.49 88888.00 2018-12-17 21:44:14.907 351 11494.21 107.75 56824.55 88888.00 2018-12-17 21:44:15.407 351 11494.28 107.73 56824.60 88888.00 2018-12-17 21:44:15.907 351 11494.30 107.71 56824.62 88888.00 2018-12-17 21:44:16.407 351 11494.20 107.73 56824.64 88888.00 2018-12-17 21:44:16.907 351 11494.24 107.74 56824.73 88888.00 2018-12-17 21:44:17.407 351 11494.22 107.74 56824.77 88888.00 2018-12-17 21:44:17.907 351 11494.08 107.71 56824.77 88888.00 2018-12-17 21:44:18.407 351 11494.11 107.67 56824.74 88888.00 2018-12-17 21:44:18.907 351 11494.14 107.68 56824.82 88888.00 2018-12-17 21:44:19.407 351 11494.11 107.66 56824.88 88888.00 2018-12-17 21:44:19.907 351 11494.16 107.66 56824.90 88888.00 2018-12-17 21:44:20.407 351 11494.14 107.66 56824.93 88888.00 2018-12-17 21:44:20.907 351 11494.16 107.68 56824.96 88888.00 2018-12-17 21:44:21.407 351 11494.18 107.74 56825.00 88888.00 2018-12-17 21:44:21.907 351 11494.18 107.73 56825.02 88888.00 2018-12-17 21:44:22.407 351 11494.10 107.70 56825.15 88888.00 2018-12-17 21:44:22.907 351 11494.17 107.71 56825.24 88888.00 2018-12-17 21:44:23.407 351 11494.17 107.77 56825.24 88888.00 2018-12-17 21:44:23.907 351 11494.10 107.75 56825.31 88888.00 2018-12-17 21:44:24.407 351 11494.20 107.77 56825.39 88888.00 2018-12-17 21:44:24.907 351 11494.16 107.75 56825.41 88888.00 2018-12-17 21:44:25.407 351 11494.14 107.80 56825.43 88888.00 2018-12-17 21:44:25.907 351 11494.16 107.82 56825.39 88888.00 2018-12-17 21:44:26.407 351 11494.15 107.73 56825.37 88888.00 2018-12-17 21:44:26.907 351 11494.07 107.76 56825.40 88888.00 2018-12-17 21:44:27.407 351 11494.08 107.74 56825.44 88888.00 2018-12-17 21:44:27.907 351 11494.11 107.70 56825.50 88888.00 2018-12-17 21:44:28.407 351 11494.06 107.71 56825.50 88888.00 2018-12-17 21:44:28.907 351 11494.00 107.74 56825.54 88888.00 2018-12-17 21:44:29.407 351 11493.94 107.69 56825.60 88888.00 2018-12-17 21:44:29.907 351 11493.92 107.66 56825.72 88888.00 2018-12-17 21:44:30.407 351 11493.97 107.69 56825.79 88888.00 2018-12-17 21:44:30.907 351 11493.94 107.76 56825.77 88888.00 2018-12-17 21:44:31.407 351 11493.87 107.77 56825.75 88888.00 2018-12-17 21:44:31.907 351 11493.97 107.76 56825.77 88888.00 2018-12-17 21:44:32.407 351 11493.95 107.71 56825.79 88888.00 2018-12-17 21:44:32.907 351 11493.94 107.74 56825.79 88888.00 2018-12-17 21:44:33.407 351 11494.01 107.78 56825.85 88888.00 2018-12-17 21:44:33.907 351 11493.96 107.76 56825.84 88888.00 2018-12-17 21:44:34.407 351 11493.93 107.77 56825.84 88888.00 2018-12-17 21:44:34.907 351 11494.06 107.81 56825.85 88888.00 2018-12-17 21:44:35.407 351 11494.01 107.80 56825.90 88888.00 2018-12-17 21:44:35.907 351 11493.96 107.76 56825.96 88888.00 2018-12-17 21:44:36.407 351 11494.02 107.77 56825.97 88888.00 2018-12-17 21:44:36.907 351 11493.94 107.73 56826.02 88888.00 2018-12-17 21:44:37.407 351 11493.87 107.56 56826.07 88888.00 2018-12-17 21:44:38.407 351 11494.00 107.76 56826.03 88888.00 2018-12-17 21:44:38.907 351 11493.94 107.69 56826.12 88888.00 2018-12-17 21:44:39.407 351 11493.93 107.71 56826.17 88888.00 2018-12-17 21:44:39.907 351 11493.96 107.61 56826.17 88888.00 2018-12-17 21:44:40.407 351 11493.93 107.64 56826.15 88888.00 2018-12-17 21:44:40.907 351 11493.99 107.69 56826.23 88888.00 2018-12-17 21:44:41.407 351 11493.99 107.66 56826.27 88888.00 2018-12-17 21:44:41.907 351 11493.92 107.64 56826.28 88888.00 2018-12-17 21:44:42.407 351 11493.94 107.67 56826.33 88888.00 2018-12-17 21:44:42.907 351 11493.89 107.63 56826.33 88888.00 2018-12-17 21:44:43.407 351 11493.79 107.66 56826.36 88888.00 2018-12-17 21:44:43.907 351 11493.90 107.64 56826.43 88888.00 2018-12-17 21:44:44.407 351 11493.87 107.56 56826.47 88888.00 2018-12-17 21:44:44.907 351 11493.86 107.55 56826.52 88888.00 2018-12-17 21:44:45.407 351 11493.90 107.56 56826.55 88888.00 2018-12-17 21:44:45.907 351 11493.88 107.60 56826.55 88888.00 2018-12-17 21:44:46.407 351 11493.81 107.68 56826.66 88888.00 2018-12-17 21:44:46.907 351 11493.87 107.67 56826.73 88888.00 2018-12-17 21:44:47.407 351 11493.88 107.62 56826.73 88888.00 2018-12-17 21:44:48.407 351 11493.87 107.63 56826.72 88888.00 2018-12-17 21:44:48.907 351 11493.82 107.58 56826.76 88888.00 2018-12-17 21:44:49.407 351 11493.76 107.56 56826.74 88888.00 2018-12-17 21:44:49.907 351 11493.82 107.56 56826.73 88888.00 2018-12-17 21:44:50.407 351 11493.80 107.53 56826.84 88888.00 2018-12-17 21:44:50.907 351 11493.76 107.44 56826.87 88888.00 2018-12-17 21:44:51.407 351 11493.81 107.51 56826.87 88888.00 2018-12-17 21:44:51.907 351 11493.80 107.50 56826.94 88888.00 2018-12-17 21:44:52.407 351 11493.78 107.53 56827.05 88888.00 2018-12-17 21:44:52.907 351 11493.80 107.58 56827.08 88888.00 2018-12-17 21:44:53.408 351 11493.81 107.54 56827.08 88888.00 2018-12-17 21:44:53.908 351 11493.73 107.54 56827.14 88888.00 2018-12-17 21:44:54.408 351 11493.74 107.55 56827.18 88888.00 2018-12-17 21:44:54.908 351 11493.80 107.53 56827.18 88888.00 2018-12-17 21:44:55.408 351 11493.76 107.53 56827.23 88888.00 2018-12-17 21:44:55.908 351 11493.76 107.49 56827.20 88888.00 2018-12-17 21:44:56.408 351 11493.73 107.46 56827.21 88888.00 2018-12-17 21:44:56.908 351 11493.72 107.48 56827.26 88888.00 2018-12-17 21:44:57.408 351 11493.79 107.48 56827.33 88888.00 2018-12-17 21:44:57.908 351 11493.78 107.43 56827.37 88888.00 2018-12-17 21:44:58.408 351 11493.76 107.47 56827.33 88888.00 2018-12-17 21:44:58.908 351 11493.83 107.50 56827.38 88888.00 2018-12-17 21:44:59.408 351 11493.82 107.54 56827.45 88888.00 2018-12-17 21:44:59.908 351 11493.74 107.50 56827.56 88888.00 2018-12-17 21:45:00.408 351 11493.75 107.48 56827.59 88888.00 2018-12-17 21:45:00.908 351 11493.79 107.47 56827.64 88888.00 2018-12-17 21:45:01.408 351 11493.73 107.41 56827.72 88888.00 2018-12-17 21:45:01.908 351 11493.73 107.37 56827.76 88888.00 2018-12-17 21:45:02.408 351 11493.78 107.43 56827.77 88888.00 2018-12-17 21:45:02.908 351 11493.76 107.48 56827.80 88888.00 2018-12-17 21:45:03.408 351 11493.78 107.49 56827.80 88888.00 2018-12-17 21:45:03.908 351 11493.74 107.47 56827.87 88888.00 2018-12-17 21:45:04.408 351 11493.71 107.51 56827.87 88888.00 2018-12-17 21:45:04.908 351 11493.80 107.50 56827.90 88888.00 2018-12-17 21:45:05.408 351 11493.74 107.41 56827.95 88888.00 2018-12-17 21:45:05.908 351 11493.73 107.43 56828.01 88888.00 2018-12-17 21:45:06.408 351 11493.74 107.42 56828.00 88888.00 2018-12-17 21:45:06.908 351 11493.73 107.43 56827.97 88888.00 2018-12-17 21:45:07.408 351 11493.66 107.43 56828.04 88888.00 2018-12-17 21:45:07.908 351 11493.67 107.40 56828.06 88888.00 2018-12-17 21:45:08.408 351 11493.67 107.39 56828.03 88888.00 2018-12-17 21:45:08.908 351 11493.62 107.43 56828.07 88888.00 2018-12-17 21:45:09.408 351 11493.72 107.47 56828.15 88888.00 2018-12-17 21:45:09.908 351 11493.67 107.43 56828.17 88888.00 2018-12-17 21:45:10.408 351 11493.61 107.47 56828.25 88888.00 2018-12-17 21:45:10.908 351 11493.73 107.51 56828.33 88888.00 2018-12-17 21:45:11.408 351 11493.75 107.43 56828.40 88888.00 2018-12-17 21:45:11.908 351 11493.69 107.44 56828.42 88888.00 2018-12-17 21:45:12.408 351 11493.76 107.46 56828.46 88888.00 2018-12-17 21:45:12.908 351 11493.68 107.43 56828.53 88888.00 2018-12-17 21:45:13.408 351 11493.66 107.44 56828.59 88888.00 2018-12-17 21:45:13.908 351 11493.68 107.41 56828.66 88888.00 2018-12-17 21:45:14.408 351 11493.69 107.43 56828.68 88888.00 2018-12-17 21:45:14.908 351 11493.65 107.40 56828.72 88888.00 2018-12-17 21:45:15.408 351 11493.71 107.37 56828.74 88888.00 2018-12-17 21:45:15.908 351 11493.66 107.43 56828.79 88888.00 2018-12-17 21:45:16.408 351 11493.61 107.47 56828.83 88888.00 2018-12-17 21:45:16.908 351 11493.71 107.44 56828.86 88888.00 2018-12-17 21:45:17.408 351 11493.69 107.39 56828.93 88888.00 2018-12-17 21:45:17.908 351 11493.64 107.36 56828.97 88888.00 2018-12-17 21:45:18.408 351 11493.64 107.33 56829.02 88888.00 2018-12-17 21:45:18.908 351 11493.64 107.25 56829.04 88888.00 2018-12-17 21:45:19.408 351 11493.57 107.28 56829.04 88888.00 2018-12-17 21:45:19.908 351 11493.60 107.33 56829.11 88888.00 2018-12-17 21:45:20.408 351 11493.57 107.30 56829.13 88888.00 2018-12-17 21:45:20.908 351 11493.50 107.28 56829.16 88888.00 2018-12-17 21:45:21.408 351 11493.53 107.28 56829.28 88888.00 2018-12-17 21:45:21.908 351 11493.48 107.33 56829.34 88888.00 2018-12-17 21:45:22.408 351 11493.45 107.30 56829.38 88888.00 2018-12-17 21:45:22.908 351 11493.46 107.33 56829.45 88888.00 2018-12-17 21:45:23.408 351 11493.45 107.30 56829.48 88888.00 2018-12-17 21:45:23.908 351 11493.47 107.30 56829.50 88888.00 2018-12-17 21:45:24.408 351 11493.48 107.27 56829.55 88888.00 2018-12-17 21:45:24.908 351 11493.32 107.26 56829.63 88888.00 2018-12-17 21:45:25.408 351 11493.31 107.27 56829.75 88888.00 2018-12-17 21:45:25.908 351 11493.36 107.23 56829.81 88888.00 2018-12-17 21:45:26.408 351 11493.33 107.21 56829.84 88888.00 2018-12-17 21:45:26.908 351 11493.28 107.25 56829.92 88888.00 2018-12-17 21:45:27.908 351 11493.20 107.19 56829.94 88888.00 2018-12-17 21:45:28.408 351 11493.18 107.20 56829.95 88888.00 2018-12-17 21:45:28.908 351 11493.21 107.17 56829.97 88888.00 2018-12-17 21:45:29.408 351 11493.20 107.15 56829.95 88888.00 2018-12-17 21:45:29.908 351 11493.24 107.16 56830.01 88888.00 2018-12-17 21:45:30.408 351 11493.21 107.20 56830.10 88888.00 2018-12-17 21:45:30.908 351 11493.13 107.22 56830.18 88888.00 2018-12-17 21:45:31.408 351 11493.16 107.21 56830.24 88888.00 2018-12-17 21:45:31.908 351 11493.19 107.17 56830.24 88888.00 2018-12-17 21:45:32.408 351 11493.09 107.15 56830.27 88888.00 2018-12-17 21:45:32.908 351 11493.04 107.22 56830.35 88888.00 2018-12-17 21:45:33.408 351 11493.04 107.22 56830.39 88888.00 2018-12-17 21:45:33.908 351 11492.97 107.19 56830.41 88888.00 2018-12-17 21:45:34.408 351 11492.93 107.19 56830.45 88888.00 2018-12-17 21:45:34.908 351 11492.97 107.16 56830.46 88888.00 2018-12-17 21:45:35.408 351 11492.89 107.15 56830.53 88888.00 2018-12-17 21:45:35.908 351 11492.89 107.16 56830.57 88888.00 2018-12-17 21:45:36.408 351 11492.88 107.16 56830.54 88888.00 2018-12-17 21:45:36.908 351 11492.78 107.15 56830.54 88888.00 2018-12-17 21:45:37.408 351 11492.77 107.19 56830.65 88888.00 2018-12-17 21:45:37.908 351 11492.78 107.19 56830.66 88888.00 2018-12-17 21:45:38.408 351 11492.72 107.20 56830.59 88888.00 2018-12-17 21:45:38.908 351 11492.67 107.17 56830.61 88888.00 2018-12-17 21:45:39.408 351 11492.68 107.14 56830.67 88888.00 2018-12-17 21:45:39.908 351 11492.61 107.09 56830.71 88888.00 2018-12-17 21:45:40.408 351 11492.60 107.12 56830.72 88888.00 2018-12-17 21:45:40.908 351 11492.64 107.10 56830.73 88888.00 2018-12-17 21:45:41.408 351 11492.58 107.10 56830.78 88888.00 2018-12-17 21:45:41.908 351 11492.56 107.14 56830.87 88888.00 2018-12-17 21:45:42.408 351 11492.65 107.15 56830.93 88888.00 2018-12-17 21:45:42.908 351 11492.55 107.10 56830.96 88888.00 2018-12-17 21:45:43.408 351 11492.54 107.14 56831.05 88888.00 2018-12-17 21:45:43.908 351 11492.54 107.15 56831.04 88888.00 2018-12-17 21:45:44.408 351 11492.49 107.16 56831.03 88888.00 2018-12-17 21:45:44.908 351 11492.47 107.15 56831.09 88888.00 2018-12-17 21:45:45.408 351 11492.51 107.12 56831.18 88888.00 2018-12-17 21:45:45.908 351 11492.43 107.12 56831.17 88888.00 2018-12-17 21:45:46.408 351 11492.42 107.14 56831.19 88888.00 2018-12-17 21:45:46.908 351 11492.47 107.10 56831.21 88888.00 2018-12-17 21:45:47.408 351 11492.37 107.08 56831.23 88888.00 2018-12-17 21:45:47.908 351 11492.33 107.07 56831.34 88888.00 2018-12-17 21:45:48.408 351 11492.37 107.10 56831.38 88888.00 2018-12-17 21:45:48.908 351 11492.39 107.13 56831.44 88888.00 2018-12-17 21:45:49.408 351 11492.35 107.15 56831.48 88888.00 2018-12-17 21:45:49.908 351 11492.44 107.15 56831.46 88888.00 2018-12-17 21:45:50.408 351 11492.37 107.15 56831.47 88888.00 2018-12-17 21:45:50.908 351 11492.33 107.17 56831.59 88888.00 2018-12-17 21:45:51.408 351 11492.39 107.10 56831.67 88888.00 2018-12-17 21:45:51.908 351 11492.36 107.16 56831.67 88888.00 2018-12-17 21:45:52.408 351 11492.37 107.22 56831.64 88888.00 2018-12-17 21:45:52.908 351 11492.37 107.20 56831.60 88888.00 2018-12-17 21:45:53.408 351 11492.33 107.17 56831.64 88888.00 2018-12-17 21:45:53.908 351 11492.39 107.17 56831.67 88888.00 2018-12-17 21:45:54.408 351 11492.44 107.16 56831.72 88888.00 2018-12-17 21:45:54.908 351 11492.35 107.21 56831.72 88888.00 2018-12-17 21:45:55.408 351 11492.34 107.28 56831.78 88888.00 2018-12-17 21:45:55.908 351 11492.37 107.29 56831.82 88888.00 2018-12-17 21:45:56.408 351 11492.27 107.27 56831.88 88888.00 2018-12-17 21:45:56.908 351 11492.25 107.27 56831.93 88888.00 2018-12-17 21:45:57.408 351 11492.30 107.32 56831.92 88888.00 2018-12-17 21:45:57.908 351 11492.23 107.28 56832.00 88888.00 2018-12-17 21:45:58.408 351 11492.23 107.30 56832.01 88888.00 2018-12-17 21:45:58.908 351 11492.27 107.26 56832.00 88888.00 2018-12-17 21:45:59.408 351 11492.19 107.25 56832.05 88888.00 2018-12-17 21:45:59.908 351 11492.14 107.33 56832.13 88888.00 2018-12-17 21:46:00.408 351 11492.14 107.33 56832.13 88888.00 2018-12-17 21:46:01.408 351 11492.14 107.28 56832.05 88888.00 2018-12-17 21:46:01.908 351 11492.13 107.32 56832.11 88888.00 2018-12-17 21:46:02.408 351 11492.09 107.29 56832.13 88888.00 2018-12-17 21:46:02.908 351 11492.04 107.34 56832.13 88888.00 2018-12-17 21:46:03.408 351 11492.08 107.41 56832.18 88888.00 2018-12-17 21:46:03.908 351 11492.08 107.41 56832.18 88888.00 2018-12-17 21:46:04.408 351 11492.04 107.39 56832.18 88888.00 2018-12-17 21:46:04.908 351 11492.12 107.40 56832.23 88888.00 2018-12-17 21:46:05.408 351 11492.09 107.41 56832.26 88888.00 2018-12-17 21:46:05.908 351 11492.08 107.37 56832.28 88888.00 2018-12-17 21:46:06.408 351 11492.11 107.35 56832.21 88888.00 2018-12-17 21:46:06.908 351 11492.00 107.36 56832.20 88888.00 2018-12-17 21:46:07.408 351 11492.01 107.41 56832.24 88888.00 2018-12-17 21:46:07.908 351 11492.04 107.43 56832.32 88888.00 2018-12-17 21:46:08.408 351 11491.98 107.41 56832.38 88888.00 2018-12-17 21:46:08.908 351 11492.00 107.44 56832.38 88888.00 2018-12-17 21:46:09.408 351 11492.05 107.47 56832.46 88888.00 2018-12-17 21:46:09.908 351 11492.02 107.44 56832.51 88888.00 2018-12-17 21:46:10.408 351 11492.02 107.48 56832.50 88888.00 2018-12-17 21:46:11.408 351 11491.98 107.56 56832.55 88888.00 2018-12-17 21:46:11.908 351 11491.95 107.63 56832.60 88888.00 2018-12-17 21:46:12.408 351 11492.05 107.63 56832.62 88888.00 2018-12-17 21:46:12.908 351 11492.02 107.56 56832.63 88888.00 2018-12-17 21:46:13.408 351 11491.99 107.56 56832.64 88888.00 2018-12-17 21:46:13.908 351 11491.95 107.58 56832.68 88888.00 2018-12-17 21:46:14.408 351 11491.91 107.57 56832.70 88888.00 2018-12-17 21:46:14.908 351 11491.97 107.63 56832.77 88888.00 2018-12-17 21:46:15.408 351 11491.98 107.64 56832.79 88888.00 2018-12-17 21:46:15.908 351 11491.92 107.66 56832.82 88888.00 2018-12-17 21:46:16.408 351 11491.89 107.66 56832.82 88888.00 2018-12-17 21:46:16.908 351 11491.97 107.69 56832.85 88888.00 2018-12-17 21:46:17.408 351 11491.88 107.75 56832.89 88888.00 2018-12-17 21:46:17.908 351 11491.86 107.84 56832.95 88888.00 2018-12-17 21:46:18.408 351 11491.89 107.88 56832.97 88888.00 2018-12-17 21:46:18.908 351 11491.85 107.89 56833.03 88888.00 2018-12-17 21:46:19.408 351 11491.86 107.88 56833.05 88888.00 2018-12-17 21:46:19.908 351 11491.88 107.82 56833.01 88888.00 2018-12-17 21:46:20.408 351 11491.84 107.81 56832.98 88888.00 2018-12-17 21:46:20.908 351 11491.85 107.83 56833.00 88888.00 2018-12-17 21:46:21.408 351 11491.86 107.85 56833.02 88888.00 2018-12-17 21:46:21.908 351 11491.78 107.88 56833.00 88888.00 2018-12-17 21:46:22.408 351 11491.77 107.96 56833.08 88888.00 2018-12-17 21:46:22.908 351 11491.82 107.98 56833.11 88888.00 2018-12-17 21:46:23.408 351 11491.80 107.94 56833.15 88888.00 2018-12-17 21:46:23.908 351 11491.74 107.96 56833.22 88888.00 2018-12-17 21:46:24.408 351 11491.78 107.97 56833.17 88888.00 2018-12-17 21:46:24.908 351 11491.75 107.96 56833.17 88888.00 2018-12-17 21:46:25.408 351 11491.77 108.01 56833.23 88888.00 2018-12-17 21:46:25.908 351 11491.80 108.00 56833.23 88888.00 2018-12-17 21:46:26.408 351 11491.73 107.98 56833.21 88888.00 2018-12-17 21:46:26.908 351 11491.74 108.00 56833.23 88888.00 2018-12-17 21:46:27.408 351 11491.79 108.03 56833.21 88888.00 2018-12-17 21:46:27.908 351 11491.72 108.07 56833.21 88888.00 2018-12-17 21:46:28.408 351 11491.64 108.09 56833.17 88888.00 2018-12-17 21:46:28.908 351 11491.60 108.07 56833.20 88888.00 2018-12-17 21:46:29.408 351 11491.65 108.08 56833.22 88888.00 2018-12-17 21:46:29.908 351 11491.60 108.12 56833.22 88888.00 2018-12-17 21:46:30.408 351 11491.65 108.10 56833.21 88888.00 2018-12-17 21:46:30.908 351 11491.68 108.04 56833.26 88888.00 2018-12-17 21:46:31.408 351 11491.66 108.08 56833.29 88888.00 2018-12-17 21:46:31.908 351 11491.70 108.08 56833.28 88888.00 2018-12-17 21:46:32.408 351 11491.64 108.09 56833.28 88888.00 2018-12-17 21:46:32.908 351 11491.61 108.15 56833.27 88888.00 2018-12-17 21:46:33.408 351 11491.70 108.19 56833.33 88888.00 2018-12-17 21:46:33.908 351 11491.67 108.16 56833.34 88888.00 2018-12-17 21:46:34.408 351 11491.65 108.18 56833.32 88888.00 2018-12-17 21:46:34.908 351 11491.67 108.31 56833.27 88888.00 2018-12-17 21:46:35.408 351 11491.63 108.34 56833.22 88888.00 2018-12-17 21:46:35.908 351 11491.58 108.34 56833.22 88888.00 2018-12-17 21:46:36.408 351 11491.67 108.36 56833.27 88888.00 2018-12-17 21:46:36.908 351 11491.67 108.37 56833.32 88888.00 2018-12-17 21:46:37.408 351 11491.66 108.45 56833.28 88888.00 2018-12-17 21:46:37.908 351 11491.70 108.45 56833.30 88888.00 2018-12-17 21:46:38.408 351 11491.70 108.48 56833.30 88888.00 2018-12-17 21:46:38.908 351 11491.70 108.48 56833.34 88888.00 2018-12-17 21:46:39.408 351 11491.74 108.49 56833.33 88888.00 2018-12-17 21:46:39.908 351 11491.73 108.46 56833.27 88888.00 2018-12-17 21:46:40.408 351 11491.68 108.49 56833.24 88888.00 2018-12-17 21:46:40.908 351 11491.64 108.48 56833.30 88888.00 2018-12-17 21:46:41.408 351 11491.58 108.46 56833.26 88888.00 2018-12-17 21:46:41.908 351 11491.60 108.52 56833.23 88888.00 2018-12-17 21:46:42.908 351 11491.66 108.46 56833.29 88888.00 2018-12-17 21:46:43.408 351 11491.57 108.52 56833.27 88888.00 2018-12-17 21:46:43.908 351 11491.57 108.58 56833.27 88888.00 2018-12-17 21:46:44.408 351 11491.56 108.60 56833.29 88888.00 2018-12-17 21:46:44.908 351 11491.54 108.63 56833.26 88888.00 2018-12-17 21:46:45.408 351 11491.57 108.66 56833.27 88888.00 2018-12-17 21:46:45.908 351 11491.57 108.62 56833.21 88888.00 2018-12-17 21:46:46.408 351 11491.56 108.66 56833.22 88888.00 2018-12-17 21:46:46.908 351 11491.59 108.71 56833.21 88888.00 2018-12-17 21:46:47.408 351 11491.57 108.68 56833.18 88888.00 2018-12-17 21:46:47.909 351 11491.54 108.71 56833.15 88888.00 2018-12-17 21:46:48.409 351 11491.59 108.73 56833.14 88888.00 2018-12-17 21:46:48.909 351 11491.59 108.76 56833.16 88888.00 2018-12-17 21:46:49.409 351 11491.56 108.78 56833.11 88888.00 2018-12-17 21:46:49.909 351 11491.56 108.86 56833.08 88888.00 2018-12-17 21:46:50.409 351 11491.56 108.80 56833.09 88888.00 2018-12-17 21:46:50.909 351 11491.50 108.79 56833.10 88888.00 2018-12-17 21:46:51.409 351 11491.51 108.84 56833.03 88888.00 2018-12-17 21:46:51.909 351 11491.57 108.87 56833.02 88888.00 2018-12-17 21:46:52.909 351 11491.54 108.94 56832.97 88888.00 2018-12-17 21:46:53.409 351 11491.54 108.89 56832.97 88888.00 2018-12-17 21:46:53.909 351 11491.45 108.84 56832.87 88888.00 2018-12-17 21:46:54.409 351 11491.51 108.94 56832.85 88888.00 2018-12-17 21:46:54.909 351 11491.57 108.93 56832.82 88888.00 2018-12-17 21:46:55.409 351 11491.45 108.89 56832.81 88888.00 2018-12-17 21:46:55.909 351 11491.46 108.93 56832.71 88888.00 2018-12-17 21:46:56.409 351 11491.47 108.92 56832.71 88888.00 2018-12-17 21:46:56.909 351 11491.42 108.94 56832.66 88888.00 2018-12-17 21:46:57.409 351 11491.44 108.97 56832.66 88888.00 2018-12-17 21:46:57.909 351 11491.40 108.90 56832.60 88888.00 2018-12-17 21:46:58.409 351 11491.43 108.92 56832.46 88888.00 2018-12-17 21:46:58.909 351 11491.45 108.92 56832.38 88888.00 2018-12-17 21:46:59.409 351 11491.45 108.91 56832.38 88888.00 2018-12-17 21:46:59.909 351 11491.38 108.93 56832.38 88888.00 2018-12-17 21:47:00.409 351 11491.43 108.96 56832.39 88888.00 2018-12-17 21:47:00.909 351 11491.42 108.94 56832.33 88888.00 2018-12-17 21:47:01.409 351 11491.37 108.94 56832.25 88888.00 2018-12-17 21:47:01.909 351 11491.42 108.90 56832.27 88888.00 2018-12-17 21:47:02.409 351 11491.43 108.92 56832.23 88888.00 2018-12-17 21:47:02.909 351 11491.35 108.90 56832.12 88888.00 2018-12-17 21:47:03.409 351 11491.35 108.94 56832.18 88888.00 2018-12-17 21:47:03.909 351 11491.35 108.93 56832.14 88888.00 2018-12-17 21:47:04.409 351 11491.26 108.89 56832.07 88888.00 2018-12-17 21:47:04.909 351 11491.29 108.92 56832.01 88888.00 2018-12-17 21:47:05.409 351 11491.26 108.91 56831.96 88888.00 2018-12-17 21:47:05.909 351 11491.22 108.90 56831.92 88888.00 2018-12-17 21:47:06.409 351 11491.23 108.93 56831.85 88888.00 2018-12-17 21:47:06.909 351 11491.26 108.90 56831.81 88888.00 2018-12-17 21:47:07.409 351 11491.23 108.91 56831.81 88888.00 2018-12-17 21:47:07.909 351 11491.24 108.89 56831.81 88888.00 2018-12-17 21:47:08.409 351 11491.24 108.87 56831.78 88888.00 2018-12-17 21:47:08.909 351 11491.21 108.91 56831.66 88888.00 2018-12-17 21:47:09.409 351 11491.22 108.94 56831.56 88888.00 2018-12-17 21:47:09.909 351 11491.19 108.90 56831.55 88888.00 2018-12-17 21:47:10.409 351 11491.16 108.89 56831.43 88888.00 2018-12-17 21:47:10.909 351 11491.17 108.90 56831.38 88888.00 2018-12-17 21:47:11.409 351 11491.16 108.90 56831.35 88888.00 2018-12-17 21:47:11.909 351 11491.11 108.84 56831.24 88888.00 2018-12-17 21:47:12.409 351 11491.11 108.90 56831.23 88888.00 2018-12-17 21:47:12.909 351 11491.11 108.87 56831.18 88888.00 2018-12-17 21:47:13.409 351 11491.07 108.85 56831.12 88888.00 2018-12-17 21:47:13.909 351 11491.03 108.79 56831.06 88888.00 2018-12-17 21:47:14.409 351 11491.04 108.77 56830.97 88888.00 2018-12-17 21:47:14.909 351 11490.93 108.78 56830.86 88888.00 2018-12-17 21:47:15.409 351 11490.95 108.80 56830.82 88888.00 2018-12-17 21:47:15.909 351 11491.00 108.77 56830.72 88888.00 2018-12-17 21:47:16.409 351 11490.98 108.66 56830.56 88888.00 2018-12-17 21:47:16.909 351 11490.96 108.65 56830.51 88888.00 2018-12-17 21:47:17.409 351 11490.95 108.72 56830.41 88888.00 2018-12-17 21:47:17.909 351 11490.87 108.75 56830.39 88888.00 2018-12-17 21:47:18.409 351 11490.88 108.72 56830.33 88888.00 2018-12-17 21:47:18.909 351 11490.94 108.55 56830.25 88888.00 2018-12-17 21:47:19.409 351 11490.89 108.53 56830.22 88888.00 2018-12-17 21:47:19.909 351 11490.86 108.69 56830.20 88888.00 2018-12-17 21:47:20.409 351 11490.89 108.70 56830.12 88888.00 2018-12-17 21:47:20.909 351 11490.89 108.72 56830.09 88888.00 2018-12-17 21:47:21.409 351 11490.91 108.69 56830.06 88888.00 2018-12-17 21:47:21.909 351 11490.90 108.65 56829.95 88888.00 2018-12-17 21:47:22.409 351 11490.87 108.53 56829.88 88888.00 2018-12-17 21:47:22.909 351 11490.88 108.55 56829.79 88888.00 2018-12-17 21:47:23.409 351 11490.94 108.59 56829.68 88888.00 2018-12-17 21:47:23.909 351 11490.88 108.58 56829.56 88888.00 2018-12-17 21:47:24.409 351 11490.90 108.64 56829.43 88888.00 2018-12-17 21:47:24.909 351 11490.95 108.60 56829.35 88888.00 2018-12-17 21:47:25.409 351 11490.88 108.56 56829.34 88888.00 2018-12-17 21:47:25.909 351 11490.87 108.63 56829.32 88888.00 2018-12-17 21:47:26.409 351 11490.94 108.70 56829.23 88888.00 2018-12-17 21:47:26.909 351 11490.83 108.66 56829.17 88888.00 2018-12-17 21:47:27.409 351 11490.79 108.62 56829.12 88888.00 2018-12-17 21:47:27.909 351 11490.87 108.64 56829.02 88888.00 2018-12-17 21:47:28.409 351 11490.81 108.63 56828.94 88888.00 2018-12-17 21:47:28.909 351 11490.79 108.63 56828.87 88888.00 2018-12-17 21:47:29.409 351 11490.87 108.56 56828.74 88888.00 2018-12-17 21:47:29.909 351 11490.81 108.57 56828.70 88888.00 2018-12-17 21:47:30.409 351 11490.81 108.58 56828.71 88888.00 2018-12-17 21:47:30.909 351 11490.90 108.48 56828.62 88888.00 2018-12-17 21:47:31.409 351 11490.79 108.43 56828.49 88888.00 2018-12-17 21:47:31.909 351 11490.74 108.46 56828.43 88888.00 2018-12-17 21:47:32.409 351 11490.84 108.48 56828.41 88888.00 2018-12-17 21:47:32.909 351 11490.77 108.46 56828.35 88888.00 2018-12-17 21:47:33.409 351 11490.77 108.48 56828.27 88888.00 2018-12-17 21:47:34.409 351 11490.83 108.45 56828.14 88888.00 2018-12-17 21:47:34.909 351 11490.79 108.50 56828.09 88888.00 2018-12-17 21:47:35.409 351 11490.80 108.45 56828.04 88888.00 2018-12-17 21:47:35.909 351 11490.83 108.44 56827.97 88888.00 2018-12-17 21:47:36.409 351 11490.84 108.46 56827.97 88888.00 2018-12-17 21:47:36.909 351 11490.87 108.46 56827.97 88888.00 2018-12-17 21:47:37.409 351 11490.79 108.38 56827.83 88888.00 2018-12-17 21:47:37.909 351 11490.76 108.38 56827.78 88888.00 2018-12-17 21:47:38.409 351 11490.80 108.31 56827.72 88888.00 2018-12-17 21:47:38.909 351 11490.77 108.30 56827.68 88888.00 2018-12-17 21:47:39.409 351 11490.80 108.35 56827.70 88888.00 2018-12-17 21:47:39.909 351 11490.81 108.29 56827.61 88888.00 2018-12-17 21:47:40.409 351 11490.83 108.31 56827.48 88888.00 2018-12-17 21:47:40.909 351 11490.83 108.25 56827.45 88888.00 2018-12-17 21:47:41.409 351 11490.83 108.28 56827.44 88888.00 2018-12-17 21:47:41.909 351 11490.74 108.25 56827.34 88888.00 2018-12-17 21:47:42.409 351 11490.74 108.24 56827.29 88888.00 2018-12-17 21:47:42.909 351 11490.77 108.23 56827.20 88888.00 2018-12-17 21:47:43.409 351 11490.72 108.23 56827.13 88888.00 2018-12-17 21:47:43.909 351 11490.67 108.19 56827.06 88888.00 2018-12-17 21:47:44.409 351 11490.81 108.18 56826.97 88888.00 2018-12-17 21:47:44.909 351 11490.81 108.15 56826.85 88888.00 2018-12-17 21:47:45.409 351 11490.75 108.10 56826.86 88888.00 2018-12-17 21:47:45.909 351 11490.79 108.11 56826.80 88888.00 2018-12-17 21:47:46.409 351 11490.80 108.15 56826.74 88888.00 2018-12-17 21:47:46.909 351 11490.80 108.16 56826.73 88888.00 2018-12-17 21:47:47.409 351 11490.86 108.09 56826.67 88888.00 2018-12-17 21:47:47.909 351 11490.83 108.05 56826.54 88888.00 2018-12-17 21:47:48.409 351 11490.79 108.05 56826.46 88888.00 2018-12-17 21:47:48.909 351 11490.81 108.09 56826.42 88888.00 2018-12-17 21:47:49.409 351 11490.79 108.03 56826.31 88888.00 2018-12-17 21:47:49.909 351 11490.75 108.04 56826.29 88888.00 2018-12-17 21:47:50.409 351 11490.83 108.03 56826.24 88888.00 2018-12-17 21:47:50.909 351 11490.84 108.00 56826.12 88888.00 2018-12-17 21:47:51.409 351 11490.82 107.96 56826.08 88888.00 2018-12-17 21:47:51.909 351 11490.82 107.96 56825.99 88888.00 2018-12-17 21:47:52.409 351 11490.80 107.90 56825.91 88888.00 2018-12-17 21:47:52.909 351 11490.82 107.89 56825.88 88888.00 2018-12-17 21:47:53.409 351 11490.84 107.90 56825.88 88888.00 2018-12-17 21:47:53.909 351 11490.82 107.90 56825.77 88888.00 2018-12-17 21:47:54.409 351 11490.82 107.90 56825.70 88888.00 2018-12-17 21:47:54.909 351 11490.90 107.85 56825.66 88888.00 2018-12-17 21:47:55.409 351 11490.87 107.85 56825.63 88888.00 2018-12-17 21:47:55.909 351 11490.86 107.87 56825.58 88888.00 2018-12-17 21:47:56.409 351 11490.89 107.81 56825.51 88888.00 2018-12-17 21:47:56.909 351 11490.89 107.80 56825.51 88888.00 2018-12-17 21:47:57.409 351 11490.84 107.81 56825.46 88888.00 2018-12-17 21:47:57.909 351 11490.94 107.78 56825.40 88888.00 2018-12-17 21:47:58.409 351 11490.95 107.75 56825.34 88888.00 2018-12-17 21:47:58.909 351 11490.88 107.77 56825.26 88888.00 2018-12-17 21:47:59.409 351 11490.97 107.74 56825.25 88888.00 2018-12-17 21:47:59.909 351 11490.96 107.69 56825.14 88888.00 2018-12-17 21:48:00.409 351 11490.95 107.68 56825.02 88888.00 2018-12-17 21:48:00.909 351 11491.01 107.67 56824.96 88888.00 2018-12-17 21:48:01.409 351 11491.00 107.62 56824.93 88888.00 2018-12-17 21:48:01.909 351 11491.02 107.64 56824.83 88888.00 2018-12-17 21:48:02.409 351 11491.07 107.71 56824.77 88888.00 2018-12-17 21:48:02.909 351 11490.98 107.66 56824.72 88888.00 2018-12-17 21:48:03.409 351 11491.00 107.67 56824.63 88888.00 2018-12-17 21:48:03.909 351 11491.09 107.68 56824.58 88888.00 2018-12-17 21:48:04.409 351 11491.05 107.63 56824.48 88888.00 2018-12-17 21:48:04.909 351 11490.98 107.61 56824.41 88888.00 2018-12-17 21:48:05.409 351 11491.09 107.58 56824.38 88888.00 2018-12-17 21:48:05.909 351 11491.11 107.51 56824.34 88888.00 2018-12-17 21:48:06.409 351 11491.09 107.53 56824.27 88888.00 2018-12-17 21:48:06.909 351 11491.18 107.54 56824.22 88888.00 2018-12-17 21:48:07.409 351 11491.12 107.47 56824.13 88888.00 2018-12-17 21:48:07.909 351 11491.05 107.51 56824.10 88888.00 2018-12-17 21:48:08.409 351 11491.12 107.48 56824.09 88888.00 2018-12-17 21:48:08.909 351 11491.17 107.47 56824.08 88888.00 2018-12-17 21:48:09.409 351 11491.12 107.46 56823.98 88888.00 2018-12-17 21:48:09.909 351 11491.18 107.47 56823.89 88888.00 2018-12-17 21:48:10.409 351 11491.19 107.46 56823.82 88888.00 2018-12-17 21:48:10.909 351 11491.14 107.46 56823.74 88888.00 2018-12-17 21:48:11.409 351 11491.22 107.46 56823.71 88888.00 2018-12-17 21:48:11.909 351 11491.17 107.46 56823.64 88888.00 2018-12-17 21:48:12.409 351 11491.11 107.42 56823.59 88888.00 2018-12-17 21:48:12.909 351 11491.11 107.41 56823.60 88888.00 2018-12-17 21:48:13.409 351 11491.18 107.42 56823.60 88888.00 2018-12-17 21:48:13.909 351 11491.19 107.42 56823.51 88888.00 2018-12-17 21:48:14.409 351 11491.16 107.41 56823.47 88888.00 2018-12-17 21:48:14.909 351 11491.14 107.39 56823.41 88888.00 2018-12-17 21:48:15.409 351 11491.11 107.42 56823.38 88888.00 2018-12-17 21:48:15.909 351 11491.17 107.37 56823.31 88888.00 2018-12-17 21:48:16.409 351 11491.18 107.35 56823.22 88888.00 2018-12-17 21:48:16.909 351 11491.21 107.32 56823.15 88888.00 2018-12-17 21:48:17.409 351 11491.24 107.33 56823.12 88888.00 2018-12-17 21:48:17.909 351 11491.23 107.25 56823.03 88888.00 2018-12-17 21:48:18.409 351 11491.14 107.16 56822.94 88888.00 2018-12-17 21:48:18.909 351 11491.22 107.16 56822.96 88888.00 2018-12-17 21:48:19.409 351 11491.23 107.17 56822.93 88888.00 2018-12-17 21:48:19.909 351 11491.16 107.17 56822.86 88888.00 2018-12-17 21:48:20.409 351 11491.26 107.20 56822.82 88888.00 2018-12-17 21:48:20.909 351 11491.18 107.15 56822.77 88888.00 2018-12-17 21:48:21.409 351 11491.14 107.21 56822.71 88888.00 2018-12-17 21:48:21.909 351 11491.17 107.25 56822.65 88888.00 2018-12-17 21:48:22.409 351 11491.15 107.17 56822.58 88888.00 2018-12-17 21:48:22.909 351 11491.12 107.15 56822.56 88888.00 2018-12-17 21:48:23.409 351 11491.15 107.17 56822.51 88888.00 2018-12-17 21:48:23.909 351 11491.12 107.09 56822.49 88888.00 2018-12-17 21:48:24.409 351 11491.12 107.08 56822.46 88888.00 2018-12-17 21:48:24.909 351 11491.14 107.10 56822.42 88888.00 2018-12-17 21:48:25.409 351 11491.05 107.07 56822.41 88888.00 2018-12-17 21:48:25.909 351 11491.01 107.00 56822.29 88888.00 2018-12-17 21:48:26.409 351 11491.05 107.05 56822.25 88888.00 2018-12-17 21:48:26.909 351 11491.03 107.02 56822.26 88888.00 2018-12-17 21:48:27.409 351 11491.01 107.03 56822.22 88888.00 2018-12-17 21:48:27.909 351 11491.12 107.00 56822.14 88888.00 2018-12-17 21:48:28.409 351 11491.08 106.96 56822.11 88888.00 2018-12-17 21:48:28.909 351 11490.97 106.96 56822.09 88888.00 2018-12-17 21:48:29.409 351 11491.04 106.96 56822.04 88888.00 2018-12-17 21:48:29.909 351 11491.01 106.98 56822.00 88888.00 2018-12-17 21:48:30.409 351 11490.95 106.95 56821.91 88888.00 2018-12-17 21:48:30.909 351 11490.98 106.94 56821.87 88888.00 2018-12-17 21:48:31.409 351 11490.96 106.92 56821.82 88888.00 2018-12-17 21:48:31.909 351 11490.93 106.89 56821.80 88888.00 2018-12-17 21:48:32.409 351 11490.98 106.91 56821.73 88888.00 2018-12-17 21:48:32.909 351 11490.94 106.89 56821.66 88888.00 2018-12-17 21:48:33.909 351 11490.93 106.88 56821.52 88888.00 2018-12-17 21:48:34.409 351 11490.95 106.88 56821.43 88888.00 2018-12-17 21:48:34.909 351 11490.94 106.85 56821.34 88888.00 2018-12-17 21:48:35.409 351 11490.96 106.82 56821.32 88888.00 2018-12-17 21:48:35.909 351 11490.97 106.80 56821.19 88888.00 2018-12-17 21:48:36.409 351 11490.91 106.80 56821.10 88888.00 2018-12-17 21:48:36.909 351 11490.91 106.78 56821.08 88888.00 2018-12-17 21:48:37.409 351 11490.88 106.73 56821.04 88888.00 2018-12-17 21:48:37.909 351 11490.89 106.75 56820.98 88888.00 2018-12-17 21:48:38.409 351 11490.93 106.71 56821.00 88888.00 2018-12-17 21:48:38.909 351 11490.91 106.64 56820.90 88888.00 2018-12-17 21:48:39.409 351 11490.90 106.66 56820.82 88888.00 2018-12-17 21:48:39.909 351 11490.94 106.61 56820.72 88888.00 2018-12-17 21:48:40.409 351 11490.93 106.61 56820.64 88888.00 2018-12-17 21:48:40.909 351 11490.93 106.66 56820.59 88888.00 2018-12-17 21:48:41.409 351 11490.97 106.65 56820.45 88888.00 2018-12-17 21:48:41.909 351 11490.96 106.62 56820.32 88888.00 2018-12-17 21:48:42.409 351 11490.96 106.54 56820.29 88888.00 2018-12-17 21:48:42.909 351 11491.04 106.53 56820.19 88888.00 2018-12-17 21:48:43.409 351 11491.03 106.53 56820.06 88888.00 2018-12-17 21:48:43.909 351 11490.94 106.47 56819.97 88888.00 2018-12-17 21:48:44.409 351 11490.98 106.47 56819.88 88888.00 2018-12-17 21:48:44.909 351 11491.03 106.44 56819.80 88888.00 2018-12-17 21:48:45.409 351 11490.97 106.45 56819.79 88888.00 2018-12-17 21:48:45.909 351 11491.03 106.47 56819.74 88888.00 2018-12-17 21:48:46.409 351 11491.03 106.45 56819.61 88888.00 2018-12-17 21:48:46.909 351 11491.00 106.41 56819.49 88888.00 2018-12-17 21:48:47.409 351 11491.05 106.39 56819.46 88888.00 2018-12-17 21:48:47.909 351 11490.96 106.37 56819.36 88888.00 2018-12-17 21:48:48.409 351 11490.94 106.31 56819.30 88888.00 2018-12-17 21:48:48.909 351 11490.98 106.33 56819.23 88888.00 2018-12-17 21:48:49.409 351 11491.01 106.32 56819.15 88888.00 2018-12-17 21:48:49.909 351 11490.97 106.30 56819.05 88888.00 2018-12-17 21:48:50.409 351 11491.00 106.27 56818.98 88888.00 2018-12-17 21:48:50.909 351 11490.95 106.26 56818.91 88888.00 2018-12-17 21:48:51.409 351 11490.86 106.20 56818.77 88888.00 2018-12-17 21:48:51.909 351 11490.91 106.08 56818.69 88888.00 2018-12-17 21:48:52.409 351 11490.90 106.05 56818.60 88888.00 2018-12-17 21:48:52.909 351 11490.83 106.04 56818.50 88888.00 2018-12-17 21:48:53.409 351 11490.90 106.05 56818.40 88888.00 2018-12-17 21:48:53.910 351 11490.89 105.99 56818.31 88888.00 2018-12-17 21:48:54.410 351 11490.86 106.00 56818.20 88888.00 2018-12-17 21:48:54.910 351 11490.84 105.97 56818.15 88888.00 2018-12-17 21:48:55.410 351 11490.86 105.92 56818.09 88888.00 2018-12-17 21:48:55.910 351 11490.87 105.89 56818.03 88888.00 2018-12-17 21:48:56.410 351 11490.89 105.87 56817.98 88888.00 2018-12-17 21:48:57.410 351 11490.82 105.87 56817.81 88888.00 2018-12-17 21:48:57.910 351 11490.77 105.84 56817.73 88888.00 2018-12-17 21:48:58.410 351 11490.82 105.79 56817.64 88888.00 2018-12-17 21:48:58.910 351 11490.75 105.80 56817.54 88888.00 2018-12-17 21:48:59.410 351 11490.83 105.76 56817.45 88888.00 2018-12-17 21:48:59.910 351 11490.83 105.70 56817.38 88888.00 2018-12-17 21:49:00.410 351 11490.74 105.67 56817.25 88888.00 2018-12-17 21:49:00.910 351 11490.76 105.65 56817.19 88888.00 2018-12-17 21:49:01.410 351 11490.79 105.66 56817.10 88888.00 2018-12-17 21:49:01.910 351 11490.79 105.62 56816.97 88888.00 2018-12-17 21:49:02.410 351 11490.84 105.60 56816.81 88888.00 2018-12-17 21:49:02.910 351 11490.87 105.53 56816.71 88888.00 2018-12-17 21:49:03.410 351 11490.76 105.50 56816.59 88888.00 2018-12-17 21:49:03.910 351 11490.83 105.47 56816.49 88888.00 2018-12-17 21:49:04.410 351 11490.83 105.44 56816.33 88888.00 2018-12-17 21:49:04.910 351 11490.82 105.43 56816.28 88888.00 2018-12-17 21:49:05.410 351 11490.87 105.44 56816.23 88888.00 2018-12-17 21:49:05.910 351 11490.90 105.37 56816.16 88888.00 2018-12-17 21:49:06.410 351 11490.87 105.31 56816.02 88888.00 2018-12-17 21:49:06.910 351 11490.90 105.30 56815.93 88888.00 2018-12-17 21:49:07.410 351 11490.93 105.24 56815.84 88888.00 2018-12-17 21:49:07.910 351 11490.86 105.21 56815.75 88888.00 2018-12-17 21:49:08.410 351 11490.88 105.17 56815.64 88888.00 2018-12-17 21:49:08.910 351 11490.91 105.15 56815.55 88888.00 2018-12-17 21:49:09.410 351 11490.89 105.11 56815.39 88888.00 2018-12-17 21:49:09.910 351 11490.90 105.04 56815.32 88888.00 2018-12-17 21:49:10.410 351 11490.93 105.02 56815.19 88888.00 2018-12-17 21:49:10.910 351 11490.83 104.99 56815.11 88888.00 2018-12-17 21:49:11.410 351 11490.87 104.97 56815.03 88888.00 2018-12-17 21:49:11.910 351 11490.94 104.89 56814.88 88888.00 2018-12-17 21:49:12.410 351 11490.87 104.87 56814.77 88888.00 2018-12-17 21:49:12.910 351 11490.87 104.89 56814.71 88888.00 2018-12-17 21:49:13.410 351 11490.96 104.87 56814.67 88888.00 2018-12-17 21:49:13.910 351 11490.91 104.77 56814.50 88888.00 2018-12-17 21:49:14.410 351 11490.96 104.81 56814.40 88888.00 2018-12-17 21:49:14.910 351 11491.03 104.75 56814.34 88888.00 2018-12-17 21:49:15.410 351 11490.97 104.65 56814.28 88888.00 2018-12-17 21:49:15.910 351 11491.01 104.65 56814.17 88888.00 2018-12-17 21:49:16.410 351 11491.03 104.60 56814.04 88888.00 2018-12-17 21:49:16.910 351 11491.00 104.60 56813.94 88888.00 2018-12-17 21:49:17.410 351 11491.04 104.60 56813.84 88888.00 2018-12-17 21:49:17.910 351 11491.11 104.53 56813.71 88888.00 2018-12-17 21:49:18.410 351 11491.05 104.49 56813.58 88888.00 2018-12-17 21:49:18.910 351 11491.03 104.48 56813.54 88888.00 2018-12-17 21:49:19.410 351 11491.10 104.42 56813.44 88888.00 2018-12-17 21:49:19.910 351 11491.09 104.31 56813.31 88888.00 2018-12-17 21:49:20.410 351 11491.09 104.26 56813.21 88888.00 2018-12-17 21:49:20.910 351 11491.12 104.24 56813.15 88888.00 2018-12-17 21:49:21.410 351 11491.10 104.23 56813.11 88888.00 2018-12-17 21:49:21.910 351 11491.04 104.21 56813.08 88888.00 2018-12-17 21:49:22.410 351 11491.08 104.21 56813.06 88888.00 2018-12-17 21:49:22.910 351 11491.08 104.11 56812.80 88888.00 2018-12-17 21:49:23.410 351 11491.10 104.14 56812.72 88888.00 2018-12-17 21:49:23.910 351 11491.12 104.13 56812.68 88888.00 2018-12-17 21:49:24.410 351 11491.03 104.09 56812.61 88888.00 2018-12-17 21:49:24.910 351 11491.08 104.10 56812.48 88888.00 2018-12-17 21:49:25.410 351 11491.15 104.06 56812.37 88888.00 2018-12-17 21:49:25.910 351 11491.11 104.01 56812.34 88888.00 2018-12-17 21:49:26.410 351 11491.07 103.97 56812.35 88888.00 2018-12-17 21:49:26.910 351 11491.14 103.90 56812.27 88888.00 2018-12-17 21:49:27.410 351 11491.12 103.89 56812.23 88888.00 2018-12-17 21:49:27.910 351 11491.14 103.83 56812.04 88888.00 2018-12-17 21:49:28.410 351 11491.16 103.77 56811.97 88888.00 2018-12-17 21:49:28.910 351 11491.18 103.72 56811.91 88888.00 2018-12-17 21:49:29.410 351 11491.16 103.67 56811.83 88888.00 2018-12-17 21:49:29.910 351 11491.22 103.67 56811.83 88888.00 2018-12-17 21:49:30.410 351 11491.18 103.63 56811.77 88888.00 2018-12-17 21:49:30.910 351 11491.18 103.55 56811.71 88888.00 2018-12-17 21:49:31.410 351 11491.29 103.49 56811.65 88888.00 2018-12-17 21:49:31.910 351 11491.29 103.49 56811.60 88888.00 2018-12-17 21:49:32.410 351 11491.30 103.59 56811.58 88888.00 2018-12-17 21:49:32.910 351 11491.36 103.53 56811.50 88888.00 2018-12-17 21:49:33.410 351 11491.36 103.39 56811.38 88888.00 2018-12-17 21:49:33.910 351 11491.32 103.41 56811.33 88888.00 2018-12-17 21:49:34.410 351 11491.33 103.33 56811.22 88888.00 2018-12-17 21:49:34.910 351 11491.32 103.31 56811.20 88888.00 2018-12-17 21:49:35.410 351 11491.35 103.28 56811.12 88888.00 2018-12-17 21:49:35.910 351 11491.45 103.24 56811.03 88888.00 2018-12-17 21:49:36.410 351 11491.43 103.14 56810.96 88888.00 2018-12-17 21:49:36.910 351 11491.43 103.09 56810.90 88888.00 2018-12-17 21:49:37.410 351 11491.46 103.05 56810.87 88888.00 2018-12-17 21:49:37.910 351 11491.39 102.97 56810.81 88888.00 2018-12-17 21:49:38.910 351 11491.58 103.02 56810.74 88888.00 2018-12-17 21:49:39.410 351 11491.52 102.95 56810.64 88888.00 2018-12-17 21:49:39.910 351 11491.47 102.88 56810.55 88888.00 2018-12-17 21:49:40.410 351 11491.52 102.79 56810.51 88888.00 2018-12-17 21:49:40.910 351 11491.51 102.71 56810.49 88888.00 2018-12-17 21:49:41.410 351 11491.51 102.71 56810.45 88888.00 2018-12-17 21:49:41.910 351 11491.63 102.71 56810.38 88888.00 2018-12-17 21:49:42.410 351 11491.59 102.68 56810.29 88888.00 2018-12-17 21:49:42.910 351 11491.59 102.65 56810.23 88888.00 2018-12-17 21:49:43.410 351 11491.66 102.63 56810.18 88888.00 2018-12-17 21:49:43.910 351 11491.64 102.60 56810.20 88888.00 2018-12-17 21:49:44.410 351 11491.60 102.58 56810.19 88888.00 2018-12-17 21:49:44.910 351 11491.73 102.56 56810.09 88888.00 2018-12-17 21:49:45.410 351 11491.74 102.49 56810.00 88888.00 2018-12-17 21:49:45.910 351 11491.74 102.46 56810.00 88888.00 2018-12-17 21:49:46.410 351 11491.82 102.43 56809.94 88888.00 2018-12-17 21:49:46.910 351 11491.79 102.39 56809.90 88888.00 2018-12-17 21:49:47.410 351 11491.80 102.37 56809.86 88888.00 2018-12-17 21:49:47.910 351 11491.87 102.33 56809.77 88888.00 2018-12-17 21:49:48.410 351 11491.87 102.25 56809.78 88888.00 2018-12-17 21:49:48.910 351 11491.84 102.25 56809.78 88888.00 2018-12-17 21:49:49.410 351 11491.88 102.22 56809.74 88888.00 2018-12-17 21:49:49.910 351 11491.91 102.15 56809.74 88888.00 2018-12-17 21:49:50.410 351 11491.91 102.11 56809.70 88888.00 2018-12-17 21:49:50.910 351 11492.00 102.11 56809.70 88888.00 2018-12-17 21:49:51.410 351 11491.99 102.08 56809.73 88888.00 2018-12-17 21:49:51.910 351 11492.02 102.06 56809.68 88888.00 2018-12-17 21:49:52.410 351 11492.09 102.03 56809.65 88888.00 2018-12-17 21:49:52.910 351 11492.05 101.99 56809.65 88888.00 2018-12-17 21:49:53.410 351 11492.07 101.98 56809.62 88888.00 2018-12-17 21:49:53.910 351 11492.15 101.98 56809.62 88888.00 2018-12-17 21:49:54.410 351 11492.16 101.92 56809.58 88888.00 2018-12-17 21:49:54.910 351 11492.15 101.90 56809.60 88888.00 2018-12-17 21:49:55.410 351 11492.25 101.84 56809.62 88888.00 2018-12-17 21:49:55.910 351 11492.22 101.78 56809.60 88888.00 2018-12-17 21:49:56.410 351 11492.19 101.75 56809.55 88888.00 2018-12-17 21:49:56.910 351 11492.25 101.72 56809.51 88888.00 2018-12-17 21:49:57.410 351 11492.27 101.74 56809.49 88888.00 2018-12-17 21:49:57.910 351 11492.29 101.74 56809.55 88888.00 2018-12-17 21:49:58.410 351 11492.33 101.66 56809.55 88888.00 2018-12-17 21:49:58.910 351 11492.33 101.62 56809.53 88888.00 2018-12-17 21:49:59.410 351 11492.34 101.62 56809.53 88888.00 2018-12-17 21:49:59.910 351 11492.46 101.62 56809.55 88888.00 2018-12-17 21:50:00.410 351 11492.44 101.49 56809.58 88888.00 2018-12-17 21:50:00.910 351 11492.47 101.54 56809.62 88888.00 2018-12-17 21:50:01.410 351 11492.53 101.52 56809.59 88888.00 2018-12-17 21:50:01.910 351 11492.48 101.50 56809.56 88888.00 2018-12-17 21:50:02.410 351 11492.53 101.50 56809.56 88888.00 2018-12-17 21:50:02.910 351 11492.57 101.45 56809.59 88888.00 2018-12-17 21:50:03.410 351 11492.56 101.43 56809.61 88888.00 2018-12-17 21:50:03.910 351 11492.53 101.45 56809.56 88888.00 2018-12-17 21:50:04.410 351 11492.53 101.47 56809.58 88888.00 2018-12-17 21:50:04.910 351 11492.53 101.34 56809.60 88888.00 2018-12-17 21:50:05.410 351 11492.55 101.25 56809.56 88888.00 2018-12-17 21:50:05.910 351 11492.64 101.24 56809.54 88888.00 2018-12-17 21:50:06.410 351 11492.70 101.23 56809.55 88888.00 2018-12-17 21:50:06.910 351 11492.69 101.22 56809.53 88888.00 2018-12-17 21:50:07.410 351 11492.75 101.20 56809.52 88888.00 2018-12-17 21:50:07.910 351 11492.76 101.15 56809.49 88888.00 2018-12-17 21:50:08.410 351 11492.71 101.09 56809.48 88888.00 2018-12-17 21:50:08.910 351 11492.81 101.10 56809.48 88888.00 2018-12-17 21:50:09.410 351 11492.76 101.09 56809.51 88888.00 2018-12-17 21:50:10.410 351 11492.85 101.03 56809.61 88888.00 2018-12-17 21:50:10.910 351 11492.86 101.01 56809.56 88888.00 2018-12-17 21:50:11.410 351 11492.85 100.97 56809.60 88888.00 2018-12-17 21:50:11.910 351 11492.93 100.96 56809.64 88888.00 2018-12-17 21:50:12.410 351 11492.89 100.94 56809.60 88888.00 2018-12-17 21:50:12.910 351 11492.81 100.86 56809.62 88888.00 2018-12-17 21:50:13.410 351 11492.86 100.84 56809.64 88888.00 2018-12-17 21:50:13.910 351 11492.83 100.81 56809.56 88888.00 2018-12-17 21:50:14.410 351 11492.81 100.76 56809.58 88888.00 2018-12-17 21:50:14.910 351 11492.85 100.81 56809.60 88888.00 2018-12-17 21:50:15.410 351 11492.86 100.80 56809.61 88888.00 2018-12-17 21:50:15.910 351 11492.85 100.73 56809.58 88888.00 2018-12-17 21:50:16.410 351 11492.88 100.69 56809.66 88888.00 2018-12-17 21:50:16.910 351 11492.88 100.69 56809.70 88888.00 2018-12-17 21:50:17.410 351 11492.78 100.62 56809.72 88888.00 2018-12-17 21:50:17.910 351 11492.85 100.59 56809.68 88888.00 2018-12-17 21:50:18.410 351 11492.88 100.59 56809.75 88888.00 2018-12-17 21:50:18.910 351 11492.76 100.55 56809.78 88888.00 2018-12-17 21:50:19.410 351 11492.81 100.53 56809.80 88888.00 2018-12-17 21:50:19.910 351 11492.82 100.49 56809.83 88888.00 2018-12-17 21:50:20.410 351 11492.81 100.56 56809.90 88888.00 2018-12-17 21:50:20.910 351 11492.89 100.50 56809.99 88888.00 2018-12-17 21:50:21.410 351 11492.89 100.45 56809.99 88888.00 2018-12-17 21:50:21.910 351 11492.82 100.47 56809.99 88888.00 2018-12-17 21:50:22.410 351 11492.85 100.47 56810.03 88888.00 2018-12-17 21:50:22.910 351 11492.85 100.42 56810.01 88888.00 2018-12-17 21:50:23.410 351 11492.76 100.40 56810.03 88888.00 2018-12-17 21:50:23.910 351 11492.82 100.38 56810.10 88888.00 2018-12-17 21:50:24.410 351 11492.82 100.38 56810.12 88888.00 2018-12-17 21:50:24.910 351 11492.74 100.32 56810.16 88888.00 2018-12-17 21:50:25.410 351 11492.78 100.27 56810.22 88888.00 2018-12-17 21:50:25.910 351 11492.71 100.25 56810.26 88888.00 2018-12-17 21:50:26.410 351 11492.74 100.23 56810.29 88888.00 2018-12-17 21:50:26.910 351 11492.78 100.23 56810.33 88888.00 2018-12-17 21:50:27.410 351 11492.78 100.23 56810.33 88888.00 2018-12-17 21:50:27.910 351 11492.67 100.19 56810.42 88888.00 2018-12-17 21:50:28.410 351 11492.70 100.21 56810.47 88888.00 2018-12-17 21:50:28.910 351 11492.74 100.28 56810.50 88888.00 2018-12-17 21:50:29.410 351 11492.71 100.28 56810.58 88888.00 2018-12-17 21:50:29.910 351 11492.75 100.26 56810.63 88888.00 2018-12-17 21:50:30.410 351 11492.71 100.19 56810.70 88888.00 2018-12-17 21:50:30.910 351 11492.63 100.15 56810.68 88888.00 2018-12-17 21:50:31.410 351 11492.61 100.19 56810.68 88888.00 2018-12-17 21:50:31.910 351 11492.63 100.16 56810.75 88888.00 2018-12-17 21:50:32.410 351 11492.63 100.15 56810.83 88888.00 2018-12-17 21:50:32.910 351 11492.61 100.12 56810.86 88888.00 2018-12-17 21:50:33.410 351 11492.62 100.12 56810.94 88888.00 2018-12-17 21:50:33.910 351 11492.62 100.07 56810.97 88888.00 2018-12-17 21:50:34.410 351 11492.68 100.05 56811.01 88888.00 2018-12-17 21:50:34.910 351 11492.69 100.02 56811.01 88888.00 2018-12-17 21:50:35.410 351 11492.64 100.07 56811.09 88888.00 2018-12-17 21:50:35.910 351 11492.62 100.09 56811.14 88888.00 2018-12-17 21:50:36.410 351 11492.63 100.07 56811.19 88888.00 2018-12-17 21:50:36.910 351 11492.57 100.09 56811.27 88888.00 2018-12-17 21:50:37.410 351 11492.57 100.11 56811.38 88888.00 2018-12-17 21:50:37.910 351 11492.57 100.08 56811.41 88888.00 2018-12-17 21:50:38.410 351 11492.48 100.08 56811.44 88888.00 2018-12-17 21:50:38.910 351 11492.47 100.09 56811.55 88888.00 2018-12-17 21:50:39.410 351 11492.53 100.15 56811.63 88888.00 2018-12-17 21:50:39.910 351 11492.50 100.15 56811.70 88888.00 2018-12-17 21:50:40.410 351 11492.51 100.16 56811.70 88888.00 2018-12-17 21:50:40.910 351 11492.51 100.09 56811.72 88888.00 2018-12-17 21:50:41.410 351 11492.49 100.05 56811.76 88888.00 2018-12-17 21:50:41.910 351 11492.50 100.09 56811.76 88888.00 2018-12-17 21:50:42.410 351 11492.54 100.08 56811.83 88888.00 2018-12-17 21:50:42.910 351 11492.50 100.09 56811.86 88888.00 2018-12-17 21:50:43.410 351 11492.55 100.06 56811.90 88888.00 2018-12-17 21:50:43.910 351 11492.56 100.02 56811.85 88888.00 2018-12-17 21:50:44.410 351 11492.54 100.01 56811.89 88888.00 2018-12-17 21:50:44.910 351 11492.49 100.04 56811.97 88888.00 2018-12-17 21:50:45.411 351 11492.54 100.04 56812.04 88888.00 2018-12-17 21:50:45.911 351 11492.54 100.04 56812.10 88888.00 2018-12-17 21:50:46.411 351 11492.57 100.02 56812.16 88888.00 2018-12-17 21:50:46.911 351 11492.61 100.06 56812.17 88888.00 2018-12-17 21:50:47.411 351 11492.58 100.01 56812.22 88888.00 2018-12-17 21:50:47.911 351 11492.61 100.00 56812.31 88888.00 2018-12-17 21:50:48.411 351 11492.60 99.99 56812.32 88888.00 2018-12-17 21:50:48.911 351 11492.53 99.96 56812.29 88888.00 2018-12-17 21:50:49.411 351 11492.50 99.98 56812.29 88888.00 2018-12-17 21:50:49.911 351 11492.55 99.94 56812.36 88888.00 2018-12-17 21:50:50.411 351 11492.50 99.96 56812.38 88888.00 2018-12-17 21:50:50.911 351 11492.50 99.95 56812.35 88888.00 2018-12-17 21:50:52.411 351 11492.48 99.91 56812.42 88888.00 2018-12-17 21:50:52.911 351 11492.53 99.92 56812.43 88888.00 2018-12-17 21:50:53.411 351 11492.48 99.93 56812.41 88888.00 2018-12-17 21:50:53.911 351 11492.53 99.91 56812.50 88888.00 2018-12-17 21:50:54.411 351 11492.60 99.87 56812.48 88888.00 2018-12-17 21:50:54.911 351 11492.54 99.87 56812.43 88888.00 2018-12-17 21:50:55.411 351 11492.47 99.86 56812.44 88888.00 2018-12-17 21:50:55.911 351 11492.53 99.82 56812.38 88888.00 2018-12-17 21:50:56.411 351 11492.49 99.81 56812.38 88888.00 2018-12-17 21:50:56.911 351 11492.48 99.84 56812.41 88888.00 2018-12-17 21:50:57.411 351 11492.56 99.88 56812.42 88888.00 2018-12-17 21:50:57.911 351 11492.53 99.82 56812.37 88888.00 2018-12-17 21:50:58.411 351 11492.51 99.81 56812.40 88888.00 2018-12-17 21:50:58.911 351 11492.55 99.84 56812.43 88888.00 2018-12-17 21:50:59.411 351 11492.50 99.77 56812.42 88888.00 2018-12-17 21:50:59.911 351 11492.56 99.75 56812.42 88888.00 2018-12-17 21:51:00.411 351 11492.64 99.75 56812.40 88888.00 2018-12-17 21:51:00.911 351 11492.55 99.75 56812.38 88888.00 2018-12-17 21:51:01.911 351 11492.56 99.74 56812.46 88888.00 2018-12-17 21:51:02.411 351 11492.56 99.66 56812.42 88888.00 2018-12-17 21:51:02.911 351 11492.60 99.67 56812.46 88888.00 2018-12-17 21:51:03.411 351 11492.65 99.71 56812.48 88888.00 2018-12-17 21:51:03.911 351 11492.61 99.62 56812.49 88888.00 2018-12-17 21:51:04.411 351 11492.60 99.64 56812.49 88888.00 2018-12-17 21:51:04.911 351 11492.67 99.61 56812.48 88888.00 2018-12-17 21:51:05.411 351 11492.64 99.57 56812.46 88888.00 2018-12-17 21:51:05.911 351 11492.68 99.58 56812.47 88888.00 2018-12-17 21:51:06.411 351 11492.76 99.59 56812.46 88888.00 2018-12-17 21:51:06.911 351 11492.71 99.61 56812.42 88888.00 2018-12-17 21:51:07.411 351 11492.71 99.64 56812.50 88888.00 2018-12-17 21:51:07.911 351 11492.77 99.60 56812.55 88888.00 2018-12-17 21:51:08.411 351 11492.71 99.55 56812.60 88888.00 2018-12-17 21:51:08.911 351 11492.71 99.54 56812.60 88888.00 2018-12-17 21:51:09.911 351 11492.74 99.57 56812.64 88888.00 2018-12-17 21:51:10.411 351 11492.79 99.61 56812.67 88888.00 2018-12-17 21:51:10.911 351 11492.81 99.57 56812.69 88888.00 2018-12-17 21:51:11.411 351 11492.75 99.57 56812.68 88888.00 2018-12-17 21:51:11.911 351 11492.79 99.55 56812.68 88888.00 2018-12-17 21:51:12.411 351 11492.85 99.51 56812.68 88888.00 2018-12-17 21:51:12.911 351 11492.81 99.50 56812.70 88888.00 2018-12-17 21:51:13.411 351 11492.85 99.57 56812.75 88888.00 2018-12-17 21:51:13.911 351 11492.93 99.55 56812.62 88888.00 2018-12-17 21:51:14.411 351 11492.86 99.52 56812.61 88888.00 2018-12-17 21:51:14.911 351 11492.88 99.51 56812.66 88888.00 2018-12-17 21:51:15.411 351 11492.93 99.51 56812.66 88888.00 2018-12-17 21:51:15.911 351 11492.95 99.50 56812.68 88888.00 2018-12-17 21:51:16.411 351 11492.91 99.53 56812.72 88888.00 2018-12-17 21:51:16.911 351 11492.95 99.55 56812.81 88888.00 2018-12-17 21:51:17.411 351 11492.92 99.50 56812.86 88888.00 2018-12-17 21:51:17.911 351 11492.95 99.46 56812.87 88888.00 2018-12-17 21:51:18.411 351 11493.02 99.48 56812.98 88888.00 2018-12-17 21:51:18.911 351 11492.91 99.50 56813.07 88888.00 2018-12-17 21:51:19.411 351 11492.89 99.53 56812.99 88888.00 2018-12-17 21:51:19.911 351 11492.96 99.53 56812.92 88888.00 2018-12-17 21:51:20.411 351 11492.93 99.53 56812.91 88888.00 2018-12-17 21:51:20.911 351 11492.91 99.54 56812.89 88888.00 2018-12-17 21:51:21.411 351 11492.98 99.52 56812.88 88888.00 2018-12-17 21:51:21.911 351 11492.95 99.50 56812.92 88888.00 2018-12-17 21:51:22.411 351 11492.91 99.53 56812.95 88888.00 2018-12-17 21:51:22.911 351 11492.98 99.48 56813.02 88888.00 2018-12-17 21:51:23.411 351 11492.91 99.46 56812.99 88888.00 2018-12-17 21:51:23.911 351 11492.97 99.50 56812.99 88888.00 2018-12-17 21:51:24.411 351 11493.00 99.45 56813.05 88888.00 2018-12-17 21:51:24.911 351 11492.97 99.30 56813.05 88888.00 2018-12-17 21:51:25.411 351 11492.97 99.38 56813.07 88888.00 2018-12-17 21:51:25.911 351 11492.99 99.48 56813.12 88888.00 2018-12-17 21:51:26.411 351 11492.95 99.51 56813.12 88888.00 2018-12-17 21:51:26.911 351 11492.91 99.50 56813.14 88888.00 2018-12-17 21:51:27.411 351 11492.98 99.50 56813.14 88888.00 2018-12-17 21:51:27.911 351 11492.93 99.54 56813.18 88888.00 2018-12-17 21:51:28.411 351 11492.96 99.52 56813.24 88888.00 2018-12-17 21:51:28.911 351 11493.02 99.39 56813.24 88888.00 2018-12-17 21:51:29.411 351 11492.95 99.47 56813.23 88888.00 2018-12-17 21:51:29.911 351 11492.89 99.55 56813.26 88888.00 2018-12-17 21:51:30.411 351 11492.92 99.55 56813.31 88888.00 2018-12-17 21:51:30.911 351 11492.88 99.53 56813.39 88888.00 2018-12-17 21:51:31.411 351 11492.90 99.53 56813.45 88888.00 2018-12-17 21:51:31.911 351 11492.96 99.55 56813.45 88888.00 2018-12-17 21:51:32.411 351 11492.91 99.51 56813.53 88888.00 2018-12-17 21:51:32.911 351 11492.89 99.50 56813.52 88888.00 2018-12-17 21:51:33.411 351 11492.86 99.53 56813.59 88888.00 2018-12-17 21:51:33.911 351 11492.84 99.52 56813.63 88888.00 2018-12-17 21:51:34.411 351 11492.86 99.53 56813.64 88888.00 2018-12-17 21:51:34.911 351 11492.88 99.52 56813.65 88888.00 2018-12-17 21:51:35.411 351 11492.91 99.53 56813.69 88888.00 2018-12-17 21:51:35.911 351 11492.96 99.54 56813.71 88888.00 2018-12-17 21:51:36.411 351 11493.00 99.51 56813.76 88888.00 2018-12-17 21:51:36.911 351 11492.93 99.57 56813.78 88888.00 2018-12-17 21:51:37.411 351 11492.89 99.59 56813.82 88888.00 2018-12-17 21:51:37.911 351 11492.92 99.58 56813.83 88888.00 2018-12-17 21:51:38.411 351 11492.88 99.57 56813.86 88888.00 2018-12-17 21:51:38.911 351 11492.91 99.60 56813.91 88888.00 2018-12-17 21:51:39.411 351 11492.97 99.61 56813.96 88888.00 2018-12-17 21:51:39.911 351 11492.88 99.58 56814.04 88888.00 2018-12-17 21:51:40.411 351 11492.82 99.60 56814.02 88888.00 2018-12-17 21:51:40.911 351 11492.92 99.64 56814.05 88888.00 2018-12-17 21:51:41.411 351 11492.90 99.62 56814.09 88888.00 2018-12-17 21:51:41.911 351 11492.84 99.65 56814.18 88888.00 2018-12-17 21:51:42.411 351 11492.86 99.61 56814.22 88888.00 2018-12-17 21:51:43.411 351 11492.76 99.65 56814.28 88888.00 2018-12-17 21:51:43.911 351 11492.81 99.65 56814.34 88888.00 2018-12-17 21:51:44.411 351 11492.85 99.65 56814.42 88888.00 2018-12-17 21:51:44.911 351 11492.89 99.68 56814.45 88888.00 2018-12-17 21:51:45.411 351 11492.92 99.65 56814.41 88888.00 2018-12-17 21:51:45.911 351 11492.86 99.60 56814.39 88888.00 2018-12-17 21:51:46.411 351 11492.84 99.58 56814.43 88888.00 2018-12-17 21:51:46.911 351 11492.86 99.60 56814.49 88888.00 2018-12-17 21:51:47.411 351 11492.78 99.61 56814.50 88888.00 2018-12-17 21:51:47.911 351 11492.76 99.64 56814.48 88888.00 2018-12-17 21:51:48.411 351 11492.77 99.61 56814.48 88888.00 2018-12-17 21:51:48.911 351 11492.71 99.61 56814.56 88888.00 2018-12-17 21:51:49.411 351 11492.72 99.65 56814.65 88888.00 2018-12-17 21:51:49.911 351 11492.81 99.64 56814.63 88888.00 2018-12-17 21:51:50.411 351 11492.77 99.65 56814.66 88888.00 2018-12-17 21:51:50.911 351 11492.70 99.72 56814.71 88888.00 2018-12-17 21:51:51.411 351 11492.79 99.68 56814.79 88888.00 2018-12-17 21:51:51.911 351 11492.79 99.68 56814.85 88888.00 2018-12-17 21:51:52.411 351 11492.71 99.70 56814.85 88888.00 2018-12-17 21:51:52.911 351 11492.76 99.68 56814.82 88888.00 2018-12-17 21:51:53.411 351 11492.71 99.66 56814.80 88888.00 2018-12-17 21:51:53.911 351 11492.65 99.67 56814.84 88888.00 2018-12-17 21:51:54.411 351 11492.75 99.68 56814.91 88888.00 2018-12-17 21:51:54.911 351 11492.71 99.65 56814.97 88888.00 2018-12-17 21:51:55.411 351 11492.69 99.67 56815.00 88888.00 2018-12-17 21:51:55.911 351 11492.76 99.73 56815.07 88888.00 2018-12-17 21:51:56.411 351 11492.70 99.72 56815.13 88888.00 2018-12-17 21:51:56.911 351 11492.65 99.71 56815.18 88888.00 2018-12-17 21:51:57.411 351 11492.70 99.73 56815.23 88888.00 2018-12-17 21:51:57.911 351 11492.72 99.73 56815.25 88888.00 2018-12-17 21:51:58.411 351 11492.71 99.74 56815.30 88888.00 2018-12-17 21:51:58.911 351 11492.75 99.77 56815.33 88888.00 2018-12-17 21:51:59.411 351 11492.70 99.77 56815.42 88888.00 2018-12-17 21:51:59.911 351 11492.64 99.78 56815.44 88888.00 2018-12-17 21:52:00.411 351 11492.64 99.80 56815.43 88888.00 2018-12-17 21:52:00.911 351 11492.64 99.77 56815.46 88888.00 2018-12-17 21:52:01.411 351 11492.63 99.75 56815.43 88888.00 2018-12-17 21:52:01.911 351 11492.70 99.74 56815.46 88888.00 2018-12-17 21:52:02.411 351 11492.72 99.78 56815.49 88888.00 2018-12-17 21:52:02.911 351 11492.72 99.82 56815.49 88888.00 2018-12-17 21:52:03.411 351 11492.77 99.81 56815.55 88888.00 2018-12-17 21:52:03.911 351 11492.68 99.82 56815.58 88888.00 2018-12-17 21:52:04.411 351 11492.68 99.85 56815.64 88888.00 2018-12-17 21:52:04.911 351 11492.78 99.84 56815.67 88888.00 2018-12-17 21:52:05.411 351 11492.75 99.84 56815.70 88888.00 2018-12-17 21:52:05.911 351 11492.72 99.86 56815.75 88888.00 2018-12-17 21:52:06.411 351 11492.77 99.92 56815.74 88888.00 2018-12-17 21:52:06.911 351 11492.74 99.88 56815.78 88888.00 2018-12-17 21:52:07.411 351 11492.71 99.92 56815.83 88888.00 2018-12-17 21:52:07.911 351 11492.79 99.92 56815.82 88888.00 2018-12-17 21:52:08.411 351 11492.79 99.88 56815.81 88888.00 2018-12-17 21:52:08.911 351 11492.75 99.88 56815.83 88888.00 2018-12-17 21:52:09.411 351 11492.85 99.94 56815.88 88888.00 2018-12-17 21:52:09.911 351 11492.81 99.94 56815.95 88888.00 2018-12-17 21:52:10.411 351 11492.77 99.99 56816.03 88888.00 2018-12-17 21:52:10.911 351 11492.76 100.00 56816.09 88888.00 2018-12-17 21:52:11.411 351 11492.74 99.96 56816.08 88888.00 2018-12-17 21:52:11.911 351 11492.69 100.02 56816.15 88888.00 2018-12-17 21:52:12.411 351 11492.76 100.01 56816.16 88888.00 2018-12-17 21:52:12.911 351 11492.78 99.95 56816.19 88888.00 2018-12-17 21:52:13.411 351 11492.74 99.96 56816.26 88888.00 2018-12-17 21:52:13.911 351 11492.77 100.00 56816.33 88888.00 2018-12-17 21:52:14.411 351 11492.72 99.95 56816.34 88888.00 2018-12-17 21:52:14.911 351 11492.74 99.96 56816.40 88888.00 2018-12-17 21:52:15.411 351 11492.79 99.99 56816.45 88888.00 2018-12-17 21:52:15.911 351 11492.76 99.94 56816.51 88888.00 2018-12-17 21:52:16.411 351 11492.72 100.01 56816.54 88888.00 2018-12-17 21:52:16.911 351 11492.69 100.08 56816.61 88888.00 2018-12-17 21:52:17.411 351 11492.63 100.05 56816.67 88888.00 2018-12-17 21:52:17.911 351 11492.61 100.08 56816.64 88888.00 2018-12-17 21:52:18.411 351 11492.70 100.08 56816.67 88888.00 2018-12-17 21:52:18.911 351 11492.69 100.07 56816.74 88888.00 2018-12-17 21:52:19.411 351 11492.68 100.11 56816.80 88888.00 2018-12-17 21:52:19.911 351 11492.70 100.18 56816.77 88888.00 2018-12-17 21:52:20.411 351 11492.75 100.16 56816.78 88888.00 2018-12-17 21:52:20.911 351 11492.72 100.18 56816.81 88888.00 2018-12-17 21:52:21.411 351 11492.77 100.18 56816.85 88888.00 2018-12-17 21:52:21.911 351 11492.74 100.15 56816.87 88888.00 2018-12-17 21:52:22.411 351 11492.68 100.14 56816.91 88888.00 2018-12-17 21:52:22.911 351 11492.70 100.22 56816.98 88888.00 2018-12-17 21:52:23.411 351 11492.74 100.22 56817.04 88888.00 2018-12-17 21:52:23.911 351 11492.76 100.23 56817.10 88888.00 2018-12-17 21:52:25.411 351 11492.84 100.28 56817.16 88888.00 2018-12-17 21:52:25.911 351 11492.84 100.32 56817.25 88888.00 2018-12-17 21:52:26.411 351 11492.82 100.28 56817.31 88888.00 2018-12-17 21:52:26.911 351 11492.83 100.27 56817.35 88888.00 2018-12-17 21:52:27.411 351 11492.83 100.26 56817.37 88888.00 2018-12-17 21:52:27.911 351 11492.83 100.28 56817.39 88888.00 2018-12-17 21:52:28.411 351 11492.86 100.35 56817.43 88888.00 2018-12-17 21:52:28.911 351 11492.92 100.35 56817.44 88888.00 2018-12-17 21:52:29.411 351 11492.91 100.35 56817.53 88888.00 2018-12-17 21:52:29.911 351 11492.91 100.38 56817.51 88888.00 2018-12-17 21:52:30.411 351 11492.95 100.41 56817.47 88888.00 2018-12-17 21:52:30.911 351 11492.98 100.41 56817.50 88888.00 2018-12-17 21:52:31.411 351 11492.96 100.43 56817.50 88888.00 2018-12-17 21:52:31.911 351 11492.99 100.43 56817.48 88888.00 2018-12-17 21:52:32.411 351 11493.00 100.40 56817.50 88888.00 2018-12-17 21:52:32.911 351 11492.98 100.40 56817.57 88888.00 2018-12-17 21:52:33.411 351 11493.00 100.42 56817.53 88888.00 2018-12-17 21:52:33.911 351 11493.02 100.41 56817.53 88888.00 2018-12-17 21:52:34.912 351 11493.04 100.49 56817.60 88888.00 2018-12-17 21:52:35.412 351 11493.00 100.49 56817.64 88888.00 2018-12-17 21:52:35.912 351 11492.98 100.54 56817.64 88888.00 2018-12-17 21:52:36.412 351 11493.02 100.52 56817.67 88888.00 2018-12-17 21:52:36.912 351 11493.07 100.49 56817.71 88888.00 2018-12-17 21:52:37.412 351 11493.07 100.52 56817.74 88888.00 2018-12-17 21:52:37.912 351 11493.18 100.50 56817.73 88888.00 2018-12-17 21:52:38.412 351 11493.13 100.52 56817.75 88888.00 2018-12-17 21:52:38.912 351 11493.04 100.55 56817.79 88888.00 2018-12-17 21:52:39.412 351 11493.10 100.59 56817.80 88888.00 2018-12-17 21:52:39.912 351 11493.11 100.56 56817.83 88888.00 2018-12-17 21:52:40.412 351 11493.12 100.54 56817.88 88888.00 2018-12-17 21:52:40.912 351 11493.17 100.56 56817.86 88888.00 2018-12-17 21:52:41.412 351 11493.14 100.54 56817.83 88888.00 2018-12-17 21:52:41.912 351 11493.16 100.55 56817.86 88888.00 2018-12-17 21:52:42.412 351 11493.18 100.57 56817.93 88888.00 2018-12-17 21:52:42.912 351 11493.16 100.52 56817.99 88888.00 2018-12-17 21:52:43.412 351 11493.13 100.47 56818.02 88888.00 2018-12-17 21:52:43.912 351 11493.24 100.54 56818.01 88888.00 2018-12-17 21:52:44.412 351 11493.20 100.52 56818.07 88888.00 2018-12-17 21:52:44.912 351 11493.18 100.55 56818.09 88888.00 2018-12-17 21:52:45.412 351 11493.24 100.57 56818.11 88888.00 2018-12-17 21:52:45.912 351 11493.20 100.59 56818.14 88888.00 2018-12-17 21:52:46.412 351 11493.11 100.63 56818.14 88888.00 2018-12-17 21:52:46.912 351 11493.21 100.69 56818.18 88888.00 2018-12-17 21:52:47.412 351 11493.17 100.70 56818.26 88888.00 2018-12-17 21:52:47.912 351 11493.19 100.67 56818.30 88888.00 2018-12-17 21:52:48.412 351 11493.27 100.59 56818.39 88888.00 2018-12-17 21:52:48.912 351 11493.17 100.59 56818.37 88888.00 2018-12-17 21:52:49.412 351 11493.13 100.66 56818.38 88888.00 2018-12-17 21:52:49.912 351 11493.18 100.63 56818.44 88888.00 2018-12-17 21:52:50.412 351 11493.13 100.60 56818.47 88888.00 2018-12-17 21:52:50.912 351 11493.09 100.59 56818.41 88888.00 2018-12-17 21:52:51.412 351 11493.20 100.63 56818.43 88888.00 2018-12-17 21:52:51.912 351 11493.20 100.67 56818.47 88888.00 2018-12-17 21:52:52.412 351 11493.20 100.72 56818.48 88888.00 2018-12-17 21:52:52.912 351 11493.23 100.74 56818.48 88888.00 2018-12-17 21:52:53.412 351 11493.19 100.76 56818.48 88888.00 2018-12-17 21:52:53.912 351 11493.12 100.79 56818.52 88888.00 2018-12-17 21:52:54.412 351 11493.16 100.83 56818.52 88888.00 2018-12-17 21:52:54.912 351 11493.18 100.86 56818.57 88888.00 2018-12-17 21:52:55.412 351 11493.20 100.87 56818.61 88888.00 2018-12-17 21:52:55.912 351 11493.24 100.87 56818.66 88888.00 2018-12-17 21:52:56.412 351 11493.18 100.83 56818.65 88888.00 2018-12-17 21:52:56.912 351 11493.19 100.86 56818.59 88888.00 2018-12-17 21:52:57.412 351 11493.19 100.89 56818.57 88888.00 2018-12-17 21:52:57.912 351 11493.17 100.88 56818.60 88888.00 2018-12-17 21:52:58.412 351 11493.12 100.90 56818.61 88888.00 2018-12-17 21:52:58.912 351 11493.25 100.91 56818.66 88888.00 2018-12-17 21:52:59.412 351 11493.27 100.90 56818.73 88888.00 2018-12-17 21:52:59.912 351 11493.16 100.91 56818.70 88888.00 2018-12-17 21:53:00.412 351 11493.19 100.96 56818.69 88888.00 2018-12-17 21:53:00.912 351 11493.17 100.98 56818.69 88888.00 2018-12-17 21:53:01.412 351 11493.13 100.97 56818.71 88888.00 2018-12-17 21:53:01.912 351 11493.18 101.01 56818.76 88888.00 2018-12-17 21:53:02.412 351 11493.17 101.01 56818.82 88888.00 2018-12-17 21:53:02.912 351 11493.16 101.00 56818.92 88888.00 2018-12-17 21:53:03.412 351 11493.23 101.04 56818.95 88888.00 2018-12-17 21:53:03.912 351 11493.16 101.03 56818.90 88888.00 2018-12-17 21:53:04.412 351 11493.07 101.04 56818.92 88888.00 2018-12-17 21:53:04.912 351 11493.21 101.03 56818.93 88888.00 2018-12-17 21:53:05.412 351 11493.14 101.01 56819.02 88888.00 2018-12-17 21:53:05.912 351 11493.12 101.08 56819.05 88888.00 2018-12-17 21:53:06.412 351 11493.20 101.09 56819.04 88888.00 2018-12-17 21:53:06.912 351 11493.14 101.07 56819.06 88888.00 2018-12-17 21:53:07.412 351 11493.14 101.06 56819.09 88888.00 2018-12-17 21:53:07.912 351 11493.11 101.11 56819.12 88888.00 2018-12-17 21:53:08.412 351 11493.07 101.20 56819.11 88888.00 2018-12-17 21:53:08.912 351 11493.05 101.23 56819.06 88888.00 2018-12-17 21:53:09.412 351 11493.10 101.24 56819.20 88888.00 2018-12-17 21:53:09.912 351 11493.12 101.16 56819.22 88888.00 2018-12-17 21:53:10.412 351 11493.07 101.14 56819.23 88888.00 2018-12-17 21:53:10.912 351 11493.07 101.20 56819.25 88888.00 2018-12-17 21:53:11.412 351 11493.02 101.22 56819.33 88888.00 2018-12-17 21:53:11.912 351 11492.96 101.21 56819.33 88888.00 2018-12-17 21:53:12.412 351 11493.03 101.18 56819.35 88888.00 2018-12-17 21:53:12.912 351 11493.05 101.20 56819.37 88888.00 2018-12-17 21:53:13.412 351 11493.02 101.20 56819.34 88888.00 2018-12-17 21:53:13.912 351 11492.99 101.21 56819.41 88888.00 2018-12-17 21:53:14.412 351 11493.00 101.18 56819.48 88888.00 2018-12-17 21:53:14.912 351 11492.97 101.21 56819.53 88888.00 2018-12-17 21:53:15.412 351 11493.00 101.27 56819.54 88888.00 2018-12-17 21:53:15.912 351 11492.97 101.29 56819.57 88888.00 2018-12-17 21:53:16.412 351 11492.92 101.31 56819.62 88888.00 2018-12-17 21:53:16.912 351 11492.89 101.30 56819.63 88888.00 2018-12-17 21:53:17.412 351 11492.81 101.32 56819.66 88888.00 2018-12-17 21:53:17.912 351 11492.72 101.38 56819.66 88888.00 2018-12-17 21:53:18.412 351 11492.78 101.36 56819.74 88888.00 2018-12-17 21:53:18.912 351 11492.74 101.35 56819.76 88888.00 2018-12-17 21:53:19.412 351 11492.77 101.32 56819.75 88888.00 2018-12-17 21:53:19.912 351 11492.84 101.34 56819.73 88888.00 2018-12-17 21:53:20.412 351 11492.79 101.37 56819.78 88888.00 2018-12-17 21:53:20.912 351 11492.72 101.37 56819.86 88888.00 2018-12-17 21:53:21.412 351 11492.76 101.37 56819.91 88888.00 2018-12-17 21:53:21.912 351 11492.75 101.37 56819.91 88888.00 2018-12-17 21:53:22.412 351 11492.65 101.41 56819.98 88888.00 2018-12-17 21:53:22.912 351 11492.68 101.44 56820.04 88888.00 2018-12-17 21:53:23.412 351 11492.68 101.45 56820.08 88888.00 2018-12-17 21:53:23.912 351 11492.64 101.52 56820.17 88888.00 2018-12-17 21:53:24.412 351 11492.71 101.58 56820.21 88888.00 2018-12-17 21:53:24.912 351 11492.69 101.52 56820.20 88888.00 2018-12-17 21:53:25.412 351 11492.63 101.50 56820.25 88888.00 2018-12-17 21:53:25.912 351 11492.62 101.55 56820.30 88888.00 2018-12-17 21:53:26.412 351 11492.56 101.55 56820.31 88888.00 2018-12-17 21:53:26.912 351 11492.55 101.55 56820.34 88888.00 2018-12-17 21:53:27.412 351 11492.61 101.56 56820.38 88888.00 2018-12-17 21:53:27.912 351 11492.55 101.58 56820.42 88888.00 2018-12-17 21:53:28.412 351 11492.51 101.61 56820.50 88888.00 2018-12-17 21:53:28.912 351 11492.63 101.62 56820.53 88888.00 2018-12-17 21:53:29.412 351 11492.61 101.65 56820.52 88888.00 2018-12-17 21:53:29.912 351 11492.56 101.71 56820.50 88888.00 2018-12-17 21:53:30.412 351 11492.63 101.70 56820.57 88888.00 2018-12-17 21:53:30.912 351 11492.60 101.66 56820.64 88888.00 2018-12-17 21:53:31.412 351 11492.53 101.74 56820.66 88888.00 2018-12-17 21:53:31.912 351 11492.56 101.77 56820.69 88888.00 2018-12-17 21:53:32.412 351 11492.53 101.77 56820.76 88888.00 2018-12-17 21:53:32.912 351 11492.49 101.79 56820.78 88888.00 2018-12-17 21:53:33.412 351 11492.51 101.81 56820.81 88888.00 2018-12-17 21:53:33.912 351 11492.44 101.81 56820.82 88888.00 2018-12-17 21:53:34.412 351 11492.40 101.83 56820.87 88888.00 2018-12-17 21:53:34.912 351 11492.42 101.88 56820.91 88888.00 2018-12-17 21:53:35.412 351 11492.40 101.88 56820.98 88888.00 2018-12-17 21:53:35.912 351 11492.41 101.89 56821.03 88888.00 2018-12-17 21:53:36.412 351 11492.46 101.89 56821.04 88888.00 2018-12-17 21:53:36.912 351 11492.43 101.90 56821.08 88888.00 2018-12-17 21:53:38.412 351 11492.32 101.93 56821.23 88888.00 2018-12-17 21:53:38.912 351 11492.30 101.93 56821.29 88888.00 2018-12-17 21:53:39.412 351 11492.30 101.91 56821.29 88888.00 2018-12-17 21:53:39.912 351 11492.32 101.92 56821.39 88888.00 2018-12-17 21:53:40.412 351 11492.34 101.99 56821.41 88888.00 2018-12-17 21:53:40.912 351 11492.33 102.03 56821.42 88888.00 2018-12-17 21:53:41.412 351 11492.33 102.08 56821.47 88888.00 2018-12-17 21:53:41.912 351 11492.35 102.08 56821.52 88888.00 2018-12-17 21:53:42.412 351 11492.40 102.05 56821.59 88888.00 2018-12-17 21:53:42.912 351 11492.32 102.04 56821.59 88888.00 2018-12-17 21:53:43.412 351 11492.27 102.03 56821.62 88888.00 2018-12-17 21:53:43.912 351 11492.32 102.04 56821.68 88888.00 2018-12-17 21:53:44.412 351 11492.26 102.04 56821.68 88888.00 2018-12-17 21:53:44.912 351 11492.22 102.04 56821.73 88888.00 2018-12-17 21:53:45.412 351 11492.27 102.05 56821.81 88888.00 2018-12-17 21:53:45.912 351 11492.20 102.05 56821.88 88888.00 2018-12-17 21:53:46.412 351 11492.21 102.09 56821.91 88888.00 2018-12-17 21:53:46.912 351 11492.25 102.16 56821.99 88888.00 2018-12-17 21:53:47.912 351 11492.18 102.11 56821.99 88888.00 2018-12-17 21:53:48.412 351 11492.23 102.16 56822.03 88888.00 2018-12-17 21:53:48.912 351 11492.22 102.12 56822.09 88888.00 2018-12-17 21:53:49.412 351 11492.20 102.13 56822.14 88888.00 2018-12-17 21:53:49.912 351 11492.22 102.09 56822.16 88888.00 2018-12-17 21:53:50.412 351 11492.19 102.11 56822.19 88888.00 2018-12-17 21:53:50.912 351 11492.11 102.13 56822.24 88888.00 2018-12-17 21:53:51.412 351 11492.14 102.15 56822.26 88888.00 2018-12-17 21:53:51.912 351 11492.14 102.09 56822.28 88888.00 2018-12-17 21:53:52.412 351 11492.13 102.18 56822.31 88888.00 2018-12-17 21:53:52.912 351 11492.21 102.20 56822.36 88888.00 2018-12-17 21:53:53.412 351 11492.20 102.19 56822.37 88888.00 2018-12-17 21:53:53.912 351 11492.14 102.18 56822.38 88888.00 2018-12-17 21:53:54.412 351 11492.18 102.11 56822.39 88888.00 2018-12-17 21:53:54.912 351 11492.16 102.09 56822.41 88888.00 2018-12-17 21:53:55.912 351 11492.14 102.15 56822.45 88888.00 2018-12-17 21:53:56.412 351 11492.14 102.13 56822.43 88888.00 2018-12-17 21:53:56.912 351 11492.14 102.15 56822.44 88888.00 2018-12-17 21:53:57.412 351 11492.15 102.11 56822.49 88888.00 2018-12-17 21:53:57.912 351 11492.09 102.13 56822.50 88888.00 2018-12-17 21:53:58.412 351 11492.08 102.13 56822.50 88888.00 2018-12-17 21:53:58.912 351 11492.15 102.16 56822.52 88888.00 2018-12-17 21:53:59.412 351 11492.14 102.12 56822.52 88888.00 2018-12-17 21:53:59.912 351 11492.14 102.13 56822.55 88888.00 2018-12-17 21:54:00.412 351 11492.18 102.08 56822.56 88888.00 2018-12-17 21:54:00.912 351 11492.16 102.05 56822.55 88888.00 2018-12-17 21:54:01.412 351 11492.19 102.06 56822.48 88888.00 2018-12-17 21:54:01.912 351 11492.21 102.08 56822.52 88888.00 2018-12-17 21:54:02.412 351 11492.14 102.06 56822.58 88888.00 2018-12-17 21:54:02.912 351 11492.16 102.10 56822.64 88888.00 2018-12-17 21:54:03.412 351 11492.23 102.08 56822.65 88888.00 2018-12-17 21:54:03.912 351 11492.20 102.04 56822.62 88888.00 2018-12-17 21:54:04.412 351 11492.23 102.04 56822.67 88888.00 2018-12-17 21:54:04.912 351 11492.27 102.05 56822.65 88888.00 2018-12-17 21:54:05.412 351 11492.18 102.05 56822.64 88888.00 2018-12-17 21:54:05.912 351 11492.21 102.06 56822.65 88888.00 2018-12-17 21:54:06.412 351 11492.28 102.05 56822.71 88888.00 2018-12-17 21:54:06.912 351 11492.22 102.04 56822.74 88888.00 2018-12-17 21:54:07.412 351 11492.23 102.09 56822.71 88888.00 2018-12-17 21:54:07.912 351 11492.32 102.06 56822.73 88888.00 2018-12-17 21:54:08.412 351 11492.23 101.99 56822.75 88888.00 2018-12-17 21:54:08.912 351 11492.22 102.05 56822.74 88888.00 2018-12-17 21:54:09.412 351 11492.33 102.06 56822.71 88888.00 2018-12-17 21:54:09.912 351 11492.29 102.04 56822.70 88888.00 2018-12-17 21:54:10.412 351 11492.27 102.02 56822.71 88888.00 2018-12-17 21:54:10.912 351 11492.34 101.99 56822.75 88888.00 2018-12-17 21:54:11.412 351 11492.32 101.99 56822.77 88888.00 2018-12-17 21:54:11.912 351 11492.30 101.98 56822.80 88888.00 2018-12-17 21:54:12.412 351 11492.33 101.97 56822.78 88888.00 2018-12-17 21:54:12.912 351 11492.29 101.97 56822.82 88888.00 2018-12-17 21:54:13.412 351 11492.32 102.00 56822.82 88888.00 2018-12-17 21:54:13.912 351 11492.36 102.00 56822.82 88888.00 2018-12-17 21:54:14.412 351 11492.30 101.98 56822.82 88888.00 2018-12-17 21:54:14.912 351 11492.27 102.02 56822.87 88888.00 2018-12-17 21:54:15.412 351 11492.33 102.02 56822.87 88888.00 2018-12-17 21:54:15.912 351 11492.29 101.99 56822.86 88888.00 2018-12-17 21:54:16.412 351 11492.27 102.03 56822.86 88888.00 2018-12-17 21:54:16.912 351 11492.37 101.96 56822.87 88888.00 2018-12-17 21:54:17.412 351 11492.35 101.91 56822.94 88888.00 2018-12-17 21:54:17.912 351 11492.36 101.90 56823.01 88888.00 2018-12-17 21:54:18.412 351 11492.36 101.85 56822.97 88888.00 2018-12-17 21:54:18.912 351 11492.32 101.85 56822.94 88888.00 2018-12-17 21:54:19.412 351 11492.30 101.95 56822.95 88888.00 2018-12-17 21:54:19.912 351 11492.43 101.90 56822.99 88888.00 2018-12-17 21:54:20.412 351 11492.37 101.85 56823.00 88888.00 2018-12-17 21:54:20.912 351 11492.34 101.82 56823.00 88888.00 2018-12-17 21:54:21.412 351 11492.35 101.82 56822.93 88888.00 2018-12-17 21:54:21.912 351 11492.33 101.89 56822.96 88888.00 2018-12-17 21:54:22.412 351 11492.35 101.91 56822.99 88888.00 2018-12-17 21:54:22.912 351 11492.44 101.86 56822.99 88888.00 2018-12-17 21:54:23.412 351 11492.44 101.84 56823.00 88888.00 2018-12-17 21:54:23.912 351 11492.40 101.89 56822.94 88888.00 2018-12-17 21:54:24.412 351 11492.48 101.91 56822.95 88888.00 2018-12-17 21:54:24.912 351 11492.46 101.88 56822.94 88888.00 2018-12-17 21:54:25.412 351 11492.41 101.84 56822.94 88888.00 2018-12-17 21:54:25.912 351 11492.51 101.82 56822.96 88888.00 2018-12-17 21:54:26.412 351 11492.49 101.79 56823.03 88888.00 2018-12-17 21:54:26.912 351 11492.46 101.79 56823.01 88888.00 2018-12-17 21:54:27.412 351 11492.53 101.82 56823.00 88888.00 2018-12-17 21:54:27.912 351 11492.50 101.77 56822.91 88888.00 2018-12-17 21:54:28.412 351 11492.49 101.77 56822.90 88888.00 2018-12-17 21:54:29.412 351 11492.53 101.77 56822.87 88888.00 2018-12-17 21:54:29.912 351 11492.56 101.77 56822.90 88888.00 2018-12-17 21:54:30.412 351 11492.60 101.77 56822.88 88888.00 2018-12-17 21:54:30.912 351 11492.54 101.72 56822.83 88888.00 2018-12-17 21:54:31.412 351 11492.55 101.72 56822.83 88888.00 2018-12-17 21:54:31.912 351 11492.62 101.71 56822.83 88888.00 2018-12-17 21:54:32.412 351 11492.61 101.71 56822.82 88888.00 2018-12-17 21:54:32.912 351 11492.57 101.71 56822.80 88888.00 2018-12-17 21:54:33.412 351 11492.63 101.65 56822.83 88888.00 2018-12-17 21:54:33.912 351 11492.60 101.65 56822.83 88888.00 2018-12-17 21:54:34.413 351 11492.56 101.66 56822.80 88888.00 2018-12-17 21:54:34.913 351 11492.57 101.62 56822.81 88888.00 2018-12-17 21:54:35.413 351 11492.61 101.59 56822.77 88888.00 2018-12-17 21:54:35.913 351 11492.58 101.63 56822.76 88888.00 2018-12-17 21:54:36.413 351 11492.72 101.64 56822.75 88888.00 2018-12-17 21:54:36.913 351 11492.65 101.63 56822.76 88888.00 2018-12-17 21:54:37.413 351 11492.63 101.61 56822.78 88888.00 2018-12-17 21:54:37.913 351 11492.67 101.63 56822.76 88888.00 2018-12-17 21:54:38.913 351 11492.60 101.64 56822.65 88888.00 2018-12-17 21:54:39.413 351 11492.68 101.65 56822.70 88888.00 2018-12-17 21:54:39.913 351 11492.68 101.63 56822.67 88888.00 2018-12-17 21:54:40.413 351 11492.67 101.64 56822.64 88888.00 2018-12-17 21:54:40.913 351 11492.74 101.66 56822.70 88888.00 2018-12-17 21:54:41.413 351 11492.65 101.64 56822.65 88888.00 2018-12-17 21:54:41.913 351 11492.68 101.68 56822.65 88888.00 2018-12-17 21:54:42.413 351 11492.75 101.69 56822.64 88888.00 2018-12-17 21:54:42.913 351 11492.79 101.66 56822.59 88888.00 2018-12-17 21:54:43.413 351 11492.74 101.63 56822.52 88888.00 2018-12-17 21:54:43.913 351 11492.78 101.63 56822.46 88888.00 2018-12-17 21:54:44.413 351 11492.79 101.69 56822.49 88888.00 2018-12-17 21:54:44.913 351 11492.76 101.69 56822.46 88888.00 2018-12-17 21:54:45.413 351 11492.78 101.68 56822.44 88888.00 2018-12-17 21:54:45.913 351 11492.83 101.66 56822.46 88888.00 2018-12-17 21:54:46.413 351 11492.71 101.66 56822.46 88888.00 2018-12-17 21:54:46.913 351 11492.84 101.69 56822.41 88888.00 2018-12-17 21:54:47.413 351 11492.90 101.66 56822.36 88888.00 2018-12-17 21:54:47.913 351 11492.89 101.65 56822.30 88888.00 2018-12-17 21:54:48.413 351 11492.92 101.64 56822.31 88888.00 2018-12-17 21:54:48.913 351 11492.91 101.62 56822.28 88888.00 2018-12-17 21:54:49.413 351 11492.86 101.64 56822.30 88888.00 2018-12-17 21:54:49.913 351 11492.89 101.71 56822.29 88888.00 2018-12-17 21:54:50.413 351 11492.90 101.66 56822.25 88888.00 2018-12-17 21:54:50.913 351 11492.90 101.66 56822.23 88888.00 2018-12-17 21:54:51.413 351 11492.84 101.66 56822.22 88888.00 2018-12-17 21:54:51.913 351 11492.89 101.58 56822.18 88888.00 2018-12-17 21:54:52.413 351 11492.83 101.61 56822.12 88888.00 2018-12-17 21:54:52.913 351 11492.89 101.57 56822.07 88888.00 2018-12-17 21:54:53.413 351 11492.90 101.59 56822.12 88888.00 2018-12-17 21:54:53.913 351 11492.92 101.58 56822.09 88888.00 2018-12-17 21:54:54.413 351 11492.93 101.59 56822.07 88888.00 2018-12-17 21:54:54.913 351 11492.95 101.57 56822.09 88888.00 2018-12-17 21:54:55.413 351 11492.84 101.58 56822.03 88888.00 2018-12-17 21:54:55.913 351 11492.86 101.61 56822.00 88888.00 2018-12-17 21:54:56.413 351 11492.95 101.61 56821.99 88888.00 2018-12-17 21:54:56.913 351 11492.88 101.63 56821.97 88888.00 2018-12-17 21:54:57.413 351 11492.85 101.62 56821.96 88888.00 2018-12-17 21:54:57.913 351 11492.86 101.54 56821.90 88888.00 2018-12-17 21:54:58.913 351 11492.89 101.61 56821.97 88888.00 2018-12-17 21:54:59.413 351 11492.91 101.55 56821.90 88888.00 2018-12-17 21:54:59.913 351 11492.81 101.56 56821.90 88888.00 2018-12-17 21:55:00.913 351 11492.84 101.57 56821.94 88888.00 2018-12-17 21:55:01.413 351 11492.72 101.62 56821.94 88888.00 2018-12-17 21:55:01.913 351 11492.77 101.62 56821.96 88888.00 2018-12-17 21:55:02.413 351 11492.86 101.58 56821.97 88888.00 2018-12-17 21:55:02.913 351 11492.85 101.61 56821.92 88888.00 2018-12-17 21:55:03.413 351 11492.89 101.61 56821.94 88888.00 2018-12-17 21:55:03.913 351 11492.86 101.63 56821.96 88888.00 2018-12-17 21:55:04.413 351 11492.77 101.62 56821.93 88888.00 2018-12-17 21:55:04.913 351 11492.78 101.58 56821.90 88888.00 2018-12-17 21:55:05.413 351 11492.84 101.59 56821.90 88888.00 2018-12-17 21:55:05.913 351 11492.77 101.59 56821.87 88888.00 2018-12-17 21:55:06.413 351 11492.72 101.64 56821.88 88888.00 2018-12-17 21:55:06.913 351 11492.75 101.63 56821.86 88888.00 2018-12-17 21:55:07.413 351 11492.75 101.62 56821.85 88888.00 2018-12-17 21:55:07.913 351 11492.81 101.65 56821.85 88888.00 2018-12-17 21:55:08.413 351 11492.83 101.66 56821.79 88888.00 2018-12-17 21:55:08.913 351 11492.77 101.68 56821.79 88888.00 2018-12-17 21:55:09.413 351 11492.77 101.68 56821.80 88888.00 2018-12-17 21:55:09.913 351 11492.86 101.68 56821.79 88888.00 2018-12-17 21:55:10.913 351 11492.79 101.68 56821.73 88888.00 2018-12-17 21:55:11.413 351 11492.79 101.65 56821.69 88888.00 2018-12-17 21:55:11.913 351 11492.75 101.59 56821.69 88888.00 2018-12-17 21:55:12.413 351 11492.78 101.61 56821.67 88888.00 2018-12-17 21:55:12.913 351 11492.84 101.62 56821.68 88888.00 2018-12-17 21:55:13.413 351 11492.81 101.62 56821.68 88888.00 2018-12-17 21:55:13.913 351 11492.85 101.62 56821.62 88888.00 2018-12-17 21:55:14.413 351 11492.89 101.61 56821.62 88888.00 2018-12-17 21:55:14.913 351 11492.82 101.63 56821.65 88888.00 2018-12-17 21:55:15.413 351 11492.85 101.63 56821.61 88888.00 2018-12-17 21:55:15.913 351 11492.93 101.59 56821.60 88888.00 2018-12-17 21:55:16.413 351 11492.90 101.62 56821.53 88888.00 2018-12-17 21:55:16.913 351 11492.89 101.62 56821.47 88888.00 2018-12-17 21:55:17.413 351 11492.86 101.54 56821.45 88888.00 2018-12-17 21:55:17.913 351 11492.78 101.50 56821.46 88888.00 2018-12-17 21:55:18.413 351 11492.81 101.54 56821.45 88888.00 2018-12-17 21:55:18.913 351 11492.84 101.54 56821.45 88888.00 2018-12-17 21:55:19.413 351 11492.82 101.54 56821.41 88888.00 2018-12-17 21:55:19.913 351 11492.89 101.58 56821.40 88888.00 2018-12-17 21:55:20.413 351 11492.90 101.59 56821.42 88888.00 2018-12-17 21:55:20.913 351 11492.78 101.62 56821.41 88888.00 2018-12-17 21:55:21.413 351 11492.76 101.64 56821.37 88888.00 2018-12-17 21:55:21.913 351 11492.79 101.63 56821.36 88888.00 2018-12-17 21:55:22.413 351 11492.82 101.61 56821.29 88888.00 2018-12-17 21:55:22.913 351 11492.81 101.56 56821.27 88888.00 2018-12-17 21:55:23.413 351 11492.83 101.57 56821.28 88888.00 2018-12-17 21:55:23.913 351 11492.77 101.52 56821.33 88888.00 2018-12-17 21:55:24.413 351 11492.75 101.54 56821.34 88888.00 2018-12-17 21:55:24.913 351 11492.78 101.55 56821.30 88888.00 2018-12-17 21:55:25.413 351 11492.78 101.48 56821.35 88888.00 2018-12-17 21:55:25.913 351 11492.75 101.55 56821.40 88888.00 2018-12-17 21:55:26.413 351 11492.79 101.52 56821.29 88888.00 2018-12-17 21:55:26.913 351 11492.78 101.55 56821.24 88888.00 2018-12-17 21:55:27.413 351 11492.79 101.64 56821.27 88888.00 2018-12-17 21:55:27.913 351 11492.79 101.64 56821.27 88888.00 2018-12-17 21:55:28.413 351 11492.68 101.63 56821.33 88888.00 2018-12-17 21:55:28.913 351 11492.75 101.62 56821.32 88888.00 2018-12-17 21:55:29.413 351 11492.85 101.54 56821.28 88888.00 2018-12-17 21:55:29.913 351 11492.79 101.51 56821.24 88888.00 2018-12-17 21:55:30.413 351 11492.84 101.55 56821.27 88888.00 2018-12-17 21:55:30.913 351 11492.86 101.58 56821.28 88888.00 2018-12-17 21:55:31.413 351 11492.82 101.57 56821.22 88888.00 2018-12-17 21:55:31.913 351 11492.88 101.57 56821.24 88888.00 2018-12-17 21:55:32.413 351 11492.92 101.58 56821.29 88888.00 2018-12-17 21:55:32.913 351 11492.90 101.61 56821.33 88888.00 2018-12-17 21:55:33.413 351 11492.88 101.66 56821.34 88888.00 2018-12-17 21:55:33.913 351 11492.93 101.61 56821.26 88888.00 2018-12-17 21:55:34.413 351 11492.89 101.62 56821.22 88888.00 2018-12-17 21:55:34.913 351 11492.84 101.66 56821.30 88888.00 2018-12-17 21:55:35.413 351 11492.92 101.61 56821.35 88888.00 2018-12-17 21:55:35.913 351 11492.86 101.58 56821.35 88888.00 2018-12-17 21:55:36.413 351 11492.91 101.68 56821.37 88888.00 2018-12-17 21:55:36.913 351 11492.98 101.70 56821.36 88888.00 2018-12-17 21:55:37.413 351 11492.97 101.71 56821.36 88888.00 2018-12-17 21:55:37.913 351 11492.98 101.71 56821.33 88888.00 2018-12-17 21:55:38.413 351 11493.06 101.74 56821.34 88888.00 2018-12-17 21:55:38.913 351 11492.99 101.74 56821.36 88888.00 2018-12-17 21:55:39.413 351 11492.98 101.78 56821.34 88888.00 2018-12-17 21:55:39.913 351 11492.98 101.81 56821.35 88888.00 2018-12-17 21:55:40.413 351 11492.92 101.77 56821.41 88888.00 2018-12-17 21:55:40.913 351 11492.98 101.78 56821.46 88888.00 2018-12-17 21:55:41.413 351 11493.11 101.74 56821.43 88888.00 2018-12-17 21:55:42.413 351 11493.00 101.81 56821.49 88888.00 2018-12-17 21:55:42.913 351 11493.04 101.79 56821.52 88888.00 2018-12-17 21:55:43.413 351 11493.03 101.76 56821.51 88888.00 2018-12-17 21:55:43.913 351 11493.07 101.78 56821.52 88888.00 2018-12-17 21:55:44.413 351 11493.11 101.82 56821.53 88888.00 2018-12-17 21:55:44.913 351 11493.07 101.81 56821.60 88888.00 2018-12-17 21:55:45.413 351 11493.11 101.86 56821.61 88888.00 2018-12-17 21:55:45.913 351 11493.16 101.84 56821.61 88888.00 2018-12-17 21:55:46.413 351 11493.11 101.88 56821.67 88888.00 2018-12-17 21:55:46.913 351 11493.11 101.92 56821.68 88888.00 2018-12-17 21:55:47.413 351 11493.16 101.90 56821.67 88888.00 2018-12-17 21:55:47.913 351 11493.11 101.90 56821.73 88888.00 2018-12-17 21:55:48.413 351 11493.12 101.93 56821.80 88888.00 2018-12-17 21:55:48.913 351 11493.17 101.99 56821.82 88888.00 2018-12-17 21:55:49.413 351 11493.10 101.97 56821.82 88888.00 2018-12-17 21:55:49.913 351 11493.18 101.98 56821.80 88888.00 2018-12-17 21:55:50.413 351 11493.26 102.05 56821.88 88888.00 2018-12-17 21:55:50.913 351 11493.21 102.05 56821.91 88888.00 2018-12-17 21:55:51.413 351 11493.18 102.04 56821.94 88888.00 2018-12-17 21:55:51.913 351 11493.25 102.09 56821.97 88888.00 2018-12-17 21:55:52.413 351 11493.21 102.12 56821.98 88888.00 2018-12-17 21:55:52.913 351 11493.27 102.17 56821.99 88888.00 2018-12-17 21:55:53.413 351 11493.36 102.18 56821.99 88888.00 2018-12-17 21:55:53.913 351 11493.36 102.17 56822.05 88888.00 2018-12-17 21:55:54.413 351 11493.36 102.20 56822.09 88888.00 2018-12-17 21:55:54.913 351 11493.40 102.26 56822.10 88888.00 2018-12-17 21:55:55.413 351 11493.44 102.26 56822.11 88888.00 2018-12-17 21:55:55.913 351 11493.46 102.26 56822.12 88888.00 2018-12-17 21:55:56.413 351 11493.48 102.33 56822.19 88888.00 2018-12-17 21:55:56.913 351 11493.50 102.34 56822.24 88888.00 2018-12-17 21:55:57.413 351 11493.51 102.38 56822.23 88888.00 2018-12-17 21:55:57.913 351 11493.59 102.43 56822.18 88888.00 2018-12-17 21:55:58.413 351 11493.58 102.46 56822.18 88888.00 2018-12-17 21:55:58.913 351 11493.60 102.45 56822.26 88888.00 2018-12-17 21:55:59.413 351 11493.64 102.46 56822.30 88888.00 2018-12-17 21:55:59.913 351 11493.57 102.53 56822.33 88888.00 2018-12-17 21:56:00.413 351 11493.55 102.58 56822.36 88888.00 2018-12-17 21:56:00.913 351 11493.68 102.59 56822.33 88888.00 2018-12-17 21:56:01.413 351 11493.67 102.63 56822.32 88888.00 2018-12-17 21:56:01.913 351 11493.66 102.65 56822.37 88888.00 2018-12-17 21:56:02.413 351 11493.71 102.72 56822.38 88888.00 2018-12-17 21:56:02.913 351 11493.71 102.72 56822.43 88888.00 2018-12-17 21:56:03.413 351 11493.79 102.72 56822.37 88888.00 2018-12-17 21:56:03.913 351 11493.94 102.72 56822.36 88888.00 2018-12-17 21:56:04.413 351 11493.87 102.71 56822.39 88888.00 2018-12-17 21:56:04.913 351 11493.83 102.72 56822.39 88888.00 2018-12-17 21:56:05.413 351 11493.96 102.78 56822.46 88888.00 2018-12-17 21:56:05.913 351 11493.95 102.79 56822.48 88888.00 2018-12-17 21:56:06.413 351 11493.94 102.79 56822.54 88888.00 2018-12-17 21:56:06.913 351 11494.02 102.87 56822.61 88888.00 2018-12-17 21:56:07.413 351 11494.01 102.88 56822.56 88888.00 2018-12-17 21:56:07.913 351 11493.99 102.97 56822.56 88888.00 2018-12-17 21:56:08.413 351 11494.10 103.04 56822.57 88888.00 2018-12-17 21:56:08.913 351 11494.11 103.05 56822.62 88888.00 2018-12-17 21:56:09.413 351 11494.07 103.07 56822.65 88888.00 2018-12-17 21:56:09.913 351 11494.18 103.04 56822.67 88888.00 2018-12-17 21:56:10.413 351 11494.21 103.07 56822.67 88888.00 2018-12-17 21:56:10.913 351 11494.18 103.13 56822.65 88888.00 2018-12-17 21:56:11.413 351 11494.30 103.15 56822.68 88888.00 2018-12-17 21:56:11.913 351 11494.28 103.21 56822.69 88888.00 2018-12-17 21:56:12.413 351 11494.30 103.27 56822.70 88888.00 2018-12-17 21:56:12.913 351 11494.42 103.28 56822.70 88888.00 2018-12-17 21:56:13.913 351 11494.36 103.28 56822.80 88888.00 2018-12-17 21:56:14.413 351 11494.38 103.28 56822.83 88888.00 2018-12-17 21:56:14.913 351 11494.42 103.32 56822.76 88888.00 2018-12-17 21:56:15.413 351 11494.44 103.34 56822.77 88888.00 2018-12-17 21:56:15.913 351 11494.58 103.41 56822.80 88888.00 2018-12-17 21:56:16.413 351 11494.62 103.40 56822.80 88888.00 2018-12-17 21:56:16.913 351 11494.60 103.43 56822.84 88888.00 2018-12-17 21:56:17.413 351 11494.66 103.47 56822.89 88888.00 2018-12-17 21:56:17.913 351 11494.64 103.45 56822.89 88888.00 2018-12-17 21:56:18.413 351 11494.60 103.52 56822.96 88888.00 2018-12-17 21:56:18.913 351 11494.75 103.53 56822.91 88888.00 2018-12-17 21:56:19.413 351 11494.79 103.52 56822.86 88888.00 2018-12-17 21:56:19.913 351 11494.80 103.52 56822.84 88888.00 2018-12-17 21:56:20.413 351 11494.86 103.55 56822.82 88888.00 2018-12-17 21:56:20.913 351 11494.89 103.56 56822.86 88888.00 2018-12-17 21:56:21.913 351 11494.96 103.73 56822.84 88888.00 2018-12-17 21:56:22.413 351 11495.03 103.73 56822.87 88888.00 2018-12-17 21:56:22.913 351 11495.03 103.74 56822.90 88888.00 2018-12-17 21:56:23.413 351 11495.10 103.75 56822.88 88888.00 2018-12-17 21:56:23.913 351 11495.10 103.72 56822.88 88888.00 2018-12-17 21:56:24.413 351 11495.11 103.74 56822.90 88888.00 2018-12-17 21:56:24.913 351 11495.22 103.80 56822.94 88888.00 2018-12-17 21:56:25.413 351 11495.24 103.86 56822.96 88888.00 2018-12-17 21:56:25.913 351 11495.26 103.87 56822.93 88888.00 2018-12-17 21:56:26.413 351 11495.34 103.99 56822.97 88888.00 2018-12-17 21:56:26.913 351 11495.39 104.02 56822.95 88888.00 2018-12-17 21:56:27.413 351 11495.38 103.97 56823.02 88888.00 2018-12-17 21:56:27.913 351 11495.41 104.03 56823.01 88888.00 2018-12-17 21:56:28.413 351 11495.47 104.06 56822.97 88888.00 2018-12-17 21:56:28.913 351 11495.52 104.03 56823.00 88888.00 2018-12-17 21:56:29.404 351 11495.56 104.01 56823.01 88888.00 2018-12-17 21:56:29.904 351 11495.57 104.07 56823.02 88888.00 2018-12-17 21:56:30.404 351 11495.64 104.13 56823.05 88888.00 2018-12-17 21:56:30.904 351 11495.74 104.19 56823.05 88888.00 2018-12-17 21:56:31.904 351 11495.74 104.20 56823.06 88888.00 2018-12-17 21:56:32.404 351 11495.80 104.24 56823.09 88888.00 2018-12-17 21:56:32.904 351 11495.76 104.29 56823.07 88888.00 2018-12-17 21:56:33.904 351 11495.88 104.31 56823.14 88888.00 2018-12-17 21:56:34.404 351 11495.81 104.34 56823.20 88888.00 2018-12-17 21:56:34.904 351 11495.76 104.37 56823.21 88888.00 2018-12-17 21:56:35.404 351 11495.84 104.38 56823.20 88888.00 2018-12-17 21:56:35.904 351 11495.90 104.33 56823.26 88888.00 2018-12-17 21:56:36.404 351 11495.84 104.37 56823.32 88888.00 2018-12-17 21:56:36.904 351 11495.90 104.42 56823.28 88888.00 2018-12-17 21:56:37.404 351 11495.97 104.43 56823.27 88888.00 2018-12-17 21:56:37.904 351 11495.99 104.48 56823.29 88888.00 2018-12-17 21:56:38.404 351 11496.09 104.50 56823.32 88888.00 2018-12-17 21:56:38.904 351 11496.14 104.45 56823.33 88888.00 2018-12-17 21:56:39.404 351 11496.12 104.47 56823.40 88888.00 2018-12-17 21:56:39.904 351 11496.19 104.49 56823.45 88888.00 2018-12-17 21:56:40.404 351 11496.25 104.53 56823.45 88888.00 2018-12-17 21:56:40.904 351 11496.24 104.60 56823.50 88888.00 2018-12-17 21:56:41.404 351 11496.29 104.63 56823.53 88888.00 2018-12-17 21:56:41.904 351 11496.37 104.60 56823.51 88888.00 2018-12-17 21:56:42.404 351 11496.40 104.61 56823.52 88888.00 2018-12-17 21:56:42.904 351 11496.45 104.64 56823.50 88888.00 2018-12-17 21:56:43.404 351 11496.51 104.65 56823.54 88888.00 2018-12-17 21:56:43.904 351 11496.44 104.67 56823.59 88888.00 2018-12-17 21:56:44.404 351 11496.51 104.71 56823.61 88888.00 2018-12-17 21:56:44.904 351 11496.51 104.71 56823.66 88888.00 2018-12-17 21:56:45.404 351 11496.51 104.72 56823.68 88888.00 2018-12-17 21:56:45.904 351 11496.63 104.78 56823.70 88888.00 2018-12-17 21:56:46.404 351 11496.68 104.81 56823.73 88888.00 2018-12-17 21:56:46.904 351 11496.70 104.83 56823.76 88888.00 2018-12-17 21:56:47.404 351 11496.75 104.85 56823.82 88888.00 2018-12-17 21:56:47.904 351 11496.81 104.90 56823.86 88888.00 2018-12-17 21:56:48.404 351 11496.72 104.83 56823.90 88888.00 2018-12-17 21:56:48.904 351 11496.81 104.77 56823.96 88888.00 2018-12-17 21:56:49.404 351 11496.87 104.84 56823.91 88888.00 2018-12-17 21:56:49.904 351 11496.86 104.90 56823.93 88888.00 2018-12-17 21:56:50.404 351 11496.88 104.98 56824.00 88888.00 2018-12-17 21:56:50.904 351 11496.94 104.97 56824.04 88888.00 2018-12-17 21:56:51.404 351 11496.92 105.01 56824.10 88888.00 2018-12-17 21:56:51.904 351 11496.99 105.04 56824.15 88888.00 2018-12-17 21:56:52.404 351 11497.01 105.08 56824.19 88888.00 2018-12-17 21:56:52.904 351 11496.99 105.03 56824.27 88888.00 2018-12-17 21:56:53.404 351 11497.10 105.04 56824.23 88888.00 2018-12-17 21:56:53.904 351 11497.14 105.06 56824.30 88888.00 2018-12-17 21:56:54.404 351 11497.09 105.11 56824.41 88888.00 2018-12-17 21:56:54.904 351 11497.12 105.13 56824.41 88888.00 2018-12-17 21:56:55.404 351 11497.17 105.11 56824.41 88888.00 2018-12-17 21:56:55.904 351 11497.14 105.15 56824.41 88888.00 2018-12-17 21:56:56.404 351 11497.15 105.21 56824.48 88888.00 2018-12-17 21:56:56.904 351 11497.30 105.18 56824.54 88888.00 2018-12-17 21:56:57.404 351 11497.30 105.19 56824.54 88888.00 2018-12-17 21:56:57.904 351 11497.30 105.19 56824.57 88888.00 2018-12-17 21:56:58.404 351 11497.40 105.21 56824.61 88888.00 2018-12-17 21:56:58.904 351 11497.35 105.23 56824.63 88888.00 2018-12-17 21:56:59.404 351 11497.36 105.26 56824.61 88888.00 2018-12-17 21:56:59.904 351 11497.43 105.29 56824.64 88888.00 2018-12-17 21:57:00.404 351 11497.40 105.26 56824.79 88888.00 2018-12-17 21:57:00.904 351 11497.38 105.30 56824.82 88888.00 2018-12-17 21:57:01.404 351 11497.48 105.32 56824.79 88888.00 2018-12-17 21:57:01.904 351 11497.48 105.31 56824.83 88888.00 2018-12-17 21:57:02.404 351 11497.51 105.36 56824.93 88888.00 2018-12-17 21:57:02.904 351 11497.62 105.35 56824.99 88888.00 2018-12-17 21:57:03.404 351 11497.62 105.35 56824.99 88888.00 2018-12-17 21:57:03.904 351 11497.67 105.37 56825.07 88888.00 2018-12-17 21:57:04.404 351 11497.74 105.44 56825.08 88888.00 2018-12-17 21:57:04.904 351 11497.70 105.42 56825.09 88888.00 2018-12-17 21:57:05.404 351 11497.71 105.42 56825.09 88888.00 2018-12-17 21:57:05.904 351 11497.75 105.43 56825.12 88888.00 2018-12-17 21:57:06.404 351 11497.69 105.42 56825.09 88888.00 2018-12-17 21:57:06.904 351 11497.74 105.44 56825.17 88888.00 2018-12-17 21:57:07.404 351 11497.81 105.44 56825.22 88888.00 2018-12-17 21:57:07.904 351 11497.85 105.49 56825.22 88888.00 2018-12-17 21:57:08.404 351 11497.88 105.51 56825.22 88888.00 2018-12-17 21:57:08.904 351 11497.93 105.46 56825.26 88888.00 2018-12-17 21:57:09.404 351 11497.93 105.46 56825.30 88888.00 2018-12-17 21:57:09.904 351 11497.96 105.52 56825.34 88888.00 2018-12-17 21:57:10.404 351 11498.06 105.51 56825.35 88888.00 2018-12-17 21:57:10.904 351 11498.05 105.52 56825.35 88888.00 2018-12-17 21:57:11.404 351 11498.07 105.52 56825.32 88888.00 2018-12-17 21:57:11.904 351 11498.14 105.50 56825.40 88888.00 2018-12-17 21:57:12.404 351 11498.13 105.52 56825.43 88888.00 2018-12-17 21:57:12.904 351 11498.14 105.52 56825.46 88888.00 2018-12-17 21:57:13.404 351 11498.19 105.51 56825.47 88888.00 2018-12-17 21:57:13.904 351 11498.20 105.52 56825.45 88888.00 2018-12-17 21:57:14.404 351 11498.23 105.60 56825.50 88888.00 2018-12-17 21:57:14.904 351 11498.30 105.62 56825.47 88888.00 2018-12-17 21:57:15.404 351 11498.27 105.60 56825.52 88888.00 2018-12-17 21:57:15.904 351 11498.31 105.56 56825.53 88888.00 2018-12-17 21:57:16.404 351 11498.35 105.49 56825.58 88888.00 2018-12-17 21:57:16.904 351 11498.28 105.47 56825.63 88888.00 2018-12-17 21:57:17.404 351 11498.33 105.53 56825.69 88888.00 2018-12-17 21:57:17.904 351 11498.41 105.55 56825.72 88888.00 2018-12-17 21:57:18.404 351 11498.44 105.50 56825.78 88888.00 2018-12-17 21:57:18.904 351 11498.46 105.51 56825.77 88888.00 2018-12-17 21:57:19.404 351 11498.49 105.46 56825.73 88888.00 2018-12-17 21:57:19.904 351 11498.46 105.40 56825.78 88888.00 2018-12-17 21:57:20.404 351 11498.53 105.49 56825.88 88888.00 2018-12-17 21:57:20.904 351 11498.59 105.50 56825.89 88888.00 2018-12-17 21:57:21.404 351 11498.52 105.46 56825.86 88888.00 2018-12-17 21:57:21.904 351 11498.55 105.44 56825.88 88888.00 2018-12-17 21:57:22.404 351 11498.59 105.42 56825.86 88888.00 2018-12-17 21:57:22.904 351 11498.63 105.42 56825.96 88888.00 2018-12-17 21:57:23.404 351 11498.63 105.44 56825.94 88888.00 2018-12-17 21:57:23.904 351 11498.67 105.44 56825.91 88888.00 2018-12-17 21:57:24.404 351 11498.60 105.42 56825.98 88888.00 2018-12-17 21:57:24.904 351 11498.60 105.43 56826.05 88888.00 2018-12-17 21:57:25.404 351 11498.72 105.40 56826.08 88888.00 2018-12-17 21:57:25.904 351 11498.73 105.36 56826.07 88888.00 2018-12-17 21:57:26.404 351 11498.74 105.35 56826.03 88888.00 2018-12-17 21:57:26.904 351 11498.77 105.30 56826.07 88888.00 2018-12-17 21:57:27.404 351 11498.80 105.11 56826.15 88888.00 2018-12-17 21:57:27.904 351 11498.76 105.06 56826.20 88888.00 2018-12-17 21:57:28.404 351 11498.81 105.18 56826.17 88888.00 2018-12-17 21:57:28.904 351 11498.75 105.28 56826.21 88888.00 2018-12-17 21:57:29.404 351 11498.74 105.32 56826.21 88888.00 2018-12-17 21:57:29.904 351 11498.79 105.40 56826.26 88888.00 2018-12-17 21:57:30.404 351 11498.76 105.42 56826.35 88888.00 2018-12-17 21:57:30.904 351 11498.76 105.36 56826.37 88888.00 2018-12-17 21:57:31.404 351 11498.75 105.32 56826.36 88888.00 2018-12-17 21:57:31.904 351 11498.74 105.32 56826.36 88888.00 2018-12-17 21:57:32.404 351 11498.72 105.38 56826.37 88888.00 2018-12-17 21:57:32.904 351 11498.81 105.40 56826.41 88888.00 2018-12-17 21:57:33.404 351 11498.77 105.40 56826.46 88888.00 2018-12-17 21:57:33.904 351 11498.77 105.42 56826.48 88888.00 2018-12-17 21:57:34.904 351 11498.76 105.33 56826.60 88888.00 2018-12-17 21:57:35.404 351 11498.77 105.36 56826.62 88888.00 2018-12-17 21:57:35.904 351 11498.81 105.32 56826.65 88888.00 2018-12-17 21:57:36.404 351 11498.77 105.33 56826.73 88888.00 2018-12-17 21:57:36.904 351 11498.81 105.37 56826.82 88888.00 2018-12-17 21:57:37.404 351 11498.81 105.35 56826.91 88888.00 2018-12-17 21:57:37.904 351 11498.75 105.32 56826.92 88888.00 2018-12-17 21:57:38.404 351 11498.70 105.32 56826.94 88888.00 2018-12-17 21:57:38.904 351 11498.73 105.28 56826.94 88888.00 2018-12-17 21:57:39.404 351 11498.70 105.24 56826.95 88888.00 2018-12-17 21:57:39.904 351 11498.72 105.30 56827.08 88888.00 2018-12-17 21:57:40.404 351 11498.81 105.25 56827.11 88888.00 2018-12-17 21:57:40.904 351 11498.80 105.22 56827.14 88888.00 2018-12-17 21:57:41.404 351 11498.76 105.22 56827.21 88888.00 2018-12-17 21:57:41.904 351 11498.80 105.29 56827.32 88888.00 2018-12-17 21:57:42.404 351 11498.75 105.29 56827.38 88888.00 2018-12-17 21:57:42.904 351 11498.68 105.29 56827.43 88888.00 2018-12-17 21:57:43.404 351 11498.81 105.32 56827.49 88888.00 2018-12-17 21:57:43.904 351 11498.76 105.30 56827.57 88888.00 2018-12-17 21:57:44.904 351 11498.74 105.21 56827.70 88888.00 2018-12-17 21:57:45.404 351 11498.70 105.18 56827.68 88888.00 2018-12-17 21:57:45.904 351 11498.67 105.19 56827.70 88888.00 2018-12-17 21:57:46.904 351 11498.63 105.16 56827.88 88888.00 2018-12-17 21:57:47.404 351 11498.58 105.17 56827.98 88888.00 2018-12-17 21:57:47.904 351 11498.61 105.21 56828.00 88888.00 2018-12-17 21:57:48.404 351 11498.61 105.18 56828.03 88888.00 2018-12-17 21:57:48.904 351 11498.58 105.12 56828.07 88888.00 2018-12-17 21:57:49.404 351 11498.61 105.15 56828.15 88888.00 2018-12-17 21:57:49.904 351 11498.56 105.16 56828.22 88888.00 2018-12-17 21:57:50.404 351 11498.53 105.18 56828.29 88888.00 2018-12-17 21:57:50.904 351 11498.59 105.17 56828.33 88888.00 2018-12-17 21:57:51.404 351 11498.56 105.13 56828.41 88888.00 2018-12-17 21:57:51.904 351 11498.55 105.13 56828.45 88888.00 2018-12-17 21:57:52.404 351 11498.59 105.18 56828.48 88888.00 2018-12-17 21:57:52.904 351 11498.58 105.17 56828.62 88888.00 2018-12-17 21:57:53.404 351 11498.58 105.18 56828.68 88888.00 2018-12-17 21:57:53.904 351 11498.61 105.18 56828.70 88888.00 2018-12-17 21:57:54.404 351 11498.55 105.10 56828.77 88888.00 2018-12-17 21:57:54.904 351 11498.53 105.17 56828.81 88888.00 2018-12-17 21:57:55.404 351 11498.58 105.18 56828.85 88888.00 2018-12-17 21:57:55.904 351 11498.58 105.16 56828.93 88888.00 2018-12-17 21:57:56.404 351 11498.58 105.13 56828.96 88888.00 2018-12-17 21:57:56.904 351 11498.58 105.19 56829.00 88888.00 2018-12-17 21:57:57.404 351 11498.53 105.18 56829.05 88888.00 2018-12-17 21:57:57.904 351 11498.53 105.17 56829.11 88888.00 2018-12-17 21:57:58.404 351 11498.55 105.18 56829.07 88888.00 2018-12-17 21:57:58.904 351 11498.52 105.18 56829.05 88888.00 2018-12-17 21:57:59.404 351 11498.42 105.19 56829.18 88888.00 2018-12-17 21:57:59.904 351 11498.47 105.16 56829.22 88888.00 2018-12-17 21:58:00.404 351 11498.44 105.12 56829.19 88888.00 2018-12-17 21:58:00.904 351 11498.45 105.17 56829.24 88888.00 2018-12-17 21:58:01.404 351 11498.54 105.18 56829.24 88888.00 2018-12-17 21:58:01.904 351 11498.47 105.15 56829.20 88888.00 2018-12-17 21:58:02.404 351 11498.44 105.12 56829.23 88888.00 2018-12-17 21:58:02.904 351 11498.53 105.13 56829.35 88888.00 2018-12-17 21:58:03.404 351 11498.53 105.16 56829.38 88888.00 2018-12-17 21:58:03.904 351 11498.52 105.17 56829.36 88888.00 2018-12-17 21:58:04.404 351 11498.63 105.16 56829.39 88888.00 2018-12-17 21:58:04.904 351 11498.62 105.19 56829.35 88888.00 2018-12-17 21:58:05.404 351 11498.59 105.23 56829.37 88888.00 2018-12-17 21:58:05.904 351 11498.69 105.22 56829.36 88888.00 2018-12-17 21:58:06.404 351 11498.60 105.23 56829.32 88888.00 2018-12-17 21:58:06.904 351 11498.60 105.25 56829.38 88888.00 2018-12-17 21:58:07.404 351 11498.67 105.28 56829.44 88888.00 2018-12-17 21:58:07.904 351 11498.65 105.25 56829.43 88888.00 2018-12-17 21:58:08.404 351 11498.65 105.24 56829.43 88888.00 2018-12-17 21:58:08.904 351 11498.70 105.28 56829.43 88888.00 2018-12-17 21:58:09.404 351 11498.74 105.25 56829.42 88888.00 2018-12-17 21:58:09.904 351 11498.73 105.25 56829.39 88888.00 2018-12-17 21:58:10.404 351 11498.77 105.26 56829.39 88888.00 2018-12-17 21:58:10.904 351 11498.79 105.24 56829.43 88888.00 2018-12-17 21:58:11.404 351 11498.80 105.22 56829.45 88888.00 2018-12-17 21:58:11.904 351 11498.89 105.25 56829.42 88888.00 2018-12-17 21:58:12.404 351 11498.82 105.25 56829.44 88888.00 2018-12-17 21:58:12.904 351 11498.77 105.28 56829.48 88888.00 2018-12-17 21:58:13.404 351 11498.93 105.29 56829.45 88888.00 2018-12-17 21:58:13.904 351 11498.94 105.28 56829.39 88888.00 2018-12-17 21:58:14.404 351 11498.89 105.28 56829.43 88888.00 2018-12-17 21:58:14.904 351 11498.96 105.26 56829.45 88888.00 2018-12-17 21:58:15.404 351 11498.93 105.24 56829.45 88888.00 2018-12-17 21:58:15.904 351 11498.90 105.25 56829.42 88888.00 2018-12-17 21:58:16.404 351 11498.99 105.28 56829.39 88888.00 2018-12-17 21:58:16.904 351 11498.97 105.24 56829.39 88888.00 2018-12-17 21:58:17.404 351 11498.96 105.23 56829.41 88888.00 2018-12-17 21:58:18.404 351 11499.00 105.21 56829.36 88888.00 2018-12-17 21:58:18.904 351 11498.96 105.23 56829.44 88888.00 2018-12-17 21:58:19.404 351 11499.00 105.23 56829.43 88888.00 2018-12-17 21:58:19.904 351 11499.02 105.25 56829.39 88888.00 2018-12-17 21:58:20.404 351 11499.00 105.25 56829.39 88888.00 2018-12-17 21:58:20.904 351 11499.04 105.26 56829.35 88888.00 2018-12-17 21:58:21.404 351 11499.11 105.22 56829.35 88888.00 2018-12-17 21:58:21.904 351 11499.08 105.18 56829.36 88888.00 2018-12-17 21:58:22.404 351 11499.14 105.18 56829.35 88888.00 2018-12-17 21:58:22.904 351 11499.20 105.16 56829.30 88888.00 2018-12-17 21:58:23.404 351 11499.13 105.18 56829.41 88888.00 2018-12-17 21:58:23.904 351 11499.21 105.21 56829.47 88888.00 2018-12-17 21:58:24.404 351 11499.21 105.21 56829.39 88888.00 2018-12-17 21:58:24.904 351 11499.15 105.18 56829.36 88888.00 2018-12-17 21:58:25.404 351 11499.16 105.18 56829.35 88888.00 2018-12-17 21:58:25.904 351 11499.16 105.17 56829.36 88888.00 2018-12-17 21:58:26.404 351 11499.18 105.22 56829.42 88888.00 2018-12-17 21:58:26.904 351 11499.25 105.21 56829.47 88888.00 2018-12-17 21:58:27.404 351 11499.24 105.18 56829.49 88888.00 2018-12-17 21:58:28.405 351 11499.31 105.13 56829.49 88888.00 2018-12-17 21:58:28.905 351 11499.34 105.13 56829.56 88888.00 2018-12-17 21:58:29.405 351 11499.28 105.18 56829.52 88888.00 2018-12-17 21:58:29.905 351 11499.38 105.18 56829.57 88888.00 2018-12-17 21:58:30.405 351 11499.45 105.11 56829.54 88888.00 2018-12-17 21:58:30.905 351 11499.43 105.11 56829.49 88888.00 2018-12-17 21:58:31.405 351 11499.41 105.15 56829.49 88888.00 2018-12-17 21:58:31.905 351 11499.41 105.10 56829.51 88888.00 2018-12-17 21:58:32.405 351 11499.39 105.06 56829.50 88888.00 2018-12-17 21:58:32.905 351 11499.45 105.05 56829.56 88888.00 2018-12-17 21:58:33.405 351 11499.46 105.06 56829.62 88888.00 2018-12-17 21:58:33.905 351 11499.50 105.06 56829.63 88888.00 2018-12-17 21:58:34.405 351 11499.59 105.05 56829.64 88888.00 2018-12-17 21:58:34.905 351 11499.59 105.02 56829.63 88888.00 2018-12-17 21:58:35.405 351 11499.56 105.04 56829.62 88888.00 2018-12-17 21:58:35.905 351 11499.60 105.05 56829.58 88888.00 2018-12-17 21:58:36.405 351 11499.59 105.03 56829.62 88888.00 2018-12-17 21:58:36.905 351 11499.56 105.03 56829.64 88888.00 2018-12-17 21:58:37.405 351 11499.64 104.99 56829.68 88888.00 2018-12-17 21:58:37.905 351 11499.69 104.98 56829.68 88888.00 2018-12-17 21:58:38.405 351 11499.71 105.02 56829.71 88888.00 2018-12-17 21:58:38.905 351 11499.71 105.02 56829.77 88888.00 2018-12-17 21:58:39.405 351 11499.76 104.99 56829.82 88888.00 2018-12-17 21:58:39.905 351 11499.73 104.96 56829.84 88888.00 2018-12-17 21:58:40.405 351 11499.74 104.94 56829.92 88888.00 2018-12-17 21:58:40.905 351 11499.77 104.91 56829.92 88888.00 2018-12-17 21:58:41.405 351 11499.72 104.94 56829.94 88888.00 2018-12-17 21:58:41.905 351 11499.76 104.99 56829.95 88888.00 2018-12-17 21:58:42.405 351 11499.79 104.97 56829.96 88888.00 2018-12-17 21:58:42.905 351 11499.70 104.97 56830.00 88888.00 2018-12-17 21:58:43.405 351 11499.74 104.98 56830.05 88888.00 2018-12-17 21:58:43.905 351 11499.81 104.95 56830.06 88888.00 2018-12-17 21:58:44.405 351 11499.78 104.91 56830.07 88888.00 2018-12-17 21:58:44.905 351 11499.88 104.91 56830.08 88888.00 2018-12-17 21:58:45.405 351 11499.84 104.88 56830.08 88888.00 2018-12-17 21:58:45.905 351 11499.76 104.83 56830.08 88888.00 2018-12-17 21:58:46.405 351 11499.87 104.82 56830.14 88888.00 2018-12-17 21:58:46.905 351 11499.86 104.82 56830.12 88888.00 2018-12-17 21:58:47.405 351 11499.77 104.85 56830.16 88888.00 2018-12-17 21:58:47.905 351 11499.79 104.87 56830.22 88888.00 2018-12-17 21:58:48.405 351 11499.81 104.78 56830.25 88888.00 2018-12-17 21:58:48.905 351 11499.77 104.75 56830.21 88888.00 2018-12-17 21:58:49.405 351 11499.87 104.79 56830.27 88888.00 2018-12-17 21:58:49.905 351 11499.87 104.69 56830.27 88888.00 2018-12-17 21:58:50.405 351 11499.85 104.67 56830.28 88888.00 2018-12-17 21:58:50.905 351 11499.85 104.69 56830.33 88888.00 2018-12-17 21:58:51.405 351 11499.91 104.71 56830.33 88888.00 2018-12-17 21:58:51.905 351 11499.92 104.71 56830.31 88888.00 2018-12-17 21:58:52.405 351 11500.01 104.69 56830.27 88888.00 2018-12-17 21:58:52.905 351 11500.05 104.68 56830.20 88888.00 2018-12-17 21:58:53.405 351 11500.02 104.64 56830.26 88888.00 2018-12-17 21:58:53.905 351 11500.06 104.62 56830.22 88888.00 2018-12-17 21:58:54.405 351 11500.11 104.57 56830.15 88888.00 2018-12-17 21:58:54.905 351 11500.07 104.58 56830.13 88888.00 2018-12-17 21:58:55.405 351 11500.13 104.58 56830.07 88888.00 2018-12-17 21:58:55.905 351 11500.13 104.56 56830.07 88888.00 2018-12-17 21:58:56.405 351 11500.08 104.54 56830.07 88888.00 2018-12-17 21:58:56.905 351 11500.14 104.53 56830.12 88888.00 2018-12-17 21:58:57.405 351 11500.22 104.47 56830.13 88888.00 2018-12-17 21:58:57.905 351 11500.25 104.42 56830.07 88888.00 2018-12-17 21:58:58.405 351 11500.27 104.47 56830.05 88888.00 2018-12-17 21:58:58.905 351 11500.34 104.45 56830.03 88888.00 2018-12-17 21:58:59.905 351 11500.39 104.48 56830.02 88888.00 2018-12-17 21:59:00.405 351 11500.43 104.48 56830.01 88888.00 2018-12-17 21:59:00.905 351 11500.29 104.43 56830.03 88888.00 2018-12-17 21:59:01.405 351 11500.34 104.44 56830.03 88888.00 2018-12-17 21:59:01.905 351 11500.41 104.43 56830.08 88888.00 2018-12-17 21:59:02.405 351 11500.36 104.30 56830.06 88888.00 2018-12-17 21:59:02.905 351 11500.40 104.28 56830.00 88888.00 2018-12-17 21:59:03.405 351 11500.46 104.31 56829.99 88888.00 2018-12-17 21:59:03.905 351 11500.42 104.37 56829.95 88888.00 2018-12-17 21:59:04.405 351 11500.43 104.42 56830.01 88888.00 2018-12-17 21:59:04.905 351 11500.46 104.35 56830.00 88888.00 2018-12-17 21:59:05.405 351 11500.42 104.33 56830.02 88888.00 2018-12-17 21:59:05.905 351 11500.50 104.31 56830.05 88888.00 2018-12-17 21:59:06.405 351 11500.56 104.27 56830.00 88888.00 2018-12-17 21:59:06.905 351 11500.46 104.27 56829.99 88888.00 2018-12-17 21:59:07.405 351 11500.52 104.28 56829.99 88888.00 2018-12-17 21:59:07.905 351 11500.55 104.30 56829.97 88888.00 2018-12-17 21:59:08.405 351 11500.47 104.26 56829.99 88888.00 2018-12-17 21:59:08.905 351 11500.55 104.23 56830.03 88888.00 2018-12-17 21:59:09.905 351 11500.59 104.23 56829.97 88888.00 2018-12-17 21:59:10.405 351 11500.54 104.27 56829.96 88888.00 2018-12-17 21:59:10.905 351 11500.55 104.27 56829.92 88888.00 2018-12-17 21:59:11.405 351 11500.53 104.23 56829.97 88888.00 2018-12-17 21:59:11.905 351 11500.50 104.24 56829.94 88888.00 2018-12-17 21:59:12.405 351 11500.50 104.22 56829.92 88888.00 2018-12-17 21:59:12.905 351 11500.47 104.26 56829.97 88888.00 2018-12-17 21:59:13.405 351 11500.45 104.22 56830.02 88888.00 2018-12-17 21:59:13.905 351 11500.46 104.22 56830.03 88888.00 2018-12-17 21:59:14.405 351 11500.42 104.26 56830.06 88888.00 2018-12-17 21:59:14.905 351 11500.46 104.29 56830.06 88888.00 2018-12-17 21:59:15.405 351 11500.52 104.24 56830.08 88888.00 2018-12-17 21:59:15.905 351 11500.43 104.20 56830.10 88888.00 2018-12-17 21:59:16.405 351 11500.42 104.15 56830.08 88888.00 2018-12-17 21:59:16.905 351 11500.46 104.13 56830.09 88888.00 2018-12-17 21:59:17.405 351 11500.40 104.16 56830.06 88888.00 2018-12-17 21:59:17.905 351 11500.35 104.21 56830.05 88888.00 2018-12-17 21:59:18.405 351 11500.39 104.21 56830.07 88888.00 2018-12-17 21:59:18.905 351 11500.38 104.17 56830.09 88888.00 2018-12-17 21:59:19.405 351 11500.35 104.17 56830.14 88888.00 2018-12-17 21:59:19.905 351 11500.38 104.15 56830.14 88888.00 2018-12-17 21:59:20.405 351 11500.25 104.14 56830.16 88888.00 2018-12-17 21:59:20.905 351 11500.22 104.15 56830.22 88888.00 2018-12-17 21:59:21.405 351 11500.28 104.19 56830.29 88888.00 2018-12-17 21:59:21.905 351 11500.21 104.19 56830.31 88888.00 2018-12-17 21:59:22.405 351 11500.14 104.21 56830.31 88888.00 2018-12-17 21:59:22.905 351 11500.13 104.19 56830.37 88888.00 2018-12-17 21:59:23.405 351 11500.09 104.19 56830.35 88888.00 2018-12-17 21:59:23.905 351 11500.06 104.24 56830.40 88888.00 2018-12-17 21:59:24.405 351 11500.07 104.22 56830.51 88888.00 2018-12-17 21:59:24.905 351 11500.00 104.24 56830.56 88888.00 2018-12-17 21:59:25.405 351 11499.97 104.29 56830.65 88888.00 2018-12-17 21:59:25.905 351 11499.98 104.22 56830.66 88888.00 2018-12-17 21:59:26.405 351 11499.90 104.20 56830.71 88888.00 2018-12-17 21:59:26.905 351 11499.85 104.26 56830.77 88888.00 2018-12-17 21:59:27.405 351 11499.87 104.23 56830.79 88888.00 2018-12-17 21:59:27.905 351 11499.76 104.24 56830.77 88888.00 2018-12-17 21:59:28.405 351 11499.73 104.24 56830.76 88888.00 2018-12-17 21:59:28.905 351 11499.77 104.20 56830.85 88888.00 2018-12-17 21:59:29.405 351 11499.67 104.19 56830.93 88888.00 2018-12-17 21:59:29.905 351 11499.64 104.19 56830.87 88888.00 2018-12-17 21:59:30.405 351 11499.65 104.20 56830.92 88888.00 2018-12-17 21:59:31.405 351 11499.52 104.19 56830.89 88888.00 2018-12-17 21:59:31.905 351 11499.49 104.20 56830.96 88888.00 2018-12-17 21:59:32.405 351 11499.43 104.20 56830.92 88888.00 2018-12-17 21:59:32.905 351 11499.43 104.23 56830.98 88888.00 2018-12-17 21:59:33.405 351 11499.41 104.24 56831.05 88888.00 2018-12-17 21:59:33.905 351 11499.29 104.23 56831.10 88888.00 2018-12-17 21:59:34.405 351 11499.27 104.26 56831.15 88888.00 2018-12-17 21:59:34.905 351 11499.29 104.28 56831.08 88888.00 2018-12-17 21:59:35.405 351 11499.17 104.27 56831.05 88888.00 2018-12-17 21:59:35.905 351 11499.22 104.29 56831.09 88888.00 2018-12-17 21:59:36.405 351 11499.24 104.23 56831.09 88888.00 2018-12-17 21:59:36.905 351 11499.15 104.24 56831.10 88888.00 2018-12-17 21:59:37.405 351 11499.07 104.31 56831.09 88888.00 2018-12-17 21:59:37.905 351 11499.01 104.28 56831.14 88888.00 2018-12-17 21:59:38.405 351 11499.01 104.33 56831.15 88888.00 2018-12-17 21:59:38.905 351 11498.96 104.35 56831.14 88888.00 2018-12-17 21:59:39.405 351 11499.00 104.34 56831.14 88888.00 2018-12-17 21:59:39.905 351 11498.92 104.36 56831.12 88888.00 2018-12-17 21:59:40.405 351 11498.89 104.38 56831.12 88888.00 2018-12-17 21:59:41.405 351 11498.82 104.35 56831.14 88888.00 2018-12-17 21:59:41.905 351 11498.72 104.38 56831.12 88888.00 2018-12-17 21:59:42.405 351 11498.70 104.42 56831.12 88888.00 2018-12-17 21:59:42.905 351 11498.66 104.37 56831.10 88888.00 2018-12-17 21:59:43.405 351 11498.62 104.34 56831.09 88888.00 2018-12-17 21:59:43.905 351 11498.67 104.30 56831.11 88888.00 2018-12-17 21:59:44.405 351 11498.60 104.29 56831.05 88888.00 2018-12-17 21:59:44.905 351 11498.58 104.34 56831.08 88888.00 2018-12-17 21:59:45.405 351 11498.60 104.34 56831.05 88888.00 2018-12-17 21:59:45.905 351 11498.56 104.37 56831.01 88888.00 2018-12-17 21:59:46.405 351 11498.55 104.40 56830.96 88888.00 2018-12-17 21:59:46.905 351 11498.59 104.38 56830.93 88888.00 2018-12-17 21:59:47.405 351 11498.51 104.44 56830.96 88888.00 2018-12-17 21:59:47.905 351 11498.49 104.44 56830.90 88888.00 2018-12-17 21:59:48.405 351 11498.58 104.38 56830.78 88888.00 2018-12-17 21:59:48.905 351 11498.52 104.35 56830.73 88888.00 2018-12-17 21:59:49.405 351 11498.58 104.41 56830.74 88888.00 2018-12-17 21:59:49.905 351 11498.61 104.43 56830.73 88888.00 2018-12-17 21:59:50.405 351 11498.55 104.37 56830.66 88888.00 2018-12-17 21:59:50.905 351 11498.62 104.43 56830.60 88888.00 2018-12-17 21:59:51.405 351 11498.69 104.48 56830.59 88888.00 2018-12-17 21:59:51.905 351 11498.60 104.47 56830.64 88888.00 2018-12-17 21:59:52.405 351 11498.59 104.48 56830.63 88888.00 2018-12-17 21:59:52.905 351 11498.65 104.48 56830.53 88888.00 2018-12-17 21:59:53.405 351 11498.61 104.45 56830.50 88888.00 2018-12-17 21:59:53.905 351 11498.59 104.50 56830.51 88888.00 2018-12-17 21:59:54.405 351 11498.61 104.47 56830.47 88888.00 2018-12-17 21:59:54.905 351 11498.60 104.47 56830.40 88888.00 2018-12-17 21:59:55.405 351 11498.61 104.53 56830.34 88888.00 2018-12-17 21:59:55.905 351 11498.68 104.53 56830.31 88888.00 2018-12-17 21:59:56.405 351 11498.65 104.51 56830.25 88888.00 2018-12-17 21:59:56.905 351 11498.62 104.50 56830.21 88888.00 2018-12-17 21:59:57.405 351 11498.70 104.53 56830.20 88888.00 2018-12-17 21:59:57.905 351 11498.68 104.54 56830.20 88888.00 2018-12-17 21:59:58.405 351 11498.69 104.51 56830.18 88888.00 2018-12-17 21:59:58.905 351 11498.75 104.50 56830.08 88888.00 2018-12-17 21:59:59.405 351 11498.76 104.54 56830.02 88888.00 2018-12-17 21:59:59.905 351 11498.74 104.60 56830.00 88888.00 2018-12-17 22:00:00.405 351 11498.82 104.55 56829.94 88888.00 2018-12-17 22:00:00.905 351 11498.77 104.54 56829.89 88888.00 2018-12-17 22:00:01.405 351 11498.82 104.50 56829.80 88888.00 2018-12-17 22:00:01.905 351 11498.89 104.53 56829.76 88888.00 2018-12-17 22:00:02.405 351 11498.90 104.51 56829.79 88888.00 2018-12-17 22:00:02.905 351 11498.95 104.54 56829.74 88888.00 2018-12-17 22:00:03.405 351 11499.02 104.50 56829.69 88888.00 2018-12-17 22:00:03.905 351 11498.95 104.54 56829.67 88888.00 2018-12-17 22:00:04.405 351 11498.97 104.55 56829.65 88888.00 2018-12-17 22:00:04.905 351 11499.08 104.51 56829.65 88888.00 2018-12-17 22:00:05.405 351 11499.07 104.48 56829.61 88888.00 2018-12-17 22:00:05.905 351 11499.04 104.43 56829.54 88888.00 2018-12-17 22:00:06.405 351 11499.11 104.49 56829.56 88888.00 2018-12-17 22:00:06.905 351 11499.20 104.49 56829.51 88888.00 2018-12-17 22:00:07.405 351 11499.29 104.47 56829.48 88888.00 2018-12-17 22:00:07.905 351 11499.39 104.45 56829.43 88888.00 2018-12-17 22:00:08.405 351 11499.37 104.43 56829.39 88888.00 2018-12-17 22:00:08.905 351 11499.34 104.43 56829.36 88888.00 2018-12-17 22:00:09.405 351 11499.39 104.48 56829.37 88888.00 2018-12-17 22:00:09.905 351 11499.44 104.48 56829.31 88888.00 2018-12-17 22:00:10.405 351 11499.43 104.47 56829.30 88888.00 2018-12-17 22:00:10.905 351 11499.52 104.48 56829.22 88888.00 2018-12-17 22:00:11.405 351 11499.62 104.47 56829.22 88888.00 2018-12-17 22:00:11.905 351 11499.56 104.49 56829.20 88888.00 2018-12-17 22:00:12.405 351 11499.65 104.49 56829.20 88888.00 2018-12-17 22:00:12.905 351 11499.63 104.45 56829.19 88888.00 2018-12-17 22:00:13.405 351 11499.66 104.45 56829.19 88888.00 2018-12-17 22:00:13.905 351 11499.73 104.48 56829.22 88888.00 2018-12-17 22:00:14.405 351 11499.71 104.47 56829.20 88888.00 2018-12-17 22:00:14.905 351 11499.71 104.48 56829.28 88888.00 2018-12-17 22:00:15.405 351 11499.83 104.45 56829.26 88888.00 2018-12-17 22:00:15.905 351 11499.81 104.47 56829.28 88888.00 2018-12-17 22:00:16.405 351 11499.74 104.48 56829.30 88888.00 2018-12-17 22:00:16.905 351 11499.83 104.44 56829.30 88888.00 2018-12-17 22:00:17.405 351 11499.90 104.49 56829.30 88888.00 2018-12-17 22:00:17.905 351 11499.90 104.51 56829.36 88888.00 2018-12-17 22:00:18.405 351 11499.92 104.49 56829.38 88888.00 2018-12-17 22:00:18.905 351 11499.92 104.44 56829.41 88888.00 2018-12-17 22:00:19.405 351 11499.92 104.48 56829.45 88888.00 2018-12-17 22:00:19.905 351 11499.99 104.43 56829.48 88888.00 2018-12-17 22:00:20.906 351 11499.91 104.45 56829.44 88888.00 2018-12-17 22:00:21.406 351 11500.00 104.48 56829.44 88888.00 2018-12-17 22:00:21.906 351 11500.02 104.49 56829.49 88888.00 2018-12-17 22:00:22.906 351 11500.06 104.43 56829.56 88888.00 2018-12-17 22:00:23.406 351 11500.13 104.47 56829.60 88888.00 2018-12-17 22:00:23.906 351 11500.09 104.50 56829.56 88888.00 2018-12-17 22:00:24.406 351 11500.11 104.49 56829.57 88888.00 2018-12-17 22:00:24.906 351 11500.11 104.44 56829.58 88888.00 2018-12-17 22:00:25.406 351 11500.08 104.43 56829.63 88888.00 2018-12-17 22:00:25.906 351 11500.14 104.45 56829.73 88888.00 2018-12-17 22:00:26.406 351 11500.14 104.41 56829.79 88888.00 2018-12-17 22:00:26.906 351 11500.13 104.41 56829.81 88888.00 2018-12-17 22:00:27.406 351 11500.20 104.47 56829.82 88888.00 2018-12-17 22:00:27.906 351 11500.22 104.44 56829.88 88888.00 2018-12-17 22:00:28.406 351 11500.16 104.43 56829.94 88888.00 2018-12-17 22:00:28.906 351 11500.16 104.45 56829.99 88888.00 2018-12-17 22:00:29.406 351 11500.18 104.44 56830.03 88888.00 2018-12-17 22:00:29.906 351 11500.13 104.45 56830.05 88888.00 2018-12-17 22:00:30.406 351 11500.16 104.44 56830.13 88888.00 2018-12-17 22:00:30.906 351 11500.19 104.47 56830.18 88888.00 2018-12-17 22:00:31.406 351 11500.14 104.54 56830.27 88888.00 2018-12-17 22:00:31.906 351 11500.13 104.50 56830.35 88888.00 2018-12-17 22:00:32.406 351 11500.12 104.48 56830.38 88888.00 2018-12-17 22:00:32.906 351 11500.06 104.49 56830.51 88888.00 2018-12-17 22:00:33.406 351 11500.07 104.50 56830.61 88888.00 2018-12-17 22:00:33.906 351 11500.06 104.49 56830.65 88888.00 2018-12-17 22:00:34.406 351 11500.01 104.47 56830.69 88888.00 2018-12-17 22:00:34.906 351 11500.07 104.49 56830.72 88888.00 2018-12-17 22:00:35.406 351 11500.04 104.51 56830.77 88888.00 2018-12-17 22:00:35.906 351 11499.92 104.47 56830.86 88888.00 2018-12-17 22:00:36.406 351 11499.97 104.50 56830.89 88888.00 2018-12-17 22:00:36.906 351 11499.92 104.51 56830.87 88888.00 2018-12-17 22:00:37.406 351 11499.92 104.55 56830.96 88888.00 2018-12-17 22:00:37.906 351 11499.94 104.56 56831.02 88888.00 2018-12-17 22:00:38.406 351 11499.88 104.55 56831.11 88888.00 2018-12-17 22:00:38.906 351 11499.77 104.51 56831.15 88888.00 2018-12-17 22:00:39.406 351 11499.83 104.48 56831.18 88888.00 2018-12-17 22:00:39.906 351 11499.72 104.48 56831.25 88888.00 2018-12-17 22:00:40.406 351 11499.64 104.60 56831.35 88888.00 2018-12-17 22:00:40.906 351 11499.67 104.61 56831.36 88888.00 2018-12-17 22:00:41.406 351 11499.67 104.58 56831.38 88888.00 2018-12-17 22:00:41.906 351 11499.67 104.54 56831.42 88888.00 2018-12-17 22:00:42.406 351 11499.63 104.57 56831.44 88888.00 2018-12-17 22:00:42.906 351 11499.63 104.58 56831.49 88888.00 2018-12-17 22:00:43.406 351 11499.52 104.62 56831.47 88888.00 2018-12-17 22:00:43.906 351 11499.59 104.65 56831.47 88888.00 2018-12-17 22:00:44.406 351 11499.64 104.67 56831.54 88888.00 2018-12-17 22:00:44.906 351 11499.56 104.69 56831.59 88888.00 2018-12-17 22:00:45.406 351 11499.49 104.76 56831.66 88888.00 2018-12-17 22:00:45.906 351 11499.46 104.76 56831.68 88888.00 2018-12-17 22:00:46.406 351 11499.35 104.75 56831.64 88888.00 2018-12-17 22:00:46.906 351 11499.37 104.74 56831.63 88888.00 2018-12-17 22:00:47.406 351 11499.32 104.71 56831.59 88888.00 2018-12-17 22:00:47.906 351 11499.25 104.71 56831.64 88888.00 2018-12-17 22:00:48.406 351 11499.35 104.75 56831.63 88888.00 2018-12-17 22:00:48.906 351 11499.34 104.72 56831.57 88888.00 2018-12-17 22:00:49.406 351 11499.21 104.74 56831.62 88888.00 2018-12-17 22:00:49.906 351 11499.18 104.74 56831.67 88888.00 2018-12-17 22:00:50.406 351 11499.18 104.71 56831.56 88888.00 2018-12-17 22:00:50.906 351 11499.16 104.67 56831.49 88888.00 2018-12-17 22:00:51.406 351 11499.16 104.67 56831.51 88888.00 2018-12-17 22:00:51.906 351 11499.18 104.63 56831.49 88888.00 2018-12-17 22:00:52.406 351 11499.11 104.60 56831.42 88888.00 2018-12-17 22:00:52.906 351 11499.13 104.63 56831.42 88888.00 2018-12-17 22:00:53.406 351 11499.15 104.72 56831.41 88888.00 2018-12-17 22:00:54.406 351 11499.16 104.61 56831.29 88888.00 2018-12-17 22:00:54.906 351 11499.13 104.56 56831.25 88888.00 2018-12-17 22:00:55.406 351 11499.07 104.56 56831.25 88888.00 2018-12-17 22:00:55.906 351 11499.11 104.58 56831.22 88888.00 2018-12-17 22:00:56.406 351 11499.17 104.57 56831.16 88888.00 2018-12-17 22:00:56.906 351 11499.08 104.56 56831.10 88888.00 2018-12-17 22:00:57.406 351 11499.13 104.54 56831.10 88888.00 2018-12-17 22:00:57.906 351 11499.11 104.54 56831.03 88888.00 2018-12-17 22:00:58.406 351 11499.03 104.60 56830.96 88888.00 2018-12-17 22:00:58.906 351 11499.04 104.60 56830.90 88888.00 2018-12-17 22:00:59.406 351 11499.04 104.60 56830.90 88888.00 2018-12-17 22:00:59.906 351 11498.96 104.54 56830.87 88888.00 2018-12-17 22:01:00.406 351 11498.99 104.57 56830.84 88888.00 2018-12-17 22:01:00.906 351 11499.04 104.57 56830.73 88888.00 2018-12-17 22:01:01.406 351 11499.04 104.55 56830.71 88888.00 2018-12-17 22:01:01.906 351 11499.03 104.58 56830.74 88888.00 2018-12-17 22:01:02.406 351 11499.00 104.55 56830.73 88888.00 2018-12-17 22:01:02.906 351 11498.87 104.56 56830.65 88888.00 2018-12-17 22:01:03.406 351 11498.92 104.56 56830.56 88888.00 2018-12-17 22:01:03.906 351 11498.96 104.54 56830.47 88888.00 2018-12-17 22:01:04.406 351 11498.92 104.54 56830.41 88888.00 2018-12-17 22:01:04.906 351 11498.86 104.53 56830.38 88888.00 2018-12-17 22:01:05.406 351 11498.87 104.45 56830.28 88888.00 2018-12-17 22:01:05.906 351 11498.83 104.44 56830.20 88888.00 2018-12-17 22:01:06.406 351 11498.81 104.49 56830.16 88888.00 2018-12-17 22:01:06.906 351 11498.86 104.51 56830.12 88888.00 2018-12-17 22:01:07.406 351 11498.81 104.54 56830.01 88888.00 2018-12-17 22:01:07.906 351 11498.80 104.51 56829.89 88888.00 2018-12-17 22:01:08.406 351 11498.89 104.53 56829.79 88888.00 2018-12-17 22:01:08.906 351 11498.85 104.53 56829.74 88888.00 2018-12-17 22:01:09.406 351 11498.85 104.55 56829.74 88888.00 2018-12-17 22:01:09.906 351 11498.87 104.45 56829.65 88888.00 2018-12-17 22:01:10.406 351 11498.77 104.43 56829.55 88888.00 2018-12-17 22:01:10.906 351 11498.87 104.44 56829.49 88888.00 2018-12-17 22:01:11.406 351 11498.90 104.41 56829.43 88888.00 2018-12-17 22:01:11.906 351 11498.80 104.40 56829.39 88888.00 2018-12-17 22:01:12.406 351 11498.76 104.41 56829.34 88888.00 2018-12-17 22:01:12.906 351 11498.72 104.45 56829.31 88888.00 2018-12-17 22:01:13.406 351 11498.70 104.48 56829.31 88888.00 2018-12-17 22:01:13.906 351 11498.70 104.44 56829.24 88888.00 2018-12-17 22:01:14.406 351 11498.72 104.38 56829.20 88888.00 2018-12-17 22:01:14.906 351 11498.66 104.37 56829.19 88888.00 2018-12-17 22:01:15.406 351 11498.60 104.43 56829.12 88888.00 2018-12-17 22:01:15.906 351 11498.61 104.34 56829.05 88888.00 2018-12-17 22:01:16.406 351 11498.62 104.26 56828.87 88888.00 2018-12-17 22:01:16.906 351 11498.65 104.20 56828.85 88888.00 2018-12-17 22:01:17.406 351 11498.66 104.20 56828.83 88888.00 2018-12-17 22:01:17.906 351 11498.58 104.19 56828.72 88888.00 2018-12-17 22:01:18.406 351 11498.53 104.17 56828.65 88888.00 2018-12-17 22:01:18.906 351 11498.62 104.11 56828.54 88888.00 2018-12-17 22:01:19.406 351 11498.58 104.14 56828.49 88888.00 2018-12-17 22:01:19.906 351 11498.54 104.13 56828.45 88888.00 2018-12-17 22:01:20.406 351 11498.53 104.02 56828.40 88888.00 2018-12-17 22:01:20.906 351 11498.52 104.00 56828.34 88888.00 2018-12-17 22:01:21.406 351 11498.48 104.06 56828.34 88888.00 2018-12-17 22:01:21.906 351 11498.56 103.99 56828.21 88888.00 2018-12-17 22:01:22.406 351 11498.47 103.94 56828.13 88888.00 2018-12-17 22:01:22.906 351 11498.44 103.92 56828.07 88888.00 2018-12-17 22:01:23.406 351 11498.46 103.95 56827.96 88888.00 2018-12-17 22:01:23.906 351 11498.41 103.89 56827.91 88888.00 2018-12-17 22:01:24.406 351 11498.41 103.87 56827.85 88888.00 2018-12-17 22:01:24.906 351 11498.44 103.86 56827.77 88888.00 2018-12-17 22:01:25.406 351 11498.37 103.85 56827.66 88888.00 2018-12-17 22:01:25.906 351 11498.30 103.82 56827.57 88888.00 2018-12-17 22:01:26.406 351 11498.35 103.79 56827.49 88888.00 2018-12-17 22:01:26.906 351 11498.32 103.75 56827.45 88888.00 2018-12-17 22:01:27.406 351 11498.30 103.74 56827.38 88888.00 2018-12-17 22:01:27.906 351 11498.34 103.74 56827.33 88888.00 2018-12-17 22:01:28.406 351 11498.28 103.66 56827.21 88888.00 2018-12-17 22:01:28.906 351 11498.21 103.62 56827.13 88888.00 2018-12-17 22:01:29.406 351 11498.25 103.63 56827.03 88888.00 2018-12-17 22:01:29.906 351 11498.21 103.56 56826.92 88888.00 2018-12-17 22:01:30.406 351 11498.20 103.55 56826.88 88888.00 2018-12-17 22:01:30.906 351 11498.16 103.56 56826.85 88888.00 2018-12-17 22:01:31.406 351 11498.14 103.52 56826.76 88888.00 2018-12-17 22:01:31.906 351 11498.10 103.43 56826.63 88888.00 2018-12-17 22:01:32.406 351 11498.12 103.39 56826.55 88888.00 2018-12-17 22:01:32.906 351 11498.03 103.43 56826.54 88888.00 2018-12-17 22:01:33.406 351 11497.98 103.41 56826.49 88888.00 2018-12-17 22:01:33.906 351 11498.03 103.38 56826.42 88888.00 2018-12-17 22:01:34.406 351 11498.04 103.35 56826.39 88888.00 2018-12-17 22:01:34.906 351 11497.99 103.36 56826.29 88888.00 2018-12-17 22:01:35.406 351 11498.05 103.35 56826.26 88888.00 2018-12-17 22:01:35.906 351 11498.07 103.33 56826.16 88888.00 2018-12-17 22:01:36.406 351 11498.02 103.31 56826.09 88888.00 2018-12-17 22:01:36.906 351 11498.03 103.31 56825.96 88888.00 2018-12-17 22:01:37.406 351 11497.96 103.26 56825.85 88888.00 2018-12-17 22:01:37.906 351 11497.89 103.25 56825.82 88888.00 2018-12-17 22:01:38.406 351 11497.98 103.21 56825.77 88888.00 2018-12-17 22:01:38.906 351 11497.90 103.17 56825.65 88888.00 2018-12-17 22:01:39.406 351 11497.85 103.18 56825.52 88888.00 2018-12-17 22:01:39.906 351 11497.92 103.13 56825.44 88888.00 2018-12-17 22:01:40.406 351 11497.86 103.09 56825.38 88888.00 2018-12-17 22:01:40.906 351 11497.77 103.08 56825.31 88888.00 2018-12-17 22:01:41.406 351 11497.84 103.04 56825.24 88888.00 2018-12-17 22:01:41.906 351 11497.84 102.95 56825.09 88888.00 2018-12-17 22:01:42.406 351 11497.84 102.94 56824.98 88888.00 2018-12-17 22:01:42.906 351 11497.82 102.94 56824.92 88888.00 2018-12-17 22:01:43.406 351 11497.76 102.91 56824.80 88888.00 2018-12-17 22:01:43.906 351 11497.70 102.86 56824.74 88888.00 2018-12-17 22:01:44.406 351 11497.70 102.84 56824.62 88888.00 2018-12-17 22:01:44.906 351 11497.71 102.80 56824.53 88888.00 2018-12-17 22:01:45.906 351 11497.65 102.77 56824.30 88888.00 2018-12-17 22:01:46.406 351 11497.60 102.73 56824.22 88888.00 2018-12-17 22:01:46.906 351 11497.53 102.68 56824.11 88888.00 2018-12-17 22:01:47.406 351 11497.58 102.68 56824.08 88888.00 2018-12-17 22:01:47.906 351 11497.54 102.64 56824.02 88888.00 2018-12-17 22:01:48.406 351 11497.53 102.61 56823.91 88888.00 2018-12-17 22:01:48.906 351 11497.53 102.56 56823.82 88888.00 2018-12-17 22:01:49.406 351 11497.47 102.50 56823.72 88888.00 2018-12-17 22:01:49.906 351 11497.38 102.46 56823.70 88888.00 2018-12-17 22:01:50.406 351 11497.40 102.44 56823.55 88888.00 2018-12-17 22:01:50.906 351 11497.41 102.39 56823.46 88888.00 2018-12-17 22:01:51.406 351 11497.38 102.38 56823.35 88888.00 2018-12-17 22:01:51.906 351 11497.35 102.33 56823.26 88888.00 2018-12-17 22:01:52.406 351 11497.33 102.29 56823.15 88888.00 2018-12-17 22:01:52.906 351 11497.28 102.30 56823.06 88888.00 2018-12-17 22:01:53.406 351 11497.29 102.27 56823.00 88888.00 2018-12-17 22:01:53.906 351 11497.34 102.19 56822.89 88888.00 2018-12-17 22:01:54.406 351 11497.24 102.23 56822.77 88888.00 2018-12-17 22:01:54.906 351 11497.27 102.22 56822.68 88888.00 2018-12-17 22:01:55.406 351 11497.28 102.16 56822.56 88888.00 2018-12-17 22:01:55.906 351 11497.19 102.13 56822.50 88888.00 2018-12-17 22:01:56.406 351 11497.13 102.12 56822.45 88888.00 2018-12-17 22:01:56.906 351 11497.15 102.08 56822.31 88888.00 2018-12-17 22:01:57.406 351 11497.14 102.10 56822.23 88888.00 2018-12-17 22:01:57.906 351 11497.16 102.10 56822.20 88888.00 2018-12-17 22:01:58.406 351 11497.13 102.10 56822.10 88888.00 2018-12-17 22:01:58.906 351 11497.07 102.05 56821.98 88888.00 2018-12-17 22:01:59.406 351 11497.02 102.06 56821.92 88888.00 2018-12-17 22:01:59.906 351 11497.00 102.00 56821.85 88888.00 2018-12-17 22:02:00.406 351 11496.93 101.98 56821.73 88888.00 2018-12-17 22:02:00.906 351 11496.96 101.97 56821.61 88888.00 2018-12-17 22:02:01.406 351 11496.93 101.91 56821.52 88888.00 2018-12-17 22:02:01.906 351 11496.91 101.84 56821.42 88888.00 2018-12-17 22:02:02.406 351 11496.94 101.83 56821.36 88888.00 2018-12-17 22:02:02.906 351 11496.95 101.81 56821.20 88888.00 2018-12-17 22:02:03.406 351 11496.94 101.82 56821.15 88888.00 2018-12-17 22:02:03.906 351 11496.92 101.81 56821.06 88888.00 2018-12-17 22:02:04.406 351 11496.91 101.75 56820.90 88888.00 2018-12-17 22:02:04.906 351 11496.89 101.72 56820.77 88888.00 2018-12-17 22:02:05.406 351 11496.84 101.70 56820.72 88888.00 2018-12-17 22:02:05.906 351 11496.91 101.72 56820.74 88888.00 2018-12-17 22:02:06.406 351 11496.89 101.71 56820.68 88888.00 2018-12-17 22:02:07.406 351 11496.85 101.70 56820.47 88888.00 2018-12-17 22:02:07.906 351 11496.74 101.63 56820.36 88888.00 2018-12-17 22:02:08.406 351 11496.72 101.59 56820.26 88888.00 2018-12-17 22:02:08.906 351 11496.72 101.61 56820.14 88888.00 2018-12-17 22:02:09.406 351 11496.65 101.62 56820.11 88888.00 2018-12-17 22:02:09.906 351 11496.67 101.61 56820.04 88888.00 2018-12-17 22:02:10.406 351 11496.68 101.59 56819.95 88888.00 2018-12-17 22:02:10.906 351 11496.63 101.59 56819.81 88888.00 2018-12-17 22:02:11.406 351 11496.67 101.62 56819.75 88888.00 2018-12-17 22:02:11.906 351 11496.66 101.55 56819.72 88888.00 2018-12-17 22:02:12.406 351 11496.60 101.50 56819.56 88888.00 2018-12-17 22:02:12.906 351 11496.58 101.58 56819.43 88888.00 2018-12-17 22:02:13.406 351 11496.63 101.57 56819.33 88888.00 2018-12-17 22:02:13.906 351 11496.59 101.50 56819.25 88888.00 2018-12-17 22:02:14.406 351 11496.57 101.55 56819.12 88888.00 2018-12-17 22:02:14.906 351 11496.59 101.55 56818.99 88888.00 2018-12-17 22:02:15.406 351 11496.47 101.49 56818.95 88888.00 2018-12-17 22:02:15.906 351 11496.46 101.51 56818.86 88888.00 2018-12-17 22:02:16.406 351 11496.51 101.51 56818.79 88888.00 2018-12-17 22:02:16.906 351 11496.45 101.47 56818.76 88888.00 2018-12-17 22:02:17.407 351 11496.39 101.47 56818.65 88888.00 2018-12-17 22:02:17.907 351 11496.38 101.47 56818.50 88888.00 2018-12-17 22:02:18.407 351 11496.36 101.45 56818.43 88888.00 2018-12-17 22:02:18.907 351 11496.31 101.44 56818.31 88888.00 2018-12-17 22:02:19.407 351 11496.32 101.42 56818.24 88888.00 2018-12-17 22:02:19.907 351 11496.22 101.40 56818.15 88888.00 2018-12-17 22:02:20.407 351 11496.15 101.29 56818.01 88888.00 2018-12-17 22:02:20.907 351 11496.23 101.24 56817.93 88888.00 2018-12-17 22:02:21.407 351 11496.28 101.25 56817.82 88888.00 2018-12-17 22:02:21.907 351 11496.29 101.27 56817.69 88888.00 2018-12-17 22:02:22.407 351 11496.36 101.30 56817.56 88888.00 2018-12-17 22:02:22.907 351 11496.25 101.24 56817.48 88888.00 2018-12-17 22:02:23.407 351 11496.15 101.27 56817.44 88888.00 2018-12-17 22:02:23.907 351 11496.19 101.28 56817.42 88888.00 2018-12-17 22:02:24.407 351 11496.16 101.25 56817.34 88888.00 2018-12-17 22:02:24.907 351 11496.14 101.23 56817.25 88888.00 2018-12-17 22:02:25.407 351 11496.17 101.23 56817.16 88888.00 2018-12-17 22:02:25.907 351 11496.17 101.24 56817.03 88888.00 2018-12-17 22:02:26.407 351 11496.10 101.22 56816.91 88888.00 2018-12-17 22:02:26.907 351 11496.09 101.30 56816.86 88888.00 2018-12-17 22:02:27.407 351 11496.03 101.31 56816.78 88888.00 2018-12-17 22:02:27.907 351 11495.97 101.30 56816.76 88888.00 2018-12-17 22:02:28.407 351 11495.90 101.24 56816.66 88888.00 2018-12-17 22:02:28.907 351 11495.87 101.15 56816.57 88888.00 2018-12-17 22:02:29.407 351 11495.84 101.17 56816.51 88888.00 2018-12-17 22:02:29.907 351 11495.82 101.21 56816.46 88888.00 2018-12-17 22:02:30.407 351 11495.80 101.20 56816.38 88888.00 2018-12-17 22:02:30.907 351 11495.74 101.16 56816.26 88888.00 2018-12-17 22:02:31.407 351 11495.70 101.17 56816.20 88888.00 2018-12-17 22:02:31.907 351 11495.69 101.13 56816.16 88888.00 2018-12-17 22:02:32.407 351 11495.67 101.11 56816.09 88888.00 2018-12-17 22:02:32.907 351 11495.64 101.15 56816.03 88888.00 2018-12-17 22:02:33.407 351 11495.60 101.11 56815.97 88888.00 2018-12-17 22:02:33.907 351 11495.62 101.20 56815.83 88888.00 2018-12-17 22:02:34.407 351 11495.68 101.23 56815.75 88888.00 2018-12-17 22:02:34.907 351 11495.70 101.15 56815.69 88888.00 2018-12-17 22:02:35.407 351 11495.62 101.15 56815.65 88888.00 2018-12-17 22:02:35.907 351 11495.63 101.13 56815.62 88888.00 2018-12-17 22:02:36.407 351 11495.59 101.09 56815.53 88888.00 2018-12-17 22:02:36.907 351 11495.47 101.07 56815.43 88888.00 2018-12-17 22:02:37.407 351 11495.47 101.07 56815.37 88888.00 2018-12-17 22:02:37.907 351 11495.50 101.02 56815.25 88888.00 2018-12-17 22:02:38.407 351 11495.48 101.10 56815.19 88888.00 2018-12-17 22:02:38.907 351 11495.47 101.15 56815.11 88888.00 2018-12-17 22:02:39.407 351 11495.45 101.20 56815.07 88888.00 2018-12-17 22:02:39.907 351 11495.39 101.16 56815.04 88888.00 2018-12-17 22:02:40.407 351 11495.43 101.11 56814.98 88888.00 2018-12-17 22:02:40.907 351 11495.46 101.08 56814.88 88888.00 2018-12-17 22:02:41.407 351 11495.39 101.15 56814.78 88888.00 2018-12-17 22:02:41.907 351 11495.39 101.17 56814.67 88888.00 2018-12-17 22:02:42.407 351 11495.45 101.17 56814.66 88888.00 2018-12-17 22:02:42.907 351 11495.36 101.22 56814.67 88888.00 2018-12-17 22:02:43.407 351 11495.35 101.23 56814.66 88888.00 2018-12-17 22:02:43.907 351 11495.40 101.18 56814.59 88888.00 2018-12-17 22:02:44.407 351 11495.33 101.18 56814.49 88888.00 2018-12-17 22:02:44.907 351 11495.38 101.23 56814.46 88888.00 2018-12-17 22:02:45.407 351 11495.39 101.17 56814.40 88888.00 2018-12-17 22:02:45.907 351 11495.32 101.21 56814.41 88888.00 2018-12-17 22:02:46.407 351 11495.29 101.23 56814.39 88888.00 2018-12-17 22:02:46.907 351 11495.33 101.18 56814.31 88888.00 2018-12-17 22:02:47.407 351 11495.25 101.20 56814.24 88888.00 2018-12-17 22:02:47.907 351 11495.28 101.24 56814.26 88888.00 2018-12-17 22:02:48.407 351 11495.38 101.24 56814.22 88888.00 2018-12-17 22:02:48.907 351 11495.32 101.24 56814.24 88888.00 2018-12-17 22:02:49.407 351 11495.35 101.28 56814.22 88888.00 2018-12-17 22:02:49.907 351 11495.33 101.28 56814.22 88888.00 2018-12-17 22:02:50.407 351 11495.26 101.28 56814.17 88888.00 2018-12-17 22:02:50.907 351 11495.28 101.23 56814.15 88888.00 2018-12-17 22:02:51.407 351 11495.32 101.23 56814.10 88888.00 2018-12-17 22:02:51.907 351 11495.31 101.24 56814.03 88888.00 2018-12-17 22:02:52.407 351 11495.40 101.29 56813.97 88888.00 2018-12-17 22:02:52.907 351 11495.41 101.29 56813.95 88888.00 2018-12-17 22:02:53.407 351 11495.36 101.30 56813.96 88888.00 2018-12-17 22:02:53.907 351 11495.36 101.32 56813.96 88888.00 2018-12-17 22:02:54.407 351 11495.41 101.34 56813.92 88888.00 2018-12-17 22:02:54.907 351 11495.29 101.35 56813.92 88888.00 2018-12-17 22:02:55.407 351 11495.33 101.38 56813.89 88888.00 2018-12-17 22:02:55.907 351 11495.38 101.38 56813.85 88888.00 2018-12-17 22:02:56.407 351 11495.33 101.37 56813.88 88888.00 2018-12-17 22:02:56.907 351 11495.38 101.37 56813.88 88888.00 2018-12-17 22:02:57.407 351 11495.39 101.37 56813.83 88888.00 2018-12-17 22:02:57.907 351 11495.32 101.42 56813.79 88888.00 2018-12-17 22:02:58.407 351 11495.32 101.47 56813.77 88888.00 2018-12-17 22:02:58.907 351 11495.41 101.45 56813.75 88888.00 2018-12-17 22:02:59.407 351 11495.32 101.38 56813.79 88888.00 2018-12-17 22:02:59.907 351 11495.34 101.43 56813.77 88888.00 2018-12-17 22:03:00.407 351 11495.40 101.45 56813.73 88888.00 2018-12-17 22:03:00.907 351 11495.29 101.44 56813.75 88888.00 2018-12-17 22:03:01.407 351 11495.27 101.50 56813.72 88888.00 2018-12-17 22:03:01.907 351 11495.32 101.55 56813.72 88888.00 2018-12-17 22:03:02.407 351 11495.31 101.55 56813.75 88888.00 2018-12-17 22:03:02.907 351 11495.27 101.63 56813.78 88888.00 2018-12-17 22:03:03.407 351 11495.28 101.65 56813.73 88888.00 2018-12-17 22:03:03.907 351 11495.22 101.65 56813.77 88888.00 2018-12-17 22:03:04.407 351 11495.25 101.64 56813.73 88888.00 2018-12-17 22:03:04.907 351 11495.27 101.61 56813.71 88888.00 2018-12-17 22:03:05.407 351 11495.24 101.59 56813.68 88888.00 2018-12-17 22:03:05.907 351 11495.21 101.62 56813.63 88888.00 2018-12-17 22:03:06.407 351 11495.19 101.61 56813.59 88888.00 2018-12-17 22:03:06.907 351 11495.19 101.61 56813.57 88888.00 2018-12-17 22:03:07.407 351 11495.18 101.68 56813.58 88888.00 2018-12-17 22:03:07.907 351 11495.21 101.70 56813.54 88888.00 2018-12-17 22:03:08.407 351 11495.18 101.68 56813.44 88888.00 2018-12-17 22:03:08.907 351 11495.19 101.68 56813.39 88888.00 2018-12-17 22:03:09.407 351 11495.22 101.66 56813.47 88888.00 2018-12-17 22:03:09.907 351 11495.19 101.65 56813.44 88888.00 2018-12-17 22:03:10.407 351 11495.15 101.72 56813.44 88888.00 2018-12-17 22:03:10.907 351 11495.20 101.75 56813.44 88888.00 2018-12-17 22:03:11.407 351 11495.17 101.69 56813.36 88888.00 2018-12-17 22:03:11.907 351 11495.13 101.74 56813.41 88888.00 2018-12-17 22:03:12.407 351 11495.17 101.78 56813.37 88888.00 2018-12-17 22:03:12.907 351 11495.11 101.81 56813.31 88888.00 2018-12-17 22:03:13.407 351 11495.18 101.86 56813.24 88888.00 2018-12-17 22:03:13.907 351 11495.26 101.88 56813.20 88888.00 2018-12-17 22:03:14.407 351 11495.20 101.86 56813.23 88888.00 2018-12-17 22:03:14.907 351 11495.22 101.85 56813.25 88888.00 2018-12-17 22:03:15.407 351 11495.29 101.85 56813.26 88888.00 2018-12-17 22:03:15.907 351 11495.20 101.90 56813.17 88888.00 2018-12-17 22:03:16.407 351 11495.13 101.90 56813.15 88888.00 2018-12-17 22:03:16.907 351 11495.25 101.90 56813.07 88888.00 2018-12-17 22:03:17.407 351 11495.22 101.88 56813.01 88888.00 2018-12-17 22:03:17.907 351 11495.20 101.84 56813.01 88888.00 2018-12-17 22:03:18.407 351 11495.21 101.88 56812.99 88888.00 2018-12-17 22:03:18.907 351 11495.19 101.90 56812.94 88888.00 2018-12-17 22:03:19.407 351 11495.17 101.90 56812.92 88888.00 2018-12-17 22:03:20.407 351 11495.17 101.97 56812.98 88888.00 2018-12-17 22:03:20.907 351 11495.20 102.03 56813.01 88888.00 2018-12-17 22:03:21.407 351 11495.25 102.08 56813.04 88888.00 2018-12-17 22:03:21.907 351 11495.19 102.09 56813.06 88888.00 2018-12-17 22:03:22.407 351 11495.21 102.08 56813.04 88888.00 2018-12-17 22:03:22.907 351 11495.28 102.13 56813.00 88888.00 2018-12-17 22:03:23.407 351 11495.20 102.18 56813.08 88888.00 2018-12-17 22:03:23.907 351 11495.18 102.18 56813.13 88888.00 2018-12-17 22:03:24.407 351 11495.18 102.22 56813.08 88888.00 2018-12-17 22:03:24.907 351 11495.15 102.27 56813.04 88888.00 2018-12-17 22:03:25.407 351 11495.15 102.32 56813.01 88888.00 2018-12-17 22:03:25.907 351 11495.24 102.34 56812.96 88888.00 2018-12-17 22:03:26.407 351 11495.20 102.33 56812.94 88888.00 2018-12-17 22:03:26.907 351 11495.12 102.31 56812.96 88888.00 2018-12-17 22:03:27.407 351 11495.13 102.32 56812.98 88888.00 2018-12-17 22:03:27.907 351 11495.12 102.37 56812.95 88888.00 2018-12-17 22:03:28.407 351 11495.17 102.39 56812.93 88888.00 2018-12-17 22:03:28.907 351 11495.26 102.44 56812.89 88888.00 2018-12-17 22:03:29.407 351 11495.19 102.42 56812.87 88888.00 2018-12-17 22:03:29.907 351 11495.15 102.42 56812.85 88888.00 2018-12-17 22:03:30.407 351 11495.25 102.45 56812.94 88888.00 2018-12-17 22:03:30.907 351 11495.25 102.49 56812.95 88888.00 2018-12-17 22:03:31.407 351 11495.20 102.54 56812.89 88888.00 2018-12-17 22:03:31.907 351 11495.28 102.58 56812.85 88888.00 2018-12-17 22:03:32.407 351 11495.29 102.60 56812.83 88888.00 2018-12-17 22:03:32.907 351 11495.26 102.60 56812.80 88888.00 2018-12-17 22:03:33.407 351 11495.34 102.64 56812.75 88888.00 2018-12-17 22:03:33.907 351 11495.42 102.59 56812.75 88888.00 2018-12-17 22:03:34.407 351 11495.38 102.63 56812.77 88888.00 2018-12-17 22:03:34.907 351 11495.32 102.63 56812.80 88888.00 2018-12-17 22:03:35.407 351 11495.31 102.63 56812.76 88888.00 2018-12-17 22:03:35.907 351 11495.38 102.67 56812.70 88888.00 2018-12-17 22:03:36.407 351 11495.40 102.74 56812.67 88888.00 2018-12-17 22:03:36.907 351 11495.41 102.74 56812.75 88888.00 2018-12-17 22:03:37.407 351 11495.41 102.74 56812.76 88888.00 2018-12-17 22:03:37.907 351 11495.45 102.83 56812.75 88888.00 2018-12-17 22:03:38.407 351 11495.47 102.83 56812.70 88888.00 2018-12-17 22:03:38.907 351 11495.48 102.87 56812.74 88888.00 2018-12-17 22:03:39.407 351 11495.48 102.97 56812.73 88888.00 2018-12-17 22:03:39.907 351 11495.50 102.95 56812.69 88888.00 2018-12-17 22:03:40.407 351 11495.50 102.97 56812.67 88888.00 2018-12-17 22:03:40.907 351 11495.56 103.01 56812.73 88888.00 2018-12-17 22:03:41.407 351 11495.53 103.06 56812.69 88888.00 2018-12-17 22:03:41.907 351 11495.52 103.08 56812.61 88888.00 2018-12-17 22:03:42.407 351 11495.64 103.13 56812.67 88888.00 2018-12-17 22:03:42.907 351 11495.64 103.11 56812.70 88888.00 2018-12-17 22:03:43.407 351 11495.63 103.14 56812.66 88888.00 2018-12-17 22:03:43.907 351 11495.69 103.17 56812.63 88888.00 2018-12-17 22:03:44.407 351 11495.67 103.13 56812.62 88888.00 2018-12-17 22:03:44.907 351 11495.64 103.19 56812.63 88888.00 2018-12-17 22:03:45.407 351 11495.70 103.27 56812.62 88888.00 2018-12-17 22:03:45.907 351 11495.67 103.27 56812.61 88888.00 2018-12-17 22:03:46.407 351 11495.70 103.31 56812.61 88888.00 2018-12-17 22:03:46.907 351 11495.66 103.35 56812.60 88888.00 2018-12-17 22:03:47.407 351 11495.66 103.33 56812.62 88888.00 2018-12-17 22:03:47.907 351 11495.64 103.34 56812.64 88888.00 2018-12-17 22:03:48.407 351 11495.69 103.41 56812.68 88888.00 2018-12-17 22:03:48.907 351 11495.71 103.42 56812.68 88888.00 2018-12-17 22:03:49.407 351 11495.64 103.46 56812.64 88888.00 2018-12-17 22:03:49.907 351 11495.68 103.52 56812.66 88888.00 2018-12-17 22:03:50.407 351 11495.74 103.54 56812.70 88888.00 2018-12-17 22:03:50.907 351 11495.74 103.55 56812.69 88888.00 2018-12-17 22:03:51.407 351 11495.75 103.59 56812.69 88888.00 2018-12-17 22:03:51.907 351 11495.76 103.60 56812.69 88888.00 2018-12-17 22:03:52.407 351 11495.77 103.62 56812.69 88888.00 2018-12-17 22:03:52.907 351 11495.82 103.67 56812.70 88888.00 2018-12-17 22:03:53.407 351 11495.83 103.72 56812.72 88888.00 2018-12-17 22:03:53.907 351 11495.80 103.76 56812.72 88888.00 2018-12-17 22:03:54.407 351 11495.87 103.82 56812.75 88888.00 2018-12-17 22:03:54.907 351 11495.95 103.80 56812.67 88888.00 2018-12-17 22:03:55.407 351 11495.89 103.85 56812.69 88888.00 2018-12-17 22:03:55.907 351 11495.88 103.92 56812.80 88888.00 2018-12-17 22:03:56.407 351 11495.92 103.92 56812.72 88888.00 2018-12-17 22:03:56.907 351 11495.91 103.96 56812.64 88888.00 2018-12-17 22:03:57.407 351 11495.94 104.01 56812.67 88888.00 2018-12-17 22:03:57.907 351 11495.98 104.00 56812.69 88888.00 2018-12-17 22:03:58.407 351 11495.95 104.00 56812.72 88888.00 2018-12-17 22:03:58.907 351 11495.96 104.03 56812.76 88888.00 2018-12-17 22:03:59.407 351 11495.97 104.01 56812.76 88888.00 2018-12-17 22:03:59.907 351 11495.91 104.01 56812.75 88888.00 2018-12-17 22:04:00.407 351 11495.92 104.03 56812.76 88888.00 2018-12-17 22:04:00.907 351 11495.95 104.08 56812.75 88888.00 2018-12-17 22:04:01.407 351 11495.91 104.10 56812.80 88888.00 2018-12-17 22:04:01.907 351 11495.89 104.13 56812.86 88888.00 2018-12-17 22:04:02.407 351 11495.97 104.13 56812.88 88888.00 2018-12-17 22:04:02.907 351 11495.91 104.15 56812.92 88888.00 2018-12-17 22:04:03.407 351 11495.96 104.21 56812.99 88888.00 2018-12-17 22:04:03.907 351 11496.03 104.27 56812.92 88888.00 2018-12-17 22:04:04.407 351 11495.97 104.26 56812.94 88888.00 2018-12-17 22:04:04.907 351 11496.01 104.30 56813.02 88888.00 2018-12-17 22:04:05.407 351 11496.10 104.36 56813.04 88888.00 2018-12-17 22:04:05.907 351 11496.10 104.36 56813.05 88888.00 2018-12-17 22:04:06.407 351 11496.14 104.34 56813.12 88888.00 2018-12-17 22:04:06.907 351 11496.17 104.34 56813.21 88888.00 2018-12-17 22:04:07.407 351 11496.10 104.36 56813.21 88888.00 2018-12-17 22:04:07.907 351 11496.16 104.47 56813.26 88888.00 2018-12-17 22:04:08.407 351 11496.25 104.51 56813.31 88888.00 2018-12-17 22:04:08.907 351 11496.18 104.55 56813.34 88888.00 2018-12-17 22:04:09.407 351 11496.24 104.62 56813.41 88888.00 2018-12-17 22:04:09.907 351 11496.32 104.63 56813.53 88888.00 2018-12-17 22:04:10.408 351 11496.31 104.58 56813.52 88888.00 2018-12-17 22:04:10.908 351 11496.31 104.63 56813.57 88888.00 2018-12-17 22:04:11.408 351 11496.38 104.68 56813.69 88888.00 2018-12-17 22:04:11.908 351 11496.31 104.67 56813.75 88888.00 2018-12-17 22:04:12.408 351 11496.31 104.77 56813.84 88888.00 2018-12-17 22:04:12.908 351 11496.40 104.82 56813.90 88888.00 2018-12-17 22:04:13.408 351 11496.36 104.84 56813.95 88888.00 2018-12-17 22:04:13.908 351 11496.36 104.91 56813.95 88888.00 2018-12-17 22:04:14.408 351 11496.37 104.95 56814.04 88888.00 2018-12-17 22:04:14.908 351 11496.35 104.97 56814.13 88888.00 2018-12-17 22:04:15.408 351 11496.37 105.05 56814.20 88888.00 2018-12-17 22:04:15.908 351 11496.51 105.09 56814.27 88888.00 2018-12-17 22:04:16.408 351 11496.44 105.11 56814.31 88888.00 2018-12-17 22:04:16.908 351 11496.46 105.19 56814.35 88888.00 2018-12-17 22:04:17.408 351 11496.52 105.16 56814.37 88888.00 2018-12-17 22:04:17.908 351 11496.47 105.16 56814.43 88888.00 2018-12-17 22:04:18.408 351 11496.47 105.18 56814.54 88888.00 2018-12-17 22:04:18.908 351 11496.57 105.18 56814.60 88888.00 2018-12-17 22:04:19.408 351 11496.51 105.22 56814.67 88888.00 2018-12-17 22:04:19.908 351 11496.50 105.22 56814.77 88888.00 2018-12-17 22:04:20.408 351 11496.61 105.28 56814.81 88888.00 2018-12-17 22:04:20.908 351 11496.61 105.29 56814.80 88888.00 2018-12-17 22:04:21.408 351 11496.58 105.36 56814.94 88888.00 2018-12-17 22:04:21.908 351 11496.66 105.44 56815.01 88888.00 2018-12-17 22:04:22.408 351 11496.60 105.47 56815.08 88888.00 2018-12-17 22:04:22.908 351 11496.54 105.55 56815.22 88888.00 2018-12-17 22:04:23.408 351 11496.61 105.60 56815.26 88888.00 2018-12-17 22:04:23.908 351 11496.58 105.60 56815.32 88888.00 2018-12-17 22:04:24.408 351 11496.59 105.65 56815.42 88888.00 2018-12-17 22:04:24.908 351 11496.64 105.70 56815.53 88888.00 2018-12-17 22:04:25.408 351 11496.61 105.73 56815.58 88888.00 2018-12-17 22:04:25.908 351 11496.54 105.78 56815.70 88888.00 2018-12-17 22:04:26.408 351 11496.59 105.76 56815.84 88888.00 2018-12-17 22:04:26.908 351 11496.63 105.72 56815.88 88888.00 2018-12-17 22:04:27.408 351 11496.63 105.80 56815.93 88888.00 2018-12-17 22:04:27.908 351 11496.65 105.93 56815.95 88888.00 2018-12-17 22:04:28.408 351 11496.53 106.03 56816.07 88888.00 2018-12-17 22:04:28.908 351 11496.50 106.04 56816.19 88888.00 2018-12-17 22:04:29.408 351 11496.60 106.03 56816.22 88888.00 2018-12-17 22:04:29.908 351 11496.56 106.04 56816.25 88888.00 2018-12-17 22:04:30.408 351 11496.51 106.08 56816.36 88888.00 2018-12-17 22:04:30.908 351 11496.58 106.12 56816.44 88888.00 2018-12-17 22:04:31.408 351 11496.56 106.11 56816.42 88888.00 2018-12-17 22:04:31.908 351 11496.54 106.14 56816.46 88888.00 2018-12-17 22:04:32.408 351 11496.57 106.18 56816.51 88888.00 2018-12-17 22:04:33.408 351 11496.47 106.32 56816.68 88888.00 2018-12-17 22:04:33.908 351 11496.58 106.35 56816.78 88888.00 2018-12-17 22:04:34.408 351 11496.58 106.38 56816.90 88888.00 2018-12-17 22:04:34.908 351 11496.60 106.40 56816.93 88888.00 2018-12-17 22:04:35.408 351 11496.67 106.44 56816.94 88888.00 2018-12-17 22:04:35.908 351 11496.63 106.46 56817.02 88888.00 2018-12-17 22:04:36.408 351 11496.58 106.58 56817.13 88888.00 2018-12-17 22:04:36.908 351 11496.63 106.66 56817.18 88888.00 2018-12-17 22:04:37.408 351 11496.63 106.66 56817.26 88888.00 2018-12-17 22:04:37.908 351 11496.60 106.69 56817.32 88888.00 2018-12-17 22:04:38.408 351 11496.66 106.73 56817.39 88888.00 2018-12-17 22:04:38.908 351 11496.65 106.78 56817.50 88888.00 2018-12-17 22:04:39.408 351 11496.57 106.82 56817.57 88888.00 2018-12-17 22:04:39.908 351 11496.65 106.87 56817.68 88888.00 2018-12-17 22:04:40.408 351 11496.64 106.85 56817.69 88888.00 2018-12-17 22:04:40.908 351 11496.54 106.92 56817.77 88888.00 2018-12-17 22:04:41.408 351 11496.58 106.94 56817.89 88888.00 2018-12-17 22:04:41.908 351 11496.57 106.95 56817.93 88888.00 2018-12-17 22:04:42.408 351 11496.52 107.02 56817.98 88888.00 2018-12-17 22:04:43.408 351 11496.59 107.10 56818.19 88888.00 2018-12-17 22:04:43.908 351 11496.57 107.14 56818.26 88888.00 2018-12-17 22:04:44.408 351 11496.59 107.21 56818.26 88888.00 2018-12-17 22:04:44.908 351 11496.53 107.27 56818.34 88888.00 2018-12-17 22:04:45.408 351 11496.44 107.33 56818.39 88888.00 2018-12-17 22:04:45.908 351 11496.51 107.30 56818.48 88888.00 2018-12-17 22:04:46.408 351 11496.47 107.29 56818.57 88888.00 2018-12-17 22:04:46.908 351 11496.47 107.35 56818.64 88888.00 2018-12-17 22:04:47.408 351 11496.52 107.42 56818.69 88888.00 2018-12-17 22:04:47.908 351 11496.53 107.43 56818.71 88888.00 2018-12-17 22:04:48.408 351 11496.54 107.47 56818.73 88888.00 2018-12-17 22:04:48.908 351 11496.54 107.51 56818.77 88888.00 2018-12-17 22:04:49.408 351 11496.52 107.50 56818.80 88888.00 2018-12-17 22:04:49.908 351 11496.51 107.57 56818.93 88888.00 2018-12-17 22:04:50.408 351 11496.51 107.67 56818.98 88888.00 2018-12-17 22:04:50.908 351 11496.51 107.68 56819.02 88888.00 2018-12-17 22:04:51.408 351 11496.46 107.68 56819.08 88888.00 2018-12-17 22:04:51.908 351 11496.53 107.74 56819.11 88888.00 2018-12-17 22:04:52.408 351 11496.56 107.76 56819.12 88888.00 2018-12-17 22:04:52.908 351 11496.50 107.76 56819.22 88888.00 2018-12-17 22:04:53.408 351 11496.56 107.78 56819.30 88888.00 2018-12-17 22:04:53.908 351 11496.56 107.85 56819.31 88888.00 2018-12-17 22:04:54.408 351 11496.47 107.88 56819.35 88888.00 2018-12-17 22:04:54.908 351 11496.57 107.90 56819.40 88888.00 2018-12-17 22:04:55.408 351 11496.58 107.90 56819.44 88888.00 2018-12-17 22:04:55.908 351 11496.58 107.94 56819.52 88888.00 2018-12-17 22:04:56.408 351 11496.53 108.03 56819.57 88888.00 2018-12-17 22:04:56.908 351 11496.51 108.07 56819.61 88888.00 2018-12-17 22:04:57.408 351 11496.50 108.11 56819.74 88888.00 2018-12-17 22:04:57.908 351 11496.61 108.18 56819.79 88888.00 2018-12-17 22:04:58.408 351 11496.63 108.17 56819.76 88888.00 2018-12-17 22:04:58.908 351 11496.64 108.14 56819.82 88888.00 2018-12-17 22:04:59.408 351 11496.73 108.19 56819.88 88888.00 2018-12-17 22:04:59.908 351 11496.72 108.23 56819.92 88888.00 2018-12-17 22:05:00.408 351 11496.65 108.25 56820.02 88888.00 2018-12-17 22:05:00.908 351 11496.70 108.32 56820.12 88888.00 2018-12-17 22:05:01.408 351 11496.75 108.29 56820.15 88888.00 2018-12-17 22:05:01.908 351 11496.75 108.34 56820.18 88888.00 2018-12-17 22:05:02.908 351 11496.78 108.34 56820.29 88888.00 2018-12-17 22:05:03.408 351 11496.80 108.42 56820.34 88888.00 2018-12-17 22:05:03.908 351 11496.77 108.49 56820.44 88888.00 2018-12-17 22:05:04.408 351 11496.79 108.51 56820.46 88888.00 2018-12-17 22:05:04.908 351 11496.80 108.58 56820.56 88888.00 2018-12-17 22:05:05.408 351 11496.88 108.66 56820.58 88888.00 2018-12-17 22:05:05.908 351 11496.89 108.65 56820.60 88888.00 2018-12-17 22:05:06.408 351 11496.87 108.66 56820.68 88888.00 2018-12-17 22:05:06.908 351 11496.95 108.68 56820.71 88888.00 2018-12-17 22:05:07.408 351 11497.01 108.72 56820.78 88888.00 2018-12-17 22:05:07.908 351 11496.89 108.73 56820.89 88888.00 2018-12-17 22:05:08.408 351 11496.89 108.84 56820.95 88888.00 2018-12-17 22:05:08.908 351 11496.96 108.87 56821.01 88888.00 2018-12-17 22:05:09.408 351 11496.96 108.86 56821.07 88888.00 2018-12-17 22:05:09.908 351 11496.96 108.86 56821.15 88888.00 2018-12-17 22:05:10.408 351 11497.03 108.90 56821.26 88888.00 2018-12-17 22:05:10.908 351 11496.95 108.90 56821.37 88888.00 2018-12-17 22:05:11.408 351 11497.02 108.98 56821.49 88888.00 2018-12-17 22:05:11.908 351 11497.09 109.04 56821.55 88888.00 2018-12-17 22:05:12.408 351 11497.07 109.05 56821.59 88888.00 2018-12-17 22:05:12.908 351 11497.09 109.09 56821.56 88888.00 2018-12-17 22:05:13.408 351 11497.14 109.07 56821.59 88888.00 2018-12-17 22:05:13.908 351 11497.12 109.09 56821.65 88888.00 2018-12-17 22:05:14.408 351 11497.14 109.13 56821.69 88888.00 2018-12-17 22:05:14.908 351 11497.15 109.18 56821.72 88888.00 2018-12-17 22:05:15.408 351 11497.16 109.21 56821.73 88888.00 2018-12-17 22:05:15.908 351 11497.19 109.21 56821.78 88888.00 2018-12-17 22:05:16.408 351 11497.22 109.30 56821.86 88888.00 2018-12-17 22:05:16.908 351 11497.17 109.31 56821.96 88888.00 2018-12-17 22:05:17.408 351 11497.20 109.36 56821.96 88888.00 2018-12-17 22:05:17.908 351 11497.29 109.39 56822.04 88888.00 2018-12-17 22:05:18.408 351 11497.27 109.40 56822.09 88888.00 2018-12-17 22:05:18.908 351 11497.30 109.40 56822.11 88888.00 2018-12-17 22:05:19.408 351 11497.40 109.46 56822.10 88888.00 2018-12-17 22:05:19.908 351 11497.36 109.41 56822.12 88888.00 2018-12-17 22:05:20.408 351 11497.30 109.39 56822.18 88888.00 2018-12-17 22:05:20.908 351 11497.37 109.48 56822.19 88888.00 2018-12-17 22:05:21.408 351 11497.38 109.52 56822.20 88888.00 2018-12-17 22:05:21.908 351 11497.41 109.57 56822.31 88888.00 2018-12-17 22:05:22.408 351 11497.50 109.55 56822.32 88888.00 2018-12-17 22:05:22.908 351 11497.46 109.59 56822.38 88888.00 2018-12-17 22:05:23.408 351 11497.47 109.62 56822.39 88888.00 2018-12-17 22:05:23.908 351 11497.61 109.70 56822.45 88888.00 2018-12-17 22:05:24.408 351 11497.56 109.70 56822.43 88888.00 2018-12-17 22:05:24.908 351 11497.55 109.74 56822.45 88888.00 2018-12-17 22:05:25.408 351 11497.63 109.78 56822.49 88888.00 2018-12-17 22:05:25.908 351 11497.62 109.80 56822.49 88888.00 2018-12-17 22:05:26.408 351 11497.63 109.82 56822.56 88888.00 2018-12-17 22:05:26.908 351 11497.64 109.82 56822.61 88888.00 2018-12-17 22:05:27.408 351 11497.63 109.85 56822.59 88888.00 2018-12-17 22:05:27.908 351 11497.72 109.92 56822.59 88888.00 2018-12-17 22:05:28.408 351 11497.78 109.91 56822.63 88888.00 2018-12-17 22:05:28.908 351 11497.69 109.84 56822.64 88888.00 2018-12-17 22:05:29.408 351 11497.67 109.92 56822.64 88888.00 2018-12-17 22:05:29.908 351 11497.84 109.95 56822.69 88888.00 2018-12-17 22:05:30.408 351 11497.78 109.96 56822.71 88888.00 2018-12-17 22:05:30.908 351 11497.79 109.99 56822.61 88888.00 2018-12-17 22:05:31.408 351 11497.88 109.95 56822.62 88888.00 2018-12-17 22:05:31.908 351 11497.83 110.01 56822.59 88888.00 2018-12-17 22:05:32.408 351 11497.86 110.06 56822.62 88888.00 2018-12-17 22:05:32.908 351 11497.98 110.07 56822.63 88888.00 2018-12-17 22:05:33.408 351 11497.91 110.04 56822.65 88888.00 2018-12-17 22:05:33.908 351 11497.90 110.04 56822.62 88888.00 2018-12-17 22:05:34.408 351 11497.98 110.04 56822.64 88888.00 2018-12-17 22:05:34.908 351 11497.95 110.00 56822.57 88888.00 2018-12-17 22:05:35.408 351 11497.96 110.06 56822.57 88888.00 2018-12-17 22:05:35.908 351 11498.00 110.08 56822.63 88888.00 2018-12-17 22:05:36.408 351 11498.00 110.09 56822.63 88888.00 2018-12-17 22:05:36.908 351 11497.99 110.14 56822.57 88888.00 2018-12-17 22:05:37.408 351 11498.07 110.09 56822.61 88888.00 2018-12-17 22:05:37.908 351 11498.07 110.11 56822.58 88888.00 2018-12-17 22:05:38.408 351 11498.10 110.13 56822.56 88888.00 2018-12-17 22:05:38.908 351 11498.20 110.13 56822.51 88888.00 2018-12-17 22:05:39.408 351 11498.17 110.15 56822.50 88888.00 2018-12-17 22:05:39.908 351 11498.17 110.26 56822.51 88888.00 2018-12-17 22:05:40.408 351 11498.24 110.27 56822.56 88888.00 2018-12-17 22:05:40.908 351 11498.21 110.20 56822.52 88888.00 2018-12-17 22:05:41.408 351 11498.18 110.18 56822.48 88888.00 2018-12-17 22:05:41.908 351 11498.30 110.23 56822.44 88888.00 2018-12-17 22:05:42.408 351 11498.35 110.22 56822.45 88888.00 2018-12-17 22:05:42.908 351 11498.31 110.22 56822.45 88888.00 2018-12-17 22:05:43.408 351 11498.35 110.32 56822.45 88888.00 2018-12-17 22:05:43.908 351 11498.31 110.29 56822.44 88888.00 2018-12-17 22:05:44.408 351 11498.33 110.28 56822.39 88888.00 2018-12-17 22:05:44.908 351 11498.40 110.33 56822.39 88888.00 2018-12-17 22:05:45.408 351 11498.38 110.34 56822.42 88888.00 2018-12-17 22:05:46.408 351 11498.42 110.34 56822.51 88888.00 2018-12-17 22:05:46.908 351 11498.40 110.33 56822.50 88888.00 2018-12-17 22:05:47.408 351 11498.41 110.29 56822.51 88888.00 2018-12-17 22:05:47.908 351 11498.49 110.27 56822.50 88888.00 2018-12-17 22:05:48.408 351 11498.45 110.32 56822.50 88888.00 2018-12-17 22:05:48.908 351 11498.45 110.40 56822.52 88888.00 2018-12-17 22:05:49.408 351 11498.52 110.42 56822.55 88888.00 2018-12-17 22:05:49.908 351 11498.53 110.38 56822.56 88888.00 2018-12-17 22:05:50.408 351 11498.55 110.41 56822.56 88888.00 2018-12-17 22:05:50.908 351 11498.61 110.43 56822.54 88888.00 2018-12-17 22:05:51.408 351 11498.65 110.43 56822.55 88888.00 2018-12-17 22:05:51.908 351 11498.59 110.40 56822.51 88888.00 2018-12-17 22:05:52.408 351 11498.67 110.45 56822.56 88888.00 2018-12-17 22:05:52.908 351 11498.76 110.45 56822.57 88888.00 2018-12-17 22:05:53.408 351 11498.75 110.46 56822.61 88888.00 2018-12-17 22:05:53.908 351 11498.77 110.47 56822.56 88888.00 2018-12-17 22:05:54.408 351 11498.81 110.46 56822.55 88888.00 2018-12-17 22:05:54.908 351 11498.76 110.48 56822.57 88888.00 2018-12-17 22:05:55.408 351 11498.82 110.49 56822.56 88888.00 2018-12-17 22:05:56.408 351 11498.74 110.54 56822.58 88888.00 2018-12-17 22:05:56.908 351 11498.82 110.61 56822.62 88888.00 2018-12-17 22:05:57.408 351 11498.85 110.55 56822.58 88888.00 2018-12-17 22:05:57.908 351 11498.82 110.57 56822.62 88888.00 2018-12-17 22:05:58.408 351 11498.92 110.57 56822.68 88888.00 2018-12-17 22:05:58.908 351 11498.88 110.56 56822.65 88888.00 2018-12-17 22:05:59.408 351 11498.89 110.62 56822.65 88888.00 2018-12-17 22:05:59.908 351 11498.88 110.68 56822.65 88888.00 2018-12-17 22:06:00.408 351 11498.92 110.64 56822.68 88888.00 2018-12-17 22:06:00.908 351 11499.00 110.69 56822.65 88888.00 2018-12-17 22:06:01.409 351 11499.06 110.64 56822.62 88888.00 2018-12-17 22:06:01.909 351 11499.06 110.66 56822.65 88888.00 2018-12-17 22:06:02.409 351 11499.09 110.66 56822.69 88888.00 2018-12-17 22:06:02.909 351 11499.15 110.72 56822.76 88888.00 2018-12-17 22:06:03.409 351 11499.18 110.74 56822.77 88888.00 2018-12-17 22:06:03.909 351 11499.16 110.77 56822.77 88888.00 2018-12-17 22:06:04.409 351 11499.17 110.81 56822.77 88888.00 2018-12-17 22:06:04.909 351 11499.23 110.81 56822.90 88888.00 2018-12-17 22:06:05.409 351 11499.22 110.82 56822.96 88888.00 2018-12-17 22:06:05.909 351 11499.29 110.80 56822.95 88888.00 2018-12-17 22:06:06.409 351 11499.27 110.83 56822.97 88888.00 2018-12-17 22:06:06.909 351 11499.30 110.90 56823.02 88888.00 2018-12-17 22:06:07.409 351 11499.34 110.95 56823.05 88888.00 2018-12-17 22:06:07.909 351 11499.39 110.94 56823.08 88888.00 2018-12-17 22:06:08.409 351 11499.32 110.95 56823.10 88888.00 2018-12-17 22:06:08.909 351 11499.37 111.02 56823.14 88888.00 2018-12-17 22:06:09.409 351 11499.43 111.02 56823.18 88888.00 2018-12-17 22:06:09.909 351 11499.42 110.95 56823.16 88888.00 2018-12-17 22:06:10.409 351 11499.49 110.96 56823.20 88888.00 2018-12-17 22:06:10.909 351 11499.52 111.03 56823.23 88888.00 2018-12-17 22:06:11.409 351 11499.48 111.08 56823.20 88888.00 2018-12-17 22:06:11.909 351 11499.52 111.09 56823.28 88888.00 2018-12-17 22:06:12.409 351 11499.53 111.06 56823.34 88888.00 2018-12-17 22:06:12.909 351 11499.46 111.04 56823.31 88888.00 2018-12-17 22:06:13.409 351 11499.56 111.08 56823.29 88888.00 2018-12-17 22:06:13.909 351 11499.58 111.08 56823.32 88888.00 2018-12-17 22:06:14.409 351 11499.51 111.10 56823.41 88888.00 2018-12-17 22:06:14.909 351 11499.59 111.11 56823.48 88888.00 2018-12-17 22:06:15.409 351 11499.60 111.09 56823.51 88888.00 2018-12-17 22:06:15.909 351 11499.58 111.09 56823.48 88888.00 2018-12-17 22:06:16.409 351 11499.62 111.16 56823.52 88888.00 2018-12-17 22:06:16.909 351 11499.71 111.15 56823.54 88888.00 2018-12-17 22:06:17.409 351 11499.69 111.18 56823.58 88888.00 2018-12-17 22:06:17.909 351 11499.65 111.23 56823.65 88888.00 2018-12-17 22:06:18.409 351 11499.64 111.22 56823.65 88888.00 2018-12-17 22:06:18.909 351 11499.62 111.24 56823.61 88888.00 2018-12-17 22:06:19.409 351 11499.69 111.30 56823.72 88888.00 2018-12-17 22:06:19.909 351 11499.71 111.28 56823.79 88888.00 2018-12-17 22:06:20.409 351 11499.65 111.28 56823.72 88888.00 2018-12-17 22:06:20.909 351 11499.69 111.36 56823.76 88888.00 2018-12-17 22:06:21.409 351 11499.71 111.36 56823.76 88888.00 2018-12-17 22:06:21.909 351 11499.71 111.32 56823.73 88888.00 2018-12-17 22:06:22.409 351 11499.69 111.34 56823.79 88888.00 2018-12-17 22:06:22.909 351 11499.71 111.32 56823.74 88888.00 2018-12-17 22:06:23.409 351 11499.67 111.32 56823.71 88888.00 2018-12-17 22:06:23.909 351 11499.65 111.35 56823.79 88888.00 2018-12-17 22:06:24.409 351 11499.71 111.29 56823.79 88888.00 2018-12-17 22:06:24.909 351 11499.67 111.29 56823.76 88888.00 2018-12-17 22:06:25.409 351 11499.71 111.31 56823.73 88888.00 2018-12-17 22:06:25.909 351 11499.79 111.28 56823.74 88888.00 2018-12-17 22:06:26.409 351 11499.69 111.27 56823.76 88888.00 2018-12-17 22:06:26.909 351 11499.70 111.31 56823.79 88888.00 2018-12-17 22:06:27.409 351 11499.72 111.37 56823.79 88888.00 2018-12-17 22:06:27.909 351 11499.66 111.36 56823.80 88888.00 2018-12-17 22:06:28.409 351 11499.67 111.36 56823.77 88888.00 2018-12-17 22:06:28.909 351 11499.74 111.37 56823.79 88888.00 2018-12-17 22:06:29.409 351 11499.74 111.37 56823.80 88888.00 2018-12-17 22:06:29.909 351 11499.72 111.47 56823.85 88888.00 2018-12-17 22:06:30.409 351 11499.77 111.47 56823.86 88888.00 2018-12-17 22:06:30.909 351 11499.71 111.45 56823.86 88888.00 2018-12-17 22:06:31.409 351 11499.70 111.48 56823.89 88888.00 2018-12-17 22:06:31.909 351 11499.78 111.48 56823.86 88888.00 2018-12-17 22:06:32.409 351 11499.73 111.44 56823.82 88888.00 2018-12-17 22:06:32.909 351 11499.71 111.49 56823.76 88888.00 2018-12-17 22:06:33.409 351 11499.86 111.54 56823.83 88888.00 2018-12-17 22:06:33.909 351 11499.83 111.50 56823.85 88888.00 2018-12-17 22:06:34.409 351 11499.80 111.52 56823.83 88888.00 2018-12-17 22:06:34.909 351 11499.88 111.62 56823.85 88888.00 2018-12-17 22:06:35.409 351 11499.90 111.55 56823.82 88888.00 2018-12-17 22:06:35.909 351 11499.88 111.54 56823.80 88888.00 2018-12-17 22:06:36.409 351 11499.92 111.51 56823.82 88888.00 2018-12-17 22:06:36.909 351 11499.90 111.51 56823.82 88888.00 2018-12-17 22:06:37.909 351 11499.93 111.65 56823.80 88888.00 2018-12-17 22:06:38.409 351 11499.88 111.62 56823.79 88888.00 2018-12-17 22:06:38.909 351 11499.88 111.56 56823.77 88888.00 2018-12-17 22:06:39.409 351 11500.00 111.54 56823.78 88888.00 2018-12-17 22:06:39.909 351 11499.97 111.52 56823.82 88888.00 2018-12-17 22:06:40.409 351 11499.92 111.65 56823.92 88888.00 2018-12-17 22:06:40.909 351 11499.98 111.64 56823.89 88888.00 2018-12-17 22:06:41.409 351 11500.00 111.63 56823.87 88888.00 2018-12-17 22:06:41.909 351 11499.97 111.57 56823.92 88888.00 2018-12-17 22:06:42.409 351 11500.01 111.52 56823.93 88888.00 2018-12-17 22:06:42.909 351 11500.04 111.41 56823.96 88888.00 2018-12-17 22:06:43.409 351 11500.07 111.44 56823.93 88888.00 2018-12-17 22:06:43.909 351 11500.09 111.41 56823.89 88888.00 2018-12-17 22:06:44.409 351 11500.01 111.48 56823.86 88888.00 2018-12-17 22:06:44.909 351 11500.00 111.50 56823.82 88888.00 2018-12-17 22:06:45.409 351 11500.11 111.50 56823.89 88888.00 2018-12-17 22:06:45.909 351 11500.11 111.57 56823.89 88888.00 2018-12-17 22:06:46.409 351 11500.07 111.56 56823.93 88888.00 2018-12-17 22:06:46.909 351 11500.12 111.50 56823.93 88888.00 2018-12-17 22:06:47.409 351 11500.05 111.52 56823.92 88888.00 2018-12-17 22:06:47.909 351 11500.02 111.62 56823.93 88888.00 2018-12-17 22:06:48.409 351 11500.07 111.66 56823.93 88888.00 2018-12-17 22:06:48.909 351 11500.07 111.58 56823.92 88888.00 2018-12-17 22:06:49.409 351 11500.12 111.54 56823.98 88888.00 2018-12-17 22:06:49.909 351 11500.14 111.59 56823.96 88888.00 2018-12-17 22:06:50.409 351 11500.12 111.57 56823.91 88888.00 2018-12-17 22:06:50.909 351 11500.14 111.58 56823.93 88888.00 2018-12-17 22:06:51.409 351 11500.21 111.61 56823.91 88888.00 2018-12-17 22:06:51.909 351 11500.21 111.54 56823.89 88888.00 2018-12-17 22:06:52.409 351 11500.16 111.50 56823.93 88888.00 2018-12-17 22:06:52.909 351 11500.28 111.50 56823.92 88888.00 2018-12-17 22:06:53.409 351 11500.27 111.52 56823.93 88888.00 2018-12-17 22:06:53.909 351 11500.24 111.57 56823.95 88888.00 2018-12-17 22:06:54.409 351 11500.27 111.56 56823.87 88888.00 2018-12-17 22:06:54.909 351 11500.16 111.56 56823.86 88888.00 2018-12-17 22:06:55.409 351 11500.11 111.56 56823.89 88888.00 2018-12-17 22:06:55.909 351 11500.16 111.56 56823.95 88888.00 2018-12-17 22:06:56.409 351 11500.18 111.50 56823.93 88888.00 2018-12-17 22:06:56.909 351 11500.19 111.49 56824.00 88888.00 2018-12-17 22:06:57.409 351 11500.25 111.47 56823.93 88888.00 2018-12-17 22:06:57.909 351 11500.21 111.47 56823.98 88888.00 2018-12-17 22:06:58.409 351 11500.25 111.54 56824.03 88888.00 2018-12-17 22:06:58.909 351 11500.28 111.56 56823.99 88888.00 2018-12-17 22:06:59.409 351 11500.27 111.55 56823.96 88888.00 2018-12-17 22:06:59.909 351 11500.25 111.54 56823.97 88888.00 2018-12-17 22:07:00.409 351 11500.35 111.50 56823.93 88888.00 2018-12-17 22:07:00.909 351 11500.36 111.45 56823.89 88888.00 2018-12-17 22:07:01.409 351 11500.29 111.50 56823.89 88888.00 2018-12-17 22:07:01.909 351 11500.35 111.47 56823.85 88888.00 2018-12-17 22:07:02.409 351 11500.34 111.42 56823.85 88888.00 2018-12-17 22:07:02.909 351 11500.33 111.47 56823.82 88888.00 2018-12-17 22:07:03.409 351 11500.39 111.44 56823.89 88888.00 2018-12-17 22:07:03.909 351 11500.32 111.41 56823.87 88888.00 2018-12-17 22:07:04.409 351 11500.29 111.41 56823.85 88888.00 2018-12-17 22:07:04.909 351 11500.38 111.43 56823.89 88888.00 2018-12-17 22:07:05.409 351 11500.35 111.40 56823.95 88888.00 2018-12-17 22:07:05.909 351 11500.41 111.40 56824.05 88888.00 2018-12-17 22:07:06.409 351 11500.52 111.36 56824.10 88888.00 2018-12-17 22:07:06.909 351 11500.46 111.29 56824.08 88888.00 2018-12-17 22:07:07.409 351 11500.45 111.35 56824.02 88888.00 2018-12-17 22:07:07.909 351 11500.52 111.37 56824.00 88888.00 2018-12-17 22:07:08.409 351 11500.50 111.37 56823.95 88888.00 2018-12-17 22:07:08.909 351 11500.47 111.38 56823.98 88888.00 2018-12-17 22:07:09.409 351 11500.54 111.40 56824.06 88888.00 2018-12-17 22:07:09.909 351 11500.55 111.37 56824.06 88888.00 2018-12-17 22:07:10.409 351 11500.52 111.37 56824.08 88888.00 2018-12-17 22:07:10.909 351 11500.60 111.34 56824.03 88888.00 2018-12-17 22:07:11.409 351 11500.62 111.30 56823.96 88888.00 2018-12-17 22:07:11.909 351 11500.55 111.29 56823.99 88888.00 2018-12-17 22:07:12.409 351 11500.64 111.34 56823.99 88888.00 2018-12-17 22:07:12.909 351 11500.63 111.25 56823.98 88888.00 2018-12-17 22:07:13.409 351 11500.62 111.27 56823.98 88888.00 2018-12-17 22:07:13.909 351 11500.64 111.24 56823.99 88888.00 2018-12-17 22:07:14.409 351 11500.64 111.21 56824.00 88888.00 2018-12-17 22:07:14.909 351 11500.60 111.23 56824.02 88888.00 2018-12-17 22:07:15.409 351 11500.71 111.22 56824.04 88888.00 2018-12-17 22:07:15.909 351 11500.68 111.17 56824.00 88888.00 2018-12-17 22:07:16.409 351 11500.64 111.14 56824.02 88888.00 2018-12-17 22:07:16.909 351 11500.68 111.16 56823.98 88888.00 2018-12-17 22:07:17.409 351 11500.73 111.13 56823.91 88888.00 2018-12-17 22:07:17.909 351 11500.74 111.10 56823.95 88888.00 2018-12-17 22:07:18.409 351 11500.77 111.07 56824.02 88888.00 2018-12-17 22:07:19.409 351 11500.80 110.94 56824.00 88888.00 2018-12-17 22:07:19.909 351 11500.81 110.96 56823.99 88888.00 2018-12-17 22:07:20.409 351 11500.85 110.91 56823.98 88888.00 2018-12-17 22:07:20.909 351 11500.85 110.95 56823.99 88888.00 2018-12-17 22:07:21.409 351 11500.90 110.94 56823.97 88888.00 2018-12-17 22:07:21.909 351 11500.87 110.90 56823.98 88888.00 2018-12-17 22:07:22.409 351 11500.83 110.87 56823.97 88888.00 2018-12-17 22:07:22.909 351 11500.95 110.84 56823.92 88888.00 2018-12-17 22:07:23.409 351 11500.97 110.84 56823.91 88888.00 2018-12-17 22:07:23.909 351 11500.90 110.87 56823.91 88888.00 2018-12-17 22:07:24.409 351 11500.96 110.88 56823.99 88888.00 2018-12-17 22:07:24.909 351 11500.92 110.84 56823.98 88888.00 2018-12-17 22:07:25.409 351 11500.84 110.82 56824.00 88888.00 2018-12-17 22:07:25.909 351 11500.92 110.82 56824.11 88888.00 2018-12-17 22:07:26.409 351 11500.97 110.81 56824.17 88888.00 2018-12-17 22:07:26.909 351 11500.94 110.81 56824.22 88888.00 2018-12-17 22:07:27.409 351 11501.02 110.82 56824.27 88888.00 2018-12-17 22:07:27.909 351 11501.08 110.79 56824.29 88888.00 2018-12-17 22:07:28.409 351 11501.02 110.77 56824.35 88888.00 2018-12-17 22:07:28.909 351 11501.08 110.79 56824.35 88888.00 2018-12-17 22:07:29.409 351 11501.08 110.79 56824.38 88888.00 2018-12-17 22:07:29.909 351 11501.02 110.75 56824.38 88888.00 2018-12-17 22:07:30.409 351 11501.10 110.72 56824.45 88888.00 2018-12-17 22:07:30.909 351 11501.15 110.66 56824.50 88888.00 2018-12-17 22:07:31.409 351 11501.19 110.67 56824.60 88888.00 2018-12-17 22:07:31.909 351 11501.16 110.67 56824.66 88888.00 2018-12-17 22:07:32.409 351 11501.13 110.66 56824.68 88888.00 2018-12-17 22:07:32.909 351 11501.13 110.62 56824.74 88888.00 2018-12-17 22:07:33.409 351 11501.18 110.60 56824.77 88888.00 2018-12-17 22:07:33.909 351 11501.22 110.59 56824.82 88888.00 2018-12-17 22:07:34.409 351 11501.20 110.60 56824.81 88888.00 2018-12-17 22:07:34.909 351 11501.20 110.61 56824.87 88888.00 2018-12-17 22:07:35.409 351 11501.24 110.59 56824.90 88888.00 2018-12-17 22:07:35.909 351 11501.18 110.57 56824.96 88888.00 2018-12-17 22:07:36.409 351 11501.27 110.55 56825.00 88888.00 2018-12-17 22:07:36.909 351 11501.38 110.55 56825.09 88888.00 2018-12-17 22:07:37.409 351 11501.32 110.53 56825.17 88888.00 2018-12-17 22:07:37.909 351 11501.40 110.57 56825.20 88888.00 2018-12-17 22:07:38.409 351 11501.50 110.54 56825.32 88888.00 2018-12-17 22:07:38.909 351 11501.46 110.54 56825.40 88888.00 2018-12-17 22:07:39.409 351 11501.57 110.53 56825.47 88888.00 2018-12-17 22:07:39.909 351 11501.58 110.50 56825.52 88888.00 2018-12-17 22:07:40.409 351 11501.50 110.49 56825.58 88888.00 2018-12-17 22:07:40.909 351 11501.56 110.49 56825.73 88888.00 2018-12-17 22:07:41.409 351 11501.60 110.48 56825.78 88888.00 2018-12-17 22:07:41.909 351 11501.58 110.50 56825.76 88888.00 2018-12-17 22:07:42.409 351 11501.61 110.48 56825.81 88888.00 2018-12-17 22:07:42.909 351 11501.65 110.49 56825.94 88888.00 2018-12-17 22:07:43.409 351 11501.61 110.50 56826.02 88888.00 2018-12-17 22:07:43.909 351 11501.70 110.50 56826.12 88888.00 2018-12-17 22:07:44.409 351 11501.70 110.53 56826.15 88888.00 2018-12-17 22:07:44.909 351 11501.64 110.50 56826.21 88888.00 2018-12-17 22:07:45.409 351 11501.65 110.48 56826.33 88888.00 2018-12-17 22:07:45.909 351 11501.67 110.50 56826.47 88888.00 2018-12-17 22:07:46.409 351 11501.63 110.49 56826.55 88888.00 2018-12-17 22:07:46.909 351 11501.68 110.49 56826.52 88888.00 2018-12-17 22:07:47.409 351 11501.74 110.50 56826.54 88888.00 2018-12-17 22:07:47.909 351 11501.71 110.50 56826.65 88888.00 2018-12-17 22:07:48.409 351 11501.77 110.49 56826.82 88888.00 2018-12-17 22:07:48.909 351 11501.78 110.42 56826.89 88888.00 2018-12-17 22:07:49.409 351 11501.72 110.43 56826.97 88888.00 2018-12-17 22:07:49.909 351 11501.75 110.47 56827.04 88888.00 2018-12-17 22:07:50.909 351 11501.71 110.47 56827.26 88888.00 2018-12-17 22:07:51.409 351 11501.72 110.46 56827.37 88888.00 2018-12-17 22:07:51.909 351 11501.81 110.45 56827.48 88888.00 2018-12-17 22:07:52.409 351 11501.77 110.43 56827.53 88888.00 2018-12-17 22:07:52.909 351 11501.80 110.45 56827.58 88888.00 2018-12-17 22:07:53.409 351 11501.86 110.48 56827.66 88888.00 2018-12-17 22:07:53.909 351 11501.80 110.49 56827.74 88888.00 2018-12-17 22:07:54.409 351 11501.80 110.50 56827.89 88888.00 2018-12-17 22:07:54.909 351 11501.86 110.48 56827.91 88888.00 2018-12-17 22:07:55.409 351 11501.82 110.48 56827.97 88888.00 2018-12-17 22:07:55.909 351 11501.86 110.49 56828.08 88888.00 2018-12-17 22:07:56.409 351 11501.89 110.45 56828.17 88888.00 2018-12-17 22:07:56.909 351 11501.84 110.47 56828.25 88888.00 2018-12-17 22:07:57.409 351 11501.85 110.49 56828.35 88888.00 2018-12-17 22:07:57.909 351 11501.86 110.50 56828.47 88888.00 2018-12-17 22:07:58.409 351 11501.82 110.49 56828.55 88888.00 2018-12-17 22:07:58.909 351 11501.81 110.47 56828.59 88888.00 2018-12-17 22:07:59.409 351 11501.81 110.50 56828.70 88888.00 2018-12-17 22:07:59.909 351 11501.73 110.53 56828.81 88888.00 2018-12-17 22:08:00.909 351 11501.86 110.50 56828.90 88888.00 2018-12-17 22:08:01.409 351 11501.85 110.53 56828.92 88888.00 2018-12-17 22:08:01.909 351 11501.87 110.54 56829.10 88888.00 2018-12-17 22:08:02.409 351 11501.92 110.50 56829.19 88888.00 2018-12-17 22:08:02.909 351 11501.84 110.54 56829.25 88888.00 2018-12-17 22:08:03.409 351 11501.87 110.55 56829.37 88888.00 2018-12-17 22:08:03.909 351 11501.92 110.55 56829.50 88888.00 2018-12-17 22:08:04.409 351 11501.86 110.53 56829.54 88888.00 2018-12-17 22:08:04.909 351 11501.86 110.54 56829.61 88888.00 2018-12-17 22:08:05.409 351 11501.95 110.56 56829.68 88888.00 2018-12-17 22:08:05.910 351 11501.91 110.56 56829.76 88888.00 2018-12-17 22:08:06.410 351 11501.88 110.56 56829.83 88888.00 2018-12-17 22:08:06.910 351 11501.95 110.54 56829.90 88888.00 2018-12-17 22:08:07.410 351 11501.89 110.53 56829.96 88888.00 2018-12-17 22:08:07.910 351 11501.94 110.55 56830.06 88888.00 2018-12-17 22:08:08.410 351 11501.98 110.56 56830.13 88888.00 2018-12-17 22:08:08.910 351 11501.88 110.55 56830.21 88888.00 2018-12-17 22:08:09.410 351 11501.95 110.56 56830.27 88888.00 2018-12-17 22:08:09.910 351 11502.00 110.50 56830.29 88888.00 2018-12-17 22:08:10.410 351 11501.92 110.56 56830.39 88888.00 2018-12-17 22:08:10.910 351 11501.92 110.62 56830.50 88888.00 2018-12-17 22:08:11.410 351 11501.94 110.66 56830.59 88888.00 2018-12-17 22:08:11.910 351 11501.93 110.64 56830.63 88888.00 2018-12-17 22:08:12.410 351 11501.89 110.68 56830.67 88888.00 2018-12-17 22:08:12.910 351 11501.93 110.69 56830.66 88888.00 2018-12-17 22:08:13.410 351 11501.82 110.70 56830.78 88888.00 2018-12-17 22:08:13.910 351 11501.82 110.70 56830.83 88888.00 2018-12-17 22:08:14.410 351 11501.88 110.68 56830.86 88888.00 2018-12-17 22:08:14.910 351 11501.87 110.67 56830.91 88888.00 2018-12-17 22:08:15.410 351 11501.93 110.75 56831.03 88888.00 2018-12-17 22:08:15.910 351 11501.95 110.80 56831.12 88888.00 2018-12-17 22:08:16.410 351 11501.91 110.79 56831.21 88888.00 2018-12-17 22:08:16.910 351 11501.96 110.77 56831.24 88888.00 2018-12-17 22:08:17.410 351 11502.09 110.74 56831.30 88888.00 2018-12-17 22:08:17.910 351 11502.07 110.75 56831.36 88888.00 2018-12-17 22:08:18.410 351 11502.08 110.74 56831.47 88888.00 2018-12-17 22:08:18.910 351 11502.12 110.77 56831.54 88888.00 2018-12-17 22:08:19.410 351 11502.00 110.77 56831.55 88888.00 2018-12-17 22:08:19.910 351 11502.02 110.81 56831.59 88888.00 2018-12-17 22:08:20.410 351 11502.05 110.81 56831.54 88888.00 2018-12-17 22:08:20.910 351 11501.98 110.79 56831.63 88888.00 2018-12-17 22:08:21.410 351 11502.09 110.86 56831.75 88888.00 2018-12-17 22:08:21.910 351 11502.12 110.89 56831.81 88888.00 2018-12-17 22:08:22.410 351 11502.07 110.91 56831.82 88888.00 2018-12-17 22:08:22.910 351 11502.03 110.90 56831.85 88888.00 2018-12-17 22:08:23.410 351 11502.05 110.90 56831.94 88888.00 2018-12-17 22:08:23.910 351 11502.06 110.89 56832.00 88888.00 2018-12-17 22:08:24.410 351 11502.06 110.95 56832.04 88888.00 2018-12-17 22:08:24.910 351 11502.14 110.93 56832.13 88888.00 2018-12-17 22:08:25.410 351 11502.08 110.94 56832.17 88888.00 2018-12-17 22:08:25.910 351 11502.07 110.93 56832.21 88888.00 2018-12-17 22:08:26.410 351 11502.12 110.91 56832.27 88888.00 2018-12-17 22:08:26.910 351 11502.05 110.95 56832.31 88888.00 2018-12-17 22:08:27.410 351 11502.06 110.97 56832.41 88888.00 2018-12-17 22:08:27.910 351 11502.10 110.96 56832.49 88888.00 2018-12-17 22:08:28.410 351 11502.10 110.94 56832.59 88888.00 2018-12-17 22:08:28.910 351 11502.10 110.97 56832.63 88888.00 2018-12-17 22:08:29.410 351 11502.13 110.93 56832.64 88888.00 2018-12-17 22:08:29.910 351 11502.03 110.90 56832.65 88888.00 2018-12-17 22:08:30.410 351 11502.05 110.95 56832.73 88888.00 2018-12-17 22:08:30.910 351 11502.10 110.95 56832.78 88888.00 2018-12-17 22:08:31.410 351 11502.05 110.93 56832.79 88888.00 2018-12-17 22:08:31.910 351 11502.01 110.94 56832.79 88888.00 2018-12-17 22:08:32.410 351 11502.06 110.94 56832.81 88888.00 2018-12-17 22:08:32.910 351 11502.05 110.95 56832.85 88888.00 2018-12-17 22:08:33.410 351 11501.98 110.95 56832.92 88888.00 2018-12-17 22:08:33.910 351 11502.01 110.97 56833.00 88888.00 2018-12-17 22:08:34.410 351 11501.99 110.95 56832.98 88888.00 2018-12-17 22:08:34.910 351 11502.01 111.00 56833.05 88888.00 2018-12-17 22:08:35.410 351 11502.05 111.00 56833.09 88888.00 2018-12-17 22:08:35.910 351 11501.96 110.94 56833.10 88888.00 2018-12-17 22:08:36.410 351 11501.91 111.00 56833.13 88888.00 2018-12-17 22:08:36.910 351 11502.00 111.03 56833.24 88888.00 2018-12-17 22:08:37.410 351 11502.05 111.04 56833.26 88888.00 2018-12-17 22:08:37.910 351 11502.06 111.00 56833.23 88888.00 2018-12-17 22:08:38.410 351 11502.09 110.96 56833.26 88888.00 2018-12-17 22:08:38.910 351 11502.03 110.93 56833.28 88888.00 2018-12-17 22:08:39.410 351 11502.07 110.89 56833.32 88888.00 2018-12-17 22:08:39.910 351 11502.10 110.93 56833.28 88888.00 2018-12-17 22:08:40.410 351 11502.02 110.98 56833.32 88888.00 2018-12-17 22:08:40.910 351 11502.02 111.00 56833.36 88888.00 2018-12-17 22:08:41.410 351 11502.07 110.98 56833.35 88888.00 2018-12-17 22:08:41.910 351 11502.02 110.94 56833.40 88888.00 2018-12-17 22:08:42.410 351 11502.07 110.97 56833.47 88888.00 2018-12-17 22:08:42.910 351 11502.15 110.95 56833.56 88888.00 2018-12-17 22:08:43.410 351 11502.13 110.94 56833.56 88888.00 2018-12-17 22:08:43.910 351 11502.12 111.01 56833.65 88888.00 2018-12-17 22:08:44.410 351 11502.17 110.98 56833.73 88888.00 2018-12-17 22:08:44.910 351 11502.14 111.00 56833.75 88888.00 2018-12-17 22:08:45.410 351 11502.12 110.97 56833.80 88888.00 2018-12-17 22:08:45.910 351 11502.14 110.96 56833.88 88888.00 2018-12-17 22:08:46.410 351 11502.16 111.00 56833.97 88888.00 2018-12-17 22:08:46.910 351 11502.17 111.04 56834.04 88888.00 2018-12-17 22:08:47.410 351 11502.22 111.03 56834.09 88888.00 2018-12-17 22:08:47.910 351 11502.19 111.02 56834.11 88888.00 2018-12-17 22:08:48.410 351 11502.21 111.01 56834.13 88888.00 2018-12-17 22:08:48.910 351 11502.29 111.03 56834.17 88888.00 2018-12-17 22:08:49.410 351 11502.29 111.02 56834.19 88888.00 2018-12-17 22:08:49.910 351 11502.27 111.02 56834.20 88888.00 2018-12-17 22:08:50.410 351 11502.33 110.97 56834.13 88888.00 2018-12-17 22:08:50.910 351 11502.30 110.93 56834.14 88888.00 2018-12-17 22:08:51.410 351 11502.36 110.98 56834.18 88888.00 2018-12-17 22:08:51.910 351 11502.38 110.94 56834.25 88888.00 2018-12-17 22:08:52.410 351 11502.36 110.91 56834.26 88888.00 2018-12-17 22:08:52.910 351 11502.41 110.93 56834.30 88888.00 2018-12-17 22:08:53.410 351 11502.45 110.96 56834.35 88888.00 2018-12-17 22:08:53.910 351 11502.40 110.91 56834.39 88888.00 2018-12-17 22:08:54.410 351 11502.37 110.91 56834.40 88888.00 2018-12-17 22:08:54.910 351 11502.48 110.98 56834.38 88888.00 2018-12-17 22:08:55.410 351 11502.51 111.00 56834.35 88888.00 2018-12-17 22:08:55.910 351 11502.50 110.98 56834.45 88888.00 2018-12-17 22:08:56.410 351 11502.49 110.94 56834.48 88888.00 2018-12-17 22:08:56.910 351 11502.51 110.91 56834.52 88888.00 2018-12-17 22:08:57.410 351 11502.51 110.91 56834.52 88888.00 2018-12-17 22:08:57.910 351 11502.59 110.89 56834.51 88888.00 2018-12-17 22:08:58.410 351 11502.56 110.88 56834.57 88888.00 2018-12-17 22:08:58.910 351 11502.56 110.91 56834.67 88888.00 2018-12-17 22:08:59.410 351 11502.64 110.95 56834.77 88888.00 2018-12-17 22:08:59.910 351 11502.59 110.93 56834.78 88888.00 2018-12-17 22:09:00.410 351 11502.57 110.96 56834.87 88888.00 2018-12-17 22:09:00.910 351 11502.57 110.98 56834.97 88888.00 2018-12-17 22:09:01.410 351 11502.56 110.94 56835.01 88888.00 2018-12-17 22:09:01.910 351 11502.55 110.89 56835.01 88888.00 2018-12-17 22:09:02.410 351 11502.61 110.91 56835.00 88888.00 2018-12-17 22:09:02.910 351 11502.57 110.86 56835.03 88888.00 2018-12-17 22:09:03.410 351 11502.55 110.87 56835.03 88888.00 2018-12-17 22:09:03.910 351 11502.66 110.88 56835.04 88888.00 2018-12-17 22:09:04.410 351 11502.62 110.86 56835.12 88888.00 2018-12-17 22:09:04.910 351 11502.51 110.90 56835.16 88888.00 2018-12-17 22:09:05.410 351 11502.62 110.90 56835.21 88888.00 2018-12-17 22:09:05.910 351 11502.70 110.87 56835.28 88888.00 2018-12-17 22:09:06.410 351 11502.70 110.96 56835.28 88888.00 2018-12-17 22:09:06.910 351 11502.64 110.95 56835.29 88888.00 2018-12-17 22:09:07.410 351 11502.62 110.88 56835.36 88888.00 2018-12-17 22:09:07.910 351 11502.65 110.95 56835.40 88888.00 2018-12-17 22:09:08.410 351 11502.71 110.95 56835.44 88888.00 2018-12-17 22:09:08.910 351 11502.70 110.94 56835.46 88888.00 2018-12-17 22:09:09.410 351 11502.66 110.97 56835.45 88888.00 2018-12-17 22:09:09.910 351 11502.70 111.00 56835.54 88888.00 2018-12-17 22:09:10.410 351 11502.70 110.96 56835.53 88888.00 2018-12-17 22:09:10.910 351 11502.77 110.91 56835.54 88888.00 2018-12-17 22:09:11.410 351 11502.78 110.86 56835.64 88888.00 2018-12-17 22:09:11.910 351 11502.71 110.81 56835.70 88888.00 2018-12-17 22:09:12.410 351 11502.72 110.86 56835.68 88888.00 2018-12-17 22:09:12.910 351 11502.83 110.90 56835.79 88888.00 2018-12-17 22:09:13.410 351 11502.78 110.93 56835.79 88888.00 2018-12-17 22:09:13.910 351 11502.75 110.93 56835.80 88888.00 2018-12-17 22:09:14.410 351 11502.78 110.93 56835.90 88888.00 2018-12-17 22:09:14.910 351 11502.77 110.90 56835.90 88888.00 2018-12-17 22:09:15.410 351 11502.70 110.91 56836.00 88888.00 2018-12-17 22:09:15.910 351 11502.78 110.90 56836.12 88888.00 2018-12-17 22:09:16.410 351 11502.83 110.89 56836.13 88888.00 2018-12-17 22:09:16.910 351 11502.82 110.93 56836.19 88888.00 2018-12-17 22:09:17.410 351 11502.87 110.95 56836.28 88888.00 2018-12-17 22:09:17.910 351 11502.83 110.83 56836.32 88888.00 2018-12-17 22:09:18.410 351 11502.72 110.90 56836.37 88888.00 2018-12-17 22:09:18.910 351 11502.75 110.87 56836.43 88888.00 2018-12-17 22:09:19.410 351 11502.72 110.82 56836.54 88888.00 2018-12-17 22:09:19.910 351 11502.72 110.88 56836.58 88888.00 2018-12-17 22:09:20.410 351 11502.77 110.95 56836.66 88888.00 2018-12-17 22:09:20.910 351 11502.77 110.94 56836.67 88888.00 2018-12-17 22:09:21.910 351 11502.76 111.00 56836.82 88888.00 2018-12-17 22:09:22.410 351 11502.73 110.96 56836.89 88888.00 2018-12-17 22:09:22.910 351 11502.72 110.97 56836.95 88888.00 2018-12-17 22:09:23.410 351 11502.79 111.00 56837.01 88888.00 2018-12-17 22:09:23.910 351 11502.79 110.98 56837.09 88888.00 2018-12-17 22:09:24.410 351 11502.73 111.01 56837.16 88888.00 2018-12-17 22:09:24.910 351 11502.80 111.07 56837.21 88888.00 2018-12-17 22:09:25.410 351 11502.78 111.03 56837.26 88888.00 2018-12-17 22:09:25.910 351 11502.76 111.02 56837.28 88888.00 2018-12-17 22:09:26.410 351 11502.83 111.08 56837.34 88888.00 2018-12-17 22:09:26.910 351 11502.82 111.08 56837.34 88888.00 2018-12-17 22:09:27.410 351 11502.80 111.08 56837.44 88888.00 2018-12-17 22:09:27.910 351 11502.84 111.10 56837.50 88888.00 2018-12-17 22:09:28.410 351 11502.79 111.10 56837.59 88888.00 2018-12-17 22:09:28.910 351 11502.75 111.10 56837.63 88888.00 2018-12-17 22:09:29.410 351 11502.85 111.14 56837.67 88888.00 2018-12-17 22:09:29.910 351 11502.79 111.18 56837.76 88888.00 2018-12-17 22:09:30.410 351 11502.78 111.20 56837.89 88888.00 2018-12-17 22:09:30.910 351 11502.83 111.18 56837.93 88888.00 2018-12-17 22:09:31.410 351 11502.75 111.18 56838.03 88888.00 2018-12-17 22:09:31.910 351 11502.65 111.16 56838.08 88888.00 2018-12-17 22:09:32.410 351 11502.72 111.18 56838.14 88888.00 2018-12-17 22:09:32.910 351 11502.70 111.17 56838.18 88888.00 2018-12-17 22:09:33.410 351 11502.65 111.18 56838.23 88888.00 2018-12-17 22:09:33.910 351 11502.70 111.21 56838.36 88888.00 2018-12-17 22:09:34.410 351 11502.68 111.21 56838.44 88888.00 2018-12-17 22:09:34.910 351 11502.68 111.22 56838.56 88888.00 2018-12-17 22:09:35.410 351 11502.71 111.25 56838.62 88888.00 2018-12-17 22:09:35.910 351 11502.68 111.24 56838.69 88888.00 2018-12-17 22:09:36.410 351 11502.63 111.25 56838.86 88888.00 2018-12-17 22:09:36.910 351 11502.65 111.32 56838.98 88888.00 2018-12-17 22:09:37.410 351 11502.61 111.37 56839.05 88888.00 2018-12-17 22:09:37.910 351 11502.54 111.34 56839.07 88888.00 2018-12-17 22:09:38.410 351 11502.56 111.36 56839.17 88888.00 2018-12-17 22:09:38.910 351 11502.52 111.31 56839.18 88888.00 2018-12-17 22:09:39.410 351 11502.48 111.31 56839.31 88888.00 2018-12-17 22:09:39.910 351 11502.55 111.43 56839.37 88888.00 2018-12-17 22:09:40.410 351 11502.50 111.43 56839.37 88888.00 2018-12-17 22:09:40.910 351 11502.43 111.45 56839.49 88888.00 2018-12-17 22:09:41.410 351 11502.48 111.48 56839.58 88888.00 2018-12-17 22:09:41.910 351 11502.44 111.51 56839.65 88888.00 2018-12-17 22:09:42.410 351 11502.41 111.52 56839.72 88888.00 2018-12-17 22:09:42.910 351 11502.40 111.49 56839.79 88888.00 2018-12-17 22:09:43.410 351 11502.34 111.45 56839.81 88888.00 2018-12-17 22:09:43.910 351 11502.30 111.55 56839.84 88888.00 2018-12-17 22:09:44.410 351 11502.35 111.64 56840.00 88888.00 2018-12-17 22:09:45.410 351 11502.22 111.56 56840.04 88888.00 2018-12-17 22:09:45.910 351 11502.28 111.57 56840.08 88888.00 2018-12-17 22:09:46.410 351 11502.23 111.58 56840.10 88888.00 2018-12-17 22:09:46.910 351 11502.22 111.62 56840.15 88888.00 2018-12-17 22:09:47.410 351 11502.24 111.62 56840.22 88888.00 2018-12-17 22:09:47.910 351 11502.17 111.65 56840.26 88888.00 2018-12-17 22:09:48.410 351 11502.12 111.65 56840.33 88888.00 2018-12-17 22:09:48.910 351 11502.13 111.68 56840.36 88888.00 2018-12-17 22:09:49.410 351 11502.06 111.71 56840.41 88888.00 2018-12-17 22:09:49.910 351 11502.02 111.74 56840.47 88888.00 2018-12-17 22:09:50.410 351 11502.06 111.70 56840.56 88888.00 2018-12-17 22:09:50.910 351 11502.03 111.76 56840.61 88888.00 2018-12-17 22:09:51.410 351 11502.00 111.78 56840.69 88888.00 2018-12-17 22:09:51.910 351 11502.00 111.79 56840.80 88888.00 2018-12-17 22:09:52.410 351 11501.96 111.83 56840.86 88888.00 2018-12-17 22:09:52.910 351 11501.92 111.86 56840.86 88888.00 2018-12-17 22:09:53.410 351 11501.95 111.90 56840.92 88888.00 2018-12-17 22:09:53.910 351 11501.93 111.88 56840.97 88888.00 2018-12-17 22:09:54.410 351 11501.92 111.89 56841.04 88888.00 2018-12-17 22:09:55.410 351 11501.82 111.89 56841.15 88888.00 2018-12-17 22:09:55.910 351 11501.86 111.95 56841.18 88888.00 2018-12-17 22:09:56.410 351 11501.92 111.97 56841.23 88888.00 2018-12-17 22:09:56.910 351 11501.84 111.98 56841.31 88888.00 2018-12-17 22:09:57.410 351 11501.80 112.00 56841.32 88888.00 2018-12-17 22:09:57.910 351 11501.81 112.02 56841.42 88888.00 2018-12-17 22:09:58.410 351 11501.71 112.05 56841.45 88888.00 2018-12-17 22:09:58.910 351 11501.67 112.08 56841.51 88888.00 2018-12-17 22:09:59.410 351 11501.72 112.12 56841.54 88888.00 2018-12-17 22:09:59.910 351 11501.66 112.08 56841.61 88888.00 2018-12-17 22:10:00.410 351 11501.59 112.06 56841.74 88888.00 2018-12-17 22:10:00.910 351 11501.65 112.09 56841.78 88888.00 2018-12-17 22:10:01.410 351 11501.60 112.12 56841.83 88888.00 2018-12-17 22:10:01.910 351 11501.65 112.15 56841.87 88888.00 2018-12-17 22:10:02.410 351 11501.61 112.12 56841.93 88888.00 2018-12-17 22:10:02.910 351 11501.60 112.09 56841.97 88888.00 2018-12-17 22:10:03.410 351 11501.56 112.12 56842.03 88888.00 2018-12-17 22:10:03.910 351 11501.57 112.15 56842.08 88888.00 2018-12-17 22:10:04.410 351 11501.53 112.15 56842.09 88888.00 2018-12-17 22:10:04.910 351 11501.48 112.22 56842.10 88888.00 2018-12-17 22:10:05.411 351 11501.56 112.23 56842.19 88888.00 2018-12-17 22:10:05.911 351 11501.47 112.20 56842.22 88888.00 2018-12-17 22:10:06.411 351 11501.41 112.24 56842.26 88888.00 2018-12-17 22:10:06.911 351 11501.47 112.26 56842.26 88888.00 2018-12-17 22:10:07.411 351 11501.44 112.26 56842.28 88888.00 2018-12-17 22:10:07.911 351 11501.40 112.29 56842.33 88888.00 2018-12-17 22:10:08.411 351 11501.48 112.31 56842.38 88888.00 2018-12-17 22:10:08.911 351 11501.40 112.34 56842.42 88888.00 2018-12-17 22:10:09.411 351 11501.37 112.40 56842.47 88888.00 2018-12-17 22:10:09.911 351 11501.43 112.40 56842.55 88888.00 2018-12-17 22:10:10.411 351 11501.44 112.39 56842.55 88888.00 2018-12-17 22:10:10.911 351 11501.41 112.49 56842.64 88888.00 2018-12-17 22:10:11.411 351 11501.45 112.50 56842.65 88888.00 2018-12-17 22:10:11.911 351 11501.40 112.46 56842.67 88888.00 2018-12-17 22:10:12.411 351 11501.34 112.47 56842.74 88888.00 2018-12-17 22:10:12.911 351 11501.39 112.47 56842.85 88888.00 2018-12-17 22:10:13.411 351 11501.37 112.44 56842.90 88888.00 2018-12-17 22:10:13.911 351 11501.32 112.47 56842.91 88888.00 2018-12-17 22:10:14.911 351 11501.40 112.46 56842.92 88888.00 2018-12-17 22:10:15.411 351 11501.39 112.53 56842.96 88888.00 2018-12-17 22:10:15.911 351 11501.44 112.57 56843.02 88888.00 2018-12-17 22:10:16.411 351 11501.36 112.52 56843.03 88888.00 2018-12-17 22:10:16.911 351 11501.34 112.56 56843.06 88888.00 2018-12-17 22:10:17.411 351 11501.38 112.59 56843.06 88888.00 2018-12-17 22:10:17.911 351 11501.36 112.61 56843.12 88888.00 2018-12-17 22:10:18.411 351 11501.33 112.64 56843.14 88888.00 2018-12-17 22:10:18.911 351 11501.38 112.67 56843.18 88888.00 2018-12-17 22:10:19.411 351 11501.34 112.61 56843.21 88888.00 2018-12-17 22:10:19.911 351 11501.32 112.65 56843.23 88888.00 2018-12-17 22:10:20.411 351 11501.39 112.70 56843.27 88888.00 2018-12-17 22:10:20.911 351 11501.33 112.66 56843.32 88888.00 2018-12-17 22:10:21.411 351 11501.29 112.68 56843.36 88888.00 2018-12-17 22:10:21.911 351 11501.32 112.71 56843.40 88888.00 2018-12-17 22:10:22.411 351 11501.24 112.73 56843.44 88888.00 2018-12-17 22:10:22.911 351 11501.23 112.74 56843.50 88888.00 2018-12-17 22:10:23.411 351 11501.31 112.75 56843.53 88888.00 2018-12-17 22:10:23.911 351 11501.31 112.73 56843.55 88888.00 2018-12-17 22:10:24.411 351 11501.31 112.73 56843.64 88888.00 2018-12-17 22:10:24.911 351 11501.36 112.75 56843.69 88888.00 2018-12-17 22:10:25.411 351 11501.29 112.78 56843.70 88888.00 2018-12-17 22:10:25.911 351 11501.27 112.84 56843.69 88888.00 2018-12-17 22:10:26.911 351 11501.31 112.92 56843.75 88888.00 2018-12-17 22:10:27.411 351 11501.30 112.87 56843.74 88888.00 2018-12-17 22:10:27.911 351 11501.32 112.90 56843.74 88888.00 2018-12-17 22:10:28.411 351 11501.29 112.87 56843.74 88888.00 2018-12-17 22:10:28.911 351 11501.29 112.87 56843.79 88888.00 2018-12-17 22:10:29.411 351 11501.34 112.88 56843.81 88888.00 2018-12-17 22:10:29.911 351 11501.31 112.86 56843.82 88888.00 2018-12-17 22:10:30.411 351 11501.27 112.87 56843.85 88888.00 2018-12-17 22:10:30.911 351 11501.34 112.90 56843.86 88888.00 2018-12-17 22:10:31.411 351 11501.27 112.88 56843.89 88888.00 2018-12-17 22:10:31.911 351 11501.23 112.90 56843.96 88888.00 2018-12-17 22:10:32.411 351 11501.33 112.91 56843.93 88888.00 2018-12-17 22:10:32.911 351 11501.29 112.91 56843.91 88888.00 2018-12-17 22:10:33.411 351 11501.29 112.90 56843.92 88888.00 2018-12-17 22:10:33.911 351 11501.30 112.93 56843.98 88888.00 2018-12-17 22:10:34.411 351 11501.25 112.95 56844.02 88888.00 2018-12-17 22:10:34.911 351 11501.25 112.97 56844.02 88888.00 2018-12-17 22:10:35.411 351 11501.27 112.97 56844.01 88888.00 2018-12-17 22:10:35.911 351 11501.29 112.97 56844.02 88888.00 2018-12-17 22:10:36.911 351 11501.27 112.95 56844.05 88888.00 2018-12-17 22:10:37.411 351 11501.23 112.95 56844.05 88888.00 2018-12-17 22:10:37.911 351 11501.19 112.97 56844.04 88888.00 2018-12-17 22:10:38.411 351 11501.26 112.98 56844.02 88888.00 2018-12-17 22:10:38.911 351 11501.22 112.93 56844.04 88888.00 2018-12-17 22:10:39.411 351 11501.20 112.99 56843.99 88888.00 2018-12-17 22:10:39.911 351 11501.24 112.99 56843.94 88888.00 2018-12-17 22:10:40.411 351 11501.16 112.93 56843.91 88888.00 2018-12-17 22:10:40.911 351 11501.12 112.94 56843.96 88888.00 2018-12-17 22:10:41.411 351 11501.22 112.95 56844.05 88888.00 2018-12-17 22:10:41.911 351 11501.09 112.94 56844.02 88888.00 2018-12-17 22:10:42.411 351 11501.11 112.97 56844.00 88888.00 2018-12-17 22:10:42.911 351 11501.19 112.98 56844.01 88888.00 2018-12-17 22:10:43.411 351 11501.16 112.99 56844.05 88888.00 2018-12-17 22:10:43.911 351 11501.17 112.99 56844.00 88888.00 2018-12-17 22:10:44.911 351 11501.19 112.97 56843.93 88888.00 2018-12-17 22:10:45.411 351 11501.16 113.02 56843.92 88888.00 2018-12-17 22:10:45.911 351 11501.23 112.99 56843.94 88888.00 2018-12-17 22:10:46.411 351 11501.19 112.99 56843.91 88888.00 2018-12-17 22:10:46.911 351 11501.25 113.05 56843.89 88888.00 2018-12-17 22:10:47.411 351 11501.33 113.07 56843.86 88888.00 2018-12-17 22:10:47.911 351 11501.25 113.02 56843.75 88888.00 2018-12-17 22:10:48.411 351 11501.18 113.06 56843.72 88888.00 2018-12-17 22:10:48.911 351 11501.25 113.08 56843.72 88888.00 2018-12-17 22:10:49.411 351 11501.25 113.11 56843.72 88888.00 2018-12-17 22:10:49.911 351 11501.23 113.14 56843.63 88888.00 2018-12-17 22:10:50.411 351 11501.26 113.11 56843.67 88888.00 2018-12-17 22:10:50.911 351 11501.23 113.07 56843.73 88888.00 2018-12-17 22:10:51.411 351 11501.20 113.09 56843.66 88888.00 2018-12-17 22:10:51.911 351 11501.23 113.09 56843.63 88888.00 2018-12-17 22:10:52.411 351 11501.25 113.12 56843.62 88888.00 2018-12-17 22:10:52.911 351 11501.25 113.12 56843.61 88888.00 2018-12-17 22:10:53.411 351 11501.26 113.08 56843.60 88888.00 2018-12-17 22:10:53.911 351 11501.24 113.06 56843.50 88888.00 2018-12-17 22:10:54.411 351 11501.23 113.11 56843.48 88888.00 2018-12-17 22:10:54.911 351 11501.30 113.12 56843.49 88888.00 2018-12-17 22:10:55.411 351 11501.25 113.11 56843.38 88888.00 2018-12-17 22:10:55.911 351 11501.25 113.11 56843.34 88888.00 2018-12-17 22:10:56.411 351 11501.31 113.14 56843.36 88888.00 2018-12-17 22:10:56.911 351 11501.29 113.08 56843.40 88888.00 2018-12-17 22:10:57.411 351 11501.31 113.12 56843.35 88888.00 2018-12-17 22:10:57.911 351 11501.30 113.13 56843.31 88888.00 2018-12-17 22:10:58.411 351 11501.25 113.13 56843.27 88888.00 2018-12-17 22:10:58.911 351 11501.25 113.17 56843.21 88888.00 2018-12-17 22:10:59.411 351 11501.27 113.17 56843.16 88888.00 2018-12-17 22:10:59.911 351 11501.29 113.15 56843.16 88888.00 2018-12-17 22:11:00.411 351 11501.31 113.12 56843.14 88888.00 2018-12-17 22:11:00.911 351 11501.36 113.13 56843.10 88888.00 2018-12-17 22:11:01.411 351 11501.33 113.15 56843.08 88888.00 2018-12-17 22:11:01.911 351 11501.33 113.14 56843.02 88888.00 2018-12-17 22:11:02.411 351 11501.39 113.09 56842.96 88888.00 2018-12-17 22:11:02.911 351 11501.32 113.09 56842.97 88888.00 2018-12-17 22:11:03.411 351 11501.31 113.12 56842.95 88888.00 2018-12-17 22:11:03.911 351 11501.37 113.14 56842.89 88888.00 2018-12-17 22:11:04.411 351 11501.37 113.12 56842.82 88888.00 2018-12-17 22:11:04.911 351 11501.37 113.15 56842.78 88888.00 2018-12-17 22:11:05.411 351 11501.43 113.18 56842.74 88888.00 2018-12-17 22:11:05.911 351 11501.38 113.15 56842.72 88888.00 2018-12-17 22:11:06.411 351 11501.39 113.14 56842.74 88888.00 2018-12-17 22:11:06.911 351 11501.47 113.09 56842.61 88888.00 2018-12-17 22:11:07.411 351 11501.51 113.11 56842.57 88888.00 2018-12-17 22:11:07.911 351 11501.50 113.15 56842.55 88888.00 2018-12-17 22:11:08.411 351 11501.57 113.11 56842.54 88888.00 2018-12-17 22:11:08.911 351 11501.50 113.11 56842.53 88888.00 2018-12-17 22:11:09.411 351 11501.57 113.09 56842.50 88888.00 2018-12-17 22:11:09.911 351 11501.66 113.07 56842.51 88888.00 2018-12-17 22:11:10.411 351 11501.60 113.09 56842.47 88888.00 2018-12-17 22:11:10.911 351 11501.60 113.08 56842.42 88888.00 2018-12-17 22:11:11.411 351 11501.67 113.12 56842.41 88888.00 2018-12-17 22:11:11.911 351 11501.66 113.06 56842.40 88888.00 2018-12-17 22:11:12.411 351 11501.67 113.13 56842.41 88888.00 2018-12-17 22:11:12.911 351 11501.70 113.14 56842.41 88888.00 2018-12-17 22:11:13.411 351 11501.66 113.14 56842.37 88888.00 2018-12-17 22:11:13.911 351 11501.71 113.11 56842.34 88888.00 2018-12-17 22:11:14.411 351 11501.81 113.14 56842.32 88888.00 2018-12-17 22:11:14.911 351 11501.77 113.12 56842.27 88888.00 2018-12-17 22:11:15.411 351 11501.71 113.19 56842.25 88888.00 2018-12-17 22:11:15.911 351 11501.79 113.18 56842.14 88888.00 2018-12-17 22:11:16.411 351 11501.74 113.14 56842.10 88888.00 2018-12-17 22:11:16.911 351 11501.75 113.15 56842.05 88888.00 2018-12-17 22:11:17.411 351 11501.85 113.14 56841.97 88888.00 2018-12-17 22:11:17.911 351 11501.86 113.13 56841.89 88888.00 2018-12-17 22:11:18.411 351 11501.93 113.17 56841.86 88888.00 2018-12-17 22:11:18.911 351 11501.98 113.15 56841.86 88888.00 2018-12-17 22:11:19.411 351 11501.94 113.15 56841.76 88888.00 2018-12-17 22:11:19.911 351 11501.94 113.15 56841.74 88888.00 2018-12-17 22:11:20.411 351 11501.98 113.13 56841.71 88888.00 2018-12-17 22:11:20.911 351 11501.94 113.09 56841.73 88888.00 2018-12-17 22:11:21.411 351 11502.00 113.11 56841.67 88888.00 2018-12-17 22:11:21.911 351 11502.05 113.04 56841.69 88888.00 2018-12-17 22:11:22.411 351 11502.00 113.04 56841.65 88888.00 2018-12-17 22:11:22.911 351 11502.00 113.06 56841.62 88888.00 2018-12-17 22:11:23.411 351 11502.07 113.08 56841.57 88888.00 2018-12-17 22:11:23.911 351 11502.03 113.06 56841.56 88888.00 2018-12-17 22:11:24.411 351 11502.07 113.09 56841.51 88888.00 2018-12-17 22:11:24.911 351 11502.13 113.12 56841.49 88888.00 2018-12-17 22:11:25.411 351 11502.06 113.14 56841.49 88888.00 2018-12-17 22:11:25.911 351 11501.98 113.17 56841.49 88888.00 2018-12-17 22:11:26.411 351 11502.06 113.17 56841.45 88888.00 2018-12-17 22:11:26.911 351 11502.03 113.15 56841.38 88888.00 2018-12-17 22:11:27.411 351 11501.99 113.15 56841.36 88888.00 2018-12-17 22:11:27.911 351 11502.06 113.07 56841.35 88888.00 2018-12-17 22:11:28.411 351 11502.05 113.06 56841.28 88888.00 2018-12-17 22:11:28.911 351 11502.07 113.08 56841.24 88888.00 2018-12-17 22:11:29.411 351 11502.16 113.09 56841.18 88888.00 2018-12-17 22:11:29.911 351 11502.12 113.07 56841.20 88888.00 2018-12-17 22:11:30.411 351 11502.07 113.11 56841.11 88888.00 2018-12-17 22:11:30.911 351 11502.10 113.11 56841.01 88888.00 2018-12-17 22:11:31.411 351 11502.09 113.11 56840.96 88888.00 2018-12-17 22:11:31.911 351 11502.12 113.12 56840.94 88888.00 2018-12-17 22:11:32.411 351 11502.20 113.13 56840.91 88888.00 2018-12-17 22:11:32.911 351 11502.16 113.09 56840.85 88888.00 2018-12-17 22:11:33.411 351 11502.17 113.08 56840.79 88888.00 2018-12-17 22:11:33.911 351 11502.21 113.06 56840.81 88888.00 2018-12-17 22:11:34.411 351 11502.17 112.99 56840.77 88888.00 2018-12-17 22:11:34.911 351 11502.13 113.00 56840.77 88888.00 2018-12-17 22:11:35.411 351 11502.22 113.01 56840.66 88888.00 2018-12-17 22:11:35.911 351 11502.19 112.97 56840.64 88888.00 2018-12-17 22:11:36.411 351 11502.15 112.98 56840.62 88888.00 2018-12-17 22:11:36.911 351 11502.22 113.02 56840.61 88888.00 2018-12-17 22:11:37.411 351 11502.17 113.01 56840.55 88888.00 2018-12-17 22:11:37.911 351 11502.20 112.95 56840.52 88888.00 2018-12-17 22:11:38.411 351 11502.27 112.97 56840.48 88888.00 2018-12-17 22:11:38.911 351 11502.20 112.99 56840.45 88888.00 2018-12-17 22:11:39.911 351 11502.29 113.05 56840.36 88888.00 2018-12-17 22:11:40.411 351 11502.26 113.01 56840.33 88888.00 2018-12-17 22:11:40.911 351 11502.23 113.02 56840.28 88888.00 2018-12-17 22:11:41.411 351 11502.28 113.01 56840.26 88888.00 2018-12-17 22:11:41.911 351 11502.26 112.99 56840.28 88888.00 2018-12-17 22:11:42.411 351 11502.22 112.99 56840.22 88888.00 2018-12-17 22:11:42.911 351 11502.27 112.99 56840.20 88888.00 2018-12-17 22:11:43.411 351 11502.23 112.94 56840.19 88888.00 2018-12-17 22:11:43.911 351 11502.16 112.95 56840.14 88888.00 2018-12-17 22:11:44.411 351 11502.22 112.95 56840.09 88888.00 2018-12-17 22:11:44.911 351 11502.22 112.94 56840.08 88888.00 2018-12-17 22:11:45.411 351 11502.22 112.93 56840.09 88888.00 2018-12-17 22:11:45.911 351 11502.26 112.94 56840.10 88888.00 2018-12-17 22:11:46.411 351 11502.23 112.91 56840.01 88888.00 2018-12-17 22:11:46.911 351 11502.24 112.88 56839.96 88888.00 2018-12-17 22:11:47.411 351 11502.24 112.90 56840.00 88888.00 2018-12-17 22:11:47.911 351 11502.23 112.86 56839.92 88888.00 2018-12-17 22:11:48.411 351 11502.20 112.85 56839.83 88888.00 2018-12-17 22:11:48.911 351 11502.22 112.85 56839.81 88888.00 2018-12-17 22:11:49.411 351 11502.24 112.86 56839.83 88888.00 2018-12-17 22:11:49.911 351 11502.22 112.88 56839.83 88888.00 2018-12-17 22:11:50.411 351 11502.33 112.85 56839.81 88888.00 2018-12-17 22:11:50.911 351 11502.27 112.79 56839.72 88888.00 2018-12-17 22:11:51.411 351 11502.21 112.79 56839.68 88888.00 2018-12-17 22:11:51.911 351 11502.28 112.78 56839.62 88888.00 2018-12-17 22:11:52.411 351 11502.29 112.75 56839.63 88888.00 2018-12-17 22:11:52.911 351 11502.22 112.78 56839.57 88888.00 2018-12-17 22:11:53.411 351 11502.26 112.74 56839.49 88888.00 2018-12-17 22:11:53.911 351 11502.29 112.73 56839.42 88888.00 2018-12-17 22:11:54.411 351 11502.23 112.77 56839.33 88888.00 2018-12-17 22:11:54.911 351 11502.31 112.73 56839.33 88888.00 2018-12-17 22:11:55.411 351 11502.28 112.72 56839.36 88888.00 2018-12-17 22:11:55.911 351 11502.24 112.74 56839.30 88888.00 2018-12-17 22:11:56.411 351 11502.29 112.78 56839.23 88888.00 2018-12-17 22:11:56.911 351 11502.28 112.73 56839.18 88888.00 2018-12-17 22:11:57.411 351 11502.20 112.72 56839.20 88888.00 2018-12-17 22:11:57.911 351 11502.28 112.68 56839.18 88888.00 2018-12-17 22:11:58.411 351 11502.28 112.61 56839.10 88888.00 2018-12-17 22:11:58.911 351 11502.23 112.60 56839.02 88888.00 2018-12-17 22:11:59.411 351 11502.28 112.68 56838.95 88888.00 2018-12-17 22:11:59.912 351 11502.22 112.65 56838.92 88888.00 2018-12-17 22:12:00.412 351 11502.16 112.64 56838.86 88888.00 2018-12-17 22:12:00.912 351 11502.19 112.60 56838.81 88888.00 2018-12-17 22:12:01.412 351 11502.16 112.58 56838.85 88888.00 2018-12-17 22:12:01.912 351 11502.20 112.59 56838.87 88888.00 2018-12-17 22:12:02.412 351 11502.22 112.60 56838.78 88888.00 2018-12-17 22:12:02.912 351 11502.22 112.60 56838.69 88888.00 2018-12-17 22:12:03.412 351 11502.16 112.63 56838.68 88888.00 2018-12-17 22:12:03.912 351 11502.17 112.65 56838.65 88888.00 2018-12-17 22:12:04.412 351 11502.17 112.60 56838.61 88888.00 2018-12-17 22:12:04.912 351 11502.14 112.60 56838.56 88888.00 2018-12-17 22:12:05.412 351 11502.20 112.59 56838.50 88888.00 2018-12-17 22:12:05.912 351 11502.22 112.52 56838.47 88888.00 2018-12-17 22:12:06.412 351 11502.15 112.51 56838.40 88888.00 2018-12-17 22:12:06.912 351 11502.23 112.51 56838.39 88888.00 2018-12-17 22:12:07.412 351 11502.20 112.49 56838.33 88888.00 2018-12-17 22:12:07.912 351 11502.13 112.47 56838.27 88888.00 2018-12-17 22:12:08.412 351 11502.12 112.49 56838.25 88888.00 2018-12-17 22:12:08.912 351 11502.13 112.40 56838.29 88888.00 2018-12-17 22:12:09.412 351 11502.15 112.43 56838.28 88888.00 2018-12-17 22:12:09.912 351 11502.14 112.43 56838.24 88888.00 2018-12-17 22:12:10.412 351 11502.14 112.33 56838.12 88888.00 2018-12-17 22:12:10.912 351 11502.09 112.39 56838.10 88888.00 2018-12-17 22:12:11.412 351 11502.12 112.42 56838.07 88888.00 2018-12-17 22:12:11.912 351 11502.12 112.47 56838.01 88888.00 2018-12-17 22:12:12.412 351 11502.10 112.46 56837.93 88888.00 2018-12-17 22:12:12.912 351 11502.08 112.43 56837.93 88888.00 2018-12-17 22:12:13.412 351 11502.10 112.37 56837.96 88888.00 2018-12-17 22:12:13.912 351 11502.14 112.36 56837.95 88888.00 2018-12-17 22:12:14.412 351 11502.15 112.40 56837.96 88888.00 2018-12-17 22:12:14.912 351 11502.10 112.38 56837.93 88888.00 2018-12-17 22:12:15.412 351 11502.05 112.40 56837.84 88888.00 2018-12-17 22:12:15.912 351 11502.09 112.44 56837.83 88888.00 2018-12-17 22:12:16.412 351 11502.06 112.46 56837.83 88888.00 2018-12-17 22:12:16.912 351 11502.05 112.42 56837.83 88888.00 2018-12-17 22:12:17.412 351 11502.08 112.40 56837.84 88888.00 2018-12-17 22:12:17.912 351 11502.08 112.39 56837.73 88888.00 2018-12-17 22:12:18.412 351 11502.00 112.42 56837.80 88888.00 2018-12-17 22:12:18.912 351 11502.08 112.40 56837.79 88888.00 2018-12-17 22:12:19.412 351 11502.06 112.38 56837.71 88888.00 2018-12-17 22:12:19.912 351 11502.05 112.42 56837.70 88888.00 2018-12-17 22:12:20.412 351 11502.10 112.47 56837.64 88888.00 2018-12-17 22:12:21.412 351 11502.00 112.40 56837.66 88888.00 2018-12-17 22:12:21.912 351 11502.07 112.39 56837.62 88888.00 2018-12-17 22:12:22.412 351 11502.13 112.37 56837.63 88888.00 2018-12-17 22:12:22.912 351 11502.12 112.32 56837.63 88888.00 2018-12-17 22:12:23.412 351 11502.06 112.40 56837.62 88888.00 2018-12-17 22:12:23.912 351 11502.07 112.40 56837.63 88888.00 2018-12-17 22:12:24.412 351 11502.02 112.37 56837.62 88888.00 2018-12-17 22:12:24.912 351 11502.08 112.37 56837.59 88888.00 2018-12-17 22:12:25.412 351 11502.09 112.32 56837.57 88888.00 2018-12-17 22:12:25.912 351 11502.06 112.32 56837.57 88888.00 2018-12-17 22:12:26.412 351 11502.12 112.37 56837.56 88888.00 2018-12-17 22:12:26.912 351 11502.14 112.36 56837.48 88888.00 2018-12-17 22:12:27.412 351 11502.05 112.37 56837.48 88888.00 2018-12-17 22:12:27.912 351 11502.05 112.42 56837.51 88888.00 2018-12-17 22:12:28.412 351 11502.09 112.38 56837.47 88888.00 2018-12-17 22:12:28.912 351 11502.09 112.36 56837.44 88888.00 2018-12-17 22:12:29.412 351 11502.15 112.33 56837.43 88888.00 2018-12-17 22:12:29.912 351 11502.20 112.33 56837.41 88888.00 2018-12-17 22:12:30.412 351 11502.10 112.34 56837.43 88888.00 2018-12-17 22:12:30.912 351 11502.16 112.33 56837.35 88888.00 2018-12-17 22:12:31.412 351 11502.17 112.32 56837.32 88888.00 2018-12-17 22:12:31.912 351 11502.15 112.32 56837.30 88888.00 2018-12-17 22:12:32.412 351 11502.20 112.30 56837.31 88888.00 2018-12-17 22:12:32.912 351 11502.17 112.32 56837.32 88888.00 2018-12-17 22:12:33.412 351 11502.16 112.37 56837.25 88888.00 2018-12-17 22:12:33.912 351 11502.19 112.37 56837.32 88888.00 2018-12-17 22:12:34.412 351 11502.15 112.38 56837.35 88888.00 2018-12-17 22:12:34.912 351 11502.10 112.40 56837.33 88888.00 2018-12-17 22:12:35.412 351 11502.23 112.36 56837.31 88888.00 2018-12-17 22:12:35.912 351 11502.17 112.38 56837.34 88888.00 2018-12-17 22:12:36.412 351 11502.15 112.36 56837.34 88888.00 2018-12-17 22:12:36.912 351 11502.23 112.37 56837.32 88888.00 2018-12-17 22:12:37.412 351 11502.23 112.34 56837.30 88888.00 2018-12-17 22:12:37.912 351 11502.20 112.39 56837.30 88888.00 2018-12-17 22:12:38.412 351 11502.26 112.40 56837.32 88888.00 2018-12-17 22:12:38.912 351 11502.23 112.33 56837.26 88888.00 2018-12-17 22:12:39.412 351 11502.23 112.31 56837.20 88888.00 2018-12-17 22:12:39.912 351 11502.27 112.34 56837.22 88888.00 2018-12-17 22:12:40.412 351 11502.30 112.37 56837.22 88888.00 2018-12-17 22:12:40.912 351 11502.22 112.33 56837.18 88888.00 2018-12-17 22:12:41.412 351 11502.26 112.36 56837.09 88888.00 2018-12-17 22:12:41.912 351 11502.28 112.33 56837.05 88888.00 2018-12-17 22:12:42.412 351 11502.28 112.34 56837.06 88888.00 2018-12-17 22:12:42.912 351 11502.41 112.36 56837.13 88888.00 2018-12-17 22:12:43.412 351 11502.48 112.31 56837.09 88888.00 2018-12-17 22:12:43.912 351 11502.43 112.30 56837.02 88888.00 2018-12-17 22:12:44.412 351 11502.44 112.26 56837.01 88888.00 2018-12-17 22:12:44.912 351 11502.48 112.27 56836.99 88888.00 2018-12-17 22:12:45.412 351 11502.44 112.29 56837.01 88888.00 2018-12-17 22:12:45.912 351 11502.48 112.25 56836.96 88888.00 2018-12-17 22:12:46.412 351 11502.44 112.24 56836.89 88888.00 2018-12-17 22:12:46.912 351 11502.42 112.23 56836.86 88888.00 2018-12-17 22:12:47.412 351 11502.50 112.25 56836.88 88888.00 2018-12-17 22:12:47.912 351 11502.52 112.23 56836.86 88888.00 2018-12-17 22:12:48.412 351 11502.42 112.20 56836.88 88888.00 2018-12-17 22:12:48.912 351 11502.45 112.26 56836.89 88888.00 2018-12-17 22:12:49.412 351 11502.54 112.25 56836.87 88888.00 2018-12-17 22:12:49.912 351 11502.51 112.23 56836.80 88888.00 2018-12-17 22:12:50.412 351 11502.54 112.25 56836.77 88888.00 2018-12-17 22:12:50.912 351 11502.55 112.20 56836.71 88888.00 2018-12-17 22:12:51.412 351 11502.52 112.13 56836.71 88888.00 2018-12-17 22:12:51.912 351 11502.55 112.16 56836.76 88888.00 2018-12-17 22:12:52.412 351 11502.59 112.16 56836.70 88888.00 2018-12-17 22:12:52.912 351 11502.56 112.15 56836.69 88888.00 2018-12-17 22:12:53.412 351 11502.61 112.11 56836.66 88888.00 2018-12-17 22:12:53.912 351 11502.65 112.12 56836.68 88888.00 2018-12-17 22:12:54.412 351 11502.66 112.11 56836.69 88888.00 2018-12-17 22:12:54.912 351 11502.72 112.11 56836.66 88888.00 2018-12-17 22:12:55.412 351 11502.70 112.13 56836.62 88888.00 2018-12-17 22:12:55.912 351 11502.66 112.12 56836.67 88888.00 2018-12-17 22:12:56.412 351 11502.76 112.12 56836.66 88888.00 2018-12-17 22:12:56.912 351 11502.84 112.12 56836.64 88888.00 2018-12-17 22:12:57.412 351 11502.75 112.12 56836.67 88888.00 2018-12-17 22:12:57.912 351 11502.84 112.13 56836.64 88888.00 2018-12-17 22:12:58.412 351 11502.90 112.06 56836.67 88888.00 2018-12-17 22:12:58.912 351 11502.85 112.12 56836.71 88888.00 2018-12-17 22:12:59.412 351 11502.92 112.11 56836.69 88888.00 2018-12-17 22:12:59.912 351 11502.98 112.10 56836.64 88888.00 2018-12-17 22:13:00.412 351 11502.95 112.09 56836.68 88888.00 2018-12-17 22:13:00.912 351 11502.95 112.08 56836.73 88888.00 2018-12-17 22:13:01.412 351 11503.04 112.04 56836.69 88888.00 2018-12-17 22:13:01.912 351 11503.05 112.03 56836.64 88888.00 2018-12-17 22:13:02.412 351 11503.04 112.02 56836.58 88888.00 2018-12-17 22:13:02.912 351 11503.11 111.95 56836.63 88888.00 2018-12-17 22:13:03.412 351 11503.03 111.93 56836.67 88888.00 2018-12-17 22:13:03.912 351 11503.10 111.97 56836.70 88888.00 2018-12-17 22:13:04.412 351 11503.18 111.93 56836.67 88888.00 2018-12-17 22:13:04.912 351 11503.10 112.02 56836.66 88888.00 2018-12-17 22:13:05.412 351 11503.17 112.00 56836.66 88888.00 2018-12-17 22:13:05.912 351 11503.24 111.98 56836.58 88888.00 2018-12-17 22:13:06.412 351 11503.28 111.98 56836.64 88888.00 2018-12-17 22:13:06.912 351 11503.31 112.03 56836.66 88888.00 2018-12-17 22:13:07.412 351 11503.33 111.95 56836.63 88888.00 2018-12-17 22:13:07.912 351 11503.35 111.91 56836.61 88888.00 2018-12-17 22:13:08.412 351 11503.37 111.93 56836.60 88888.00 2018-12-17 22:13:08.912 351 11503.41 111.93 56836.66 88888.00 2018-12-17 22:13:09.412 351 11503.47 111.91 56836.68 88888.00 2018-12-17 22:13:09.912 351 11503.49 111.95 56836.68 88888.00 2018-12-17 22:13:10.412 351 11503.49 111.95 56836.68 88888.00 2018-12-17 22:13:10.912 351 11503.48 111.93 56836.73 88888.00 2018-12-17 22:13:11.412 351 11503.52 111.93 56836.74 88888.00 2018-12-17 22:13:11.912 351 11503.56 111.96 56836.74 88888.00 2018-12-17 22:13:12.412 351 11503.52 111.91 56836.70 88888.00 2018-12-17 22:13:12.912 351 11503.54 111.96 56836.75 88888.00 2018-12-17 22:13:13.412 351 11503.62 111.99 56836.76 88888.00 2018-12-17 22:13:13.912 351 11503.63 111.99 56836.80 88888.00 2018-12-17 22:13:14.412 351 11503.69 111.93 56836.82 88888.00 2018-12-17 22:13:14.912 351 11503.70 111.85 56836.80 88888.00 2018-12-17 22:13:15.412 351 11503.65 111.88 56836.81 88888.00 2018-12-17 22:13:15.912 351 11503.68 111.91 56836.77 88888.00 2018-12-17 22:13:16.412 351 11503.72 111.85 56836.76 88888.00 2018-12-17 22:13:16.912 351 11503.69 111.79 56836.74 88888.00 2018-12-17 22:13:17.412 351 11503.73 111.78 56836.77 88888.00 2018-12-17 22:13:17.912 351 11503.80 111.72 56836.77 88888.00 2018-12-17 22:13:18.412 351 11503.74 111.70 56836.77 88888.00 2018-12-17 22:13:18.912 351 11503.76 111.76 56836.81 88888.00 2018-12-17 22:13:19.412 351 11503.79 111.76 56836.82 88888.00 2018-12-17 22:13:19.912 351 11503.74 111.69 56836.75 88888.00 2018-12-17 22:13:20.412 351 11503.79 111.68 56836.73 88888.00 2018-12-17 22:13:20.912 351 11503.86 111.62 56836.73 88888.00 2018-12-17 22:13:21.412 351 11503.82 111.63 56836.71 88888.00 2018-12-17 22:13:21.912 351 11503.81 111.63 56836.69 88888.00 2018-12-17 22:13:22.412 351 11503.86 111.63 56836.73 88888.00 2018-12-17 22:13:22.912 351 11503.79 111.57 56836.64 88888.00 2018-12-17 22:13:23.412 351 11503.80 111.58 56836.73 88888.00 2018-12-17 22:13:23.912 351 11503.89 111.55 56836.76 88888.00 2018-12-17 22:13:24.412 351 11503.88 111.55 56836.85 88888.00 2018-12-17 22:13:24.912 351 11503.87 111.55 56836.83 88888.00 2018-12-17 22:13:25.412 351 11503.93 111.54 56836.86 88888.00 2018-12-17 22:13:25.912 351 11503.94 111.47 56836.88 88888.00 2018-12-17 22:13:26.412 351 11503.93 111.48 56836.86 88888.00 2018-12-17 22:13:26.912 351 11503.95 111.49 56836.81 88888.00 2018-12-17 22:13:27.412 351 11503.91 111.48 56836.82 88888.00 2018-12-17 22:13:27.912 351 11503.89 111.47 56836.79 88888.00 2018-12-17 22:13:28.412 351 11503.95 111.43 56836.81 88888.00 2018-12-17 22:13:28.912 351 11503.90 111.43 56836.82 88888.00 2018-12-17 22:13:29.412 351 11503.83 111.45 56836.77 88888.00 2018-12-17 22:13:29.912 351 11503.88 111.41 56836.75 88888.00 2018-12-17 22:13:30.412 351 11503.86 111.37 56836.82 88888.00 2018-12-17 22:13:30.912 351 11503.84 111.34 56836.77 88888.00 2018-12-17 22:13:31.412 351 11503.89 111.29 56836.77 88888.00 2018-12-17 22:13:31.912 351 11503.82 111.29 56836.77 88888.00 2018-12-17 22:13:32.412 351 11503.76 111.29 56836.77 88888.00 2018-12-17 22:13:32.912 351 11503.84 111.23 56836.69 88888.00 2018-12-17 22:13:33.412 351 11503.79 111.24 56836.67 88888.00 2018-12-17 22:13:33.912 351 11503.76 111.27 56836.68 88888.00 2018-12-17 22:13:34.412 351 11503.79 111.18 56836.68 88888.00 2018-12-17 22:13:34.912 351 11503.72 111.13 56836.67 88888.00 2018-12-17 22:13:35.412 351 11503.63 111.15 56836.66 88888.00 2018-12-17 22:13:35.912 351 11503.72 111.10 56836.61 88888.00 2018-12-17 22:13:36.412 351 11503.69 111.07 56836.51 88888.00 2018-12-17 22:13:36.912 351 11503.72 111.06 56836.53 88888.00 2018-12-17 22:13:37.412 351 11503.74 111.01 56836.51 88888.00 2018-12-17 22:13:37.912 351 11503.70 110.97 56836.49 88888.00 2018-12-17 22:13:38.412 351 11503.70 110.98 56836.54 88888.00 2018-12-17 22:13:38.912 351 11503.77 111.02 56836.53 88888.00 2018-12-17 22:13:39.412 351 11503.72 110.97 56836.49 88888.00 2018-12-17 22:13:39.912 351 11503.66 110.95 56836.45 88888.00 2018-12-17 22:13:40.412 351 11503.70 110.94 56836.43 88888.00 2018-12-17 22:13:40.912 351 11503.68 110.93 56836.38 88888.00 2018-12-17 22:13:41.412 351 11503.67 110.94 56836.37 88888.00 2018-12-17 22:13:41.912 351 11503.68 110.87 56836.42 88888.00 2018-12-17 22:13:42.412 351 11503.63 110.86 56836.41 88888.00 2018-12-17 22:13:42.912 351 11503.63 110.86 56836.43 88888.00 2018-12-17 22:13:43.412 351 11503.68 110.81 56836.41 88888.00 2018-12-17 22:13:43.912 351 11503.60 110.79 56836.37 88888.00 2018-12-17 22:13:44.412 351 11503.61 110.80 56836.32 88888.00 2018-12-17 22:13:44.912 351 11503.62 110.76 56836.28 88888.00 2018-12-17 22:13:45.412 351 11503.59 110.68 56836.22 88888.00 2018-12-17 22:13:45.912 351 11503.51 110.67 56836.24 88888.00 2018-12-17 22:13:46.412 351 11503.58 110.61 56836.24 88888.00 2018-12-17 22:13:46.912 351 11503.53 110.50 56836.18 88888.00 2018-12-17 22:13:47.412 351 11503.45 110.54 56836.16 88888.00 2018-12-17 22:13:47.912 351 11503.45 110.53 56836.11 88888.00 2018-12-17 22:13:48.412 351 11503.44 110.46 56836.09 88888.00 2018-12-17 22:13:48.912 351 11503.42 110.48 56835.99 88888.00 2018-12-17 22:13:49.412 351 11503.46 110.46 56835.97 88888.00 2018-12-17 22:13:49.912 351 11503.39 110.45 56835.92 88888.00 2018-12-17 22:13:50.412 351 11503.37 110.41 56835.86 88888.00 2018-12-17 22:13:50.912 351 11503.44 110.38 56835.79 88888.00 2018-12-17 22:13:51.412 351 11503.38 110.30 56835.77 88888.00 2018-12-17 22:13:51.912 351 11503.33 110.32 56835.77 88888.00 2018-12-17 22:13:52.412 351 11503.40 110.28 56835.73 88888.00 2018-12-17 22:13:52.912 351 11503.30 110.22 56835.73 88888.00 2018-12-17 22:13:53.412 351 11503.30 110.23 56835.67 88888.00 2018-12-17 22:13:53.912 351 11503.33 110.21 56835.68 88888.00 2018-12-17 22:13:54.412 351 11503.35 110.15 56835.73 88888.00 2018-12-17 22:13:54.912 351 11503.32 110.15 56835.76 88888.00 2018-12-17 22:13:55.412 351 11503.34 110.13 56835.67 88888.00 2018-12-17 22:13:55.912 351 11503.32 110.09 56835.66 88888.00 2018-12-17 22:13:56.413 351 11503.28 110.09 56835.65 88888.00 2018-12-17 22:13:56.913 351 11503.28 110.11 56835.59 88888.00 2018-12-17 22:13:57.413 351 11503.20 110.14 56835.57 88888.00 2018-12-17 22:13:57.913 351 11503.26 110.14 56835.54 88888.00 2018-12-17 22:13:58.413 351 11503.30 110.07 56835.53 88888.00 2018-12-17 22:13:58.913 351 11503.26 110.04 56835.49 88888.00 2018-12-17 22:13:59.413 351 11503.25 110.02 56835.41 88888.00 2018-12-17 22:13:59.913 351 11503.33 109.99 56835.39 88888.00 2018-12-17 22:14:00.413 351 11503.25 109.91 56835.32 88888.00 2018-12-17 22:14:00.913 351 11503.25 109.93 56835.33 88888.00 2018-12-17 22:14:01.413 351 11503.24 109.88 56835.26 88888.00 2018-12-17 22:14:01.913 351 11503.21 109.85 56835.21 88888.00 2018-12-17 22:14:02.413 351 11503.21 109.85 56835.15 88888.00 2018-12-17 22:14:02.913 351 11503.27 109.87 56835.13 88888.00 2018-12-17 22:14:03.413 351 11503.24 109.80 56835.15 88888.00 2018-12-17 22:14:03.913 351 11503.21 109.74 56835.06 88888.00 2018-12-17 22:14:04.413 351 11503.23 109.71 56834.99 88888.00 2018-12-17 22:14:04.913 351 11503.18 109.64 56834.91 88888.00 2018-12-17 22:14:05.413 351 11503.18 109.59 56834.90 88888.00 2018-12-17 22:14:05.913 351 11503.19 109.59 56834.94 88888.00 2018-12-17 22:14:06.413 351 11503.17 109.59 56834.88 88888.00 2018-12-17 22:14:06.913 351 11503.17 109.54 56834.82 88888.00 2018-12-17 22:14:07.413 351 11503.28 109.46 56834.77 88888.00 2018-12-17 22:14:07.913 351 11503.21 109.40 56834.83 88888.00 2018-12-17 22:14:08.413 351 11503.19 109.45 56834.84 88888.00 2018-12-17 22:14:08.913 351 11503.26 109.47 56834.77 88888.00 2018-12-17 22:14:09.413 351 11503.20 109.43 56834.69 88888.00 2018-12-17 22:14:09.913 351 11503.17 109.40 56834.69 88888.00 2018-12-17 22:14:10.413 351 11503.16 109.33 56834.67 88888.00 2018-12-17 22:14:10.913 351 11503.07 109.30 56834.70 88888.00 2018-12-17 22:14:11.413 351 11503.13 109.31 56834.67 88888.00 2018-12-17 22:14:11.913 351 11503.17 109.31 56834.56 88888.00 2018-12-17 22:14:12.413 351 11503.10 109.37 56834.51 88888.00 2018-12-17 22:14:12.913 351 11503.11 109.43 56834.44 88888.00 2018-12-17 22:14:13.413 351 11503.17 109.36 56834.36 88888.00 2018-12-17 22:14:13.913 351 11503.13 109.27 56834.39 88888.00 2018-12-17 22:14:14.413 351 11503.16 109.25 56834.40 88888.00 2018-12-17 22:14:14.913 351 11503.21 109.21 56834.40 88888.00 2018-12-17 22:14:15.413 351 11503.17 109.19 56834.38 88888.00 2018-12-17 22:14:15.913 351 11503.19 109.16 56834.31 88888.00 2018-12-17 22:14:16.413 351 11503.24 109.13 56834.24 88888.00 2018-12-17 22:14:16.913 351 11503.20 109.12 56834.26 88888.00 2018-12-17 22:14:17.413 351 11503.23 109.14 56834.23 88888.00 2018-12-17 22:14:17.913 351 11503.26 109.17 56834.18 88888.00 2018-12-17 22:14:18.413 351 11503.26 109.13 56834.11 88888.00 2018-12-17 22:14:18.913 351 11503.26 109.11 56834.03 88888.00 2018-12-17 22:14:19.413 351 11503.30 109.10 56834.00 88888.00 2018-12-17 22:14:19.913 351 11503.26 109.09 56833.98 88888.00 2018-12-17 22:14:20.413 351 11503.27 109.07 56833.92 88888.00 2018-12-17 22:14:20.913 351 11503.33 109.04 56833.87 88888.00 2018-12-17 22:14:21.413 351 11503.27 109.00 56833.86 88888.00 2018-12-17 22:14:21.913 351 11503.28 108.98 56833.91 88888.00 2018-12-17 22:14:22.413 351 11503.35 108.96 56833.90 88888.00 2018-12-17 22:14:22.913 351 11503.32 108.93 56833.88 88888.00 2018-12-17 22:14:23.413 351 11503.34 108.98 56833.87 88888.00 2018-12-17 22:14:23.913 351 11503.39 108.96 56833.86 88888.00 2018-12-17 22:14:24.413 351 11503.30 108.93 56833.85 88888.00 2018-12-17 22:14:24.913 351 11503.35 109.02 56833.86 88888.00 2018-12-17 22:14:25.913 351 11503.35 108.97 56833.88 88888.00 2018-12-17 22:14:26.413 351 11503.35 108.90 56833.88 88888.00 2018-12-17 22:14:26.913 351 11503.47 108.87 56833.82 88888.00 2018-12-17 22:14:27.413 351 11503.41 108.84 56833.87 88888.00 2018-12-17 22:14:27.913 351 11503.41 108.89 56833.93 88888.00 2018-12-17 22:14:28.413 351 11503.52 108.91 56833.93 88888.00 2018-12-17 22:14:28.913 351 11503.47 108.87 56833.90 88888.00 2018-12-17 22:14:29.413 351 11503.47 108.92 56833.85 88888.00 2018-12-17 22:14:29.913 351 11503.54 108.90 56833.80 88888.00 2018-12-17 22:14:30.413 351 11503.53 108.87 56833.65 88888.00 2018-12-17 22:14:30.913 351 11503.53 108.90 56833.61 88888.00 2018-12-17 22:14:31.413 351 11503.54 108.87 56833.63 88888.00 2018-12-17 22:14:31.913 351 11503.49 108.82 56833.60 88888.00 2018-12-17 22:14:32.413 351 11503.53 108.83 56833.62 88888.00 2018-12-17 22:14:32.913 351 11503.59 108.80 56833.55 88888.00 2018-12-17 22:14:33.913 351 11503.54 108.68 56833.50 88888.00 2018-12-17 22:14:34.413 351 11503.61 108.65 56833.46 88888.00 2018-12-17 22:14:34.913 351 11503.53 108.70 56833.46 88888.00 2018-12-17 22:14:35.413 351 11503.51 108.69 56833.41 88888.00 2018-12-17 22:14:35.913 351 11503.56 108.62 56833.41 88888.00 2018-12-17 22:14:36.413 351 11503.49 108.64 56833.40 88888.00 2018-12-17 22:14:36.913 351 11503.51 108.65 56833.42 88888.00 2018-12-17 22:14:37.413 351 11503.59 108.60 56833.37 88888.00 2018-12-17 22:14:37.913 351 11503.54 108.58 56833.39 88888.00 2018-12-17 22:14:38.413 351 11503.53 108.56 56833.39 88888.00 2018-12-17 22:14:38.913 351 11503.53 108.57 56833.36 88888.00 2018-12-17 22:14:39.413 351 11503.54 108.62 56833.39 88888.00 2018-12-17 22:14:39.913 351 11503.59 108.62 56833.39 88888.00 2018-12-17 22:14:40.413 351 11503.62 108.59 56833.37 88888.00 2018-12-17 22:14:40.913 351 11503.55 108.64 56833.33 88888.00 2018-12-17 22:14:41.413 351 11503.60 108.60 56833.32 88888.00 2018-12-17 22:14:41.913 351 11503.69 108.56 56833.28 88888.00 2018-12-17 22:14:42.413 351 11503.63 108.51 56833.30 88888.00 2018-12-17 22:14:42.913 351 11503.63 108.50 56833.29 88888.00 2018-12-17 22:14:43.413 351 11503.65 108.55 56833.26 88888.00 2018-12-17 22:14:43.913 351 11503.60 108.50 56833.23 88888.00 2018-12-17 22:14:44.413 351 11503.60 108.49 56833.24 88888.00 2018-12-17 22:14:44.913 351 11503.62 108.49 56833.23 88888.00 2018-12-17 22:14:45.413 351 11503.56 108.48 56833.17 88888.00 2018-12-17 22:14:45.913 351 11503.54 108.44 56833.20 88888.00 2018-12-17 22:14:46.413 351 11503.60 108.39 56833.20 88888.00 2018-12-17 22:14:46.913 351 11503.54 108.38 56833.17 88888.00 2018-12-17 22:14:47.413 351 11503.58 108.42 56833.21 88888.00 2018-12-17 22:14:47.913 351 11503.63 108.37 56833.16 88888.00 2018-12-17 22:14:48.413 351 11503.60 108.37 56833.10 88888.00 2018-12-17 22:14:48.913 351 11503.60 108.41 56833.15 88888.00 2018-12-17 22:14:49.413 351 11503.63 108.37 56833.17 88888.00 2018-12-17 22:14:49.913 351 11503.66 108.32 56833.21 88888.00 2018-12-17 22:14:50.413 351 11503.68 108.31 56833.24 88888.00 2018-12-17 22:14:50.913 351 11503.68 108.31 56833.24 88888.00 2018-12-17 22:14:51.413 351 11503.62 108.34 56833.30 88888.00 2018-12-17 22:14:51.913 351 11503.62 108.32 56833.33 88888.00 2018-12-17 22:14:52.413 351 11503.63 108.32 56833.35 88888.00 2018-12-17 22:14:52.913 351 11503.63 108.26 56833.27 88888.00 2018-12-17 22:14:53.413 351 11503.67 108.23 56833.29 88888.00 2018-12-17 22:14:53.913 351 11503.70 108.34 56833.36 88888.00 2018-12-17 22:14:54.413 351 11503.69 108.34 56833.37 88888.00 2018-12-17 22:14:54.913 351 11503.70 108.35 56833.37 88888.00 2018-12-17 22:14:55.413 351 11503.76 108.35 56833.37 88888.00 2018-12-17 22:14:55.913 351 11503.76 108.30 56833.40 88888.00 2018-12-17 22:14:56.413 351 11503.80 108.31 56833.39 88888.00 2018-12-17 22:14:57.413 351 11503.77 108.21 56833.34 88888.00 2018-12-17 22:14:57.913 351 11503.77 108.21 56833.34 88888.00 2018-12-17 22:14:58.413 351 11503.83 108.21 56833.32 88888.00 2018-12-17 22:14:58.913 351 11503.77 108.19 56833.32 88888.00 2018-12-17 22:14:59.413 351 11503.84 108.15 56833.33 88888.00 2018-12-17 22:14:59.913 351 11503.88 108.12 56833.36 88888.00 2018-12-17 22:15:00.413 351 11503.87 108.15 56833.41 88888.00 2018-12-17 22:15:00.913 351 11503.87 108.15 56833.46 88888.00 2018-12-17 22:15:01.413 351 11503.84 108.14 56833.48 88888.00 2018-12-17 22:15:01.913 351 11503.75 108.16 56833.56 88888.00 2018-12-17 22:15:02.413 351 11503.82 108.18 56833.67 88888.00 2018-12-17 22:15:02.913 351 11503.86 108.17 56833.68 88888.00 2018-12-17 22:15:03.413 351 11503.81 108.15 56833.67 88888.00 2018-12-17 22:15:03.913 351 11503.82 108.18 56833.74 88888.00 2018-12-17 22:15:04.413 351 11503.83 108.12 56833.80 88888.00 2018-12-17 22:15:04.913 351 11503.83 108.16 56833.79 88888.00 2018-12-17 22:15:05.413 351 11503.83 108.16 56833.91 88888.00 2018-12-17 22:15:05.913 351 11503.88 108.12 56833.88 88888.00 2018-12-17 22:15:06.413 351 11503.82 108.11 56833.84 88888.00 2018-12-17 22:15:07.413 351 11503.81 108.09 56833.91 88888.00 2018-12-17 22:15:07.913 351 11503.75 108.04 56833.86 88888.00 2018-12-17 22:15:08.413 351 11503.77 107.98 56833.90 88888.00 2018-12-17 22:15:08.913 351 11503.80 107.89 56833.93 88888.00 2018-12-17 22:15:09.413 351 11503.75 107.98 56833.93 88888.00 2018-12-17 22:15:09.913 351 11503.79 108.03 56833.93 88888.00 2018-12-17 22:15:10.413 351 11503.81 107.94 56833.94 88888.00 2018-12-17 22:15:10.913 351 11503.76 108.01 56833.98 88888.00 2018-12-17 22:15:11.413 351 11503.80 108.04 56834.03 88888.00 2018-12-17 22:15:11.913 351 11503.83 108.08 56834.09 88888.00 2018-12-17 22:15:12.413 351 11503.76 108.10 56834.13 88888.00 2018-12-17 22:15:12.913 351 11503.77 108.10 56834.14 88888.00 2018-12-17 22:15:13.413 351 11503.81 108.14 56834.20 88888.00 2018-12-17 22:15:13.913 351 11503.82 108.16 56834.24 88888.00 2018-12-17 22:15:14.413 351 11503.82 108.16 56834.31 88888.00 2018-12-17 22:15:14.913 351 11503.82 108.12 56834.35 88888.00 2018-12-17 22:15:15.413 351 11503.76 108.11 56834.35 88888.00 2018-12-17 22:15:15.913 351 11503.79 108.17 56834.38 88888.00 2018-12-17 22:15:16.413 351 11503.79 108.18 56834.43 88888.00 2018-12-17 22:15:16.913 351 11503.72 108.25 56834.40 88888.00 2018-12-17 22:15:17.413 351 11503.73 108.23 56834.45 88888.00 2018-12-17 22:15:17.913 351 11503.73 108.18 56834.46 88888.00 2018-12-17 22:15:18.413 351 11503.63 108.19 56834.46 88888.00 2018-12-17 22:15:18.913 351 11503.66 108.21 56834.57 88888.00 2018-12-17 22:15:19.413 351 11503.72 108.18 56834.62 88888.00 2018-12-17 22:15:19.913 351 11503.66 108.17 56834.64 88888.00 2018-12-17 22:15:20.413 351 11503.65 108.19 56834.69 88888.00 2018-12-17 22:15:20.913 351 11503.65 108.23 56834.71 88888.00 2018-12-17 22:15:21.413 351 11503.60 108.22 56834.77 88888.00 2018-12-17 22:15:21.913 351 11503.67 108.19 56834.84 88888.00 2018-12-17 22:15:22.413 351 11503.68 108.17 56834.86 88888.00 2018-12-17 22:15:22.913 351 11503.66 108.18 56834.89 88888.00 2018-12-17 22:15:23.413 351 11503.73 108.24 56834.94 88888.00 2018-12-17 22:15:23.913 351 11503.77 108.23 56834.99 88888.00 2018-12-17 22:15:24.413 351 11503.76 108.22 56835.01 88888.00 2018-12-17 22:15:24.913 351 11503.77 108.29 56835.07 88888.00 2018-12-17 22:15:25.413 351 11503.76 108.34 56835.16 88888.00 2018-12-17 22:15:25.913 351 11503.72 108.29 56835.21 88888.00 2018-12-17 22:15:26.413 351 11503.74 108.28 56835.26 88888.00 2018-12-17 22:15:26.913 351 11503.77 108.24 56835.25 88888.00 2018-12-17 22:15:27.413 351 11503.75 108.26 56835.27 88888.00 2018-12-17 22:15:27.913 351 11503.77 108.29 56835.31 88888.00 2018-12-17 22:15:28.413 351 11503.74 108.31 56835.33 88888.00 2018-12-17 22:15:28.913 351 11503.69 108.30 56835.32 88888.00 2018-12-17 22:15:29.413 351 11503.65 108.23 56835.39 88888.00 2018-12-17 22:15:29.913 351 11503.65 108.24 56835.39 88888.00 2018-12-17 22:15:30.413 351 11503.65 108.25 56835.41 88888.00 2018-12-17 22:15:30.913 351 11503.66 108.29 56835.39 88888.00 2018-12-17 22:15:31.413 351 11503.65 108.30 56835.42 88888.00 2018-12-17 22:15:31.913 351 11503.59 108.29 56835.48 88888.00 2018-12-17 22:15:32.413 351 11503.61 108.30 56835.55 88888.00 2018-12-17 22:15:32.913 351 11503.63 108.30 56835.57 88888.00 2018-12-17 22:15:33.413 351 11503.58 108.30 56835.60 88888.00 2018-12-17 22:15:33.913 351 11503.56 108.34 56835.65 88888.00 2018-12-17 22:15:34.413 351 11503.63 108.35 56835.68 88888.00 2018-12-17 22:15:34.913 351 11503.59 108.38 56835.71 88888.00 2018-12-17 22:15:35.413 351 11503.62 108.41 56835.73 88888.00 2018-12-17 22:15:35.913 351 11503.66 108.43 56835.73 88888.00 2018-12-17 22:15:36.413 351 11503.60 108.39 56835.79 88888.00 2018-12-17 22:15:36.913 351 11503.59 108.41 56835.85 88888.00 2018-12-17 22:15:37.413 351 11503.63 108.35 56835.86 88888.00 2018-12-17 22:15:37.913 351 11503.61 108.35 56835.87 88888.00 2018-12-17 22:15:38.913 351 11503.60 108.42 56835.96 88888.00 2018-12-17 22:15:39.413 351 11503.51 108.43 56836.03 88888.00 2018-12-17 22:15:39.913 351 11503.53 108.46 56836.02 88888.00 2018-12-17 22:15:40.413 351 11503.54 108.48 56836.09 88888.00 2018-12-17 22:15:40.913 351 11503.45 108.53 56836.16 88888.00 2018-12-17 22:15:41.413 351 11503.51 108.50 56836.21 88888.00 2018-12-17 22:15:41.913 351 11503.60 108.52 56836.25 88888.00 2018-12-17 22:15:42.413 351 11503.52 108.56 56836.30 88888.00 2018-12-17 22:15:42.913 351 11503.53 108.59 56836.29 88888.00 2018-12-17 22:15:43.413 351 11503.54 108.56 56836.30 88888.00 2018-12-17 22:15:43.913 351 11503.46 108.56 56836.36 88888.00 2018-12-17 22:15:44.413 351 11503.46 108.49 56836.39 88888.00 2018-12-17 22:15:44.913 351 11503.47 108.43 56836.42 88888.00 2018-12-17 22:15:45.413 351 11503.47 108.43 56836.42 88888.00 2018-12-17 22:15:45.913 351 11503.41 108.48 56836.47 88888.00 2018-12-17 22:15:46.913 351 11503.40 108.51 56836.48 88888.00 2018-12-17 22:15:47.413 351 11503.41 108.55 56836.53 88888.00 2018-12-17 22:15:47.913 351 11503.44 108.55 56836.55 88888.00 2018-12-17 22:15:48.404 351 11503.33 108.52 56836.61 88888.00 2018-12-17 22:15:48.904 351 11503.31 108.55 56836.62 88888.00 2018-12-17 22:15:49.404 351 11503.35 108.64 56836.68 88888.00 2018-12-17 22:15:49.904 351 11503.28 108.66 56836.73 88888.00 2018-12-17 22:15:50.404 351 11503.26 108.69 56836.77 88888.00 2018-12-17 22:15:50.904 351 11503.27 108.71 56836.81 88888.00 2018-12-17 22:15:51.404 351 11503.25 108.68 56836.79 88888.00 2018-12-17 22:15:51.904 351 11503.21 108.66 56836.86 88888.00 2018-12-17 22:15:52.404 351 11503.21 108.68 56836.89 88888.00 2018-12-17 22:15:52.904 351 11503.21 108.69 56836.88 88888.00 2018-12-17 22:15:53.404 351 11503.21 108.72 56836.95 88888.00 2018-12-17 22:15:53.904 351 11503.23 108.69 56836.95 88888.00 2018-12-17 22:15:54.404 351 11503.21 108.69 56837.01 88888.00 2018-12-17 22:15:54.904 351 11503.23 108.68 56837.02 88888.00 2018-12-17 22:15:55.404 351 11503.18 108.75 56837.02 88888.00 2018-12-17 22:15:55.904 351 11503.11 108.75 56837.06 88888.00 2018-12-17 22:15:56.404 351 11503.14 108.76 56837.06 88888.00 2018-12-17 22:15:56.904 351 11503.17 108.72 56837.08 88888.00 2018-12-17 22:15:57.404 351 11503.10 108.72 56837.12 88888.00 2018-12-17 22:15:57.904 351 11503.14 108.76 56837.05 88888.00 2018-12-17 22:15:58.904 351 11503.06 108.70 56837.16 88888.00 2018-12-17 22:15:59.404 351 11503.16 108.78 56837.18 88888.00 2018-12-17 22:15:59.904 351 11503.16 108.82 56837.20 88888.00 2018-12-17 22:16:00.404 351 11503.06 108.82 56837.22 88888.00 2018-12-17 22:16:00.904 351 11503.12 108.82 56837.26 88888.00 2018-12-17 22:16:01.404 351 11503.05 108.82 56837.28 88888.00 2018-12-17 22:16:01.904 351 11503.00 108.83 56837.30 88888.00 2018-12-17 22:16:02.404 351 11503.02 108.85 56837.32 88888.00 2018-12-17 22:16:02.904 351 11503.04 108.84 56837.35 88888.00 2018-12-17 22:16:03.404 351 11503.02 108.89 56837.34 88888.00 2018-12-17 22:16:03.904 351 11503.05 108.91 56837.32 88888.00 2018-12-17 22:16:04.404 351 11503.07 108.91 56837.41 88888.00 2018-12-17 22:16:04.904 351 11502.95 108.94 56837.41 88888.00 2018-12-17 22:16:05.404 351 11503.03 108.96 56837.39 88888.00 2018-12-17 22:16:05.904 351 11503.03 108.94 56837.41 88888.00 2018-12-17 22:16:06.404 351 11502.98 108.91 56837.44 88888.00 2018-12-17 22:16:06.904 351 11503.04 108.93 56837.45 88888.00 2018-12-17 22:16:07.404 351 11503.05 108.92 56837.43 88888.00 2018-12-17 22:16:07.904 351 11502.98 108.90 56837.41 88888.00 2018-12-17 22:16:08.404 351 11503.04 108.94 56837.45 88888.00 2018-12-17 22:16:08.904 351 11503.00 108.94 56837.38 88888.00 2018-12-17 22:16:09.404 351 11502.96 108.97 56837.28 88888.00 2018-12-17 22:16:09.904 351 11503.00 109.03 56837.34 88888.00 2018-12-17 22:16:10.404 351 11503.00 109.00 56837.33 88888.00 2018-12-17 22:16:10.904 351 11502.92 109.02 56837.30 88888.00 2018-12-17 22:16:11.404 351 11503.04 109.03 56837.27 88888.00 2018-12-17 22:16:11.904 351 11503.06 109.04 56837.26 88888.00 2018-12-17 22:16:12.404 351 11503.02 109.02 56837.27 88888.00 2018-12-17 22:16:12.904 351 11503.07 109.02 56837.27 88888.00 2018-12-17 22:16:13.404 351 11503.07 109.02 56837.31 88888.00 2018-12-17 22:16:13.904 351 11503.03 109.02 56837.31 88888.00 2018-12-17 22:16:14.404 351 11503.06 109.03 56837.27 88888.00 2018-12-17 22:16:14.904 351 11503.03 109.04 56837.30 88888.00 2018-12-17 22:16:15.404 351 11502.95 109.04 56837.30 88888.00 2018-12-17 22:16:15.904 351 11502.99 109.03 56837.25 88888.00 2018-12-17 22:16:16.404 351 11503.02 109.04 56837.21 88888.00 2018-12-17 22:16:16.904 351 11502.98 109.07 56837.19 88888.00 2018-12-17 22:16:17.404 351 11502.98 109.04 56837.19 88888.00 2018-12-17 22:16:17.904 351 11502.96 109.02 56837.14 88888.00 2018-12-17 22:16:18.404 351 11502.96 109.04 56837.12 88888.00 2018-12-17 22:16:18.904 351 11502.99 109.05 56837.11 88888.00 2018-12-17 22:16:19.404 351 11502.97 109.04 56837.02 88888.00 2018-12-17 22:16:19.904 351 11502.96 109.02 56836.96 88888.00 2018-12-17 22:16:20.404 351 11502.95 109.02 56836.93 88888.00 2018-12-17 22:16:20.904 351 11502.93 109.02 56836.92 88888.00 2018-12-17 22:16:21.404 351 11502.87 109.02 56836.93 88888.00 2018-12-17 22:16:21.904 351 11502.91 109.05 56836.90 88888.00 2018-12-17 22:16:22.404 351 11502.90 109.02 56836.77 88888.00 2018-12-17 22:16:22.904 351 11502.80 108.98 56836.69 88888.00 2018-12-17 22:16:23.404 351 11502.84 109.00 56836.68 88888.00 2018-12-17 22:16:23.904 351 11502.84 108.92 56836.58 88888.00 2018-12-17 22:16:24.404 351 11502.72 108.89 56836.48 88888.00 2018-12-17 22:16:24.904 351 11502.80 108.91 56836.41 88888.00 2018-12-17 22:16:25.404 351 11502.82 108.91 56836.35 88888.00 2018-12-17 22:16:25.904 351 11502.78 108.90 56836.29 88888.00 2018-12-17 22:16:26.404 351 11502.80 108.89 56836.25 88888.00 2018-12-17 22:16:26.904 351 11502.83 108.91 56836.17 88888.00 2018-12-17 22:16:27.404 351 11502.80 108.90 56836.05 88888.00 2018-12-17 22:16:27.904 351 11502.86 108.89 56836.00 88888.00 2018-12-17 22:16:28.404 351 11502.89 108.85 56835.94 88888.00 2018-12-17 22:16:28.904 351 11502.76 108.82 56835.91 88888.00 2018-12-17 22:16:29.404 351 11502.83 108.79 56835.83 88888.00 2018-12-17 22:16:30.404 351 11502.82 108.75 56835.72 88888.00 2018-12-17 22:16:30.904 351 11502.90 108.77 56835.60 88888.00 2018-12-17 22:16:31.404 351 11502.91 108.75 56835.52 88888.00 2018-12-17 22:16:31.904 351 11502.86 108.77 56835.52 88888.00 2018-12-17 22:16:32.404 351 11502.92 108.78 56835.51 88888.00 2018-12-17 22:16:32.904 351 11502.86 108.83 56835.42 88888.00 2018-12-17 22:16:33.404 351 11502.79 108.78 56835.38 88888.00 2018-12-17 22:16:33.904 351 11502.89 108.76 56835.31 88888.00 2018-12-17 22:16:34.404 351 11502.90 108.75 56835.29 88888.00 2018-12-17 22:16:34.904 351 11502.87 108.75 56835.31 88888.00 2018-12-17 22:16:35.404 351 11502.91 108.79 56835.29 88888.00 2018-12-17 22:16:35.904 351 11502.90 108.76 56835.23 88888.00 2018-12-17 22:16:36.404 351 11502.83 108.75 56835.16 88888.00 2018-12-17 22:16:36.904 351 11502.89 108.78 56835.12 88888.00 2018-12-17 22:16:37.404 351 11502.99 108.72 56835.04 88888.00 2018-12-17 22:16:37.904 351 11502.92 108.69 56834.91 88888.00 2018-12-17 22:16:38.404 351 11502.96 108.72 56834.80 88888.00 2018-12-17 22:16:38.904 351 11502.97 108.68 56834.71 88888.00 2018-12-17 22:16:39.404 351 11502.93 108.71 56834.70 88888.00 2018-12-17 22:16:39.904 351 11502.96 108.76 56834.65 88888.00 2018-12-17 22:16:40.404 351 11502.95 108.69 56834.55 88888.00 2018-12-17 22:16:40.904 351 11502.92 108.65 56834.50 88888.00 2018-12-17 22:16:41.404 351 11503.04 108.68 56834.49 88888.00 2018-12-17 22:16:41.904 351 11503.09 108.69 56834.37 88888.00 2018-12-17 22:16:42.404 351 11503.05 108.62 56834.40 88888.00 2018-12-17 22:16:42.904 351 11503.11 108.59 56834.35 88888.00 2018-12-17 22:16:43.404 351 11503.07 108.58 56834.25 88888.00 2018-12-17 22:16:43.904 351 11503.03 108.57 56834.18 88888.00 2018-12-17 22:16:44.404 351 11503.13 108.58 56834.18 88888.00 2018-12-17 22:16:44.904 351 11503.12 108.58 56834.12 88888.00 2018-12-17 22:16:45.404 351 11503.09 108.62 56834.05 88888.00 2018-12-17 22:16:45.904 351 11503.14 108.63 56834.04 88888.00 2018-12-17 22:16:46.404 351 11503.16 108.62 56833.97 88888.00 2018-12-17 22:16:46.904 351 11503.12 108.63 56833.93 88888.00 2018-12-17 22:16:47.404 351 11503.18 108.64 56833.90 88888.00 2018-12-17 22:16:47.904 351 11503.18 108.59 56833.82 88888.00 2018-12-17 22:16:48.404 351 11503.11 108.59 56833.74 88888.00 2018-12-17 22:16:48.904 351 11503.16 108.62 56833.72 88888.00 2018-12-17 22:16:49.404 351 11503.19 108.59 56833.66 88888.00 2018-12-17 22:16:49.904 351 11503.19 108.63 56833.55 88888.00 2018-12-17 22:16:50.404 351 11503.19 108.64 56833.49 88888.00 2018-12-17 22:16:50.904 351 11503.16 108.63 56833.47 88888.00 2018-12-17 22:16:51.404 351 11503.09 108.62 56833.43 88888.00 2018-12-17 22:16:51.904 351 11503.18 108.55 56833.36 88888.00 2018-12-17 22:16:52.404 351 11503.20 108.49 56833.22 88888.00 2018-12-17 22:16:52.904 351 11503.17 108.48 56833.11 88888.00 2018-12-17 22:16:53.404 351 11503.23 108.56 56833.03 88888.00 2018-12-17 22:16:53.904 351 11503.25 108.57 56832.92 88888.00 2018-12-17 22:16:54.404 351 11503.20 108.49 56832.85 88888.00 2018-12-17 22:16:54.904 351 11503.25 108.44 56832.79 88888.00 2018-12-17 22:16:55.404 351 11503.31 108.38 56832.75 88888.00 2018-12-17 22:16:55.904 351 11503.27 108.37 56832.70 88888.00 2018-12-17 22:16:56.404 351 11503.32 108.38 56832.65 88888.00 2018-12-17 22:16:56.904 351 11503.34 108.43 56832.53 88888.00 2018-12-17 22:16:57.404 351 11503.34 108.43 56832.50 88888.00 2018-12-17 22:16:57.904 351 11503.42 108.45 56832.44 88888.00 2018-12-17 22:16:58.404 351 11503.46 108.39 56832.38 88888.00 2018-12-17 22:16:58.904 351 11503.44 108.36 56832.40 88888.00 2018-12-17 22:16:59.404 351 11503.47 108.48 56832.39 88888.00 2018-12-17 22:16:59.904 351 11503.48 108.48 56832.28 88888.00 2018-12-17 22:17:00.404 351 11503.47 108.46 56832.25 88888.00 2018-12-17 22:17:00.904 351 11503.56 108.39 56832.19 88888.00 2018-12-17 22:17:01.404 351 11503.59 108.39 56832.15 88888.00 2018-12-17 22:17:01.904 351 11503.54 108.41 56832.14 88888.00 2018-12-17 22:17:02.404 351 11503.61 108.37 56832.12 88888.00 2018-12-17 22:17:02.904 351 11503.65 108.44 56832.08 88888.00 2018-12-17 22:17:03.404 351 11503.66 108.51 56832.12 88888.00 2018-12-17 22:17:03.904 351 11503.73 108.55 56832.11 88888.00 2018-12-17 22:17:04.404 351 11503.73 108.51 56832.06 88888.00 2018-12-17 22:17:04.904 351 11503.69 108.53 56831.99 88888.00 2018-12-17 22:17:05.404 351 11503.80 108.52 56831.98 88888.00 2018-12-17 22:17:05.904 351 11503.81 108.56 56831.98 88888.00 2018-12-17 22:17:06.404 351 11503.83 108.60 56831.94 88888.00 2018-12-17 22:17:06.904 351 11503.97 108.56 56831.87 88888.00 2018-12-17 22:17:07.404 351 11504.00 108.44 56831.88 88888.00 2018-12-17 22:17:07.904 351 11503.95 108.49 56831.86 88888.00 2018-12-17 22:17:08.404 351 11503.98 108.58 56831.86 88888.00 2018-12-17 22:17:08.904 351 11504.05 108.59 56831.81 88888.00 2018-12-17 22:17:09.404 351 11504.01 108.58 56831.69 88888.00 2018-12-17 22:17:09.904 351 11504.04 108.59 56831.66 88888.00 2018-12-17 22:17:10.404 351 11504.04 108.52 56831.64 88888.00 2018-12-17 22:17:10.904 351 11503.98 108.46 56831.66 88888.00 2018-12-17 22:17:11.904 351 11504.04 108.55 56831.51 88888.00 2018-12-17 22:17:12.404 351 11504.04 108.57 56831.42 88888.00 2018-12-17 22:17:12.904 351 11504.08 108.58 56831.43 88888.00 2018-12-17 22:17:13.404 351 11504.04 108.56 56831.43 88888.00 2018-12-17 22:17:13.904 351 11504.07 108.49 56831.40 88888.00 2018-12-17 22:17:14.404 351 11504.18 108.31 56831.34 88888.00 2018-12-17 22:17:14.904 351 11504.24 108.28 56831.31 88888.00 2018-12-17 22:17:15.404 351 11504.21 108.24 56831.27 88888.00 2018-12-17 22:17:15.904 351 11504.25 108.44 56831.23 88888.00 2018-12-17 22:17:16.404 351 11504.30 108.56 56831.22 88888.00 2018-12-17 22:17:16.904 351 11504.26 108.57 56831.21 88888.00 2018-12-17 22:17:17.404 351 11504.29 108.60 56831.17 88888.00 2018-12-17 22:17:17.904 351 11504.29 108.57 56831.14 88888.00 2018-12-17 22:17:18.404 351 11504.30 108.59 56831.11 88888.00 2018-12-17 22:17:18.904 351 11504.38 108.62 56831.14 88888.00 2018-12-17 22:17:19.904 351 11504.46 108.60 56831.11 88888.00 2018-12-17 22:17:20.404 351 11504.57 108.59 56831.10 88888.00 2018-12-17 22:17:20.904 351 11504.57 108.60 56831.10 88888.00 2018-12-17 22:17:21.404 351 11504.51 108.69 56831.10 88888.00 2018-12-17 22:17:21.904 351 11504.58 108.73 56831.06 88888.00 2018-12-17 22:17:22.404 351 11504.58 108.72 56831.04 88888.00 2018-12-17 22:17:22.904 351 11504.59 108.75 56830.98 88888.00 2018-12-17 22:17:23.404 351 11504.69 108.75 56831.02 88888.00 2018-12-17 22:17:23.904 351 11504.70 108.72 56830.97 88888.00 2018-12-17 22:17:24.404 351 11504.65 108.73 56830.97 88888.00 2018-12-17 22:17:24.904 351 11504.74 108.71 56830.91 88888.00 2018-12-17 22:17:25.404 351 11504.76 108.73 56830.89 88888.00 2018-12-17 22:17:25.904 351 11504.72 108.77 56830.86 88888.00 2018-12-17 22:17:26.404 351 11504.78 108.76 56830.89 88888.00 2018-12-17 22:17:26.904 351 11504.79 108.71 56830.96 88888.00 2018-12-17 22:17:27.404 351 11504.72 108.73 56830.95 88888.00 2018-12-17 22:17:27.904 351 11504.77 108.79 56830.90 88888.00 2018-12-17 22:17:28.404 351 11504.78 108.84 56830.86 88888.00 2018-12-17 22:17:28.904 351 11504.77 108.79 56830.80 88888.00 2018-12-17 22:17:29.404 351 11504.81 108.83 56830.74 88888.00 2018-12-17 22:17:29.904 351 11504.77 108.83 56830.69 88888.00 2018-12-17 22:17:30.404 351 11504.72 108.78 56830.71 88888.00 2018-12-17 22:17:30.904 351 11504.74 108.75 56830.70 88888.00 2018-12-17 22:17:31.404 351 11504.70 108.78 56830.60 88888.00 2018-12-17 22:17:31.904 351 11504.69 108.76 56830.58 88888.00 2018-12-17 22:17:32.404 351 11504.74 108.75 56830.57 88888.00 2018-12-17 22:17:32.904 351 11504.73 108.77 56830.51 88888.00 2018-12-17 22:17:33.404 351 11504.71 108.77 56830.48 88888.00 2018-12-17 22:17:33.904 351 11504.74 108.80 56830.52 88888.00 2018-12-17 22:17:34.404 351 11504.76 108.80 56830.50 88888.00 2018-12-17 22:17:34.904 351 11504.76 108.82 56830.44 88888.00 2018-12-17 22:17:35.404 351 11504.81 108.80 56830.46 88888.00 2018-12-17 22:17:35.904 351 11504.90 108.84 56830.46 88888.00 2018-12-17 22:17:36.404 351 11504.88 108.85 56830.45 88888.00 2018-12-17 22:17:36.904 351 11504.90 108.89 56830.41 88888.00 2018-12-17 22:17:37.404 351 11504.86 108.91 56830.38 88888.00 2018-12-17 22:17:37.904 351 11504.77 108.90 56830.39 88888.00 2018-12-17 22:17:38.404 351 11504.87 108.89 56830.41 88888.00 2018-12-17 22:17:38.904 351 11504.91 108.85 56830.42 88888.00 2018-12-17 22:17:39.404 351 11504.90 108.90 56830.39 88888.00 2018-12-17 22:17:39.904 351 11505.00 108.91 56830.31 88888.00 2018-12-17 22:17:40.404 351 11505.02 108.89 56830.31 88888.00 2018-12-17 22:17:40.904 351 11505.00 108.90 56830.28 88888.00 2018-12-17 22:17:41.404 351 11505.02 108.92 56830.28 88888.00 2018-12-17 22:17:41.904 351 11505.00 108.97 56830.27 88888.00 2018-12-17 22:17:42.404 351 11504.98 108.96 56830.18 88888.00 2018-12-17 22:17:43.404 351 11505.07 108.84 56830.15 88888.00 2018-12-17 22:17:43.904 351 11505.07 108.86 56830.18 88888.00 2018-12-17 22:17:44.404 351 11505.21 108.90 56830.19 88888.00 2018-12-17 22:17:44.904 351 11505.19 108.93 56830.13 88888.00 2018-12-17 22:17:45.404 351 11505.14 108.96 56830.13 88888.00 2018-12-17 22:17:45.904 351 11505.25 108.98 56830.13 88888.00 2018-12-17 22:17:46.404 351 11505.23 108.99 56830.15 88888.00 2018-12-17 22:17:46.904 351 11505.23 108.99 56830.15 88888.00 2018-12-17 22:17:47.404 351 11505.33 108.96 56830.14 88888.00 2018-12-17 22:17:47.904 351 11505.35 108.96 56830.05 88888.00 2018-12-17 22:17:48.404 351 11505.34 108.97 56830.09 88888.00 2018-12-17 22:17:48.904 351 11505.41 109.00 56830.13 88888.00 2018-12-17 22:17:49.404 351 11505.48 108.94 56830.05 88888.00 2018-12-17 22:17:49.904 351 11505.42 108.97 56830.00 88888.00 2018-12-17 22:17:50.404 351 11505.50 109.00 56829.92 88888.00 2018-12-17 22:17:50.904 351 11505.53 108.98 56829.93 88888.00 2018-12-17 22:17:51.404 351 11505.51 109.00 56829.89 88888.00 2018-12-17 22:17:51.904 351 11505.58 108.98 56829.82 88888.00 2018-12-17 22:17:52.404 351 11505.60 108.96 56829.81 88888.00 2018-12-17 22:17:52.904 351 11505.58 109.00 56829.81 88888.00 2018-12-17 22:17:53.405 351 11505.62 109.00 56829.84 88888.00 2018-12-17 22:17:53.905 351 11505.60 109.03 56829.86 88888.00 2018-12-17 22:17:54.405 351 11505.62 109.06 56829.94 88888.00 2018-12-17 22:17:54.905 351 11505.67 109.10 56829.95 88888.00 2018-12-17 22:17:55.405 351 11505.69 109.13 56829.97 88888.00 2018-12-17 22:17:55.905 351 11505.70 109.10 56830.01 88888.00 2018-12-17 22:17:56.405 351 11505.83 109.10 56829.97 88888.00 2018-12-17 22:17:56.905 351 11505.82 109.11 56829.99 88888.00 2018-12-17 22:17:57.405 351 11505.75 109.18 56829.97 88888.00 2018-12-17 22:17:57.905 351 11505.85 109.20 56829.97 88888.00 2018-12-17 22:17:58.405 351 11505.83 109.16 56830.03 88888.00 2018-12-17 22:17:58.905 351 11505.82 109.13 56830.05 88888.00 2018-12-17 22:17:59.405 351 11505.84 109.20 56830.05 88888.00 2018-12-17 22:17:59.905 351 11505.85 109.20 56830.03 88888.00 2018-12-17 22:18:00.405 351 11505.87 109.21 56830.13 88888.00 2018-12-17 22:18:00.905 351 11505.94 109.23 56830.09 88888.00 2018-12-17 22:18:01.405 351 11505.92 109.13 56830.05 88888.00 2018-12-17 22:18:01.905 351 11505.89 109.14 56830.01 88888.00 2018-12-17 22:18:02.905 351 11505.91 109.21 56830.02 88888.00 2018-12-17 22:18:03.405 351 11505.91 109.21 56829.99 88888.00 2018-12-17 22:18:03.905 351 11505.97 109.19 56829.92 88888.00 2018-12-17 22:18:04.405 351 11505.91 109.18 56829.93 88888.00 2018-12-17 22:18:04.905 351 11505.87 109.19 56829.92 88888.00 2018-12-17 22:18:05.405 351 11505.92 109.18 56829.89 88888.00 2018-12-17 22:18:05.905 351 11505.92 109.16 56829.92 88888.00 2018-12-17 22:18:06.405 351 11505.85 109.11 56829.90 88888.00 2018-12-17 22:18:06.905 351 11505.89 109.06 56829.88 88888.00 2018-12-17 22:18:07.405 351 11505.91 108.93 56829.93 88888.00 2018-12-17 22:18:07.905 351 11505.90 109.07 56829.90 88888.00 2018-12-17 22:18:08.405 351 11505.91 109.12 56829.90 88888.00 2018-12-17 22:18:08.905 351 11505.87 109.13 56829.88 88888.00 2018-12-17 22:18:09.405 351 11505.77 109.12 56829.87 88888.00 2018-12-17 22:18:09.905 351 11505.87 109.09 56829.88 88888.00 2018-12-17 22:18:10.405 351 11505.89 109.09 56829.90 88888.00 2018-12-17 22:18:10.905 351 11505.84 109.05 56829.93 88888.00 2018-12-17 22:18:11.405 351 11505.82 109.07 56829.89 88888.00 2018-12-17 22:18:11.905 351 11505.80 109.07 56829.87 88888.00 2018-12-17 22:18:12.405 351 11505.77 109.11 56829.82 88888.00 2018-12-17 22:18:12.905 351 11505.81 109.12 56829.77 88888.00 2018-12-17 22:18:13.405 351 11505.83 109.11 56829.83 88888.00 2018-12-17 22:18:13.905 351 11505.76 109.13 56829.86 88888.00 2018-12-17 22:18:14.405 351 11505.87 109.13 56829.88 88888.00 2018-12-17 22:18:14.905 351 11505.85 109.11 56829.87 88888.00 2018-12-17 22:18:15.405 351 11505.80 109.11 56829.81 88888.00 2018-12-17 22:18:15.905 351 11505.87 109.11 56829.77 88888.00 2018-12-17 22:18:16.405 351 11505.85 109.09 56829.77 88888.00 2018-12-17 22:18:16.905 351 11505.80 109.11 56829.77 88888.00 2018-12-17 22:18:17.405 351 11505.82 109.12 56829.77 88888.00 2018-12-17 22:18:17.905 351 11505.84 109.07 56829.69 88888.00 2018-12-17 22:18:18.405 351 11505.78 109.04 56829.67 88888.00 2018-12-17 22:18:18.905 351 11505.84 109.04 56829.64 88888.00 2018-12-17 22:18:19.405 351 11505.87 109.04 56829.64 88888.00 2018-12-17 22:18:19.905 351 11505.88 109.05 56829.64 88888.00 2018-12-17 22:18:20.405 351 11505.90 109.09 56829.62 88888.00 2018-12-17 22:18:20.905 351 11505.90 109.03 56829.60 88888.00 2018-12-17 22:18:21.405 351 11505.83 109.03 56829.63 88888.00 2018-12-17 22:18:21.905 351 11505.88 109.07 56829.64 88888.00 2018-12-17 22:18:22.405 351 11505.89 109.09 56829.67 88888.00 2018-12-17 22:18:22.905 351 11505.88 109.12 56829.64 88888.00 2018-12-17 22:18:23.405 351 11505.98 109.11 56829.70 88888.00 2018-12-17 22:18:23.905 351 11505.92 109.06 56829.71 88888.00 2018-12-17 22:18:24.905 351 11505.88 109.11 56829.61 88888.00 2018-12-17 22:18:25.405 351 11505.89 109.05 56829.67 88888.00 2018-12-17 22:18:25.905 351 11505.84 109.04 56829.73 88888.00 2018-12-17 22:18:26.405 351 11505.88 109.07 56829.74 88888.00 2018-12-17 22:18:26.905 351 11505.85 109.03 56829.75 88888.00 2018-12-17 22:18:27.405 351 11505.88 109.05 56829.81 88888.00 2018-12-17 22:18:27.905 351 11505.92 109.05 56829.86 88888.00 2018-12-17 22:18:28.405 351 11505.94 109.04 56829.89 88888.00 2018-12-17 22:18:28.905 351 11505.83 109.04 56829.86 88888.00 2018-12-17 22:18:29.405 351 11505.85 109.10 56829.93 88888.00 2018-12-17 22:18:29.905 351 11505.90 109.09 56829.95 88888.00 2018-12-17 22:18:30.405 351 11505.88 109.05 56829.92 88888.00 2018-12-17 22:18:30.905 351 11505.90 109.03 56829.86 88888.00 2018-12-17 22:18:31.405 351 11505.90 109.00 56829.86 88888.00 2018-12-17 22:18:31.905 351 11505.87 109.02 56829.90 88888.00 2018-12-17 22:18:32.905 351 11505.80 108.92 56829.86 88888.00 2018-12-17 22:18:33.405 351 11505.75 108.97 56829.95 88888.00 2018-12-17 22:18:33.905 351 11505.83 108.99 56829.95 88888.00 2018-12-17 22:18:34.405 351 11505.85 108.92 56829.86 88888.00 2018-12-17 22:18:34.905 351 11505.85 108.91 56829.90 88888.00 2018-12-17 22:18:35.405 351 11505.84 108.92 56829.89 88888.00 2018-12-17 22:18:35.905 351 11505.83 108.92 56829.93 88888.00 2018-12-17 22:18:36.405 351 11505.80 108.86 56830.00 88888.00 2018-12-17 22:18:36.905 351 11505.85 108.82 56829.95 88888.00 2018-12-17 22:18:37.405 351 11505.81 108.80 56829.96 88888.00 2018-12-17 22:18:37.905 351 11505.78 108.86 56829.99 88888.00 2018-12-17 22:18:38.405 351 11505.84 108.92 56829.99 88888.00 2018-12-17 22:18:38.905 351 11505.88 108.87 56830.01 88888.00 2018-12-17 22:18:39.405 351 11505.75 108.89 56830.05 88888.00 2018-12-17 22:18:39.905 351 11505.80 108.89 56830.09 88888.00 2018-12-17 22:18:40.405 351 11505.89 108.82 56830.09 88888.00 2018-12-17 22:18:40.905 351 11505.78 108.80 56830.10 88888.00 2018-12-17 22:18:41.405 351 11505.76 108.82 56830.15 88888.00 2018-12-17 22:18:41.905 351 11505.78 108.84 56830.20 88888.00 2018-12-17 22:18:42.405 351 11505.70 108.83 56830.16 88888.00 2018-12-17 22:18:42.905 351 11505.78 108.83 56830.18 88888.00 2018-12-17 22:18:43.405 351 11505.80 108.80 56830.16 88888.00 2018-12-17 22:18:43.905 351 11505.69 108.82 56830.13 88888.00 2018-12-17 22:18:44.405 351 11505.71 108.84 56830.14 88888.00 2018-12-17 22:18:44.905 351 11505.73 108.82 56830.14 88888.00 2018-12-17 22:18:45.405 351 11505.69 108.78 56830.16 88888.00 2018-12-17 22:18:45.905 351 11505.69 108.79 56830.16 88888.00 2018-12-17 22:18:46.405 351 11505.64 108.77 56830.16 88888.00 2018-12-17 22:18:46.905 351 11505.63 108.75 56830.22 88888.00 2018-12-17 22:18:47.405 351 11505.67 108.73 56830.27 88888.00 2018-12-17 22:18:47.905 351 11505.67 108.73 56830.32 88888.00 2018-12-17 22:18:48.405 351 11505.62 108.75 56830.33 88888.00 2018-12-17 22:18:48.905 351 11505.62 108.73 56830.37 88888.00 2018-12-17 22:18:49.405 351 11505.66 108.75 56830.39 88888.00 2018-12-17 22:18:49.905 351 11505.62 108.70 56830.38 88888.00 2018-12-17 22:18:50.405 351 11505.63 108.69 56830.45 88888.00 2018-12-17 22:18:50.905 351 11505.66 108.70 56830.45 88888.00 2018-12-17 22:18:51.405 351 11505.56 108.66 56830.47 88888.00 2018-12-17 22:18:51.905 351 11505.61 108.65 56830.52 88888.00 2018-12-17 22:18:52.405 351 11505.63 108.65 56830.53 88888.00 2018-12-17 22:18:52.905 351 11505.54 108.64 56830.54 88888.00 2018-12-17 22:18:53.405 351 11505.56 108.65 56830.50 88888.00 2018-12-17 22:18:53.905 351 11505.56 108.56 56830.52 88888.00 2018-12-17 22:18:54.405 351 11505.50 108.56 56830.59 88888.00 2018-12-17 22:18:54.905 351 11505.49 108.55 56830.61 88888.00 2018-12-17 22:18:55.405 351 11505.46 108.53 56830.60 88888.00 2018-12-17 22:18:55.905 351 11505.41 108.49 56830.59 88888.00 2018-12-17 22:18:56.405 351 11505.37 108.46 56830.70 88888.00 2018-12-17 22:18:56.905 351 11505.39 108.43 56830.73 88888.00 2018-12-17 22:18:57.405 351 11505.34 108.41 56830.76 88888.00 2018-12-17 22:18:57.905 351 11505.34 108.43 56830.74 88888.00 2018-12-17 22:18:58.405 351 11505.36 108.38 56830.71 88888.00 2018-12-17 22:18:58.905 351 11505.28 108.38 56830.74 88888.00 2018-12-17 22:18:59.405 351 11505.25 108.38 56830.79 88888.00 2018-12-17 22:18:59.905 351 11505.25 108.35 56830.79 88888.00 2018-12-17 22:19:00.405 351 11505.20 108.31 56830.84 88888.00 2018-12-17 22:19:00.905 351 11505.22 108.31 56830.87 88888.00 2018-12-17 22:19:01.405 351 11505.22 108.31 56830.82 88888.00 2018-12-17 22:19:01.905 351 11505.19 108.36 56830.84 88888.00 2018-12-17 22:19:02.405 351 11505.16 108.35 56830.80 88888.00 2018-12-17 22:19:02.905 351 11505.13 108.28 56830.77 88888.00 2018-12-17 22:19:03.405 351 11505.09 108.30 56830.83 88888.00 2018-12-17 22:19:03.905 351 11505.15 108.31 56830.87 88888.00 2018-12-17 22:19:04.405 351 11505.15 108.31 56830.86 88888.00 2018-12-17 22:19:04.905 351 11505.05 108.35 56830.91 88888.00 2018-12-17 22:19:05.405 351 11505.07 108.37 56830.96 88888.00 2018-12-17 22:19:06.405 351 11504.97 108.36 56830.97 88888.00 2018-12-17 22:19:06.905 351 11505.01 108.34 56830.95 88888.00 2018-12-17 22:19:07.405 351 11505.00 108.28 56831.01 88888.00 2018-12-17 22:19:07.905 351 11504.94 108.24 56831.04 88888.00 2018-12-17 22:19:08.405 351 11504.95 108.25 56831.01 88888.00 2018-12-17 22:19:08.905 351 11504.92 108.18 56830.99 88888.00 2018-12-17 22:19:09.405 351 11504.87 108.19 56831.05 88888.00 2018-12-17 22:19:09.905 351 11504.86 108.22 56831.06 88888.00 2018-12-17 22:19:10.405 351 11504.86 108.18 56831.08 88888.00 2018-12-17 22:19:10.905 351 11504.78 108.16 56831.06 88888.00 2018-12-17 22:19:11.405 351 11504.79 108.12 56831.08 88888.00 2018-12-17 22:19:11.905 351 11504.76 108.11 56831.16 88888.00 2018-12-17 22:19:12.405 351 11504.70 108.12 56831.16 88888.00 2018-12-17 22:19:12.905 351 11504.70 108.11 56831.18 88888.00 2018-12-17 22:19:13.405 351 11504.69 108.01 56831.16 88888.00 2018-12-17 22:19:13.905 351 11504.63 107.95 56831.17 88888.00 2018-12-17 22:19:14.405 351 11504.69 107.91 56831.15 88888.00 2018-12-17 22:19:14.905 351 11504.67 107.94 56831.21 88888.00 2018-12-17 22:19:15.405 351 11504.59 108.00 56831.22 88888.00 2018-12-17 22:19:15.905 351 11504.65 108.01 56831.23 88888.00 2018-12-17 22:19:16.405 351 11504.67 107.98 56831.25 88888.00 2018-12-17 22:19:16.905 351 11504.58 107.96 56831.29 88888.00 2018-12-17 22:19:17.405 351 11504.60 108.01 56831.27 88888.00 2018-12-17 22:19:17.905 351 11504.72 107.95 56831.27 88888.00 2018-12-17 22:19:18.405 351 11504.66 107.89 56831.31 88888.00 2018-12-17 22:19:18.905 351 11504.57 107.90 56831.35 88888.00 2018-12-17 22:19:19.405 351 11504.59 107.89 56831.36 88888.00 2018-12-17 22:19:19.905 351 11504.56 107.89 56831.38 88888.00 2018-12-17 22:19:20.405 351 11504.60 107.92 56831.44 88888.00 2018-12-17 22:19:20.905 351 11504.64 107.95 56831.46 88888.00 2018-12-17 22:19:21.405 351 11504.51 107.90 56831.44 88888.00 2018-12-17 22:19:21.905 351 11504.59 107.91 56831.42 88888.00 2018-12-17 22:19:22.405 351 11504.60 107.92 56831.48 88888.00 2018-12-17 22:19:22.905 351 11504.53 107.94 56831.49 88888.00 2018-12-17 22:19:23.405 351 11504.58 107.95 56831.51 88888.00 2018-12-17 22:19:23.905 351 11504.63 107.91 56831.61 88888.00 2018-12-17 22:19:24.405 351 11504.60 107.88 56831.64 88888.00 2018-12-17 22:19:24.905 351 11504.57 107.92 56831.66 88888.00 2018-12-17 22:19:25.405 351 11504.59 107.91 56831.66 88888.00 2018-12-17 22:19:25.905 351 11504.58 107.91 56831.64 88888.00 2018-12-17 22:19:26.405 351 11504.50 107.92 56831.72 88888.00 2018-12-17 22:19:26.905 351 11504.55 107.94 56831.70 88888.00 2018-12-17 22:19:27.405 351 11504.49 107.97 56831.72 88888.00 2018-12-17 22:19:27.905 351 11504.57 108.00 56831.78 88888.00 2018-12-17 22:19:28.405 351 11504.52 108.00 56831.87 88888.00 2018-12-17 22:19:28.905 351 11504.49 107.98 56831.89 88888.00 2018-12-17 22:19:29.405 351 11504.50 108.04 56831.82 88888.00 2018-12-17 22:19:29.905 351 11504.50 108.02 56831.82 88888.00 2018-12-17 22:19:30.405 351 11504.45 108.07 56831.83 88888.00 2018-12-17 22:19:30.905 351 11504.48 108.09 56831.87 88888.00 2018-12-17 22:19:31.405 351 11504.55 108.02 56831.95 88888.00 2018-12-17 22:19:31.905 351 11504.46 107.92 56832.02 88888.00 2018-12-17 22:19:32.405 351 11504.43 107.95 56832.11 88888.00 2018-12-17 22:19:32.905 351 11504.45 107.94 56832.06 88888.00 2018-12-17 22:19:33.405 351 11504.42 107.91 56832.05 88888.00 2018-12-17 22:19:33.905 351 11504.45 107.96 56832.11 88888.00 2018-12-17 22:19:34.405 351 11504.46 107.94 56832.17 88888.00 2018-12-17 22:19:34.905 351 11504.38 107.89 56832.15 88888.00 2018-12-17 22:19:35.405 351 11504.41 107.91 56832.23 88888.00 2018-12-17 22:19:35.905 351 11504.48 107.95 56832.30 88888.00 2018-12-17 22:19:36.405 351 11504.44 108.02 56832.33 88888.00 2018-12-17 22:19:36.905 351 11504.48 108.10 56832.40 88888.00 2018-12-17 22:19:37.405 351 11504.45 108.05 56832.39 88888.00 2018-12-17 22:19:37.905 351 11504.38 108.01 56832.41 88888.00 2018-12-17 22:19:38.405 351 11504.38 108.00 56832.45 88888.00 2018-12-17 22:19:38.905 351 11504.39 108.01 56832.49 88888.00 2018-12-17 22:19:39.405 351 11504.35 108.02 56832.50 88888.00 2018-12-17 22:19:39.905 351 11504.35 108.04 56832.59 88888.00 2018-12-17 22:19:40.405 351 11504.39 108.05 56832.65 88888.00 2018-12-17 22:19:40.905 351 11504.32 108.05 56832.71 88888.00 2018-12-17 22:19:41.405 351 11504.31 108.12 56832.78 88888.00 2018-12-17 22:19:41.905 351 11504.31 108.09 56832.83 88888.00 2018-12-17 22:19:42.405 351 11504.18 108.08 56832.88 88888.00 2018-12-17 22:19:42.905 351 11504.15 108.12 56832.82 88888.00 2018-12-17 22:19:43.405 351 11504.22 108.09 56832.88 88888.00 2018-12-17 22:19:43.905 351 11504.17 108.10 56832.92 88888.00 2018-12-17 22:19:44.405 351 11504.14 108.16 56832.98 88888.00 2018-12-17 22:19:44.905 351 11504.14 108.16 56832.97 88888.00 2018-12-17 22:19:45.905 351 11504.18 108.16 56832.92 88888.00 2018-12-17 22:19:46.405 351 11504.21 108.18 56832.97 88888.00 2018-12-17 22:19:46.905 351 11504.17 108.25 56833.04 88888.00 2018-12-17 22:19:47.405 351 11504.24 108.30 56833.03 88888.00 2018-12-17 22:19:47.905 351 11504.25 108.28 56833.02 88888.00 2018-12-17 22:19:48.405 351 11504.16 108.28 56833.02 88888.00 2018-12-17 22:19:48.905 351 11504.16 108.25 56833.05 88888.00 2018-12-17 22:19:49.405 351 11504.15 108.24 56833.08 88888.00 2018-12-17 22:19:49.905 351 11504.08 108.23 56833.10 88888.00 2018-12-17 22:19:50.405 351 11504.07 108.22 56833.14 88888.00 2018-12-17 22:19:50.906 351 11504.12 108.22 56833.11 88888.00 2018-12-17 22:19:51.406 351 11504.09 108.28 56833.16 88888.00 2018-12-17 22:19:51.906 351 11504.04 108.28 56833.15 88888.00 2018-12-17 22:19:52.406 351 11504.10 108.26 56833.13 88888.00 2018-12-17 22:19:52.906 351 11504.07 108.28 56833.15 88888.00 2018-12-17 22:19:53.406 351 11504.08 108.35 56833.22 88888.00 2018-12-17 22:19:53.906 351 11504.12 108.36 56833.27 88888.00 2018-12-17 22:19:54.406 351 11504.03 108.32 56833.29 88888.00 2018-12-17 22:19:54.906 351 11504.09 108.39 56833.26 88888.00 2018-12-17 22:19:55.406 351 11504.17 108.39 56833.28 88888.00 2018-12-17 22:19:55.906 351 11504.09 108.41 56833.35 88888.00 2018-12-17 22:19:56.406 351 11504.02 108.41 56833.41 88888.00 2018-12-17 22:19:56.906 351 11504.10 108.44 56833.40 88888.00 2018-12-17 22:19:57.406 351 11504.08 108.46 56833.39 88888.00 2018-12-17 22:19:57.906 351 11504.09 108.44 56833.45 88888.00 2018-12-17 22:19:58.406 351 11504.15 108.45 56833.49 88888.00 2018-12-17 22:19:58.906 351 11504.10 108.45 56833.53 88888.00 2018-12-17 22:19:59.406 351 11504.09 108.48 56833.61 88888.00 2018-12-17 22:19:59.906 351 11504.14 108.48 56833.68 88888.00 2018-12-17 22:20:00.406 351 11504.12 108.52 56833.71 88888.00 2018-12-17 22:20:00.906 351 11504.11 108.58 56833.74 88888.00 2018-12-17 22:20:01.406 351 11504.11 108.59 56833.77 88888.00 2018-12-17 22:20:01.906 351 11504.02 108.59 56833.85 88888.00 2018-12-17 22:20:02.406 351 11504.05 108.62 56833.88 88888.00 2018-12-17 22:20:02.906 351 11504.08 108.63 56833.91 88888.00 2018-12-17 22:20:03.406 351 11504.02 108.62 56833.91 88888.00 2018-12-17 22:20:03.906 351 11504.11 108.66 56833.94 88888.00 2018-12-17 22:20:04.406 351 11504.15 108.73 56833.97 88888.00 2018-12-17 22:20:04.906 351 11504.08 108.77 56834.00 88888.00 2018-12-17 22:20:05.406 351 11504.04 108.76 56834.05 88888.00 2018-12-17 22:20:05.906 351 11504.10 108.72 56834.03 88888.00 2018-12-17 22:20:06.406 351 11504.05 108.73 56834.09 88888.00 2018-12-17 22:20:06.906 351 11504.09 108.75 56834.12 88888.00 2018-12-17 22:20:07.406 351 11504.10 108.71 56834.13 88888.00 2018-12-17 22:20:07.906 351 11504.07 108.79 56834.17 88888.00 2018-12-17 22:20:08.406 351 11504.04 108.82 56834.20 88888.00 2018-12-17 22:20:08.906 351 11504.11 108.83 56834.16 88888.00 2018-12-17 22:20:09.406 351 11504.08 108.84 56834.20 88888.00 2018-12-17 22:20:09.906 351 11504.03 108.82 56834.18 88888.00 2018-12-17 22:20:10.406 351 11504.09 108.82 56834.12 88888.00 2018-12-17 22:20:10.906 351 11504.04 108.80 56834.14 88888.00 2018-12-17 22:20:11.406 351 11503.97 108.85 56834.20 88888.00 2018-12-17 22:20:11.906 351 11504.03 108.83 56834.23 88888.00 2018-12-17 22:20:12.406 351 11504.00 108.82 56834.25 88888.00 2018-12-17 22:20:12.906 351 11504.01 108.83 56834.22 88888.00 2018-12-17 22:20:13.406 351 11504.01 108.78 56834.25 88888.00 2018-12-17 22:20:13.906 351 11503.94 108.84 56834.24 88888.00 2018-12-17 22:20:14.406 351 11503.95 108.89 56834.30 88888.00 2018-12-17 22:20:14.906 351 11503.94 108.85 56834.32 88888.00 2018-12-17 22:20:15.406 351 11503.82 108.84 56834.30 88888.00 2018-12-17 22:20:15.906 351 11503.82 108.79 56834.25 88888.00 2018-12-17 22:20:16.406 351 11503.83 108.78 56834.24 88888.00 2018-12-17 22:20:16.906 351 11503.81 108.84 56834.24 88888.00 2018-12-17 22:20:17.406 351 11503.79 108.92 56834.27 88888.00 2018-12-17 22:20:17.906 351 11503.82 108.93 56834.24 88888.00 2018-12-17 22:20:18.406 351 11503.81 108.89 56834.22 88888.00 2018-12-17 22:20:19.406 351 11503.90 108.94 56834.18 88888.00 2018-12-17 22:20:19.906 351 11503.82 108.92 56834.12 88888.00 2018-12-17 22:20:20.406 351 11503.81 108.93 56834.12 88888.00 2018-12-17 22:20:20.906 351 11503.84 108.92 56834.10 88888.00 2018-12-17 22:20:21.406 351 11503.79 108.91 56834.01 88888.00 2018-12-17 22:20:21.906 351 11503.77 108.93 56834.00 88888.00 2018-12-17 22:20:22.406 351 11503.83 108.94 56834.04 88888.00 2018-12-17 22:20:22.906 351 11503.80 108.92 56834.00 88888.00 2018-12-17 22:20:23.406 351 11503.77 108.93 56834.04 88888.00 2018-12-17 22:20:23.906 351 11503.82 108.93 56834.03 88888.00 2018-12-17 22:20:24.406 351 11503.81 108.94 56833.97 88888.00 2018-12-17 22:20:24.906 351 11503.74 108.94 56833.91 88888.00 2018-12-17 22:20:25.406 351 11503.75 108.97 56833.87 88888.00 2018-12-17 22:20:25.906 351 11503.76 108.94 56833.88 88888.00 2018-12-17 22:20:26.406 351 11503.79 108.96 56833.91 88888.00 2018-12-17 22:20:26.906 351 11503.77 108.98 56833.94 88888.00 2018-12-17 22:20:27.406 351 11503.72 109.03 56833.95 88888.00 2018-12-17 22:20:27.906 351 11503.75 109.02 56833.95 88888.00 2018-12-17 22:20:28.406 351 11503.80 108.96 56833.98 88888.00 2018-12-17 22:20:28.906 351 11503.80 108.96 56834.01 88888.00 2018-12-17 22:20:29.406 351 11503.80 109.04 56834.05 88888.00 2018-12-17 22:20:29.906 351 11503.87 109.09 56834.05 88888.00 2018-12-17 22:20:30.406 351 11503.79 109.05 56834.09 88888.00 2018-12-17 22:20:30.906 351 11503.77 109.04 56834.03 88888.00 2018-12-17 22:20:31.406 351 11503.84 109.05 56833.97 88888.00 2018-12-17 22:20:31.906 351 11503.82 109.03 56834.00 88888.00 2018-12-17 22:20:32.406 351 11503.83 109.03 56834.04 88888.00 2018-12-17 22:20:32.906 351 11503.88 109.04 56834.05 88888.00 2018-12-17 22:20:33.406 351 11503.82 109.03 56834.11 88888.00 2018-12-17 22:20:33.906 351 11503.80 109.05 56834.11 88888.00 2018-12-17 22:20:34.406 351 11503.84 109.11 56834.12 88888.00 2018-12-17 22:20:34.906 351 11503.89 109.18 56834.11 88888.00 2018-12-17 22:20:35.406 351 11503.94 109.16 56834.16 88888.00 2018-12-17 22:20:35.906 351 11503.98 109.12 56834.17 88888.00 2018-12-17 22:20:36.406 351 11503.93 109.07 56834.19 88888.00 2018-12-17 22:20:36.906 351 11503.97 109.10 56834.22 88888.00 2018-12-17 22:20:37.406 351 11504.00 109.11 56834.23 88888.00 2018-12-17 22:20:37.906 351 11503.97 109.12 56834.23 88888.00 2018-12-17 22:20:38.406 351 11504.00 109.13 56834.23 88888.00 2018-12-17 22:20:38.906 351 11504.05 109.19 56834.25 88888.00 2018-12-17 22:20:39.406 351 11504.05 109.18 56834.23 88888.00 2018-12-17 22:20:39.906 351 11504.11 109.20 56834.23 88888.00 2018-12-17 22:20:40.406 351 11504.08 109.25 56834.25 88888.00 2018-12-17 22:20:40.906 351 11504.01 109.27 56834.25 88888.00 2018-12-17 22:20:41.406 351 11504.07 109.24 56834.23 88888.00 2018-12-17 22:20:41.906 351 11504.10 109.25 56834.29 88888.00 2018-12-17 22:20:42.406 351 11504.05 109.24 56834.31 88888.00 2018-12-17 22:20:42.906 351 11504.05 109.27 56834.32 88888.00 2018-12-17 22:20:43.406 351 11504.09 109.27 56834.39 88888.00 2018-12-17 22:20:43.906 351 11503.97 109.28 56834.37 88888.00 2018-12-17 22:20:44.406 351 11504.03 109.31 56834.32 88888.00 2018-12-17 22:20:44.906 351 11504.09 109.32 56834.35 88888.00 2018-12-17 22:20:45.406 351 11504.05 109.30 56834.33 88888.00 2018-12-17 22:20:45.906 351 11503.93 109.36 56834.33 88888.00 2018-12-17 22:20:46.406 351 11503.93 109.36 56834.25 88888.00 2018-12-17 22:20:46.906 351 11503.88 109.30 56834.19 88888.00 2018-12-17 22:20:47.406 351 11503.91 109.31 56834.25 88888.00 2018-12-17 22:20:47.906 351 11503.93 109.31 56834.23 88888.00 2018-12-17 22:20:48.406 351 11503.88 109.26 56834.22 88888.00 2018-12-17 22:20:48.906 351 11503.86 109.26 56834.16 88888.00 2018-12-17 22:20:49.406 351 11503.91 109.26 56834.13 88888.00 2018-12-17 22:20:49.906 351 11503.86 109.27 56834.07 88888.00 2018-12-17 22:20:50.406 351 11503.89 109.34 56834.04 88888.00 2018-12-17 22:20:50.906 351 11503.89 109.27 56833.94 88888.00 2018-12-17 22:20:51.406 351 11503.87 109.24 56833.93 88888.00 2018-12-17 22:20:51.906 351 11503.80 109.32 56833.93 88888.00 2018-12-17 22:20:52.406 351 11503.82 109.30 56833.86 88888.00 2018-12-17 22:20:52.906 351 11503.82 109.28 56833.84 88888.00 2018-12-17 22:20:53.406 351 11503.84 109.32 56833.80 88888.00 2018-12-17 22:20:53.906 351 11503.82 109.27 56833.75 88888.00 2018-12-17 22:20:54.406 351 11503.80 109.26 56833.75 88888.00 2018-12-17 22:20:54.906 351 11503.84 109.28 56833.75 88888.00 2018-12-17 22:20:55.406 351 11503.90 109.34 56833.73 88888.00 2018-12-17 22:20:55.906 351 11503.86 109.31 56833.68 88888.00 2018-12-17 22:20:56.406 351 11503.87 109.33 56833.72 88888.00 2018-12-17 22:20:56.906 351 11503.90 109.28 56833.69 88888.00 2018-12-17 22:20:57.406 351 11503.82 109.28 56833.63 88888.00 2018-12-17 22:20:57.906 351 11503.81 109.26 56833.58 88888.00 2018-12-17 22:20:58.406 351 11503.83 109.27 56833.50 88888.00 2018-12-17 22:20:58.906 351 11503.76 109.24 56833.46 88888.00 2018-12-17 22:20:59.406 351 11503.80 109.21 56833.48 88888.00 2018-12-17 22:20:59.906 351 11503.86 109.19 56833.49 88888.00 2018-12-17 22:21:00.906 351 11503.76 109.19 56833.40 88888.00 2018-12-17 22:21:01.406 351 11503.79 109.23 56833.36 88888.00 2018-12-17 22:21:01.906 351 11503.75 109.20 56833.35 88888.00 2018-12-17 22:21:02.406 351 11503.81 109.18 56833.33 88888.00 2018-12-17 22:21:02.906 351 11503.82 109.19 56833.28 88888.00 2018-12-17 22:21:03.406 351 11503.77 109.20 56833.22 88888.00 2018-12-17 22:21:03.906 351 11503.81 109.18 56833.20 88888.00 2018-12-17 22:21:04.406 351 11503.87 109.18 56833.13 88888.00 2018-12-17 22:21:04.906 351 11503.84 109.17 56833.14 88888.00 2018-12-17 22:21:05.406 351 11503.86 109.16 56833.09 88888.00 2018-12-17 22:21:05.906 351 11503.91 109.14 56833.05 88888.00 2018-12-17 22:21:06.406 351 11503.89 109.11 56833.04 88888.00 2018-12-17 22:21:06.906 351 11503.89 109.04 56833.05 88888.00 2018-12-17 22:21:07.406 351 11503.90 108.90 56833.00 88888.00 2018-12-17 22:21:07.906 351 11503.86 108.80 56832.91 88888.00 2018-12-17 22:21:08.406 351 11503.84 108.79 56832.91 88888.00 2018-12-17 22:21:08.906 351 11503.88 108.89 56832.97 88888.00 2018-12-17 22:21:09.406 351 11503.84 109.05 56832.98 88888.00 2018-12-17 22:21:09.906 351 11503.82 109.10 56832.95 88888.00 2018-12-17 22:21:10.406 351 11503.83 109.11 56832.95 88888.00 2018-12-17 22:21:10.906 351 11503.76 109.09 56832.96 88888.00 2018-12-17 22:21:11.406 351 11503.74 109.05 56832.89 88888.00 2018-12-17 22:21:11.906 351 11503.82 109.05 56832.88 88888.00 2018-12-17 22:21:12.406 351 11503.86 109.04 56832.91 88888.00 2018-12-17 22:21:12.906 351 11503.83 109.05 56832.95 88888.00 2018-12-17 22:21:13.406 351 11503.87 109.06 56832.96 88888.00 2018-12-17 22:21:13.906 351 11503.80 109.07 56833.00 88888.00 2018-12-17 22:21:14.406 351 11503.75 109.12 56833.07 88888.00 2018-12-17 22:21:14.906 351 11503.81 109.09 56833.10 88888.00 2018-12-17 22:21:15.406 351 11503.73 109.05 56833.11 88888.00 2018-12-17 22:21:15.906 351 11503.74 109.07 56833.13 88888.00 2018-12-17 22:21:16.406 351 11503.81 109.07 56833.11 88888.00 2018-12-17 22:21:16.906 351 11503.79 109.05 56833.08 88888.00 2018-12-17 22:21:17.406 351 11503.80 109.09 56833.11 88888.00 2018-12-17 22:21:17.906 351 11503.84 109.09 56833.14 88888.00 2018-12-17 22:21:18.406 351 11503.82 109.12 56833.09 88888.00 2018-12-17 22:21:18.906 351 11503.82 109.11 56833.11 88888.00 2018-12-17 22:21:19.406 351 11503.91 109.07 56833.10 88888.00 2018-12-17 22:21:19.906 351 11503.94 109.07 56833.14 88888.00 2018-12-17 22:21:20.406 351 11503.91 109.09 56833.17 88888.00 2018-12-17 22:21:20.906 351 11504.01 109.11 56833.18 88888.00 2018-12-17 22:21:21.406 351 11504.02 109.10 56833.16 88888.00 2018-12-17 22:21:21.906 351 11503.94 109.12 56833.15 88888.00 2018-12-17 22:21:22.406 351 11503.97 109.12 56833.20 88888.00 2018-12-17 22:21:22.906 351 11503.96 109.11 56833.23 88888.00 2018-12-17 22:21:23.406 351 11504.01 109.11 56833.30 88888.00 2018-12-17 22:21:23.906 351 11504.09 109.12 56833.33 88888.00 2018-12-17 22:21:24.406 351 11504.07 109.12 56833.30 88888.00 2018-12-17 22:21:24.906 351 11504.00 109.13 56833.37 88888.00 2018-12-17 22:21:25.406 351 11504.02 109.13 56833.40 88888.00 2018-12-17 22:21:25.906 351 11503.98 109.12 56833.40 88888.00 2018-12-17 22:21:26.406 351 11503.98 109.14 56833.43 88888.00 2018-12-17 22:21:26.906 351 11504.05 109.16 56833.45 88888.00 2018-12-17 22:21:27.406 351 11504.02 109.10 56833.49 88888.00 2018-12-17 22:21:27.906 351 11504.00 109.12 56833.48 88888.00 2018-12-17 22:21:28.406 351 11504.02 109.24 56833.50 88888.00 2018-12-17 22:21:28.906 351 11503.95 109.19 56833.54 88888.00 2018-12-17 22:21:29.406 351 11504.01 109.17 56833.59 88888.00 2018-12-17 22:21:29.906 351 11504.08 109.24 56833.58 88888.00 2018-12-17 22:21:30.406 351 11504.00 109.28 56833.54 88888.00 2018-12-17 22:21:30.906 351 11503.96 109.23 56833.56 88888.00 2018-12-17 22:21:31.406 351 11504.04 109.13 56833.53 88888.00 2018-12-17 22:21:32.406 351 11504.07 109.23 56833.48 88888.00 2018-12-17 22:21:32.906 351 11504.10 109.25 56833.45 88888.00 2018-12-17 22:21:33.406 351 11504.10 109.28 56833.45 88888.00 2018-12-17 22:21:33.906 351 11504.12 109.31 56833.45 88888.00 2018-12-17 22:21:34.406 351 11504.16 109.28 56833.49 88888.00 2018-12-17 22:21:34.906 351 11504.07 109.19 56833.46 88888.00 2018-12-17 22:21:35.406 351 11504.03 109.19 56833.36 88888.00 2018-12-17 22:21:35.906 351 11504.09 109.25 56833.40 88888.00 2018-12-17 22:21:36.406 351 11504.04 109.30 56833.46 88888.00 2018-12-17 22:21:36.906 351 11504.09 109.32 56833.50 88888.00 2018-12-17 22:21:37.406 351 11504.15 109.36 56833.46 88888.00 2018-12-17 22:21:37.906 351 11504.10 109.31 56833.41 88888.00 2018-12-17 22:21:38.406 351 11504.10 109.31 56833.43 88888.00 2018-12-17 22:21:38.906 351 11504.16 109.27 56833.39 88888.00 2018-12-17 22:21:39.406 351 11504.18 109.31 56833.45 88888.00 2018-12-17 22:21:39.906 351 11504.21 109.31 56833.43 88888.00 2018-12-17 22:21:40.406 351 11504.24 109.27 56833.48 88888.00 2018-12-17 22:21:40.906 351 11504.17 109.27 56833.50 88888.00 2018-12-17 22:21:41.406 351 11504.18 109.28 56833.49 88888.00 2018-12-17 22:21:42.407 351 11504.24 109.26 56833.49 88888.00 2018-12-17 22:21:42.907 351 11504.17 109.28 56833.46 88888.00 2018-12-17 22:21:43.407 351 11504.24 109.26 56833.48 88888.00 2018-12-17 22:21:43.907 351 11504.19 109.27 56833.50 88888.00 2018-12-17 22:21:44.407 351 11504.10 109.31 56833.50 88888.00 2018-12-17 22:21:44.907 351 11504.16 109.33 56833.50 88888.00 2018-12-17 22:21:45.407 351 11504.22 109.31 56833.52 88888.00 2018-12-17 22:21:45.907 351 11504.19 109.30 56833.50 88888.00 2018-12-17 22:21:46.407 351 11504.21 109.31 56833.46 88888.00 2018-12-17 22:21:46.907 351 11504.17 109.26 56833.47 88888.00 2018-12-17 22:21:47.407 351 11504.15 109.25 56833.45 88888.00 2018-12-17 22:21:47.907 351 11504.25 109.28 56833.49 88888.00 2018-12-17 22:21:48.407 351 11504.19 109.24 56833.53 88888.00 2018-12-17 22:21:48.907 351 11504.16 109.26 56833.62 88888.00 2018-12-17 22:21:49.407 351 11504.19 109.27 56833.65 88888.00 2018-12-17 22:21:49.907 351 11504.09 109.30 56833.62 88888.00 2018-12-17 22:21:50.407 351 11504.03 109.28 56833.63 88888.00 2018-12-17 22:21:50.907 351 11504.07 109.28 56833.58 88888.00 2018-12-17 22:21:51.407 351 11504.09 109.21 56833.60 88888.00 2018-12-17 22:21:51.907 351 11504.04 109.20 56833.62 88888.00 2018-12-17 22:21:52.407 351 11504.04 109.21 56833.63 88888.00 2018-12-17 22:21:52.907 351 11504.03 109.23 56833.65 88888.00 2018-12-17 22:21:53.407 351 11504.00 109.26 56833.63 88888.00 2018-12-17 22:21:53.907 351 11504.04 109.24 56833.63 88888.00 2018-12-17 22:21:54.407 351 11503.97 109.18 56833.66 88888.00 2018-12-17 22:21:54.907 351 11503.94 109.16 56833.58 88888.00 2018-12-17 22:21:55.407 351 11503.98 109.14 56833.54 88888.00 2018-12-17 22:21:55.907 351 11503.93 109.11 56833.49 88888.00 2018-12-17 22:21:56.407 351 11503.87 109.13 56833.49 88888.00 2018-12-17 22:21:56.907 351 11503.90 109.17 56833.48 88888.00 2018-12-17 22:21:57.407 351 11503.84 109.13 56833.45 88888.00 2018-12-17 22:21:57.907 351 11503.86 109.12 56833.40 88888.00 2018-12-17 22:21:58.407 351 11503.87 109.05 56833.35 88888.00 2018-12-17 22:21:58.907 351 11503.80 108.99 56833.35 88888.00 2018-12-17 22:21:59.407 351 11503.83 109.00 56833.39 88888.00 2018-12-17 22:21:59.907 351 11503.90 109.02 56833.33 88888.00 2018-12-17 22:22:00.407 351 11503.82 108.98 56833.35 88888.00 2018-12-17 22:22:00.907 351 11503.79 108.99 56833.34 88888.00 2018-12-17 22:22:01.407 351 11503.75 108.97 56833.27 88888.00 2018-12-17 22:22:01.907 351 11503.73 108.99 56833.27 88888.00 2018-12-17 22:22:02.407 351 11503.77 109.02 56833.27 88888.00 2018-12-17 22:22:02.907 351 11503.84 108.97 56833.34 88888.00 2018-12-17 22:22:03.407 351 11503.79 108.92 56833.35 88888.00 2018-12-17 22:22:03.907 351 11503.84 108.94 56833.34 88888.00 2018-12-17 22:22:04.407 351 11503.89 108.97 56833.37 88888.00 2018-12-17 22:22:04.907 351 11503.79 109.03 56833.43 88888.00 2018-12-17 22:22:05.407 351 11503.77 109.04 56833.46 88888.00 2018-12-17 22:22:05.907 351 11503.84 108.96 56833.43 88888.00 2018-12-17 22:22:06.407 351 11503.79 108.92 56833.46 88888.00 2018-12-17 22:22:06.907 351 11503.77 108.93 56833.46 88888.00 2018-12-17 22:22:07.407 351 11503.82 108.97 56833.46 88888.00 2018-12-17 22:22:07.907 351 11503.77 108.92 56833.53 88888.00 2018-12-17 22:22:08.407 351 11503.69 108.92 56833.54 88888.00 2018-12-17 22:22:08.907 351 11503.75 108.91 56833.52 88888.00 2018-12-17 22:22:09.407 351 11503.70 108.89 56833.52 88888.00 2018-12-17 22:22:09.907 351 11503.62 108.92 56833.52 88888.00 2018-12-17 22:22:10.407 351 11503.66 108.84 56833.45 88888.00 2018-12-17 22:22:10.907 351 11503.61 108.77 56833.45 88888.00 2018-12-17 22:22:11.407 351 11503.54 108.78 56833.43 88888.00 2018-12-17 22:22:11.907 351 11503.61 108.75 56833.41 88888.00 2018-12-17 22:22:12.407 351 11503.61 108.68 56833.41 88888.00 2018-12-17 22:22:12.907 351 11503.53 108.69 56833.46 88888.00 2018-12-17 22:22:13.407 351 11503.62 108.66 56833.53 88888.00 2018-12-17 22:22:13.907 351 11503.61 108.68 56833.53 88888.00 2018-12-17 22:22:14.407 351 11503.55 108.73 56833.56 88888.00 2018-12-17 22:22:14.907 351 11503.63 108.76 56833.55 88888.00 2018-12-17 22:22:15.407 351 11503.62 108.76 56833.55 88888.00 2018-12-17 22:22:15.907 351 11503.58 108.84 56833.58 88888.00 2018-12-17 22:22:16.407 351 11503.66 108.83 56833.62 88888.00 2018-12-17 22:22:16.907 351 11503.63 108.80 56833.60 88888.00 2018-12-17 22:22:17.407 351 11503.59 108.83 56833.60 88888.00 2018-12-17 22:22:17.907 351 11503.59 108.69 56833.65 88888.00 2018-12-17 22:22:18.407 351 11503.55 108.63 56833.62 88888.00 2018-12-17 22:22:18.907 351 11503.48 108.64 56833.63 88888.00 2018-12-17 22:22:19.407 351 11503.56 108.62 56833.62 88888.00 2018-12-17 22:22:19.907 351 11503.52 108.62 56833.63 88888.00 2018-12-17 22:22:20.407 351 11503.56 108.63 56833.66 88888.00 2018-12-17 22:22:20.907 351 11503.60 108.60 56833.69 88888.00 2018-12-17 22:22:21.407 351 11503.56 108.59 56833.69 88888.00 2018-12-17 22:22:21.907 351 11503.55 108.58 56833.71 88888.00 2018-12-17 22:22:22.407 351 11503.65 108.57 56833.74 88888.00 2018-12-17 22:22:22.907 351 11503.65 108.52 56833.77 88888.00 2018-12-17 22:22:23.907 351 11503.65 108.58 56833.77 88888.00 2018-12-17 22:22:24.407 351 11503.63 108.56 56833.80 88888.00 2018-12-17 22:22:24.907 351 11503.56 108.53 56833.79 88888.00 2018-12-17 22:22:25.407 351 11503.60 108.50 56833.77 88888.00 2018-12-17 22:22:25.907 351 11503.56 108.48 56833.77 88888.00 2018-12-17 22:22:26.407 351 11503.53 108.46 56833.77 88888.00 2018-12-17 22:22:26.907 351 11503.59 108.46 56833.74 88888.00 2018-12-17 22:22:27.407 351 11503.54 108.41 56833.73 88888.00 2018-12-17 22:22:27.907 351 11503.51 108.43 56833.75 88888.00 2018-12-17 22:22:28.407 351 11503.56 108.45 56833.75 88888.00 2018-12-17 22:22:28.907 351 11503.51 108.37 56833.84 88888.00 2018-12-17 22:22:29.407 351 11503.58 108.43 56833.86 88888.00 2018-12-17 22:22:29.907 351 11503.62 108.44 56833.91 88888.00 2018-12-17 22:22:30.407 351 11503.61 108.42 56833.93 88888.00 2018-12-17 22:22:30.907 351 11503.61 108.43 56833.93 88888.00 2018-12-17 22:22:31.407 351 11503.63 108.42 56833.97 88888.00 2018-12-17 22:22:31.907 351 11503.63 108.52 56833.98 88888.00 2018-12-17 22:22:32.407 351 11503.63 108.56 56834.03 88888.00 2018-12-17 22:22:32.907 351 11503.66 108.51 56834.04 88888.00 2018-12-17 22:22:33.907 351 11503.61 108.46 56834.10 88888.00 2018-12-17 22:22:34.407 351 11503.65 108.49 56834.12 88888.00 2018-12-17 22:22:34.907 351 11503.58 108.46 56834.12 88888.00 2018-12-17 22:22:35.407 351 11503.56 108.42 56834.12 88888.00 2018-12-17 22:22:35.907 351 11503.66 108.43 56834.16 88888.00 2018-12-17 22:22:36.407 351 11503.61 108.46 56834.20 88888.00 2018-12-17 22:22:36.907 351 11503.54 108.49 56834.19 88888.00 2018-12-17 22:22:37.407 351 11503.59 108.39 56834.18 88888.00 2018-12-17 22:22:37.907 351 11503.62 108.31 56834.19 88888.00 2018-12-17 22:22:38.407 351 11503.63 108.37 56834.27 88888.00 2018-12-17 22:22:38.907 351 11503.68 108.43 56834.30 88888.00 2018-12-17 22:22:39.407 351 11503.66 108.32 56834.29 88888.00 2018-12-17 22:22:39.907 351 11503.68 108.32 56834.32 88888.00 2018-12-17 22:22:40.407 351 11503.74 108.34 56834.29 88888.00 2018-12-17 22:22:40.907 351 11503.70 108.34 56834.27 88888.00 2018-12-17 22:22:41.407 351 11503.62 108.36 56834.31 88888.00 2018-12-17 22:22:41.907 351 11503.67 108.32 56834.31 88888.00 2018-12-17 22:22:42.407 351 11503.65 108.23 56834.32 88888.00 2018-12-17 22:22:42.907 351 11503.66 108.17 56834.33 88888.00 2018-12-17 22:22:43.407 351 11503.66 108.18 56834.38 88888.00 2018-12-17 22:22:43.907 351 11503.65 108.15 56834.36 88888.00 2018-12-17 22:22:44.407 351 11503.69 108.18 56834.32 88888.00 2018-12-17 22:22:44.907 351 11503.69 108.19 56834.35 88888.00 2018-12-17 22:22:45.407 351 11503.68 108.14 56834.36 88888.00 2018-12-17 22:22:45.907 351 11503.62 108.15 56834.30 88888.00 2018-12-17 22:22:46.407 351 11503.66 108.15 56834.35 88888.00 2018-12-17 22:22:46.907 351 11503.60 108.11 56834.37 88888.00 2018-12-17 22:22:47.407 351 11503.55 108.17 56834.40 88888.00 2018-12-17 22:22:47.907 351 11503.61 108.14 56834.35 88888.00 2018-12-17 22:22:48.407 351 11503.59 108.08 56834.38 88888.00 2018-12-17 22:22:48.907 351 11503.56 108.04 56834.40 88888.00 2018-12-17 22:22:49.407 351 11503.65 108.11 56834.39 88888.00 2018-12-17 22:22:49.907 351 11503.63 108.07 56834.43 88888.00 2018-12-17 22:22:50.407 351 11503.62 108.03 56834.50 88888.00 2018-12-17 22:22:50.907 351 11503.65 108.07 56834.50 88888.00 2018-12-17 22:22:51.407 351 11503.62 108.08 56834.44 88888.00 2018-12-17 22:22:51.907 351 11503.56 108.09 56834.49 88888.00 2018-12-17 22:22:52.407 351 11503.63 108.02 56834.54 88888.00 2018-12-17 22:22:52.907 351 11503.67 107.95 56834.51 88888.00 2018-12-17 22:22:53.407 351 11503.70 107.95 56834.54 88888.00 2018-12-17 22:22:53.907 351 11503.70 107.96 56834.52 88888.00 2018-12-17 22:22:54.407 351 11503.70 107.92 56834.51 88888.00 2018-12-17 22:22:54.907 351 11503.69 107.92 56834.46 88888.00 2018-12-17 22:22:55.407 351 11503.73 107.90 56834.48 88888.00 2018-12-17 22:22:55.907 351 11503.72 107.85 56834.49 88888.00 2018-12-17 22:22:56.407 351 11503.75 107.94 56834.46 88888.00 2018-12-17 22:22:56.907 351 11503.82 107.95 56834.46 88888.00 2018-12-17 22:22:57.407 351 11503.82 107.85 56834.45 88888.00 2018-12-17 22:22:57.907 351 11503.79 107.80 56834.38 88888.00 2018-12-17 22:22:58.407 351 11503.86 107.77 56834.35 88888.00 2018-12-17 22:22:58.907 351 11503.82 107.70 56834.36 88888.00 2018-12-17 22:22:59.407 351 11503.79 107.69 56834.32 88888.00 2018-12-17 22:22:59.907 351 11503.82 107.66 56834.33 88888.00 2018-12-17 22:23:00.407 351 11503.81 107.61 56834.29 88888.00 2018-12-17 22:23:00.907 351 11503.79 107.62 56834.24 88888.00 2018-12-17 22:23:01.407 351 11503.86 107.61 56834.24 88888.00 2018-12-17 22:23:01.907 351 11503.88 107.62 56834.22 88888.00 2018-12-17 22:23:02.407 351 11503.81 107.61 56834.24 88888.00 2018-12-17 22:23:02.907 351 11503.91 107.56 56834.22 88888.00 2018-12-17 22:23:03.407 351 11503.95 107.57 56834.16 88888.00 2018-12-17 22:23:03.907 351 11503.96 107.55 56834.23 88888.00 2018-12-17 22:23:04.407 351 11504.04 107.55 56834.25 88888.00 2018-12-17 22:23:05.407 351 11503.95 107.47 56834.22 88888.00 2018-12-17 22:23:05.907 351 11503.95 107.47 56834.32 88888.00 2018-12-17 22:23:06.407 351 11503.95 107.46 56834.36 88888.00 2018-12-17 22:23:06.907 351 11503.93 107.46 56834.35 88888.00 2018-12-17 22:23:07.407 351 11503.93 107.42 56834.43 88888.00 2018-12-17 22:23:07.907 351 11503.89 107.36 56834.44 88888.00 2018-12-17 22:23:08.407 351 11503.87 107.32 56834.42 88888.00 2018-12-17 22:23:08.907 351 11503.91 107.26 56834.46 88888.00 2018-12-17 22:23:09.407 351 11503.94 107.25 56834.51 88888.00 2018-12-17 22:23:09.907 351 11503.93 107.23 56834.63 88888.00 2018-12-17 22:23:10.407 351 11503.91 107.25 56834.74 88888.00 2018-12-17 22:23:10.907 351 11503.89 107.25 56834.72 88888.00 2018-12-17 22:23:11.407 351 11503.84 107.23 56834.74 88888.00 2018-12-17 22:23:11.907 351 11503.88 107.23 56834.69 88888.00 2018-12-17 22:23:12.407 351 11503.87 107.25 56834.70 88888.00 2018-12-17 22:23:12.907 351 11503.84 107.30 56834.78 88888.00 2018-12-17 22:23:13.407 351 11503.88 107.26 56834.83 88888.00 2018-12-17 22:23:13.907 351 11503.86 107.15 56834.82 88888.00 2018-12-17 22:23:14.407 351 11503.76 107.15 56834.89 88888.00 2018-12-17 22:23:14.907 351 11503.77 107.15 56834.96 88888.00 2018-12-17 22:23:15.407 351 11503.75 107.13 56834.99 88888.00 2018-12-17 22:23:15.907 351 11503.68 107.14 56835.03 88888.00 2018-12-17 22:23:16.407 351 11503.66 107.13 56835.15 88888.00 2018-12-17 22:23:16.907 351 11503.68 107.10 56835.16 88888.00 2018-12-17 22:23:17.407 351 11503.61 107.05 56835.15 88888.00 2018-12-17 22:23:17.907 351 11503.62 107.05 56835.20 88888.00 2018-12-17 22:23:18.407 351 11503.60 106.99 56835.29 88888.00 2018-12-17 22:23:18.907 351 11503.55 107.01 56835.27 88888.00 2018-12-17 22:23:19.407 351 11503.61 107.00 56835.29 88888.00 2018-12-17 22:23:19.907 351 11503.55 107.00 56835.35 88888.00 2018-12-17 22:23:20.407 351 11503.48 106.99 56835.45 88888.00 2018-12-17 22:23:20.907 351 11503.47 106.96 56835.52 88888.00 2018-12-17 22:23:21.407 351 11503.46 106.94 56835.54 88888.00 2018-12-17 22:23:21.907 351 11503.44 106.87 56835.65 88888.00 2018-12-17 22:23:22.407 351 11503.41 106.88 56835.72 88888.00 2018-12-17 22:23:22.907 351 11503.37 106.88 56835.83 88888.00 2018-12-17 22:23:23.407 351 11503.28 106.91 56835.92 88888.00 2018-12-17 22:23:23.907 351 11503.26 106.93 56835.92 88888.00 2018-12-17 22:23:24.407 351 11503.23 106.96 56835.97 88888.00 2018-12-17 22:23:24.907 351 11503.16 106.95 56836.02 88888.00 2018-12-17 22:23:25.407 351 11503.20 106.93 56836.09 88888.00 2018-12-17 22:23:25.907 351 11503.23 106.87 56836.17 88888.00 2018-12-17 22:23:26.407 351 11503.10 106.83 56836.21 88888.00 2018-12-17 22:23:26.907 351 11503.10 106.86 56836.23 88888.00 2018-12-17 22:23:27.407 351 11503.09 106.87 56836.26 88888.00 2018-12-17 22:23:27.907 351 11503.03 106.88 56836.29 88888.00 2018-12-17 22:23:28.407 351 11503.00 106.91 56836.30 88888.00 2018-12-17 22:23:28.907 351 11503.02 106.89 56836.31 88888.00 2018-12-17 22:23:29.407 351 11502.99 106.87 56836.42 88888.00 2018-12-17 22:23:29.907 351 11502.97 106.89 56836.42 88888.00 2018-12-17 22:23:30.407 351 11502.99 106.88 56836.42 88888.00 2018-12-17 22:23:30.907 351 11502.91 106.86 56836.44 88888.00 2018-12-17 22:23:31.407 351 11502.91 106.86 56836.53 88888.00 2018-12-17 22:23:31.907 351 11502.91 106.78 56836.54 88888.00 2018-12-17 22:23:32.407 351 11502.84 106.75 56836.58 88888.00 2018-12-17 22:23:32.907 351 11502.83 106.74 56836.62 88888.00 2018-12-17 22:23:33.407 351 11502.90 106.73 56836.64 88888.00 2018-12-17 22:23:33.907 351 11502.86 106.67 56836.63 88888.00 2018-12-17 22:23:34.407 351 11502.83 106.66 56836.64 88888.00 2018-12-17 22:23:34.907 351 11502.79 106.61 56836.68 88888.00 2018-12-17 22:23:35.407 351 11502.64 106.60 56836.67 88888.00 2018-12-17 22:23:35.907 351 11502.65 106.64 56836.68 88888.00 2018-12-17 22:23:36.407 351 11502.71 106.60 56836.70 88888.00 2018-12-17 22:23:36.907 351 11502.65 106.53 56836.74 88888.00 2018-12-17 22:23:37.407 351 11502.64 106.55 56836.74 88888.00 2018-12-17 22:23:37.907 351 11502.62 106.52 56836.79 88888.00 2018-12-17 22:23:38.407 351 11502.51 106.52 56836.83 88888.00 2018-12-17 22:23:38.907 351 11502.51 106.51 56836.87 88888.00 2018-12-17 22:23:39.407 351 11502.57 106.48 56836.89 88888.00 2018-12-17 22:23:39.907 351 11502.51 106.49 56836.90 88888.00 2018-12-17 22:23:40.408 351 11502.48 106.49 56836.88 88888.00 2018-12-17 22:23:40.908 351 11502.47 106.47 56836.85 88888.00 2018-12-17 22:23:41.408 351 11502.34 106.44 56836.92 88888.00 2018-12-17 22:23:41.908 351 11502.33 106.47 56836.94 88888.00 2018-12-17 22:23:42.408 351 11502.41 106.47 56836.94 88888.00 2018-12-17 22:23:42.908 351 11502.38 106.51 56836.96 88888.00 2018-12-17 22:23:43.408 351 11502.37 106.49 56836.98 88888.00 2018-12-17 22:23:43.908 351 11502.38 106.45 56836.98 88888.00 2018-12-17 22:23:44.408 351 11502.37 106.42 56836.96 88888.00 2018-12-17 22:23:44.908 351 11502.40 106.45 56837.06 88888.00 2018-12-17 22:23:45.408 351 11502.44 106.44 56837.07 88888.00 2018-12-17 22:23:45.908 351 11502.38 106.44 56837.08 88888.00 2018-12-17 22:23:46.408 351 11502.38 106.45 56837.09 88888.00 2018-12-17 22:23:46.908 351 11502.40 106.42 56837.09 88888.00 2018-12-17 22:23:47.408 351 11502.36 106.40 56837.07 88888.00 2018-12-17 22:23:47.908 351 11502.35 106.40 56837.08 88888.00 2018-12-17 22:23:48.408 351 11502.35 106.41 56837.06 88888.00 2018-12-17 22:23:48.908 351 11502.31 106.41 56837.08 88888.00 2018-12-17 22:23:49.408 351 11502.30 106.42 56837.12 88888.00 2018-12-17 22:23:49.908 351 11502.34 106.38 56837.07 88888.00 2018-12-17 22:23:50.408 351 11502.27 106.40 56837.11 88888.00 2018-12-17 22:23:50.908 351 11502.28 106.40 56837.12 88888.00 2018-12-17 22:23:51.408 351 11502.26 106.39 56837.08 88888.00 2018-12-17 22:23:51.908 351 11502.19 106.34 56837.13 88888.00 2018-12-17 22:23:52.408 351 11502.24 106.40 56837.20 88888.00 2018-12-17 22:23:52.908 351 11502.30 106.42 56837.16 88888.00 2018-12-17 22:23:53.408 351 11502.26 106.42 56837.20 88888.00 2018-12-17 22:23:53.908 351 11502.22 106.45 56837.26 88888.00 2018-12-17 22:23:54.408 351 11502.24 106.41 56837.27 88888.00 2018-12-17 22:23:54.908 351 11502.24 106.40 56837.25 88888.00 2018-12-17 22:23:55.408 351 11502.24 106.41 56837.27 88888.00 2018-12-17 22:23:55.908 351 11502.27 106.35 56837.30 88888.00 2018-12-17 22:23:56.408 351 11502.22 106.35 56837.33 88888.00 2018-12-17 22:23:56.908 351 11502.23 106.39 56837.33 88888.00 2018-12-17 22:23:57.408 351 11502.28 106.40 56837.33 88888.00 2018-12-17 22:23:57.908 351 11502.22 106.39 56837.31 88888.00 2018-12-17 22:23:58.408 351 11502.24 106.37 56837.28 88888.00 2018-12-17 22:23:58.908 351 11502.31 106.35 56837.27 88888.00 2018-12-17 22:23:59.408 351 11502.24 106.33 56837.28 88888.00 2018-12-17 22:23:59.908 351 11502.16 106.31 56837.31 88888.00 2018-12-17 22:24:00.408 351 11502.23 106.33 56837.31 88888.00 2018-12-17 22:24:00.908 351 11502.21 106.33 56837.30 88888.00 2018-12-17 22:24:01.408 351 11502.22 106.34 56837.28 88888.00 2018-12-17 22:24:01.908 351 11502.31 106.34 56837.31 88888.00 2018-12-17 22:24:02.408 351 11502.23 106.32 56837.27 88888.00 2018-12-17 22:24:02.908 351 11502.21 106.32 56837.28 88888.00 2018-12-17 22:24:03.408 351 11502.26 106.31 56837.30 88888.00 2018-12-17 22:24:03.908 351 11502.24 106.26 56837.27 88888.00 2018-12-17 22:24:04.408 351 11502.24 106.31 56837.30 88888.00 2018-12-17 22:24:04.908 351 11502.29 106.33 56837.31 88888.00 2018-12-17 22:24:05.408 351 11502.26 106.30 56837.30 88888.00 2018-12-17 22:24:05.908 351 11502.21 106.30 56837.26 88888.00 2018-12-17 22:24:06.408 351 11502.26 106.31 56837.24 88888.00 2018-12-17 22:24:06.908 351 11502.23 106.28 56837.19 88888.00 2018-12-17 22:24:07.408 351 11502.20 106.20 56837.21 88888.00 2018-12-17 22:24:07.908 351 11502.26 106.26 56837.28 88888.00 2018-12-17 22:24:08.408 351 11502.27 106.24 56837.27 88888.00 2018-12-17 22:24:08.908 351 11502.20 106.21 56837.27 88888.00 2018-12-17 22:24:09.408 351 11502.23 106.24 56837.32 88888.00 2018-12-17 22:24:09.908 351 11502.21 106.21 56837.31 88888.00 2018-12-17 22:24:10.408 351 11502.16 106.20 56837.31 88888.00 2018-12-17 22:24:10.908 351 11502.17 106.21 56837.26 88888.00 2018-12-17 22:24:11.408 351 11502.17 106.21 56837.16 88888.00 2018-12-17 22:24:11.908 351 11502.20 106.23 56837.19 88888.00 2018-12-17 22:24:12.408 351 11502.23 106.23 56837.18 88888.00 2018-12-17 22:24:12.908 351 11502.20 106.14 56837.22 88888.00 2018-12-17 22:24:13.408 351 11502.19 106.12 56837.20 88888.00 2018-12-17 22:24:13.908 351 11502.13 106.08 56837.15 88888.00 2018-12-17 22:24:14.408 351 11502.07 106.10 56837.16 88888.00 2018-12-17 22:24:14.908 351 11502.07 106.11 56837.20 88888.00 2018-12-17 22:24:15.408 351 11502.12 106.13 56837.24 88888.00 2018-12-17 22:24:15.908 351 11502.07 106.11 56837.22 88888.00 2018-12-17 22:24:16.408 351 11502.01 106.13 56837.28 88888.00 2018-12-17 22:24:16.908 351 11502.06 106.12 56837.35 88888.00 2018-12-17 22:24:17.408 351 11502.02 106.08 56837.31 88888.00 2018-12-17 22:24:17.908 351 11501.96 106.07 56837.30 88888.00 2018-12-17 22:24:18.408 351 11502.00 106.13 56837.32 88888.00 2018-12-17 22:24:18.908 351 11501.98 106.13 56837.33 88888.00 2018-12-17 22:24:19.408 351 11501.96 106.14 56837.33 88888.00 2018-12-17 22:24:19.908 351 11502.02 106.12 56837.34 88888.00 2018-12-17 22:24:20.408 351 11501.95 106.12 56837.34 88888.00 2018-12-17 22:24:20.908 351 11501.91 106.18 56837.31 88888.00 2018-12-17 22:24:21.408 351 11501.93 106.19 56837.32 88888.00 2018-12-17 22:24:21.908 351 11501.89 106.18 56837.25 88888.00 2018-12-17 22:24:22.408 351 11501.95 106.17 56837.25 88888.00 2018-12-17 22:24:22.908 351 11501.99 106.14 56837.25 88888.00 2018-12-17 22:24:23.408 351 11501.92 106.11 56837.26 88888.00 2018-12-17 22:24:23.908 351 11501.86 106.19 56837.27 88888.00 2018-12-17 22:24:24.408 351 11501.92 106.18 56837.33 88888.00 2018-12-17 22:24:24.908 351 11501.88 106.20 56837.34 88888.00 2018-12-17 22:24:25.408 351 11501.81 106.20 56837.39 88888.00 2018-12-17 22:24:25.908 351 11501.85 106.20 56837.39 88888.00 2018-12-17 22:24:26.408 351 11501.79 106.20 56837.40 88888.00 2018-12-17 22:24:26.908 351 11501.77 106.23 56837.40 88888.00 2018-12-17 22:24:27.408 351 11501.84 106.24 56837.40 88888.00 2018-12-17 22:24:27.908 351 11501.84 106.27 56837.41 88888.00 2018-12-17 22:24:28.408 351 11501.82 106.28 56837.39 88888.00 2018-12-17 22:24:28.908 351 11501.79 106.27 56837.44 88888.00 2018-12-17 22:24:29.408 351 11501.73 106.24 56837.45 88888.00 2018-12-17 22:24:29.908 351 11501.74 106.23 56837.43 88888.00 2018-12-17 22:24:30.408 351 11501.73 106.23 56837.45 88888.00 2018-12-17 22:24:30.908 351 11501.72 106.25 56837.45 88888.00 2018-12-17 22:24:31.408 351 11501.64 106.23 56837.44 88888.00 2018-12-17 22:24:31.908 351 11501.67 106.21 56837.46 88888.00 2018-12-17 22:24:32.408 351 11501.66 106.28 56837.47 88888.00 2018-12-17 22:24:32.908 351 11501.68 106.37 56837.46 88888.00 2018-12-17 22:24:33.408 351 11501.73 106.35 56837.48 88888.00 2018-12-17 22:24:33.908 351 11501.67 106.31 56837.50 88888.00 2018-12-17 22:24:34.408 351 11501.64 106.32 56837.52 88888.00 2018-12-17 22:24:34.908 351 11501.66 106.33 56837.53 88888.00 2018-12-17 22:24:35.408 351 11501.70 106.33 56837.54 88888.00 2018-12-17 22:24:35.908 351 11501.63 106.39 56837.62 88888.00 2018-12-17 22:24:36.408 351 11501.70 106.45 56837.67 88888.00 2018-12-17 22:24:36.908 351 11501.71 106.41 56837.57 88888.00 2018-12-17 22:24:37.408 351 11501.68 106.40 56837.52 88888.00 2018-12-17 22:24:37.908 351 11501.77 106.47 56837.51 88888.00 2018-12-17 22:24:38.408 351 11501.73 106.47 56837.51 88888.00 2018-12-17 22:24:38.908 351 11501.67 106.48 56837.53 88888.00 2018-12-17 22:24:39.408 351 11501.68 106.49 56837.59 88888.00 2018-12-17 22:24:39.908 351 11501.64 106.48 56837.63 88888.00 2018-12-17 22:24:40.408 351 11501.63 106.53 56837.59 88888.00 2018-12-17 22:24:40.908 351 11501.72 106.52 56837.57 88888.00 2018-12-17 22:24:41.408 351 11501.66 106.51 56837.54 88888.00 2018-12-17 22:24:41.908 351 11501.58 106.52 56837.51 88888.00 2018-12-17 22:24:42.408 351 11501.59 106.48 56837.48 88888.00 2018-12-17 22:24:42.908 351 11501.58 106.47 56837.44 88888.00 2018-12-17 22:24:43.408 351 11501.53 106.51 56837.46 88888.00 2018-12-17 22:24:43.908 351 11501.60 106.54 56837.46 88888.00 2018-12-17 22:24:44.408 351 11501.60 106.48 56837.38 88888.00 2018-12-17 22:24:44.908 351 11501.56 106.48 56837.35 88888.00 2018-12-17 22:24:45.408 351 11501.59 106.53 56837.39 88888.00 2018-12-17 22:24:45.908 351 11501.53 106.52 56837.38 88888.00 2018-12-17 22:24:46.408 351 11501.56 106.51 56837.40 88888.00 2018-12-17 22:24:46.908 351 11501.58 106.52 56837.39 88888.00 2018-12-17 22:24:47.408 351 11501.48 106.55 56837.38 88888.00 2018-12-17 22:24:47.908 351 11501.45 106.58 56837.35 88888.00 2018-12-17 22:24:48.408 351 11501.51 106.60 56837.35 88888.00 2018-12-17 22:24:48.908 351 11501.52 106.59 56837.34 88888.00 2018-12-17 22:24:49.408 351 11501.45 106.62 56837.31 88888.00 2018-12-17 22:24:49.908 351 11501.51 106.66 56837.34 88888.00 2018-12-17 22:24:50.408 351 11501.50 106.62 56837.35 88888.00 2018-12-17 22:24:50.908 351 11501.48 106.59 56837.35 88888.00 2018-12-17 22:24:51.408 351 11501.48 106.60 56837.35 88888.00 2018-12-17 22:24:51.908 351 11501.48 106.61 56837.32 88888.00 2018-12-17 22:24:52.408 351 11501.48 106.67 56837.27 88888.00 2018-12-17 22:24:52.908 351 11501.58 106.67 56837.24 88888.00 2018-12-17 22:24:53.408 351 11501.52 106.67 56837.09 88888.00 2018-12-17 22:24:53.908 351 11501.46 106.66 56837.03 88888.00 2018-12-17 22:24:54.408 351 11501.53 106.62 56836.98 88888.00 2018-12-17 22:24:54.908 351 11501.52 106.62 56836.94 88888.00 2018-12-17 22:24:55.408 351 11501.48 106.65 56836.94 88888.00 2018-12-17 22:24:55.908 351 11501.53 106.66 56836.93 88888.00 2018-12-17 22:24:56.408 351 11501.53 106.64 56836.88 88888.00 2018-12-17 22:24:56.908 351 11501.52 106.67 56836.87 88888.00 2018-12-17 22:24:57.408 351 11501.58 106.64 56836.85 88888.00 2018-12-17 22:24:57.908 351 11501.59 106.65 56836.74 88888.00 2018-12-17 22:24:58.408 351 11501.64 106.62 56836.71 88888.00 2018-12-17 22:24:58.908 351 11501.67 106.61 56836.69 88888.00 2018-12-17 22:24:59.908 351 11501.64 106.61 56836.67 88888.00 2018-12-17 22:25:00.408 351 11501.67 106.61 56836.68 88888.00 2018-12-17 22:25:00.908 351 11501.59 106.59 56836.58 88888.00 2018-12-17 22:25:01.408 351 11501.60 106.55 56836.50 88888.00 2018-12-17 22:25:01.908 351 11501.68 106.54 56836.48 88888.00 2018-12-17 22:25:02.408 351 11501.67 106.57 56836.47 88888.00 2018-12-17 22:25:02.908 351 11501.64 106.57 56836.43 88888.00 2018-12-17 22:25:03.408 351 11501.70 106.59 56836.44 88888.00 2018-12-17 22:25:03.908 351 11501.70 106.57 56836.47 88888.00 2018-12-17 22:25:04.408 351 11501.65 106.58 56836.39 88888.00 2018-12-17 22:25:04.908 351 11501.68 106.57 56836.29 88888.00 2018-12-17 22:25:05.408 351 11501.72 106.59 56836.19 88888.00 2018-12-17 22:25:05.908 351 11501.73 106.61 56836.21 88888.00 2018-12-17 22:25:06.408 351 11501.75 106.60 56836.18 88888.00 2018-12-17 22:25:06.908 351 11501.68 106.52 56836.19 88888.00 2018-12-17 22:25:07.908 351 11501.77 106.58 56836.22 88888.00 2018-12-17 22:25:08.408 351 11501.82 106.59 56836.16 88888.00 2018-12-17 22:25:08.908 351 11501.78 106.53 56836.10 88888.00 2018-12-17 22:25:09.408 351 11501.81 106.55 56836.02 88888.00 2018-12-17 22:25:09.908 351 11501.75 106.54 56835.94 88888.00 2018-12-17 22:25:10.408 351 11501.78 106.58 56835.92 88888.00 2018-12-17 22:25:10.908 351 11501.80 106.58 56835.94 88888.00 2018-12-17 22:25:11.408 351 11501.73 106.55 56835.94 88888.00 2018-12-17 22:25:11.908 351 11501.77 106.59 56835.90 88888.00 2018-12-17 22:25:12.408 351 11501.88 106.48 56835.85 88888.00 2018-12-17 22:25:12.908 351 11501.81 106.47 56835.73 88888.00 2018-12-17 22:25:13.408 351 11501.81 106.49 56835.71 88888.00 2018-12-17 22:25:13.908 351 11501.89 106.49 56835.68 88888.00 2018-12-17 22:25:14.408 351 11501.89 106.49 56835.67 88888.00 2018-12-17 22:25:14.908 351 11501.89 106.49 56835.65 88888.00 2018-12-17 22:25:15.408 351 11501.96 106.47 56835.64 88888.00 2018-12-17 22:25:15.908 351 11501.94 106.51 56835.59 88888.00 2018-12-17 22:25:16.408 351 11501.93 106.58 56835.58 88888.00 2018-12-17 22:25:16.908 351 11502.02 106.58 56835.54 88888.00 2018-12-17 22:25:17.408 351 11502.10 106.57 56835.49 88888.00 2018-12-17 22:25:17.908 351 11502.05 106.61 56835.47 88888.00 2018-12-17 22:25:18.408 351 11502.15 106.58 56835.49 88888.00 2018-12-17 22:25:18.908 351 11502.16 106.53 56835.42 88888.00 2018-12-17 22:25:19.408 351 11502.23 106.53 56835.36 88888.00 2018-12-17 22:25:19.908 351 11502.26 106.53 56835.39 88888.00 2018-12-17 22:25:20.408 351 11502.19 106.51 56835.39 88888.00 2018-12-17 22:25:20.908 351 11502.21 106.58 56835.35 88888.00 2018-12-17 22:25:21.408 351 11502.29 106.61 56835.29 88888.00 2018-12-17 22:25:21.908 351 11502.31 106.59 56835.27 88888.00 2018-12-17 22:25:22.408 351 11502.34 106.58 56835.25 88888.00 2018-12-17 22:25:22.908 351 11502.37 106.54 56835.21 88888.00 2018-12-17 22:25:23.408 351 11502.35 106.49 56835.19 88888.00 2018-12-17 22:25:23.908 351 11502.40 106.53 56835.15 88888.00 2018-12-17 22:25:24.408 351 11502.50 106.51 56835.16 88888.00 2018-12-17 22:25:24.908 351 11502.48 106.48 56835.20 88888.00 2018-12-17 22:25:25.408 351 11502.48 106.49 56835.20 88888.00 2018-12-17 22:25:25.908 351 11502.57 106.55 56835.19 88888.00 2018-12-17 22:25:26.408 351 11502.56 106.64 56835.23 88888.00 2018-12-17 22:25:26.908 351 11502.55 106.65 56835.28 88888.00 2018-12-17 22:25:27.408 351 11502.57 106.61 56835.21 88888.00 2018-12-17 22:25:27.908 351 11502.55 106.58 56835.23 88888.00 2018-12-17 22:25:28.408 351 11502.63 106.64 56835.32 88888.00 2018-12-17 22:25:28.908 351 11502.68 106.67 56835.35 88888.00 2018-12-17 22:25:29.408 351 11502.68 106.69 56835.40 88888.00 2018-12-17 22:25:29.908 351 11502.66 106.73 56835.45 88888.00 2018-12-17 22:25:30.408 351 11502.79 106.73 56835.42 88888.00 2018-12-17 22:25:31.408 351 11502.80 106.75 56835.52 88888.00 2018-12-17 22:25:31.908 351 11502.90 106.80 56835.57 88888.00 2018-12-17 22:25:32.408 351 11502.89 106.73 56835.57 88888.00 2018-12-17 22:25:32.908 351 11502.91 106.69 56835.57 88888.00 2018-12-17 22:25:33.408 351 11502.96 106.75 56835.52 88888.00 2018-12-17 22:25:33.908 351 11502.93 106.76 56835.51 88888.00 2018-12-17 22:25:34.408 351 11502.91 106.74 56835.55 88888.00 2018-12-17 22:25:34.908 351 11502.97 106.69 56835.55 88888.00 2018-12-17 22:25:35.408 351 11502.95 106.68 56835.53 88888.00 2018-12-17 22:25:35.908 351 11502.96 106.73 56835.54 88888.00 2018-12-17 22:25:36.409 351 11503.07 106.69 56835.60 88888.00 2018-12-17 22:25:36.909 351 11503.05 106.69 56835.59 88888.00 2018-12-17 22:25:37.409 351 11503.07 106.68 56835.60 88888.00 2018-12-17 22:25:37.909 351 11503.10 106.69 56835.57 88888.00 2018-12-17 22:25:38.409 351 11503.07 106.64 56835.59 88888.00 2018-12-17 22:25:38.909 351 11503.06 106.60 56835.60 88888.00 2018-12-17 22:25:39.409 351 11503.14 106.60 56835.57 88888.00 2018-12-17 22:25:39.909 351 11503.12 106.61 56835.64 88888.00 2018-12-17 22:25:40.409 351 11503.07 106.65 56835.65 88888.00 2018-12-17 22:25:41.409 351 11503.10 106.64 56835.79 88888.00 2018-12-17 22:25:41.909 351 11503.09 106.71 56835.83 88888.00 2018-12-17 22:25:42.409 351 11503.14 106.71 56835.86 88888.00 2018-12-17 22:25:42.909 351 11503.10 106.67 56835.89 88888.00 2018-12-17 22:25:43.409 351 11503.13 106.73 56835.92 88888.00 2018-12-17 22:25:43.909 351 11503.18 106.73 56836.02 88888.00 2018-12-17 22:25:44.409 351 11503.17 106.68 56835.99 88888.00 2018-12-17 22:25:44.909 351 11503.19 106.62 56835.98 88888.00 2018-12-17 22:25:45.409 351 11503.20 106.65 56835.99 88888.00 2018-12-17 22:25:45.909 351 11503.18 106.66 56836.00 88888.00 2018-12-17 22:25:46.409 351 11503.18 106.72 56836.05 88888.00 2018-12-17 22:25:46.909 351 11503.26 106.81 56836.09 88888.00 2018-12-17 22:25:47.409 351 11503.25 106.81 56836.15 88888.00 2018-12-17 22:25:47.909 351 11503.28 106.76 56836.11 88888.00 2018-12-17 22:25:48.409 351 11503.33 106.73 56836.06 88888.00 2018-12-17 22:25:48.909 351 11503.32 106.72 56835.99 88888.00 2018-12-17 22:25:49.409 351 11503.31 106.72 56835.97 88888.00 2018-12-17 22:25:49.909 351 11503.37 106.74 56835.92 88888.00 2018-12-17 22:25:50.409 351 11503.31 106.69 56835.86 88888.00 2018-12-17 22:25:50.909 351 11503.31 106.76 56835.86 88888.00 2018-12-17 22:25:51.409 351 11503.38 106.73 56835.91 88888.00 2018-12-17 22:25:51.909 351 11503.33 106.72 56835.91 88888.00 2018-12-17 22:25:52.409 351 11503.30 106.73 56835.86 88888.00 2018-12-17 22:25:52.909 351 11503.34 106.73 56835.86 88888.00 2018-12-17 22:25:53.409 351 11503.34 106.78 56835.89 88888.00 2018-12-17 22:25:53.909 351 11503.37 106.81 56835.92 88888.00 2018-12-17 22:25:54.409 351 11503.40 106.80 56835.92 88888.00 2018-12-17 22:25:54.909 351 11503.41 106.81 56835.86 88888.00 2018-12-17 22:25:55.409 351 11503.44 106.82 56835.91 88888.00 2018-12-17 22:25:55.909 351 11503.48 106.82 56835.99 88888.00 2018-12-17 22:25:56.409 351 11503.42 106.78 56836.05 88888.00 2018-12-17 22:25:56.909 351 11503.44 106.75 56836.03 88888.00 2018-12-17 22:25:57.409 351 11503.51 106.80 56836.08 88888.00 2018-12-17 22:25:57.909 351 11503.47 106.83 56836.12 88888.00 2018-12-17 22:25:58.409 351 11503.46 106.86 56836.10 88888.00 2018-12-17 22:25:58.909 351 11503.54 106.86 56836.11 88888.00 2018-12-17 22:25:59.409 351 11503.46 106.83 56836.12 88888.00 2018-12-17 22:25:59.909 351 11503.39 106.76 56836.11 88888.00 2018-12-17 22:26:00.409 351 11503.52 106.74 56836.10 88888.00 2018-12-17 22:26:00.909 351 11503.46 106.71 56836.18 88888.00 2018-12-17 22:26:01.409 351 11503.42 106.71 56836.22 88888.00 2018-12-17 22:26:01.909 351 11503.48 106.76 56836.23 88888.00 2018-12-17 22:26:03.409 351 11503.58 106.74 56836.29 88888.00 2018-12-17 22:26:03.909 351 11503.52 106.74 56836.24 88888.00 2018-12-17 22:26:04.409 351 11503.53 106.78 56836.24 88888.00 2018-12-17 22:26:04.909 351 11503.54 106.80 56836.22 88888.00 2018-12-17 22:26:05.409 351 11503.52 106.76 56836.19 88888.00 2018-12-17 22:26:05.909 351 11503.53 106.76 56836.19 88888.00 2018-12-17 22:26:06.409 351 11503.61 106.79 56836.18 88888.00 2018-12-17 22:26:06.909 351 11503.56 106.78 56836.18 88888.00 2018-12-17 22:26:07.409 351 11503.54 106.81 56836.22 88888.00 2018-12-17 22:26:07.909 351 11503.53 106.85 56836.23 88888.00 2018-12-17 22:26:08.409 351 11503.53 106.82 56836.15 88888.00 2018-12-17 22:26:08.909 351 11503.51 106.79 56836.13 88888.00 2018-12-17 22:26:09.409 351 11503.59 106.82 56836.16 88888.00 2018-12-17 22:26:09.909 351 11503.54 106.76 56836.09 88888.00 2018-12-17 22:26:10.409 351 11503.53 106.72 56836.05 88888.00 2018-12-17 22:26:10.909 351 11503.56 106.72 56836.04 88888.00 2018-12-17 22:26:11.409 351 11503.49 106.67 56836.08 88888.00 2018-12-17 22:26:11.909 351 11503.48 106.68 56836.02 88888.00 2018-12-17 22:26:12.409 351 11503.51 106.64 56835.98 88888.00 2018-12-17 22:26:12.909 351 11503.46 106.60 56835.93 88888.00 2018-12-17 22:26:13.409 351 11503.46 106.65 56835.98 88888.00 2018-12-17 22:26:13.909 351 11503.53 106.68 56836.00 88888.00 2018-12-17 22:26:14.409 351 11503.49 106.69 56836.09 88888.00 2018-12-17 22:26:14.909 351 11503.48 106.72 56836.08 88888.00 2018-12-17 22:26:15.409 351 11503.54 106.81 56836.10 88888.00 2018-12-17 22:26:15.909 351 11503.48 106.79 56836.12 88888.00 2018-12-17 22:26:16.409 351 11503.53 106.76 56836.16 88888.00 2018-12-17 22:26:16.909 351 11503.58 106.79 56836.12 88888.00 2018-12-17 22:26:17.409 351 11503.51 106.76 56836.05 88888.00 2018-12-17 22:26:17.909 351 11503.52 106.79 56836.12 88888.00 2018-12-17 22:26:18.409 351 11503.56 106.78 56836.13 88888.00 2018-12-17 22:26:18.909 351 11503.53 106.79 56836.12 88888.00 2018-12-17 22:26:19.409 351 11503.54 106.79 56836.08 88888.00 2018-12-17 22:26:19.909 351 11503.63 106.80 56836.15 88888.00 2018-12-17 22:26:20.909 351 11503.51 106.71 56836.08 88888.00 2018-12-17 22:26:21.409 351 11503.58 106.74 56836.12 88888.00 2018-12-17 22:26:21.909 351 11503.58 106.78 56836.06 88888.00 2018-12-17 22:26:22.409 351 11503.59 106.76 56836.08 88888.00 2018-12-17 22:26:22.909 351 11503.65 106.73 56836.06 88888.00 2018-12-17 22:26:23.409 351 11503.60 106.69 56836.08 88888.00 2018-12-17 22:26:23.909 351 11503.55 106.71 56836.10 88888.00 2018-12-17 22:26:24.409 351 11503.56 106.69 56836.02 88888.00 2018-12-17 22:26:24.909 351 11503.51 106.71 56835.99 88888.00 2018-12-17 22:26:25.409 351 11503.42 106.72 56835.98 88888.00 2018-12-17 22:26:25.909 351 11503.48 106.69 56835.99 88888.00 2018-12-17 22:26:26.409 351 11503.47 106.65 56836.06 88888.00 2018-12-17 22:26:26.909 351 11503.45 106.71 56836.15 88888.00 2018-12-17 22:26:27.409 351 11503.45 106.72 56836.10 88888.00 2018-12-17 22:26:27.909 351 11503.40 106.68 56836.11 88888.00 2018-12-17 22:26:28.409 351 11503.40 106.68 56836.15 88888.00 2018-12-17 22:26:28.909 351 11503.46 106.72 56836.19 88888.00 2018-12-17 22:26:29.409 351 11503.39 106.73 56836.18 88888.00 2018-12-17 22:26:29.909 351 11503.28 106.74 56836.22 88888.00 2018-12-17 22:26:30.409 351 11503.38 106.72 56836.24 88888.00 2018-12-17 22:26:30.909 351 11503.34 106.68 56836.30 88888.00 2018-12-17 22:26:31.409 351 11503.33 106.73 56836.35 88888.00 2018-12-17 22:26:31.909 351 11503.35 106.75 56836.36 88888.00 2018-12-17 22:26:32.409 351 11503.28 106.68 56836.38 88888.00 2018-12-17 22:26:32.909 351 11503.19 106.65 56836.41 88888.00 2018-12-17 22:26:33.409 351 11503.31 106.67 56836.41 88888.00 2018-12-17 22:26:33.909 351 11503.30 106.68 56836.39 88888.00 2018-12-17 22:26:34.409 351 11503.23 106.67 56836.39 88888.00 2018-12-17 22:26:34.909 351 11503.24 106.69 56836.36 88888.00 2018-12-17 22:26:35.409 351 11503.17 106.68 56836.36 88888.00 2018-12-17 22:26:35.909 351 11503.20 106.69 56836.37 88888.00 2018-12-17 22:26:36.409 351 11503.25 106.67 56836.41 88888.00 2018-12-17 22:26:36.909 351 11503.18 106.68 56836.38 88888.00 2018-12-17 22:26:37.409 351 11503.16 106.73 56836.39 88888.00 2018-12-17 22:26:37.909 351 11503.23 106.68 56836.41 88888.00 2018-12-17 22:26:38.409 351 11503.16 106.65 56836.39 88888.00 2018-12-17 22:26:38.909 351 11503.09 106.62 56836.42 88888.00 2018-12-17 22:26:39.409 351 11503.16 106.59 56836.48 88888.00 2018-12-17 22:26:39.909 351 11503.04 106.55 56836.44 88888.00 2018-12-17 22:26:40.409 351 11503.00 106.59 56836.48 88888.00 2018-12-17 22:26:40.909 351 11503.07 106.60 56836.47 88888.00 2018-12-17 22:26:41.409 351 11503.04 106.59 56836.45 88888.00 2018-12-17 22:26:41.909 351 11503.00 106.60 56836.51 88888.00 2018-12-17 22:26:42.409 351 11503.14 106.59 56836.56 88888.00 2018-12-17 22:26:42.909 351 11503.13 106.54 56836.51 88888.00 2018-12-17 22:26:43.409 351 11503.10 106.55 56836.53 88888.00 2018-12-17 22:26:43.909 351 11503.12 106.53 56836.54 88888.00 2018-12-17 22:26:44.409 351 11503.04 106.54 56836.50 88888.00 2018-12-17 22:26:44.909 351 11503.07 106.59 56836.50 88888.00 2018-12-17 22:26:45.409 351 11503.16 106.55 56836.50 88888.00 2018-12-17 22:26:45.909 351 11503.10 106.55 56836.47 88888.00 2018-12-17 22:26:46.409 351 11503.05 106.59 56836.45 88888.00 2018-12-17 22:26:46.909 351 11503.16 106.57 56836.53 88888.00 2018-12-17 22:26:47.409 351 11503.06 106.54 56836.57 88888.00 2018-12-17 22:26:47.909 351 11503.05 106.62 56836.58 88888.00 2018-12-17 22:26:48.409 351 11503.17 106.62 56836.63 88888.00 2018-12-17 22:26:48.909 351 11503.19 106.59 56836.62 88888.00 2018-12-17 22:26:49.409 351 11503.16 106.61 56836.64 88888.00 2018-12-17 22:26:49.909 351 11503.20 106.65 56836.69 88888.00 2018-12-17 22:26:50.409 351 11503.17 106.61 56836.68 88888.00 2018-12-17 22:26:50.909 351 11503.13 106.67 56836.63 88888.00 2018-12-17 22:26:51.409 351 11503.23 106.62 56836.61 88888.00 2018-12-17 22:26:51.909 351 11503.21 106.61 56836.57 88888.00 2018-12-17 22:26:52.409 351 11503.17 106.64 56836.54 88888.00 2018-12-17 22:26:52.909 351 11503.24 106.58 56836.45 88888.00 2018-12-17 22:26:53.409 351 11503.26 106.55 56836.48 88888.00 2018-12-17 22:26:53.909 351 11503.25 106.54 56836.42 88888.00 2018-12-17 22:26:54.409 351 11503.28 106.49 56836.41 88888.00 2018-12-17 22:26:54.909 351 11503.20 106.47 56836.35 88888.00 2018-12-17 22:26:55.409 351 11503.16 106.47 56836.31 88888.00 2018-12-17 22:26:55.909 351 11503.19 106.39 56836.28 88888.00 2018-12-17 22:26:56.409 351 11503.16 106.37 56836.26 88888.00 2018-12-17 22:26:56.909 351 11503.10 106.40 56836.29 88888.00 2018-12-17 22:26:57.409 351 11503.11 106.38 56836.35 88888.00 2018-12-17 22:26:57.909 351 11503.05 106.31 56836.30 88888.00 2018-12-17 22:26:58.409 351 11503.09 106.31 56836.36 88888.00 2018-12-17 22:26:58.909 351 11503.11 106.30 56836.39 88888.00 2018-12-17 22:26:59.409 351 11503.11 106.31 56836.41 88888.00 2018-12-17 22:26:59.909 351 11503.05 106.32 56836.45 88888.00 2018-12-17 22:27:00.409 351 11503.05 106.27 56836.47 88888.00 2018-12-17 22:27:00.909 351 11502.98 106.27 56836.48 88888.00 2018-12-17 22:27:01.409 351 11503.02 106.35 56836.54 88888.00 2018-12-17 22:27:01.909 351 11503.12 106.34 56836.55 88888.00 2018-12-17 22:27:02.409 351 11503.00 106.30 56836.53 88888.00 2018-12-17 22:27:02.909 351 11502.98 106.32 56836.56 88888.00 2018-12-17 22:27:03.409 351 11503.05 106.35 56836.55 88888.00 2018-12-17 22:27:03.909 351 11503.00 106.33 56836.51 88888.00 2018-12-17 22:27:04.409 351 11502.99 106.32 56836.57 88888.00 2018-12-17 22:27:04.909 351 11503.03 106.30 56836.57 88888.00 2018-12-17 22:27:05.409 351 11502.96 106.30 56836.55 88888.00 2018-12-17 22:27:05.909 351 11502.91 106.26 56836.54 88888.00 2018-12-17 22:27:06.409 351 11502.96 106.25 56836.56 88888.00 2018-12-17 22:27:06.909 351 11502.91 106.25 56836.57 88888.00 2018-12-17 22:27:07.409 351 11502.90 106.25 56836.55 88888.00 2018-12-17 22:27:07.909 351 11502.90 106.23 56836.51 88888.00 2018-12-17 22:27:08.409 351 11502.79 106.15 56836.51 88888.00 2018-12-17 22:27:08.909 351 11502.79 106.18 56836.50 88888.00 2018-12-17 22:27:09.409 351 11502.78 106.17 56836.50 88888.00 2018-12-17 22:27:09.909 351 11502.78 106.14 56836.45 88888.00 2018-12-17 22:27:10.409 351 11502.76 106.14 56836.42 88888.00 2018-12-17 22:27:10.909 351 11502.77 106.12 56836.42 88888.00 2018-12-17 22:27:11.409 351 11502.75 106.12 56836.39 88888.00 2018-12-17 22:27:11.909 351 11502.72 106.15 56836.35 88888.00 2018-12-17 22:27:12.409 351 11502.69 106.11 56836.36 88888.00 2018-12-17 22:27:12.909 351 11502.68 106.12 56836.30 88888.00 2018-12-17 22:27:13.409 351 11502.64 106.17 56836.32 88888.00 2018-12-17 22:27:13.909 351 11502.70 106.17 56836.35 88888.00 2018-12-17 22:27:14.409 351 11502.66 106.12 56836.36 88888.00 2018-12-17 22:27:14.909 351 11502.70 106.12 56836.42 88888.00 2018-12-17 22:27:15.409 351 11502.75 106.14 56836.47 88888.00 2018-12-17 22:27:15.909 351 11502.70 106.17 56836.49 88888.00 2018-12-17 22:27:16.409 351 11502.69 106.18 56836.49 88888.00 2018-12-17 22:27:16.909 351 11502.68 106.15 56836.51 88888.00 2018-12-17 22:27:17.409 351 11502.65 106.20 56836.50 88888.00 2018-12-17 22:27:17.909 351 11502.71 106.18 56836.48 88888.00 2018-12-17 22:27:18.409 351 11502.69 106.15 56836.42 88888.00 2018-12-17 22:27:18.909 351 11502.66 106.15 56836.43 88888.00 2018-12-17 22:27:19.409 351 11502.69 106.15 56836.43 88888.00 2018-12-17 22:27:19.909 351 11502.68 106.14 56836.47 88888.00 2018-12-17 22:27:20.409 351 11502.62 106.14 56836.45 88888.00 2018-12-17 22:27:20.909 351 11502.64 106.14 56836.43 88888.00 2018-12-17 22:27:21.409 351 11502.75 106.14 56836.50 88888.00 2018-12-17 22:27:21.909 351 11502.70 106.17 56836.49 88888.00 2018-12-17 22:27:22.409 351 11502.64 106.21 56836.50 88888.00 2018-12-17 22:27:22.909 351 11502.70 106.21 56836.51 88888.00 2018-12-17 22:27:23.409 351 11502.64 106.21 56836.43 88888.00 2018-12-17 22:27:23.909 351 11502.69 106.30 56836.38 88888.00 2018-12-17 22:27:24.409 351 11502.76 106.27 56836.38 88888.00 2018-12-17 22:27:24.909 351 11502.71 106.20 56836.37 88888.00 2018-12-17 22:27:25.909 351 11502.77 106.18 56836.38 88888.00 2018-12-17 22:27:26.409 351 11502.75 106.14 56836.35 88888.00 2018-12-17 22:27:26.909 351 11502.79 106.12 56836.32 88888.00 2018-12-17 22:27:27.409 351 11502.78 106.17 56836.30 88888.00 2018-12-17 22:27:27.909 351 11502.75 106.20 56836.31 88888.00 2018-12-17 22:27:28.409 351 11502.78 106.27 56836.32 88888.00 2018-12-17 22:27:28.909 351 11502.76 106.21 56836.25 88888.00 2018-12-17 22:27:29.409 351 11502.58 106.17 56836.26 88888.00 2018-12-17 22:27:29.909 351 11502.61 106.14 56836.30 88888.00 2018-12-17 22:27:30.409 351 11502.72 106.14 56836.30 88888.00 2018-12-17 22:27:30.909 351 11502.64 106.10 56836.23 88888.00 2018-12-17 22:27:31.409 351 11502.68 106.15 56836.18 88888.00 2018-12-17 22:27:31.909 351 11502.70 106.19 56836.22 88888.00 2018-12-17 22:27:32.409 351 11502.65 106.14 56836.23 88888.00 2018-12-17 22:27:32.909 351 11502.69 106.14 56836.25 88888.00 2018-12-17 22:27:33.409 351 11502.72 106.12 56836.25 88888.00 2018-12-17 22:27:33.909 351 11502.75 106.15 56836.23 88888.00 2018-12-17 22:27:34.409 351 11502.75 106.18 56836.22 88888.00 2018-12-17 22:27:34.909 351 11502.71 106.19 56836.18 88888.00 2018-12-17 22:27:35.409 351 11502.58 106.23 56836.22 88888.00 2018-12-17 22:27:35.909 351 11502.72 106.25 56836.23 88888.00 2018-12-17 22:27:36.409 351 11502.79 106.25 56836.23 88888.00 2018-12-17 22:27:36.909 351 11502.77 106.23 56836.26 88888.00 2018-12-17 22:27:37.409 351 11502.77 106.26 56836.25 88888.00 2018-12-17 22:27:37.909 351 11502.78 106.24 56836.23 88888.00 2018-12-17 22:27:38.409 351 11502.78 106.21 56836.16 88888.00 2018-12-17 22:27:38.909 351 11502.78 106.23 56836.18 88888.00 2018-12-17 22:27:39.409 351 11502.80 106.23 56836.12 88888.00 2018-12-17 22:27:39.909 351 11502.72 106.23 56835.97 88888.00 2018-12-17 22:27:40.409 351 11502.69 106.26 56835.94 88888.00 2018-12-17 22:27:40.910 351 11502.68 106.25 56835.96 88888.00 2018-12-17 22:27:41.410 351 11502.65 106.23 56835.94 88888.00 2018-12-17 22:27:41.910 351 11502.57 106.24 56835.94 88888.00 2018-12-17 22:27:42.410 351 11502.58 106.20 56835.91 88888.00 2018-12-17 22:27:42.910 351 11502.56 106.20 56835.90 88888.00 2018-12-17 22:27:43.410 351 11502.61 106.19 56835.91 88888.00 2018-12-17 22:27:43.910 351 11502.61 106.19 56835.87 88888.00 2018-12-17 22:27:44.410 351 11502.52 106.19 56835.92 88888.00 2018-12-17 22:27:44.910 351 11502.51 106.20 56835.86 88888.00 2018-12-17 22:27:45.410 351 11502.50 106.20 56835.77 88888.00 2018-12-17 22:27:45.910 351 11502.42 106.21 56835.78 88888.00 2018-12-17 22:27:46.410 351 11502.47 106.21 56835.80 88888.00 2018-12-17 22:27:46.910 351 11502.45 106.18 56835.78 88888.00 2018-12-17 22:27:47.410 351 11502.41 106.17 56835.78 88888.00 2018-12-17 22:27:47.910 351 11502.38 106.21 56835.81 88888.00 2018-12-17 22:27:48.410 351 11502.42 106.20 56835.76 88888.00 2018-12-17 22:27:48.910 351 11502.36 106.17 56835.73 88888.00 2018-12-17 22:27:49.410 351 11502.42 106.21 56835.66 88888.00 2018-12-17 22:27:49.910 351 11502.43 106.20 56835.64 88888.00 2018-12-17 22:27:50.410 351 11502.34 106.24 56835.57 88888.00 2018-12-17 22:27:50.910 351 11502.34 106.25 56835.51 88888.00 2018-12-17 22:27:51.410 351 11502.37 106.24 56835.48 88888.00 2018-12-17 22:27:51.910 351 11502.33 106.24 56835.52 88888.00 2018-12-17 22:27:52.410 351 11502.42 106.26 56835.53 88888.00 2018-12-17 22:27:52.910 351 11502.45 106.27 56835.47 88888.00 2018-12-17 22:27:53.410 351 11502.37 106.33 56835.41 88888.00 2018-12-17 22:27:53.910 351 11502.45 106.32 56835.42 88888.00 2018-12-17 22:27:54.410 351 11502.52 106.34 56835.42 88888.00 2018-12-17 22:27:54.910 351 11502.49 106.34 56835.47 88888.00 2018-12-17 22:27:55.410 351 11502.55 106.37 56835.47 88888.00 2018-12-17 22:27:55.910 351 11502.51 106.32 56835.42 88888.00 2018-12-17 22:27:56.410 351 11502.49 106.32 56835.40 88888.00 2018-12-17 22:27:56.910 351 11502.57 106.35 56835.41 88888.00 2018-12-17 22:27:57.410 351 11502.59 106.39 56835.44 88888.00 2018-12-17 22:27:57.910 351 11502.56 106.40 56835.45 88888.00 2018-12-17 22:27:58.410 351 11502.63 106.41 56835.39 88888.00 2018-12-17 22:27:58.910 351 11502.66 106.39 56835.35 88888.00 2018-12-17 22:27:59.410 351 11502.68 106.39 56835.31 88888.00 2018-12-17 22:27:59.910 351 11502.70 106.38 56835.25 88888.00 2018-12-17 22:28:00.410 351 11502.62 106.32 56835.21 88888.00 2018-12-17 22:28:00.910 351 11502.58 106.33 56835.20 88888.00 2018-12-17 22:28:01.410 351 11502.61 106.40 56835.17 88888.00 2018-12-17 22:28:01.910 351 11502.69 106.39 56835.15 88888.00 2018-12-17 22:28:02.410 351 11502.65 106.37 56835.15 88888.00 2018-12-17 22:28:02.910 351 11502.70 106.38 56835.16 88888.00 2018-12-17 22:28:03.410 351 11502.69 106.37 56835.16 88888.00 2018-12-17 22:28:03.910 351 11502.56 106.40 56835.21 88888.00 2018-12-17 22:28:04.410 351 11502.64 106.44 56835.23 88888.00 2018-12-17 22:28:04.910 351 11502.64 106.40 56835.22 88888.00 2018-12-17 22:28:05.410 351 11502.61 106.35 56835.23 88888.00 2018-12-17 22:28:05.910 351 11502.69 106.39 56835.27 88888.00 2018-12-17 22:28:06.410 351 11502.70 106.38 56835.33 88888.00 2018-12-17 22:28:07.410 351 11502.66 106.45 56835.45 88888.00 2018-12-17 22:28:07.910 351 11502.66 106.45 56835.41 88888.00 2018-12-17 22:28:08.410 351 11502.66 106.47 56835.40 88888.00 2018-12-17 22:28:08.910 351 11502.70 106.47 56835.40 88888.00 2018-12-17 22:28:09.410 351 11502.72 106.45 56835.36 88888.00 2018-12-17 22:28:09.910 351 11502.69 106.48 56835.32 88888.00 2018-12-17 22:28:10.410 351 11502.73 106.51 56835.26 88888.00 2018-12-17 22:28:10.910 351 11502.76 106.49 56835.27 88888.00 2018-12-17 22:28:11.410 351 11502.65 106.48 56835.35 88888.00 2018-12-17 22:28:11.910 351 11502.79 106.53 56835.35 88888.00 2018-12-17 22:28:12.410 351 11502.80 106.51 56835.38 88888.00 2018-12-17 22:28:12.910 351 11502.75 106.49 56835.38 88888.00 2018-12-17 22:28:13.410 351 11502.77 106.57 56835.40 88888.00 2018-12-17 22:28:13.910 351 11502.77 106.58 56835.40 88888.00 2018-12-17 22:28:14.410 351 11502.72 106.59 56835.42 88888.00 2018-12-17 22:28:14.910 351 11502.71 106.58 56835.47 88888.00 2018-12-17 22:28:15.410 351 11502.70 106.58 56835.49 88888.00 2018-12-17 22:28:15.910 351 11502.65 106.61 56835.53 88888.00 2018-12-17 22:28:16.410 351 11502.65 106.61 56835.61 88888.00 2018-12-17 22:28:16.910 351 11502.70 106.61 56835.73 88888.00 2018-12-17 22:28:17.410 351 11502.70 106.49 56835.77 88888.00 2018-12-17 22:28:17.910 351 11502.70 106.59 56835.80 88888.00 2018-12-17 22:28:18.410 351 11502.68 106.64 56835.73 88888.00 2018-12-17 22:28:18.910 351 11502.61 106.66 56835.70 88888.00 2018-12-17 22:28:19.410 351 11502.66 106.66 56835.79 88888.00 2018-12-17 22:28:19.910 351 11502.70 106.60 56835.85 88888.00 2018-12-17 22:28:20.410 351 11502.63 106.61 56835.87 88888.00 2018-12-17 22:28:20.910 351 11502.68 106.68 56835.89 88888.00 2018-12-17 22:28:21.410 351 11502.69 106.60 56835.87 88888.00 2018-12-17 22:28:21.910 351 11502.65 106.65 56835.89 88888.00 2018-12-17 22:28:22.410 351 11502.64 106.65 56835.92 88888.00 2018-12-17 22:28:22.910 351 11502.70 106.60 56835.90 88888.00 2018-12-17 22:28:23.410 351 11502.61 106.66 56835.89 88888.00 2018-12-17 22:28:23.910 351 11502.64 106.72 56835.92 88888.00 2018-12-17 22:28:24.410 351 11502.66 106.75 56835.96 88888.00 2018-12-17 22:28:24.910 351 11502.62 106.75 56835.98 88888.00 2018-12-17 22:28:25.410 351 11502.62 106.78 56836.02 88888.00 2018-12-17 22:28:25.910 351 11502.63 106.80 56836.02 88888.00 2018-12-17 22:28:26.410 351 11502.62 106.79 56836.05 88888.00 2018-12-17 22:28:26.910 351 11502.64 106.80 56836.06 88888.00 2018-12-17 22:28:27.410 351 11502.70 106.76 56836.06 88888.00 2018-12-17 22:28:27.910 351 11502.65 106.74 56836.06 88888.00 2018-12-17 22:28:28.410 351 11502.70 106.78 56836.08 88888.00 2018-12-17 22:28:28.910 351 11502.70 106.78 56836.06 88888.00 2018-12-17 22:28:29.410 351 11502.65 106.79 56836.09 88888.00 2018-12-17 22:28:29.910 351 11502.69 106.76 56836.11 88888.00 2018-12-17 22:28:30.410 351 11502.68 106.81 56836.00 88888.00 2018-12-17 22:28:30.910 351 11502.64 106.80 56835.99 88888.00 2018-12-17 22:28:31.410 351 11502.66 106.80 56836.06 88888.00 2018-12-17 22:28:31.910 351 11502.75 106.80 56836.06 88888.00 2018-12-17 22:28:32.410 351 11502.72 106.85 56836.08 88888.00 2018-12-17 22:28:32.910 351 11502.69 106.83 56836.08 88888.00 2018-12-17 22:28:33.410 351 11502.77 106.82 56836.03 88888.00 2018-12-17 22:28:33.910 351 11502.70 106.76 56836.05 88888.00 2018-12-17 22:28:34.410 351 11502.69 106.79 56836.12 88888.00 2018-12-17 22:28:34.910 351 11502.65 106.85 56836.08 88888.00 2018-12-17 22:28:35.410 351 11502.61 106.85 56836.08 88888.00 2018-12-17 22:28:35.910 351 11502.63 106.82 56836.08 88888.00 2018-12-17 22:28:36.410 351 11502.64 106.75 56836.08 88888.00 2018-12-17 22:28:36.910 351 11502.58 106.65 56836.10 88888.00 2018-12-17 22:28:37.410 351 11502.62 106.64 56836.13 88888.00 2018-12-17 22:28:37.910 351 11502.63 106.75 56836.10 88888.00 2018-12-17 22:28:39.410 351 11502.58 106.78 56836.03 88888.00 2018-12-17 22:28:39.910 351 11502.54 106.78 56835.98 88888.00 2018-12-17 22:28:40.410 351 11502.58 106.79 56835.99 88888.00 2018-12-17 22:28:40.910 351 11502.54 106.80 56835.98 88888.00 2018-12-17 22:28:41.410 351 11502.42 106.81 56835.94 88888.00 2018-12-17 22:28:41.910 351 11502.44 106.81 56835.93 88888.00 2018-12-17 22:28:42.410 351 11502.51 106.80 56835.96 88888.00 2018-12-17 22:28:42.910 351 11502.43 106.75 56835.89 88888.00 2018-12-17 22:28:43.410 351 11502.44 106.76 56835.84 88888.00 2018-12-17 22:28:43.910 351 11502.54 106.75 56835.83 88888.00 2018-12-17 22:28:44.410 351 11502.43 106.74 56835.73 88888.00 2018-12-17 22:28:44.910 351 11502.41 106.73 56835.67 88888.00 2018-12-17 22:28:45.410 351 11502.47 106.72 56835.68 88888.00 2018-12-17 22:28:45.910 351 11502.42 106.72 56835.70 88888.00 2018-12-17 22:28:46.410 351 11502.44 106.78 56835.71 88888.00 2018-12-17 22:28:46.910 351 11502.48 106.79 56835.61 88888.00 2018-12-17 22:28:47.410 351 11502.42 106.76 56835.60 88888.00 2018-12-17 22:28:47.910 351 11502.41 106.74 56835.63 88888.00 2018-12-17 22:28:48.410 351 11502.47 106.66 56835.59 88888.00 2018-12-17 22:28:48.910 351 11502.43 106.68 56835.51 88888.00 2018-12-17 22:28:49.410 351 11502.44 106.72 56835.48 88888.00 2018-12-17 22:28:49.910 351 11502.48 106.78 56835.45 88888.00 2018-12-17 22:28:50.410 351 11502.43 106.78 56835.38 88888.00 2018-12-17 22:28:50.910 351 11502.48 106.76 56835.35 88888.00 2018-12-17 22:28:51.410 351 11502.55 106.76 56835.34 88888.00 2018-12-17 22:28:51.910 351 11502.50 106.67 56835.27 88888.00 2018-12-17 22:28:52.410 351 11502.50 106.68 56835.17 88888.00 2018-12-17 22:28:52.910 351 11502.58 106.68 56835.08 88888.00 2018-12-17 22:28:53.410 351 11502.49 106.64 56835.03 88888.00 2018-12-17 22:28:53.910 351 11502.45 106.64 56834.97 88888.00 2018-12-17 22:28:54.410 351 11502.56 106.61 56834.95 88888.00 2018-12-17 22:28:54.910 351 11502.52 106.61 56834.90 88888.00 2018-12-17 22:28:55.410 351 11502.35 106.67 56834.80 88888.00 2018-12-17 22:28:55.910 351 11502.50 106.65 56834.76 88888.00 2018-12-17 22:28:56.410 351 11502.56 106.59 56834.68 88888.00 2018-12-17 22:28:56.910 351 11502.61 106.54 56834.63 88888.00 2018-12-17 22:28:57.410 351 11502.72 106.49 56834.55 88888.00 2018-12-17 22:28:57.910 351 11502.64 106.53 56834.46 88888.00 2018-12-17 22:28:58.410 351 11502.68 106.57 56834.42 88888.00 2018-12-17 22:28:58.910 351 11502.76 106.60 56834.39 88888.00 2018-12-17 22:28:59.410 351 11502.75 106.64 56834.31 88888.00 2018-12-17 22:28:59.910 351 11502.73 106.67 56834.37 88888.00 2018-12-17 22:29:00.410 351 11502.78 106.68 56834.33 88888.00 2018-12-17 22:29:00.910 351 11502.84 106.66 56834.31 88888.00 2018-12-17 22:29:01.410 351 11502.85 106.67 56834.26 88888.00 2018-12-17 22:29:01.910 351 11502.90 106.72 56834.19 88888.00 2018-12-17 22:29:02.410 351 11502.86 106.68 56834.09 88888.00 2018-12-17 22:29:02.910 351 11502.86 106.64 56834.06 88888.00 2018-12-17 22:29:03.410 351 11502.91 106.68 56834.06 88888.00 2018-12-17 22:29:03.910 351 11502.89 106.67 56834.07 88888.00 2018-12-17 22:29:04.410 351 11502.85 106.68 56834.12 88888.00 2018-12-17 22:29:04.910 351 11502.97 106.71 56834.12 88888.00 2018-12-17 22:29:05.410 351 11502.95 106.69 56834.10 88888.00 2018-12-17 22:29:05.910 351 11502.89 106.67 56834.03 88888.00 2018-12-17 22:29:06.410 351 11502.91 106.68 56833.99 88888.00 2018-12-17 22:29:06.910 351 11502.89 106.62 56834.01 88888.00 2018-12-17 22:29:07.410 351 11502.85 106.64 56833.98 88888.00 2018-12-17 22:29:07.910 351 11502.91 106.61 56833.94 88888.00 2018-12-17 22:29:08.410 351 11502.87 106.61 56833.93 88888.00 2018-12-17 22:29:08.910 351 11502.89 106.62 56833.85 88888.00 2018-12-17 22:29:09.410 351 11502.91 106.62 56833.78 88888.00 2018-12-17 22:29:09.910 351 11502.86 106.58 56833.73 88888.00 2018-12-17 22:29:10.410 351 11502.83 106.57 56833.73 88888.00 2018-12-17 22:29:10.910 351 11502.84 106.60 56833.74 88888.00 2018-12-17 22:29:11.410 351 11502.83 106.55 56833.72 88888.00 2018-12-17 22:29:11.910 351 11502.86 106.53 56833.65 88888.00 2018-12-17 22:29:12.410 351 11502.87 106.53 56833.54 88888.00 2018-12-17 22:29:12.910 351 11502.85 106.52 56833.52 88888.00 2018-12-17 22:29:13.410 351 11502.80 106.47 56833.52 88888.00 2018-12-17 22:29:13.910 351 11502.90 106.46 56833.47 88888.00 2018-12-17 22:29:14.410 351 11502.83 106.45 56833.41 88888.00 2018-12-17 22:29:14.910 351 11502.84 106.48 56833.39 88888.00 2018-12-17 22:29:15.410 351 11502.87 106.51 56833.35 88888.00 2018-12-17 22:29:15.910 351 11502.85 106.48 56833.27 88888.00 2018-12-17 22:29:16.410 351 11502.86 106.48 56833.26 88888.00 2018-12-17 22:29:16.910 351 11502.96 106.48 56833.23 88888.00 2018-12-17 22:29:17.410 351 11502.90 106.48 56833.18 88888.00 2018-12-17 22:29:17.910 351 11502.89 106.49 56833.14 88888.00 2018-12-17 22:29:18.410 351 11503.00 106.51 56833.09 88888.00 2018-12-17 22:29:18.910 351 11502.93 106.49 56833.03 88888.00 2018-12-17 22:29:19.410 351 11502.90 106.51 56833.04 88888.00 2018-12-17 22:29:20.410 351 11503.09 106.42 56832.98 88888.00 2018-12-17 22:29:20.910 351 11503.05 106.38 56832.96 88888.00 2018-12-17 22:29:21.410 351 11503.07 106.39 56832.81 88888.00 2018-12-17 22:29:21.910 351 11503.04 106.39 56832.78 88888.00 2018-12-17 22:29:22.410 351 11503.06 106.42 56832.70 88888.00 2018-12-17 22:29:22.910 351 11503.14 106.42 56832.63 88888.00 2018-12-17 22:29:23.410 351 11503.18 106.37 56832.52 88888.00 2018-12-17 22:29:23.910 351 11503.18 106.35 56832.50 88888.00 2018-12-17 22:29:24.410 351 11503.23 106.37 56832.46 88888.00 2018-12-17 22:29:24.910 351 11503.23 106.33 56832.38 88888.00 2018-12-17 22:29:25.410 351 11503.23 106.31 56832.23 88888.00 2018-12-17 22:29:25.910 351 11503.31 106.31 56832.21 88888.00 2018-12-17 22:29:26.410 351 11503.30 106.31 56832.17 88888.00 2018-12-17 22:29:26.910 351 11503.31 106.27 56832.07 88888.00 2018-12-17 22:29:27.410 351 11503.41 106.28 56832.04 88888.00 2018-12-17 22:29:27.910 351 11503.38 106.27 56831.95 88888.00 2018-12-17 22:29:28.410 351 11503.35 106.26 56831.89 88888.00 2018-12-17 22:29:28.910 351 11503.47 106.27 56831.78 88888.00 2018-12-17 22:29:29.410 351 11503.48 106.20 56831.73 88888.00 2018-12-17 22:29:30.410 351 11503.51 106.24 56831.64 88888.00 2018-12-17 22:29:30.910 351 11503.54 106.24 56831.60 88888.00 2018-12-17 22:29:31.410 351 11503.63 106.23 56831.56 88888.00 2018-12-17 22:29:31.910 351 11503.70 106.23 56831.53 88888.00 2018-12-17 22:29:32.410 351 11503.65 106.19 56831.46 88888.00 2018-12-17 22:29:32.910 351 11503.70 106.19 56831.42 88888.00 2018-12-17 22:29:33.410 351 11503.80 106.15 56831.34 88888.00 2018-12-17 22:29:33.910 351 11503.75 106.11 56831.22 88888.00 2018-12-17 22:29:34.410 351 11503.70 106.12 56831.10 88888.00 2018-12-17 22:29:34.910 351 11503.77 106.07 56830.99 88888.00 2018-12-17 22:29:35.411 351 11503.81 106.06 56831.02 88888.00 2018-12-17 22:29:35.911 351 11503.81 106.05 56830.99 88888.00 2018-12-17 22:29:36.411 351 11503.86 106.05 56830.89 88888.00 2018-12-17 22:29:36.911 351 11503.80 106.00 56830.74 88888.00 2018-12-17 22:29:37.411 351 11503.77 105.97 56830.66 88888.00 2018-12-17 22:29:37.911 351 11503.86 105.94 56830.61 88888.00 2018-12-17 22:29:38.411 351 11503.86 105.90 56830.54 88888.00 2018-12-17 22:29:38.911 351 11503.84 105.91 56830.51 88888.00 2018-12-17 22:29:39.411 351 11503.89 105.86 56830.44 88888.00 2018-12-17 22:29:39.911 351 11503.87 105.85 56830.33 88888.00 2018-12-17 22:29:40.411 351 11503.87 105.85 56830.29 88888.00 2018-12-17 22:29:40.911 351 11503.88 105.86 56830.31 88888.00 2018-12-17 22:29:41.411 351 11503.83 105.84 56830.31 88888.00 2018-12-17 22:29:41.911 351 11503.90 105.81 56830.25 88888.00 2018-12-17 22:29:42.411 351 11504.01 105.79 56830.22 88888.00 2018-12-17 22:29:42.911 351 11504.05 105.77 56830.20 88888.00 2018-12-17 22:29:43.411 351 11504.05 105.76 56830.14 88888.00 2018-12-17 22:29:43.911 351 11504.09 105.74 56830.09 88888.00 2018-12-17 22:29:44.411 351 11504.11 105.71 56830.02 88888.00 2018-12-17 22:29:44.911 351 11504.10 105.69 56830.03 88888.00 2018-12-17 22:29:45.411 351 11504.15 105.67 56830.03 88888.00 2018-12-17 22:29:45.911 351 11504.11 105.65 56830.00 88888.00 2018-12-17 22:29:46.411 351 11504.09 105.64 56829.99 88888.00 2018-12-17 22:29:46.911 351 11504.16 105.64 56829.94 88888.00 2018-12-17 22:29:47.411 351 11504.14 105.65 56829.87 88888.00 2018-12-17 22:29:47.911 351 11504.10 105.66 56829.94 88888.00 2018-12-17 22:29:48.411 351 11504.14 105.64 56830.07 88888.00 2018-12-17 22:29:48.911 351 11504.09 105.66 56830.05 88888.00 2018-12-17 22:29:49.411 351 11504.10 105.71 56830.06 88888.00 2018-12-17 22:29:49.911 351 11504.21 105.70 56830.05 88888.00 2018-12-17 22:29:50.411 351 11504.23 105.69 56830.07 88888.00 2018-12-17 22:29:50.911 351 11504.23 105.70 56830.07 88888.00 2018-12-17 22:29:51.411 351 11504.28 105.66 56830.02 88888.00 2018-12-17 22:29:51.911 351 11504.30 105.64 56829.95 88888.00 2018-12-17 22:29:52.411 351 11504.26 105.65 56829.94 88888.00 2018-12-17 22:29:52.911 351 11504.34 105.65 56829.93 88888.00 2018-12-17 22:29:53.411 351 11504.31 105.64 56829.92 88888.00 2018-12-17 22:29:53.911 351 11504.28 105.65 56829.87 88888.00 2018-12-17 22:29:54.411 351 11504.38 105.64 56829.88 88888.00 2018-12-17 22:29:54.911 351 11504.35 105.60 56829.88 88888.00 2018-12-17 22:29:55.411 351 11504.31 105.62 56829.92 88888.00 2018-12-17 22:29:55.911 351 11504.39 105.59 56829.94 88888.00 2018-12-17 22:29:56.411 351 11504.38 105.60 56829.96 88888.00 2018-12-17 22:29:56.911 351 11504.34 105.56 56829.96 88888.00 2018-12-17 22:29:57.411 351 11504.37 105.53 56829.97 88888.00 2018-12-17 22:29:57.911 351 11504.35 105.50 56830.05 88888.00 2018-12-17 22:29:58.411 351 11504.31 105.53 56830.13 88888.00 2018-12-17 22:29:58.911 351 11504.38 105.56 56830.15 88888.00 2018-12-17 22:29:59.411 351 11504.36 105.56 56830.14 88888.00 2018-12-17 22:29:59.911 351 11504.34 105.55 56830.19 88888.00 2018-12-17 22:30:00.411 351 11504.42 105.59 56830.22 88888.00 2018-12-17 22:30:00.911 351 11504.37 105.56 56830.27 88888.00 2018-12-17 22:30:01.411 351 11504.32 105.57 56830.31 88888.00 2018-12-17 22:30:01.911 351 11504.37 105.56 56830.34 88888.00 2018-12-17 22:30:02.411 351 11504.31 105.60 56830.47 88888.00 2018-12-17 22:30:02.911 351 11504.29 105.60 56830.46 88888.00 2018-12-17 22:30:03.411 351 11504.29 105.62 56830.47 88888.00 2018-12-17 22:30:03.911 351 11504.23 105.65 56830.51 88888.00 2018-12-17 22:30:04.411 351 11504.17 105.66 56830.51 88888.00 2018-12-17 22:30:04.911 351 11504.19 105.65 56830.56 88888.00 2018-12-17 22:30:05.411 351 11504.16 105.62 56830.56 88888.00 2018-12-17 22:30:05.911 351 11504.15 105.60 56830.57 88888.00 2018-12-17 22:30:06.411 351 11504.22 105.69 56830.60 88888.00 2018-12-17 22:30:06.911 351 11504.21 105.63 56830.59 88888.00 2018-12-17 22:30:07.411 351 11504.18 105.63 56830.69 88888.00 2018-12-17 22:30:07.911 351 11504.16 105.63 56830.73 88888.00 2018-12-17 22:30:08.411 351 11504.14 105.63 56830.73 88888.00 2018-12-17 22:30:08.911 351 11504.10 105.62 56830.77 88888.00 2018-12-17 22:30:09.411 351 11504.11 105.62 56830.74 88888.00 2018-12-17 22:30:09.911 351 11504.10 105.62 56830.78 88888.00 2018-12-17 22:30:10.411 351 11504.02 105.64 56830.83 88888.00 2018-12-17 22:30:10.911 351 11504.05 105.71 56830.91 88888.00 2018-12-17 22:30:11.411 351 11504.02 105.67 56830.95 88888.00 2018-12-17 22:30:11.911 351 11503.94 105.65 56831.01 88888.00 2018-12-17 22:30:12.411 351 11503.97 105.66 56831.05 88888.00 2018-12-17 22:30:12.911 351 11503.96 105.70 56831.06 88888.00 2018-12-17 22:30:13.411 351 11503.88 105.67 56831.03 88888.00 2018-12-17 22:30:13.911 351 11503.87 105.69 56831.05 88888.00 2018-12-17 22:30:14.411 351 11503.88 105.70 56831.05 88888.00 2018-12-17 22:30:14.911 351 11503.83 105.71 56831.05 88888.00 2018-12-17 22:30:15.411 351 11503.83 105.70 56831.06 88888.00 2018-12-17 22:30:15.911 351 11503.82 105.63 56831.03 88888.00 2018-12-17 22:30:16.411 351 11503.81 105.67 56831.02 88888.00 2018-12-17 22:30:16.911 351 11503.86 105.70 56831.01 88888.00 2018-12-17 22:30:17.411 351 11503.82 105.70 56831.06 88888.00 2018-12-17 22:30:17.911 351 11503.74 105.77 56831.02 88888.00 2018-12-17 22:30:18.411 351 11503.74 105.77 56831.01 88888.00 2018-12-17 22:30:18.911 351 11503.74 105.72 56831.03 88888.00 2018-12-17 22:30:19.411 351 11503.70 105.76 56831.06 88888.00 2018-12-17 22:30:19.911 351 11503.73 105.81 56831.10 88888.00 2018-12-17 22:30:20.411 351 11503.73 105.71 56831.09 88888.00 2018-12-17 22:30:20.911 351 11503.73 105.70 56831.08 88888.00 2018-12-17 22:30:21.411 351 11503.81 105.74 56831.08 88888.00 2018-12-17 22:30:21.911 351 11503.76 105.74 56831.10 88888.00 2018-12-17 22:30:22.411 351 11503.72 105.76 56831.06 88888.00 2018-12-17 22:30:22.911 351 11503.79 105.79 56831.05 88888.00 2018-12-17 22:30:23.411 351 11503.82 105.81 56831.06 88888.00 2018-12-17 22:30:23.911 351 11503.79 105.86 56831.11 88888.00 2018-12-17 22:30:24.411 351 11503.83 105.89 56831.11 88888.00 2018-12-17 22:30:24.911 351 11503.82 105.87 56831.04 88888.00 2018-12-17 22:30:25.411 351 11503.84 105.90 56831.01 88888.00 2018-12-17 22:30:25.911 351 11503.91 105.91 56830.95 88888.00 2018-12-17 22:30:26.411 351 11503.90 105.85 56830.95 88888.00 2018-12-17 22:30:26.911 351 11503.90 105.89 56830.92 88888.00 2018-12-17 22:30:27.411 351 11503.93 105.92 56830.91 88888.00 2018-12-17 22:30:27.911 351 11503.97 105.92 56830.91 88888.00 2018-12-17 22:30:28.411 351 11503.94 105.94 56830.86 88888.00 2018-12-17 22:30:28.911 351 11504.00 105.96 56830.84 88888.00 2018-12-17 22:30:29.911 351 11503.87 106.00 56830.77 88888.00 2018-12-17 22:30:30.411 351 11503.91 106.03 56830.77 88888.00 2018-12-17 22:30:30.911 351 11503.88 106.03 56830.72 88888.00 2018-12-17 22:30:31.411 351 11503.90 105.99 56830.71 88888.00 2018-12-17 22:30:31.911 351 11503.91 105.98 56830.66 88888.00 2018-12-17 22:30:32.411 351 11503.86 105.93 56830.63 88888.00 2018-12-17 22:30:32.911 351 11503.87 105.97 56830.58 88888.00 2018-12-17 22:30:33.411 351 11503.97 105.93 56830.47 88888.00 2018-12-17 22:30:33.911 351 11503.96 105.93 56830.47 88888.00 2018-12-17 22:30:34.411 351 11503.90 105.99 56830.50 88888.00 2018-12-17 22:30:34.911 351 11503.96 106.04 56830.42 88888.00 2018-12-17 22:30:35.411 351 11504.00 105.97 56830.41 88888.00 2018-12-17 22:30:35.911 351 11503.93 105.97 56830.40 88888.00 2018-12-17 22:30:36.411 351 11504.05 106.03 56830.34 88888.00 2018-12-17 22:30:36.911 351 11504.07 106.03 56830.29 88888.00 2018-12-17 22:30:37.411 351 11504.01 106.01 56830.25 88888.00 2018-12-17 22:30:37.911 351 11504.05 106.01 56830.15 88888.00 2018-12-17 22:30:38.411 351 11503.98 105.92 56830.12 88888.00 2018-12-17 22:30:38.911 351 11503.98 105.92 56830.07 88888.00 2018-12-17 22:30:39.411 351 11504.04 105.99 56830.05 88888.00 2018-12-17 22:30:39.911 351 11504.00 105.94 56829.97 88888.00 2018-12-17 22:30:40.411 351 11503.98 105.98 56829.94 88888.00 2018-12-17 22:30:40.911 351 11504.11 105.90 56829.84 88888.00 2018-12-17 22:30:41.411 351 11504.09 105.90 56829.76 88888.00 2018-12-17 22:30:41.911 351 11504.07 105.91 56829.77 88888.00 2018-12-17 22:30:42.411 351 11504.07 105.89 56829.77 88888.00 2018-12-17 22:30:43.411 351 11504.07 105.81 56829.70 88888.00 2018-12-17 22:30:43.911 351 11504.10 105.79 56829.63 88888.00 2018-12-17 22:30:44.411 351 11504.05 105.74 56829.62 88888.00 2018-12-17 22:30:44.911 351 11504.08 105.83 56829.62 88888.00 2018-12-17 22:30:45.411 351 11504.12 105.89 56829.58 88888.00 2018-12-17 22:30:45.911 351 11504.10 105.85 56829.49 88888.00 2018-12-17 22:30:46.411 351 11504.08 105.79 56829.48 88888.00 2018-12-17 22:30:46.911 351 11504.10 105.80 56829.52 88888.00 2018-12-17 22:30:47.411 351 11504.10 105.77 56829.48 88888.00 2018-12-17 22:30:47.911 351 11504.04 105.76 56829.39 88888.00 2018-12-17 22:30:48.411 351 11504.12 105.79 56829.39 88888.00 2018-12-17 22:30:48.911 351 11504.12 105.79 56829.45 88888.00 2018-12-17 22:30:49.411 351 11504.10 105.79 56829.48 88888.00 2018-12-17 22:30:49.911 351 11504.14 105.78 56829.51 88888.00 2018-12-17 22:30:50.411 351 11504.10 105.76 56829.56 88888.00 2018-12-17 22:30:50.911 351 11504.10 105.78 56829.57 88888.00 2018-12-17 22:30:51.411 351 11504.18 105.78 56829.56 88888.00 2018-12-17 22:30:51.911 351 11504.16 105.74 56829.49 88888.00 2018-12-17 22:30:52.411 351 11504.10 105.79 56829.50 88888.00 2018-12-17 22:30:53.411 351 11504.16 105.76 56829.47 88888.00 2018-12-17 22:30:53.911 351 11504.15 105.76 56829.51 88888.00 2018-12-17 22:30:54.411 351 11504.21 105.72 56829.56 88888.00 2018-12-17 22:30:54.911 351 11504.21 105.76 56829.52 88888.00 2018-12-17 22:30:55.411 351 11504.11 105.73 56829.48 88888.00 2018-12-17 22:30:55.911 351 11504.19 105.74 56829.50 88888.00 2018-12-17 22:30:56.411 351 11504.18 105.72 56829.60 88888.00 2018-12-17 22:30:56.911 351 11504.07 105.72 56829.68 88888.00 2018-12-17 22:30:57.411 351 11504.10 105.74 56829.67 88888.00 2018-12-17 22:30:57.911 351 11504.10 105.71 56829.69 88888.00 2018-12-17 22:30:58.411 351 11504.05 105.71 56829.74 88888.00 2018-12-17 22:30:58.911 351 11504.12 105.79 56829.73 88888.00 2018-12-17 22:30:59.411 351 11504.11 105.80 56829.71 88888.00 2018-12-17 22:30:59.911 351 11504.09 105.81 56829.76 88888.00 2018-12-17 22:31:00.411 351 11504.17 105.83 56829.83 88888.00 2018-12-17 22:31:00.911 351 11504.12 105.77 56829.87 88888.00 2018-12-17 22:31:01.411 351 11504.03 105.79 56829.92 88888.00 2018-12-17 22:31:01.911 351 11504.11 105.80 56829.94 88888.00 2018-12-17 22:31:02.411 351 11504.10 105.76 56829.92 88888.00 2018-12-17 22:31:02.911 351 11504.03 105.76 56829.90 88888.00 2018-12-17 22:31:03.411 351 11504.10 105.79 56829.94 88888.00 2018-12-17 22:31:03.911 351 11504.07 105.77 56829.89 88888.00 2018-12-17 22:31:04.411 351 11504.05 105.79 56829.86 88888.00 2018-12-17 22:31:04.911 351 11504.08 105.80 56829.92 88888.00 2018-12-17 22:31:05.411 351 11504.07 105.72 56829.94 88888.00 2018-12-17 22:31:05.911 351 11504.01 105.72 56829.89 88888.00 2018-12-17 22:31:06.411 351 11504.07 105.74 56829.92 88888.00 2018-12-17 22:31:06.911 351 11504.02 105.72 56829.88 88888.00 2018-12-17 22:31:07.411 351 11503.97 105.69 56829.92 88888.00 2018-12-17 22:31:07.911 351 11504.05 105.67 56829.97 88888.00 2018-12-17 22:31:08.411 351 11504.04 105.63 56829.95 88888.00 2018-12-17 22:31:08.911 351 11504.02 105.65 56829.87 88888.00 2018-12-17 22:31:09.411 351 11504.03 105.70 56829.81 88888.00 2018-12-17 22:31:09.911 351 11504.07 105.73 56829.82 88888.00 2018-12-17 22:31:10.411 351 11504.03 105.72 56829.83 88888.00 2018-12-17 22:31:10.911 351 11504.02 105.71 56829.79 88888.00 2018-12-17 22:31:11.411 351 11503.97 105.65 56829.82 88888.00 2018-12-17 22:31:11.911 351 11504.08 105.62 56829.81 88888.00 2018-12-17 22:31:12.411 351 11504.16 105.71 56829.76 88888.00 2018-12-17 22:31:12.911 351 11504.16 105.73 56829.77 88888.00 2018-12-17 22:31:13.411 351 11504.12 105.70 56829.79 88888.00 2018-12-17 22:31:13.911 351 11504.18 105.63 56829.73 88888.00 2018-12-17 22:31:14.411 351 11504.17 105.60 56829.74 88888.00 2018-12-17 22:31:14.911 351 11504.10 105.60 56829.70 88888.00 2018-12-17 22:31:15.411 351 11504.21 105.62 56829.64 88888.00 2018-12-17 22:31:15.911 351 11504.17 105.59 56829.63 88888.00 2018-12-17 22:31:16.411 351 11504.12 105.59 56829.58 88888.00 2018-12-17 22:31:16.911 351 11504.19 105.57 56829.60 88888.00 2018-12-17 22:31:17.411 351 11504.18 105.52 56829.58 88888.00 2018-12-17 22:31:17.911 351 11504.19 105.56 56829.65 88888.00 2018-12-17 22:31:18.411 351 11504.25 105.56 56829.69 88888.00 2018-12-17 22:31:18.911 351 11504.19 105.47 56829.76 88888.00 2018-12-17 22:31:19.411 351 11504.22 105.46 56829.79 88888.00 2018-12-17 22:31:19.911 351 11504.26 105.51 56829.83 88888.00 2018-12-17 22:31:20.411 351 11504.23 105.51 56829.80 88888.00 2018-12-17 22:31:20.911 351 11504.11 105.55 56829.81 88888.00 2018-12-17 22:31:21.411 351 11504.16 105.57 56829.86 88888.00 2018-12-17 22:31:21.911 351 11504.17 105.59 56829.86 88888.00 2018-12-17 22:31:22.411 351 11504.14 105.70 56829.82 88888.00 2018-12-17 22:31:22.911 351 11504.18 105.74 56829.90 88888.00 2018-12-17 22:31:23.411 351 11504.15 105.70 56829.90 88888.00 2018-12-17 22:31:23.911 351 11504.21 105.71 56829.92 88888.00 2018-12-17 22:31:24.911 351 11504.22 105.60 56829.88 88888.00 2018-12-17 22:31:25.411 351 11504.21 105.58 56829.86 88888.00 2018-12-17 22:31:25.911 351 11504.28 105.59 56829.84 88888.00 2018-12-17 22:31:26.411 351 11504.22 105.55 56829.79 88888.00 2018-12-17 22:31:26.911 351 11504.15 105.58 56829.77 88888.00 2018-12-17 22:31:27.411 351 11504.21 105.59 56829.80 88888.00 2018-12-17 22:31:27.911 351 11504.15 105.57 56829.81 88888.00 2018-12-17 22:31:28.411 351 11504.09 105.58 56829.80 88888.00 2018-12-17 22:31:28.911 351 11504.18 105.63 56829.90 88888.00 2018-12-17 22:31:29.411 351 11504.19 105.66 56829.88 88888.00 2018-12-17 22:31:29.912 351 11504.16 105.66 56829.86 88888.00 2018-12-17 22:31:30.412 351 11504.28 105.65 56829.89 88888.00 2018-12-17 22:31:30.912 351 11504.25 105.63 56829.90 88888.00 2018-12-17 22:31:31.412 351 11504.22 105.62 56829.96 88888.00 2018-12-17 22:31:31.912 351 11504.29 105.62 56829.99 88888.00 2018-12-17 22:31:32.412 351 11504.29 105.65 56830.00 88888.00 2018-12-17 22:31:32.912 351 11504.24 105.66 56829.99 88888.00 2018-12-17 22:31:33.412 351 11504.23 105.67 56829.95 88888.00 2018-12-17 22:31:33.912 351 11504.24 105.62 56829.99 88888.00 2018-12-17 22:31:34.912 351 11504.31 105.77 56830.10 88888.00 2018-12-17 22:31:35.412 351 11504.29 105.78 56830.09 88888.00 2018-12-17 22:31:35.912 351 11504.26 105.73 56830.13 88888.00 2018-12-17 22:31:36.412 351 11504.37 105.70 56830.19 88888.00 2018-12-17 22:31:36.912 351 11504.37 105.65 56830.19 88888.00 2018-12-17 22:31:37.412 351 11504.31 105.65 56830.19 88888.00 2018-12-17 22:31:37.912 351 11504.37 105.69 56830.26 88888.00 2018-12-17 22:31:38.412 351 11504.34 105.64 56830.29 88888.00 2018-12-17 22:31:38.912 351 11504.28 105.64 56830.34 88888.00 2018-12-17 22:31:39.412 351 11504.34 105.63 56830.45 88888.00 2018-12-17 22:31:39.912 351 11504.25 105.64 56830.45 88888.00 2018-12-17 22:31:40.412 351 11504.22 105.72 56830.48 88888.00 2018-12-17 22:31:40.912 351 11504.25 105.73 56830.50 88888.00 2018-12-17 22:31:41.412 351 11504.16 105.74 56830.57 88888.00 2018-12-17 22:31:41.912 351 11504.17 105.81 56830.61 88888.00 2018-12-17 22:31:42.412 351 11504.21 105.78 56830.66 88888.00 2018-12-17 22:31:42.912 351 11504.15 105.81 56830.71 88888.00 2018-12-17 22:31:43.412 351 11504.08 105.84 56830.73 88888.00 2018-12-17 22:31:43.912 351 11504.07 105.79 56830.79 88888.00 2018-12-17 22:31:44.412 351 11504.04 105.76 56830.80 88888.00 2018-12-17 22:31:44.912 351 11504.04 105.74 56830.86 88888.00 2018-12-17 22:31:45.412 351 11504.02 105.74 56830.93 88888.00 2018-12-17 22:31:45.912 351 11503.98 105.74 56830.97 88888.00 2018-12-17 22:31:46.412 351 11504.04 105.78 56830.99 88888.00 2018-12-17 22:31:46.912 351 11504.08 105.80 56830.99 88888.00 2018-12-17 22:31:47.412 351 11504.02 105.74 56831.04 88888.00 2018-12-17 22:31:47.912 351 11503.97 105.76 56831.08 88888.00 2018-12-17 22:31:48.412 351 11504.07 105.74 56831.11 88888.00 2018-12-17 22:31:48.912 351 11504.03 105.72 56831.04 88888.00 2018-12-17 22:31:49.412 351 11504.01 105.79 56831.05 88888.00 2018-12-17 22:31:49.912 351 11504.04 105.84 56831.14 88888.00 2018-12-17 22:31:50.412 351 11503.97 105.81 56831.19 88888.00 2018-12-17 22:31:50.912 351 11503.98 105.84 56831.22 88888.00 2018-12-17 22:31:51.412 351 11504.01 105.83 56831.22 88888.00 2018-12-17 22:31:51.912 351 11503.97 105.80 56831.23 88888.00 2018-12-17 22:31:52.412 351 11503.95 105.84 56831.27 88888.00 2018-12-17 22:31:52.912 351 11503.98 105.83 56831.31 88888.00 2018-12-17 22:31:53.412 351 11503.93 105.79 56831.33 88888.00 2018-12-17 22:31:53.912 351 11503.82 105.83 56831.41 88888.00 2018-12-17 22:31:54.412 351 11503.86 105.86 56831.47 88888.00 2018-12-17 22:31:54.912 351 11503.83 105.84 56831.53 88888.00 2018-12-17 22:31:55.412 351 11503.79 105.84 56831.57 88888.00 2018-12-17 22:31:55.912 351 11503.82 105.91 56831.63 88888.00 2018-12-17 22:31:56.412 351 11503.79 105.93 56831.69 88888.00 2018-12-17 22:31:56.912 351 11503.73 105.94 56831.74 88888.00 2018-12-17 22:31:57.412 351 11503.83 105.93 56831.74 88888.00 2018-12-17 22:31:57.912 351 11503.77 106.01 56831.83 88888.00 2018-12-17 22:31:58.412 351 11503.69 106.08 56831.86 88888.00 2018-12-17 22:31:58.912 351 11503.75 106.10 56831.87 88888.00 2018-12-17 22:31:59.412 351 11503.69 106.08 56831.96 88888.00 2018-12-17 22:31:59.912 351 11503.72 106.12 56832.05 88888.00 2018-12-17 22:32:00.412 351 11503.75 106.10 56832.08 88888.00 2018-12-17 22:32:00.912 351 11503.66 106.05 56832.12 88888.00 2018-12-17 22:32:01.412 351 11503.67 106.05 56832.17 88888.00 2018-12-17 22:32:01.912 351 11503.72 106.07 56832.23 88888.00 2018-12-17 22:32:02.412 351 11503.67 106.12 56832.30 88888.00 2018-12-17 22:32:02.912 351 11503.63 106.20 56832.32 88888.00 2018-12-17 22:32:03.412 351 11503.72 106.21 56832.32 88888.00 2018-12-17 22:32:03.912 351 11503.66 106.24 56832.37 88888.00 2018-12-17 22:32:04.412 351 11503.61 106.27 56832.41 88888.00 2018-12-17 22:32:04.912 351 11503.65 106.27 56832.47 88888.00 2018-12-17 22:32:05.412 351 11503.67 106.28 56832.56 88888.00 2018-12-17 22:32:06.412 351 11503.70 106.40 56832.70 88888.00 2018-12-17 22:32:06.912 351 11503.67 106.41 56832.69 88888.00 2018-12-17 22:32:07.412 351 11503.63 106.51 56832.71 88888.00 2018-12-17 22:32:07.912 351 11503.66 106.53 56832.77 88888.00 2018-12-17 22:32:08.412 351 11503.66 106.49 56832.81 88888.00 2018-12-17 22:32:08.912 351 11503.60 106.55 56832.85 88888.00 2018-12-17 22:32:09.412 351 11503.63 106.59 56832.90 88888.00 2018-12-17 22:32:09.912 351 11503.62 106.60 56832.90 88888.00 2018-12-17 22:32:10.412 351 11503.61 106.57 56832.91 88888.00 2018-12-17 22:32:10.912 351 11503.63 106.59 56832.92 88888.00 2018-12-17 22:32:11.412 351 11503.61 106.57 56832.97 88888.00 2018-12-17 22:32:11.912 351 11503.59 106.62 56833.04 88888.00 2018-12-17 22:32:12.412 351 11503.61 106.66 56833.05 88888.00 2018-12-17 22:32:12.912 351 11503.59 106.66 56833.08 88888.00 2018-12-17 22:32:13.412 351 11503.59 106.67 56833.08 88888.00 2018-12-17 22:32:13.912 351 11503.63 106.68 56833.05 88888.00 2018-12-17 22:32:14.412 351 11503.65 106.68 56833.05 88888.00 2018-12-17 22:32:14.912 351 11503.62 106.71 56833.08 88888.00 2018-12-17 22:32:15.412 351 11503.65 106.75 56833.13 88888.00 2018-12-17 22:32:15.912 351 11503.67 106.76 56833.15 88888.00 2018-12-17 22:32:16.412 351 11503.66 106.80 56833.13 88888.00 2018-12-17 22:32:16.912 351 11503.73 106.93 56833.14 88888.00 2018-12-17 22:32:17.412 351 11503.70 107.01 56833.22 88888.00 2018-12-17 22:32:17.912 351 11503.69 107.01 56833.26 88888.00 2018-12-17 22:32:18.412 351 11503.77 106.94 56833.27 88888.00 2018-12-17 22:32:18.912 351 11503.73 106.95 56833.30 88888.00 2018-12-17 22:32:19.412 351 11503.74 106.98 56833.35 88888.00 2018-12-17 22:32:19.912 351 11503.81 107.02 56833.40 88888.00 2018-12-17 22:32:20.412 351 11503.79 107.02 56833.36 88888.00 2018-12-17 22:32:20.912 351 11503.76 107.06 56833.41 88888.00 2018-12-17 22:32:21.412 351 11503.87 107.09 56833.45 88888.00 2018-12-17 22:32:21.912 351 11503.84 107.08 56833.42 88888.00 2018-12-17 22:32:22.412 351 11503.87 107.08 56833.35 88888.00 2018-12-17 22:32:22.912 351 11503.94 107.09 56833.35 88888.00 2018-12-17 22:32:23.412 351 11503.86 107.08 56833.32 88888.00 2018-12-17 22:32:23.912 351 11503.79 107.13 56833.32 88888.00 2018-12-17 22:32:24.412 351 11503.81 107.21 56833.32 88888.00 2018-12-17 22:32:24.912 351 11503.81 107.21 56833.29 88888.00 2018-12-17 22:32:25.412 351 11503.79 107.19 56833.33 88888.00 2018-12-17 22:32:25.912 351 11503.84 107.22 56833.32 88888.00 2018-12-17 22:32:26.412 351 11503.81 107.23 56833.32 88888.00 2018-12-17 22:32:26.912 351 11503.83 107.21 56833.36 88888.00 2018-12-17 22:32:27.412 351 11503.88 107.26 56833.37 88888.00 2018-12-17 22:32:27.912 351 11503.84 107.25 56833.39 88888.00 2018-12-17 22:32:28.412 351 11503.81 107.21 56833.37 88888.00 2018-12-17 22:32:28.912 351 11503.82 107.26 56833.42 88888.00 2018-12-17 22:32:29.412 351 11503.73 107.33 56833.39 88888.00 2018-12-17 22:32:29.912 351 11503.63 107.34 56833.39 88888.00 2018-12-17 22:32:30.412 351 11503.70 107.30 56833.37 88888.00 2018-12-17 22:32:30.912 351 11503.69 107.26 56833.37 88888.00 2018-12-17 22:32:31.412 351 11503.66 107.27 56833.37 88888.00 2018-12-17 22:32:31.912 351 11503.67 107.28 56833.40 88888.00 2018-12-17 22:32:32.412 351 11503.62 107.28 56833.41 88888.00 2018-12-17 22:32:32.912 351 11503.62 107.37 56833.43 88888.00 2018-12-17 22:32:33.412 351 11503.67 107.34 56833.41 88888.00 2018-12-17 22:32:33.912 351 11503.63 107.32 56833.42 88888.00 2018-12-17 22:32:34.412 351 11503.62 107.35 56833.46 88888.00 2018-12-17 22:32:34.912 351 11503.60 107.37 56833.47 88888.00 2018-12-17 22:32:35.412 351 11503.55 107.36 56833.48 88888.00 2018-12-17 22:32:35.912 351 11503.59 107.39 56833.55 88888.00 2018-12-17 22:32:36.412 351 11503.67 107.39 56833.55 88888.00 2018-12-17 22:32:36.912 351 11503.60 107.37 56833.55 88888.00 2018-12-17 22:32:37.912 351 11503.59 107.42 56833.67 88888.00 2018-12-17 22:32:38.412 351 11503.54 107.41 56833.71 88888.00 2018-12-17 22:32:38.912 351 11503.54 107.42 56833.73 88888.00 2018-12-17 22:32:39.412 351 11503.58 107.43 56833.79 88888.00 2018-12-17 22:32:39.912 351 11503.53 107.48 56833.80 88888.00 2018-12-17 22:32:40.412 351 11503.45 107.57 56833.82 88888.00 2018-12-17 22:32:40.912 351 11503.47 107.55 56833.85 88888.00 2018-12-17 22:32:41.412 351 11503.41 107.50 56833.81 88888.00 2018-12-17 22:32:41.912 351 11503.34 107.54 56833.84 88888.00 2018-12-17 22:32:42.412 351 11503.41 107.51 56833.87 88888.00 2018-12-17 22:32:42.912 351 11503.35 107.56 56833.84 88888.00 2018-12-17 22:32:43.412 351 11503.38 107.60 56833.88 88888.00 2018-12-17 22:32:43.912 351 11503.47 107.55 56833.94 88888.00 2018-12-17 22:32:44.412 351 11503.44 107.54 56833.92 88888.00 2018-12-17 22:32:44.912 351 11503.45 107.57 56833.91 88888.00 2018-12-17 22:32:45.412 351 11503.52 107.53 56833.91 88888.00 2018-12-17 22:32:45.912 351 11503.51 107.54 56833.92 88888.00 2018-12-17 22:32:46.412 351 11503.46 107.50 56833.97 88888.00 2018-12-17 22:32:46.912 351 11503.49 107.56 56833.98 88888.00 2018-12-17 22:32:47.912 351 11503.45 107.56 56833.90 88888.00 2018-12-17 22:32:48.412 351 11503.58 107.53 56833.91 88888.00 2018-12-17 22:32:48.912 351 11503.60 107.47 56833.87 88888.00 2018-12-17 22:32:49.412 351 11503.62 107.49 56833.88 88888.00 2018-12-17 22:32:49.912 351 11503.68 107.48 56833.92 88888.00 2018-12-17 22:32:50.412 351 11503.63 107.48 56833.91 88888.00 2018-12-17 22:32:50.912 351 11503.63 107.54 56833.85 88888.00 2018-12-17 22:32:51.412 351 11503.74 107.51 56833.85 88888.00 2018-12-17 22:32:51.912 351 11503.73 107.50 56833.85 88888.00 2018-12-17 22:32:52.412 351 11503.69 107.54 56833.88 88888.00 2018-12-17 22:32:52.912 351 11503.82 107.58 56833.97 88888.00 2018-12-17 22:32:53.412 351 11503.77 107.56 56833.93 88888.00 2018-12-17 22:32:53.912 351 11503.77 107.58 56833.99 88888.00 2018-12-17 22:32:54.412 351 11503.88 107.61 56833.98 88888.00 2018-12-17 22:32:54.912 351 11503.86 107.58 56833.94 88888.00 2018-12-17 22:32:55.412 351 11503.84 107.61 56833.95 88888.00 2018-12-17 22:32:55.912 351 11503.90 107.62 56834.00 88888.00 2018-12-17 22:32:56.412 351 11503.86 107.62 56834.03 88888.00 2018-12-17 22:32:56.912 351 11503.81 107.63 56834.04 88888.00 2018-12-17 22:32:57.412 351 11503.90 107.68 56834.00 88888.00 2018-12-17 22:32:57.912 351 11503.91 107.63 56833.99 88888.00 2018-12-17 22:32:58.412 351 11503.82 107.69 56834.12 88888.00 2018-12-17 22:32:58.912 351 11503.89 107.71 56834.11 88888.00 2018-12-17 22:32:59.412 351 11503.84 107.68 56834.11 88888.00 2018-12-17 22:32:59.912 351 11503.79 107.69 56834.06 88888.00 2018-12-17 22:33:00.412 351 11503.88 107.70 56834.09 88888.00 2018-12-17 22:33:00.912 351 11503.83 107.68 56834.05 88888.00 2018-12-17 22:33:01.412 351 11503.83 107.68 56834.03 88888.00 2018-12-17 22:33:01.912 351 11503.84 107.70 56833.99 88888.00 2018-12-17 22:33:02.412 351 11503.82 107.70 56834.05 88888.00 2018-12-17 22:33:02.912 351 11503.77 107.71 56834.04 88888.00 2018-12-17 22:33:03.412 351 11503.87 107.74 56834.05 88888.00 2018-12-17 22:33:03.912 351 11503.80 107.73 56834.00 88888.00 2018-12-17 22:33:04.412 351 11503.74 107.70 56833.99 88888.00 2018-12-17 22:33:04.912 351 11503.77 107.74 56834.03 88888.00 2018-12-17 22:33:05.412 351 11503.69 107.74 56834.04 88888.00 2018-12-17 22:33:05.912 351 11503.67 107.77 56834.00 88888.00 2018-12-17 22:33:06.412 351 11503.75 107.75 56834.12 88888.00 2018-12-17 22:33:06.912 351 11503.75 107.75 56834.18 88888.00 2018-12-17 22:33:07.412 351 11503.70 107.80 56834.16 88888.00 2018-12-17 22:33:07.912 351 11503.73 107.83 56834.17 88888.00 2018-12-17 22:33:08.412 351 11503.73 107.78 56834.29 88888.00 2018-12-17 22:33:08.912 351 11503.70 107.76 56834.30 88888.00 2018-12-17 22:33:09.412 351 11503.73 107.76 56834.26 88888.00 2018-12-17 22:33:09.912 351 11503.73 107.74 56834.30 88888.00 2018-12-17 22:33:10.412 351 11503.70 107.80 56834.32 88888.00 2018-12-17 22:33:10.912 351 11503.72 107.85 56834.37 88888.00 2018-12-17 22:33:11.412 351 11503.70 107.84 56834.35 88888.00 2018-12-17 22:33:11.912 351 11503.66 107.87 56834.38 88888.00 2018-12-17 22:33:12.412 351 11503.63 107.94 56834.48 88888.00 2018-12-17 22:33:12.912 351 11503.59 107.96 56834.43 88888.00 2018-12-17 22:33:13.412 351 11503.61 108.01 56834.46 88888.00 2018-12-17 22:33:13.912 351 11503.65 108.02 56834.50 88888.00 2018-12-17 22:33:14.412 351 11503.68 108.02 56834.48 88888.00 2018-12-17 22:33:14.912 351 11503.59 108.01 56834.55 88888.00 2018-12-17 22:33:15.412 351 11503.62 108.08 56834.59 88888.00 2018-12-17 22:33:15.912 351 11503.58 108.04 56834.59 88888.00 2018-12-17 22:33:16.412 351 11503.60 108.00 56834.63 88888.00 2018-12-17 22:33:16.912 351 11503.65 108.01 56834.62 88888.00 2018-12-17 22:33:17.412 351 11503.61 108.05 56834.65 88888.00 2018-12-17 22:33:17.912 351 11503.61 108.09 56834.63 88888.00 2018-12-17 22:33:18.412 351 11503.69 108.11 56834.68 88888.00 2018-12-17 22:33:18.912 351 11503.69 108.14 56834.64 88888.00 2018-12-17 22:33:19.412 351 11503.65 108.14 56834.65 88888.00 2018-12-17 22:33:19.912 351 11503.69 108.19 56834.69 88888.00 2018-12-17 22:33:20.412 351 11503.68 108.23 56834.76 88888.00 2018-12-17 22:33:20.912 351 11503.68 108.21 56834.76 88888.00 2018-12-17 22:33:21.412 351 11503.73 108.18 56834.71 88888.00 2018-12-17 22:33:21.912 351 11503.66 108.14 56834.69 88888.00 2018-12-17 22:33:22.412 351 11503.65 108.16 56834.68 88888.00 2018-12-17 22:33:22.912 351 11503.77 108.21 56834.75 88888.00 2018-12-17 22:33:23.412 351 11503.73 108.21 56834.76 88888.00 2018-12-17 22:33:23.912 351 11503.70 108.28 56834.72 88888.00 2018-12-17 22:33:24.412 351 11503.76 108.28 56834.75 88888.00 2018-12-17 22:33:24.912 351 11503.73 108.23 56834.77 88888.00 2018-12-17 22:33:25.412 351 11503.70 108.24 56834.78 88888.00 2018-12-17 22:33:25.912 351 11503.75 108.23 56834.76 88888.00 2018-12-17 22:33:26.412 351 11503.73 108.26 56834.72 88888.00 2018-12-17 22:33:26.912 351 11503.72 108.34 56834.71 88888.00 2018-12-17 22:33:27.412 351 11503.74 108.35 56834.76 88888.00 2018-12-17 22:33:27.912 351 11503.76 108.35 56834.69 88888.00 2018-12-17 22:33:28.412 351 11503.73 108.34 56834.68 88888.00 2018-12-17 22:33:29.413 351 11503.80 108.36 56834.72 88888.00 2018-12-17 22:33:29.913 351 11503.72 108.32 56834.69 88888.00 2018-12-17 22:33:30.413 351 11503.80 108.35 56834.67 88888.00 2018-12-17 22:33:30.913 351 11503.80 108.32 56834.62 88888.00 2018-12-17 22:33:31.413 351 11503.74 108.31 56834.59 88888.00 2018-12-17 22:33:31.913 351 11503.82 108.35 56834.63 88888.00 2018-12-17 22:33:32.413 351 11503.83 108.36 56834.65 88888.00 2018-12-17 22:33:32.913 351 11503.84 108.37 56834.67 88888.00 2018-12-17 22:33:33.413 351 11503.88 108.38 56834.59 88888.00 2018-12-17 22:33:33.913 351 11503.82 108.37 56834.55 88888.00 2018-12-17 22:33:34.413 351 11503.82 108.46 56834.55 88888.00 2018-12-17 22:33:34.913 351 11503.90 108.49 56834.54 88888.00 2018-12-17 22:33:35.413 351 11503.90 108.50 56834.49 88888.00 2018-12-17 22:33:35.913 351 11503.88 108.55 56834.46 88888.00 2018-12-17 22:33:36.413 351 11503.95 108.53 56834.43 88888.00 2018-12-17 22:33:36.913 351 11504.00 108.50 56834.40 88888.00 2018-12-17 22:33:37.413 351 11503.98 108.53 56834.39 88888.00 2018-12-17 22:33:37.913 351 11504.05 108.56 56834.36 88888.00 2018-12-17 22:33:38.413 351 11504.02 108.53 56834.38 88888.00 2018-12-17 22:33:38.913 351 11503.97 108.56 56834.37 88888.00 2018-12-17 22:33:39.413 351 11504.08 108.60 56834.35 88888.00 2018-12-17 22:33:39.913 351 11504.10 108.64 56834.30 88888.00 2018-12-17 22:33:40.413 351 11504.05 108.66 56834.30 88888.00 2018-12-17 22:33:40.913 351 11504.11 108.66 56834.31 88888.00 2018-12-17 22:33:41.413 351 11504.08 108.70 56834.31 88888.00 2018-12-17 22:33:41.913 351 11504.01 108.73 56834.29 88888.00 2018-12-17 22:33:42.413 351 11504.08 108.75 56834.22 88888.00 2018-12-17 22:33:42.913 351 11504.10 108.72 56834.22 88888.00 2018-12-17 22:33:43.413 351 11504.10 108.77 56834.18 88888.00 2018-12-17 22:33:43.913 351 11504.16 108.79 56834.17 88888.00 2018-12-17 22:33:44.413 351 11504.15 108.83 56834.16 88888.00 2018-12-17 22:33:44.913 351 11504.17 108.85 56834.12 88888.00 2018-12-17 22:33:45.413 351 11504.24 108.82 56834.14 88888.00 2018-12-17 22:33:45.913 351 11504.24 108.75 56834.13 88888.00 2018-12-17 22:33:46.413 351 11504.19 108.76 56834.10 88888.00 2018-12-17 22:33:46.913 351 11504.26 108.80 56834.07 88888.00 2018-12-17 22:33:47.413 351 11504.24 108.80 56834.06 88888.00 2018-12-17 22:33:47.913 351 11504.22 108.84 56834.06 88888.00 2018-12-17 22:33:48.413 351 11504.34 108.84 56834.03 88888.00 2018-12-17 22:33:48.913 351 11504.35 108.87 56834.01 88888.00 2018-12-17 22:33:49.413 351 11504.29 108.93 56834.03 88888.00 2018-12-17 22:33:49.913 351 11504.30 108.99 56834.09 88888.00 2018-12-17 22:33:50.413 351 11504.34 108.97 56834.07 88888.00 2018-12-17 22:33:50.913 351 11504.37 109.02 56834.05 88888.00 2018-12-17 22:33:51.413 351 11504.44 109.05 56834.04 88888.00 2018-12-17 22:33:51.913 351 11504.45 109.10 56834.04 88888.00 2018-12-17 22:33:52.413 351 11504.41 109.12 56834.09 88888.00 2018-12-17 22:33:52.913 351 11504.49 109.12 56834.11 88888.00 2018-12-17 22:33:53.413 351 11504.52 109.12 56834.14 88888.00 2018-12-17 22:33:53.913 351 11504.55 109.13 56834.19 88888.00 2018-12-17 22:33:54.413 351 11504.52 109.12 56834.14 88888.00 2018-12-17 22:33:54.913 351 11504.51 109.13 56834.12 88888.00 2018-12-17 22:33:55.413 351 11504.51 109.18 56834.18 88888.00 2018-12-17 22:33:55.913 351 11504.59 109.21 56834.19 88888.00 2018-12-17 22:33:56.413 351 11504.56 109.19 56834.16 88888.00 2018-12-17 22:33:56.913 351 11504.51 109.20 56834.12 88888.00 2018-12-17 22:33:57.413 351 11504.64 109.21 56834.12 88888.00 2018-12-17 22:33:57.913 351 11504.64 109.20 56834.13 88888.00 2018-12-17 22:33:58.413 351 11504.59 109.23 56834.14 88888.00 2018-12-17 22:33:58.913 351 11504.64 109.28 56834.17 88888.00 2018-12-17 22:33:59.413 351 11504.57 109.28 56834.22 88888.00 2018-12-17 22:33:59.913 351 11504.62 109.27 56834.20 88888.00 2018-12-17 22:34:00.413 351 11504.60 109.30 56834.22 88888.00 2018-12-17 22:34:00.913 351 11504.59 109.36 56834.22 88888.00 2018-12-17 22:34:01.413 351 11504.57 109.40 56834.24 88888.00 2018-12-17 22:34:01.913 351 11504.57 109.47 56834.29 88888.00 2018-12-17 22:34:02.413 351 11504.57 109.45 56834.25 88888.00 2018-12-17 22:34:02.913 351 11504.58 109.50 56834.26 88888.00 2018-12-17 22:34:03.413 351 11504.62 109.50 56834.31 88888.00 2018-12-17 22:34:03.913 351 11504.57 109.45 56834.35 88888.00 2018-12-17 22:34:04.413 351 11504.52 109.50 56834.30 88888.00 2018-12-17 22:34:04.913 351 11504.62 109.51 56834.36 88888.00 2018-12-17 22:34:05.413 351 11504.59 109.57 56834.35 88888.00 2018-12-17 22:34:05.913 351 11504.58 109.62 56834.30 88888.00 2018-12-17 22:34:06.413 351 11504.62 109.58 56834.25 88888.00 2018-12-17 22:34:06.913 351 11504.58 109.52 56834.27 88888.00 2018-12-17 22:34:07.413 351 11504.63 109.58 56834.19 88888.00 2018-12-17 22:34:07.913 351 11504.71 109.62 56834.17 88888.00 2018-12-17 22:34:08.413 351 11504.69 109.61 56834.14 88888.00 2018-12-17 22:34:08.913 351 11504.66 109.64 56834.11 88888.00 2018-12-17 22:34:09.413 351 11504.71 109.66 56834.11 88888.00 2018-12-17 22:34:09.913 351 11504.72 109.62 56834.12 88888.00 2018-12-17 22:34:10.913 351 11504.81 109.72 56834.06 88888.00 2018-12-17 22:34:11.413 351 11504.79 109.75 56834.03 88888.00 2018-12-17 22:34:11.913 351 11504.76 109.77 56833.99 88888.00 2018-12-17 22:34:12.413 351 11504.86 109.77 56833.93 88888.00 2018-12-17 22:34:12.913 351 11504.81 109.77 56833.84 88888.00 2018-12-17 22:34:13.413 351 11504.76 109.73 56833.81 88888.00 2018-12-17 22:34:13.913 351 11504.84 109.72 56833.80 88888.00 2018-12-17 22:34:14.413 351 11504.83 109.70 56833.74 88888.00 2018-12-17 22:34:14.913 351 11504.80 109.75 56833.71 88888.00 2018-12-17 22:34:15.413 351 11504.91 109.78 56833.73 88888.00 2018-12-17 22:34:15.913 351 11504.85 109.77 56833.66 88888.00 2018-12-17 22:34:16.413 351 11504.83 109.75 56833.65 88888.00 2018-12-17 22:34:16.913 351 11504.91 109.74 56833.63 88888.00 2018-12-17 22:34:17.413 351 11504.94 109.81 56833.62 88888.00 2018-12-17 22:34:17.913 351 11504.98 109.82 56833.59 88888.00 2018-12-17 22:34:18.413 351 11504.99 109.85 56833.53 88888.00 2018-12-17 22:34:18.913 351 11504.99 109.84 56833.49 88888.00 2018-12-17 22:34:19.413 351 11504.98 109.86 56833.43 88888.00 2018-12-17 22:34:19.913 351 11505.07 109.87 56833.45 88888.00 2018-12-17 22:34:20.413 351 11505.07 109.87 56833.37 88888.00 2018-12-17 22:34:20.913 351 11505.01 109.91 56833.39 88888.00 2018-12-17 22:34:21.413 351 11505.09 109.89 56833.36 88888.00 2018-12-17 22:34:21.913 351 11505.07 109.85 56833.29 88888.00 2018-12-17 22:34:22.413 351 11505.07 109.87 56833.27 88888.00 2018-12-17 22:34:22.913 351 11505.21 109.87 56833.18 88888.00 2018-12-17 22:34:23.413 351 11505.23 109.87 56833.22 88888.00 2018-12-17 22:34:23.913 351 11505.20 109.92 56833.18 88888.00 2018-12-17 22:34:24.413 351 11505.26 109.93 56833.18 88888.00 2018-12-17 22:34:24.913 351 11505.25 109.91 56833.17 88888.00 2018-12-17 22:34:25.413 351 11505.21 109.87 56833.17 88888.00 2018-12-17 22:34:25.913 351 11505.28 109.88 56833.15 88888.00 2018-12-17 22:34:26.413 351 11505.26 109.85 56833.20 88888.00 2018-12-17 22:34:26.913 351 11505.26 109.93 56833.18 88888.00 2018-12-17 22:34:27.413 351 11505.32 109.99 56833.17 88888.00 2018-12-17 22:34:27.913 351 11505.26 109.94 56833.13 88888.00 2018-12-17 22:34:28.413 351 11505.28 110.00 56833.03 88888.00 2018-12-17 22:34:28.913 351 11505.35 110.00 56833.00 88888.00 2018-12-17 22:34:29.413 351 11505.36 109.86 56832.96 88888.00 2018-12-17 22:34:29.913 351 11505.40 109.86 56832.94 88888.00 2018-12-17 22:34:30.413 351 11505.41 109.88 56832.92 88888.00 2018-12-17 22:34:30.913 351 11505.43 109.89 56832.83 88888.00 2018-12-17 22:34:31.413 351 11505.43 109.92 56832.84 88888.00 2018-12-17 22:34:31.913 351 11505.48 109.91 56832.83 88888.00 2018-12-17 22:34:32.413 351 11505.47 109.89 56832.89 88888.00 2018-12-17 22:34:32.913 351 11505.42 109.98 56832.85 88888.00 2018-12-17 22:34:33.413 351 11505.51 109.92 56832.78 88888.00 2018-12-17 22:34:33.913 351 11505.40 109.84 56832.72 88888.00 2018-12-17 22:34:34.413 351 11505.41 109.88 56832.75 88888.00 2018-12-17 22:34:34.913 351 11505.48 109.92 56832.73 88888.00 2018-12-17 22:34:35.413 351 11505.41 109.89 56832.76 88888.00 2018-12-17 22:34:35.913 351 11505.43 109.89 56832.75 88888.00 2018-12-17 22:34:36.413 351 11505.55 109.91 56832.65 88888.00 2018-12-17 22:34:36.913 351 11505.55 109.93 56832.64 88888.00 2018-12-17 22:34:37.413 351 11505.51 109.95 56832.69 88888.00 2018-12-17 22:34:37.913 351 11505.58 109.95 56832.76 88888.00 2018-12-17 22:34:38.413 351 11505.53 109.89 56832.75 88888.00 2018-12-17 22:34:38.913 351 11505.55 109.89 56832.68 88888.00 2018-12-17 22:34:39.413 351 11505.63 109.86 56832.65 88888.00 2018-12-17 22:34:39.913 351 11505.56 109.84 56832.64 88888.00 2018-12-17 22:34:40.413 351 11505.60 109.86 56832.64 88888.00 2018-12-17 22:34:40.913 351 11505.64 109.86 56832.66 88888.00 2018-12-17 22:34:41.413 351 11505.60 109.86 56832.66 88888.00 2018-12-17 22:34:41.913 351 11505.60 109.91 56832.65 88888.00 2018-12-17 22:34:42.413 351 11505.70 109.98 56832.64 88888.00 2018-12-17 22:34:42.913 351 11505.61 109.96 56832.64 88888.00 2018-12-17 22:34:43.413 351 11505.51 109.94 56832.68 88888.00 2018-12-17 22:34:43.913 351 11505.63 109.92 56832.63 88888.00 2018-12-17 22:34:44.413 351 11505.60 109.96 56832.62 88888.00 2018-12-17 22:34:44.913 351 11505.60 110.00 56832.60 88888.00 2018-12-17 22:34:45.413 351 11505.67 110.00 56832.62 88888.00 2018-12-17 22:34:45.913 351 11505.61 109.98 56832.66 88888.00 2018-12-17 22:34:46.413 351 11505.60 110.01 56832.65 88888.00 2018-12-17 22:34:46.913 351 11505.61 110.01 56832.60 88888.00 2018-12-17 22:34:47.413 351 11505.60 110.01 56832.58 88888.00 2018-12-17 22:34:47.913 351 11505.66 110.02 56832.59 88888.00 2018-12-17 22:34:48.413 351 11505.64 109.94 56832.58 88888.00 2018-12-17 22:34:48.913 351 11505.60 110.00 56832.57 88888.00 2018-12-17 22:34:49.413 351 11505.62 110.09 56832.59 88888.00 2018-12-17 22:34:49.913 351 11505.62 110.00 56832.57 88888.00 2018-12-17 22:34:50.413 351 11505.54 109.93 56832.59 88888.00 2018-12-17 22:34:50.913 351 11505.57 109.99 56832.66 88888.00 2018-12-17 22:34:51.413 351 11505.62 110.01 56832.69 88888.00 2018-12-17 22:34:52.413 351 11505.54 109.99 56832.60 88888.00 2018-12-17 22:34:52.913 351 11505.62 109.94 56832.64 88888.00 2018-12-17 22:34:53.413 351 11505.53 109.94 56832.68 88888.00 2018-12-17 22:34:53.913 351 11505.54 109.88 56832.69 88888.00 2018-12-17 22:34:54.413 351 11505.58 109.87 56832.69 88888.00 2018-12-17 22:34:54.913 351 11505.55 109.85 56832.68 88888.00 2018-12-17 22:34:55.413 351 11505.54 109.85 56832.71 88888.00 2018-12-17 22:34:55.913 351 11505.57 109.80 56832.72 88888.00 2018-12-17 22:34:56.413 351 11505.56 109.85 56832.69 88888.00 2018-12-17 22:34:56.913 351 11505.57 109.88 56832.72 88888.00 2018-12-17 22:34:57.413 351 11505.61 109.87 56832.68 88888.00 2018-12-17 22:34:57.913 351 11505.50 109.91 56832.63 88888.00 2018-12-17 22:34:58.413 351 11505.46 109.95 56832.64 88888.00 2018-12-17 22:34:58.913 351 11505.50 109.92 56832.62 88888.00 2018-12-17 22:34:59.413 351 11505.46 109.85 56832.59 88888.00 2018-12-17 22:34:59.913 351 11505.47 109.79 56832.57 88888.00 2018-12-17 22:35:00.413 351 11505.48 109.79 56832.57 88888.00 2018-12-17 22:35:00.913 351 11505.44 109.78 56832.51 88888.00 2018-12-17 22:35:01.413 351 11505.43 109.75 56832.49 88888.00 2018-12-17 22:35:01.913 351 11505.46 109.71 56832.45 88888.00 2018-12-17 22:35:02.413 351 11505.39 109.74 56832.45 88888.00 2018-12-17 22:35:02.913 351 11505.33 109.75 56832.39 88888.00 2018-12-17 22:35:03.413 351 11505.43 109.73 56832.39 88888.00 2018-12-17 22:35:03.913 351 11505.34 109.67 56832.39 88888.00 2018-12-17 22:35:04.413 351 11505.34 109.68 56832.33 88888.00 2018-12-17 22:35:04.913 351 11505.39 109.72 56832.31 88888.00 2018-12-17 22:35:05.413 351 11505.34 109.64 56832.30 88888.00 2018-12-17 22:35:05.913 351 11505.28 109.65 56832.21 88888.00 2018-12-17 22:35:06.413 351 11505.27 109.64 56832.17 88888.00 2018-12-17 22:35:06.913 351 11505.23 109.55 56832.13 88888.00 2018-12-17 22:35:07.413 351 11505.23 109.55 56832.11 88888.00 2018-12-17 22:35:07.913 351 11505.28 109.55 56832.14 88888.00 2018-12-17 22:35:08.413 351 11505.21 109.54 56832.12 88888.00 2018-12-17 22:35:08.913 351 11505.18 109.60 56832.08 88888.00 2018-12-17 22:35:09.413 351 11505.14 109.58 56832.07 88888.00 2018-12-17 22:35:09.913 351 11505.04 109.59 56832.02 88888.00 2018-12-17 22:35:10.413 351 11505.05 109.60 56831.96 88888.00 2018-12-17 22:35:10.913 351 11505.09 109.55 56831.89 88888.00 2018-12-17 22:35:11.413 351 11504.95 109.54 56831.88 88888.00 2018-12-17 22:35:11.913 351 11504.91 109.53 56831.88 88888.00 2018-12-17 22:35:12.413 351 11504.98 109.54 56831.83 88888.00 2018-12-17 22:35:12.913 351 11504.90 109.55 56831.79 88888.00 2018-12-17 22:35:13.413 351 11504.94 109.57 56831.74 88888.00 2018-12-17 22:35:13.913 351 11505.02 109.54 56831.72 88888.00 2018-12-17 22:35:14.413 351 11504.94 109.52 56831.69 88888.00 2018-12-17 22:35:14.913 351 11504.93 109.54 56831.63 88888.00 2018-12-17 22:35:15.413 351 11504.91 109.51 56831.57 88888.00 2018-12-17 22:35:15.913 351 11504.85 109.41 56831.49 88888.00 2018-12-17 22:35:16.413 351 11504.85 109.43 56831.46 88888.00 2018-12-17 22:35:16.913 351 11504.86 109.40 56831.41 88888.00 2018-12-17 22:35:17.413 351 11504.79 109.33 56831.30 88888.00 2018-12-17 22:35:17.913 351 11504.78 109.45 56831.28 88888.00 2018-12-17 22:35:18.413 351 11504.80 109.46 56831.19 88888.00 2018-12-17 22:35:18.913 351 11504.74 109.34 56831.14 88888.00 2018-12-17 22:35:19.413 351 11504.71 109.40 56831.17 88888.00 2018-12-17 22:35:19.913 351 11504.76 109.39 56831.17 88888.00 2018-12-17 22:35:20.413 351 11504.72 109.33 56831.05 88888.00 2018-12-17 22:35:20.913 351 11504.72 109.37 56830.95 88888.00 2018-12-17 22:35:21.413 351 11504.76 109.37 56830.92 88888.00 2018-12-17 22:35:21.913 351 11504.73 109.40 56830.92 88888.00 2018-12-17 22:35:22.404 351 11504.69 109.40 56830.91 88888.00 2018-12-17 22:35:22.904 351 11504.77 109.40 56830.90 88888.00 2018-12-17 22:35:23.404 351 11504.80 109.31 56830.90 88888.00 2018-12-17 22:35:23.904 351 11504.77 109.31 56830.86 88888.00 2018-12-17 22:35:24.404 351 11504.78 109.33 56830.87 88888.00 2018-12-17 22:35:24.904 351 11504.66 109.31 56830.90 88888.00 2018-12-17 22:35:25.404 351 11504.63 109.31 56830.87 88888.00 2018-12-17 22:35:25.904 351 11504.71 109.31 56830.83 88888.00 2018-12-17 22:35:26.404 351 11504.69 109.32 56830.82 88888.00 2018-12-17 22:35:26.904 351 11504.70 109.33 56830.84 88888.00 2018-12-17 22:35:27.404 351 11504.73 109.31 56830.90 88888.00 2018-12-17 22:35:27.904 351 11504.72 109.33 56830.89 88888.00 2018-12-17 22:35:28.404 351 11504.66 109.36 56830.92 88888.00 2018-12-17 22:35:28.904 351 11504.74 109.37 56830.90 88888.00 2018-12-17 22:35:29.404 351 11504.69 109.34 56830.87 88888.00 2018-12-17 22:35:29.904 351 11504.67 109.36 56830.89 88888.00 2018-12-17 22:35:30.404 351 11504.71 109.34 56830.82 88888.00 2018-12-17 22:35:30.904 351 11504.67 109.36 56830.80 88888.00 2018-12-17 22:35:31.404 351 11504.66 109.36 56830.84 88888.00 2018-12-17 22:35:31.904 351 11504.71 109.32 56830.90 88888.00 2018-12-17 22:35:32.404 351 11504.66 109.28 56830.84 88888.00 2018-12-17 22:35:32.904 351 11504.64 109.32 56830.83 88888.00 2018-12-17 22:35:33.404 351 11504.69 109.33 56830.83 88888.00 2018-12-17 22:35:33.904 351 11504.60 109.28 56830.83 88888.00 2018-12-17 22:35:34.404 351 11504.59 109.32 56830.83 88888.00 2018-12-17 22:35:34.904 351 11504.66 109.34 56830.82 88888.00 2018-12-17 22:35:35.404 351 11504.64 109.34 56830.80 88888.00 2018-12-17 22:35:35.904 351 11504.64 109.32 56830.80 88888.00 2018-12-17 22:35:36.404 351 11504.63 109.38 56830.80 88888.00 2018-12-17 22:35:36.904 351 11504.53 109.41 56830.76 88888.00 2018-12-17 22:35:37.404 351 11504.55 109.38 56830.74 88888.00 2018-12-17 22:35:37.904 351 11504.56 109.28 56830.78 88888.00 2018-12-17 22:35:38.404 351 11504.51 109.32 56830.80 88888.00 2018-12-17 22:35:38.904 351 11504.49 109.36 56830.84 88888.00 2018-12-17 22:35:39.404 351 11504.56 109.38 56830.86 88888.00 2018-12-17 22:35:39.904 351 11504.48 109.40 56830.85 88888.00 2018-12-17 22:35:40.404 351 11504.50 109.37 56830.86 88888.00 2018-12-17 22:35:40.904 351 11504.58 109.37 56830.87 88888.00 2018-12-17 22:35:41.404 351 11504.55 109.37 56830.91 88888.00 2018-12-17 22:35:41.904 351 11504.55 109.39 56830.96 88888.00 2018-12-17 22:35:42.404 351 11504.57 109.39 56830.98 88888.00 2018-12-17 22:35:42.904 351 11504.56 109.37 56831.03 88888.00 2018-12-17 22:35:43.904 351 11504.65 109.37 56830.98 88888.00 2018-12-17 22:35:44.404 351 11504.64 109.38 56831.03 88888.00 2018-12-17 22:35:44.904 351 11504.65 109.39 56831.04 88888.00 2018-12-17 22:35:45.404 351 11504.71 109.38 56831.10 88888.00 2018-12-17 22:35:45.904 351 11504.69 109.36 56831.05 88888.00 2018-12-17 22:35:46.404 351 11504.70 109.36 56831.03 88888.00 2018-12-17 22:35:46.904 351 11504.72 109.38 56831.06 88888.00 2018-12-17 22:35:47.404 351 11504.74 109.38 56831.02 88888.00 2018-12-17 22:35:47.904 351 11504.76 109.41 56830.97 88888.00 2018-12-17 22:35:48.404 351 11504.76 109.46 56830.98 88888.00 2018-12-17 22:35:48.904 351 11504.73 109.45 56831.04 88888.00 2018-12-17 22:35:49.404 351 11504.76 109.46 56831.02 88888.00 2018-12-17 22:35:49.904 351 11504.77 109.48 56831.02 88888.00 2018-12-17 22:35:50.404 351 11504.76 109.39 56831.03 88888.00 2018-12-17 22:35:50.904 351 11504.77 109.36 56831.02 88888.00 2018-12-17 22:35:51.904 351 11504.72 109.28 56831.03 88888.00 2018-12-17 22:35:52.404 351 11504.72 109.33 56831.10 88888.00 2018-12-17 22:35:52.904 351 11504.74 109.39 56831.15 88888.00 2018-12-17 22:35:53.404 351 11504.72 109.36 56831.12 88888.00 2018-12-17 22:35:53.904 351 11504.76 109.34 56831.12 88888.00 2018-12-17 22:35:54.404 351 11504.81 109.33 56831.06 88888.00 2018-12-17 22:35:54.904 351 11504.74 109.32 56831.06 88888.00 2018-12-17 22:35:55.404 351 11504.72 109.36 56831.12 88888.00 2018-12-17 22:35:55.904 351 11504.77 109.36 56831.14 88888.00 2018-12-17 22:35:56.404 351 11504.78 109.36 56831.17 88888.00 2018-12-17 22:35:56.904 351 11504.79 109.36 56831.23 88888.00 2018-12-17 22:35:57.404 351 11504.78 109.36 56831.22 88888.00 2018-12-17 22:35:57.904 351 11504.77 109.39 56831.24 88888.00 2018-12-17 22:35:58.404 351 11504.74 109.38 56831.24 88888.00 2018-12-17 22:35:58.904 351 11504.78 109.34 56831.19 88888.00 2018-12-17 22:35:59.404 351 11504.71 109.33 56831.15 88888.00 2018-12-17 22:35:59.904 351 11504.78 109.40 56831.17 88888.00 2018-12-17 22:36:00.404 351 11504.83 109.41 56831.18 88888.00 2018-12-17 22:36:00.904 351 11504.78 109.37 56831.23 88888.00 2018-12-17 22:36:01.404 351 11504.73 109.37 56831.15 88888.00 2018-12-17 22:36:01.904 351 11504.80 109.36 56831.09 88888.00 2018-12-17 22:36:02.404 351 11504.80 109.34 56831.09 88888.00 2018-12-17 22:36:02.904 351 11504.81 109.39 56831.10 88888.00 2018-12-17 22:36:03.404 351 11504.81 109.40 56831.09 88888.00 2018-12-17 22:36:03.904 351 11504.78 109.43 56831.09 88888.00 2018-12-17 22:36:04.404 351 11504.80 109.44 56831.12 88888.00 2018-12-17 22:36:04.904 351 11504.80 109.40 56831.11 88888.00 2018-12-17 22:36:05.404 351 11504.76 109.37 56831.08 88888.00 2018-12-17 22:36:05.904 351 11504.74 109.41 56831.06 88888.00 2018-12-17 22:36:06.404 351 11504.84 109.47 56831.03 88888.00 2018-12-17 22:36:06.904 351 11504.85 109.47 56830.99 88888.00 2018-12-17 22:36:07.404 351 11504.79 109.46 56831.01 88888.00 2018-12-17 22:36:07.904 351 11504.87 109.38 56830.95 88888.00 2018-12-17 22:36:08.404 351 11504.90 109.37 56830.92 88888.00 2018-12-17 22:36:08.904 351 11504.85 109.37 56830.96 88888.00 2018-12-17 22:36:09.404 351 11504.91 109.37 56830.96 88888.00 2018-12-17 22:36:09.904 351 11504.88 109.38 56830.92 88888.00 2018-12-17 22:36:10.404 351 11504.87 109.40 56830.92 88888.00 2018-12-17 22:36:10.904 351 11504.94 109.38 56830.86 88888.00 2018-12-17 22:36:11.404 351 11504.85 109.38 56830.77 88888.00 2018-12-17 22:36:11.904 351 11504.88 109.38 56830.80 88888.00 2018-12-17 22:36:12.404 351 11504.94 109.38 56830.74 88888.00 2018-12-17 22:36:12.904 351 11504.91 109.39 56830.76 88888.00 2018-12-17 22:36:13.404 351 11504.93 109.40 56830.77 88888.00 2018-12-17 22:36:13.904 351 11505.02 109.38 56830.74 88888.00 2018-12-17 22:36:14.404 351 11504.97 109.30 56830.73 88888.00 2018-12-17 22:36:15.404 351 11505.08 109.31 56830.76 88888.00 2018-12-17 22:36:15.904 351 11505.04 109.28 56830.72 88888.00 2018-12-17 22:36:16.404 351 11505.01 109.30 56830.72 88888.00 2018-12-17 22:36:16.904 351 11505.01 109.28 56830.74 88888.00 2018-12-17 22:36:17.404 351 11504.94 109.28 56830.74 88888.00 2018-12-17 22:36:17.904 351 11505.02 109.36 56830.74 88888.00 2018-12-17 22:36:18.404 351 11505.06 109.32 56830.72 88888.00 2018-12-17 22:36:18.904 351 11505.00 109.25 56830.72 88888.00 2018-12-17 22:36:19.404 351 11505.01 109.21 56830.69 88888.00 2018-12-17 22:36:19.904 351 11505.07 109.21 56830.71 88888.00 2018-12-17 22:36:20.404 351 11505.04 109.18 56830.70 88888.00 2018-12-17 22:36:20.904 351 11505.08 109.23 56830.73 88888.00 2018-12-17 22:36:21.404 351 11505.12 109.26 56830.67 88888.00 2018-12-17 22:36:21.904 351 11505.11 109.23 56830.64 88888.00 2018-12-17 22:36:22.404 351 11505.12 109.19 56830.59 88888.00 2018-12-17 22:36:22.904 351 11505.20 109.14 56830.60 88888.00 2018-12-17 22:36:23.404 351 11505.08 109.17 56830.56 88888.00 2018-12-17 22:36:23.904 351 11505.13 109.16 56830.54 88888.00 2018-12-17 22:36:24.404 351 11505.20 109.05 56830.51 88888.00 2018-12-17 22:36:25.404 351 11505.19 109.05 56830.52 88888.00 2018-12-17 22:36:25.904 351 11505.26 109.07 56830.46 88888.00 2018-12-17 22:36:26.404 351 11505.22 109.05 56830.45 88888.00 2018-12-17 22:36:26.904 351 11505.22 109.06 56830.40 88888.00 2018-12-17 22:36:27.404 351 11505.27 109.03 56830.40 88888.00 2018-12-17 22:36:27.904 351 11505.21 108.99 56830.41 88888.00 2018-12-17 22:36:28.404 351 11505.22 108.93 56830.38 88888.00 2018-12-17 22:36:28.904 351 11505.25 108.89 56830.40 88888.00 2018-12-17 22:36:29.404 351 11505.19 108.86 56830.39 88888.00 2018-12-17 22:36:29.904 351 11505.18 108.87 56830.41 88888.00 2018-12-17 22:36:30.404 351 11505.21 108.83 56830.34 88888.00 2018-12-17 22:36:30.904 351 11505.11 108.82 56830.40 88888.00 2018-12-17 22:36:31.404 351 11505.11 108.93 56830.46 88888.00 2018-12-17 22:36:31.904 351 11505.20 108.99 56830.51 88888.00 2018-12-17 22:36:32.404 351 11505.12 108.97 56830.59 88888.00 2018-12-17 22:36:32.904 351 11505.15 108.96 56830.56 88888.00 2018-12-17 22:36:33.404 351 11505.20 108.90 56830.52 88888.00 2018-12-17 22:36:33.904 351 11505.18 108.91 56830.54 88888.00 2018-12-17 22:36:34.404 351 11505.16 108.98 56830.57 88888.00 2018-12-17 22:36:34.904 351 11505.28 108.99 56830.53 88888.00 2018-12-17 22:36:35.404 351 11505.22 108.87 56830.54 88888.00 2018-12-17 22:36:35.904 351 11505.19 108.84 56830.53 88888.00 2018-12-17 22:36:36.404 351 11505.20 108.82 56830.53 88888.00 2018-12-17 22:36:36.904 351 11505.18 108.82 56830.57 88888.00 2018-12-17 22:36:37.404 351 11505.18 108.84 56830.59 88888.00 2018-12-17 22:36:37.904 351 11505.25 108.80 56830.60 88888.00 2018-12-17 22:36:38.404 351 11505.15 108.80 56830.59 88888.00 2018-12-17 22:36:38.904 351 11505.14 108.80 56830.58 88888.00 2018-12-17 22:36:39.404 351 11505.16 108.79 56830.56 88888.00 2018-12-17 22:36:39.904 351 11505.19 108.82 56830.52 88888.00 2018-12-17 22:36:40.404 351 11505.19 108.83 56830.48 88888.00 2018-12-17 22:36:40.904 351 11505.21 108.80 56830.50 88888.00 2018-12-17 22:36:41.404 351 11505.14 108.80 56830.46 88888.00 2018-12-17 22:36:41.904 351 11505.14 108.80 56830.48 88888.00 2018-12-17 22:36:42.404 351 11505.23 108.76 56830.47 88888.00 2018-12-17 22:36:42.904 351 11505.22 108.75 56830.50 88888.00 2018-12-17 22:36:43.404 351 11505.15 108.76 56830.44 88888.00 2018-12-17 22:36:43.904 351 11505.18 108.80 56830.39 88888.00 2018-12-17 22:36:44.404 351 11505.15 108.79 56830.41 88888.00 2018-12-17 22:36:44.904 351 11505.21 108.82 56830.45 88888.00 2018-12-17 22:36:45.404 351 11505.21 108.75 56830.44 88888.00 2018-12-17 22:36:45.904 351 11505.18 108.69 56830.48 88888.00 2018-12-17 22:36:46.404 351 11505.22 108.68 56830.52 88888.00 2018-12-17 22:36:46.904 351 11505.26 108.69 56830.54 88888.00 2018-12-17 22:36:47.404 351 11505.22 108.69 56830.53 88888.00 2018-12-17 22:36:47.904 351 11505.27 108.68 56830.57 88888.00 2018-12-17 22:36:48.404 351 11505.28 108.62 56830.58 88888.00 2018-12-17 22:36:48.904 351 11505.22 108.60 56830.51 88888.00 2018-12-17 22:36:49.404 351 11505.26 108.62 56830.48 88888.00 2018-12-17 22:36:49.904 351 11505.27 108.63 56830.45 88888.00 2018-12-17 22:36:50.404 351 11505.21 108.59 56830.35 88888.00 2018-12-17 22:36:50.904 351 11505.21 108.60 56830.38 88888.00 2018-12-17 22:36:51.404 351 11505.27 108.70 56830.39 88888.00 2018-12-17 22:36:51.904 351 11505.26 108.63 56830.39 88888.00 2018-12-17 22:36:52.404 351 11505.20 108.52 56830.33 88888.00 2018-12-17 22:36:52.904 351 11505.21 108.50 56830.24 88888.00 2018-12-17 22:36:53.404 351 11505.21 108.48 56830.26 88888.00 2018-12-17 22:36:53.904 351 11505.23 108.49 56830.21 88888.00 2018-12-17 22:36:54.404 351 11505.20 108.45 56830.14 88888.00 2018-12-17 22:36:54.904 351 11505.13 108.39 56830.08 88888.00 2018-12-17 22:36:55.404 351 11505.21 108.42 56830.02 88888.00 2018-12-17 22:36:55.904 351 11505.27 108.37 56830.00 88888.00 2018-12-17 22:36:56.904 351 11505.34 108.37 56829.97 88888.00 2018-12-17 22:36:57.404 351 11505.34 108.35 56829.95 88888.00 2018-12-17 22:36:57.904 351 11505.27 108.37 56829.90 88888.00 2018-12-17 22:36:58.404 351 11505.27 108.41 56829.90 88888.00 2018-12-17 22:36:58.904 351 11505.32 108.32 56829.83 88888.00 2018-12-17 22:36:59.404 351 11505.19 108.26 56829.87 88888.00 2018-12-17 22:36:59.904 351 11505.21 108.26 56829.87 88888.00 2018-12-17 22:37:00.404 351 11505.27 108.21 56829.83 88888.00 2018-12-17 22:37:00.904 351 11505.23 108.16 56829.82 88888.00 2018-12-17 22:37:01.404 351 11505.21 108.18 56829.80 88888.00 2018-12-17 22:37:01.904 351 11505.19 108.16 56829.82 88888.00 2018-12-17 22:37:02.404 351 11505.18 108.10 56829.82 88888.00 2018-12-17 22:37:02.904 351 11505.16 108.12 56829.81 88888.00 2018-12-17 22:37:03.404 351 11505.20 108.15 56829.76 88888.00 2018-12-17 22:37:03.904 351 11505.15 108.12 56829.68 88888.00 2018-12-17 22:37:04.904 351 11505.20 108.09 56829.65 88888.00 2018-12-17 22:37:05.404 351 11505.18 108.04 56829.62 88888.00 2018-12-17 22:37:05.904 351 11505.18 108.03 56829.61 88888.00 2018-12-17 22:37:06.404 351 11505.20 107.98 56829.60 88888.00 2018-12-17 22:37:06.904 351 11505.18 107.92 56829.57 88888.00 2018-12-17 22:37:07.404 351 11505.16 107.91 56829.54 88888.00 2018-12-17 22:37:07.904 351 11505.21 107.87 56829.45 88888.00 2018-12-17 22:37:08.404 351 11505.11 107.89 56829.45 88888.00 2018-12-17 22:37:08.904 351 11505.16 107.89 56829.41 88888.00 2018-12-17 22:37:09.404 351 11505.20 107.84 56829.38 88888.00 2018-12-17 22:37:09.904 351 11505.11 107.83 56829.34 88888.00 2018-12-17 22:37:10.404 351 11505.09 107.87 56829.34 88888.00 2018-12-17 22:37:10.904 351 11505.13 107.82 56829.36 88888.00 2018-12-17 22:37:11.404 351 11505.11 107.76 56829.34 88888.00 2018-12-17 22:37:11.904 351 11505.13 107.77 56829.31 88888.00 2018-12-17 22:37:12.404 351 11505.19 107.77 56829.42 88888.00 2018-12-17 22:37:12.904 351 11505.16 107.75 56829.37 88888.00 2018-12-17 22:37:13.404 351 11505.11 107.74 56829.38 88888.00 2018-12-17 22:37:13.904 351 11505.08 107.73 56829.39 88888.00 2018-12-17 22:37:14.404 351 11505.05 107.71 56829.34 88888.00 2018-12-17 22:37:14.904 351 11505.06 107.70 56829.32 88888.00 2018-12-17 22:37:15.404 351 11505.11 107.68 56829.34 88888.00 2018-12-17 22:37:15.904 351 11505.02 107.62 56829.31 88888.00 2018-12-17 22:37:16.404 351 11505.09 107.62 56829.26 88888.00 2018-12-17 22:37:16.904 351 11505.12 107.58 56829.25 88888.00 2018-12-17 22:37:17.404 351 11505.06 107.56 56829.25 88888.00 2018-12-17 22:37:17.904 351 11505.09 107.56 56829.22 88888.00 2018-12-17 22:37:18.404 351 11505.09 107.44 56829.17 88888.00 2018-12-17 22:37:18.904 351 11504.98 107.46 56829.15 88888.00 2018-12-17 22:37:19.404 351 11504.97 107.46 56829.15 88888.00 2018-12-17 22:37:19.904 351 11505.02 107.44 56829.15 88888.00 2018-12-17 22:37:20.404 351 11504.97 107.41 56829.12 88888.00 2018-12-17 22:37:20.904 351 11504.97 107.37 56829.16 88888.00 2018-12-17 22:37:21.404 351 11504.93 107.34 56829.11 88888.00 2018-12-17 22:37:21.904 351 11504.86 107.34 56829.13 88888.00 2018-12-17 22:37:22.404 351 11504.91 107.34 56829.16 88888.00 2018-12-17 22:37:22.904 351 11504.94 107.37 56829.17 88888.00 2018-12-17 22:37:23.404 351 11504.88 107.32 56829.11 88888.00 2018-12-17 22:37:23.904 351 11504.91 107.29 56829.10 88888.00 2018-12-17 22:37:24.404 351 11504.94 107.25 56829.05 88888.00 2018-12-17 22:37:24.905 351 11504.84 107.25 56828.99 88888.00 2018-12-17 22:37:25.405 351 11504.81 107.27 56828.94 88888.00 2018-12-17 22:37:25.905 351 11504.80 107.23 56829.00 88888.00 2018-12-17 22:37:26.405 351 11504.72 107.21 56829.02 88888.00 2018-12-17 22:37:26.905 351 11504.84 107.22 56828.98 88888.00 2018-12-17 22:37:27.405 351 11504.80 107.17 56828.98 88888.00 2018-12-17 22:37:27.905 351 11504.71 107.17 56828.96 88888.00 2018-12-17 22:37:28.405 351 11504.74 107.17 56828.99 88888.00 2018-12-17 22:37:28.905 351 11504.76 107.13 56828.93 88888.00 2018-12-17 22:37:29.405 351 11504.70 107.10 56828.88 88888.00 2018-12-17 22:37:29.905 351 11504.71 107.08 56828.91 88888.00 2018-12-17 22:37:30.405 351 11504.66 107.05 56828.96 88888.00 2018-12-17 22:37:30.905 351 11504.57 107.03 56828.96 88888.00 2018-12-17 22:37:31.405 351 11504.65 107.05 56828.93 88888.00 2018-12-17 22:37:31.905 351 11504.67 107.01 56828.94 88888.00 2018-12-17 22:37:32.405 351 11504.70 107.00 56828.98 88888.00 2018-12-17 22:37:32.905 351 11504.69 106.96 56828.99 88888.00 2018-12-17 22:37:33.405 351 11504.69 106.92 56828.98 88888.00 2018-12-17 22:37:33.905 351 11504.64 106.92 56828.93 88888.00 2018-12-17 22:37:34.405 351 11504.66 106.92 56828.94 88888.00 2018-12-17 22:37:34.905 351 11504.65 106.87 56828.97 88888.00 2018-12-17 22:37:35.405 351 11504.57 106.83 56829.02 88888.00 2018-12-17 22:37:35.905 351 11504.60 106.81 56829.05 88888.00 2018-12-17 22:37:36.405 351 11504.58 106.80 56829.00 88888.00 2018-12-17 22:37:36.905 351 11504.60 106.81 56828.98 88888.00 2018-12-17 22:37:37.405 351 11504.66 106.81 56829.02 88888.00 2018-12-17 22:37:38.405 351 11504.52 106.86 56829.04 88888.00 2018-12-17 22:37:38.905 351 11504.57 106.86 56829.05 88888.00 2018-12-17 22:37:39.405 351 11504.55 106.80 56829.07 88888.00 2018-12-17 22:37:39.905 351 11504.46 106.80 56829.09 88888.00 2018-12-17 22:37:40.405 351 11504.49 106.85 56829.12 88888.00 2018-12-17 22:37:40.905 351 11504.48 106.83 56829.13 88888.00 2018-12-17 22:37:41.405 351 11504.36 106.79 56829.22 88888.00 2018-12-17 22:37:41.905 351 11504.39 106.79 56829.24 88888.00 2018-12-17 22:37:42.405 351 11504.45 106.79 56829.29 88888.00 2018-12-17 22:37:42.905 351 11504.42 106.80 56829.30 88888.00 2018-12-17 22:37:43.405 351 11504.38 106.83 56829.35 88888.00 2018-12-17 22:37:43.905 351 11504.42 106.73 56829.38 88888.00 2018-12-17 22:37:44.405 351 11504.38 106.68 56829.41 88888.00 2018-12-17 22:37:44.905 351 11504.37 106.73 56829.37 88888.00 2018-12-17 22:37:45.405 351 11504.42 106.72 56829.43 88888.00 2018-12-17 22:37:45.905 351 11504.41 106.69 56829.45 88888.00 2018-12-17 22:37:46.405 351 11504.35 106.72 56829.51 88888.00 2018-12-17 22:37:46.905 351 11504.31 106.71 56829.50 88888.00 2018-12-17 22:37:47.405 351 11504.25 106.78 56829.51 88888.00 2018-12-17 22:37:47.905 351 11504.30 106.76 56829.52 88888.00 2018-12-17 22:37:48.405 351 11504.29 106.75 56829.51 88888.00 2018-12-17 22:37:48.905 351 11504.26 106.76 56829.50 88888.00 2018-12-17 22:37:49.405 351 11504.29 106.78 56829.55 88888.00 2018-12-17 22:37:49.905 351 11504.25 106.76 56829.55 88888.00 2018-12-17 22:37:50.405 351 11504.26 106.76 56829.58 88888.00 2018-12-17 22:37:50.905 351 11504.34 106.74 56829.65 88888.00 2018-12-17 22:37:51.405 351 11504.31 106.73 56829.64 88888.00 2018-12-17 22:37:51.905 351 11504.17 106.71 56829.63 88888.00 2018-12-17 22:37:52.405 351 11504.23 106.73 56829.64 88888.00 2018-12-17 22:37:52.905 351 11504.24 106.74 56829.71 88888.00 2018-12-17 22:37:53.405 351 11504.19 106.69 56829.68 88888.00 2018-12-17 22:37:53.905 351 11504.17 106.69 56829.68 88888.00 2018-12-17 22:37:54.405 351 11504.15 106.71 56829.71 88888.00 2018-12-17 22:37:54.905 351 11504.14 106.69 56829.76 88888.00 2018-12-17 22:37:55.405 351 11504.16 106.74 56829.87 88888.00 2018-12-17 22:37:55.905 351 11504.21 106.83 56829.93 88888.00 2018-12-17 22:37:56.405 351 11504.16 106.86 56829.96 88888.00 2018-12-17 22:37:56.905 351 11504.18 106.89 56830.00 88888.00 2018-12-17 22:37:57.405 351 11504.14 106.86 56830.05 88888.00 2018-12-17 22:37:57.905 351 11504.03 106.88 56830.06 88888.00 2018-12-17 22:37:58.405 351 11504.08 106.86 56830.15 88888.00 2018-12-17 22:37:58.905 351 11504.09 106.87 56830.13 88888.00 2018-12-17 22:37:59.405 351 11504.04 106.89 56830.14 88888.00 2018-12-17 22:37:59.905 351 11504.05 106.91 56830.15 88888.00 2018-12-17 22:38:00.405 351 11504.04 106.83 56830.16 88888.00 2018-12-17 22:38:00.905 351 11503.98 106.83 56830.16 88888.00 2018-12-17 22:38:01.405 351 11504.04 106.86 56830.19 88888.00 2018-12-17 22:38:01.905 351 11504.01 106.87 56830.25 88888.00 2018-12-17 22:38:02.405 351 11503.98 106.81 56830.28 88888.00 2018-12-17 22:38:02.905 351 11504.02 106.89 56830.20 88888.00 2018-12-17 22:38:03.405 351 11504.03 106.92 56830.15 88888.00 2018-12-17 22:38:03.905 351 11503.98 106.91 56830.20 88888.00 2018-12-17 22:38:04.405 351 11504.05 106.92 56830.21 88888.00 2018-12-17 22:38:04.905 351 11504.10 106.94 56830.21 88888.00 2018-12-17 22:38:05.405 351 11503.98 107.00 56830.25 88888.00 2018-12-17 22:38:05.905 351 11504.03 107.01 56830.25 88888.00 2018-12-17 22:38:06.405 351 11504.01 106.95 56830.25 88888.00 2018-12-17 22:38:06.905 351 11504.00 106.95 56830.26 88888.00 2018-12-17 22:38:07.405 351 11504.00 107.07 56830.34 88888.00 2018-12-17 22:38:07.905 351 11504.01 107.12 56830.40 88888.00 2018-12-17 22:38:08.405 351 11503.96 107.17 56830.42 88888.00 2018-12-17 22:38:08.905 351 11504.00 107.17 56830.46 88888.00 2018-12-17 22:38:09.405 351 11503.94 107.15 56830.52 88888.00 2018-12-17 22:38:09.905 351 11503.87 107.16 56830.53 88888.00 2018-12-17 22:38:10.405 351 11503.98 107.20 56830.59 88888.00 2018-12-17 22:38:10.905 351 11504.00 107.21 56830.61 88888.00 2018-12-17 22:38:11.405 351 11503.98 107.19 56830.60 88888.00 2018-12-17 22:38:11.905 351 11504.02 107.26 56830.64 88888.00 2018-12-17 22:38:12.405 351 11504.00 107.27 56830.61 88888.00 2018-12-17 22:38:12.905 351 11503.96 107.33 56830.63 88888.00 2018-12-17 22:38:13.405 351 11503.98 107.39 56830.65 88888.00 2018-12-17 22:38:13.905 351 11503.97 107.36 56830.64 88888.00 2018-12-17 22:38:14.405 351 11503.98 107.34 56830.65 88888.00 2018-12-17 22:38:14.905 351 11504.07 107.32 56830.69 88888.00 2018-12-17 22:38:15.405 351 11504.03 107.25 56830.71 88888.00 2018-12-17 22:38:15.905 351 11503.95 107.27 56830.66 88888.00 2018-12-17 22:38:16.405 351 11504.01 107.30 56830.66 88888.00 2018-12-17 22:38:16.905 351 11504.02 107.32 56830.69 88888.00 2018-12-17 22:38:17.405 351 11504.02 107.39 56830.67 88888.00 2018-12-17 22:38:17.905 351 11504.10 107.42 56830.67 88888.00 2018-12-17 22:38:18.405 351 11504.11 107.47 56830.69 88888.00 2018-12-17 22:38:18.905 351 11504.08 107.50 56830.67 88888.00 2018-12-17 22:38:19.905 351 11504.10 107.47 56830.58 88888.00 2018-12-17 22:38:20.405 351 11504.10 107.53 56830.61 88888.00 2018-12-17 22:38:20.905 351 11504.19 107.56 56830.59 88888.00 2018-12-17 22:38:21.405 351 11504.19 107.53 56830.63 88888.00 2018-12-17 22:38:21.905 351 11504.14 107.47 56830.66 88888.00 2018-12-17 22:38:22.405 351 11504.19 107.48 56830.72 88888.00 2018-12-17 22:38:22.905 351 11504.19 107.53 56830.80 88888.00 2018-12-17 22:38:23.405 351 11504.12 107.54 56830.76 88888.00 2018-12-17 22:38:23.905 351 11504.19 107.51 56830.76 88888.00 2018-12-17 22:38:24.405 351 11504.24 107.54 56830.78 88888.00 2018-12-17 22:38:24.905 351 11504.24 107.60 56830.77 88888.00 2018-12-17 22:38:25.405 351 11504.28 107.69 56830.80 88888.00 2018-12-17 22:38:25.905 351 11504.32 107.67 56830.82 88888.00 2018-12-17 22:38:26.405 351 11504.32 107.70 56830.82 88888.00 2018-12-17 22:38:26.905 351 11504.35 107.74 56830.78 88888.00 2018-12-17 22:38:27.405 351 11504.37 107.76 56830.82 88888.00 2018-12-17 22:38:27.905 351 11504.32 107.84 56830.85 88888.00 2018-12-17 22:38:28.405 351 11504.39 107.91 56830.86 88888.00 2018-12-17 22:38:28.905 351 11504.39 107.90 56830.79 88888.00 2018-12-17 22:38:29.405 351 11504.44 107.91 56830.79 88888.00 2018-12-17 22:38:29.905 351 11504.48 107.94 56830.80 88888.00 2018-12-17 22:38:30.405 351 11504.51 107.94 56830.80 88888.00 2018-12-17 22:38:30.905 351 11504.48 107.94 56830.77 88888.00 2018-12-17 22:38:31.405 351 11504.49 107.98 56830.76 88888.00 2018-12-17 22:38:31.905 351 11504.51 108.00 56830.72 88888.00 2018-12-17 22:38:32.405 351 11504.55 108.02 56830.74 88888.00 2018-12-17 22:38:32.905 351 11504.55 108.10 56830.74 88888.00 2018-12-17 22:38:33.405 351 11504.55 108.12 56830.70 88888.00 2018-12-17 22:38:33.905 351 11504.51 108.14 56830.69 88888.00 2018-12-17 22:38:34.405 351 11504.57 108.11 56830.70 88888.00 2018-12-17 22:38:34.905 351 11504.60 108.05 56830.61 88888.00 2018-12-17 22:38:35.405 351 11504.65 108.07 56830.58 88888.00 2018-12-17 22:38:35.905 351 11504.71 108.14 56830.60 88888.00 2018-12-17 22:38:36.405 351 11504.78 108.16 56830.60 88888.00 2018-12-17 22:38:36.905 351 11504.80 108.21 56830.56 88888.00 2018-12-17 22:38:37.405 351 11504.79 108.24 56830.57 88888.00 2018-12-17 22:38:37.905 351 11504.77 108.24 56830.59 88888.00 2018-12-17 22:38:38.405 351 11504.76 108.18 56830.60 88888.00 2018-12-17 22:38:38.905 351 11504.86 108.25 56830.61 88888.00 2018-12-17 22:38:39.405 351 11504.88 108.28 56830.60 88888.00 2018-12-17 22:38:39.905 351 11504.85 108.32 56830.63 88888.00 2018-12-17 22:38:40.405 351 11505.00 108.35 56830.67 88888.00 2018-12-17 22:38:40.905 351 11505.02 108.31 56830.65 88888.00 2018-12-17 22:38:41.405 351 11505.06 108.34 56830.70 88888.00 2018-12-17 22:38:41.905 351 11505.13 108.38 56830.71 88888.00 2018-12-17 22:38:42.405 351 11505.15 108.38 56830.60 88888.00 2018-12-17 22:38:42.905 351 11505.16 108.45 56830.60 88888.00 2018-12-17 22:38:43.405 351 11505.23 108.48 56830.63 88888.00 2018-12-17 22:38:43.905 351 11505.28 108.51 56830.66 88888.00 2018-12-17 22:38:44.405 351 11505.22 108.52 56830.67 88888.00 2018-12-17 22:38:44.905 351 11505.29 108.53 56830.63 88888.00 2018-12-17 22:38:45.405 351 11505.32 108.51 56830.59 88888.00 2018-12-17 22:38:45.905 351 11505.29 108.52 56830.52 88888.00 2018-12-17 22:38:46.405 351 11505.36 108.55 56830.53 88888.00 2018-12-17 22:38:46.905 351 11505.41 108.53 56830.51 88888.00 2018-12-17 22:38:47.405 351 11505.46 108.52 56830.50 88888.00 2018-12-17 22:38:47.905 351 11505.51 108.57 56830.50 88888.00 2018-12-17 22:38:48.405 351 11505.51 108.68 56830.45 88888.00 2018-12-17 22:38:48.905 351 11505.51 108.65 56830.39 88888.00 2018-12-17 22:38:49.405 351 11505.58 108.60 56830.33 88888.00 2018-12-17 22:38:49.905 351 11505.60 108.63 56830.31 88888.00 2018-12-17 22:38:50.405 351 11505.57 108.66 56830.26 88888.00 2018-12-17 22:38:50.905 351 11505.62 108.66 56830.25 88888.00 2018-12-17 22:38:51.405 351 11505.63 108.65 56830.24 88888.00 2018-12-17 22:38:51.905 351 11505.66 108.68 56830.26 88888.00 2018-12-17 22:38:52.405 351 11505.76 108.68 56830.25 88888.00 2018-12-17 22:38:52.905 351 11505.75 108.69 56830.22 88888.00 2018-12-17 22:38:53.405 351 11505.78 108.75 56830.20 88888.00 2018-12-17 22:38:53.905 351 11505.87 108.77 56830.22 88888.00 2018-12-17 22:38:54.405 351 11505.89 108.77 56830.16 88888.00 2018-12-17 22:38:54.905 351 11505.87 108.80 56830.07 88888.00 2018-12-17 22:38:55.405 351 11505.95 108.87 56830.13 88888.00 2018-12-17 22:38:55.905 351 11505.97 108.85 56830.13 88888.00 2018-12-17 22:38:56.405 351 11505.95 108.89 56830.13 88888.00 2018-12-17 22:38:56.905 351 11505.99 108.93 56830.10 88888.00 2018-12-17 22:38:57.405 351 11506.04 108.96 56830.03 88888.00 2018-12-17 22:38:57.905 351 11506.08 108.98 56830.05 88888.00 2018-12-17 22:38:58.405 351 11506.13 108.99 56830.02 88888.00 2018-12-17 22:38:58.905 351 11506.19 108.96 56830.03 88888.00 2018-12-17 22:38:59.405 351 11506.24 109.02 56830.00 88888.00 2018-12-17 22:38:59.905 351 11506.29 109.04 56830.00 88888.00 2018-12-17 22:39:00.405 351 11506.25 109.04 56829.97 88888.00 2018-12-17 22:39:00.905 351 11506.25 109.06 56829.95 88888.00 2018-12-17 22:39:01.405 351 11506.39 109.09 56829.99 88888.00 2018-12-17 22:39:01.905 351 11506.40 109.10 56830.02 88888.00 2018-12-17 22:39:02.405 351 11506.43 109.11 56830.05 88888.00 2018-12-17 22:39:02.905 351 11506.53 109.19 56829.99 88888.00 2018-12-17 22:39:03.405 351 11506.52 109.24 56829.96 88888.00 2018-12-17 22:39:03.905 351 11506.47 109.25 56829.96 88888.00 2018-12-17 22:39:04.405 351 11506.52 109.24 56829.99 88888.00 2018-12-17 22:39:04.905 351 11506.53 109.21 56829.94 88888.00 2018-12-17 22:39:05.405 351 11506.57 109.25 56829.88 88888.00 2018-12-17 22:39:05.905 351 11506.68 109.26 56829.89 88888.00 2018-12-17 22:39:06.405 351 11506.73 109.31 56829.83 88888.00 2018-12-17 22:39:06.905 351 11506.71 109.34 56829.86 88888.00 2018-12-17 22:39:07.405 351 11506.75 109.38 56829.90 88888.00 2018-12-17 22:39:07.905 351 11506.81 109.31 56829.95 88888.00 2018-12-17 22:39:08.405 351 11506.85 109.27 56829.99 88888.00 2018-12-17 22:39:08.905 351 11506.90 109.24 56829.90 88888.00 2018-12-17 22:39:09.405 351 11506.92 109.27 56829.92 88888.00 2018-12-17 22:39:09.905 351 11506.93 109.36 56829.95 88888.00 2018-12-17 22:39:10.405 351 11507.06 109.40 56829.94 88888.00 2018-12-17 22:39:10.905 351 11507.03 109.41 56829.92 88888.00 2018-12-17 22:39:11.405 351 11507.02 109.41 56829.92 88888.00 2018-12-17 22:39:11.905 351 11507.13 109.41 56829.92 88888.00 2018-12-17 22:39:12.405 351 11507.13 109.38 56829.86 88888.00 2018-12-17 22:39:12.905 351 11507.14 109.46 56829.83 88888.00 2018-12-17 22:39:13.405 351 11507.23 109.53 56829.80 88888.00 2018-12-17 22:39:13.905 351 11507.27 109.51 56829.79 88888.00 2018-12-17 22:39:14.405 351 11507.27 109.45 56829.75 88888.00 2018-12-17 22:39:14.905 351 11507.33 109.45 56829.75 88888.00 2018-12-17 22:39:15.405 351 11507.37 109.47 56829.74 88888.00 2018-12-17 22:39:15.905 351 11507.35 109.55 56829.68 88888.00 2018-12-17 22:39:16.405 351 11507.44 109.60 56829.65 88888.00 2018-12-17 22:39:16.905 351 11507.47 109.60 56829.62 88888.00 2018-12-17 22:39:17.405 351 11507.45 109.65 56829.60 88888.00 2018-12-17 22:39:17.905 351 11507.56 109.70 56829.61 88888.00 2018-12-17 22:39:18.405 351 11507.56 109.68 56829.60 88888.00 2018-12-17 22:39:18.905 351 11507.59 109.68 56829.51 88888.00 2018-12-17 22:39:19.405 351 11507.71 109.68 56829.50 88888.00 2018-12-17 22:39:19.905 351 11507.70 109.72 56829.54 88888.00 2018-12-17 22:39:20.405 351 11507.68 109.75 56829.49 88888.00 2018-12-17 22:39:20.905 351 11507.77 109.80 56829.41 88888.00 2018-12-17 22:39:21.405 351 11507.70 109.78 56829.43 88888.00 2018-12-17 22:39:21.905 351 11507.78 109.73 56829.44 88888.00 2018-12-17 22:39:22.405 351 11507.89 109.74 56829.39 88888.00 2018-12-17 22:39:22.905 351 11507.83 109.74 56829.39 88888.00 2018-12-17 22:39:23.405 351 11507.83 109.81 56829.35 88888.00 2018-12-17 22:39:23.905 351 11507.91 109.85 56829.30 88888.00 2018-12-17 22:39:24.405 351 11507.85 109.81 56829.24 88888.00 2018-12-17 22:39:24.906 351 11507.91 109.82 56829.28 88888.00 2018-12-17 22:39:25.406 351 11508.01 109.81 56829.23 88888.00 2018-12-17 22:39:25.906 351 11507.97 109.87 56829.15 88888.00 2018-12-17 22:39:26.406 351 11507.96 110.02 56829.15 88888.00 2018-12-17 22:39:26.906 351 11508.07 110.04 56829.15 88888.00 2018-12-17 22:39:27.406 351 11508.06 110.01 56829.12 88888.00 2018-12-17 22:39:27.906 351 11508.07 110.06 56829.04 88888.00 2018-12-17 22:39:28.406 351 11508.14 110.06 56828.97 88888.00 2018-12-17 22:39:28.906 351 11508.19 110.01 56828.88 88888.00 2018-12-17 22:39:29.406 351 11508.19 109.99 56828.81 88888.00 2018-12-17 22:39:29.906 351 11508.29 110.00 56828.75 88888.00 2018-12-17 22:39:30.906 351 11508.29 110.04 56828.62 88888.00 2018-12-17 22:39:31.406 351 11508.38 110.04 56828.65 88888.00 2018-12-17 22:39:31.906 351 11508.38 109.98 56828.59 88888.00 2018-12-17 22:39:32.906 351 11508.40 109.96 56828.49 88888.00 2018-12-17 22:39:33.406 351 11508.38 109.95 56828.43 88888.00 2018-12-17 22:39:33.906 351 11508.38 109.94 56828.43 88888.00 2018-12-17 22:39:34.406 351 11508.47 109.92 56828.40 88888.00 2018-12-17 22:39:34.906 351 11508.46 109.91 56828.34 88888.00 2018-12-17 22:39:35.406 351 11508.55 109.93 56828.32 88888.00 2018-12-17 22:39:35.906 351 11508.61 109.93 56828.22 88888.00 2018-12-17 22:39:36.406 351 11508.54 109.94 56828.14 88888.00 2018-12-17 22:39:36.906 351 11508.54 109.99 56828.10 88888.00 2018-12-17 22:39:37.406 351 11508.63 110.09 56828.06 88888.00 2018-12-17 22:39:37.906 351 11508.69 110.09 56828.03 88888.00 2018-12-17 22:39:38.406 351 11508.69 110.08 56827.96 88888.00 2018-12-17 22:39:38.906 351 11508.74 110.09 56827.94 88888.00 2018-12-17 22:39:39.406 351 11508.68 110.08 56827.82 88888.00 2018-12-17 22:39:39.906 351 11508.65 110.08 56827.77 88888.00 2018-12-17 22:39:40.906 351 11508.83 110.11 56827.61 88888.00 2018-12-17 22:39:41.406 351 11508.83 110.08 56827.50 88888.00 2018-12-17 22:39:41.906 351 11508.94 110.05 56827.46 88888.00 2018-12-17 22:39:42.406 351 11508.88 110.01 56827.45 88888.00 2018-12-17 22:39:42.906 351 11508.90 110.02 56827.40 88888.00 2018-12-17 22:39:43.406 351 11508.98 109.99 56827.29 88888.00 2018-12-17 22:39:43.906 351 11508.98 109.98 56827.29 88888.00 2018-12-17 22:39:44.406 351 11509.00 109.96 56827.21 88888.00 2018-12-17 22:39:44.906 351 11509.12 109.92 56827.16 88888.00 2018-12-17 22:39:45.406 351 11509.12 109.89 56827.08 88888.00 2018-12-17 22:39:45.906 351 11509.12 109.92 56827.04 88888.00 2018-12-17 22:39:46.406 351 11509.18 109.96 56826.92 88888.00 2018-12-17 22:39:46.906 351 11509.15 109.96 56826.84 88888.00 2018-12-17 22:39:47.406 351 11509.16 109.99 56826.74 88888.00 2018-12-17 22:39:47.906 351 11509.24 109.99 56826.67 88888.00 2018-12-17 22:39:48.406 351 11509.24 109.94 56826.63 88888.00 2018-12-17 22:39:48.906 351 11509.26 109.95 56826.58 88888.00 2018-12-17 22:39:49.406 351 11509.33 109.96 56826.54 88888.00 2018-12-17 22:39:49.906 351 11509.36 109.94 56826.48 88888.00 2018-12-17 22:39:50.406 351 11509.36 109.94 56826.43 88888.00 2018-12-17 22:39:50.906 351 11509.42 109.94 56826.41 88888.00 2018-12-17 22:39:51.406 351 11509.43 109.87 56826.31 88888.00 2018-12-17 22:39:51.906 351 11509.43 109.88 56826.28 88888.00 2018-12-17 22:39:52.406 351 11509.47 109.86 56826.26 88888.00 2018-12-17 22:39:52.906 351 11509.46 109.88 56826.16 88888.00 2018-12-17 22:39:53.406 351 11509.50 109.87 56826.09 88888.00 2018-12-17 22:39:53.906 351 11509.56 109.89 56826.05 88888.00 2018-12-17 22:39:54.406 351 11509.52 109.87 56825.94 88888.00 2018-12-17 22:39:54.906 351 11509.51 109.85 56825.90 88888.00 2018-12-17 22:39:55.406 351 11509.53 109.82 56825.86 88888.00 2018-12-17 22:39:55.906 351 11509.51 109.92 56825.84 88888.00 2018-12-17 22:39:56.406 351 11509.58 109.96 56825.76 88888.00 2018-12-17 22:39:56.906 351 11509.63 109.94 56825.67 88888.00 2018-12-17 22:39:57.406 351 11509.61 109.89 56825.56 88888.00 2018-12-17 22:39:57.906 351 11509.63 109.87 56825.47 88888.00 2018-12-17 22:39:58.406 351 11509.71 109.81 56825.45 88888.00 2018-12-17 22:39:58.906 351 11509.64 109.74 56825.39 88888.00 2018-12-17 22:39:59.406 351 11509.68 109.73 56825.33 88888.00 2018-12-17 22:39:59.906 351 11509.73 109.77 56825.25 88888.00 2018-12-17 22:40:00.406 351 11509.71 109.74 56825.20 88888.00 2018-12-17 22:40:00.906 351 11509.68 109.75 56825.17 88888.00 2018-12-17 22:40:01.406 351 11509.77 109.73 56825.12 88888.00 2018-12-17 22:40:01.906 351 11509.67 109.68 56825.08 88888.00 2018-12-17 22:40:02.406 351 11509.74 109.66 56825.08 88888.00 2018-12-17 22:40:02.906 351 11509.79 109.66 56825.05 88888.00 2018-12-17 22:40:03.406 351 11509.73 109.64 56824.99 88888.00 2018-12-17 22:40:03.906 351 11509.77 109.61 56824.94 88888.00 2018-12-17 22:40:04.406 351 11509.83 109.60 56824.87 88888.00 2018-12-17 22:40:04.906 351 11509.81 109.58 56824.81 88888.00 2018-12-17 22:40:05.406 351 11509.91 109.61 56824.81 88888.00 2018-12-17 22:40:05.906 351 11509.92 109.55 56824.77 88888.00 2018-12-17 22:40:06.406 351 11509.86 109.51 56824.70 88888.00 2018-12-17 22:40:06.906 351 11509.87 109.55 56824.67 88888.00 2018-12-17 22:40:07.406 351 11509.93 109.55 56824.60 88888.00 2018-12-17 22:40:07.906 351 11509.87 109.52 56824.58 88888.00 2018-12-17 22:40:08.406 351 11509.92 109.52 56824.55 88888.00 2018-12-17 22:40:08.906 351 11509.95 109.54 56824.55 88888.00 2018-12-17 22:40:09.406 351 11509.99 109.58 56824.54 88888.00 2018-12-17 22:40:09.906 351 11509.97 109.55 56824.51 88888.00 2018-12-17 22:40:10.406 351 11510.07 109.48 56824.49 88888.00 2018-12-17 22:40:10.906 351 11510.00 109.48 56824.43 88888.00 2018-12-17 22:40:11.406 351 11510.00 109.45 56824.41 88888.00 2018-12-17 22:40:11.906 351 11510.08 109.44 56824.36 88888.00 2018-12-17 22:40:12.406 351 11510.02 109.41 56824.38 88888.00 2018-12-17 22:40:12.906 351 11510.06 109.36 56824.36 88888.00 2018-12-17 22:40:13.406 351 11510.09 109.33 56824.30 88888.00 2018-12-17 22:40:14.406 351 11510.01 109.39 56824.17 88888.00 2018-12-17 22:40:14.906 351 11510.09 109.31 56824.09 88888.00 2018-12-17 22:40:15.406 351 11510.04 109.28 56824.11 88888.00 2018-12-17 22:40:15.906 351 11510.06 109.31 56824.09 88888.00 2018-12-17 22:40:16.406 351 11510.09 109.27 56824.08 88888.00 2018-12-17 22:40:16.906 351 11510.05 109.25 56824.00 88888.00 2018-12-17 22:40:17.406 351 11510.09 109.27 56823.99 88888.00 2018-12-17 22:40:17.906 351 11510.15 109.20 56824.00 88888.00 2018-12-17 22:40:18.406 351 11510.14 109.11 56823.99 88888.00 2018-12-17 22:40:18.906 351 11510.12 109.19 56823.93 88888.00 2018-12-17 22:40:19.406 351 11510.16 109.17 56823.92 88888.00 2018-12-17 22:40:19.906 351 11510.18 109.11 56823.83 88888.00 2018-12-17 22:40:20.406 351 11510.21 109.10 56823.83 88888.00 2018-12-17 22:40:20.906 351 11510.21 109.07 56823.76 88888.00 2018-12-17 22:40:21.406 351 11510.15 109.06 56823.74 88888.00 2018-12-17 22:40:21.906 351 11510.19 109.06 56823.73 88888.00 2018-12-17 22:40:22.406 351 11510.26 109.02 56823.70 88888.00 2018-12-17 22:40:22.906 351 11510.21 108.99 56823.67 88888.00 2018-12-17 22:40:23.406 351 11510.20 108.98 56823.70 88888.00 2018-12-17 22:40:23.906 351 11510.25 108.96 56823.66 88888.00 2018-12-17 22:40:24.406 351 11510.25 108.92 56823.64 88888.00 2018-12-17 22:40:24.906 351 11510.26 108.86 56823.61 88888.00 2018-12-17 22:40:25.406 351 11510.27 108.84 56823.63 88888.00 2018-12-17 22:40:25.906 351 11510.25 108.86 56823.60 88888.00 2018-12-17 22:40:26.406 351 11510.29 108.93 56823.58 88888.00 2018-12-17 22:40:26.906 351 11510.37 108.96 56823.55 88888.00 2018-12-17 22:40:27.406 351 11510.34 108.91 56823.60 88888.00 2018-12-17 22:40:27.906 351 11510.36 108.90 56823.65 88888.00 2018-12-17 22:40:28.406 351 11510.36 108.87 56823.60 88888.00 2018-12-17 22:40:28.906 351 11510.34 108.82 56823.58 88888.00 2018-12-17 22:40:29.406 351 11510.36 108.80 56823.57 88888.00 2018-12-17 22:40:29.906 351 11510.41 108.78 56823.53 88888.00 2018-12-17 22:40:30.406 351 11510.43 108.75 56823.55 88888.00 2018-12-17 22:40:30.906 351 11510.40 108.76 56823.54 88888.00 2018-12-17 22:40:31.406 351 11510.42 108.69 56823.51 88888.00 2018-12-17 22:40:31.906 351 11510.42 108.65 56823.52 88888.00 2018-12-17 22:40:32.406 351 11510.41 108.69 56823.54 88888.00 2018-12-17 22:40:32.906 351 11510.40 108.68 56823.55 88888.00 2018-12-17 22:40:33.406 351 11510.37 108.69 56823.54 88888.00 2018-12-17 22:40:33.906 351 11510.46 108.65 56823.46 88888.00 2018-12-17 22:40:34.406 351 11510.51 108.65 56823.44 88888.00 2018-12-17 22:40:34.906 351 11510.44 108.62 56823.42 88888.00 2018-12-17 22:40:35.406 351 11510.46 108.66 56823.46 88888.00 2018-12-17 22:40:35.906 351 11510.47 108.62 56823.51 88888.00 2018-12-17 22:40:36.406 351 11510.46 108.53 56823.47 88888.00 2018-12-17 22:40:36.906 351 11510.51 108.58 56823.46 88888.00 2018-12-17 22:40:37.406 351 11510.58 108.56 56823.50 88888.00 2018-12-17 22:40:37.906 351 11510.55 108.52 56823.51 88888.00 2018-12-17 22:40:38.406 351 11510.56 108.49 56823.54 88888.00 2018-12-17 22:40:38.906 351 11510.61 108.49 56823.53 88888.00 2018-12-17 22:40:39.406 351 11510.56 108.45 56823.52 88888.00 2018-12-17 22:40:39.906 351 11510.60 108.44 56823.52 88888.00 2018-12-17 22:40:40.406 351 11510.68 108.46 56823.47 88888.00 2018-12-17 22:40:40.906 351 11510.62 108.43 56823.51 88888.00 2018-12-17 22:40:41.406 351 11510.56 108.43 56823.51 88888.00 2018-12-17 22:40:41.906 351 11510.67 108.38 56823.52 88888.00 2018-12-17 22:40:42.406 351 11510.62 108.34 56823.51 88888.00 2018-12-17 22:40:42.906 351 11510.67 108.37 56823.53 88888.00 2018-12-17 22:40:43.406 351 11510.67 108.37 56823.57 88888.00 2018-12-17 22:40:43.906 351 11510.64 108.35 56823.58 88888.00 2018-12-17 22:40:44.406 351 11510.69 108.35 56823.61 88888.00 2018-12-17 22:40:44.906 351 11510.72 108.29 56823.60 88888.00 2018-12-17 22:40:45.406 351 11510.70 108.29 56823.63 88888.00 2018-12-17 22:40:45.906 351 11510.74 108.29 56823.65 88888.00 2018-12-17 22:40:46.406 351 11510.72 108.28 56823.70 88888.00 2018-12-17 22:40:46.906 351 11510.72 108.25 56823.68 88888.00 2018-12-17 22:40:47.406 351 11510.72 108.26 56823.74 88888.00 2018-12-17 22:40:47.906 351 11510.78 108.26 56823.79 88888.00 2018-12-17 22:40:48.406 351 11510.79 108.26 56823.74 88888.00 2018-12-17 22:40:48.906 351 11510.83 108.29 56823.79 88888.00 2018-12-17 22:40:49.406 351 11510.90 108.24 56823.84 88888.00 2018-12-17 22:40:49.906 351 11510.85 108.26 56823.91 88888.00 2018-12-17 22:40:50.406 351 11510.82 108.24 56823.89 88888.00 2018-12-17 22:40:50.906 351 11510.89 108.23 56823.92 88888.00 2018-12-17 22:40:51.406 351 11510.83 108.23 56823.96 88888.00 2018-12-17 22:40:51.906 351 11510.82 108.23 56823.98 88888.00 2018-12-17 22:40:52.406 351 11510.84 108.23 56824.00 88888.00 2018-12-17 22:40:52.906 351 11510.79 108.23 56824.04 88888.00 2018-12-17 22:40:53.406 351 11510.91 108.22 56824.10 88888.00 2018-12-17 22:40:53.906 351 11510.97 108.17 56824.08 88888.00 2018-12-17 22:40:54.406 351 11510.92 108.17 56824.02 88888.00 2018-12-17 22:40:54.906 351 11510.99 108.18 56824.09 88888.00 2018-12-17 22:40:55.906 351 11510.92 108.10 56824.17 88888.00 2018-12-17 22:40:56.406 351 11510.97 108.15 56824.15 88888.00 2018-12-17 22:40:56.906 351 11511.05 108.12 56824.17 88888.00 2018-12-17 22:40:57.406 351 11511.03 108.09 56824.25 88888.00 2018-12-17 22:40:57.906 351 11511.05 108.12 56824.32 88888.00 2018-12-17 22:40:58.406 351 11511.10 108.12 56824.32 88888.00 2018-12-17 22:40:58.906 351 11511.05 108.12 56824.32 88888.00 2018-12-17 22:40:59.406 351 11511.07 108.12 56824.40 88888.00 2018-12-17 22:40:59.906 351 11511.07 108.11 56824.42 88888.00 2018-12-17 22:41:00.406 351 11510.99 108.10 56824.44 88888.00 2018-12-17 22:41:00.906 351 11510.98 108.11 56824.49 88888.00 2018-12-17 22:41:01.406 351 11511.05 108.08 56824.51 88888.00 2018-12-17 22:41:01.906 351 11511.04 108.08 56824.53 88888.00 2018-12-17 22:41:02.406 351 11511.05 108.14 56824.60 88888.00 2018-12-17 22:41:02.906 351 11511.06 108.10 56824.62 88888.00 2018-12-17 22:41:03.906 351 11511.04 108.04 56824.72 88888.00 2018-12-17 22:41:04.406 351 11511.12 107.98 56824.79 88888.00 2018-12-17 22:41:04.906 351 11511.11 107.96 56824.82 88888.00 2018-12-17 22:41:05.406 351 11511.11 107.94 56824.83 88888.00 2018-12-17 22:41:05.906 351 11511.06 107.74 56824.80 88888.00 2018-12-17 22:41:06.406 351 11511.02 107.58 56824.83 88888.00 2018-12-17 22:41:06.906 351 11511.05 107.71 56824.90 88888.00 2018-12-17 22:41:07.406 351 11511.12 107.96 56824.90 88888.00 2018-12-17 22:41:07.906 351 11511.10 108.00 56824.90 88888.00 2018-12-17 22:41:08.406 351 11511.13 108.03 56824.92 88888.00 2018-12-17 22:41:08.906 351 11511.17 108.02 56824.95 88888.00 2018-12-17 22:41:09.406 351 11511.11 108.00 56825.00 88888.00 2018-12-17 22:41:09.906 351 11511.11 108.03 56825.04 88888.00 2018-12-17 22:41:10.406 351 11511.16 108.02 56825.06 88888.00 2018-12-17 22:41:10.906 351 11511.11 108.02 56825.05 88888.00 2018-12-17 22:41:11.406 351 11511.11 108.01 56825.11 88888.00 2018-12-17 22:41:11.906 351 11511.15 107.97 56825.14 88888.00 2018-12-17 22:41:12.406 351 11511.12 107.98 56825.22 88888.00 2018-12-17 22:41:12.906 351 11511.09 107.98 56825.28 88888.00 2018-12-17 22:41:13.906 351 11511.11 107.91 56825.44 88888.00 2018-12-17 22:41:14.406 351 11511.13 107.92 56825.41 88888.00 2018-12-17 22:41:14.906 351 11511.10 107.92 56825.46 88888.00 2018-12-17 22:41:15.406 351 11511.04 107.92 56825.58 88888.00 2018-12-17 22:41:15.906 351 11511.04 107.96 56825.57 88888.00 2018-12-17 22:41:16.406 351 11511.05 107.91 56825.53 88888.00 2018-12-17 22:41:16.906 351 11511.00 107.91 56825.56 88888.00 2018-12-17 22:41:17.406 351 11511.05 107.91 56825.65 88888.00 2018-12-17 22:41:17.906 351 11511.06 107.95 56825.66 88888.00 2018-12-17 22:41:18.406 351 11511.00 107.95 56825.65 88888.00 2018-12-17 22:41:18.907 351 11511.05 107.94 56825.78 88888.00 2018-12-17 22:41:19.407 351 11511.07 107.92 56825.85 88888.00 2018-12-17 22:41:19.907 351 11511.05 107.94 56825.86 88888.00 2018-12-17 22:41:20.407 351 11511.11 108.01 56825.94 88888.00 2018-12-17 22:41:20.907 351 11511.17 107.94 56825.94 88888.00 2018-12-17 22:41:21.407 351 11511.11 107.90 56825.97 88888.00 2018-12-17 22:41:21.907 351 11511.06 107.98 56826.02 88888.00 2018-12-17 22:41:22.407 351 11511.07 107.97 56826.08 88888.00 2018-12-17 22:41:22.907 351 11511.04 107.95 56826.16 88888.00 2018-12-17 22:41:23.407 351 11511.04 108.02 56826.21 88888.00 2018-12-17 22:41:23.907 351 11511.07 108.03 56826.18 88888.00 2018-12-17 22:41:24.407 351 11510.99 107.96 56826.16 88888.00 2018-12-17 22:41:24.907 351 11511.07 107.96 56826.22 88888.00 2018-12-17 22:41:25.407 351 11511.10 107.92 56826.26 88888.00 2018-12-17 22:41:25.907 351 11511.03 107.97 56826.31 88888.00 2018-12-17 22:41:26.407 351 11511.03 107.98 56826.33 88888.00 2018-12-17 22:41:26.907 351 11511.04 107.98 56826.33 88888.00 2018-12-17 22:41:27.407 351 11510.96 107.98 56826.30 88888.00 2018-12-17 22:41:27.907 351 11510.98 108.03 56826.37 88888.00 2018-12-17 22:41:28.407 351 11511.02 108.00 56826.47 88888.00 2018-12-17 22:41:28.907 351 11511.02 107.95 56826.44 88888.00 2018-12-17 22:41:29.407 351 11511.00 108.01 56826.46 88888.00 2018-12-17 22:41:29.907 351 11511.02 108.01 56826.47 88888.00 2018-12-17 22:41:30.407 351 11510.95 108.02 56826.48 88888.00 2018-12-17 22:41:30.907 351 11510.93 108.02 56826.50 88888.00 2018-12-17 22:41:31.407 351 11511.00 108.01 56826.49 88888.00 2018-12-17 22:41:31.907 351 11510.91 107.96 56826.52 88888.00 2018-12-17 22:41:32.407 351 11510.92 107.92 56826.60 88888.00 2018-12-17 22:41:32.907 351 11511.00 107.94 56826.62 88888.00 2018-12-17 22:41:33.407 351 11510.97 107.92 56826.61 88888.00 2018-12-17 22:41:33.907 351 11510.99 107.94 56826.63 88888.00 2018-12-17 22:41:34.407 351 11511.03 107.91 56826.62 88888.00 2018-12-17 22:41:34.907 351 11510.99 107.92 56826.65 88888.00 2018-12-17 22:41:35.407 351 11511.02 107.94 56826.71 88888.00 2018-12-17 22:41:35.907 351 11511.05 107.91 56826.74 88888.00 2018-12-17 22:41:36.407 351 11511.00 107.90 56826.74 88888.00 2018-12-17 22:41:37.407 351 11511.10 108.00 56826.75 88888.00 2018-12-17 22:41:37.907 351 11511.09 107.92 56826.71 88888.00 2018-12-17 22:41:38.407 351 11511.10 107.89 56826.66 88888.00 2018-12-17 22:41:38.907 351 11511.11 107.95 56826.63 88888.00 2018-12-17 22:41:39.407 351 11511.06 107.96 56826.66 88888.00 2018-12-17 22:41:39.907 351 11511.10 107.92 56826.67 88888.00 2018-12-17 22:41:40.407 351 11511.17 107.89 56826.72 88888.00 2018-12-17 22:41:40.907 351 11511.13 107.87 56826.78 88888.00 2018-12-17 22:41:41.407 351 11511.11 107.84 56826.79 88888.00 2018-12-17 22:41:41.907 351 11511.16 107.81 56826.71 88888.00 2018-12-17 22:41:42.407 351 11511.15 107.78 56826.65 88888.00 2018-12-17 22:41:42.907 351 11511.20 107.78 56826.72 88888.00 2018-12-17 22:41:43.407 351 11511.22 107.80 56826.72 88888.00 2018-12-17 22:41:43.907 351 11511.12 107.83 56826.72 88888.00 2018-12-17 22:41:44.407 351 11511.13 107.85 56826.75 88888.00 2018-12-17 22:41:44.907 351 11511.17 107.85 56826.81 88888.00 2018-12-17 22:41:45.407 351 11511.16 107.84 56826.75 88888.00 2018-12-17 22:41:45.907 351 11511.20 107.83 56826.72 88888.00 2018-12-17 22:41:46.407 351 11511.22 107.80 56826.73 88888.00 2018-12-17 22:41:46.907 351 11511.16 107.73 56826.73 88888.00 2018-12-17 22:41:47.407 351 11511.13 107.73 56826.67 88888.00 2018-12-17 22:41:47.907 351 11511.20 107.73 56826.69 88888.00 2018-12-17 22:41:48.407 351 11511.22 107.74 56826.71 88888.00 2018-12-17 22:41:48.907 351 11511.30 107.70 56826.69 88888.00 2018-12-17 22:41:49.407 351 11511.34 107.67 56826.66 88888.00 2018-12-17 22:41:49.907 351 11511.32 107.66 56826.56 88888.00 2018-12-17 22:41:50.407 351 11511.29 107.71 56826.54 88888.00 2018-12-17 22:41:50.907 351 11511.34 107.69 56826.54 88888.00 2018-12-17 22:41:51.407 351 11511.33 107.62 56826.53 88888.00 2018-12-17 22:41:51.907 351 11511.33 107.67 56826.54 88888.00 2018-12-17 22:41:52.407 351 11511.40 107.66 56826.50 88888.00 2018-12-17 22:41:52.907 351 11511.39 107.60 56826.52 88888.00 2018-12-17 22:41:53.407 351 11511.40 107.60 56826.53 88888.00 2018-12-17 22:41:53.907 351 11511.41 107.60 56826.43 88888.00 2018-12-17 22:41:54.407 351 11511.38 107.57 56826.40 88888.00 2018-12-17 22:41:54.907 351 11511.44 107.55 56826.30 88888.00 2018-12-17 22:41:55.407 351 11511.51 107.49 56826.27 88888.00 2018-12-17 22:41:55.907 351 11511.46 107.50 56826.23 88888.00 2018-12-17 22:41:56.407 351 11511.50 107.50 56826.20 88888.00 2018-12-17 22:41:56.907 351 11511.54 107.46 56826.21 88888.00 2018-12-17 22:41:57.407 351 11511.44 107.42 56826.18 88888.00 2018-12-17 22:41:57.907 351 11511.48 107.43 56826.11 88888.00 2018-12-17 22:41:58.407 351 11511.54 107.36 56826.07 88888.00 2018-12-17 22:41:58.907 351 11511.55 107.33 56826.02 88888.00 2018-12-17 22:41:59.407 351 11511.58 107.40 56826.01 88888.00 2018-12-17 22:41:59.907 351 11511.62 107.36 56826.02 88888.00 2018-12-17 22:42:00.407 351 11511.58 107.33 56825.98 88888.00 2018-12-17 22:42:00.907 351 11511.66 107.33 56825.91 88888.00 2018-12-17 22:42:01.407 351 11511.69 107.27 56825.95 88888.00 2018-12-17 22:42:01.907 351 11511.60 107.25 56825.90 88888.00 2018-12-17 22:42:02.407 351 11511.62 107.26 56825.89 88888.00 2018-12-17 22:42:02.907 351 11511.67 107.21 56825.83 88888.00 2018-12-17 22:42:03.407 351 11511.65 107.17 56825.81 88888.00 2018-12-17 22:42:03.907 351 11511.68 107.02 56825.76 88888.00 2018-12-17 22:42:04.407 351 11511.72 106.96 56825.71 88888.00 2018-12-17 22:42:04.907 351 11511.67 107.13 56825.73 88888.00 2018-12-17 22:42:05.407 351 11511.68 107.15 56825.76 88888.00 2018-12-17 22:42:05.907 351 11511.79 107.14 56825.76 88888.00 2018-12-17 22:42:06.907 351 11511.73 107.07 56825.66 88888.00 2018-12-17 22:42:07.407 351 11511.79 107.05 56825.65 88888.00 2018-12-17 22:42:07.907 351 11511.78 106.99 56825.56 88888.00 2018-12-17 22:42:08.407 351 11511.79 106.94 56825.53 88888.00 2018-12-17 22:42:08.907 351 11511.82 106.95 56825.58 88888.00 2018-12-17 22:42:09.407 351 11511.76 106.93 56825.58 88888.00 2018-12-17 22:42:09.907 351 11511.81 106.92 56825.56 88888.00 2018-12-17 22:42:10.407 351 11511.83 106.89 56825.54 88888.00 2018-12-17 22:42:10.907 351 11511.73 106.85 56825.51 88888.00 2018-12-17 22:42:11.407 351 11511.74 106.87 56825.56 88888.00 2018-12-17 22:42:11.907 351 11511.80 106.82 56825.50 88888.00 2018-12-17 22:42:12.407 351 11511.76 106.78 56825.45 88888.00 2018-12-17 22:42:12.907 351 11511.78 106.76 56825.44 88888.00 2018-12-17 22:42:13.407 351 11511.88 106.52 56825.44 88888.00 2018-12-17 22:42:13.907 351 11511.78 106.46 56825.43 88888.00 2018-12-17 22:42:14.407 351 11511.79 106.64 56825.34 88888.00 2018-12-17 22:42:14.907 351 11511.86 106.69 56825.34 88888.00 2018-12-17 22:42:15.407 351 11511.82 106.68 56825.40 88888.00 2018-12-17 22:42:15.907 351 11511.83 106.67 56825.43 88888.00 2018-12-17 22:42:16.407 351 11511.86 106.62 56825.43 88888.00 2018-12-17 22:42:16.907 351 11511.79 106.61 56825.41 88888.00 2018-12-17 22:42:17.407 351 11511.86 106.55 56825.41 88888.00 2018-12-17 22:42:17.907 351 11511.87 106.40 56825.44 88888.00 2018-12-17 22:42:18.407 351 11511.82 106.49 56825.45 88888.00 2018-12-17 22:42:18.907 351 11511.81 106.60 56825.47 88888.00 2018-12-17 22:42:19.407 351 11511.87 106.58 56825.49 88888.00 2018-12-17 22:42:19.907 351 11511.85 106.57 56825.49 88888.00 2018-12-17 22:42:20.407 351 11511.89 106.57 56825.51 88888.00 2018-12-17 22:42:20.907 351 11511.92 106.47 56825.54 88888.00 2018-12-17 22:42:21.407 351 11511.86 106.47 56825.57 88888.00 2018-12-17 22:42:21.907 351 11511.82 106.41 56825.53 88888.00 2018-12-17 22:42:22.407 351 11511.89 106.38 56825.54 88888.00 2018-12-17 22:42:22.907 351 11511.83 106.31 56825.53 88888.00 2018-12-17 22:42:23.407 351 11511.90 106.27 56825.51 88888.00 2018-12-17 22:42:23.907 351 11511.94 106.26 56825.51 88888.00 2018-12-17 22:42:24.407 351 11511.90 106.25 56825.50 88888.00 2018-12-17 22:42:24.907 351 11511.90 106.25 56825.52 88888.00 2018-12-17 22:42:25.407 351 11511.86 106.18 56825.50 88888.00 2018-12-17 22:42:25.907 351 11511.81 106.15 56825.51 88888.00 2018-12-17 22:42:26.407 351 11511.85 106.17 56825.54 88888.00 2018-12-17 22:42:26.907 351 11511.92 106.13 56825.57 88888.00 2018-12-17 22:42:27.407 351 11511.90 106.12 56825.56 88888.00 2018-12-17 22:42:27.907 351 11511.87 106.13 56825.60 88888.00 2018-12-17 22:42:28.407 351 11511.93 106.11 56825.69 88888.00 2018-12-17 22:42:28.907 351 11511.87 106.07 56825.76 88888.00 2018-12-17 22:42:29.407 351 11511.89 106.05 56825.71 88888.00 2018-12-17 22:42:29.907 351 11511.92 106.04 56825.64 88888.00 2018-12-17 22:42:30.407 351 11511.81 106.05 56825.65 88888.00 2018-12-17 22:42:30.907 351 11511.83 106.03 56825.69 88888.00 2018-12-17 22:42:31.407 351 11511.88 106.05 56825.72 88888.00 2018-12-17 22:42:31.907 351 11511.81 106.04 56825.77 88888.00 2018-12-17 22:42:32.407 351 11511.89 106.06 56825.78 88888.00 2018-12-17 22:42:32.907 351 11511.95 106.07 56825.81 88888.00 2018-12-17 22:42:33.407 351 11511.88 106.04 56825.78 88888.00 2018-12-17 22:42:33.907 351 11511.89 106.04 56825.77 88888.00 2018-12-17 22:42:34.407 351 11511.97 105.99 56825.79 88888.00 2018-12-17 22:42:34.907 351 11511.95 105.97 56825.86 88888.00 2018-12-17 22:42:35.407 351 11511.90 105.98 56825.86 88888.00 2018-12-17 22:42:35.907 351 11511.96 105.97 56825.89 88888.00 2018-12-17 22:42:36.407 351 11511.90 105.91 56825.92 88888.00 2018-12-17 22:42:36.907 351 11511.93 105.91 56825.95 88888.00 2018-12-17 22:42:37.407 351 11512.00 105.94 56825.97 88888.00 2018-12-17 22:42:37.907 351 11511.93 105.90 56825.95 88888.00 2018-12-17 22:42:38.407 351 11511.96 105.81 56825.97 88888.00 2018-12-17 22:42:38.907 351 11512.09 105.80 56826.03 88888.00 2018-12-17 22:42:39.407 351 11512.06 105.79 56826.07 88888.00 2018-12-17 22:42:40.407 351 11512.04 105.84 56826.07 88888.00 2018-12-17 22:42:40.907 351 11512.01 105.79 56826.05 88888.00 2018-12-17 22:42:41.407 351 11512.04 105.78 56826.16 88888.00 2018-12-17 22:42:41.907 351 11512.15 105.79 56826.18 88888.00 2018-12-17 22:42:42.407 351 11512.08 105.78 56826.15 88888.00 2018-12-17 22:42:42.907 351 11512.04 105.80 56826.15 88888.00 2018-12-17 22:42:43.407 351 11512.10 105.79 56826.23 88888.00 2018-12-17 22:42:43.907 351 11512.08 105.74 56826.22 88888.00 2018-12-17 22:42:44.407 351 11512.07 105.81 56826.22 88888.00 2018-12-17 22:42:44.907 351 11512.11 105.79 56826.31 88888.00 2018-12-17 22:42:45.407 351 11512.06 105.78 56826.34 88888.00 2018-12-17 22:42:45.907 351 11512.01 105.78 56826.34 88888.00 2018-12-17 22:42:46.407 351 11512.13 105.77 56826.31 88888.00 2018-12-17 22:42:46.907 351 11512.15 105.76 56826.30 88888.00 2018-12-17 22:42:47.407 351 11512.13 105.73 56826.30 88888.00 2018-12-17 22:42:47.907 351 11512.14 105.73 56826.30 88888.00 2018-12-17 22:42:48.407 351 11512.06 105.74 56826.39 88888.00 2018-12-17 22:42:48.907 351 11512.08 105.80 56826.39 88888.00 2018-12-17 22:42:49.407 351 11512.16 105.79 56826.36 88888.00 2018-12-17 22:42:50.407 351 11512.07 105.73 56826.36 88888.00 2018-12-17 22:42:50.907 351 11512.16 105.73 56826.35 88888.00 2018-12-17 22:42:51.407 351 11512.13 105.72 56826.35 88888.00 2018-12-17 22:42:51.907 351 11512.14 105.71 56826.31 88888.00 2018-12-17 22:42:52.407 351 11512.20 105.70 56826.31 88888.00 2018-12-17 22:42:52.907 351 11512.23 105.70 56826.35 88888.00 2018-12-17 22:42:53.407 351 11512.13 105.64 56826.36 88888.00 2018-12-17 22:42:53.907 351 11512.20 105.62 56826.37 88888.00 2018-12-17 22:42:54.407 351 11512.22 105.56 56826.37 88888.00 2018-12-17 22:42:54.907 351 11512.17 105.56 56826.36 88888.00 2018-12-17 22:42:55.407 351 11512.28 105.60 56826.27 88888.00 2018-12-17 22:42:55.907 351 11512.27 105.51 56826.26 88888.00 2018-12-17 22:42:56.407 351 11512.17 105.56 56826.29 88888.00 2018-12-17 22:42:56.907 351 11512.24 105.57 56826.39 88888.00 2018-12-17 22:42:57.407 351 11512.25 105.56 56826.39 88888.00 2018-12-17 22:42:57.907 351 11512.21 105.59 56826.41 88888.00 2018-12-17 22:42:58.407 351 11512.24 105.49 56826.36 88888.00 2018-12-17 22:42:58.907 351 11512.24 105.45 56826.33 88888.00 2018-12-17 22:42:59.407 351 11512.21 105.30 56826.35 88888.00 2018-12-17 22:42:59.907 351 11512.25 105.40 56826.39 88888.00 2018-12-17 22:43:00.407 351 11512.27 105.47 56826.39 88888.00 2018-12-17 22:43:00.907 351 11512.29 105.53 56826.40 88888.00 2018-12-17 22:43:01.407 351 11512.35 105.55 56826.36 88888.00 2018-12-17 22:43:01.907 351 11512.31 105.50 56826.35 88888.00 2018-12-17 22:43:02.407 351 11512.29 105.47 56826.34 88888.00 2018-12-17 22:43:02.907 351 11512.35 105.38 56826.27 88888.00 2018-12-17 22:43:03.407 351 11512.34 105.37 56826.28 88888.00 2018-12-17 22:43:03.907 351 11512.37 105.46 56826.31 88888.00 2018-12-17 22:43:04.407 351 11512.44 105.46 56826.30 88888.00 2018-12-17 22:43:04.907 351 11512.42 105.40 56826.28 88888.00 2018-12-17 22:43:05.407 351 11512.43 105.42 56826.29 88888.00 2018-12-17 22:43:05.907 351 11512.52 105.38 56826.28 88888.00 2018-12-17 22:43:06.407 351 11512.49 105.38 56826.24 88888.00 2018-12-17 22:43:06.907 351 11512.49 105.35 56826.29 88888.00 2018-12-17 22:43:07.407 351 11512.55 105.37 56826.34 88888.00 2018-12-17 22:43:07.907 351 11512.50 105.40 56826.29 88888.00 2018-12-17 22:43:08.407 351 11512.52 105.38 56826.26 88888.00 2018-12-17 22:43:08.907 351 11512.65 105.38 56826.22 88888.00 2018-12-17 22:43:09.407 351 11512.55 105.33 56826.21 88888.00 2018-12-17 22:43:09.907 351 11512.58 105.30 56826.28 88888.00 2018-12-17 22:43:10.407 351 11512.66 105.28 56826.28 88888.00 2018-12-17 22:43:10.907 351 11512.66 105.31 56826.26 88888.00 2018-12-17 22:43:11.407 351 11512.66 105.30 56826.23 88888.00 2018-12-17 22:43:11.907 351 11512.72 105.30 56826.22 88888.00 2018-12-17 22:43:12.407 351 11512.68 105.26 56826.18 88888.00 2018-12-17 22:43:12.907 351 11512.64 105.25 56826.17 88888.00 2018-12-17 22:43:13.407 351 11512.76 105.23 56826.12 88888.00 2018-12-17 22:43:13.907 351 11512.76 105.25 56826.16 88888.00 2018-12-17 22:43:14.407 351 11512.69 105.24 56826.15 88888.00 2018-12-17 22:43:14.907 351 11512.80 105.25 56826.14 88888.00 2018-12-17 22:43:15.408 351 11512.84 105.16 56826.09 88888.00 2018-12-17 22:43:15.908 351 11512.75 105.15 56826.14 88888.00 2018-12-17 22:43:16.408 351 11512.79 105.11 56826.15 88888.00 2018-12-17 22:43:16.908 351 11512.77 105.09 56826.18 88888.00 2018-12-17 22:43:17.408 351 11512.82 105.15 56826.15 88888.00 2018-12-17 22:43:17.908 351 11512.92 105.21 56826.11 88888.00 2018-12-17 22:43:18.408 351 11512.92 105.16 56826.12 88888.00 2018-12-17 22:43:18.908 351 11512.87 105.10 56826.15 88888.00 2018-12-17 22:43:19.408 351 11512.93 105.09 56826.11 88888.00 2018-12-17 22:43:19.908 351 11512.94 105.05 56826.09 88888.00 2018-12-17 22:43:20.408 351 11512.92 105.04 56826.08 88888.00 2018-12-17 22:43:20.908 351 11512.99 105.03 56826.09 88888.00 2018-12-17 22:43:21.908 351 11512.96 105.02 56826.05 88888.00 2018-12-17 22:43:22.408 351 11513.04 105.02 56826.07 88888.00 2018-12-17 22:43:22.908 351 11513.07 105.02 56826.02 88888.00 2018-12-17 22:43:23.408 351 11513.04 105.02 56826.07 88888.00 2018-12-17 22:43:23.908 351 11513.06 105.01 56826.02 88888.00 2018-12-17 22:43:24.408 351 11513.10 105.04 56826.01 88888.00 2018-12-17 22:43:24.908 351 11513.10 105.06 56826.01 88888.00 2018-12-17 22:43:25.408 351 11513.17 105.05 56826.01 88888.00 2018-12-17 22:43:25.908 351 11513.14 105.04 56826.04 88888.00 2018-12-17 22:43:26.408 351 11513.10 105.03 56825.99 88888.00 2018-12-17 22:43:26.908 351 11513.20 105.01 56825.98 88888.00 2018-12-17 22:43:27.408 351 11513.25 104.95 56825.98 88888.00 2018-12-17 22:43:27.908 351 11513.24 104.95 56826.02 88888.00 2018-12-17 22:43:28.408 351 11513.25 104.94 56825.97 88888.00 2018-12-17 22:43:28.908 351 11513.26 104.90 56825.96 88888.00 2018-12-17 22:43:29.408 351 11513.27 104.90 56825.89 88888.00 2018-12-17 22:43:29.908 351 11513.40 104.87 56825.89 88888.00 2018-12-17 22:43:30.408 351 11513.43 104.84 56825.95 88888.00 2018-12-17 22:43:30.908 351 11513.40 104.81 56825.94 88888.00 2018-12-17 22:43:31.408 351 11513.43 104.77 56825.96 88888.00 2018-12-17 22:43:31.908 351 11513.40 104.74 56825.98 88888.00 2018-12-17 22:43:32.408 351 11513.40 104.71 56825.96 88888.00 2018-12-17 22:43:32.908 351 11513.48 104.71 56825.92 88888.00 2018-12-17 22:43:33.408 351 11513.52 104.71 56825.98 88888.00 2018-12-17 22:43:33.908 351 11513.47 104.71 56826.02 88888.00 2018-12-17 22:43:34.408 351 11513.55 104.71 56825.94 88888.00 2018-12-17 22:43:34.908 351 11513.59 104.71 56825.89 88888.00 2018-12-17 22:43:35.408 351 11513.52 104.67 56825.90 88888.00 2018-12-17 22:43:35.908 351 11513.55 104.65 56825.91 88888.00 2018-12-17 22:43:36.408 351 11513.60 104.65 56825.86 88888.00 2018-12-17 22:43:36.908 351 11513.56 104.64 56825.91 88888.00 2018-12-17 22:43:37.408 351 11513.62 104.63 56825.92 88888.00 2018-12-17 22:43:37.908 351 11513.61 104.55 56825.90 88888.00 2018-12-17 22:43:38.408 351 11513.59 104.51 56825.91 88888.00 2018-12-17 22:43:38.908 351 11513.66 104.58 56825.89 88888.00 2018-12-17 22:43:39.408 351 11513.73 104.57 56825.92 88888.00 2018-12-17 22:43:39.908 351 11513.73 104.54 56825.97 88888.00 2018-12-17 22:43:40.408 351 11513.76 104.48 56825.97 88888.00 2018-12-17 22:43:40.908 351 11513.77 104.44 56825.96 88888.00 2018-12-17 22:43:41.408 351 11513.76 104.42 56825.98 88888.00 2018-12-17 22:43:41.908 351 11513.80 104.43 56825.91 88888.00 2018-12-17 22:43:42.408 351 11513.82 104.41 56825.92 88888.00 2018-12-17 22:43:42.908 351 11513.81 104.38 56825.91 88888.00 2018-12-17 22:43:43.408 351 11513.80 104.44 56825.94 88888.00 2018-12-17 22:43:43.908 351 11513.82 104.41 56825.92 88888.00 2018-12-17 22:43:44.408 351 11513.81 104.38 56825.94 88888.00 2018-12-17 22:43:44.908 351 11513.87 104.42 56825.96 88888.00 2018-12-17 22:43:45.408 351 11513.90 104.41 56825.99 88888.00 2018-12-17 22:43:45.908 351 11513.84 104.43 56825.99 88888.00 2018-12-17 22:43:46.408 351 11513.89 104.48 56826.02 88888.00 2018-12-17 22:43:46.908 351 11513.93 104.45 56825.97 88888.00 2018-12-17 22:43:47.408 351 11513.90 104.44 56825.91 88888.00 2018-12-17 22:43:47.908 351 11513.98 104.36 56825.98 88888.00 2018-12-17 22:43:48.408 351 11514.02 104.33 56826.03 88888.00 2018-12-17 22:43:48.908 351 11513.98 104.31 56826.01 88888.00 2018-12-17 22:43:49.408 351 11514.00 104.30 56825.98 88888.00 2018-12-17 22:43:49.908 351 11514.03 104.26 56826.03 88888.00 2018-12-17 22:43:50.408 351 11514.02 104.23 56826.07 88888.00 2018-12-17 22:43:50.908 351 11514.09 104.21 56826.07 88888.00 2018-12-17 22:43:51.408 351 11514.11 104.20 56826.09 88888.00 2018-12-17 22:43:51.908 351 11514.08 104.19 56825.98 88888.00 2018-12-17 22:43:52.408 351 11514.10 104.22 56825.99 88888.00 2018-12-17 22:43:53.408 351 11514.05 104.16 56826.04 88888.00 2018-12-17 22:43:53.908 351 11514.07 104.19 56826.07 88888.00 2018-12-17 22:43:54.408 351 11514.09 104.15 56826.09 88888.00 2018-12-17 22:43:54.908 351 11514.05 104.17 56826.09 88888.00 2018-12-17 22:43:55.408 351 11514.11 104.19 56826.07 88888.00 2018-12-17 22:43:55.908 351 11514.15 104.08 56826.08 88888.00 2018-12-17 22:43:56.408 351 11514.11 104.06 56826.16 88888.00 2018-12-17 22:43:56.908 351 11514.18 104.09 56826.17 88888.00 2018-12-17 22:43:57.408 351 11514.22 104.07 56826.20 88888.00 2018-12-17 22:43:57.908 351 11514.21 104.10 56826.20 88888.00 2018-12-17 22:43:58.408 351 11514.25 104.08 56826.23 88888.00 2018-12-17 22:43:58.908 351 11514.29 104.10 56826.21 88888.00 2018-12-17 22:43:59.408 351 11514.23 104.13 56826.26 88888.00 2018-12-17 22:43:59.908 351 11514.28 104.20 56826.31 88888.00 2018-12-17 22:44:00.408 351 11514.30 104.14 56826.35 88888.00 2018-12-17 22:44:00.908 351 11514.25 104.09 56826.37 88888.00 2018-12-17 22:44:01.408 351 11514.35 104.08 56826.43 88888.00 2018-12-17 22:44:01.908 351 11514.32 104.03 56826.47 88888.00 2018-12-17 22:44:02.408 351 11514.36 104.03 56826.49 88888.00 2018-12-17 22:44:03.408 351 11514.35 104.02 56826.53 88888.00 2018-12-17 22:44:03.908 351 11514.32 104.00 56826.56 88888.00 2018-12-17 22:44:04.408 351 11514.39 104.04 56826.61 88888.00 2018-12-17 22:44:04.908 351 11514.40 104.01 56826.60 88888.00 2018-12-17 22:44:05.408 351 11514.38 103.93 56826.62 88888.00 2018-12-17 22:44:05.908 351 11514.35 103.94 56826.66 88888.00 2018-12-17 22:44:06.408 351 11514.39 103.96 56826.71 88888.00 2018-12-17 22:44:06.908 351 11514.35 103.94 56826.80 88888.00 2018-12-17 22:44:07.408 351 11514.39 103.94 56826.88 88888.00 2018-12-17 22:44:07.908 351 11514.49 103.99 56826.88 88888.00 2018-12-17 22:44:08.408 351 11514.45 104.01 56826.89 88888.00 2018-12-17 22:44:08.908 351 11514.50 103.99 56826.93 88888.00 2018-12-17 22:44:09.408 351 11514.50 103.95 56827.00 88888.00 2018-12-17 22:44:09.908 351 11514.42 103.92 56827.04 88888.00 2018-12-17 22:44:10.408 351 11514.49 103.92 56827.07 88888.00 2018-12-17 22:44:10.908 351 11514.50 103.92 56827.12 88888.00 2018-12-17 22:44:11.408 351 11514.47 103.96 56827.14 88888.00 2018-12-17 22:44:11.908 351 11514.57 103.93 56827.16 88888.00 2018-12-17 22:44:12.408 351 11514.65 103.96 56827.24 88888.00 2018-12-17 22:44:13.408 351 11514.57 103.96 56827.33 88888.00 2018-12-17 22:44:13.908 351 11514.58 103.94 56827.38 88888.00 2018-12-17 22:44:14.408 351 11514.57 103.92 56827.46 88888.00 2018-12-17 22:44:14.908 351 11514.60 103.95 56827.51 88888.00 2018-12-17 22:44:15.408 351 11514.64 103.94 56827.52 88888.00 2018-12-17 22:44:15.908 351 11514.61 103.92 56827.55 88888.00 2018-12-17 22:44:16.408 351 11514.67 103.94 56827.57 88888.00 2018-12-17 22:44:16.908 351 11514.72 103.92 56827.58 88888.00 2018-12-17 22:44:17.408 351 11514.71 103.88 56827.66 88888.00 2018-12-17 22:44:17.908 351 11514.70 103.87 56827.75 88888.00 2018-12-17 22:44:18.408 351 11514.71 103.89 56827.76 88888.00 2018-12-17 22:44:18.908 351 11514.70 103.90 56827.76 88888.00 2018-12-17 22:44:19.408 351 11514.78 103.87 56827.82 88888.00 2018-12-17 22:44:19.908 351 11514.81 103.88 56827.87 88888.00 2018-12-17 22:44:20.408 351 11514.74 103.87 56827.95 88888.00 2018-12-17 22:44:20.908 351 11514.79 103.89 56828.01 88888.00 2018-12-17 22:44:21.408 351 11514.82 103.89 56828.04 88888.00 2018-12-17 22:44:21.908 351 11514.81 103.94 56828.08 88888.00 2018-12-17 22:44:22.408 351 11514.87 103.92 56828.15 88888.00 2018-12-17 22:44:22.908 351 11514.89 103.89 56828.21 88888.00 2018-12-17 22:44:23.408 351 11514.82 103.96 56828.26 88888.00 2018-12-17 22:44:23.908 351 11514.85 103.97 56828.23 88888.00 2018-12-17 22:44:24.408 351 11514.82 103.93 56828.27 88888.00 2018-12-17 22:44:24.908 351 11514.81 103.90 56828.29 88888.00 2018-12-17 22:44:25.408 351 11514.85 103.90 56828.39 88888.00 2018-12-17 22:44:25.908 351 11514.85 103.85 56828.41 88888.00 2018-12-17 22:44:26.408 351 11514.82 103.85 56828.52 88888.00 2018-12-17 22:44:26.908 351 11514.93 103.90 56828.55 88888.00 2018-12-17 22:44:27.408 351 11514.94 103.87 56828.57 88888.00 2018-12-17 22:44:27.908 351 11514.86 103.88 56828.62 88888.00 2018-12-17 22:44:28.408 351 11514.93 103.92 56828.65 88888.00 2018-12-17 22:44:28.908 351 11514.93 103.87 56828.67 88888.00 2018-12-17 22:44:29.408 351 11514.94 103.88 56828.80 88888.00 2018-12-17 22:44:29.908 351 11514.94 103.92 56828.87 88888.00 2018-12-17 22:44:30.408 351 11514.93 103.92 56828.91 88888.00 2018-12-17 22:44:30.908 351 11514.91 103.95 56828.96 88888.00 2018-12-17 22:44:31.408 351 11514.96 103.93 56828.96 88888.00 2018-12-17 22:44:31.908 351 11515.02 103.94 56829.00 88888.00 2018-12-17 22:44:32.408 351 11515.00 103.96 56829.03 88888.00 2018-12-17 22:44:32.908 351 11515.01 104.00 56829.09 88888.00 2018-12-17 22:44:33.408 351 11515.02 103.95 56829.09 88888.00 2018-12-17 22:44:33.908 351 11515.00 103.96 56829.09 88888.00 2018-12-17 22:44:34.408 351 11515.05 104.00 56829.12 88888.00 2018-12-17 22:44:34.908 351 11515.03 103.94 56829.13 88888.00 2018-12-17 22:44:35.408 351 11514.98 103.95 56829.24 88888.00 2018-12-17 22:44:35.908 351 11515.06 103.95 56829.31 88888.00 2018-12-17 22:44:36.408 351 11515.02 103.92 56829.32 88888.00 2018-12-17 22:44:36.908 351 11514.94 103.90 56829.39 88888.00 2018-12-17 22:44:37.408 351 11514.98 103.88 56829.41 88888.00 2018-12-17 22:44:37.908 351 11514.96 103.87 56829.47 88888.00 2018-12-17 22:44:38.408 351 11514.95 103.89 56829.51 88888.00 2018-12-17 22:44:38.908 351 11515.05 103.86 56829.52 88888.00 2018-12-17 22:44:39.408 351 11514.99 103.89 56829.57 88888.00 2018-12-17 22:44:39.908 351 11514.92 103.96 56829.64 88888.00 2018-12-17 22:44:40.408 351 11514.99 103.94 56829.63 88888.00 2018-12-17 22:44:40.908 351 11514.96 103.93 56829.63 88888.00 2018-12-17 22:44:41.408 351 11514.92 103.94 56829.64 88888.00 2018-12-17 22:44:41.908 351 11514.99 103.94 56829.70 88888.00 2018-12-17 22:44:42.408 351 11515.00 103.96 56829.73 88888.00 2018-12-17 22:44:42.908 351 11515.02 103.95 56829.75 88888.00 2018-12-17 22:44:43.408 351 11515.03 103.96 56829.79 88888.00 2018-12-17 22:44:43.908 351 11515.03 103.95 56829.89 88888.00 2018-12-17 22:44:44.408 351 11514.96 103.95 56829.92 88888.00 2018-12-17 22:44:44.908 351 11515.05 103.96 56829.95 88888.00 2018-12-17 22:44:45.408 351 11515.03 103.90 56829.95 88888.00 2018-12-17 22:44:45.908 351 11514.99 103.90 56829.96 88888.00 2018-12-17 22:44:46.408 351 11515.06 103.92 56830.03 88888.00 2018-12-17 22:44:46.908 351 11515.06 103.92 56830.05 88888.00 2018-12-17 22:44:47.408 351 11515.05 103.90 56830.03 88888.00 2018-12-17 22:44:47.908 351 11515.15 103.89 56830.06 88888.00 2018-12-17 22:44:48.408 351 11515.08 103.87 56830.09 88888.00 2018-12-17 22:44:48.908 351 11515.06 103.89 56830.05 88888.00 2018-12-17 22:44:49.408 351 11515.16 103.88 56830.05 88888.00 2018-12-17 22:44:49.908 351 11515.12 103.87 56830.14 88888.00 2018-12-17 22:44:50.408 351 11515.08 103.87 56830.20 88888.00 2018-12-17 22:44:50.908 351 11515.08 103.85 56830.22 88888.00 2018-12-17 22:44:51.408 351 11515.09 103.83 56830.22 88888.00 2018-12-17 22:44:51.908 351 11515.09 103.87 56830.22 88888.00 2018-12-17 22:44:52.408 351 11515.14 103.85 56830.26 88888.00 2018-12-17 22:44:52.908 351 11515.05 103.85 56830.28 88888.00 2018-12-17 22:44:53.408 351 11515.00 103.83 56830.34 88888.00 2018-12-17 22:44:53.908 351 11515.08 103.86 56830.41 88888.00 2018-12-17 22:44:54.908 351 11515.14 103.86 56830.51 88888.00 2018-12-17 22:44:55.408 351 11515.22 103.77 56830.44 88888.00 2018-12-17 22:44:55.908 351 11515.14 103.75 56830.42 88888.00 2018-12-17 22:44:56.408 351 11515.08 103.75 56830.50 88888.00 2018-12-17 22:44:56.908 351 11515.10 103.82 56830.56 88888.00 2018-12-17 22:44:57.408 351 11515.08 103.77 56830.53 88888.00 2018-12-17 22:44:57.908 351 11515.07 103.77 56830.54 88888.00 2018-12-17 22:44:58.408 351 11515.17 103.80 56830.63 88888.00 2018-12-17 22:44:58.908 351 11515.10 103.77 56830.66 88888.00 2018-12-17 22:44:59.408 351 11515.00 103.81 56830.72 88888.00 2018-12-17 22:44:59.908 351 11515.10 103.79 56830.77 88888.00 2018-12-17 22:45:00.408 351 11515.03 103.74 56830.76 88888.00 2018-12-17 22:45:00.908 351 11515.03 103.75 56830.80 88888.00 2018-12-17 22:45:01.408 351 11515.10 103.79 56830.87 88888.00 2018-12-17 22:45:01.908 351 11515.07 103.82 56830.90 88888.00 2018-12-17 22:45:02.408 351 11515.02 103.85 56830.89 88888.00 2018-12-17 22:45:02.908 351 11515.07 103.82 56830.92 88888.00 2018-12-17 22:45:03.408 351 11515.08 103.79 56830.99 88888.00 2018-12-17 22:45:03.908 351 11515.06 103.76 56830.99 88888.00 2018-12-17 22:45:04.408 351 11515.10 103.76 56830.97 88888.00 2018-12-17 22:45:04.908 351 11515.08 103.76 56830.98 88888.00 2018-12-17 22:45:05.408 351 11515.03 103.79 56830.98 88888.00 2018-12-17 22:45:05.908 351 11515.10 103.81 56831.01 88888.00 2018-12-17 22:45:06.408 351 11515.08 103.77 56831.03 88888.00 2018-12-17 22:45:06.908 351 11515.05 103.69 56831.05 88888.00 2018-12-17 22:45:07.408 351 11515.13 103.69 56831.05 88888.00 2018-12-17 22:45:07.908 351 11515.08 103.68 56831.03 88888.00 2018-12-17 22:45:08.408 351 11515.09 103.68 56831.09 88888.00 2018-12-17 22:45:08.908 351 11515.14 103.68 56831.12 88888.00 2018-12-17 22:45:09.408 351 11515.07 103.66 56831.16 88888.00 2018-12-17 22:45:09.908 351 11515.09 103.61 56831.14 88888.00 2018-12-17 22:45:10.408 351 11515.13 103.56 56831.16 88888.00 2018-12-17 22:45:10.908 351 11515.05 103.60 56831.21 88888.00 2018-12-17 22:45:11.408 351 11515.05 103.65 56831.24 88888.00 2018-12-17 22:45:11.908 351 11515.05 103.65 56831.28 88888.00 2018-12-17 22:45:12.908 351 11514.94 103.68 56831.22 88888.00 2018-12-17 22:45:13.408 351 11515.01 103.69 56831.22 88888.00 2018-12-17 22:45:13.908 351 11515.00 103.68 56831.27 88888.00 2018-12-17 22:45:14.408 351 11514.99 103.67 56831.35 88888.00 2018-12-17 22:45:14.908 351 11514.98 103.69 56831.42 88888.00 2018-12-17 22:45:15.408 351 11514.92 103.66 56831.48 88888.00 2018-12-17 22:45:15.908 351 11514.93 103.67 56831.48 88888.00 2018-12-17 22:45:16.408 351 11515.00 103.67 56831.41 88888.00 2018-12-17 22:45:16.908 351 11514.93 103.62 56831.44 88888.00 2018-12-17 22:45:17.408 351 11514.95 103.62 56831.50 88888.00 2018-12-17 22:45:17.909 351 11514.96 103.62 56831.49 88888.00 2018-12-17 22:45:18.409 351 11514.93 103.58 56831.48 88888.00 2018-12-17 22:45:18.909 351 11514.95 103.58 56831.50 88888.00 2018-12-17 22:45:19.409 351 11515.00 103.53 56831.49 88888.00 2018-12-17 22:45:19.909 351 11514.98 103.53 56831.49 88888.00 2018-12-17 22:45:20.409 351 11515.00 103.51 56831.55 88888.00 2018-12-17 22:45:20.909 351 11515.06 103.51 56831.54 88888.00 2018-12-17 22:45:21.409 351 11515.02 103.46 56831.51 88888.00 2018-12-17 22:45:21.909 351 11514.98 103.45 56831.63 88888.00 2018-12-17 22:45:22.409 351 11514.98 103.46 56831.69 88888.00 2018-12-17 22:45:22.909 351 11514.93 103.45 56831.66 88888.00 2018-12-17 22:45:23.409 351 11514.92 103.43 56831.72 88888.00 2018-12-17 22:45:23.909 351 11515.03 103.40 56831.81 88888.00 2018-12-17 22:45:24.409 351 11514.98 103.40 56831.83 88888.00 2018-12-17 22:45:24.909 351 11514.91 103.45 56831.85 88888.00 2018-12-17 22:45:25.409 351 11514.98 103.45 56831.85 88888.00 2018-12-17 22:45:25.909 351 11515.00 103.43 56831.86 88888.00 2018-12-17 22:45:26.409 351 11514.94 103.42 56831.88 88888.00 2018-12-17 22:45:26.909 351 11515.03 103.42 56831.83 88888.00 2018-12-17 22:45:27.409 351 11514.98 103.40 56831.86 88888.00 2018-12-17 22:45:27.909 351 11514.96 103.45 56831.96 88888.00 2018-12-17 22:45:28.409 351 11515.07 103.42 56831.96 88888.00 2018-12-17 22:45:28.909 351 11515.00 103.43 56831.96 88888.00 2018-12-17 22:45:29.409 351 11514.98 103.51 56832.04 88888.00 2018-12-17 22:45:29.909 351 11515.07 103.55 56832.02 88888.00 2018-12-17 22:45:30.409 351 11515.03 103.52 56832.10 88888.00 2018-12-17 22:45:30.909 351 11515.01 103.52 56832.14 88888.00 2018-12-17 22:45:31.409 351 11515.05 103.46 56832.14 88888.00 2018-12-17 22:45:31.909 351 11515.01 103.39 56832.23 88888.00 2018-12-17 22:45:32.409 351 11514.98 103.45 56832.33 88888.00 2018-12-17 22:45:32.909 351 11515.00 103.41 56832.30 88888.00 2018-12-17 22:45:33.409 351 11515.01 103.33 56832.30 88888.00 2018-12-17 22:45:33.909 351 11514.95 103.33 56832.31 88888.00 2018-12-17 22:45:34.409 351 11515.03 103.36 56832.37 88888.00 2018-12-17 22:45:34.909 351 11514.98 103.33 56832.34 88888.00 2018-12-17 22:45:35.409 351 11514.96 103.29 56832.32 88888.00 2018-12-17 22:45:36.409 351 11515.01 103.27 56832.39 88888.00 2018-12-17 22:45:36.909 351 11514.99 103.28 56832.38 88888.00 2018-12-17 22:45:37.409 351 11515.01 103.27 56832.41 88888.00 2018-12-17 22:45:37.909 351 11515.00 103.22 56832.43 88888.00 2018-12-17 22:45:38.409 351 11514.96 103.22 56832.44 88888.00 2018-12-17 22:45:38.909 351 11514.96 103.24 56832.44 88888.00 2018-12-17 22:45:39.409 351 11514.92 103.20 56832.49 88888.00 2018-12-17 22:45:39.909 351 11514.89 103.19 56832.51 88888.00 2018-12-17 22:45:40.409 351 11515.00 103.20 56832.59 88888.00 2018-12-17 22:45:40.909 351 11514.95 103.17 56832.64 88888.00 2018-12-17 22:45:41.409 351 11514.92 103.20 56832.70 88888.00 2018-12-17 22:45:41.909 351 11515.01 103.20 56832.69 88888.00 2018-12-17 22:45:42.409 351 11514.94 103.21 56832.65 88888.00 2018-12-17 22:45:42.909 351 11514.94 103.19 56832.70 88888.00 2018-12-17 22:45:43.409 351 11514.98 103.17 56832.71 88888.00 2018-12-17 22:45:43.909 351 11514.93 103.18 56832.79 88888.00 2018-12-17 22:45:44.409 351 11514.88 103.20 56832.81 88888.00 2018-12-17 22:45:44.909 351 11514.94 103.18 56832.91 88888.00 2018-12-17 22:45:45.409 351 11514.89 103.14 56832.94 88888.00 2018-12-17 22:45:46.409 351 11514.89 103.27 56832.96 88888.00 2018-12-17 22:45:46.909 351 11514.85 103.24 56833.02 88888.00 2018-12-17 22:45:47.409 351 11514.84 103.21 56833.10 88888.00 2018-12-17 22:45:47.909 351 11514.94 103.24 56833.17 88888.00 2018-12-17 22:45:48.409 351 11514.89 103.13 56833.20 88888.00 2018-12-17 22:45:48.909 351 11514.88 103.12 56833.26 88888.00 2018-12-17 22:45:49.409 351 11514.91 103.12 56833.28 88888.00 2018-12-17 22:45:49.909 351 11514.84 103.07 56833.30 88888.00 2018-12-17 22:45:50.409 351 11514.86 103.04 56833.30 88888.00 2018-12-17 22:45:50.909 351 11514.88 103.00 56833.28 88888.00 2018-12-17 22:45:51.409 351 11514.84 103.06 56833.33 88888.00 2018-12-17 22:45:51.909 351 11514.81 103.08 56833.42 88888.00 2018-12-17 22:45:52.409 351 11514.87 103.08 56833.49 88888.00 2018-12-17 22:45:52.909 351 11514.81 103.05 56833.49 88888.00 2018-12-17 22:45:53.409 351 11514.75 103.06 56833.54 88888.00 2018-12-17 22:45:53.909 351 11514.84 103.05 56833.56 88888.00 2018-12-17 22:45:54.409 351 11514.77 103.02 56833.62 88888.00 2018-12-17 22:45:54.909 351 11514.70 103.02 56833.78 88888.00 2018-12-17 22:45:55.409 351 11514.79 103.06 56833.77 88888.00 2018-12-17 22:45:55.909 351 11514.78 103.08 56833.77 88888.00 2018-12-17 22:45:56.409 351 11514.73 103.13 56833.88 88888.00 2018-12-17 22:45:56.909 351 11514.77 103.12 56833.92 88888.00 2018-12-17 22:45:57.409 351 11514.75 103.07 56833.91 88888.00 2018-12-17 22:45:57.909 351 11514.73 103.21 56833.98 88888.00 2018-12-17 22:45:58.409 351 11514.77 103.22 56834.01 88888.00 2018-12-17 22:45:58.909 351 11514.78 103.22 56834.09 88888.00 2018-12-17 22:45:59.409 351 11514.67 103.26 56834.10 88888.00 2018-12-17 22:45:59.909 351 11514.74 103.24 56834.10 88888.00 2018-12-17 22:46:00.409 351 11514.73 103.19 56834.17 88888.00 2018-12-17 22:46:00.909 351 11514.68 103.18 56834.22 88888.00 2018-12-17 22:46:01.409 351 11514.71 103.17 56834.30 88888.00 2018-12-17 22:46:01.909 351 11514.63 103.20 56834.35 88888.00 2018-12-17 22:46:02.409 351 11514.66 103.15 56834.38 88888.00 2018-12-17 22:46:02.909 351 11514.71 103.12 56834.43 88888.00 2018-12-17 22:46:03.409 351 11514.66 103.12 56834.42 88888.00 2018-12-17 22:46:03.909 351 11514.67 103.12 56834.49 88888.00 2018-12-17 22:46:04.409 351 11514.72 103.08 56834.49 88888.00 2018-12-17 22:46:04.909 351 11514.60 103.05 56834.48 88888.00 2018-12-17 22:46:05.409 351 11514.56 103.08 56834.52 88888.00 2018-12-17 22:46:05.909 351 11514.63 103.11 56834.57 88888.00 2018-12-17 22:46:06.409 351 11514.60 103.11 56834.61 88888.00 2018-12-17 22:46:06.909 351 11514.59 103.08 56834.68 88888.00 2018-12-17 22:46:08.409 351 11514.60 103.14 56834.83 88888.00 2018-12-17 22:46:08.909 351 11514.65 103.14 56834.87 88888.00 2018-12-17 22:46:09.409 351 11514.59 103.07 56834.93 88888.00 2018-12-17 22:46:09.909 351 11514.57 103.20 56834.97 88888.00 2018-12-17 22:46:10.409 351 11514.61 103.29 56835.02 88888.00 2018-12-17 22:46:10.909 351 11514.56 103.28 56835.08 88888.00 2018-12-17 22:46:11.409 351 11514.56 103.29 56835.12 88888.00 2018-12-17 22:46:11.909 351 11514.58 103.31 56835.22 88888.00 2018-12-17 22:46:12.409 351 11514.53 103.31 56835.31 88888.00 2018-12-17 22:46:12.909 351 11514.52 103.31 56835.36 88888.00 2018-12-17 22:46:13.409 351 11514.60 103.34 56835.44 88888.00 2018-12-17 22:46:13.909 351 11514.58 103.33 56835.51 88888.00 2018-12-17 22:46:14.409 351 11514.61 103.34 56835.57 88888.00 2018-12-17 22:46:14.909 351 11514.60 103.33 56835.63 88888.00 2018-12-17 22:46:15.909 351 11514.53 103.32 56835.73 88888.00 2018-12-17 22:46:16.409 351 11514.57 103.31 56835.78 88888.00 2018-12-17 22:46:16.909 351 11514.54 103.27 56835.79 88888.00 2018-12-17 22:46:17.909 351 11514.63 103.38 56835.91 88888.00 2018-12-17 22:46:18.409 351 11514.63 103.35 56835.94 88888.00 2018-12-17 22:46:18.909 351 11514.59 103.38 56835.98 88888.00 2018-12-17 22:46:19.409 351 11514.61 103.42 56836.03 88888.00 2018-12-17 22:46:19.909 351 11514.57 103.40 56836.10 88888.00 2018-12-17 22:46:20.409 351 11514.56 103.39 56836.15 88888.00 2018-12-17 22:46:20.909 351 11514.65 103.39 56836.18 88888.00 2018-12-17 22:46:21.409 351 11514.58 103.38 56836.21 88888.00 2018-12-17 22:46:21.909 351 11514.58 103.43 56836.31 88888.00 2018-12-17 22:46:22.409 351 11514.61 103.45 56836.44 88888.00 2018-12-17 22:46:22.909 351 11514.60 103.46 56836.49 88888.00 2018-12-17 22:46:23.409 351 11514.58 103.49 56836.49 88888.00 2018-12-17 22:46:23.909 351 11514.60 103.49 56836.47 88888.00 2018-12-17 22:46:24.409 351 11514.63 103.51 56836.50 88888.00 2018-12-17 22:46:24.909 351 11514.61 103.52 56836.57 88888.00 2018-12-17 22:46:25.409 351 11514.68 103.51 56836.60 88888.00 2018-12-17 22:46:25.909 351 11514.61 103.49 56836.67 88888.00 2018-12-17 22:46:26.409 351 11514.60 103.53 56836.71 88888.00 2018-12-17 22:46:26.909 351 11514.67 103.56 56836.70 88888.00 2018-12-17 22:46:27.409 351 11514.71 103.54 56836.77 88888.00 2018-12-17 22:46:27.909 351 11514.67 103.56 56836.77 88888.00 2018-12-17 22:46:28.409 351 11514.68 103.62 56836.86 88888.00 2018-12-17 22:46:28.909 351 11514.72 103.61 56836.89 88888.00 2018-12-17 22:46:29.409 351 11514.70 103.63 56836.93 88888.00 2018-12-17 22:46:29.909 351 11514.73 103.69 56837.03 88888.00 2018-12-17 22:46:30.409 351 11514.70 103.68 56837.06 88888.00 2018-12-17 22:46:30.909 351 11514.67 103.69 56837.05 88888.00 2018-12-17 22:46:31.409 351 11514.71 103.73 56837.06 88888.00 2018-12-17 22:46:31.909 351 11514.65 103.75 56837.15 88888.00 2018-12-17 22:46:32.409 351 11514.63 103.77 56837.16 88888.00 2018-12-17 22:46:32.909 351 11514.73 103.79 56837.20 88888.00 2018-12-17 22:46:33.409 351 11514.74 103.82 56837.22 88888.00 2018-12-17 22:46:33.909 351 11514.73 103.86 56837.27 88888.00 2018-12-17 22:46:34.409 351 11514.77 103.83 56837.35 88888.00 2018-12-17 22:46:34.909 351 11514.75 103.85 56837.41 88888.00 2018-12-17 22:46:35.409 351 11514.78 103.93 56837.44 88888.00 2018-12-17 22:46:35.909 351 11514.84 103.92 56837.44 88888.00 2018-12-17 22:46:36.409 351 11514.80 103.90 56837.50 88888.00 2018-12-17 22:46:36.909 351 11514.78 103.90 56837.52 88888.00 2018-12-17 22:46:37.409 351 11514.78 103.92 56837.51 88888.00 2018-12-17 22:46:37.909 351 11514.78 103.92 56837.53 88888.00 2018-12-17 22:46:38.409 351 11514.84 103.95 56837.54 88888.00 2018-12-17 22:46:38.909 351 11514.89 104.00 56837.56 88888.00 2018-12-17 22:46:39.409 351 11514.85 104.00 56837.57 88888.00 2018-12-17 22:46:39.909 351 11514.89 104.01 56837.57 88888.00 2018-12-17 22:46:40.409 351 11514.95 104.08 56837.59 88888.00 2018-12-17 22:46:40.909 351 11514.96 104.08 56837.64 88888.00 2018-12-17 22:46:41.409 351 11514.94 104.09 56837.58 88888.00 2018-12-17 22:46:41.909 351 11514.92 104.09 56837.58 88888.00 2018-12-17 22:46:42.409 351 11514.92 104.08 56837.62 88888.00 2018-12-17 22:46:42.909 351 11514.96 104.13 56837.76 88888.00 2018-12-17 22:46:43.409 351 11514.99 104.17 56837.85 88888.00 2018-12-17 22:46:43.909 351 11514.93 104.16 56837.84 88888.00 2018-12-17 22:46:44.409 351 11514.93 104.16 56837.82 88888.00 2018-12-17 22:46:44.909 351 11515.02 104.19 56837.82 88888.00 2018-12-17 22:46:45.409 351 11515.05 104.19 56837.84 88888.00 2018-12-17 22:46:45.909 351 11514.99 104.19 56837.90 88888.00 2018-12-17 22:46:46.409 351 11515.02 104.21 56837.91 88888.00 2018-12-17 22:46:46.909 351 11515.03 104.22 56837.93 88888.00 2018-12-17 22:46:47.409 351 11515.02 104.22 56838.04 88888.00 2018-12-17 22:46:47.909 351 11515.07 104.27 56838.04 88888.00 2018-12-17 22:46:48.409 351 11515.03 104.24 56838.03 88888.00 2018-12-17 22:46:49.409 351 11515.13 104.29 56838.05 88888.00 2018-12-17 22:46:49.909 351 11515.12 104.30 56838.12 88888.00 2018-12-17 22:46:50.409 351 11515.01 104.31 56838.09 88888.00 2018-12-17 22:46:50.909 351 11515.10 104.29 56838.02 88888.00 2018-12-17 22:46:51.409 351 11515.15 104.10 56838.08 88888.00 2018-12-17 22:46:51.909 351 11515.13 104.06 56838.12 88888.00 2018-12-17 22:46:52.409 351 11515.21 104.17 56838.10 88888.00 2018-12-17 22:46:52.909 351 11515.23 104.27 56838.07 88888.00 2018-12-17 22:46:53.409 351 11515.17 104.29 56838.01 88888.00 2018-12-17 22:46:53.909 351 11515.20 104.35 56837.99 88888.00 2018-12-17 22:46:54.409 351 11515.21 104.35 56837.99 88888.00 2018-12-17 22:46:54.909 351 11515.19 104.41 56838.07 88888.00 2018-12-17 22:46:55.409 351 11515.26 104.43 56838.09 88888.00 2018-12-17 22:46:55.909 351 11515.27 104.43 56838.09 88888.00 2018-12-17 22:46:56.409 351 11515.25 104.42 56838.08 88888.00 2018-12-17 22:46:56.909 351 11515.34 104.41 56838.11 88888.00 2018-12-17 22:46:57.409 351 11515.37 104.42 56838.11 88888.00 2018-12-17 22:46:57.909 351 11515.34 104.48 56838.17 88888.00 2018-12-17 22:46:58.409 351 11515.39 104.50 56838.20 88888.00 2018-12-17 22:46:58.909 351 11515.43 104.48 56838.18 88888.00 2018-12-17 22:46:59.409 351 11515.40 104.53 56838.12 88888.00 2018-12-17 22:46:59.909 351 11515.44 104.60 56838.10 88888.00 2018-12-17 22:47:00.409 351 11515.49 104.64 56838.17 88888.00 2018-12-17 22:47:00.909 351 11515.48 104.64 56838.16 88888.00 2018-12-17 22:47:01.409 351 11515.50 104.65 56838.17 88888.00 2018-12-17 22:47:01.909 351 11515.60 104.67 56838.21 88888.00 2018-12-17 22:47:02.409 351 11515.54 104.65 56838.14 88888.00 2018-12-17 22:47:02.909 351 11515.54 104.69 56838.17 88888.00 2018-12-17 22:47:03.409 351 11515.63 104.71 56838.23 88888.00 2018-12-17 22:47:03.909 351 11515.58 104.70 56838.21 88888.00 2018-12-17 22:47:04.409 351 11515.67 104.72 56838.20 88888.00 2018-12-17 22:47:04.909 351 11515.69 104.71 56838.16 88888.00 2018-12-17 22:47:05.409 351 11515.68 104.72 56838.11 88888.00 2018-12-17 22:47:05.909 351 11515.69 104.78 56838.10 88888.00 2018-12-17 22:47:06.409 351 11515.74 104.74 56838.10 88888.00 2018-12-17 22:47:06.909 351 11515.71 104.77 56838.12 88888.00 2018-12-17 22:47:07.409 351 11515.75 104.78 56838.10 88888.00 2018-12-17 22:47:07.909 351 11515.82 104.79 56838.04 88888.00 2018-12-17 22:47:08.409 351 11515.79 104.76 56837.99 88888.00 2018-12-17 22:47:08.909 351 11515.83 104.76 56837.99 88888.00 2018-12-17 22:47:09.409 351 11515.91 104.75 56837.93 88888.00 2018-12-17 22:47:09.909 351 11515.85 104.71 56837.91 88888.00 2018-12-17 22:47:10.409 351 11515.86 104.72 56837.89 88888.00 2018-12-17 22:47:10.909 351 11515.91 104.74 56837.83 88888.00 2018-12-17 22:47:11.409 351 11515.85 104.76 56837.80 88888.00 2018-12-17 22:47:11.909 351 11515.88 104.84 56837.82 88888.00 2018-12-17 22:47:12.409 351 11515.92 104.92 56837.83 88888.00 2018-12-17 22:47:12.909 351 11515.83 104.90 56837.82 88888.00 2018-12-17 22:47:13.409 351 11515.90 104.88 56837.79 88888.00 2018-12-17 22:47:13.909 351 11515.92 104.81 56837.77 88888.00 2018-12-17 22:47:14.410 351 11515.90 104.81 56837.71 88888.00 2018-12-17 22:47:14.910 351 11515.92 104.83 56837.73 88888.00 2018-12-17 22:47:15.410 351 11515.97 104.82 56837.69 88888.00 2018-12-17 22:47:15.910 351 11515.95 104.79 56837.63 88888.00 2018-12-17 22:47:16.410 351 11515.95 104.81 56837.60 88888.00 2018-12-17 22:47:16.910 351 11515.98 104.82 56837.59 88888.00 2018-12-17 22:47:17.410 351 11515.95 104.81 56837.58 88888.00 2018-12-17 22:47:17.910 351 11515.98 104.82 56837.54 88888.00 2018-12-17 22:47:18.910 351 11516.06 104.81 56837.44 88888.00 2018-12-17 22:47:19.410 351 11516.07 104.74 56837.39 88888.00 2018-12-17 22:47:19.910 351 11516.10 104.83 56837.33 88888.00 2018-12-17 22:47:20.910 351 11516.11 104.90 56837.35 88888.00 2018-12-17 22:47:21.410 351 11516.13 104.90 56837.33 88888.00 2018-12-17 22:47:21.910 351 11516.11 104.89 56837.32 88888.00 2018-12-17 22:47:22.410 351 11516.09 104.91 56837.34 88888.00 2018-12-17 22:47:22.910 351 11516.16 104.85 56837.31 88888.00 2018-12-17 22:47:23.410 351 11516.12 104.81 56837.27 88888.00 2018-12-17 22:47:23.910 351 11516.13 104.89 56837.22 88888.00 2018-12-17 22:47:24.410 351 11516.19 104.96 56837.19 88888.00 2018-12-17 22:47:24.910 351 11516.14 104.94 56837.18 88888.00 2018-12-17 22:47:25.410 351 11516.17 104.92 56837.12 88888.00 2018-12-17 22:47:25.910 351 11516.17 104.90 56837.06 88888.00 2018-12-17 22:47:26.410 351 11516.07 104.88 56837.09 88888.00 2018-12-17 22:47:26.910 351 11516.14 104.91 56837.08 88888.00 2018-12-17 22:47:27.410 351 11516.23 104.91 56837.03 88888.00 2018-12-17 22:47:27.910 351 11516.18 104.90 56837.05 88888.00 2018-12-17 22:47:28.410 351 11516.19 104.89 56837.07 88888.00 2018-12-17 22:47:28.910 351 11516.25 104.89 56837.06 88888.00 2018-12-17 22:47:29.410 351 11516.20 104.88 56837.01 88888.00 2018-12-17 22:47:29.910 351 11516.21 104.89 56836.95 88888.00 2018-12-17 22:47:30.910 351 11516.21 104.91 56836.95 88888.00 2018-12-17 22:47:31.410 351 11516.21 104.89 56837.00 88888.00 2018-12-17 22:47:31.910 351 11516.32 104.91 56837.00 88888.00 2018-12-17 22:47:32.410 351 11516.25 104.94 56836.99 88888.00 2018-12-17 22:47:32.910 351 11516.26 104.94 56836.92 88888.00 2018-12-17 22:47:33.410 351 11516.26 104.89 56836.90 88888.00 2018-12-17 22:47:33.910 351 11516.25 104.88 56836.95 88888.00 2018-12-17 22:47:34.410 351 11516.28 104.92 56836.93 88888.00 2018-12-17 22:47:34.910 351 11516.34 104.90 56836.94 88888.00 2018-12-17 22:47:35.410 351 11516.32 104.91 56836.93 88888.00 2018-12-17 22:47:35.910 351 11516.33 104.92 56836.87 88888.00 2018-12-17 22:47:36.410 351 11516.45 104.92 56836.86 88888.00 2018-12-17 22:47:36.910 351 11516.44 104.95 56836.77 88888.00 2018-12-17 22:47:37.410 351 11516.42 104.98 56836.73 88888.00 2018-12-17 22:47:37.910 351 11516.46 104.92 56836.79 88888.00 2018-12-17 22:47:38.410 351 11516.47 104.87 56836.73 88888.00 2018-12-17 22:47:38.910 351 11516.49 104.92 56836.73 88888.00 2018-12-17 22:47:39.410 351 11516.53 104.94 56836.62 88888.00 2018-12-17 22:47:39.910 351 11516.52 104.91 56836.66 88888.00 2018-12-17 22:47:40.410 351 11516.49 105.02 56836.61 88888.00 2018-12-17 22:47:40.910 351 11516.55 105.01 56836.58 88888.00 2018-12-17 22:47:41.410 351 11516.59 104.99 56836.57 88888.00 2018-12-17 22:47:41.910 351 11516.56 104.96 56836.53 88888.00 2018-12-17 22:47:42.410 351 11516.60 104.96 56836.49 88888.00 2018-12-17 22:47:42.910 351 11516.51 104.90 56836.45 88888.00 2018-12-17 22:47:43.410 351 11516.56 104.91 56836.47 88888.00 2018-12-17 22:47:43.910 351 11516.64 104.88 56836.42 88888.00 2018-12-17 22:47:44.410 351 11516.58 104.88 56836.39 88888.00 2018-12-17 22:47:44.910 351 11516.65 104.89 56836.39 88888.00 2018-12-17 22:47:45.410 351 11516.72 104.87 56836.39 88888.00 2018-12-17 22:47:45.910 351 11516.62 104.88 56836.37 88888.00 2018-12-17 22:47:46.410 351 11516.68 104.90 56836.30 88888.00 2018-12-17 22:47:46.910 351 11516.78 104.89 56836.25 88888.00 2018-12-17 22:47:47.410 351 11516.78 104.85 56836.22 88888.00 2018-12-17 22:47:47.910 351 11516.79 104.84 56836.21 88888.00 2018-12-17 22:47:48.410 351 11516.80 104.82 56836.22 88888.00 2018-12-17 22:47:48.910 351 11516.72 104.87 56836.12 88888.00 2018-12-17 22:47:49.410 351 11516.68 104.88 56836.04 88888.00 2018-12-17 22:47:49.910 351 11516.79 104.87 56836.05 88888.00 2018-12-17 22:47:50.410 351 11516.80 104.85 56836.00 88888.00 2018-12-17 22:47:50.910 351 11516.78 104.90 56835.92 88888.00 2018-12-17 22:47:51.410 351 11516.85 104.81 56835.91 88888.00 2018-12-17 22:47:52.410 351 11516.87 104.87 56835.91 88888.00 2018-12-17 22:47:52.910 351 11516.97 104.88 56835.91 88888.00 2018-12-17 22:47:53.410 351 11516.95 104.77 56835.81 88888.00 2018-12-17 22:47:53.910 351 11516.99 104.76 56835.81 88888.00 2018-12-17 22:47:54.410 351 11517.00 104.76 56835.77 88888.00 2018-12-17 22:47:54.910 351 11516.94 104.78 56835.66 88888.00 2018-12-17 22:47:55.410 351 11516.96 104.77 56835.68 88888.00 2018-12-17 22:47:55.910 351 11517.07 104.68 56835.66 88888.00 2018-12-17 22:47:56.410 351 11516.97 104.67 56835.67 88888.00 2018-12-17 22:47:56.910 351 11516.96 104.64 56835.67 88888.00 2018-12-17 22:47:57.410 351 11517.00 104.67 56835.61 88888.00 2018-12-17 22:47:57.910 351 11516.99 104.71 56835.55 88888.00 2018-12-17 22:47:58.410 351 11516.94 104.72 56835.58 88888.00 2018-12-17 22:47:58.910 351 11517.02 104.74 56835.58 88888.00 2018-12-17 22:47:59.410 351 11517.04 104.69 56835.55 88888.00 2018-12-17 22:47:59.910 351 11517.01 104.68 56835.55 88888.00 2018-12-17 22:48:00.410 351 11517.09 104.69 56835.46 88888.00 2018-12-17 22:48:00.910 351 11517.06 104.65 56835.38 88888.00 2018-12-17 22:48:01.410 351 11517.04 104.63 56835.40 88888.00 2018-12-17 22:48:02.410 351 11517.03 104.58 56835.42 88888.00 2018-12-17 22:48:02.910 351 11517.02 104.61 56835.35 88888.00 2018-12-17 22:48:03.410 351 11517.08 104.62 56835.27 88888.00 2018-12-17 22:48:03.910 351 11517.00 104.58 56835.17 88888.00 2018-12-17 22:48:04.410 351 11516.97 104.57 56835.15 88888.00 2018-12-17 22:48:04.910 351 11517.09 104.56 56835.14 88888.00 2018-12-17 22:48:05.410 351 11517.09 104.53 56835.14 88888.00 2018-12-17 22:48:05.910 351 11517.03 104.53 56835.08 88888.00 2018-12-17 22:48:06.410 351 11517.08 104.50 56834.99 88888.00 2018-12-17 22:48:06.910 351 11517.01 104.42 56834.91 88888.00 2018-12-17 22:48:07.410 351 11517.02 104.38 56834.87 88888.00 2018-12-17 22:48:07.910 351 11517.09 104.40 56834.80 88888.00 2018-12-17 22:48:08.410 351 11517.09 104.38 56834.76 88888.00 2018-12-17 22:48:08.910 351 11517.09 104.41 56834.70 88888.00 2018-12-17 22:48:09.410 351 11517.14 104.38 56834.70 88888.00 2018-12-17 22:48:09.910 351 11517.10 104.35 56834.67 88888.00 2018-12-17 22:48:10.410 351 11517.04 104.34 56834.65 88888.00 2018-12-17 22:48:10.910 351 11517.15 104.31 56834.58 88888.00 2018-12-17 22:48:11.410 351 11517.20 104.28 56834.50 88888.00 2018-12-17 22:48:11.910 351 11517.20 104.24 56834.49 88888.00 2018-12-17 22:48:12.410 351 11517.21 104.22 56834.46 88888.00 2018-12-17 22:48:12.910 351 11517.16 104.19 56834.43 88888.00 2018-12-17 22:48:13.410 351 11517.15 104.14 56834.46 88888.00 2018-12-17 22:48:13.910 351 11517.21 104.11 56834.49 88888.00 2018-12-17 22:48:14.410 351 11517.20 104.10 56834.45 88888.00 2018-12-17 22:48:14.910 351 11517.22 104.11 56834.48 88888.00 2018-12-17 22:48:15.410 351 11517.27 104.10 56834.46 88888.00 2018-12-17 22:48:15.910 351 11517.21 104.04 56834.43 88888.00 2018-12-17 22:48:16.410 351 11517.23 104.06 56834.36 88888.00 2018-12-17 22:48:16.910 351 11517.25 104.01 56834.32 88888.00 2018-12-17 22:48:17.410 351 11517.22 103.97 56834.35 88888.00 2018-12-17 22:48:17.910 351 11517.17 103.95 56834.35 88888.00 2018-12-17 22:48:18.410 351 11517.23 103.94 56834.30 88888.00 2018-12-17 22:48:18.910 351 11517.27 103.88 56834.22 88888.00 2018-12-17 22:48:19.410 351 11517.23 103.83 56834.20 88888.00 2018-12-17 22:48:19.910 351 11517.30 103.85 56834.20 88888.00 2018-12-17 22:48:20.410 351 11517.30 103.79 56834.18 88888.00 2018-12-17 22:48:20.910 351 11517.28 103.65 56834.13 88888.00 2018-12-17 22:48:21.410 351 11517.37 103.59 56834.12 88888.00 2018-12-17 22:48:21.910 351 11517.37 103.56 56834.12 88888.00 2018-12-17 22:48:22.410 351 11517.34 103.72 56834.11 88888.00 2018-12-17 22:48:22.910 351 11517.38 103.76 56834.05 88888.00 2018-12-17 22:48:23.410 351 11517.39 103.68 56834.01 88888.00 2018-12-17 22:48:23.910 351 11517.31 103.68 56833.97 88888.00 2018-12-17 22:48:24.410 351 11517.36 103.68 56833.93 88888.00 2018-12-17 22:48:24.910 351 11517.42 103.69 56833.91 88888.00 2018-12-17 22:48:25.410 351 11517.38 103.65 56833.90 88888.00 2018-12-17 22:48:25.910 351 11517.46 103.59 56833.82 88888.00 2018-12-17 22:48:26.410 351 11517.38 103.55 56833.85 88888.00 2018-12-17 22:48:26.910 351 11517.36 103.56 56833.90 88888.00 2018-12-17 22:48:27.410 351 11517.43 103.56 56833.86 88888.00 2018-12-17 22:48:27.910 351 11517.42 103.55 56833.84 88888.00 2018-12-17 22:48:28.410 351 11517.43 103.45 56833.86 88888.00 2018-12-17 22:48:28.910 351 11517.46 103.42 56833.82 88888.00 2018-12-17 22:48:29.410 351 11517.46 103.41 56833.81 88888.00 2018-12-17 22:48:29.910 351 11517.49 103.39 56833.74 88888.00 2018-12-17 22:48:30.410 351 11517.53 103.40 56833.81 88888.00 2018-12-17 22:48:30.910 351 11517.48 103.38 56833.80 88888.00 2018-12-17 22:48:31.410 351 11517.43 103.38 56833.79 88888.00 2018-12-17 22:48:31.910 351 11517.46 103.34 56833.77 88888.00 2018-12-17 22:48:32.410 351 11517.48 103.31 56833.79 88888.00 2018-12-17 22:48:32.910 351 11517.48 103.26 56833.80 88888.00 2018-12-17 22:48:34.410 351 11517.51 103.28 56833.74 88888.00 2018-12-17 22:48:34.910 351 11517.52 103.22 56833.71 88888.00 2018-12-17 22:48:35.410 351 11517.49 103.19 56833.74 88888.00 2018-12-17 22:48:35.910 351 11517.45 103.14 56833.78 88888.00 2018-12-17 22:48:36.410 351 11517.55 103.13 56833.74 88888.00 2018-12-17 22:48:36.910 351 11517.48 103.15 56833.74 88888.00 2018-12-17 22:48:37.410 351 11517.44 103.13 56833.73 88888.00 2018-12-17 22:48:37.910 351 11517.52 103.09 56833.71 88888.00 2018-12-17 22:48:38.410 351 11517.53 103.08 56833.66 88888.00 2018-12-17 22:48:38.910 351 11517.57 102.94 56833.67 88888.00 2018-12-17 22:48:39.410 351 11517.53 102.95 56833.75 88888.00 2018-12-17 22:48:39.910 351 11517.55 103.00 56833.81 88888.00 2018-12-17 22:48:40.410 351 11517.51 103.02 56833.84 88888.00 2018-12-17 22:48:40.910 351 11517.59 103.02 56833.90 88888.00 2018-12-17 22:48:41.410 351 11517.58 102.97 56833.85 88888.00 2018-12-17 22:48:41.910 351 11517.52 102.92 56833.85 88888.00 2018-12-17 22:48:42.410 351 11517.51 102.87 56833.87 88888.00 2018-12-17 22:48:42.910 351 11517.50 102.86 56833.85 88888.00 2018-12-17 22:48:43.410 351 11517.52 102.86 56833.81 88888.00 2018-12-17 22:48:43.910 351 11517.55 102.84 56833.86 88888.00 2018-12-17 22:48:44.410 351 11517.58 102.79 56833.98 88888.00 2018-12-17 22:48:44.910 351 11517.55 102.74 56833.99 88888.00 2018-12-17 22:48:45.410 351 11517.59 102.74 56834.00 88888.00 2018-12-17 22:48:45.910 351 11517.58 102.72 56834.00 88888.00 2018-12-17 22:48:46.410 351 11517.52 102.64 56834.05 88888.00 2018-12-17 22:48:46.910 351 11517.56 102.45 56834.05 88888.00 2018-12-17 22:48:47.410 351 11517.56 102.45 56834.10 88888.00 2018-12-17 22:48:47.910 351 11517.51 102.52 56834.13 88888.00 2018-12-17 22:48:48.410 351 11517.56 102.50 56834.12 88888.00 2018-12-17 22:48:48.910 351 11517.53 102.60 56834.14 88888.00 2018-12-17 22:48:49.410 351 11517.45 102.60 56834.19 88888.00 2018-12-17 22:48:49.910 351 11517.50 102.64 56834.25 88888.00 2018-12-17 22:48:50.410 351 11517.56 102.63 56834.29 88888.00 2018-12-17 22:48:50.910 351 11517.51 102.59 56834.32 88888.00 2018-12-17 22:48:51.910 351 11517.55 102.58 56834.40 88888.00 2018-12-17 22:48:52.410 351 11517.52 102.54 56834.43 88888.00 2018-12-17 22:48:52.910 351 11517.56 102.56 56834.51 88888.00 2018-12-17 22:48:53.410 351 11517.63 102.56 56834.51 88888.00 2018-12-17 22:48:53.910 351 11517.59 102.53 56834.51 88888.00 2018-12-17 22:48:54.410 351 11517.59 102.57 56834.64 88888.00 2018-12-17 22:48:54.910 351 11517.59 102.53 56834.69 88888.00 2018-12-17 22:48:55.410 351 11517.49 102.49 56834.75 88888.00 2018-12-17 22:48:55.910 351 11517.56 102.50 56834.82 88888.00 2018-12-17 22:48:56.410 351 11517.60 102.47 56834.72 88888.00 2018-12-17 22:48:56.910 351 11517.56 102.44 56834.76 88888.00 2018-12-17 22:48:57.410 351 11517.60 102.43 56834.76 88888.00 2018-12-17 22:48:57.910 351 11517.65 102.39 56834.80 88888.00 2018-12-17 22:48:58.410 351 11517.59 102.40 56834.86 88888.00 2018-12-17 22:48:58.910 351 11517.65 102.42 56834.93 88888.00 2018-12-17 22:48:59.410 351 11517.67 102.38 56835.00 88888.00 2018-12-17 22:48:59.910 351 11517.63 102.38 56835.09 88888.00 2018-12-17 22:49:00.410 351 11517.65 102.37 56835.14 88888.00 2018-12-17 22:49:00.910 351 11517.71 102.37 56835.25 88888.00 2018-12-17 22:49:01.910 351 11517.69 102.38 56835.25 88888.00 2018-12-17 22:49:02.410 351 11517.70 102.37 56835.31 88888.00 2018-12-17 22:49:02.910 351 11517.64 102.32 56835.36 88888.00 2018-12-17 22:49:03.410 351 11517.67 102.33 56835.45 88888.00 2018-12-17 22:49:03.910 351 11517.72 102.34 56835.51 88888.00 2018-12-17 22:49:04.410 351 11517.67 102.34 56835.57 88888.00 2018-12-17 22:49:04.910 351 11517.64 102.38 56835.59 88888.00 2018-12-17 22:49:05.410 351 11517.65 102.37 56835.64 88888.00 2018-12-17 22:49:05.910 351 11517.64 102.37 56835.71 88888.00 2018-12-17 22:49:06.410 351 11517.63 102.40 56835.80 88888.00 2018-12-17 22:49:06.910 351 11517.71 102.37 56835.89 88888.00 2018-12-17 22:49:07.410 351 11517.65 102.31 56835.98 88888.00 2018-12-17 22:49:07.910 351 11517.63 102.34 56835.99 88888.00 2018-12-17 22:49:08.410 351 11517.73 102.34 56836.03 88888.00 2018-12-17 22:49:08.910 351 11517.69 102.33 56836.08 88888.00 2018-12-17 22:49:09.410 351 11517.76 102.39 56836.15 88888.00 2018-12-17 22:49:09.910 351 11517.79 102.39 56836.26 88888.00 2018-12-17 22:49:10.410 351 11517.71 102.38 56836.32 88888.00 2018-12-17 22:49:10.910 351 11517.70 102.37 56836.38 88888.00 2018-12-17 22:49:11.410 351 11517.76 102.34 56836.49 88888.00 2018-12-17 22:49:11.910 351 11517.65 102.37 56836.55 88888.00 2018-12-17 22:49:12.410 351 11517.66 102.32 56836.61 88888.00 2018-12-17 22:49:12.910 351 11517.73 102.33 56836.67 88888.00 2018-12-17 22:49:13.410 351 11517.71 102.32 56836.71 88888.00 2018-12-17 22:49:13.910 351 11517.69 102.34 56836.83 88888.00 2018-12-17 22:49:14.410 351 11517.77 102.38 56836.94 88888.00 2018-12-17 22:49:15.410 351 11517.73 102.40 56837.08 88888.00 2018-12-17 22:49:15.910 351 11517.76 102.46 56837.12 88888.00 2018-12-17 22:49:16.410 351 11517.72 102.53 56837.14 88888.00 2018-12-17 22:49:16.910 351 11517.72 102.52 56837.20 88888.00 2018-12-17 22:49:17.410 351 11517.72 102.51 56837.30 88888.00 2018-12-17 22:49:17.910 351 11517.64 102.51 56837.33 88888.00 2018-12-17 22:49:18.410 351 11517.66 102.51 56837.41 88888.00 2018-12-17 22:49:18.910 351 11517.72 102.49 56837.45 88888.00 2018-12-17 22:49:19.410 351 11517.63 102.45 56837.51 88888.00 2018-12-17 22:49:19.910 351 11517.57 102.46 56837.58 88888.00 2018-12-17 22:49:20.411 351 11517.65 102.46 56837.62 88888.00 2018-12-17 22:49:20.911 351 11517.63 102.49 56837.66 88888.00 2018-12-17 22:49:21.411 351 11517.65 102.47 56837.67 88888.00 2018-12-17 22:49:21.911 351 11517.76 102.46 56837.72 88888.00 2018-12-17 22:49:22.411 351 11517.67 102.50 56837.76 88888.00 2018-12-17 22:49:22.911 351 11517.63 102.52 56837.80 88888.00 2018-12-17 22:49:23.411 351 11517.72 102.51 56837.89 88888.00 2018-12-17 22:49:23.911 351 11517.65 102.51 56837.99 88888.00 2018-12-17 22:49:24.411 351 11517.59 102.52 56838.09 88888.00 2018-12-17 22:49:25.411 351 11517.63 102.47 56838.18 88888.00 2018-12-17 22:49:25.911 351 11517.70 102.54 56838.22 88888.00 2018-12-17 22:49:26.411 351 11517.70 102.52 56838.21 88888.00 2018-12-17 22:49:26.911 351 11517.69 102.54 56838.28 88888.00 2018-12-17 22:49:27.411 351 11517.67 102.54 56838.31 88888.00 2018-12-17 22:49:27.911 351 11517.72 102.53 56838.37 88888.00 2018-12-17 22:49:28.411 351 11517.69 102.54 56838.44 88888.00 2018-12-17 22:49:28.911 351 11517.66 102.56 56838.48 88888.00 2018-12-17 22:49:29.411 351 11517.72 102.61 56838.43 88888.00 2018-12-17 22:49:29.911 351 11517.67 102.59 56838.44 88888.00 2018-12-17 22:49:30.411 351 11517.65 102.61 56838.55 88888.00 2018-12-17 22:49:30.911 351 11517.71 102.64 56838.56 88888.00 2018-12-17 22:49:31.411 351 11517.73 102.63 56838.57 88888.00 2018-12-17 22:49:31.911 351 11517.71 102.65 56838.57 88888.00 2018-12-17 22:49:32.411 351 11517.78 102.65 56838.60 88888.00 2018-12-17 22:49:32.911 351 11517.72 102.64 56838.66 88888.00 2018-12-17 22:49:33.411 351 11517.64 102.68 56838.68 88888.00 2018-12-17 22:49:33.911 351 11517.70 102.68 56838.72 88888.00 2018-12-17 22:49:34.411 351 11517.70 102.67 56838.75 88888.00 2018-12-17 22:49:34.911 351 11517.67 102.73 56838.79 88888.00 2018-12-17 22:49:35.411 351 11517.74 102.72 56838.85 88888.00 2018-12-17 22:49:35.911 351 11517.71 102.67 56838.88 88888.00 2018-12-17 22:49:36.411 351 11517.72 102.71 56838.92 88888.00 2018-12-17 22:49:36.911 351 11517.76 102.75 56838.94 88888.00 2018-12-17 22:49:37.411 351 11517.74 102.80 56839.00 88888.00 2018-12-17 22:49:37.911 351 11517.72 102.79 56839.05 88888.00 2018-12-17 22:49:38.411 351 11517.77 102.79 56839.08 88888.00 2018-12-17 22:49:38.911 351 11517.78 102.77 56839.12 88888.00 2018-12-17 22:49:39.411 351 11517.77 102.80 56839.17 88888.00 2018-12-17 22:49:39.911 351 11517.81 102.84 56839.17 88888.00 2018-12-17 22:49:40.411 351 11517.81 102.87 56839.25 88888.00 2018-12-17 22:49:40.911 351 11517.81 102.92 56839.33 88888.00 2018-12-17 22:49:41.411 351 11517.84 102.92 56839.46 88888.00 2018-12-17 22:49:41.911 351 11517.84 102.90 56839.55 88888.00 2018-12-17 22:49:42.411 351 11517.87 102.98 56839.55 88888.00 2018-12-17 22:49:42.911 351 11517.95 103.01 56839.53 88888.00 2018-12-17 22:49:43.411 351 11517.87 103.00 56839.57 88888.00 2018-12-17 22:49:43.911 351 11517.86 103.05 56839.58 88888.00 2018-12-17 22:49:44.411 351 11517.91 103.05 56839.62 88888.00 2018-12-17 22:49:44.911 351 11517.91 103.05 56839.62 88888.00 2018-12-17 22:49:45.411 351 11517.97 103.08 56839.66 88888.00 2018-12-17 22:49:45.911 351 11518.03 103.08 56839.74 88888.00 2018-12-17 22:49:46.911 351 11517.97 103.07 56839.83 88888.00 2018-12-17 22:49:47.411 351 11517.99 103.05 56839.89 88888.00 2018-12-17 22:49:47.911 351 11517.99 103.06 56839.96 88888.00 2018-12-17 22:49:48.411 351 11517.99 103.08 56839.96 88888.00 2018-12-17 22:49:48.911 351 11518.03 103.04 56840.00 88888.00 2018-12-17 22:49:49.411 351 11517.99 103.06 56839.96 88888.00 2018-12-17 22:49:49.911 351 11517.99 103.12 56840.00 88888.00 2018-12-17 22:49:50.411 351 11518.07 103.12 56840.01 88888.00 2018-12-17 22:49:50.911 351 11518.06 103.17 56840.02 88888.00 2018-12-17 22:49:51.411 351 11518.00 103.21 56840.10 88888.00 2018-12-17 22:49:51.911 351 11518.03 103.19 56840.11 88888.00 2018-12-17 22:49:52.411 351 11518.03 103.15 56840.09 88888.00 2018-12-17 22:49:52.911 351 11518.05 103.18 56840.09 88888.00 2018-12-17 22:49:53.411 351 11518.13 103.17 56840.10 88888.00 2018-12-17 22:49:53.911 351 11518.03 103.17 56840.08 88888.00 2018-12-17 22:49:54.911 351 11518.11 103.21 56840.20 88888.00 2018-12-17 22:49:55.411 351 11518.07 103.24 56840.17 88888.00 2018-12-17 22:49:55.911 351 11518.11 103.26 56840.17 88888.00 2018-12-17 22:49:56.411 351 11518.20 103.24 56840.21 88888.00 2018-12-17 22:49:56.911 351 11518.13 103.19 56840.24 88888.00 2018-12-17 22:49:57.411 351 11518.19 103.24 56840.30 88888.00 2018-12-17 22:49:57.911 351 11518.21 103.29 56840.30 88888.00 2018-12-17 22:49:58.411 351 11518.12 103.33 56840.27 88888.00 2018-12-17 22:49:58.911 351 11518.11 103.31 56840.28 88888.00 2018-12-17 22:49:59.411 351 11518.18 103.31 56840.33 88888.00 2018-12-17 22:49:59.911 351 11518.19 103.28 56840.38 88888.00 2018-12-17 22:50:00.411 351 11518.13 103.29 56840.40 88888.00 2018-12-17 22:50:00.911 351 11518.14 103.31 56840.36 88888.00 2018-12-17 22:50:01.411 351 11518.15 103.33 56840.42 88888.00 2018-12-17 22:50:01.911 351 11518.18 103.34 56840.42 88888.00 2018-12-17 22:50:02.411 351 11518.21 103.38 56840.43 88888.00 2018-12-17 22:50:02.911 351 11518.17 103.38 56840.51 88888.00 2018-12-17 22:50:03.411 351 11518.19 103.40 56840.52 88888.00 2018-12-17 22:50:03.911 351 11518.20 103.38 56840.58 88888.00 2018-12-17 22:50:04.411 351 11518.17 103.36 56840.65 88888.00 2018-12-17 22:50:04.911 351 11518.11 103.42 56840.65 88888.00 2018-12-17 22:50:05.411 351 11518.17 103.45 56840.71 88888.00 2018-12-17 22:50:05.911 351 11518.13 103.49 56840.79 88888.00 2018-12-17 22:50:06.411 351 11518.17 103.54 56840.80 88888.00 2018-12-17 22:50:06.911 351 11518.20 103.54 56840.79 88888.00 2018-12-17 22:50:07.411 351 11518.20 103.52 56840.85 88888.00 2018-12-17 22:50:07.911 351 11518.21 103.54 56840.97 88888.00 2018-12-17 22:50:08.411 351 11518.27 103.58 56841.04 88888.00 2018-12-17 22:50:08.911 351 11518.22 103.56 56841.11 88888.00 2018-12-17 22:50:09.411 351 11518.22 103.58 56841.23 88888.00 2018-12-17 22:50:09.911 351 11518.25 103.60 56841.24 88888.00 2018-12-17 22:50:10.411 351 11518.21 103.58 56841.24 88888.00 2018-12-17 22:50:10.911 351 11518.24 103.58 56841.28 88888.00 2018-12-17 22:50:11.411 351 11518.28 103.59 56841.29 88888.00 2018-12-17 22:50:11.911 351 11518.25 103.58 56841.36 88888.00 2018-12-17 22:50:12.411 351 11518.25 103.52 56841.36 88888.00 2018-12-17 22:50:12.911 351 11518.28 103.51 56841.37 88888.00 2018-12-17 22:50:13.411 351 11518.28 103.49 56841.38 88888.00 2018-12-17 22:50:13.911 351 11518.31 103.53 56841.50 88888.00 2018-12-17 22:50:14.411 351 11518.35 103.58 56841.51 88888.00 2018-12-17 22:50:14.911 351 11518.27 103.60 56841.50 88888.00 2018-12-17 22:50:15.411 351 11518.31 103.63 56841.51 88888.00 2018-12-17 22:50:15.911 351 11518.39 103.59 56841.55 88888.00 2018-12-17 22:50:16.411 351 11518.34 103.61 56841.56 88888.00 2018-12-17 22:50:16.911 351 11518.35 103.63 56841.58 88888.00 2018-12-17 22:50:17.411 351 11518.38 103.68 56841.68 88888.00 2018-12-17 22:50:17.911 351 11518.35 103.69 56841.70 88888.00 2018-12-17 22:50:18.411 351 11518.39 103.68 56841.69 88888.00 2018-12-17 22:50:18.911 351 11518.45 103.69 56841.73 88888.00 2018-12-17 22:50:19.411 351 11518.41 103.69 56841.81 88888.00 2018-12-17 22:50:19.911 351 11518.35 103.76 56841.86 88888.00 2018-12-17 22:50:20.411 351 11518.40 103.76 56841.89 88888.00 2018-12-17 22:50:20.911 351 11518.35 103.69 56841.86 88888.00 2018-12-17 22:50:21.411 351 11518.39 103.68 56841.86 88888.00 2018-12-17 22:50:21.911 351 11518.43 103.68 56841.86 88888.00 2018-12-17 22:50:22.411 351 11518.41 103.69 56841.90 88888.00 2018-12-17 22:50:22.911 351 11518.39 103.68 56841.97 88888.00 2018-12-17 22:50:23.411 351 11518.45 103.70 56841.87 88888.00 2018-12-17 22:50:23.911 351 11518.42 103.68 56841.82 88888.00 2018-12-17 22:50:24.411 351 11518.48 103.69 56841.91 88888.00 2018-12-17 22:50:24.911 351 11518.55 103.65 56841.93 88888.00 2018-12-17 22:50:25.411 351 11518.49 103.62 56841.94 88888.00 2018-12-17 22:50:25.911 351 11518.49 103.69 56841.95 88888.00 2018-12-17 22:50:26.411 351 11518.49 103.73 56841.94 88888.00 2018-12-17 22:50:26.911 351 11518.49 103.73 56841.95 88888.00 2018-12-17 22:50:27.411 351 11518.54 103.77 56841.99 88888.00 2018-12-17 22:50:28.411 351 11518.56 103.72 56842.00 88888.00 2018-12-17 22:50:28.911 351 11518.57 103.72 56841.97 88888.00 2018-12-17 22:50:29.411 351 11518.62 103.70 56841.95 88888.00 2018-12-17 22:50:29.911 351 11518.54 103.66 56841.90 88888.00 2018-12-17 22:50:30.411 351 11518.49 103.72 56842.01 88888.00 2018-12-17 22:50:30.911 351 11518.57 103.70 56842.08 88888.00 2018-12-17 22:50:31.411 351 11518.59 103.68 56842.10 88888.00 2018-12-17 22:50:31.911 351 11518.57 103.68 56842.07 88888.00 2018-12-17 22:50:32.411 351 11518.60 103.68 56842.07 88888.00 2018-12-17 22:50:32.911 351 11518.56 103.66 56842.08 88888.00 2018-12-17 22:50:33.411 351 11518.54 103.68 56842.06 88888.00 2018-12-17 22:50:33.911 351 11518.61 103.69 56842.13 88888.00 2018-12-17 22:50:34.411 351 11518.59 103.67 56842.22 88888.00 2018-12-17 22:50:34.911 351 11518.55 103.67 56842.28 88888.00 2018-12-17 22:50:35.411 351 11518.63 103.74 56842.26 88888.00 2018-12-17 22:50:35.911 351 11518.61 103.72 56842.23 88888.00 2018-12-17 22:50:36.411 351 11518.60 103.70 56842.37 88888.00 2018-12-17 22:50:36.911 351 11518.66 103.73 56842.44 88888.00 2018-12-17 22:50:37.411 351 11518.62 103.70 56842.42 88888.00 2018-12-17 22:50:38.411 351 11518.69 103.68 56842.50 88888.00 2018-12-17 22:50:38.911 351 11518.62 103.69 56842.59 88888.00 2018-12-17 22:50:39.411 351 11518.59 103.68 56842.60 88888.00 2018-12-17 22:50:39.911 351 11518.70 103.63 56842.57 88888.00 2018-12-17 22:50:40.411 351 11518.70 103.63 56842.60 88888.00 2018-12-17 22:50:40.911 351 11518.66 103.68 56842.60 88888.00 2018-12-17 22:50:41.411 351 11518.74 103.69 56842.64 88888.00 2018-12-17 22:50:41.911 351 11518.67 103.67 56842.73 88888.00 2018-12-17 22:50:42.411 351 11518.57 103.69 56842.84 88888.00 2018-12-17 22:50:42.911 351 11518.61 103.66 56842.90 88888.00 2018-12-17 22:50:43.411 351 11518.60 103.63 56842.95 88888.00 2018-12-17 22:50:43.911 351 11518.59 103.70 56843.04 88888.00 2018-12-17 22:50:44.411 351 11518.62 103.69 56843.06 88888.00 2018-12-17 22:50:44.911 351 11518.60 103.65 56843.04 88888.00 2018-12-17 22:50:45.411 351 11518.53 103.68 56843.14 88888.00 2018-12-17 22:50:45.911 351 11518.59 103.70 56843.21 88888.00 2018-12-17 22:50:46.411 351 11518.56 103.66 56843.17 88888.00 2018-12-17 22:50:46.911 351 11518.52 103.51 56843.25 88888.00 2018-12-17 22:50:47.411 351 11518.53 103.61 56843.37 88888.00 2018-12-17 22:50:48.411 351 11518.49 103.73 56843.41 88888.00 2018-12-17 22:50:48.911 351 11518.53 103.70 56843.45 88888.00 2018-12-17 22:50:49.411 351 11518.48 103.68 56843.50 88888.00 2018-12-17 22:50:49.911 351 11518.48 103.69 56843.60 88888.00 2018-12-17 22:50:50.411 351 11518.53 103.69 56843.64 88888.00 2018-12-17 22:50:50.911 351 11518.48 103.68 56843.63 88888.00 2018-12-17 22:50:51.411 351 11518.47 103.75 56843.68 88888.00 2018-12-17 22:50:51.911 351 11518.55 103.72 56843.75 88888.00 2018-12-17 22:50:52.411 351 11518.54 103.70 56843.74 88888.00 2018-12-17 22:50:52.911 351 11518.56 103.77 56843.79 88888.00 2018-12-17 22:50:53.411 351 11518.56 103.75 56843.86 88888.00 2018-12-17 22:50:53.911 351 11518.50 103.74 56843.88 88888.00 2018-12-17 22:50:54.411 351 11518.43 103.76 56844.00 88888.00 2018-12-17 22:50:54.911 351 11518.52 103.77 56844.12 88888.00 2018-12-17 22:50:55.411 351 11518.50 103.74 56844.12 88888.00 2018-12-17 22:50:55.911 351 11518.45 103.77 56844.17 88888.00 2018-12-17 22:50:56.411 351 11518.52 103.76 56844.19 88888.00 2018-12-17 22:50:56.911 351 11518.52 103.75 56844.28 88888.00 2018-12-17 22:50:57.411 351 11518.47 103.77 56844.36 88888.00 2018-12-17 22:50:57.911 351 11518.50 103.75 56844.37 88888.00 2018-12-17 22:50:58.411 351 11518.52 103.70 56844.38 88888.00 2018-12-17 22:50:58.911 351 11518.48 103.74 56844.36 88888.00 2018-12-17 22:50:59.411 351 11518.49 103.77 56844.45 88888.00 2018-12-17 22:50:59.911 351 11518.45 103.80 56844.53 88888.00 2018-12-17 22:51:00.411 351 11518.47 103.85 56844.57 88888.00 2018-12-17 22:51:00.911 351 11518.46 103.93 56844.68 88888.00 2018-12-17 22:51:01.411 351 11518.48 103.90 56844.79 88888.00 2018-12-17 22:51:01.911 351 11518.53 103.94 56844.84 88888.00 2018-12-17 22:51:02.411 351 11518.60 103.95 56844.78 88888.00 2018-12-17 22:51:02.911 351 11518.61 103.90 56844.79 88888.00 2018-12-17 22:51:03.411 351 11518.55 103.94 56844.82 88888.00 2018-12-17 22:51:03.911 351 11518.57 103.99 56844.89 88888.00 2018-12-17 22:51:04.411 351 11518.61 103.97 56844.89 88888.00 2018-12-17 22:51:04.911 351 11518.61 103.97 56844.95 88888.00 2018-12-17 22:51:05.411 351 11518.61 103.99 56844.98 88888.00 2018-12-17 22:51:05.911 351 11518.61 103.94 56845.02 88888.00 2018-12-17 22:51:06.411 351 11518.55 103.99 56845.09 88888.00 2018-12-17 22:51:06.911 351 11518.59 104.03 56845.15 88888.00 2018-12-17 22:51:07.411 351 11518.60 104.01 56845.21 88888.00 2018-12-17 22:51:07.911 351 11518.62 104.02 56845.26 88888.00 2018-12-17 22:51:08.412 351 11518.67 104.02 56845.28 88888.00 2018-12-17 22:51:08.912 351 11518.68 104.03 56845.36 88888.00 2018-12-17 22:51:09.912 351 11518.66 104.09 56845.44 88888.00 2018-12-17 22:51:10.412 351 11518.67 104.11 56845.49 88888.00 2018-12-17 22:51:10.912 351 11518.69 104.13 56845.49 88888.00 2018-12-17 22:51:11.412 351 11518.75 104.14 56845.54 88888.00 2018-12-17 22:51:11.912 351 11518.75 104.13 56845.56 88888.00 2018-12-17 22:51:12.412 351 11518.60 104.14 56845.61 88888.00 2018-12-17 22:51:12.912 351 11518.63 104.17 56845.68 88888.00 2018-12-17 22:51:13.412 351 11518.70 104.20 56845.72 88888.00 2018-12-17 22:51:13.912 351 11518.61 104.19 56845.75 88888.00 2018-12-17 22:51:14.412 351 11518.63 104.23 56845.75 88888.00 2018-12-17 22:51:14.912 351 11518.66 104.22 56845.79 88888.00 2018-12-17 22:51:15.412 351 11518.59 104.26 56845.88 88888.00 2018-12-17 22:51:15.912 351 11518.66 104.27 56845.93 88888.00 2018-12-17 22:51:16.412 351 11518.68 104.28 56845.99 88888.00 2018-12-17 22:51:16.912 351 11518.63 104.26 56846.04 88888.00 2018-12-17 22:51:17.412 351 11518.66 104.34 56846.10 88888.00 2018-12-17 22:51:17.912 351 11518.70 104.35 56846.08 88888.00 2018-12-17 22:51:18.412 351 11518.66 104.33 56846.10 88888.00 2018-12-17 22:51:18.912 351 11518.75 104.33 56846.10 88888.00 2018-12-17 22:51:19.912 351 11518.73 104.34 56846.11 88888.00 2018-12-17 22:51:20.412 351 11518.78 104.38 56846.17 88888.00 2018-12-17 22:51:20.912 351 11518.82 104.38 56846.21 88888.00 2018-12-17 22:51:21.412 351 11518.80 104.35 56846.20 88888.00 2018-12-17 22:51:21.912 351 11518.85 104.34 56846.25 88888.00 2018-12-17 22:51:22.412 351 11518.84 104.34 56846.27 88888.00 2018-12-17 22:51:22.912 351 11518.82 104.36 56846.21 88888.00 2018-12-17 22:51:23.412 351 11518.87 104.37 56846.23 88888.00 2018-12-17 22:51:23.912 351 11518.91 104.38 56846.25 88888.00 2018-12-17 22:51:24.412 351 11518.83 104.34 56846.27 88888.00 2018-12-17 22:51:24.912 351 11518.85 104.34 56846.36 88888.00 2018-12-17 22:51:25.412 351 11518.90 104.35 56846.38 88888.00 2018-12-17 22:51:25.912 351 11518.90 104.37 56846.35 88888.00 2018-12-17 22:51:26.412 351 11518.94 104.43 56846.39 88888.00 2018-12-17 22:51:26.912 351 11518.94 104.42 56846.42 88888.00 2018-12-17 22:51:27.412 351 11518.92 104.47 56846.50 88888.00 2018-12-17 22:51:27.912 351 11518.95 104.51 56846.56 88888.00 2018-12-17 22:51:28.412 351 11518.95 104.45 56846.62 88888.00 2018-12-17 22:51:28.912 351 11518.95 104.48 56846.65 88888.00 2018-12-17 22:51:29.412 351 11518.97 104.50 56846.65 88888.00 2018-12-17 22:51:29.912 351 11518.97 104.51 56846.72 88888.00 2018-12-17 22:51:30.412 351 11518.97 104.54 56846.80 88888.00 2018-12-17 22:51:30.912 351 11519.02 104.56 56846.85 88888.00 2018-12-17 22:51:31.412 351 11518.99 104.62 56846.85 88888.00 2018-12-17 22:51:31.912 351 11518.95 104.61 56846.96 88888.00 2018-12-17 22:51:32.412 351 11519.02 104.65 56847.01 88888.00 2018-12-17 22:51:32.912 351 11519.02 104.65 56847.04 88888.00 2018-12-17 22:51:33.412 351 11518.92 104.65 56847.13 88888.00 2018-12-17 22:51:33.912 351 11518.97 104.69 56847.26 88888.00 2018-12-17 22:51:34.412 351 11518.99 104.77 56847.32 88888.00 2018-12-17 22:51:34.912 351 11518.95 104.81 56847.30 88888.00 2018-12-17 22:51:35.412 351 11519.04 104.82 56847.34 88888.00 2018-12-17 22:51:35.912 351 11519.05 104.77 56847.39 88888.00 2018-12-17 22:51:36.412 351 11519.02 104.76 56847.41 88888.00 2018-12-17 22:51:36.912 351 11519.04 104.82 56847.47 88888.00 2018-12-17 22:51:37.912 351 11519.03 104.83 56847.47 88888.00 2018-12-17 22:51:38.412 351 11519.10 104.90 56847.58 88888.00 2018-12-17 22:51:38.912 351 11519.08 104.90 56847.66 88888.00 2018-12-17 22:51:39.412 351 11519.05 104.91 56847.66 88888.00 2018-12-17 22:51:39.912 351 11519.16 104.96 56847.74 88888.00 2018-12-17 22:51:40.412 351 11519.17 104.94 56847.77 88888.00 2018-12-17 22:51:40.912 351 11519.12 104.95 56847.79 88888.00 2018-12-17 22:51:41.412 351 11519.10 104.99 56847.83 88888.00 2018-12-17 22:51:41.912 351 11519.15 104.99 56847.84 88888.00 2018-12-17 22:51:42.412 351 11519.15 105.06 56847.89 88888.00 2018-12-17 22:51:42.912 351 11519.13 105.08 56847.91 88888.00 2018-12-17 22:51:43.412 351 11519.12 105.09 56847.94 88888.00 2018-12-17 22:51:43.912 351 11519.06 105.10 56847.93 88888.00 2018-12-17 22:51:44.412 351 11519.13 105.15 56847.92 88888.00 2018-12-17 22:51:44.912 351 11519.18 105.13 56847.96 88888.00 2018-12-17 22:51:45.412 351 11519.16 105.15 56847.96 88888.00 2018-12-17 22:51:45.912 351 11519.18 105.21 56847.98 88888.00 2018-12-17 22:51:46.412 351 11519.19 105.21 56847.98 88888.00 2018-12-17 22:51:46.912 351 11519.12 105.18 56847.97 88888.00 2018-12-17 22:51:47.412 351 11519.20 105.16 56848.03 88888.00 2018-12-17 22:51:47.912 351 11519.24 105.17 56848.11 88888.00 2018-12-17 22:51:48.412 351 11519.18 105.17 56848.12 88888.00 2018-12-17 22:51:48.912 351 11519.22 105.19 56848.13 88888.00 2018-12-17 22:51:49.412 351 11519.27 105.15 56848.15 88888.00 2018-12-17 22:51:49.912 351 11519.25 105.17 56848.16 88888.00 2018-12-17 22:51:50.412 351 11519.23 105.18 56848.13 88888.00 2018-12-17 22:51:50.912 351 11519.33 105.18 56848.15 88888.00 2018-12-17 22:51:51.412 351 11519.32 105.21 56848.16 88888.00 2018-12-17 22:51:51.912 351 11519.38 105.21 56848.24 88888.00 2018-12-17 22:51:52.412 351 11519.43 105.17 56848.25 88888.00 2018-12-17 22:51:52.912 351 11519.33 105.21 56848.26 88888.00 2018-12-17 22:51:53.412 351 11519.31 105.32 56848.31 88888.00 2018-12-17 22:51:53.912 351 11519.38 105.28 56848.37 88888.00 2018-12-17 22:51:54.412 351 11519.37 105.22 56848.36 88888.00 2018-12-17 22:51:54.912 351 11519.39 105.26 56848.38 88888.00 2018-12-17 22:51:55.412 351 11519.47 105.31 56848.43 88888.00 2018-12-17 22:51:55.912 351 11519.42 105.32 56848.48 88888.00 2018-12-17 22:51:56.412 351 11519.49 105.38 56848.44 88888.00 2018-12-17 22:51:56.912 351 11519.58 105.43 56848.42 88888.00 2018-12-17 22:51:57.412 351 11519.51 105.38 56848.44 88888.00 2018-12-17 22:51:57.912 351 11519.54 105.42 56848.47 88888.00 2018-12-17 22:51:58.412 351 11519.60 105.44 56848.50 88888.00 2018-12-17 22:51:58.912 351 11519.61 105.42 56848.55 88888.00 2018-12-17 22:51:59.412 351 11519.71 105.39 56848.56 88888.00 2018-12-17 22:51:59.912 351 11519.70 105.39 56848.58 88888.00 2018-12-17 22:52:00.412 351 11519.66 105.40 56848.62 88888.00 2018-12-17 22:52:00.912 351 11519.71 105.47 56848.63 88888.00 2018-12-17 22:52:01.412 351 11519.74 105.46 56848.79 88888.00 2018-12-17 22:52:01.912 351 11519.71 105.51 56848.81 88888.00 2018-12-17 22:52:02.412 351 11519.72 105.50 56848.79 88888.00 2018-12-17 22:52:02.912 351 11519.78 105.43 56848.86 88888.00 2018-12-17 22:52:03.412 351 11519.75 105.40 56848.93 88888.00 2018-12-17 22:52:03.912 351 11519.71 105.44 56848.96 88888.00 2018-12-17 22:52:04.412 351 11519.70 105.46 56849.06 88888.00 2018-12-17 22:52:04.912 351 11519.64 105.50 56849.08 88888.00 2018-12-17 22:52:05.412 351 11519.65 105.55 56849.09 88888.00 2018-12-17 22:52:05.912 351 11519.79 105.55 56849.18 88888.00 2018-12-17 22:52:06.412 351 11519.68 105.56 56849.25 88888.00 2018-12-17 22:52:06.912 351 11519.65 105.59 56849.32 88888.00 2018-12-17 22:52:07.412 351 11519.70 105.60 56849.31 88888.00 2018-12-17 22:52:07.912 351 11519.66 105.66 56849.32 88888.00 2018-12-17 22:52:08.412 351 11519.65 105.71 56849.39 88888.00 2018-12-17 22:52:08.912 351 11519.70 105.70 56849.38 88888.00 2018-12-17 22:52:09.412 351 11519.66 105.72 56849.38 88888.00 2018-12-17 22:52:09.912 351 11519.64 105.74 56849.41 88888.00 2018-12-17 22:52:10.412 351 11519.67 105.69 56849.47 88888.00 2018-12-17 22:52:10.912 351 11519.65 105.70 56849.51 88888.00 2018-12-17 22:52:11.412 351 11519.61 105.76 56849.53 88888.00 2018-12-17 22:52:11.912 351 11519.68 105.77 56849.58 88888.00 2018-12-17 22:52:12.412 351 11519.70 105.74 56849.61 88888.00 2018-12-17 22:52:12.912 351 11519.71 105.74 56849.69 88888.00 2018-12-17 22:52:13.412 351 11519.81 105.67 56849.71 88888.00 2018-12-17 22:52:13.912 351 11519.78 105.74 56849.76 88888.00 2018-12-17 22:52:14.412 351 11519.82 105.67 56849.84 88888.00 2018-12-17 22:52:14.912 351 11519.88 105.57 56849.88 88888.00 2018-12-17 22:52:15.412 351 11519.80 105.56 56849.97 88888.00 2018-12-17 22:52:15.912 351 11519.78 105.66 56850.01 88888.00 2018-12-17 22:52:16.412 351 11519.86 105.83 56850.05 88888.00 2018-12-17 22:52:16.912 351 11519.78 105.83 56850.10 88888.00 2018-12-17 22:52:17.412 351 11519.80 105.89 56850.14 88888.00 2018-12-17 22:52:17.912 351 11519.88 105.86 56850.15 88888.00 2018-12-17 22:52:18.412 351 11519.81 105.78 56850.12 88888.00 2018-12-17 22:52:18.912 351 11519.84 105.91 56850.14 88888.00 2018-12-17 22:52:19.412 351 11519.88 105.93 56850.16 88888.00 2018-12-17 22:52:19.912 351 11519.85 106.00 56850.21 88888.00 2018-12-17 22:52:20.412 351 11519.86 106.05 56850.27 88888.00 2018-12-17 22:52:20.912 351 11519.91 106.08 56850.23 88888.00 2018-12-17 22:52:21.412 351 11519.87 106.11 56850.23 88888.00 2018-12-17 22:52:21.912 351 11519.89 106.11 56850.29 88888.00 2018-12-17 22:52:22.912 351 11519.84 106.17 56850.35 88888.00 2018-12-17 22:52:23.412 351 11519.82 106.20 56850.37 88888.00 2018-12-17 22:52:23.912 351 11519.87 106.19 56850.41 88888.00 2018-12-17 22:52:24.412 351 11519.84 106.21 56850.42 88888.00 2018-12-17 22:52:24.912 351 11519.84 106.23 56850.42 88888.00 2018-12-17 22:52:25.412 351 11519.86 106.24 56850.38 88888.00 2018-12-17 22:52:25.912 351 11519.85 106.26 56850.49 88888.00 2018-12-17 22:52:26.412 351 11519.89 106.31 56850.53 88888.00 2018-12-17 22:52:26.912 351 11519.93 106.31 56850.57 88888.00 2018-12-17 22:52:27.412 351 11519.88 106.27 56850.61 88888.00 2018-12-17 22:52:27.912 351 11519.89 106.26 56850.63 88888.00 2018-12-17 22:52:28.412 351 11519.94 106.26 56850.68 88888.00 2018-12-17 22:52:28.912 351 11519.89 106.28 56850.70 88888.00 2018-12-17 22:52:29.412 351 11519.93 106.39 56850.70 88888.00 2018-12-17 22:52:29.912 351 11519.99 106.38 56850.75 88888.00 2018-12-17 22:52:30.912 351 11519.94 106.47 56850.79 88888.00 2018-12-17 22:52:31.412 351 11520.06 106.49 56850.76 88888.00 2018-12-17 22:52:31.912 351 11520.01 106.47 56850.79 88888.00 2018-12-17 22:52:32.412 351 11520.00 106.53 56850.76 88888.00 2018-12-17 22:52:32.912 351 11520.06 106.54 56850.70 88888.00 2018-12-17 22:52:33.412 351 11520.05 106.53 56850.70 88888.00 2018-12-17 22:52:33.912 351 11520.07 106.61 56850.75 88888.00 2018-12-17 22:52:34.412 351 11520.07 106.66 56850.79 88888.00 2018-12-17 22:52:34.912 351 11520.02 106.62 56850.73 88888.00 2018-12-17 22:52:35.412 351 11520.05 106.69 56850.80 88888.00 2018-12-17 22:52:35.912 351 11520.09 106.74 56850.75 88888.00 2018-12-17 22:52:36.412 351 11520.12 106.72 56850.75 88888.00 2018-12-17 22:52:36.912 351 11520.09 106.76 56850.74 88888.00 2018-12-17 22:52:37.412 351 11520.16 106.81 56850.69 88888.00 2018-12-17 22:52:37.912 351 11520.15 106.80 56850.70 88888.00 2018-12-17 22:52:38.412 351 11520.16 106.86 56850.80 88888.00 2018-12-17 22:52:38.912 351 11520.27 106.87 56850.86 88888.00 2018-12-17 22:52:39.412 351 11520.21 106.87 56850.81 88888.00 2018-12-17 22:52:39.912 351 11520.26 106.82 56850.79 88888.00 2018-12-17 22:52:40.412 351 11520.33 106.78 56850.83 88888.00 2018-12-17 22:52:40.912 351 11520.29 106.76 56850.83 88888.00 2018-12-17 22:52:41.412 351 11520.27 106.79 56850.79 88888.00 2018-12-17 22:52:41.912 351 11520.34 106.85 56850.79 88888.00 2018-12-17 22:52:42.412 351 11520.31 106.86 56850.80 88888.00 2018-12-17 22:52:42.912 351 11520.33 106.82 56850.85 88888.00 2018-12-17 22:52:43.412 351 11520.35 106.82 56850.81 88888.00 2018-12-17 22:52:43.912 351 11520.31 106.89 56850.80 88888.00 2018-12-17 22:52:44.412 351 11520.29 106.89 56850.80 88888.00 2018-12-17 22:52:44.912 351 11520.38 106.95 56850.75 88888.00 2018-12-17 22:52:45.412 351 11520.36 106.99 56850.75 88888.00 2018-12-17 22:52:45.912 351 11520.38 106.99 56850.75 88888.00 2018-12-17 22:52:46.412 351 11520.41 107.01 56850.70 88888.00 2018-12-17 22:52:46.912 351 11520.36 107.07 56850.74 88888.00 2018-12-17 22:52:47.412 351 11520.43 107.10 56850.79 88888.00 2018-12-17 22:52:47.912 351 11520.50 107.09 56850.79 88888.00 2018-12-17 22:52:48.412 351 11520.48 107.13 56850.78 88888.00 2018-12-17 22:52:48.912 351 11520.48 107.15 56850.72 88888.00 2018-12-17 22:52:49.412 351 11520.56 107.16 56850.70 88888.00 2018-12-17 22:52:49.912 351 11520.52 107.16 56850.65 88888.00 2018-12-17 22:52:50.412 351 11520.55 107.23 56850.61 88888.00 2018-12-17 22:52:50.912 351 11520.65 107.23 56850.59 88888.00 2018-12-17 22:52:51.412 351 11520.66 107.25 56850.60 88888.00 2018-12-17 22:52:51.912 351 11520.71 107.33 56850.56 88888.00 2018-12-17 22:52:52.412 351 11520.78 107.34 56850.56 88888.00 2018-12-17 22:52:52.912 351 11520.72 107.36 56850.55 88888.00 2018-12-17 22:52:53.412 351 11520.74 107.43 56850.56 88888.00 2018-12-17 22:52:53.912 351 11520.86 107.41 56850.57 88888.00 2018-12-17 22:52:54.412 351 11520.86 107.43 56850.51 88888.00 2018-12-17 22:52:54.912 351 11520.84 107.48 56850.46 88888.00 2018-12-17 22:52:55.412 351 11520.95 107.49 56850.50 88888.00 2018-12-17 22:52:55.912 351 11520.93 107.50 56850.53 88888.00 2018-12-17 22:52:56.412 351 11520.96 107.51 56850.50 88888.00 2018-12-17 22:52:56.912 351 11521.04 107.55 56850.47 88888.00 2018-12-17 22:52:57.412 351 11521.02 107.60 56850.48 88888.00 2018-12-17 22:52:57.912 351 11521.04 107.62 56850.47 88888.00 2018-12-17 22:52:58.412 351 11521.12 107.58 56850.46 88888.00 2018-12-17 22:52:58.912 351 11521.12 107.61 56850.48 88888.00 2018-12-17 22:52:59.412 351 11521.13 107.60 56850.47 88888.00 2018-12-17 22:52:59.912 351 11521.21 107.55 56850.47 88888.00 2018-12-17 22:53:00.412 351 11521.20 107.58 56850.47 88888.00 2018-12-17 22:53:00.912 351 11521.23 107.63 56850.50 88888.00 2018-12-17 22:53:01.412 351 11521.30 107.62 56850.48 88888.00 2018-12-17 22:53:01.912 351 11521.24 107.62 56850.44 88888.00 2018-12-17 22:53:02.412 351 11521.30 107.58 56850.47 88888.00 2018-12-17 22:53:02.912 351 11521.41 107.64 56850.49 88888.00 2018-12-17 22:53:03.412 351 11521.37 107.68 56850.41 88888.00 2018-12-17 22:53:03.912 351 11521.35 107.75 56850.44 88888.00 2018-12-17 22:53:04.412 351 11521.47 107.82 56850.46 88888.00 2018-12-17 22:53:04.912 351 11521.46 107.85 56850.43 88888.00 2018-12-17 22:53:05.412 351 11521.44 107.85 56850.42 88888.00 2018-12-17 22:53:05.912 351 11521.58 107.89 56850.42 88888.00 2018-12-17 22:53:06.412 351 11521.52 107.94 56850.38 88888.00 2018-12-17 22:53:06.912 351 11521.52 108.02 56850.36 88888.00 2018-12-17 22:53:07.412 351 11521.61 108.05 56850.33 88888.00 2018-12-17 22:53:07.912 351 11521.61 108.04 56850.27 88888.00 2018-12-17 22:53:08.412 351 11521.65 108.08 56850.23 88888.00 2018-12-17 22:53:08.912 351 11521.72 108.09 56850.21 88888.00 2018-12-17 22:53:09.412 351 11521.69 108.05 56850.18 88888.00 2018-12-17 22:53:09.912 351 11521.76 108.10 56850.15 88888.00 2018-12-17 22:53:10.412 351 11521.86 108.15 56850.14 88888.00 2018-12-17 22:53:10.912 351 11521.80 108.15 56850.15 88888.00 2018-12-17 22:53:11.412 351 11521.77 108.22 56850.12 88888.00 2018-12-17 22:53:11.912 351 11521.80 108.24 56850.06 88888.00 2018-12-17 22:53:12.412 351 11521.81 108.24 56850.06 88888.00 2018-12-17 22:53:12.912 351 11521.77 108.28 56850.10 88888.00 2018-12-17 22:53:13.412 351 11521.88 108.29 56850.10 88888.00 2018-12-17 22:53:13.912 351 11521.84 108.35 56850.14 88888.00 2018-12-17 22:53:14.412 351 11521.88 108.38 56850.10 88888.00 2018-12-17 22:53:14.912 351 11521.94 108.31 56850.01 88888.00 2018-12-17 22:53:15.412 351 11521.94 108.30 56850.01 88888.00 2018-12-17 22:53:15.913 351 11521.95 108.37 56850.02 88888.00 2018-12-17 22:53:16.413 351 11522.03 108.37 56849.96 88888.00 2018-12-17 22:53:16.913 351 11522.03 108.37 56849.92 88888.00 2018-12-17 22:53:17.413 351 11522.03 108.42 56849.90 88888.00 2018-12-17 22:53:17.913 351 11522.13 108.43 56849.84 88888.00 2018-12-17 22:53:18.413 351 11522.14 108.48 56849.84 88888.00 2018-12-17 22:53:18.913 351 11522.21 108.55 56849.80 88888.00 2018-12-17 22:53:19.413 351 11522.29 108.55 56849.78 88888.00 2018-12-17 22:53:19.913 351 11522.28 108.55 56849.79 88888.00 2018-12-17 22:53:20.413 351 11522.37 108.53 56849.77 88888.00 2018-12-17 22:53:20.913 351 11522.43 108.56 56849.74 88888.00 2018-12-17 22:53:21.413 351 11522.38 108.59 56849.76 88888.00 2018-12-17 22:53:21.913 351 11522.48 108.64 56849.71 88888.00 2018-12-17 22:53:22.413 351 11522.58 108.70 56849.67 88888.00 2018-12-17 22:53:22.913 351 11522.62 108.69 56849.61 88888.00 2018-12-17 22:53:23.413 351 11522.69 108.76 56849.60 88888.00 2018-12-17 22:53:23.913 351 11522.71 108.78 56849.53 88888.00 2018-12-17 22:53:24.413 351 11522.66 108.78 56849.54 88888.00 2018-12-17 22:53:24.913 351 11522.74 108.83 56849.57 88888.00 2018-12-17 22:53:25.413 351 11522.84 108.84 56849.58 88888.00 2018-12-17 22:53:25.913 351 11522.84 108.84 56849.57 88888.00 2018-12-17 22:53:26.413 351 11522.94 108.86 56849.53 88888.00 2018-12-17 22:53:26.913 351 11523.02 108.89 56849.47 88888.00 2018-12-17 22:53:27.413 351 11522.99 108.92 56849.44 88888.00 2018-12-17 22:53:27.913 351 11523.07 108.94 56849.40 88888.00 2018-12-17 22:53:28.413 351 11523.13 108.92 56849.33 88888.00 2018-12-17 22:53:28.913 351 11523.13 108.91 56849.25 88888.00 2018-12-17 22:53:29.413 351 11523.21 108.93 56849.12 88888.00 2018-12-17 22:53:29.913 351 11523.35 108.93 56849.08 88888.00 2018-12-17 22:53:30.413 351 11523.30 108.91 56849.01 88888.00 2018-12-17 22:53:30.913 351 11523.36 108.94 56848.92 88888.00 2018-12-17 22:53:31.413 351 11523.48 108.89 56848.84 88888.00 2018-12-17 22:53:31.913 351 11523.42 108.87 56848.80 88888.00 2018-12-17 22:53:32.413 351 11523.40 108.90 56848.73 88888.00 2018-12-17 22:53:32.913 351 11523.52 108.92 56848.69 88888.00 2018-12-17 22:53:33.413 351 11523.53 108.91 56848.64 88888.00 2018-12-17 22:53:33.913 351 11523.57 108.90 56848.66 88888.00 2018-12-17 22:53:34.413 351 11523.62 108.90 56848.63 88888.00 2018-12-17 22:53:34.913 351 11523.52 108.90 56848.52 88888.00 2018-12-17 22:53:35.913 351 11523.67 108.92 56848.38 88888.00 2018-12-17 22:53:36.413 351 11523.69 108.92 56848.34 88888.00 2018-12-17 22:53:36.913 351 11523.67 108.98 56848.34 88888.00 2018-12-17 22:53:37.413 351 11523.75 108.91 56848.20 88888.00 2018-12-17 22:53:37.913 351 11523.76 108.92 56848.11 88888.00 2018-12-17 22:53:38.413 351 11523.76 108.97 56848.09 88888.00 2018-12-17 22:53:38.913 351 11523.83 108.96 56848.00 88888.00 2018-12-17 22:53:39.413 351 11523.88 108.97 56848.02 88888.00 2018-12-17 22:53:39.913 351 11523.95 108.98 56847.96 88888.00 2018-12-17 22:53:40.413 351 11524.05 108.93 56847.85 88888.00 2018-12-17 22:53:40.913 351 11524.01 108.87 56847.74 88888.00 2018-12-17 22:53:41.413 351 11524.03 108.92 56847.72 88888.00 2018-12-17 22:53:41.913 351 11524.03 108.99 56847.70 88888.00 2018-12-17 22:53:42.413 351 11524.03 109.02 56847.60 88888.00 2018-12-17 22:53:42.913 351 11524.13 109.00 56847.49 88888.00 2018-12-17 22:53:43.413 351 11524.23 108.98 56847.40 88888.00 2018-12-17 22:53:43.913 351 11524.16 108.94 56847.39 88888.00 2018-12-17 22:53:44.413 351 11524.19 108.94 56847.41 88888.00 2018-12-17 22:53:44.913 351 11524.26 108.96 56847.23 88888.00 2018-12-17 22:53:45.413 351 11524.26 108.94 56847.22 88888.00 2018-12-17 22:53:45.913 351 11524.32 108.92 56847.17 88888.00 2018-12-17 22:53:46.413 351 11524.37 108.92 56847.03 88888.00 2018-12-17 22:53:46.913 351 11524.31 108.89 56847.02 88888.00 2018-12-17 22:53:47.413 351 11524.33 108.92 56847.01 88888.00 2018-12-17 22:53:47.913 351 11524.39 108.91 56847.00 88888.00 2018-12-17 22:53:48.413 351 11524.30 108.92 56846.94 88888.00 2018-12-17 22:53:48.913 351 11524.34 108.97 56846.96 88888.00 2018-12-17 22:53:49.413 351 11524.38 108.97 56846.90 88888.00 2018-12-17 22:53:49.913 351 11524.41 108.91 56846.85 88888.00 2018-12-17 22:53:50.413 351 11524.41 108.98 56846.77 88888.00 2018-12-17 22:53:50.913 351 11524.48 108.94 56846.70 88888.00 2018-12-17 22:53:51.413 351 11524.46 108.97 56846.61 88888.00 2018-12-17 22:53:51.913 351 11524.54 108.98 56846.58 88888.00 2018-12-17 22:53:52.413 351 11524.64 108.94 56846.45 88888.00 2018-12-17 22:53:52.913 351 11524.64 108.89 56846.33 88888.00 2018-12-17 22:53:53.413 351 11524.71 108.87 56846.30 88888.00 2018-12-17 22:53:53.913 351 11524.82 108.86 56846.26 88888.00 2018-12-17 22:53:54.413 351 11524.75 108.85 56846.17 88888.00 2018-12-17 22:53:54.913 351 11524.84 108.87 56846.04 88888.00 2018-12-17 22:53:55.413 351 11524.96 108.84 56845.94 88888.00 2018-12-17 22:53:55.913 351 11524.99 108.84 56845.88 88888.00 2018-12-17 22:53:56.413 351 11524.96 108.83 56845.82 88888.00 2018-12-17 22:53:56.913 351 11525.03 108.78 56845.73 88888.00 2018-12-17 22:53:57.413 351 11525.02 108.76 56845.66 88888.00 2018-12-17 22:53:57.913 351 11525.06 108.78 56845.61 88888.00 2018-12-17 22:53:58.413 351 11525.13 108.75 56845.55 88888.00 2018-12-17 22:53:58.913 351 11525.10 108.70 56845.52 88888.00 2018-12-17 22:53:59.413 351 11525.12 108.73 56845.49 88888.00 2018-12-17 22:53:59.913 351 11525.16 108.75 56845.40 88888.00 2018-12-17 22:54:00.413 351 11525.10 108.72 56845.33 88888.00 2018-12-17 22:54:00.913 351 11525.12 108.73 56845.28 88888.00 2018-12-17 22:54:01.413 351 11525.13 108.72 56845.21 88888.00 2018-12-17 22:54:01.913 351 11525.10 108.72 56845.17 88888.00 2018-12-17 22:54:02.413 351 11525.12 108.73 56845.13 88888.00 2018-12-17 22:54:02.913 351 11525.16 108.69 56845.05 88888.00 2018-12-17 22:54:03.913 351 11525.23 108.70 56844.92 88888.00 2018-12-17 22:54:04.413 351 11525.22 108.68 56844.89 88888.00 2018-12-17 22:54:04.913 351 11525.15 108.63 56844.85 88888.00 2018-12-17 22:54:05.413 351 11525.16 108.62 56844.77 88888.00 2018-12-17 22:54:05.913 351 11525.28 108.62 56844.69 88888.00 2018-12-17 22:54:06.413 351 11525.28 108.58 56844.58 88888.00 2018-12-17 22:54:06.913 351 11525.29 108.59 56844.53 88888.00 2018-12-17 22:54:07.413 351 11525.40 108.57 56844.56 88888.00 2018-12-17 22:54:07.913 351 11525.34 108.57 56844.50 88888.00 2018-12-17 22:54:08.413 351 11525.36 108.58 56844.37 88888.00 2018-12-17 22:54:08.913 351 11525.45 108.52 56844.34 88888.00 2018-12-17 22:54:09.413 351 11525.43 108.46 56844.32 88888.00 2018-12-17 22:54:09.913 351 11525.43 108.50 56844.24 88888.00 2018-12-17 22:54:10.413 351 11525.42 108.44 56844.20 88888.00 2018-12-17 22:54:10.913 351 11525.41 108.35 56844.13 88888.00 2018-12-17 22:54:11.413 351 11525.42 108.36 56844.07 88888.00 2018-12-17 22:54:11.913 351 11525.52 108.32 56844.02 88888.00 2018-12-17 22:54:12.413 351 11525.44 108.25 56843.96 88888.00 2018-12-17 22:54:12.913 351 11525.47 108.25 56843.94 88888.00 2018-12-17 22:54:13.913 351 11525.48 108.17 56843.79 88888.00 2018-12-17 22:54:14.413 351 11525.44 108.21 56843.68 88888.00 2018-12-17 22:54:14.913 351 11525.45 108.16 56843.69 88888.00 2018-12-17 22:54:15.413 351 11525.47 108.12 56843.74 88888.00 2018-12-17 22:54:15.913 351 11525.48 108.15 56843.70 88888.00 2018-12-17 22:54:16.413 351 11525.58 108.11 56843.67 88888.00 2018-12-17 22:54:17.413 351 11525.49 108.12 56843.54 88888.00 2018-12-17 22:54:17.913 351 11525.55 108.11 56843.56 88888.00 2018-12-17 22:54:18.413 351 11525.52 108.07 56843.51 88888.00 2018-12-17 22:54:18.913 351 11525.57 108.07 56843.49 88888.00 2018-12-17 22:54:19.413 351 11525.59 108.08 56843.42 88888.00 2018-12-17 22:54:19.913 351 11525.52 108.07 56843.35 88888.00 2018-12-17 22:54:20.413 351 11525.59 108.08 56843.35 88888.00 2018-12-17 22:54:20.913 351 11525.63 108.09 56843.45 88888.00 2018-12-17 22:54:21.413 351 11525.61 108.12 56843.50 88888.00 2018-12-17 22:54:21.913 351 11525.63 108.17 56843.50 88888.00 2018-12-17 22:54:22.413 351 11525.68 108.09 56843.49 88888.00 2018-12-17 22:54:22.913 351 11525.68 108.09 56843.45 88888.00 2018-12-17 22:54:23.413 351 11525.71 108.09 56843.41 88888.00 2018-12-17 22:54:23.913 351 11525.77 108.09 56843.41 88888.00 2018-12-17 22:54:24.413 351 11525.71 108.05 56843.32 88888.00 2018-12-17 22:54:24.913 351 11525.68 108.00 56843.32 88888.00 2018-12-17 22:54:25.413 351 11525.71 107.97 56843.34 88888.00 2018-12-17 22:54:25.913 351 11525.71 107.92 56843.35 88888.00 2018-12-17 22:54:26.413 351 11525.73 107.92 56843.30 88888.00 2018-12-17 22:54:26.913 351 11525.80 107.87 56843.28 88888.00 2018-12-17 22:54:27.413 351 11525.76 107.85 56843.27 88888.00 2018-12-17 22:54:27.913 351 11525.73 107.84 56843.22 88888.00 2018-12-17 22:54:28.413 351 11525.76 107.82 56843.19 88888.00 2018-12-17 22:54:28.913 351 11525.76 107.81 56843.19 88888.00 2018-12-17 22:54:29.413 351 11525.77 107.81 56843.23 88888.00 2018-12-17 22:54:29.913 351 11525.78 107.84 56843.19 88888.00 2018-12-17 22:54:30.413 351 11525.72 107.87 56843.10 88888.00 2018-12-17 22:54:30.913 351 11525.70 107.84 56843.10 88888.00 2018-12-17 22:54:31.413 351 11525.77 107.81 56843.06 88888.00 2018-12-17 22:54:31.913 351 11525.71 107.76 56843.06 88888.00 2018-12-17 22:54:32.413 351 11525.70 107.78 56843.06 88888.00 2018-12-17 22:54:32.913 351 11525.80 107.61 56843.04 88888.00 2018-12-17 22:54:33.413 351 11525.72 107.51 56843.06 88888.00 2018-12-17 22:54:33.913 351 11525.69 107.64 56843.00 88888.00 2018-12-17 22:54:34.413 351 11525.73 107.68 56843.04 88888.00 2018-12-17 22:54:34.913 351 11525.70 107.66 56843.03 88888.00 2018-12-17 22:54:35.413 351 11525.69 107.71 56843.04 88888.00 2018-12-17 22:54:35.913 351 11525.76 107.71 56843.06 88888.00 2018-12-17 22:54:36.413 351 11525.76 107.73 56843.02 88888.00 2018-12-17 22:54:36.913 351 11525.77 107.74 56843.03 88888.00 2018-12-17 22:54:37.413 351 11525.86 107.68 56843.00 88888.00 2018-12-17 22:54:37.913 351 11525.79 107.64 56842.96 88888.00 2018-12-17 22:54:38.413 351 11525.77 107.68 56842.98 88888.00 2018-12-17 22:54:38.913 351 11525.77 107.73 56843.00 88888.00 2018-12-17 22:54:39.413 351 11525.80 107.70 56843.02 88888.00 2018-12-17 22:54:39.913 351 11525.80 107.71 56843.04 88888.00 2018-12-17 22:54:40.413 351 11525.89 107.76 56843.04 88888.00 2018-12-17 22:54:40.913 351 11525.90 107.71 56843.05 88888.00 2018-12-17 22:54:41.413 351 11525.92 107.71 56843.03 88888.00 2018-12-17 22:54:41.913 351 11526.00 107.75 56843.02 88888.00 2018-12-17 22:54:42.413 351 11526.05 107.73 56843.03 88888.00 2018-12-17 22:54:42.913 351 11526.00 107.73 56843.05 88888.00 2018-12-17 22:54:43.413 351 11526.05 107.70 56843.05 88888.00 2018-12-17 22:54:43.913 351 11526.01 107.62 56843.02 88888.00 2018-12-17 22:54:44.413 351 11525.94 107.60 56843.04 88888.00 2018-12-17 22:54:44.913 351 11526.06 107.64 56843.11 88888.00 2018-12-17 22:54:45.413 351 11526.10 107.69 56843.10 88888.00 2018-12-17 22:54:45.913 351 11526.08 107.73 56843.06 88888.00 2018-12-17 22:54:46.413 351 11526.14 107.70 56843.06 88888.00 2018-12-17 22:54:46.913 351 11526.13 107.63 56843.04 88888.00 2018-12-17 22:54:47.413 351 11526.12 107.63 56843.02 88888.00 2018-12-17 22:54:47.913 351 11526.20 107.62 56843.02 88888.00 2018-12-17 22:54:48.413 351 11526.20 107.53 56842.98 88888.00 2018-12-17 22:54:48.913 351 11526.12 107.53 56843.00 88888.00 2018-12-17 22:54:49.413 351 11526.17 107.57 56842.99 88888.00 2018-12-17 22:54:49.913 351 11526.21 107.57 56842.92 88888.00 2018-12-17 22:54:50.413 351 11526.19 107.56 56842.97 88888.00 2018-12-17 22:54:50.913 351 11526.25 107.60 56843.04 88888.00 2018-12-17 22:54:51.413 351 11526.26 107.55 56843.04 88888.00 2018-12-17 22:54:51.913 351 11526.25 107.58 56843.06 88888.00 2018-12-17 22:54:52.413 351 11526.34 107.62 56843.08 88888.00 2018-12-17 22:54:52.913 351 11526.30 107.61 56843.04 88888.00 2018-12-17 22:54:53.413 351 11526.33 107.62 56843.03 88888.00 2018-12-17 22:54:53.913 351 11526.42 107.62 56843.02 88888.00 2018-12-17 22:54:54.413 351 11526.41 107.58 56843.02 88888.00 2018-12-17 22:54:54.913 351 11526.41 107.62 56843.00 88888.00 2018-12-17 22:54:55.413 351 11526.53 107.60 56843.06 88888.00 2018-12-17 22:54:55.913 351 11526.53 107.58 56843.00 88888.00 2018-12-17 22:54:56.413 351 11526.44 107.62 56842.95 88888.00 2018-12-17 22:54:56.913 351 11526.53 107.63 56843.00 88888.00 2018-12-17 22:54:57.413 351 11526.56 107.62 56843.03 88888.00 2018-12-17 22:54:57.913 351 11526.59 107.61 56843.05 88888.00 2018-12-17 22:54:59.413 351 11526.73 107.55 56843.03 88888.00 2018-12-17 22:54:59.913 351 11526.79 107.56 56843.00 88888.00 2018-12-17 22:55:00.413 351 11526.79 107.49 56842.98 88888.00 2018-12-17 22:55:00.913 351 11526.74 107.49 56842.99 88888.00 2018-12-17 22:55:01.413 351 11526.86 107.50 56843.05 88888.00 2018-12-17 22:55:01.913 351 11526.86 107.43 56843.06 88888.00 2018-12-17 22:55:02.413 351 11526.83 107.47 56843.06 88888.00 2018-12-17 22:55:02.913 351 11526.88 107.42 56843.10 88888.00 2018-12-17 22:55:03.413 351 11526.87 107.34 56843.06 88888.00 2018-12-17 22:55:03.913 351 11526.87 107.37 56843.15 88888.00 2018-12-17 22:55:04.413 351 11526.95 107.39 56843.19 88888.00 2018-12-17 22:55:04.913 351 11526.95 107.41 56843.21 88888.00 2018-12-17 22:55:05.413 351 11526.96 107.42 56843.29 88888.00 2018-12-17 22:55:05.913 351 11527.04 107.40 56843.31 88888.00 2018-12-17 22:55:06.413 351 11527.02 107.37 56843.30 88888.00 2018-12-17 22:55:06.913 351 11526.97 107.41 56843.30 88888.00 2018-12-17 22:55:07.413 351 11527.02 107.42 56843.29 88888.00 2018-12-17 22:55:07.913 351 11527.01 107.39 56843.27 88888.00 2018-12-17 22:55:08.413 351 11527.01 107.48 56843.29 88888.00 2018-12-17 22:55:08.913 351 11527.07 107.50 56843.32 88888.00 2018-12-17 22:55:09.404 351 11527.04 107.47 56843.38 88888.00 2018-12-17 22:55:09.904 351 11527.08 107.47 56843.41 88888.00 2018-12-17 22:55:10.404 351 11527.18 107.49 56843.34 88888.00 2018-12-17 22:55:10.904 351 11527.16 107.44 56843.32 88888.00 2018-12-17 22:55:11.404 351 11527.18 107.44 56843.37 88888.00 2018-12-17 22:55:11.904 351 11527.21 107.42 56843.36 88888.00 2018-12-17 22:55:12.404 351 11527.23 107.44 56843.34 88888.00 2018-12-17 22:55:12.904 351 11527.30 107.49 56843.30 88888.00 2018-12-17 22:55:13.404 351 11527.39 107.53 56843.28 88888.00 2018-12-17 22:55:13.904 351 11527.33 107.53 56843.28 88888.00 2018-12-17 22:55:14.404 351 11527.36 107.50 56843.29 88888.00 2018-12-17 22:55:14.904 351 11527.43 107.46 56843.27 88888.00 2018-12-17 22:55:15.404 351 11527.43 107.40 56843.27 88888.00 2018-12-17 22:55:15.904 351 11527.43 107.41 56843.29 88888.00 2018-12-17 22:55:16.404 351 11527.49 107.43 56843.27 88888.00 2018-12-17 22:55:16.904 351 11527.52 107.42 56843.27 88888.00 2018-12-17 22:55:17.404 351 11527.54 107.43 56843.28 88888.00 2018-12-17 22:55:17.904 351 11527.57 107.43 56843.27 88888.00 2018-12-17 22:55:18.904 351 11527.58 107.40 56843.31 88888.00 2018-12-17 22:55:19.404 351 11527.64 107.41 56843.32 88888.00 2018-12-17 22:55:19.904 351 11527.65 107.33 56843.31 88888.00 2018-12-17 22:55:20.404 351 11527.57 107.36 56843.32 88888.00 2018-12-17 22:55:20.904 351 11527.67 107.37 56843.34 88888.00 2018-12-17 22:55:21.404 351 11527.70 107.34 56843.31 88888.00 2018-12-17 22:55:21.904 351 11527.65 107.29 56843.35 88888.00 2018-12-17 22:55:22.404 351 11527.70 107.28 56843.38 88888.00 2018-12-17 22:55:22.904 351 11527.70 107.27 56843.37 88888.00 2018-12-17 22:55:23.404 351 11527.73 107.25 56843.35 88888.00 2018-12-17 22:55:23.904 351 11527.83 107.27 56843.37 88888.00 2018-12-17 22:55:24.404 351 11527.79 107.28 56843.38 88888.00 2018-12-17 22:55:24.904 351 11527.80 107.27 56843.37 88888.00 2018-12-17 22:55:25.404 351 11527.88 107.28 56843.38 88888.00 2018-12-17 22:55:25.904 351 11527.91 107.30 56843.35 88888.00 2018-12-17 22:55:26.404 351 11527.87 107.30 56843.32 88888.00 2018-12-17 22:55:26.904 351 11527.95 107.32 56843.29 88888.00 2018-12-17 22:55:27.404 351 11528.01 107.35 56843.25 88888.00 2018-12-17 22:55:27.904 351 11527.94 107.28 56843.25 88888.00 2018-12-17 22:55:28.404 351 11527.95 107.23 56843.22 88888.00 2018-12-17 22:55:28.904 351 11527.97 107.22 56843.28 88888.00 2018-12-17 22:55:29.404 351 11528.00 107.27 56843.34 88888.00 2018-12-17 22:55:29.904 351 11528.05 107.29 56843.37 88888.00 2018-12-17 22:55:30.404 351 11528.08 107.23 56843.36 88888.00 2018-12-17 22:55:30.904 351 11528.11 107.27 56843.35 88888.00 2018-12-17 22:55:31.404 351 11528.12 107.30 56843.31 88888.00 2018-12-17 22:55:31.904 351 11528.16 107.32 56843.34 88888.00 2018-12-17 22:55:32.404 351 11528.13 107.32 56843.34 88888.00 2018-12-17 22:55:32.904 351 11528.19 107.30 56843.32 88888.00 2018-12-17 22:55:33.404 351 11528.15 107.29 56843.32 88888.00 2018-12-17 22:55:33.904 351 11528.13 107.30 56843.36 88888.00 2018-12-17 22:55:34.404 351 11528.23 107.27 56843.40 88888.00 2018-12-17 22:55:34.904 351 11528.16 107.23 56843.34 88888.00 2018-12-17 22:55:35.404 351 11528.23 107.25 56843.38 88888.00 2018-12-17 22:55:35.904 351 11528.32 107.28 56843.37 88888.00 2018-12-17 22:55:36.404 351 11528.26 107.22 56843.34 88888.00 2018-12-17 22:55:36.904 351 11528.26 107.21 56843.36 88888.00 2018-12-17 22:55:37.404 351 11528.34 107.23 56843.36 88888.00 2018-12-17 22:55:37.904 351 11528.39 107.23 56843.36 88888.00 2018-12-17 22:55:38.404 351 11528.37 107.21 56843.34 88888.00 2018-12-17 22:55:38.904 351 11528.48 107.13 56843.25 88888.00 2018-12-17 22:55:39.404 351 11528.50 107.10 56843.28 88888.00 2018-12-17 22:55:39.904 351 11528.49 107.12 56843.29 88888.00 2018-12-17 22:55:40.404 351 11528.50 107.13 56843.31 88888.00 2018-12-17 22:55:40.904 351 11528.58 107.12 56843.34 88888.00 2018-12-17 22:55:41.404 351 11528.55 107.14 56843.35 88888.00 2018-12-17 22:55:41.904 351 11528.58 107.16 56843.35 88888.00 2018-12-17 22:55:42.404 351 11528.61 107.15 56843.31 88888.00 2018-12-17 22:55:42.904 351 11528.62 107.12 56843.31 88888.00 2018-12-17 22:55:43.404 351 11528.69 107.16 56843.38 88888.00 2018-12-17 22:55:43.904 351 11528.72 107.15 56843.38 88888.00 2018-12-17 22:55:44.404 351 11528.71 107.21 56843.31 88888.00 2018-12-17 22:55:44.904 351 11528.75 107.22 56843.40 88888.00 2018-12-17 22:55:45.404 351 11528.76 107.19 56843.45 88888.00 2018-12-17 22:55:45.904 351 11528.74 107.19 56843.48 88888.00 2018-12-17 22:55:46.404 351 11528.83 107.16 56843.41 88888.00 2018-12-17 22:55:46.904 351 11528.84 107.15 56843.41 88888.00 2018-12-17 22:55:47.404 351 11528.82 107.15 56843.41 88888.00 2018-12-17 22:55:47.904 351 11528.92 107.15 56843.36 88888.00 2018-12-17 22:55:48.404 351 11528.98 107.12 56843.32 88888.00 2018-12-17 22:55:48.904 351 11528.97 107.10 56843.30 88888.00 2018-12-17 22:55:49.404 351 11529.08 107.10 56843.22 88888.00 2018-12-17 22:55:50.404 351 11529.13 107.03 56843.10 88888.00 2018-12-17 22:55:50.904 351 11529.19 107.00 56843.03 88888.00 2018-12-17 22:55:51.404 351 11529.26 106.93 56842.98 88888.00 2018-12-17 22:55:51.904 351 11529.27 106.99 56843.00 88888.00 2018-12-17 22:55:52.404 351 11529.31 106.96 56843.00 88888.00 2018-12-17 22:55:52.904 351 11529.31 106.93 56842.93 88888.00 2018-12-17 22:55:53.404 351 11529.29 106.98 56842.92 88888.00 2018-12-17 22:55:53.904 351 11529.32 106.96 56842.96 88888.00 2018-12-17 22:55:54.404 351 11529.34 106.89 56842.97 88888.00 2018-12-17 22:55:54.904 351 11529.31 106.87 56842.99 88888.00 2018-12-17 22:55:55.404 351 11529.34 106.92 56842.96 88888.00 2018-12-17 22:55:55.904 351 11529.40 106.74 56843.04 88888.00 2018-12-17 22:55:56.404 351 11529.41 106.64 56842.98 88888.00 2018-12-17 22:55:56.904 351 11529.50 106.82 56842.95 88888.00 2018-12-17 22:55:57.404 351 11529.53 106.87 56842.93 88888.00 2018-12-17 22:55:57.904 351 11529.51 106.89 56842.89 88888.00 2018-12-17 22:55:58.404 351 11529.50 106.87 56842.91 88888.00 2018-12-17 22:55:58.904 351 11529.54 106.81 56842.93 88888.00 2018-12-17 22:55:59.404 351 11529.55 106.76 56842.87 88888.00 2018-12-17 22:56:00.404 351 11529.57 106.73 56842.77 88888.00 2018-12-17 22:56:00.904 351 11529.52 106.72 56842.73 88888.00 2018-12-17 22:56:01.404 351 11529.58 106.72 56842.76 88888.00 2018-12-17 22:56:01.904 351 11529.65 106.71 56842.74 88888.00 2018-12-17 22:56:02.404 351 11529.60 106.67 56842.73 88888.00 2018-12-17 22:56:02.904 351 11529.60 106.52 56842.72 88888.00 2018-12-17 22:56:03.404 351 11529.67 106.53 56842.66 88888.00 2018-12-17 22:56:03.904 351 11529.61 106.59 56842.64 88888.00 2018-12-17 22:56:04.404 351 11529.67 106.58 56842.65 88888.00 2018-12-17 22:56:04.904 351 11529.79 106.49 56842.64 88888.00 2018-12-17 22:56:05.404 351 11529.75 106.47 56842.57 88888.00 2018-12-17 22:56:05.904 351 11529.75 106.48 56842.57 88888.00 2018-12-17 22:56:06.404 351 11529.76 106.44 56842.53 88888.00 2018-12-17 22:56:06.904 351 11529.74 106.44 56842.50 88888.00 2018-12-17 22:56:07.404 351 11529.76 106.41 56842.51 88888.00 2018-12-17 22:56:07.904 351 11529.83 106.37 56842.45 88888.00 2018-12-17 22:56:08.404 351 11529.80 106.35 56842.46 88888.00 2018-12-17 22:56:08.904 351 11529.80 106.34 56842.47 88888.00 2018-12-17 22:56:09.404 351 11529.89 106.28 56842.41 88888.00 2018-12-17 22:56:09.904 351 11529.81 106.27 56842.34 88888.00 2018-12-17 22:56:10.404 351 11529.80 106.33 56842.26 88888.00 2018-12-17 22:56:10.904 351 11529.89 106.35 56842.25 88888.00 2018-12-17 22:56:11.404 351 11529.87 106.31 56842.28 88888.00 2018-12-17 22:56:11.904 351 11529.90 106.31 56842.32 88888.00 2018-12-17 22:56:12.404 351 11530.03 106.28 56842.25 88888.00 2018-12-17 22:56:12.904 351 11530.01 106.20 56842.22 88888.00 2018-12-17 22:56:13.404 351 11530.04 106.18 56842.19 88888.00 2018-12-17 22:56:13.904 351 11530.16 106.19 56842.19 88888.00 2018-12-17 22:56:14.404 351 11530.08 106.12 56842.19 88888.00 2018-12-17 22:56:14.904 351 11530.11 106.13 56842.21 88888.00 2018-12-17 22:56:15.404 351 11530.18 106.18 56842.19 88888.00 2018-12-17 22:56:15.904 351 11530.22 106.17 56842.22 88888.00 2018-12-17 22:56:16.404 351 11530.27 106.14 56842.20 88888.00 2018-12-17 22:56:16.904 351 11530.29 106.10 56842.18 88888.00 2018-12-17 22:56:17.404 351 11530.27 106.05 56842.20 88888.00 2018-12-17 22:56:17.904 351 11530.30 106.04 56842.27 88888.00 2018-12-17 22:56:18.404 351 11530.37 105.96 56842.21 88888.00 2018-12-17 22:56:18.904 351 11530.30 105.89 56842.18 88888.00 2018-12-17 22:56:19.404 351 11530.31 105.85 56842.16 88888.00 2018-12-17 22:56:19.904 351 11530.40 105.81 56842.15 88888.00 2018-12-17 22:56:20.404 351 11530.37 105.78 56842.07 88888.00 2018-12-17 22:56:20.904 351 11530.35 105.77 56842.03 88888.00 2018-12-17 22:56:21.404 351 11530.41 105.76 56841.99 88888.00 2018-12-17 22:56:21.904 351 11530.36 105.74 56841.99 88888.00 2018-12-17 22:56:22.404 351 11530.38 105.78 56841.99 88888.00 2018-12-17 22:56:22.904 351 11530.45 105.76 56841.93 88888.00 2018-12-17 22:56:23.404 351 11530.36 105.64 56841.86 88888.00 2018-12-17 22:56:23.904 351 11530.38 105.62 56841.87 88888.00 2018-12-17 22:56:24.404 351 11530.41 105.59 56841.89 88888.00 2018-12-17 22:56:24.904 351 11530.38 105.60 56841.91 88888.00 2018-12-17 22:56:25.404 351 11530.51 105.63 56841.94 88888.00 2018-12-17 22:56:25.904 351 11530.54 105.62 56841.97 88888.00 2018-12-17 22:56:26.404 351 11530.48 105.58 56841.94 88888.00 2018-12-17 22:56:26.904 351 11530.54 105.55 56841.97 88888.00 2018-12-17 22:56:27.404 351 11530.57 105.47 56841.97 88888.00 2018-12-17 22:56:27.904 351 11530.50 105.43 56842.02 88888.00 2018-12-17 22:56:28.404 351 11530.49 105.39 56842.05 88888.00 2018-12-17 22:56:28.904 351 11530.56 105.39 56842.05 88888.00 2018-12-17 22:56:29.404 351 11530.51 105.38 56842.09 88888.00 2018-12-17 22:56:29.904 351 11530.56 105.40 56842.09 88888.00 2018-12-17 22:56:30.404 351 11530.59 105.36 56842.07 88888.00 2018-12-17 22:56:30.904 351 11530.52 105.30 56842.03 88888.00 2018-12-17 22:56:31.904 351 11530.70 105.36 56842.10 88888.00 2018-12-17 22:56:32.404 351 11530.69 105.29 56842.12 88888.00 2018-12-17 22:56:32.904 351 11530.65 105.28 56842.10 88888.00 2018-12-17 22:56:33.404 351 11530.70 105.21 56842.07 88888.00 2018-12-17 22:56:33.904 351 11530.66 105.19 56842.06 88888.00 2018-12-17 22:56:34.404 351 11530.69 105.17 56842.05 88888.00 2018-12-17 22:56:34.904 351 11530.80 105.19 56842.07 88888.00 2018-12-17 22:56:35.404 351 11530.72 105.18 56842.05 88888.00 2018-12-17 22:56:35.904 351 11530.76 105.11 56842.10 88888.00 2018-12-17 22:56:36.404 351 11530.83 105.06 56842.10 88888.00 2018-12-17 22:56:36.904 351 11530.83 105.09 56842.14 88888.00 2018-12-17 22:56:37.404 351 11530.86 105.13 56842.20 88888.00 2018-12-17 22:56:37.904 351 11530.92 105.12 56842.27 88888.00 2018-12-17 22:56:38.404 351 11530.84 105.13 56842.31 88888.00 2018-12-17 22:56:38.904 351 11530.85 105.11 56842.29 88888.00 2018-12-17 22:56:39.404 351 11530.93 105.06 56842.29 88888.00 2018-12-17 22:56:39.904 351 11530.87 105.09 56842.25 88888.00 2018-12-17 22:56:40.404 351 11530.89 105.10 56842.25 88888.00 2018-12-17 22:56:40.904 351 11530.93 105.08 56842.25 88888.00 2018-12-17 22:56:41.904 351 11530.98 105.04 56842.33 88888.00 2018-12-17 22:56:42.404 351 11531.01 105.02 56842.34 88888.00 2018-12-17 22:56:42.904 351 11531.00 104.97 56842.31 88888.00 2018-12-17 22:56:43.404 351 11531.05 104.90 56842.34 88888.00 2018-12-17 22:56:43.904 351 11531.15 104.91 56842.37 88888.00 2018-12-17 22:56:44.404 351 11531.12 104.91 56842.37 88888.00 2018-12-17 22:56:44.904 351 11531.10 104.91 56842.32 88888.00 2018-12-17 22:56:45.404 351 11531.15 104.89 56842.33 88888.00 2018-12-17 22:56:45.904 351 11531.17 104.85 56842.32 88888.00 2018-12-17 22:56:46.404 351 11531.18 104.84 56842.33 88888.00 2018-12-17 22:56:46.904 351 11531.24 104.81 56842.35 88888.00 2018-12-17 22:56:47.404 351 11531.21 104.75 56842.38 88888.00 2018-12-17 22:56:47.904 351 11531.24 104.71 56842.39 88888.00 2018-12-17 22:56:48.404 351 11531.27 104.69 56842.38 88888.00 2018-12-17 22:56:48.904 351 11531.22 104.63 56842.37 88888.00 2018-12-17 22:56:49.404 351 11531.20 104.64 56842.42 88888.00 2018-12-17 22:56:49.904 351 11531.26 104.64 56842.42 88888.00 2018-12-17 22:56:50.404 351 11531.24 104.58 56842.44 88888.00 2018-12-17 22:56:50.904 351 11531.17 104.57 56842.48 88888.00 2018-12-17 22:56:51.404 351 11531.24 104.60 56842.50 88888.00 2018-12-17 22:56:51.904 351 11531.24 104.54 56842.46 88888.00 2018-12-17 22:56:52.404 351 11531.32 104.51 56842.37 88888.00 2018-12-17 22:56:52.904 351 11531.32 104.48 56842.35 88888.00 2018-12-17 22:56:53.404 351 11531.25 104.45 56842.41 88888.00 2018-12-17 22:56:53.904 351 11531.27 104.43 56842.44 88888.00 2018-12-17 22:56:54.404 351 11531.29 104.43 56842.45 88888.00 2018-12-17 22:56:54.904 351 11531.21 104.40 56842.47 88888.00 2018-12-17 22:56:55.404 351 11531.27 104.34 56842.47 88888.00 2018-12-17 22:56:55.904 351 11531.34 104.29 56842.46 88888.00 2018-12-17 22:56:56.404 351 11531.34 104.27 56842.47 88888.00 2018-12-17 22:56:56.904 351 11531.38 104.24 56842.46 88888.00 2018-12-17 22:56:57.404 351 11531.40 104.16 56842.53 88888.00 2018-12-17 22:56:57.904 351 11531.38 104.15 56842.64 88888.00 2018-12-17 22:56:58.404 351 11531.27 104.19 56842.71 88888.00 2018-12-17 22:56:58.904 351 11531.36 104.15 56842.70 88888.00 2018-12-17 22:56:59.404 351 11531.33 104.11 56842.68 88888.00 2018-12-17 22:56:59.904 351 11531.29 104.13 56842.73 88888.00 2018-12-17 22:57:00.404 351 11531.33 104.15 56842.79 88888.00 2018-12-17 22:57:00.904 351 11531.32 104.08 56842.77 88888.00 2018-12-17 22:57:01.404 351 11531.33 104.07 56842.76 88888.00 2018-12-17 22:57:01.904 351 11531.36 104.10 56842.79 88888.00 2018-12-17 22:57:02.404 351 11531.28 104.08 56842.87 88888.00 2018-12-17 22:57:02.904 351 11531.27 104.10 56842.95 88888.00 2018-12-17 22:57:03.404 351 11531.34 104.14 56842.96 88888.00 2018-12-17 22:57:03.904 351 11531.33 104.07 56842.98 88888.00 2018-12-17 22:57:04.404 351 11531.26 104.07 56843.03 88888.00 2018-12-17 22:57:04.904 351 11531.26 104.10 56843.04 88888.00 2018-12-17 22:57:05.404 351 11531.26 104.06 56843.02 88888.00 2018-12-17 22:57:05.904 351 11531.32 104.03 56843.05 88888.00 2018-12-17 22:57:06.404 351 11531.39 103.97 56843.04 88888.00 2018-12-17 22:57:06.905 351 11531.35 103.93 56843.00 88888.00 2018-12-17 22:57:07.405 351 11531.35 103.93 56843.03 88888.00 2018-12-17 22:57:07.905 351 11531.45 103.90 56842.98 88888.00 2018-12-17 22:57:08.405 351 11531.41 103.85 56842.99 88888.00 2018-12-17 22:57:08.905 351 11531.39 103.83 56842.93 88888.00 2018-12-17 22:57:09.405 351 11531.43 103.82 56842.92 88888.00 2018-12-17 22:57:09.905 351 11531.43 103.74 56843.00 88888.00 2018-12-17 22:57:10.405 351 11531.41 103.68 56843.04 88888.00 2018-12-17 22:57:10.905 351 11531.50 103.69 56843.11 88888.00 2018-12-17 22:57:11.405 351 11531.50 103.66 56843.11 88888.00 2018-12-17 22:57:11.905 351 11531.40 103.63 56843.14 88888.00 2018-12-17 22:57:12.405 351 11531.45 103.68 56843.15 88888.00 2018-12-17 22:57:13.405 351 11531.48 103.69 56843.25 88888.00 2018-12-17 22:57:13.905 351 11531.52 103.73 56843.24 88888.00 2018-12-17 22:57:14.405 351 11531.47 103.70 56843.32 88888.00 2018-12-17 22:57:14.905 351 11531.45 103.61 56843.40 88888.00 2018-12-17 22:57:15.405 351 11531.57 103.61 56843.44 88888.00 2018-12-17 22:57:15.905 351 11531.54 103.68 56843.49 88888.00 2018-12-17 22:57:16.405 351 11531.45 103.69 56843.48 88888.00 2018-12-17 22:57:16.905 351 11531.46 103.69 56843.45 88888.00 2018-12-17 22:57:17.405 351 11531.50 103.61 56843.47 88888.00 2018-12-17 22:57:17.905 351 11531.46 103.56 56843.50 88888.00 2018-12-17 22:57:18.405 351 11531.53 103.60 56843.49 88888.00 2018-12-17 22:57:18.905 351 11531.61 103.58 56843.51 88888.00 2018-12-17 22:57:19.405 351 11531.57 103.55 56843.55 88888.00 2018-12-17 22:57:19.905 351 11531.63 103.55 56843.60 88888.00 2018-12-17 22:57:20.405 351 11531.67 103.52 56843.64 88888.00 2018-12-17 22:57:20.905 351 11531.61 103.47 56843.68 88888.00 2018-12-17 22:57:21.405 351 11531.66 103.49 56843.69 88888.00 2018-12-17 22:57:21.905 351 11531.66 103.45 56843.74 88888.00 2018-12-17 22:57:22.405 351 11531.64 103.47 56843.74 88888.00 2018-12-17 22:57:22.905 351 11531.69 103.48 56843.72 88888.00 2018-12-17 22:57:23.405 351 11531.72 103.38 56843.74 88888.00 2018-12-17 22:57:23.905 351 11531.66 103.35 56843.80 88888.00 2018-12-17 22:57:24.405 351 11531.72 103.32 56843.91 88888.00 2018-12-17 22:57:24.905 351 11531.68 103.33 56843.94 88888.00 2018-12-17 22:57:25.405 351 11531.59 103.32 56843.94 88888.00 2018-12-17 22:57:25.905 351 11531.66 103.31 56843.99 88888.00 2018-12-17 22:57:26.405 351 11531.67 103.26 56843.95 88888.00 2018-12-17 22:57:26.905 351 11531.63 103.25 56843.98 88888.00 2018-12-17 22:57:27.405 351 11531.73 103.22 56843.96 88888.00 2018-12-17 22:57:27.905 351 11531.76 103.21 56843.96 88888.00 2018-12-17 22:57:28.405 351 11531.74 103.24 56843.99 88888.00 2018-12-17 22:57:28.905 351 11531.76 103.21 56844.04 88888.00 2018-12-17 22:57:29.405 351 11531.73 103.18 56844.07 88888.00 2018-12-17 22:57:29.905 351 11531.68 103.17 56844.04 88888.00 2018-12-17 22:57:30.405 351 11531.79 103.14 56844.01 88888.00 2018-12-17 22:57:30.905 351 11531.77 103.09 56844.07 88888.00 2018-12-17 22:57:31.405 351 11531.69 103.08 56844.11 88888.00 2018-12-17 22:57:31.905 351 11531.69 103.12 56844.13 88888.00 2018-12-17 22:57:32.405 351 11531.79 103.06 56844.15 88888.00 2018-12-17 22:57:32.905 351 11531.75 103.05 56844.20 88888.00 2018-12-17 22:57:33.405 351 11531.75 103.07 56844.19 88888.00 2018-12-17 22:57:33.905 351 11531.79 103.04 56844.21 88888.00 2018-12-17 22:57:34.405 351 11531.69 103.02 56844.25 88888.00 2018-12-17 22:57:34.905 351 11531.82 103.05 56844.27 88888.00 2018-12-17 22:57:35.405 351 11531.81 103.00 56844.28 88888.00 2018-12-17 22:57:35.905 351 11531.74 103.02 56844.31 88888.00 2018-12-17 22:57:36.405 351 11531.79 103.05 56844.33 88888.00 2018-12-17 22:57:36.905 351 11531.77 103.02 56844.32 88888.00 2018-12-17 22:57:37.405 351 11531.73 103.02 56844.34 88888.00 2018-12-17 22:57:37.905 351 11531.76 102.97 56844.39 88888.00 2018-12-17 22:57:38.405 351 11531.83 102.93 56844.44 88888.00 2018-12-17 22:57:38.905 351 11531.88 102.95 56844.36 88888.00 2018-12-17 22:57:39.405 351 11531.88 102.94 56844.37 88888.00 2018-12-17 22:57:39.905 351 11531.88 102.92 56844.45 88888.00 2018-12-17 22:57:40.405 351 11531.89 102.90 56844.50 88888.00 2018-12-17 22:57:40.905 351 11531.96 102.84 56844.52 88888.00 2018-12-17 22:57:41.405 351 11531.95 102.78 56844.53 88888.00 2018-12-17 22:57:41.905 351 11531.88 102.75 56844.63 88888.00 2018-12-17 22:57:42.405 351 11531.91 102.77 56844.62 88888.00 2018-12-17 22:57:42.905 351 11531.90 102.73 56844.59 88888.00 2018-12-17 22:57:43.405 351 11531.84 102.74 56844.66 88888.00 2018-12-17 22:57:43.905 351 11531.84 102.78 56844.73 88888.00 2018-12-17 22:57:44.905 351 11531.86 102.73 56844.64 88888.00 2018-12-17 22:57:45.405 351 11531.84 102.73 56844.71 88888.00 2018-12-17 22:57:45.905 351 11531.88 102.65 56844.73 88888.00 2018-12-17 22:57:46.405 351 11531.89 102.66 56844.78 88888.00 2018-12-17 22:57:46.905 351 11531.88 102.67 56844.84 88888.00 2018-12-17 22:57:47.405 351 11531.91 102.61 56844.89 88888.00 2018-12-17 22:57:47.905 351 11531.84 102.59 56844.88 88888.00 2018-12-17 22:57:48.405 351 11531.95 102.61 56844.92 88888.00 2018-12-17 22:57:48.905 351 11532.04 102.57 56845.01 88888.00 2018-12-17 22:57:49.405 351 11531.95 102.59 56845.03 88888.00 2018-12-17 22:57:49.905 351 11531.96 102.58 56845.04 88888.00 2018-12-17 22:57:50.405 351 11531.96 102.57 56845.04 88888.00 2018-12-17 22:57:50.905 351 11531.88 102.58 56845.15 88888.00 2018-12-17 22:57:51.405 351 11531.90 102.57 56845.24 88888.00 2018-12-17 22:57:51.905 351 11531.93 102.58 56845.23 88888.00 2018-12-17 22:57:52.405 351 11531.86 102.54 56845.21 88888.00 2018-12-17 22:57:52.905 351 11531.86 102.56 56845.26 88888.00 2018-12-17 22:57:53.405 351 11531.89 102.56 56845.33 88888.00 2018-12-17 22:57:53.905 351 11531.83 102.53 56845.36 88888.00 2018-12-17 22:57:54.905 351 11531.81 102.52 56845.42 88888.00 2018-12-17 22:57:55.405 351 11531.77 102.51 56845.52 88888.00 2018-12-17 22:57:55.905 351 11531.82 102.56 56845.56 88888.00 2018-12-17 22:57:56.405 351 11531.87 102.51 56845.58 88888.00 2018-12-17 22:57:56.905 351 11531.86 102.52 56845.66 88888.00 2018-12-17 22:57:57.405 351 11531.86 102.54 56845.73 88888.00 2018-12-17 22:57:57.905 351 11531.86 102.46 56845.72 88888.00 2018-12-17 22:57:58.405 351 11531.77 102.46 56845.84 88888.00 2018-12-17 22:57:58.905 351 11531.89 102.47 56845.91 88888.00 2018-12-17 22:57:59.405 351 11531.91 102.39 56845.93 88888.00 2018-12-17 22:57:59.905 351 11531.84 102.37 56845.97 88888.00 2018-12-17 22:58:00.405 351 11531.87 102.42 56846.04 88888.00 2018-12-17 22:58:00.905 351 11531.88 102.42 56846.04 88888.00 2018-12-17 22:58:01.405 351 11531.80 102.43 56846.14 88888.00 2018-12-17 22:58:01.905 351 11531.88 102.46 56846.19 88888.00 2018-12-17 22:58:02.405 351 11531.88 102.45 56846.24 88888.00 2018-12-17 22:58:02.905 351 11531.83 102.45 56846.29 88888.00 2018-12-17 22:58:03.405 351 11531.86 102.47 56846.35 88888.00 2018-12-17 22:58:03.905 351 11531.86 102.49 56846.45 88888.00 2018-12-17 22:58:04.405 351 11531.79 102.54 56846.51 88888.00 2018-12-17 22:58:04.905 351 11531.76 102.54 56846.52 88888.00 2018-12-17 22:58:05.405 351 11531.82 102.51 56846.55 88888.00 2018-12-17 22:58:05.905 351 11531.73 102.46 56846.67 88888.00 2018-12-17 22:58:06.405 351 11531.80 102.46 56846.69 88888.00 2018-12-17 22:58:06.905 351 11531.86 102.42 56846.77 88888.00 2018-12-17 22:58:07.405 351 11531.81 102.39 56846.82 88888.00 2018-12-17 22:58:07.905 351 11531.84 102.44 56846.85 88888.00 2018-12-17 22:58:08.405 351 11531.86 102.45 56846.97 88888.00 2018-12-17 22:58:08.905 351 11531.80 102.45 56847.02 88888.00 2018-12-17 22:58:09.405 351 11531.81 102.53 56847.09 88888.00 2018-12-17 22:58:09.905 351 11531.86 102.57 56847.14 88888.00 2018-12-17 22:58:10.405 351 11531.77 102.53 56847.25 88888.00 2018-12-17 22:58:10.905 351 11531.80 102.50 56847.35 88888.00 2018-12-17 22:58:11.405 351 11531.82 102.54 56847.41 88888.00 2018-12-17 22:58:11.905 351 11531.76 102.52 56847.45 88888.00 2018-12-17 22:58:12.405 351 11531.83 102.56 56847.44 88888.00 2018-12-17 22:58:12.905 351 11531.83 102.56 56847.47 88888.00 2018-12-17 22:58:13.405 351 11531.77 102.56 56847.55 88888.00 2018-12-17 22:58:13.905 351 11531.76 102.56 56847.65 88888.00 2018-12-17 22:58:14.405 351 11531.77 102.52 56847.77 88888.00 2018-12-17 22:58:14.905 351 11531.73 102.49 56847.84 88888.00 2018-12-17 22:58:15.405 351 11531.83 102.56 56847.96 88888.00 2018-12-17 22:58:16.405 351 11531.76 102.57 56848.06 88888.00 2018-12-17 22:58:16.905 351 11531.77 102.63 56848.22 88888.00 2018-12-17 22:58:17.405 351 11531.88 102.60 56848.26 88888.00 2018-12-17 22:58:17.905 351 11531.84 102.57 56848.36 88888.00 2018-12-17 22:58:18.405 351 11531.91 102.63 56848.49 88888.00 2018-12-17 22:58:18.905 351 11531.94 102.64 56848.60 88888.00 2018-12-17 22:58:19.405 351 11531.83 102.64 56848.68 88888.00 2018-12-17 22:58:19.905 351 11531.86 102.65 56848.79 88888.00 2018-12-17 22:58:20.405 351 11531.87 102.70 56848.87 88888.00 2018-12-17 22:58:20.905 351 11531.76 102.68 56848.96 88888.00 2018-12-17 22:58:21.405 351 11531.80 102.72 56849.11 88888.00 2018-12-17 22:58:21.905 351 11531.88 102.70 56849.25 88888.00 2018-12-17 22:58:22.405 351 11531.82 102.73 56849.32 88888.00 2018-12-17 22:58:22.905 351 11531.73 102.74 56849.40 88888.00 2018-12-17 22:58:23.405 351 11531.81 102.79 56849.46 88888.00 2018-12-17 22:58:23.905 351 11531.72 102.79 56849.56 88888.00 2018-12-17 22:58:24.405 351 11531.72 102.78 56849.60 88888.00 2018-12-17 22:58:24.905 351 11531.81 102.81 56849.65 88888.00 2018-12-17 22:58:25.405 351 11531.79 102.91 56849.74 88888.00 2018-12-17 22:58:25.905 351 11531.82 102.97 56849.86 88888.00 2018-12-17 22:58:26.405 351 11531.79 102.94 56849.90 88888.00 2018-12-17 22:58:26.905 351 11531.70 102.95 56849.98 88888.00 2018-12-17 22:58:27.405 351 11531.74 102.97 56850.06 88888.00 2018-12-17 22:58:27.905 351 11531.82 102.94 56850.16 88888.00 2018-12-17 22:58:28.405 351 11531.82 102.98 56850.20 88888.00 2018-12-17 22:58:28.905 351 11531.84 103.02 56850.25 88888.00 2018-12-17 22:58:29.405 351 11531.90 103.05 56850.37 88888.00 2018-12-17 22:58:29.905 351 11531.84 103.02 56850.51 88888.00 2018-12-17 22:58:30.405 351 11531.89 103.08 56850.61 88888.00 2018-12-17 22:58:30.905 351 11532.01 103.07 56850.76 88888.00 2018-12-17 22:58:31.405 351 11531.94 103.09 56850.86 88888.00 2018-12-17 22:58:31.905 351 11531.93 103.12 56850.93 88888.00 2018-12-17 22:58:32.405 351 11531.96 103.12 56850.99 88888.00 2018-12-17 22:58:32.905 351 11531.95 103.14 56851.11 88888.00 2018-12-17 22:58:33.405 351 11531.97 103.21 56851.32 88888.00 2018-12-17 22:58:33.905 351 11532.03 103.25 56851.44 88888.00 2018-12-17 22:58:34.405 351 11532.01 103.24 56851.57 88888.00 2018-12-17 22:58:34.905 351 11532.02 103.33 56851.69 88888.00 2018-12-17 22:58:35.405 351 11532.10 103.39 56851.79 88888.00 2018-12-17 22:58:35.905 351 11532.07 103.38 56851.94 88888.00 2018-12-17 22:58:36.405 351 11532.05 103.41 56852.03 88888.00 2018-12-17 22:58:36.905 351 11532.14 103.43 56852.08 88888.00 2018-12-17 22:58:37.405 351 11532.11 103.46 56852.14 88888.00 2018-12-17 22:58:37.905 351 11532.14 103.45 56852.22 88888.00 2018-12-17 22:58:38.405 351 11532.18 103.48 56852.37 88888.00 2018-12-17 22:58:38.905 351 11532.17 103.58 56852.46 88888.00 2018-12-17 22:58:39.405 351 11532.16 103.61 56852.59 88888.00 2018-12-17 22:58:39.905 351 11532.15 103.67 56852.68 88888.00 2018-12-17 22:58:40.405 351 11532.09 103.73 56852.78 88888.00 2018-12-17 22:58:40.905 351 11532.14 103.79 56852.82 88888.00 2018-12-17 22:58:41.405 351 11532.21 103.82 56852.91 88888.00 2018-12-17 22:58:41.905 351 11532.17 103.82 56853.03 88888.00 2018-12-17 22:58:42.405 351 11532.23 103.83 56853.07 88888.00 2018-12-17 22:58:42.905 351 11532.32 103.83 56853.12 88888.00 2018-12-17 22:58:43.405 351 11532.32 103.83 56853.26 88888.00 2018-12-17 22:58:43.905 351 11532.33 103.92 56853.37 88888.00 2018-12-17 22:58:44.405 351 11532.39 103.97 56853.44 88888.00 2018-12-17 22:58:44.905 351 11532.37 104.00 56853.44 88888.00 2018-12-17 22:58:45.405 351 11532.37 104.06 56853.55 88888.00 2018-12-17 22:58:45.905 351 11532.47 104.08 56853.67 88888.00 2018-12-17 22:58:46.405 351 11532.44 104.11 56853.74 88888.00 2018-12-17 22:58:46.905 351 11532.46 104.15 56853.93 88888.00 2018-12-17 22:58:48.405 351 11532.64 104.27 56854.18 88888.00 2018-12-17 22:58:48.905 351 11532.71 104.27 56854.29 88888.00 2018-12-17 22:58:49.405 351 11532.68 104.26 56854.39 88888.00 2018-12-17 22:58:49.905 351 11532.70 104.31 56854.47 88888.00 2018-12-17 22:58:50.405 351 11532.75 104.31 56854.55 88888.00 2018-12-17 22:58:50.905 351 11532.77 104.31 56854.67 88888.00 2018-12-17 22:58:51.405 351 11532.81 104.34 56854.76 88888.00 2018-12-17 22:58:51.905 351 11532.79 104.40 56854.84 88888.00 2018-12-17 22:58:52.405 351 11532.73 104.42 56854.90 88888.00 2018-12-17 22:58:52.905 351 11532.75 104.44 56854.99 88888.00 2018-12-17 22:58:53.405 351 11532.85 104.48 56855.08 88888.00 2018-12-17 22:58:53.905 351 11532.73 104.47 56855.18 88888.00 2018-12-17 22:58:54.405 351 11532.71 104.53 56855.19 88888.00 2018-12-17 22:58:54.905 351 11532.80 104.60 56855.25 88888.00 2018-12-17 22:58:55.405 351 11532.78 104.65 56855.34 88888.00 2018-12-17 22:58:55.905 351 11532.80 104.75 56855.41 88888.00 2018-12-17 22:58:56.405 351 11532.86 104.77 56855.45 88888.00 2018-12-17 22:58:56.905 351 11532.85 104.78 56855.47 88888.00 2018-12-17 22:58:57.905 351 11532.94 104.85 56855.60 88888.00 2018-12-17 22:58:58.405 351 11532.88 104.87 56855.63 88888.00 2018-12-17 22:58:58.905 351 11532.92 104.88 56855.64 88888.00 2018-12-17 22:58:59.405 351 11533.01 104.90 56855.73 88888.00 2018-12-17 22:58:59.905 351 11533.00 104.90 56855.77 88888.00 2018-12-17 22:59:00.405 351 11532.98 104.95 56855.85 88888.00 2018-12-17 22:59:00.905 351 11533.06 104.97 56855.87 88888.00 2018-12-17 22:59:01.405 351 11533.03 105.01 56855.94 88888.00 2018-12-17 22:59:01.905 351 11533.02 105.02 56856.02 88888.00 2018-12-17 22:59:02.405 351 11533.05 105.08 56856.05 88888.00 2018-12-17 22:59:02.906 351 11533.11 105.05 56856.08 88888.00 2018-12-17 22:59:03.406 351 11533.09 105.06 56856.13 88888.00 2018-12-17 22:59:03.906 351 11533.16 105.09 56856.14 88888.00 2018-12-17 22:59:04.406 351 11533.16 105.09 56856.15 88888.00 2018-12-17 22:59:04.906 351 11533.13 105.13 56856.17 88888.00 2018-12-17 22:59:05.906 351 11533.18 105.18 56856.22 88888.00 2018-12-17 22:59:06.406 351 11533.19 105.22 56856.21 88888.00 2018-12-17 22:59:06.906 351 11533.23 105.23 56856.21 88888.00 2018-12-17 22:59:07.406 351 11533.18 105.24 56856.19 88888.00 2018-12-17 22:59:07.906 351 11533.20 105.25 56856.20 88888.00 2018-12-17 22:59:08.406 351 11533.22 105.28 56856.20 88888.00 2018-12-17 22:59:08.906 351 11533.20 105.29 56856.24 88888.00 2018-12-17 22:59:09.406 351 11533.23 105.33 56856.31 88888.00 2018-12-17 22:59:09.906 351 11533.35 105.33 56856.28 88888.00 2018-12-17 22:59:10.406 351 11533.30 105.36 56856.26 88888.00 2018-12-17 22:59:10.906 351 11533.40 105.38 56856.28 88888.00 2018-12-17 22:59:11.406 351 11533.43 105.39 56856.24 88888.00 2018-12-17 22:59:11.906 351 11533.37 105.39 56856.22 88888.00 2018-12-17 22:59:12.406 351 11533.35 105.39 56856.21 88888.00 2018-12-17 22:59:12.906 351 11533.46 105.40 56856.21 88888.00 2018-12-17 22:59:13.406 351 11533.42 105.39 56856.21 88888.00 2018-12-17 22:59:13.906 351 11533.41 105.37 56856.22 88888.00 2018-12-17 22:59:14.406 351 11533.49 105.42 56856.20 88888.00 2018-12-17 22:59:14.906 351 11533.44 105.42 56856.14 88888.00 2018-12-17 22:59:15.406 351 11533.43 105.49 56856.09 88888.00 2018-12-17 22:59:15.906 351 11533.46 105.49 56856.05 88888.00 2018-12-17 22:59:16.406 351 11533.47 105.46 56855.98 88888.00 2018-12-17 22:59:16.906 351 11533.47 105.50 56855.95 88888.00 2018-12-17 22:59:17.406 351 11533.56 105.50 56855.90 88888.00 2018-12-17 22:59:17.906 351 11533.51 105.47 56855.88 88888.00 2018-12-17 22:59:18.406 351 11533.50 105.51 56855.82 88888.00 2018-12-17 22:59:18.906 351 11533.61 105.49 56855.80 88888.00 2018-12-17 22:59:19.406 351 11533.60 105.47 56855.74 88888.00 2018-12-17 22:59:19.906 351 11533.63 105.49 56855.72 88888.00 2018-12-17 22:59:20.406 351 11533.72 105.53 56855.70 88888.00 2018-12-17 22:59:20.906 351 11533.71 105.50 56855.67 88888.00 2018-12-17 22:59:21.406 351 11533.67 105.51 56855.67 88888.00 2018-12-17 22:59:21.906 351 11533.74 105.50 56855.61 88888.00 2018-12-17 22:59:22.406 351 11533.71 105.46 56855.53 88888.00 2018-12-17 22:59:22.906 351 11533.68 105.46 56855.48 88888.00 2018-12-17 22:59:23.406 351 11533.72 105.43 56855.43 88888.00 2018-12-17 22:59:23.906 351 11533.74 105.44 56855.37 88888.00 2018-12-17 22:59:24.406 351 11533.74 105.42 56855.28 88888.00 2018-12-17 22:59:24.906 351 11533.78 105.42 56855.19 88888.00 2018-12-17 22:59:25.406 351 11533.76 105.43 56855.21 88888.00 2018-12-17 22:59:25.906 351 11533.82 105.39 56855.22 88888.00 2018-12-17 22:59:26.406 351 11533.89 105.38 56855.21 88888.00 2018-12-17 22:59:26.906 351 11533.88 105.42 56855.21 88888.00 2018-12-17 22:59:27.406 351 11533.81 105.45 56855.22 88888.00 2018-12-17 22:59:27.906 351 11533.85 105.42 56855.21 88888.00 2018-12-17 22:59:28.406 351 11533.83 105.42 56855.18 88888.00 2018-12-17 22:59:29.406 351 11533.98 105.45 56855.13 88888.00 2018-12-17 22:59:29.906 351 11533.99 105.45 56855.18 88888.00 2018-12-17 22:59:30.406 351 11533.99 105.49 56855.24 88888.00 2018-12-17 22:59:30.906 351 11534.02 105.53 56855.17 88888.00 2018-12-17 22:59:31.406 351 11534.00 105.53 56855.10 88888.00 2018-12-17 22:59:31.906 351 11534.04 105.51 56855.04 88888.00 2018-12-17 22:59:32.406 351 11534.11 105.49 56854.95 88888.00 2018-12-17 22:59:32.906 351 11534.12 105.45 56854.90 88888.00 2018-12-17 22:59:33.406 351 11534.12 105.46 56854.91 88888.00 2018-12-17 22:59:33.906 351 11534.19 105.55 56854.85 88888.00 2018-12-17 22:59:34.406 351 11534.19 105.47 56854.80 88888.00 2018-12-17 22:59:34.906 351 11534.18 105.44 56854.77 88888.00 2018-12-17 22:59:35.406 351 11534.28 105.39 56854.73 88888.00 2018-12-17 22:59:35.906 351 11534.25 105.39 56854.68 88888.00 2018-12-17 22:59:36.406 351 11534.25 105.43 56854.65 88888.00 2018-12-17 22:59:36.906 351 11534.30 105.45 56854.59 88888.00 2018-12-17 22:59:37.406 351 11534.32 105.42 56854.52 88888.00 2018-12-17 22:59:37.906 351 11534.34 105.45 56854.47 88888.00 2018-12-17 22:59:38.406 351 11534.43 105.45 56854.44 88888.00 2018-12-17 22:59:38.906 351 11534.45 105.46 56854.45 88888.00 2018-12-17 22:59:39.406 351 11534.47 105.51 56854.41 88888.00 2018-12-17 22:59:39.906 351 11534.53 105.51 56854.40 88888.00 2018-12-17 22:59:40.406 351 11534.57 105.53 56854.34 88888.00 2018-12-17 22:59:40.906 351 11534.55 105.55 56854.36 88888.00 2018-12-17 22:59:41.406 351 11534.61 105.53 56854.39 88888.00 2018-12-17 22:59:41.906 351 11534.61 105.56 56854.32 88888.00 2018-12-17 22:59:42.406 351 11534.59 105.60 56854.29 88888.00 2018-12-17 22:59:42.906 351 11534.68 105.59 56854.29 88888.00 2018-12-17 22:59:43.406 351 11534.69 105.57 56854.27 88888.00 2018-12-17 22:59:43.906 351 11534.71 105.55 56854.29 88888.00 2018-12-17 22:59:44.406 351 11534.79 105.57 56854.31 88888.00 2018-12-17 22:59:44.906 351 11534.85 105.55 56854.32 88888.00 2018-12-17 22:59:45.406 351 11534.92 105.58 56854.31 88888.00 2018-12-17 22:59:45.906 351 11535.00 105.60 56854.31 88888.00 2018-12-17 22:59:46.406 351 11534.97 105.59 56854.25 88888.00 2018-12-17 22:59:46.906 351 11534.99 105.57 56854.21 88888.00 2018-12-17 22:59:47.406 351 11535.09 105.64 56854.21 88888.00 2018-12-17 22:59:47.906 351 11535.08 105.63 56854.27 88888.00 2018-12-17 22:59:48.406 351 11535.14 105.60 56854.25 88888.00 2018-12-17 22:59:48.906 351 11535.22 105.62 56854.19 88888.00 2018-12-17 22:59:49.406 351 11535.24 105.63 56854.16 88888.00 2018-12-17 22:59:49.906 351 11535.27 105.65 56854.20 88888.00 2018-12-17 22:59:50.906 351 11535.27 105.66 56854.18 88888.00 2018-12-17 22:59:51.406 351 11535.34 105.70 56854.16 88888.00 2018-12-17 22:59:51.906 351 11535.39 105.69 56854.16 88888.00 2018-12-17 22:59:52.406 351 11535.34 105.66 56854.09 88888.00 2018-12-17 22:59:52.906 351 11535.28 105.69 56854.15 88888.00 2018-12-17 22:59:53.406 351 11535.41 105.66 56854.09 88888.00 2018-12-17 22:59:53.906 351 11535.41 105.64 56854.02 88888.00 2018-12-17 22:59:54.406 351 11535.39 105.71 56854.02 88888.00 2018-12-17 22:59:54.906 351 11535.52 105.69 56853.97 88888.00 2018-12-17 22:59:55.406 351 11535.53 105.63 56853.96 88888.00 2018-12-17 22:59:55.906 351 11535.49 105.65 56853.96 88888.00 2018-12-17 22:59:56.406 351 11535.57 105.69 56853.90 88888.00 2018-12-17 22:59:56.906 351 11535.56 105.71 56853.88 88888.00 2018-12-17 22:59:57.406 351 11535.56 105.74 56853.95 88888.00 2018-12-17 22:59:57.906 351 11535.66 105.71 56853.91 88888.00 2018-12-17 22:59:58.906 351 11535.65 105.71 56853.83 88888.00 2018-12-17 22:59:59.406 351 11535.76 105.72 56853.80 88888.00 2018-12-17 22:59:59.906 351 11535.71 105.70 56853.74 88888.00 2018-12-17 23:00:00.906 351 11535.77 105.77 56853.68 88888.00 2018-12-17 23:00:01.406 351 11535.78 105.74 56853.69 88888.00 2018-12-17 23:00:01.906 351 11535.83 105.74 56853.67 88888.00 2018-12-17 23:00:02.406 351 11535.86 105.76 56853.65 88888.00 2018-12-17 23:00:02.906 351 11535.85 105.73 56853.64 88888.00 2018-12-17 23:00:03.406 351 11535.94 105.74 56853.59 88888.00 2018-12-17 23:00:03.906 351 11536.04 105.69 56853.54 88888.00 2018-12-17 23:00:04.406 351 11535.97 105.60 56853.51 88888.00 2018-12-17 23:00:04.906 351 11535.98 105.63 56853.50 88888.00 2018-12-17 23:00:05.406 351 11536.12 105.63 56853.46 88888.00 2018-12-17 23:00:05.906 351 11536.12 105.62 56853.39 88888.00 2018-12-17 23:00:06.406 351 11536.11 105.66 56853.38 88888.00 2018-12-17 23:00:06.906 351 11536.18 105.63 56853.37 88888.00 2018-12-17 23:00:07.406 351 11536.17 105.58 56853.37 88888.00 2018-12-17 23:00:07.906 351 11536.14 105.60 56853.43 88888.00 2018-12-17 23:00:08.906 351 11536.24 105.64 56853.35 88888.00 2018-12-17 23:00:09.406 351 11536.29 105.65 56853.35 88888.00 2018-12-17 23:00:09.906 351 11536.40 105.67 56853.26 88888.00 2018-12-17 23:00:10.406 351 11536.31 105.67 56853.23 88888.00 2018-12-17 23:00:10.906 351 11536.33 105.73 56853.23 88888.00 2018-12-17 23:00:11.406 351 11536.45 105.71 56853.19 88888.00 2018-12-17 23:00:11.906 351 11536.40 105.72 56853.22 88888.00 2018-12-17 23:00:12.406 351 11536.42 105.72 56853.10 88888.00 2018-12-17 23:00:12.906 351 11536.48 105.77 56853.07 88888.00 2018-12-17 23:00:13.406 351 11536.49 105.74 56853.11 88888.00 2018-12-17 23:00:13.906 351 11536.53 105.72 56853.10 88888.00 2018-12-17 23:00:14.406 351 11536.59 105.71 56853.05 88888.00 2018-12-17 23:00:14.906 351 11536.61 105.67 56853.03 88888.00 2018-12-17 23:00:15.406 351 11536.63 105.70 56852.99 88888.00 2018-12-17 23:00:15.906 351 11536.71 105.73 56852.93 88888.00 2018-12-17 23:00:16.406 351 11536.73 105.71 56852.91 88888.00 2018-12-17 23:00:16.906 351 11536.77 105.69 56852.88 88888.00 2018-12-17 23:00:17.406 351 11536.87 105.70 56852.86 88888.00 2018-12-17 23:00:17.906 351 11536.82 105.67 56852.80 88888.00 2018-12-17 23:00:18.406 351 11536.88 105.65 56852.80 88888.00 2018-12-17 23:00:18.906 351 11536.92 105.62 56852.74 88888.00 2018-12-17 23:00:19.406 351 11536.87 105.64 56852.69 88888.00 2018-12-17 23:00:19.906 351 11536.94 105.65 56852.67 88888.00 2018-12-17 23:00:20.406 351 11537.01 105.64 56852.67 88888.00 2018-12-17 23:00:20.906 351 11536.99 105.63 56852.66 88888.00 2018-12-17 23:00:21.406 351 11536.98 105.66 56852.61 88888.00 2018-12-17 23:00:21.906 351 11537.05 105.63 56852.56 88888.00 2018-12-17 23:00:22.406 351 11537.05 105.59 56852.56 88888.00 2018-12-17 23:00:22.906 351 11537.06 105.62 56852.60 88888.00 2018-12-17 23:00:23.406 351 11537.13 105.65 56852.61 88888.00 2018-12-17 23:00:23.906 351 11537.09 105.60 56852.56 88888.00 2018-12-17 23:00:24.406 351 11537.11 105.62 56852.52 88888.00 2018-12-17 23:00:24.906 351 11537.13 105.65 56852.46 88888.00 2018-12-17 23:00:25.406 351 11537.11 105.65 56852.37 88888.00 2018-12-17 23:00:25.906 351 11537.18 105.67 56852.39 88888.00 2018-12-17 23:00:26.406 351 11537.29 105.64 56852.33 88888.00 2018-12-17 23:00:26.906 351 11537.28 105.63 56852.30 88888.00 2018-12-17 23:00:27.406 351 11537.22 105.67 56852.30 88888.00 2018-12-17 23:00:27.906 351 11537.35 105.65 56852.26 88888.00 2018-12-17 23:00:28.406 351 11537.36 105.64 56852.22 88888.00 2018-12-17 23:00:28.906 351 11537.42 105.71 56852.14 88888.00 2018-12-17 23:00:29.406 351 11537.54 105.72 56852.09 88888.00 2018-12-17 23:00:29.906 351 11537.52 105.74 56852.01 88888.00 2018-12-17 23:00:30.406 351 11537.50 105.67 56851.91 88888.00 2018-12-17 23:00:30.906 351 11537.61 105.60 56851.85 88888.00 2018-12-17 23:00:31.406 351 11537.67 105.56 56851.79 88888.00 2018-12-17 23:00:31.906 351 11537.68 105.59 56851.78 88888.00 2018-12-17 23:00:32.406 351 11537.75 105.56 56851.73 88888.00 2018-12-17 23:00:32.906 351 11537.75 105.55 56851.65 88888.00 2018-12-17 23:00:33.406 351 11537.79 105.55 56851.57 88888.00 2018-12-17 23:00:33.906 351 11537.85 105.46 56851.53 88888.00 2018-12-17 23:00:34.406 351 11537.84 105.45 56851.49 88888.00 2018-12-17 23:00:34.906 351 11537.88 105.46 56851.46 88888.00 2018-12-17 23:00:35.406 351 11537.94 105.45 56851.39 88888.00 2018-12-17 23:00:35.906 351 11537.94 105.42 56851.37 88888.00 2018-12-17 23:00:36.406 351 11537.96 105.44 56851.33 88888.00 2018-12-17 23:00:36.906 351 11538.02 105.42 56851.32 88888.00 2018-12-17 23:00:37.406 351 11538.07 105.40 56851.26 88888.00 2018-12-17 23:00:37.906 351 11538.09 105.44 56851.24 88888.00 2018-12-17 23:00:38.406 351 11538.19 105.36 56851.21 88888.00 2018-12-17 23:00:38.906 351 11538.16 105.30 56851.21 88888.00 2018-12-17 23:00:39.406 351 11538.21 105.38 56851.14 88888.00 2018-12-17 23:00:39.906 351 11538.27 105.33 56851.05 88888.00 2018-12-17 23:00:40.406 351 11538.22 105.30 56851.05 88888.00 2018-12-17 23:00:40.906 351 11538.29 105.29 56851.00 88888.00 2018-12-17 23:00:41.406 351 11538.34 105.29 56850.93 88888.00 2018-12-17 23:00:42.406 351 11538.33 105.30 56850.86 88888.00 2018-12-17 23:00:42.906 351 11538.42 105.31 56850.76 88888.00 2018-12-17 23:00:43.406 351 11538.42 105.30 56850.67 88888.00 2018-12-17 23:00:43.906 351 11538.41 105.25 56850.69 88888.00 2018-12-17 23:00:44.406 351 11538.52 105.22 56850.65 88888.00 2018-12-17 23:00:44.906 351 11538.58 105.17 56850.53 88888.00 2018-12-17 23:00:45.406 351 11538.61 105.15 56850.47 88888.00 2018-12-17 23:00:45.906 351 11538.65 105.17 56850.43 88888.00 2018-12-17 23:00:46.406 351 11538.62 105.17 56850.34 88888.00 2018-12-17 23:00:46.906 351 11538.65 105.17 56850.27 88888.00 2018-12-17 23:00:47.406 351 11538.75 105.12 56850.23 88888.00 2018-12-17 23:00:47.906 351 11538.68 105.11 56850.15 88888.00 2018-12-17 23:00:48.406 351 11538.74 105.06 56850.03 88888.00 2018-12-17 23:00:48.906 351 11538.86 105.04 56849.95 88888.00 2018-12-17 23:00:49.406 351 11538.88 105.05 56849.95 88888.00 2018-12-17 23:00:49.906 351 11538.84 105.03 56849.89 88888.00 2018-12-17 23:00:50.406 351 11538.90 104.97 56849.80 88888.00 2018-12-17 23:00:50.906 351 11538.91 104.97 56849.72 88888.00 2018-12-17 23:00:51.406 351 11538.93 104.94 56849.70 88888.00 2018-12-17 23:00:51.906 351 11539.02 104.84 56849.64 88888.00 2018-12-17 23:00:52.406 351 11539.00 104.79 56849.61 88888.00 2018-12-17 23:00:52.906 351 11539.04 104.77 56849.54 88888.00 2018-12-17 23:00:53.406 351 11539.16 104.77 56849.48 88888.00 2018-12-17 23:00:53.906 351 11539.14 104.81 56849.45 88888.00 2018-12-17 23:00:54.406 351 11539.17 104.78 56849.40 88888.00 2018-12-17 23:00:54.906 351 11539.24 104.76 56849.34 88888.00 2018-12-17 23:00:55.406 351 11539.20 104.74 56849.28 88888.00 2018-12-17 23:00:55.906 351 11539.17 104.71 56849.16 88888.00 2018-12-17 23:00:56.406 351 11539.24 104.70 56849.12 88888.00 2018-12-17 23:00:56.906 351 11539.28 104.65 56849.12 88888.00 2018-12-17 23:00:57.407 351 11539.28 104.68 56849.11 88888.00 2018-12-17 23:00:57.907 351 11539.38 104.64 56849.01 88888.00 2018-12-17 23:00:58.407 351 11539.38 104.62 56848.92 88888.00 2018-12-17 23:00:58.907 351 11539.41 104.61 56848.83 88888.00 2018-12-17 23:00:59.407 351 11539.49 104.57 56848.71 88888.00 2018-12-17 23:00:59.907 351 11539.49 104.56 56848.63 88888.00 2018-12-17 23:01:00.407 351 11539.47 104.56 56848.66 88888.00 2018-12-17 23:01:00.907 351 11539.51 104.54 56848.54 88888.00 2018-12-17 23:01:01.407 351 11539.49 104.51 56848.44 88888.00 2018-12-17 23:01:01.907 351 11539.54 104.51 56848.47 88888.00 2018-12-17 23:01:02.407 351 11539.62 104.48 56848.38 88888.00 2018-12-17 23:01:02.907 351 11539.56 104.48 56848.32 88888.00 2018-12-17 23:01:03.407 351 11539.60 104.51 56848.26 88888.00 2018-12-17 23:01:03.907 351 11539.69 104.47 56848.23 88888.00 2018-12-17 23:01:04.407 351 11539.66 104.42 56848.19 88888.00 2018-12-17 23:01:04.907 351 11539.67 104.42 56848.17 88888.00 2018-12-17 23:01:05.407 351 11539.77 104.37 56848.15 88888.00 2018-12-17 23:01:05.907 351 11539.75 104.31 56848.11 88888.00 2018-12-17 23:01:06.407 351 11539.83 104.34 56848.00 88888.00 2018-12-17 23:01:06.907 351 11539.89 104.27 56847.92 88888.00 2018-12-17 23:01:07.407 351 11539.83 104.22 56847.86 88888.00 2018-12-17 23:01:07.907 351 11539.89 104.21 56847.84 88888.00 2018-12-17 23:01:08.407 351 11539.94 104.20 56847.83 88888.00 2018-12-17 23:01:08.907 351 11539.87 104.20 56847.77 88888.00 2018-12-17 23:01:09.407 351 11539.90 104.16 56847.78 88888.00 2018-12-17 23:01:09.907 351 11539.96 104.15 56847.68 88888.00 2018-12-17 23:01:10.407 351 11539.95 104.14 56847.64 88888.00 2018-12-17 23:01:10.907 351 11539.97 104.11 56847.65 88888.00 2018-12-17 23:01:11.407 351 11540.00 104.07 56847.60 88888.00 2018-12-17 23:01:11.907 351 11539.93 104.01 56847.51 88888.00 2018-12-17 23:01:12.407 351 11539.97 103.99 56847.45 88888.00 2018-12-17 23:01:12.907 351 11540.01 103.96 56847.35 88888.00 2018-12-17 23:01:13.407 351 11540.00 103.90 56847.29 88888.00 2018-12-17 23:01:13.907 351 11540.06 103.87 56847.28 88888.00 2018-12-17 23:01:14.407 351 11540.07 103.85 56847.17 88888.00 2018-12-17 23:01:14.907 351 11540.06 103.79 56847.17 88888.00 2018-12-17 23:01:15.407 351 11540.07 103.77 56847.10 88888.00 2018-12-17 23:01:15.907 351 11540.08 103.76 56847.01 88888.00 2018-12-17 23:01:16.407 351 11540.07 103.72 56846.94 88888.00 2018-12-17 23:01:16.907 351 11540.10 103.69 56846.90 88888.00 2018-12-17 23:01:17.407 351 11540.16 103.65 56846.83 88888.00 2018-12-17 23:01:17.907 351 11540.09 103.60 56846.74 88888.00 2018-12-17 23:01:18.407 351 11540.10 103.62 56846.74 88888.00 2018-12-17 23:01:18.907 351 11540.14 103.60 56846.67 88888.00 2018-12-17 23:01:19.407 351 11540.08 103.56 56846.56 88888.00 2018-12-17 23:01:19.907 351 11540.07 103.52 56846.46 88888.00 2018-12-17 23:01:20.407 351 11540.08 103.48 56846.40 88888.00 2018-12-17 23:01:20.907 351 11540.02 103.46 56846.36 88888.00 2018-12-17 23:01:21.407 351 11540.09 103.45 56846.27 88888.00 2018-12-17 23:01:21.907 351 11540.10 103.36 56846.18 88888.00 2018-12-17 23:01:22.407 351 11540.03 103.38 56846.08 88888.00 2018-12-17 23:01:22.907 351 11540.14 103.34 56846.01 88888.00 2018-12-17 23:01:23.907 351 11540.04 103.13 56845.86 88888.00 2018-12-17 23:01:24.407 351 11540.04 103.14 56845.78 88888.00 2018-12-17 23:01:24.907 351 11540.08 103.11 56845.75 88888.00 2018-12-17 23:01:25.407 351 11540.08 103.06 56845.68 88888.00 2018-12-17 23:01:25.907 351 11540.08 103.02 56845.62 88888.00 2018-12-17 23:01:26.407 351 11540.08 102.95 56845.58 88888.00 2018-12-17 23:01:26.907 351 11540.04 102.87 56845.47 88888.00 2018-12-17 23:01:27.407 351 11540.02 102.81 56845.35 88888.00 2018-12-17 23:01:27.907 351 11540.06 102.77 56845.26 88888.00 2018-12-17 23:01:28.407 351 11540.03 102.72 56845.16 88888.00 2018-12-17 23:01:28.907 351 11540.08 102.65 56845.07 88888.00 2018-12-17 23:01:29.407 351 11540.09 102.59 56844.96 88888.00 2018-12-17 23:01:29.907 351 11540.01 102.54 56844.83 88888.00 2018-12-17 23:01:30.407 351 11540.08 102.53 56844.82 88888.00 2018-12-17 23:01:30.907 351 11540.08 102.47 56844.73 88888.00 2018-12-17 23:01:31.407 351 11540.06 102.45 56844.64 88888.00 2018-12-17 23:01:31.907 351 11540.06 102.39 56844.57 88888.00 2018-12-17 23:01:32.407 351 11540.08 102.32 56844.53 88888.00 2018-12-17 23:01:32.907 351 11540.08 102.31 56844.46 88888.00 2018-12-17 23:01:33.407 351 11540.11 102.30 56844.36 88888.00 2018-12-17 23:01:33.907 351 11540.15 102.22 56844.22 88888.00 2018-12-17 23:01:34.407 351 11540.10 102.18 56844.15 88888.00 2018-12-17 23:01:34.907 351 11540.15 102.19 56844.08 88888.00 2018-12-17 23:01:35.407 351 11540.23 102.15 56844.05 88888.00 2018-12-17 23:01:35.907 351 11540.17 102.09 56843.94 88888.00 2018-12-17 23:01:36.407 351 11540.21 102.09 56843.91 88888.00 2018-12-17 23:01:36.907 351 11540.22 102.06 56843.92 88888.00 2018-12-17 23:01:37.407 351 11540.20 101.99 56843.86 88888.00 2018-12-17 23:01:37.907 351 11540.21 101.96 56843.79 88888.00 2018-12-17 23:01:38.407 351 11540.30 101.92 56843.69 88888.00 2018-12-17 23:01:38.907 351 11540.25 101.88 56843.60 88888.00 2018-12-17 23:01:39.407 351 11540.27 101.84 56843.55 88888.00 2018-12-17 23:01:39.907 351 11540.32 101.75 56843.51 88888.00 2018-12-17 23:01:40.407 351 11540.35 101.69 56843.44 88888.00 2018-12-17 23:01:40.907 351 11540.43 101.71 56843.43 88888.00 2018-12-17 23:01:41.407 351 11540.44 101.69 56843.38 88888.00 2018-12-17 23:01:41.907 351 11540.45 101.66 56843.36 88888.00 2018-12-17 23:01:42.407 351 11540.46 101.62 56843.27 88888.00 2018-12-17 23:01:42.907 351 11540.46 101.52 56843.21 88888.00 2018-12-17 23:01:43.407 351 11540.41 101.54 56843.23 88888.00 2018-12-17 23:01:43.907 351 11540.44 101.51 56843.21 88888.00 2018-12-17 23:01:44.407 351 11540.50 101.43 56843.12 88888.00 2018-12-17 23:01:44.907 351 11540.46 101.41 56843.06 88888.00 2018-12-17 23:01:45.407 351 11540.55 101.40 56843.03 88888.00 2018-12-17 23:01:45.907 351 11540.58 101.29 56843.02 88888.00 2018-12-17 23:01:46.407 351 11540.62 101.28 56842.99 88888.00 2018-12-17 23:01:46.907 351 11540.65 101.27 56842.95 88888.00 2018-12-17 23:01:47.407 351 11540.63 101.27 56842.86 88888.00 2018-12-17 23:01:47.907 351 11540.62 101.20 56842.77 88888.00 2018-12-17 23:01:48.407 351 11540.65 101.13 56842.77 88888.00 2018-12-17 23:01:48.907 351 11540.67 101.09 56842.74 88888.00 2018-12-17 23:01:49.407 351 11540.64 101.08 56842.65 88888.00 2018-12-17 23:01:49.907 351 11540.72 101.03 56842.53 88888.00 2018-12-17 23:01:50.407 351 11540.71 100.95 56842.51 88888.00 2018-12-17 23:01:50.907 351 11540.69 100.89 56842.45 88888.00 2018-12-17 23:01:51.407 351 11540.77 100.89 56842.42 88888.00 2018-12-17 23:01:51.907 351 11540.87 100.83 56842.37 88888.00 2018-12-17 23:01:52.407 351 11540.79 100.83 56842.35 88888.00 2018-12-17 23:01:52.907 351 11540.81 100.81 56842.28 88888.00 2018-12-17 23:01:53.407 351 11540.90 100.75 56842.26 88888.00 2018-12-17 23:01:53.907 351 11540.87 100.73 56842.21 88888.00 2018-12-17 23:01:54.407 351 11540.91 100.69 56842.18 88888.00 2018-12-17 23:01:54.907 351 11540.92 100.64 56842.10 88888.00 2018-12-17 23:01:55.407 351 11540.87 100.68 56842.10 88888.00 2018-12-17 23:01:55.907 351 11540.99 100.60 56842.07 88888.00 2018-12-17 23:01:56.407 351 11541.02 100.50 56842.08 88888.00 2018-12-17 23:01:56.907 351 11540.94 100.48 56842.06 88888.00 2018-12-17 23:01:57.407 351 11540.98 100.46 56841.99 88888.00 2018-12-17 23:01:57.907 351 11541.05 100.40 56842.00 88888.00 2018-12-17 23:01:58.407 351 11540.99 100.32 56841.94 88888.00 2018-12-17 23:01:58.907 351 11541.04 100.30 56841.90 88888.00 2018-12-17 23:01:59.407 351 11541.09 100.26 56841.84 88888.00 2018-12-17 23:01:59.907 351 11541.01 100.18 56841.77 88888.00 2018-12-17 23:02:00.407 351 11541.00 100.20 56841.73 88888.00 2018-12-17 23:02:00.907 351 11541.07 100.15 56841.68 88888.00 2018-12-17 23:02:01.407 351 11541.00 100.08 56841.68 88888.00 2018-12-17 23:02:01.907 351 11541.02 100.02 56841.65 88888.00 2018-12-17 23:02:02.407 351 11541.02 100.00 56841.58 88888.00 2018-12-17 23:02:02.907 351 11540.97 99.99 56841.50 88888.00 2018-12-17 23:02:03.407 351 11541.01 99.93 56841.49 88888.00 2018-12-17 23:02:03.907 351 11541.02 99.85 56841.44 88888.00 2018-12-17 23:02:04.407 351 11540.92 99.82 56841.45 88888.00 2018-12-17 23:02:05.407 351 11540.98 99.78 56841.37 88888.00 2018-12-17 23:02:05.907 351 11540.99 99.73 56841.36 88888.00 2018-12-17 23:02:06.407 351 11541.01 99.71 56841.29 88888.00 2018-12-17 23:02:06.907 351 11541.04 99.64 56841.18 88888.00 2018-12-17 23:02:07.407 351 11541.01 99.59 56841.12 88888.00 2018-12-17 23:02:07.907 351 11541.06 99.54 56841.10 88888.00 2018-12-17 23:02:08.407 351 11541.06 99.46 56841.11 88888.00 2018-12-17 23:02:08.907 351 11541.01 99.41 56841.07 88888.00 2018-12-17 23:02:09.407 351 11541.02 99.39 56841.07 88888.00 2018-12-17 23:02:09.907 351 11541.06 99.30 56841.04 88888.00 2018-12-17 23:02:10.407 351 11541.06 99.27 56840.97 88888.00 2018-12-17 23:02:10.907 351 11541.07 99.24 56840.96 88888.00 2018-12-17 23:02:11.407 351 11541.09 99.17 56840.86 88888.00 2018-12-17 23:02:11.907 351 11541.05 99.12 56840.85 88888.00 2018-12-17 23:02:12.407 351 11541.09 99.09 56840.87 88888.00 2018-12-17 23:02:12.907 351 11541.11 99.04 56840.88 88888.00 2018-12-17 23:02:13.407 351 11541.04 98.98 56840.94 88888.00 2018-12-17 23:02:13.907 351 11541.08 99.02 56840.93 88888.00 2018-12-17 23:02:14.407 351 11541.13 99.00 56840.91 88888.00 2018-12-17 23:02:14.907 351 11541.09 98.98 56840.91 88888.00 2018-12-17 23:02:15.407 351 11541.15 98.89 56840.92 88888.00 2018-12-17 23:02:15.907 351 11541.20 98.73 56840.93 88888.00 2018-12-17 23:02:16.407 351 11541.18 98.75 56840.97 88888.00 2018-12-17 23:02:16.907 351 11541.11 98.75 56841.03 88888.00 2018-12-17 23:02:17.407 351 11541.16 98.70 56840.97 88888.00 2018-12-17 23:02:17.907 351 11541.13 98.63 56840.97 88888.00 2018-12-17 23:02:18.407 351 11541.16 98.70 56840.93 88888.00 2018-12-17 23:02:18.907 351 11541.18 98.65 56840.94 88888.00 2018-12-17 23:02:19.407 351 11541.13 98.63 56840.97 88888.00 2018-12-17 23:02:19.907 351 11541.18 98.63 56840.99 88888.00 2018-12-17 23:02:20.407 351 11541.14 98.59 56840.98 88888.00 2018-12-17 23:02:20.907 351 11541.14 98.53 56840.93 88888.00 2018-12-17 23:02:21.407 351 11541.13 98.46 56840.97 88888.00 2018-12-17 23:02:21.907 351 11541.18 98.41 56841.03 88888.00 2018-12-17 23:02:22.407 351 11541.11 98.39 56841.01 88888.00 2018-12-17 23:02:22.907 351 11541.13 98.35 56840.97 88888.00 2018-12-17 23:02:23.407 351 11541.11 98.30 56840.94 88888.00 2018-12-17 23:02:23.907 351 11541.07 98.28 56841.00 88888.00 2018-12-17 23:02:24.407 351 11541.13 98.24 56841.03 88888.00 2018-12-17 23:02:24.907 351 11541.23 98.19 56841.04 88888.00 2018-12-17 23:02:25.407 351 11541.26 98.18 56841.04 88888.00 2018-12-17 23:02:25.907 351 11541.25 98.16 56841.10 88888.00 2018-12-17 23:02:26.407 351 11541.22 98.12 56841.13 88888.00 2018-12-17 23:02:26.907 351 11541.20 98.09 56841.15 88888.00 2018-12-17 23:02:27.407 351 11541.26 98.04 56841.19 88888.00 2018-12-17 23:02:27.907 351 11541.20 97.97 56841.22 88888.00 2018-12-17 23:02:28.407 351 11541.20 97.94 56841.20 88888.00 2018-12-17 23:02:28.907 351 11541.23 97.90 56841.23 88888.00 2018-12-17 23:02:29.407 351 11541.20 97.81 56841.25 88888.00 2018-12-17 23:02:29.907 351 11541.07 97.82 56841.32 88888.00 2018-12-17 23:02:30.407 351 11541.09 97.84 56841.35 88888.00 2018-12-17 23:02:30.907 351 11541.15 97.78 56841.38 88888.00 2018-12-17 23:02:31.407 351 11541.08 97.74 56841.41 88888.00 2018-12-17 23:02:31.907 351 11541.06 97.70 56841.39 88888.00 2018-12-17 23:02:32.407 351 11541.01 97.67 56841.43 88888.00 2018-12-17 23:02:32.907 351 11540.94 97.62 56841.45 88888.00 2018-12-17 23:02:33.407 351 11540.98 97.58 56841.45 88888.00 2018-12-17 23:02:33.907 351 11540.98 97.53 56841.43 88888.00 2018-12-17 23:02:34.407 351 11540.90 97.43 56841.45 88888.00 2018-12-17 23:02:34.907 351 11540.88 97.43 56841.51 88888.00 2018-12-17 23:02:35.407 351 11540.88 97.39 56841.55 88888.00 2018-12-17 23:02:35.907 351 11540.76 97.37 56841.58 88888.00 2018-12-17 23:02:36.407 351 11540.81 97.36 56841.65 88888.00 2018-12-17 23:02:36.907 351 11540.84 97.32 56841.70 88888.00 2018-12-17 23:02:37.407 351 11540.76 97.26 56841.73 88888.00 2018-12-17 23:02:37.907 351 11540.71 97.21 56841.76 88888.00 2018-12-17 23:02:38.407 351 11540.72 97.19 56841.76 88888.00 2018-12-17 23:02:38.907 351 11540.63 97.05 56841.80 88888.00 2018-12-17 23:02:39.407 351 11540.64 97.03 56841.84 88888.00 2018-12-17 23:02:39.907 351 11540.63 97.01 56841.86 88888.00 2018-12-17 23:02:40.407 351 11540.50 96.93 56841.87 88888.00 2018-12-17 23:02:40.907 351 11540.53 96.93 56841.86 88888.00 2018-12-17 23:02:41.407 351 11540.51 96.81 56841.90 88888.00 2018-12-17 23:02:41.907 351 11540.45 96.75 56841.91 88888.00 2018-12-17 23:02:42.407 351 11540.41 96.73 56842.01 88888.00 2018-12-17 23:02:42.907 351 11540.36 96.68 56842.06 88888.00 2018-12-17 23:02:43.407 351 11540.31 96.64 56842.08 88888.00 2018-12-17 23:02:43.907 351 11540.36 96.61 56842.10 88888.00 2018-12-17 23:02:44.407 351 11540.32 96.57 56842.16 88888.00 2018-12-17 23:02:44.907 351 11540.22 96.58 56842.21 88888.00 2018-12-17 23:02:45.407 351 11540.22 96.59 56842.32 88888.00 2018-12-17 23:02:45.907 351 11540.24 96.58 56842.34 88888.00 2018-12-17 23:02:46.907 351 11540.17 96.59 56842.46 88888.00 2018-12-17 23:02:47.407 351 11540.23 96.57 56842.52 88888.00 2018-12-17 23:02:47.907 351 11540.14 96.51 56842.57 88888.00 2018-12-17 23:02:48.407 351 11540.15 96.49 56842.61 88888.00 2018-12-17 23:02:48.907 351 11540.08 96.46 56842.70 88888.00 2018-12-17 23:02:49.407 351 11540.04 96.45 56842.74 88888.00 2018-12-17 23:02:49.907 351 11540.06 96.38 56842.80 88888.00 2018-12-17 23:02:50.407 351 11540.08 96.31 56842.90 88888.00 2018-12-17 23:02:50.907 351 11540.04 96.31 56842.95 88888.00 2018-12-17 23:02:51.407 351 11540.02 96.31 56843.02 88888.00 2018-12-17 23:02:51.907 351 11540.02 96.27 56843.06 88888.00 2018-12-17 23:02:52.407 351 11539.93 96.24 56843.12 88888.00 2018-12-17 23:02:52.907 351 11539.95 96.26 56843.18 88888.00 2018-12-17 23:02:53.407 351 11539.93 96.18 56843.18 88888.00 2018-12-17 23:02:53.907 351 11539.87 96.12 56843.19 88888.00 2018-12-17 23:02:54.407 351 11539.86 96.12 56843.29 88888.00 2018-12-17 23:02:54.907 351 11539.81 96.06 56843.35 88888.00 2018-12-17 23:02:55.407 351 11539.75 96.01 56843.38 88888.00 2018-12-17 23:02:55.907 351 11539.80 95.98 56843.44 88888.00 2018-12-17 23:02:56.407 351 11539.82 95.96 56843.42 88888.00 2018-12-17 23:02:56.907 351 11539.73 95.93 56843.47 88888.00 2018-12-17 23:02:57.407 351 11539.79 95.94 56843.54 88888.00 2018-12-17 23:02:57.907 351 11539.80 95.93 56843.60 88888.00 2018-12-17 23:02:58.407 351 11539.72 95.94 56843.66 88888.00 2018-12-17 23:02:58.907 351 11539.70 95.96 56843.74 88888.00 2018-12-17 23:02:59.407 351 11539.76 95.97 56843.81 88888.00 2018-12-17 23:02:59.907 351 11539.70 95.94 56843.89 88888.00 2018-12-17 23:03:00.407 351 11539.70 95.91 56843.94 88888.00 2018-12-17 23:03:00.907 351 11539.67 95.84 56844.00 88888.00 2018-12-17 23:03:01.407 351 11539.58 95.78 56844.02 88888.00 2018-12-17 23:03:01.908 351 11539.61 95.77 56844.13 88888.00 2018-12-17 23:03:02.408 351 11539.63 95.76 56844.13 88888.00 2018-12-17 23:03:02.908 351 11539.60 95.72 56844.13 88888.00 2018-12-17 23:03:03.408 351 11539.49 95.73 56844.27 88888.00 2018-12-17 23:03:03.908 351 11539.47 95.65 56844.30 88888.00 2018-12-17 23:03:04.408 351 11539.44 95.60 56844.28 88888.00 2018-12-17 23:03:04.908 351 11539.45 95.65 56844.36 88888.00 2018-12-17 23:03:05.408 351 11539.42 95.65 56844.32 88888.00 2018-12-17 23:03:05.908 351 11539.32 95.63 56844.38 88888.00 2018-12-17 23:03:06.408 351 11539.35 95.58 56844.36 88888.00 2018-12-17 23:03:06.908 351 11539.41 95.53 56844.39 88888.00 2018-12-17 23:03:07.408 351 11539.32 95.49 56844.43 88888.00 2018-12-17 23:03:07.908 351 11539.39 95.47 56844.47 88888.00 2018-12-17 23:03:08.408 351 11539.46 95.47 56844.53 88888.00 2018-12-17 23:03:08.908 351 11539.38 95.47 56844.59 88888.00 2018-12-17 23:03:09.408 351 11539.33 95.45 56844.60 88888.00 2018-12-17 23:03:09.908 351 11539.41 95.43 56844.57 88888.00 2018-12-17 23:03:10.408 351 11539.38 95.37 56844.64 88888.00 2018-12-17 23:03:10.908 351 11539.37 95.40 56844.77 88888.00 2018-12-17 23:03:11.408 351 11539.42 95.33 56844.84 88888.00 2018-12-17 23:03:11.908 351 11539.37 95.28 56844.89 88888.00 2018-12-17 23:03:12.408 351 11539.34 95.29 56844.96 88888.00 2018-12-17 23:03:12.908 351 11539.37 95.29 56845.04 88888.00 2018-12-17 23:03:13.408 351 11539.31 95.25 56845.09 88888.00 2018-12-17 23:03:13.908 351 11539.28 95.26 56845.14 88888.00 2018-12-17 23:03:14.408 351 11539.39 95.24 56845.20 88888.00 2018-12-17 23:03:14.908 351 11539.31 95.19 56845.27 88888.00 2018-12-17 23:03:15.408 351 11539.28 95.17 56845.35 88888.00 2018-12-17 23:03:15.908 351 11539.35 95.16 56845.35 88888.00 2018-12-17 23:03:16.408 351 11539.26 95.12 56845.39 88888.00 2018-12-17 23:03:16.908 351 11539.19 95.15 56845.40 88888.00 2018-12-17 23:03:17.408 351 11539.16 95.11 56845.46 88888.00 2018-12-17 23:03:18.408 351 11539.06 95.06 56845.55 88888.00 2018-12-17 23:03:18.908 351 11539.09 95.04 56845.61 88888.00 2018-12-17 23:03:19.408 351 11538.96 95.03 56845.59 88888.00 2018-12-17 23:03:19.908 351 11538.91 95.06 56845.67 88888.00 2018-12-17 23:03:20.408 351 11538.95 95.02 56845.71 88888.00 2018-12-17 23:03:20.908 351 11538.93 94.99 56845.74 88888.00 2018-12-17 23:03:21.408 351 11538.90 95.04 56845.74 88888.00 2018-12-17 23:03:21.908 351 11538.92 95.04 56845.73 88888.00 2018-12-17 23:03:22.408 351 11538.96 95.02 56845.78 88888.00 2018-12-17 23:03:22.908 351 11538.86 94.99 56845.85 88888.00 2018-12-17 23:03:23.408 351 11538.91 94.98 56845.86 88888.00 2018-12-17 23:03:23.908 351 11538.90 94.99 56845.87 88888.00 2018-12-17 23:03:24.408 351 11538.86 94.97 56845.92 88888.00 2018-12-17 23:03:24.908 351 11538.89 94.96 56845.97 88888.00 2018-12-17 23:03:25.408 351 11538.84 94.95 56846.01 88888.00 2018-12-17 23:03:25.908 351 11538.79 94.92 56846.01 88888.00 2018-12-17 23:03:26.408 351 11538.86 94.90 56846.04 88888.00 2018-12-17 23:03:26.908 351 11538.82 94.90 56846.07 88888.00 2018-12-17 23:03:27.408 351 11538.77 94.89 56846.14 88888.00 2018-12-17 23:03:27.908 351 11538.78 94.88 56846.30 88888.00 2018-12-17 23:03:28.408 351 11538.77 94.83 56846.35 88888.00 2018-12-17 23:03:28.908 351 11538.77 94.83 56846.37 88888.00 2018-12-17 23:03:29.408 351 11538.76 94.84 56846.43 88888.00 2018-12-17 23:03:29.908 351 11538.71 94.87 56846.46 88888.00 2018-12-17 23:03:30.408 351 11538.68 94.87 56846.51 88888.00 2018-12-17 23:03:30.908 351 11538.68 94.88 56846.55 88888.00 2018-12-17 23:03:31.408 351 11538.67 94.83 56846.63 88888.00 2018-12-17 23:03:31.908 351 11538.62 94.84 56846.64 88888.00 2018-12-17 23:03:32.408 351 11538.68 94.85 56846.63 88888.00 2018-12-17 23:03:32.908 351 11538.64 94.88 56846.67 88888.00 2018-12-17 23:03:33.408 351 11538.64 94.90 56846.74 88888.00 2018-12-17 23:03:33.908 351 11538.68 94.89 56846.72 88888.00 2018-12-17 23:03:34.408 351 11538.60 94.84 56846.72 88888.00 2018-12-17 23:03:34.908 351 11538.61 94.82 56846.70 88888.00 2018-12-17 23:03:35.408 351 11538.71 94.83 56846.80 88888.00 2018-12-17 23:03:35.908 351 11538.64 94.84 56846.93 88888.00 2018-12-17 23:03:36.408 351 11538.57 94.90 56846.98 88888.00 2018-12-17 23:03:36.908 351 11538.68 94.85 56847.02 88888.00 2018-12-17 23:03:37.408 351 11538.72 94.79 56847.06 88888.00 2018-12-17 23:03:37.908 351 11538.62 94.88 56847.10 88888.00 2018-12-17 23:03:38.408 351 11538.67 94.92 56847.20 88888.00 2018-12-17 23:03:38.908 351 11538.65 94.87 56847.28 88888.00 2018-12-17 23:03:39.408 351 11538.61 94.85 56847.35 88888.00 2018-12-17 23:03:39.908 351 11538.68 94.85 56847.39 88888.00 2018-12-17 23:03:40.408 351 11538.64 94.87 56847.45 88888.00 2018-12-17 23:03:40.908 351 11538.56 94.89 56847.47 88888.00 2018-12-17 23:03:41.408 351 11538.56 94.89 56847.49 88888.00 2018-12-17 23:03:41.908 351 11538.52 94.84 56847.49 88888.00 2018-12-17 23:03:42.408 351 11538.45 94.87 56847.52 88888.00 2018-12-17 23:03:42.908 351 11538.43 94.87 56847.51 88888.00 2018-12-17 23:03:43.408 351 11538.40 94.85 56847.55 88888.00 2018-12-17 23:03:43.908 351 11538.36 94.76 56847.65 88888.00 2018-12-17 23:03:44.408 351 11538.44 94.84 56847.67 88888.00 2018-12-17 23:03:44.908 351 11538.40 94.84 56847.68 88888.00 2018-12-17 23:03:45.408 351 11538.37 94.77 56847.75 88888.00 2018-12-17 23:03:45.908 351 11538.37 94.78 56847.79 88888.00 2018-12-17 23:03:46.408 351 11538.41 94.81 56847.79 88888.00 2018-12-17 23:03:46.908 351 11538.35 94.84 56847.85 88888.00 2018-12-17 23:03:47.408 351 11538.37 94.84 56847.91 88888.00 2018-12-17 23:03:47.908 351 11538.37 94.81 56847.96 88888.00 2018-12-17 23:03:48.408 351 11538.37 94.79 56847.99 88888.00 2018-12-17 23:03:48.908 351 11538.40 94.82 56848.04 88888.00 2018-12-17 23:03:49.408 351 11538.40 94.82 56848.07 88888.00 2018-12-17 23:03:49.908 351 11538.35 94.82 56848.15 88888.00 2018-12-17 23:03:50.408 351 11538.38 94.81 56848.18 88888.00 2018-12-17 23:03:50.908 351 11538.35 94.75 56848.16 88888.00 2018-12-17 23:03:51.408 351 11538.27 94.68 56848.25 88888.00 2018-12-17 23:03:51.908 351 11538.31 94.67 56848.28 88888.00 2018-12-17 23:03:52.408 351 11538.31 94.68 56848.30 88888.00 2018-12-17 23:03:52.908 351 11538.21 94.70 56848.32 88888.00 2018-12-17 23:03:53.408 351 11538.21 94.72 56848.38 88888.00 2018-12-17 23:03:53.908 351 11538.21 94.68 56848.43 88888.00 2018-12-17 23:03:54.408 351 11538.17 94.74 56848.39 88888.00 2018-12-17 23:03:54.908 351 11538.16 94.77 56848.36 88888.00 2018-12-17 23:03:55.408 351 11538.10 94.74 56848.39 88888.00 2018-12-17 23:03:55.908 351 11538.00 94.68 56848.47 88888.00 2018-12-17 23:03:56.408 351 11538.05 94.64 56848.51 88888.00 2018-12-17 23:03:56.908 351 11538.03 94.63 56848.54 88888.00 2018-12-17 23:03:57.408 351 11538.05 94.65 56848.62 88888.00 2018-12-17 23:03:57.908 351 11538.05 94.69 56848.68 88888.00 2018-12-17 23:03:58.408 351 11538.01 94.67 56848.64 88888.00 2018-12-17 23:03:58.908 351 11537.93 94.68 56848.74 88888.00 2018-12-17 23:03:59.408 351 11538.00 94.68 56848.79 88888.00 2018-12-17 23:03:59.908 351 11538.06 94.61 56848.77 88888.00 2018-12-17 23:04:00.408 351 11538.02 94.56 56848.83 88888.00 2018-12-17 23:04:00.908 351 11538.00 94.58 56848.95 88888.00 2018-12-17 23:04:01.408 351 11537.95 94.58 56848.94 88888.00 2018-12-17 23:04:01.908 351 11537.94 94.58 56848.96 88888.00 2018-12-17 23:04:02.408 351 11537.92 94.58 56849.00 88888.00 2018-12-17 23:04:02.908 351 11537.94 94.57 56849.00 88888.00 2018-12-17 23:04:03.408 351 11537.88 94.60 56849.07 88888.00 2018-12-17 23:04:03.908 351 11537.91 94.61 56849.09 88888.00 2018-12-17 23:04:04.408 351 11537.91 94.57 56849.15 88888.00 2018-12-17 23:04:04.908 351 11537.86 94.58 56849.24 88888.00 2018-12-17 23:04:05.408 351 11537.88 94.54 56849.26 88888.00 2018-12-17 23:04:05.908 351 11537.86 94.50 56849.22 88888.00 2018-12-17 23:04:06.408 351 11537.85 94.49 56849.26 88888.00 2018-12-17 23:04:06.908 351 11537.84 94.53 56849.32 88888.00 2018-12-17 23:04:07.408 351 11537.84 94.58 56849.31 88888.00 2018-12-17 23:04:07.908 351 11537.77 94.56 56849.33 88888.00 2018-12-17 23:04:08.408 351 11537.86 94.56 56849.41 88888.00 2018-12-17 23:04:08.908 351 11537.82 94.57 56849.43 88888.00 2018-12-17 23:04:09.908 351 11537.74 94.56 56849.43 88888.00 2018-12-17 23:04:10.408 351 11537.72 94.50 56849.44 88888.00 2018-12-17 23:04:10.908 351 11537.63 94.47 56849.45 88888.00 2018-12-17 23:04:11.408 351 11537.70 94.47 56849.48 88888.00 2018-12-17 23:04:11.908 351 11537.70 94.49 56849.54 88888.00 2018-12-17 23:04:12.408 351 11537.70 94.50 56849.53 88888.00 2018-12-17 23:04:12.908 351 11537.68 94.49 56849.57 88888.00 2018-12-17 23:04:13.408 351 11537.65 94.49 56849.57 88888.00 2018-12-17 23:04:13.908 351 11537.57 94.48 56849.58 88888.00 2018-12-17 23:04:14.408 351 11537.56 94.49 56849.60 88888.00 2018-12-17 23:04:14.908 351 11537.57 94.44 56849.59 88888.00 2018-12-17 23:04:15.408 351 11537.49 94.44 56849.58 88888.00 2018-12-17 23:04:15.908 351 11537.57 94.43 56849.61 88888.00 2018-12-17 23:04:16.408 351 11537.56 94.38 56849.59 88888.00 2018-12-17 23:04:16.908 351 11537.46 94.43 56849.58 88888.00 2018-12-17 23:04:17.408 351 11537.46 94.38 56849.61 88888.00 2018-12-17 23:04:17.908 351 11537.54 94.30 56849.65 88888.00 2018-12-17 23:04:18.408 351 11537.49 94.26 56849.61 88888.00 2018-12-17 23:04:18.908 351 11537.43 94.29 56849.66 88888.00 2018-12-17 23:04:19.408 351 11537.52 94.21 56849.66 88888.00 2018-12-17 23:04:19.908 351 11537.44 94.23 56849.67 88888.00 2018-12-17 23:04:20.408 351 11537.40 94.31 56849.67 88888.00 2018-12-17 23:04:20.908 351 11537.47 94.30 56849.71 88888.00 2018-12-17 23:04:21.408 351 11537.43 94.31 56849.72 88888.00 2018-12-17 23:04:21.908 351 11537.40 94.36 56849.76 88888.00 2018-12-17 23:04:22.408 351 11537.42 94.40 56849.77 88888.00 2018-12-17 23:04:22.908 351 11537.32 94.36 56849.79 88888.00 2018-12-17 23:04:23.408 351 11537.33 94.35 56849.84 88888.00 2018-12-17 23:04:23.908 351 11537.36 94.34 56849.84 88888.00 2018-12-17 23:04:24.408 351 11537.28 94.31 56849.89 88888.00 2018-12-17 23:04:24.908 351 11537.38 94.31 56849.90 88888.00 2018-12-17 23:04:25.408 351 11537.38 94.34 56849.92 88888.00 2018-12-17 23:04:25.908 351 11537.29 94.40 56849.93 88888.00 2018-12-17 23:04:26.408 351 11537.25 94.40 56849.93 88888.00 2018-12-17 23:04:26.908 351 11537.33 94.36 56849.98 88888.00 2018-12-17 23:04:27.408 351 11537.29 94.31 56850.03 88888.00 2018-12-17 23:04:27.908 351 11537.29 94.35 56850.10 88888.00 2018-12-17 23:04:28.408 351 11537.29 94.33 56850.16 88888.00 2018-12-17 23:04:28.908 351 11537.29 94.33 56850.20 88888.00 2018-12-17 23:04:29.408 351 11537.32 94.35 56850.21 88888.00 2018-12-17 23:04:29.908 351 11537.37 94.34 56850.31 88888.00 2018-12-17 23:04:30.408 351 11537.31 94.33 56850.34 88888.00 2018-12-17 23:04:30.908 351 11537.30 94.36 56850.43 88888.00 2018-12-17 23:04:31.408 351 11537.35 94.38 56850.46 88888.00 2018-12-17 23:04:31.908 351 11537.28 94.38 56850.47 88888.00 2018-12-17 23:04:32.408 351 11537.29 94.38 56850.54 88888.00 2018-12-17 23:04:32.908 351 11537.38 94.38 56850.62 88888.00 2018-12-17 23:04:33.408 351 11537.33 94.37 56850.67 88888.00 2018-12-17 23:04:33.908 351 11537.23 94.38 56850.69 88888.00 2018-12-17 23:04:34.408 351 11537.25 94.42 56850.76 88888.00 2018-12-17 23:04:34.908 351 11537.19 94.40 56850.89 88888.00 2018-12-17 23:04:35.408 351 11537.18 94.41 56850.95 88888.00 2018-12-17 23:04:35.908 351 11537.24 94.42 56851.02 88888.00 2018-12-17 23:04:36.408 351 11537.21 94.44 56851.10 88888.00 2018-12-17 23:04:36.908 351 11537.19 94.50 56851.14 88888.00 2018-12-17 23:04:37.408 351 11537.24 94.49 56851.19 88888.00 2018-12-17 23:04:37.908 351 11537.28 94.50 56851.26 88888.00 2018-12-17 23:04:38.408 351 11537.28 94.43 56851.34 88888.00 2018-12-17 23:04:38.908 351 11537.33 94.42 56851.39 88888.00 2018-12-17 23:04:39.408 351 11537.29 94.45 56851.44 88888.00 2018-12-17 23:04:39.908 351 11537.24 94.49 56851.50 88888.00 2018-12-17 23:04:40.408 351 11537.29 94.50 56851.55 88888.00 2018-12-17 23:04:40.908 351 11537.23 94.48 56851.59 88888.00 2018-12-17 23:04:41.408 351 11537.26 94.51 56851.62 88888.00 2018-12-17 23:04:41.908 351 11537.38 94.48 56851.71 88888.00 2018-12-17 23:04:42.408 351 11537.32 94.50 56851.78 88888.00 2018-12-17 23:04:42.908 351 11537.33 94.57 56851.83 88888.00 2018-12-17 23:04:43.408 351 11537.40 94.60 56851.90 88888.00 2018-12-17 23:04:43.908 351 11537.36 94.57 56852.03 88888.00 2018-12-17 23:04:44.408 351 11537.37 94.65 56852.09 88888.00 2018-12-17 23:04:44.908 351 11537.39 94.65 56852.11 88888.00 2018-12-17 23:04:45.408 351 11537.35 94.64 56852.16 88888.00 2018-12-17 23:04:45.908 351 11537.35 94.65 56852.24 88888.00 2018-12-17 23:04:46.408 351 11537.43 94.63 56852.34 88888.00 2018-12-17 23:04:46.908 351 11537.46 94.65 56852.39 88888.00 2018-12-17 23:04:47.408 351 11537.47 94.72 56852.42 88888.00 2018-12-17 23:04:47.908 351 11537.53 94.81 56852.50 88888.00 2018-12-17 23:04:48.408 351 11537.47 94.75 56852.61 88888.00 2018-12-17 23:04:48.908 351 11537.46 94.76 56852.67 88888.00 2018-12-17 23:04:49.408 351 11537.59 94.81 56852.74 88888.00 2018-12-17 23:04:49.908 351 11537.61 94.82 56852.79 88888.00 2018-12-17 23:04:50.408 351 11537.56 94.84 56852.84 88888.00 2018-12-17 23:04:51.408 351 11537.56 94.79 56852.96 88888.00 2018-12-17 23:04:51.908 351 11537.58 94.78 56853.01 88888.00 2018-12-17 23:04:52.408 351 11537.67 94.79 56853.09 88888.00 2018-12-17 23:04:52.908 351 11537.66 94.82 56853.14 88888.00 2018-12-17 23:04:53.408 351 11537.61 94.88 56853.20 88888.00 2018-12-17 23:04:53.908 351 11537.71 94.87 56853.24 88888.00 2018-12-17 23:04:54.408 351 11537.68 94.82 56853.25 88888.00 2018-12-17 23:04:54.908 351 11537.67 94.83 56853.35 88888.00 2018-12-17 23:04:55.408 351 11537.79 94.87 56853.38 88888.00 2018-12-17 23:04:55.908 351 11537.75 94.87 56853.41 88888.00 2018-12-17 23:04:56.408 351 11537.74 94.84 56853.48 88888.00 2018-12-17 23:04:56.908 351 11537.78 94.89 56853.58 88888.00 2018-12-17 23:04:57.408 351 11537.74 94.95 56853.57 88888.00 2018-12-17 23:04:57.908 351 11537.75 94.94 56853.61 88888.00 2018-12-17 23:04:58.408 351 11537.86 94.94 56853.68 88888.00 2018-12-17 23:04:58.908 351 11537.82 94.89 56853.80 88888.00 2018-12-17 23:04:59.408 351 11537.79 94.88 56853.84 88888.00 2018-12-17 23:04:59.908 351 11537.81 94.91 56853.91 88888.00 2018-12-17 23:05:00.408 351 11537.85 94.91 56853.91 88888.00 2018-12-17 23:05:00.908 351 11537.84 94.94 56854.02 88888.00 2018-12-17 23:05:01.409 351 11537.89 94.90 56854.14 88888.00 2018-12-17 23:05:01.909 351 11537.91 94.88 56854.15 88888.00 2018-12-17 23:05:02.409 351 11537.93 94.91 56854.19 88888.00 2018-12-17 23:05:02.909 351 11537.95 94.92 56854.23 88888.00 2018-12-17 23:05:03.409 351 11537.88 94.94 56854.29 88888.00 2018-12-17 23:05:03.909 351 11537.85 94.91 56854.40 88888.00 2018-12-17 23:05:04.409 351 11537.85 94.88 56854.42 88888.00 2018-12-17 23:05:04.909 351 11537.87 94.85 56854.46 88888.00 2018-12-17 23:05:05.409 351 11537.88 94.84 56854.51 88888.00 2018-12-17 23:05:05.909 351 11537.93 94.84 56854.47 88888.00 2018-12-17 23:05:06.409 351 11537.98 94.87 56854.49 88888.00 2018-12-17 23:05:06.909 351 11537.92 94.85 56854.59 88888.00 2018-12-17 23:05:07.409 351 11537.96 94.89 56854.64 88888.00 2018-12-17 23:05:07.909 351 11537.98 94.89 56854.68 88888.00 2018-12-17 23:05:08.409 351 11537.96 94.96 56854.68 88888.00 2018-12-17 23:05:08.909 351 11537.98 95.02 56854.71 88888.00 2018-12-17 23:05:09.409 351 11537.92 94.97 56854.68 88888.00 2018-12-17 23:05:09.909 351 11537.91 94.97 56854.72 88888.00 2018-12-17 23:05:10.409 351 11537.98 95.01 56854.77 88888.00 2018-12-17 23:05:10.909 351 11537.99 94.97 56854.78 88888.00 2018-12-17 23:05:11.409 351 11537.99 95.01 56854.80 88888.00 2018-12-17 23:05:11.909 351 11538.02 94.98 56854.84 88888.00 2018-12-17 23:05:12.409 351 11537.99 94.99 56854.85 88888.00 2018-12-17 23:05:12.909 351 11537.98 95.01 56854.90 88888.00 2018-12-17 23:05:13.409 351 11538.05 94.99 56854.93 88888.00 2018-12-17 23:05:13.909 351 11538.12 94.97 56854.87 88888.00 2018-12-17 23:05:14.409 351 11538.07 94.94 56854.95 88888.00 2018-12-17 23:05:14.909 351 11538.07 94.94 56855.00 88888.00 2018-12-17 23:05:15.409 351 11538.10 94.95 56854.98 88888.00 2018-12-17 23:05:15.909 351 11538.07 94.92 56855.06 88888.00 2018-12-17 23:05:16.409 351 11538.14 94.88 56855.19 88888.00 2018-12-17 23:05:16.909 351 11538.14 94.84 56855.18 88888.00 2018-12-17 23:05:17.409 351 11538.08 94.82 56855.17 88888.00 2018-12-17 23:05:17.909 351 11538.19 94.84 56855.18 88888.00 2018-12-17 23:05:18.409 351 11538.19 94.81 56855.21 88888.00 2018-12-17 23:05:18.909 351 11538.14 94.82 56855.29 88888.00 2018-12-17 23:05:19.409 351 11538.19 94.87 56855.28 88888.00 2018-12-17 23:05:19.909 351 11538.16 94.79 56855.24 88888.00 2018-12-17 23:05:20.409 351 11538.10 94.77 56855.24 88888.00 2018-12-17 23:05:20.909 351 11538.21 94.77 56855.31 88888.00 2018-12-17 23:05:21.409 351 11538.17 94.77 56855.31 88888.00 2018-12-17 23:05:21.909 351 11538.12 94.77 56855.31 88888.00 2018-12-17 23:05:22.909 351 11538.09 94.76 56855.45 88888.00 2018-12-17 23:05:23.409 351 11538.09 94.78 56855.47 88888.00 2018-12-17 23:05:23.909 351 11538.15 94.79 56855.48 88888.00 2018-12-17 23:05:24.409 351 11538.12 94.72 56855.48 88888.00 2018-12-17 23:05:24.909 351 11538.07 94.74 56855.47 88888.00 2018-12-17 23:05:25.409 351 11538.10 94.77 56855.51 88888.00 2018-12-17 23:05:25.909 351 11538.06 94.74 56855.57 88888.00 2018-12-17 23:05:26.409 351 11538.03 94.72 56855.63 88888.00 2018-12-17 23:05:26.909 351 11538.10 94.72 56855.67 88888.00 2018-12-17 23:05:27.409 351 11538.12 94.68 56855.66 88888.00 2018-12-17 23:05:27.909 351 11538.07 94.67 56855.75 88888.00 2018-12-17 23:05:28.409 351 11538.13 94.65 56855.76 88888.00 2018-12-17 23:05:28.909 351 11538.13 94.63 56855.82 88888.00 2018-12-17 23:05:29.409 351 11538.07 94.67 56855.88 88888.00 2018-12-17 23:05:29.909 351 11538.12 94.68 56855.92 88888.00 2018-12-17 23:05:30.409 351 11538.15 94.67 56855.96 88888.00 2018-12-17 23:05:30.909 351 11538.10 94.63 56856.02 88888.00 2018-12-17 23:05:31.409 351 11538.15 94.60 56856.07 88888.00 2018-12-17 23:05:31.909 351 11538.15 94.56 56856.13 88888.00 2018-12-17 23:05:33.409 351 11538.10 94.60 56856.24 88888.00 2018-12-17 23:05:33.909 351 11538.09 94.63 56856.26 88888.00 2018-12-17 23:05:34.409 351 11538.13 94.63 56856.33 88888.00 2018-12-17 23:05:34.909 351 11538.09 94.53 56856.39 88888.00 2018-12-17 23:05:35.409 351 11538.00 94.48 56856.45 88888.00 2018-12-17 23:05:35.909 351 11538.07 94.47 56856.49 88888.00 2018-12-17 23:05:36.409 351 11538.07 94.45 56856.59 88888.00 2018-12-17 23:05:36.909 351 11538.00 94.49 56856.63 88888.00 2018-12-17 23:05:37.409 351 11538.03 94.56 56856.60 88888.00 2018-12-17 23:05:37.909 351 11538.07 94.53 56856.69 88888.00 2018-12-17 23:05:38.409 351 11538.00 94.56 56856.75 88888.00 2018-12-17 23:05:38.909 351 11538.07 94.54 56856.75 88888.00 2018-12-17 23:05:39.409 351 11538.08 94.53 56856.78 88888.00 2018-12-17 23:05:39.909 351 11538.02 94.54 56856.79 88888.00 2018-12-17 23:05:40.409 351 11538.07 94.58 56856.91 88888.00 2018-12-17 23:05:40.909 351 11538.09 94.49 56857.03 88888.00 2018-12-17 23:05:41.409 351 11538.03 94.44 56857.08 88888.00 2018-12-17 23:05:41.909 351 11538.08 94.45 56857.15 88888.00 2018-12-17 23:05:42.409 351 11538.09 94.47 56857.17 88888.00 2018-12-17 23:05:42.909 351 11538.05 94.45 56857.23 88888.00 2018-12-17 23:05:43.409 351 11538.06 94.45 56857.28 88888.00 2018-12-17 23:05:43.909 351 11538.08 94.47 56857.36 88888.00 2018-12-17 23:05:44.409 351 11538.05 94.51 56857.43 88888.00 2018-12-17 23:05:44.909 351 11538.02 94.55 56857.47 88888.00 2018-12-17 23:05:45.409 351 11538.02 94.47 56857.53 88888.00 2018-12-17 23:05:45.909 351 11538.01 94.48 56857.65 88888.00 2018-12-17 23:05:46.409 351 11538.00 94.50 56857.72 88888.00 2018-12-17 23:05:46.909 351 11538.02 94.49 56857.74 88888.00 2018-12-17 23:05:47.409 351 11538.00 94.50 56857.81 88888.00 2018-12-17 23:05:47.909 351 11538.03 94.50 56857.89 88888.00 2018-12-17 23:05:48.409 351 11537.99 94.47 56858.01 88888.00 2018-12-17 23:05:48.909 351 11537.94 94.49 56858.12 88888.00 2018-12-17 23:05:49.409 351 11538.06 94.57 56858.21 88888.00 2018-12-17 23:05:49.909 351 11538.09 94.55 56858.27 88888.00 2018-12-17 23:05:50.409 351 11538.06 94.61 56858.42 88888.00 2018-12-17 23:05:50.909 351 11538.08 94.58 56858.50 88888.00 2018-12-17 23:05:51.409 351 11538.06 94.56 56858.56 88888.00 2018-12-17 23:05:51.909 351 11538.00 94.55 56858.58 88888.00 2018-12-17 23:05:52.409 351 11538.07 94.55 56858.64 88888.00 2018-12-17 23:05:52.909 351 11538.05 94.58 56858.74 88888.00 2018-12-17 23:05:53.409 351 11538.03 94.62 56858.82 88888.00 2018-12-17 23:05:53.909 351 11538.07 94.61 56858.94 88888.00 2018-12-17 23:05:54.409 351 11538.06 94.67 56859.06 88888.00 2018-12-17 23:05:54.909 351 11538.00 94.72 56859.15 88888.00 2018-12-17 23:05:55.409 351 11538.05 94.78 56859.26 88888.00 2018-12-17 23:05:55.909 351 11538.14 94.81 56859.36 88888.00 2018-12-17 23:05:56.409 351 11538.19 94.81 56859.45 88888.00 2018-12-17 23:05:56.909 351 11538.22 94.81 56859.52 88888.00 2018-12-17 23:05:57.409 351 11538.21 94.81 56859.75 88888.00 2018-12-17 23:05:57.909 351 11538.19 94.87 56859.83 88888.00 2018-12-17 23:05:58.409 351 11538.20 94.94 56859.90 88888.00 2018-12-17 23:05:58.909 351 11538.21 94.94 56859.97 88888.00 2018-12-17 23:05:59.409 351 11538.19 94.96 56860.03 88888.00 2018-12-17 23:05:59.909 351 11538.22 94.99 56860.16 88888.00 2018-12-17 23:06:00.409 351 11538.24 94.97 56860.30 88888.00 2018-12-17 23:06:00.909 351 11538.20 95.01 56860.38 88888.00 2018-12-17 23:06:01.409 351 11538.24 95.04 56860.57 88888.00 2018-12-17 23:06:01.909 351 11538.28 95.05 56860.60 88888.00 2018-12-17 23:06:02.409 351 11538.29 95.10 56860.61 88888.00 2018-12-17 23:06:02.909 351 11538.27 95.12 56860.70 88888.00 2018-12-17 23:06:03.409 351 11538.27 95.12 56860.78 88888.00 2018-12-17 23:06:03.909 351 11538.22 95.16 56860.84 88888.00 2018-12-17 23:06:04.409 351 11538.23 95.17 56861.00 88888.00 2018-12-17 23:06:04.909 351 11538.26 95.16 56861.06 88888.00 2018-12-17 23:06:05.409 351 11538.26 95.17 56861.13 88888.00 2018-12-17 23:06:05.909 351 11538.31 95.21 56861.22 88888.00 2018-12-17 23:06:06.409 351 11538.34 95.18 56861.34 88888.00 2018-12-17 23:06:06.909 351 11538.30 95.22 56861.41 88888.00 2018-12-17 23:06:07.409 351 11538.31 95.25 56861.46 88888.00 2018-12-17 23:06:07.909 351 11538.38 95.31 56861.48 88888.00 2018-12-17 23:06:08.409 351 11538.33 95.30 56861.54 88888.00 2018-12-17 23:06:08.909 351 11538.36 95.33 56861.72 88888.00 2018-12-17 23:06:09.409 351 11538.44 95.31 56861.82 88888.00 2018-12-17 23:06:09.909 351 11538.45 95.29 56861.86 88888.00 2018-12-17 23:06:10.409 351 11538.44 95.35 56861.95 88888.00 2018-12-17 23:06:10.909 351 11538.50 95.37 56861.98 88888.00 2018-12-17 23:06:11.409 351 11538.49 95.36 56861.98 88888.00 2018-12-17 23:06:11.909 351 11538.49 95.42 56862.03 88888.00 2018-12-17 23:06:12.409 351 11538.55 95.45 56862.12 88888.00 2018-12-17 23:06:12.909 351 11538.56 95.40 56862.19 88888.00 2018-12-17 23:06:13.409 351 11538.60 95.40 56862.34 88888.00 2018-12-17 23:06:13.909 351 11538.65 95.39 56862.36 88888.00 2018-12-17 23:06:14.409 351 11538.58 95.42 56862.42 88888.00 2018-12-17 23:06:14.909 351 11538.61 95.47 56862.54 88888.00 2018-12-17 23:06:15.409 351 11538.72 95.44 56862.57 88888.00 2018-12-17 23:06:15.909 351 11538.63 95.43 56862.62 88888.00 2018-12-17 23:06:16.409 351 11538.60 95.49 56862.72 88888.00 2018-12-17 23:06:16.909 351 11538.67 95.53 56862.74 88888.00 2018-12-17 23:06:17.409 351 11538.61 95.57 56862.80 88888.00 2018-12-17 23:06:17.909 351 11538.68 95.63 56862.83 88888.00 2018-12-17 23:06:18.409 351 11538.74 95.66 56862.88 88888.00 2018-12-17 23:06:18.909 351 11538.71 95.66 56862.86 88888.00 2018-12-17 23:06:19.409 351 11538.72 95.72 56862.87 88888.00 2018-12-17 23:06:19.909 351 11538.82 95.72 56862.93 88888.00 2018-12-17 23:06:20.409 351 11538.77 95.70 56863.00 88888.00 2018-12-17 23:06:20.909 351 11538.74 95.60 56863.02 88888.00 2018-12-17 23:06:21.409 351 11538.79 95.66 56863.08 88888.00 2018-12-17 23:06:21.909 351 11538.76 95.71 56863.15 88888.00 2018-12-17 23:06:22.409 351 11538.75 95.74 56863.21 88888.00 2018-12-17 23:06:22.909 351 11538.77 95.78 56863.30 88888.00 2018-12-17 23:06:23.409 351 11538.71 95.76 56863.36 88888.00 2018-12-17 23:06:23.909 351 11538.72 95.76 56863.40 88888.00 2018-12-17 23:06:24.409 351 11538.79 95.77 56863.40 88888.00 2018-12-17 23:06:24.909 351 11538.82 95.78 56863.47 88888.00 2018-12-17 23:06:25.409 351 11538.86 95.77 56863.56 88888.00 2018-12-17 23:06:25.909 351 11538.92 95.79 56863.62 88888.00 2018-12-17 23:06:26.409 351 11538.86 95.80 56863.71 88888.00 2018-12-17 23:06:26.909 351 11538.83 95.85 56863.76 88888.00 2018-12-17 23:06:27.409 351 11538.95 95.89 56863.77 88888.00 2018-12-17 23:06:27.909 351 11538.91 95.94 56863.81 88888.00 2018-12-17 23:06:28.409 351 11538.86 95.93 56863.90 88888.00 2018-12-17 23:06:28.909 351 11538.95 95.96 56863.95 88888.00 2018-12-17 23:06:29.409 351 11538.97 95.98 56863.96 88888.00 2018-12-17 23:06:29.909 351 11538.96 96.01 56863.97 88888.00 2018-12-17 23:06:30.409 351 11539.00 96.05 56863.98 88888.00 2018-12-17 23:06:30.909 351 11538.98 96.03 56864.13 88888.00 2018-12-17 23:06:31.409 351 11538.98 96.04 56864.15 88888.00 2018-12-17 23:06:31.909 351 11539.11 96.13 56864.14 88888.00 2018-12-17 23:06:32.409 351 11539.11 96.18 56864.23 88888.00 2018-12-17 23:06:32.909 351 11539.07 96.19 56864.30 88888.00 2018-12-17 23:06:33.409 351 11539.19 96.20 56864.34 88888.00 2018-12-17 23:06:33.909 351 11539.21 96.20 56864.45 88888.00 2018-12-17 23:06:34.409 351 11539.13 96.21 56864.39 88888.00 2018-12-17 23:06:34.909 351 11539.24 96.20 56864.40 88888.00 2018-12-17 23:06:35.409 351 11539.21 96.17 56864.45 88888.00 2018-12-17 23:06:35.909 351 11539.18 96.17 56864.50 88888.00 2018-12-17 23:06:36.409 351 11539.27 96.17 56864.55 88888.00 2018-12-17 23:06:36.909 351 11539.31 96.18 56864.58 88888.00 2018-12-17 23:06:37.409 351 11539.27 96.27 56864.66 88888.00 2018-12-17 23:06:37.909 351 11539.34 96.28 56864.67 88888.00 2018-12-17 23:06:38.409 351 11539.33 96.24 56864.67 88888.00 2018-12-17 23:06:38.909 351 11539.33 96.19 56864.66 88888.00 2018-12-17 23:06:39.409 351 11539.37 96.20 56864.71 88888.00 2018-12-17 23:06:39.909 351 11539.37 96.18 56864.75 88888.00 2018-12-17 23:06:40.409 351 11539.37 96.19 56864.80 88888.00 2018-12-17 23:06:40.909 351 11539.46 96.25 56864.80 88888.00 2018-12-17 23:06:41.409 351 11539.47 96.27 56864.85 88888.00 2018-12-17 23:06:41.909 351 11539.44 96.30 56864.93 88888.00 2018-12-17 23:06:42.409 351 11539.52 96.27 56864.95 88888.00 2018-12-17 23:06:42.909 351 11539.53 96.31 56864.97 88888.00 2018-12-17 23:06:43.409 351 11539.52 96.34 56864.93 88888.00 2018-12-17 23:06:43.909 351 11539.53 96.34 56865.05 88888.00 2018-12-17 23:06:44.409 351 11539.49 96.32 56865.05 88888.00 2018-12-17 23:06:44.909 351 11539.49 96.32 56865.08 88888.00 2018-12-17 23:06:45.909 351 11539.55 96.35 56865.16 88888.00 2018-12-17 23:06:46.409 351 11539.52 96.35 56865.11 88888.00 2018-12-17 23:06:46.909 351 11539.55 96.38 56865.16 88888.00 2018-12-17 23:06:47.409 351 11539.56 96.37 56865.19 88888.00 2018-12-17 23:06:47.909 351 11539.60 96.39 56865.11 88888.00 2018-12-17 23:06:48.409 351 11539.62 96.42 56865.23 88888.00 2018-12-17 23:06:48.909 351 11539.60 96.42 56865.22 88888.00 2018-12-17 23:06:49.409 351 11539.62 96.44 56865.22 88888.00 2018-12-17 23:06:49.909 351 11539.67 96.41 56865.27 88888.00 2018-12-17 23:06:50.409 351 11539.68 96.37 56865.22 88888.00 2018-12-17 23:06:50.909 351 11539.68 96.39 56865.32 88888.00 2018-12-17 23:06:51.409 351 11539.77 96.41 56865.36 88888.00 2018-12-17 23:06:51.909 351 11539.79 96.45 56865.32 88888.00 2018-12-17 23:06:52.409 351 11539.72 96.47 56865.42 88888.00 2018-12-17 23:06:52.909 351 11539.74 96.46 56865.35 88888.00 2018-12-17 23:06:53.409 351 11539.75 96.44 56865.39 88888.00 2018-12-17 23:06:53.909 351 11539.73 96.39 56865.50 88888.00 2018-12-17 23:06:54.409 351 11539.77 96.46 56865.44 88888.00 2018-12-17 23:06:54.909 351 11539.80 96.52 56865.50 88888.00 2018-12-17 23:06:55.409 351 11539.77 96.54 56865.51 88888.00 2018-12-17 23:06:55.909 351 11539.79 96.53 56865.50 88888.00 2018-12-17 23:06:56.409 351 11539.81 96.45 56865.62 88888.00 2018-12-17 23:06:56.909 351 11539.86 96.53 56865.64 88888.00 2018-12-17 23:06:57.409 351 11539.92 96.54 56865.57 88888.00 2018-12-17 23:06:57.909 351 11539.89 96.54 56865.61 88888.00 2018-12-17 23:06:58.409 351 11539.86 96.54 56865.63 88888.00 2018-12-17 23:06:58.909 351 11539.90 96.58 56865.58 88888.00 2018-12-17 23:06:59.409 351 11539.97 96.57 56865.63 88888.00 2018-12-17 23:06:59.909 351 11539.92 96.54 56865.74 88888.00 2018-12-17 23:07:00.409 351 11539.99 96.58 56865.70 88888.00 2018-12-17 23:07:00.910 351 11540.02 96.59 56865.58 88888.00 2018-12-17 23:07:01.410 351 11540.01 96.60 56865.63 88888.00 2018-12-17 23:07:01.910 351 11540.00 96.64 56865.64 88888.00 2018-12-17 23:07:02.410 351 11540.06 96.60 56865.56 88888.00 2018-12-17 23:07:02.910 351 11539.96 96.61 56865.61 88888.00 2018-12-17 23:07:03.410 351 11540.03 96.62 56865.70 88888.00 2018-12-17 23:07:03.910 351 11540.08 96.59 56865.65 88888.00 2018-12-17 23:07:04.410 351 11540.04 96.60 56865.67 88888.00 2018-12-17 23:07:04.910 351 11540.08 96.65 56865.76 88888.00 2018-12-17 23:07:05.410 351 11540.14 96.64 56865.68 88888.00 2018-12-17 23:07:05.910 351 11540.09 96.59 56865.58 88888.00 2018-12-17 23:07:06.410 351 11540.10 96.62 56865.67 88888.00 2018-12-17 23:07:06.910 351 11540.20 96.59 56865.58 88888.00 2018-12-17 23:07:07.410 351 11540.18 96.60 56865.53 88888.00 2018-12-17 23:07:07.910 351 11540.21 96.61 56865.61 88888.00 2018-12-17 23:07:08.410 351 11540.20 96.59 56865.67 88888.00 2018-12-17 23:07:08.910 351 11540.13 96.57 56865.59 88888.00 2018-12-17 23:07:09.410 351 11540.14 96.55 56865.50 88888.00 2018-12-17 23:07:09.910 351 11540.25 96.51 56865.49 88888.00 2018-12-17 23:07:10.410 351 11540.17 96.47 56865.52 88888.00 2018-12-17 23:07:10.910 351 11540.16 96.46 56865.51 88888.00 2018-12-17 23:07:11.410 351 11540.18 96.48 56865.50 88888.00 2018-12-17 23:07:11.910 351 11540.17 96.46 56865.52 88888.00 2018-12-17 23:07:12.410 351 11540.17 96.51 56865.45 88888.00 2018-12-17 23:07:12.910 351 11540.21 96.49 56865.38 88888.00 2018-12-17 23:07:13.410 351 11540.18 96.45 56865.38 88888.00 2018-12-17 23:07:13.910 351 11540.15 96.41 56865.39 88888.00 2018-12-17 23:07:14.410 351 11540.17 96.42 56865.36 88888.00 2018-12-17 23:07:14.910 351 11540.17 96.48 56865.46 88888.00 2018-12-17 23:07:15.410 351 11540.22 96.46 56865.49 88888.00 2018-12-17 23:07:15.910 351 11540.21 96.44 56865.35 88888.00 2018-12-17 23:07:16.410 351 11540.20 96.42 56865.35 88888.00 2018-12-17 23:07:16.910 351 11540.30 96.44 56865.43 88888.00 2018-12-17 23:07:17.410 351 11540.32 96.44 56865.37 88888.00 2018-12-17 23:07:17.910 351 11540.31 96.39 56865.39 88888.00 2018-12-17 23:07:18.410 351 11540.37 96.44 56865.46 88888.00 2018-12-17 23:07:18.910 351 11540.45 96.38 56865.33 88888.00 2018-12-17 23:07:19.410 351 11540.44 96.30 56865.26 88888.00 2018-12-17 23:07:19.910 351 11540.43 96.31 56865.31 88888.00 2018-12-17 23:07:20.410 351 11540.49 96.25 56865.39 88888.00 2018-12-17 23:07:20.910 351 11540.44 96.21 56865.36 88888.00 2018-12-17 23:07:21.410 351 11540.42 96.27 56865.31 88888.00 2018-12-17 23:07:21.910 351 11540.50 96.30 56865.42 88888.00 2018-12-17 23:07:22.410 351 11540.42 96.27 56865.46 88888.00 2018-12-17 23:07:22.910 351 11540.41 96.30 56865.42 88888.00 2018-12-17 23:07:23.410 351 11540.48 96.30 56865.39 88888.00 2018-12-17 23:07:23.910 351 11540.44 96.23 56865.48 88888.00 2018-12-17 23:07:24.410 351 11540.42 96.23 56865.48 88888.00 2018-12-17 23:07:24.910 351 11540.44 96.23 56865.43 88888.00 2018-12-17 23:07:25.410 351 11540.38 96.17 56865.50 88888.00 2018-12-17 23:07:25.910 351 11540.39 96.15 56865.55 88888.00 2018-12-17 23:07:26.410 351 11540.45 96.14 56865.48 88888.00 2018-12-17 23:07:26.910 351 11540.44 96.14 56865.44 88888.00 2018-12-17 23:07:27.410 351 11540.50 96.11 56865.53 88888.00 2018-12-17 23:07:27.910 351 11540.52 96.07 56865.50 88888.00 2018-12-17 23:07:28.410 351 11540.51 96.04 56865.42 88888.00 2018-12-17 23:07:28.910 351 11540.53 96.08 56865.44 88888.00 2018-12-17 23:07:29.410 351 11540.60 96.05 56865.51 88888.00 2018-12-17 23:07:29.910 351 11540.55 96.08 56865.63 88888.00 2018-12-17 23:07:30.410 351 11540.56 96.17 56865.65 88888.00 2018-12-17 23:07:30.910 351 11540.63 96.18 56865.64 88888.00 2018-12-17 23:07:31.410 351 11540.62 96.17 56865.71 88888.00 2018-12-17 23:07:31.910 351 11540.67 96.20 56865.85 88888.00 2018-12-17 23:07:32.410 351 11540.71 96.19 56865.89 88888.00 2018-12-17 23:07:32.910 351 11540.71 96.19 56865.85 88888.00 2018-12-17 23:07:33.410 351 11540.79 96.21 56865.94 88888.00 2018-12-17 23:07:33.910 351 11540.88 96.20 56866.02 88888.00 2018-12-17 23:07:34.410 351 11540.83 96.19 56866.06 88888.00 2018-12-17 23:07:34.910 351 11540.91 96.21 56866.16 88888.00 2018-12-17 23:07:35.410 351 11541.01 96.24 56866.26 88888.00 2018-12-17 23:07:35.910 351 11541.05 96.23 56866.25 88888.00 2018-12-17 23:07:36.410 351 11541.08 96.28 56866.28 88888.00 2018-12-17 23:07:36.910 351 11541.08 96.30 56866.34 88888.00 2018-12-17 23:07:37.410 351 11541.08 96.28 56866.36 88888.00 2018-12-17 23:07:37.910 351 11541.12 96.33 56866.34 88888.00 2018-12-17 23:07:38.410 351 11541.23 96.35 56866.38 88888.00 2018-12-17 23:07:38.910 351 11541.29 96.37 56866.49 88888.00 2018-12-17 23:07:39.410 351 11541.29 96.38 56866.58 88888.00 2018-12-17 23:07:39.910 351 11541.29 96.39 56866.59 88888.00 2018-12-17 23:07:40.410 351 11541.29 96.37 56866.70 88888.00 2018-12-17 23:07:40.910 351 11541.34 96.42 56866.80 88888.00 2018-12-17 23:07:41.410 351 11541.41 96.41 56866.77 88888.00 2018-12-17 23:07:41.910 351 11541.38 96.44 56866.81 88888.00 2018-12-17 23:07:42.410 351 11541.45 96.42 56866.84 88888.00 2018-12-17 23:07:42.910 351 11541.54 96.46 56866.91 88888.00 2018-12-17 23:07:43.410 351 11541.49 96.49 56867.03 88888.00 2018-12-17 23:07:43.910 351 11541.57 96.53 56867.12 88888.00 2018-12-17 23:07:44.410 351 11541.67 96.53 56867.29 88888.00 2018-12-17 23:07:44.910 351 11541.60 96.51 56867.37 88888.00 2018-12-17 23:07:45.410 351 11541.66 96.34 56867.39 88888.00 2018-12-17 23:07:45.910 351 11541.71 96.28 56867.44 88888.00 2018-12-17 23:07:46.410 351 11541.67 96.21 56867.42 88888.00 2018-12-17 23:07:46.910 351 11541.70 96.25 56867.42 88888.00 2018-12-17 23:07:47.410 351 11541.77 96.28 56867.48 88888.00 2018-12-17 23:07:47.910 351 11541.81 96.49 56867.60 88888.00 2018-12-17 23:07:48.410 351 11541.90 96.62 56867.67 88888.00 2018-12-17 23:07:48.910 351 11541.95 96.65 56867.69 88888.00 2018-12-17 23:07:49.410 351 11541.88 96.65 56867.71 88888.00 2018-12-17 23:07:49.910 351 11541.94 96.67 56867.73 88888.00 2018-12-17 23:07:50.410 351 11541.97 96.65 56867.89 88888.00 2018-12-17 23:07:50.910 351 11541.97 96.64 56868.00 88888.00 2018-12-17 23:07:51.410 351 11542.04 96.68 56868.00 88888.00 2018-12-17 23:07:51.910 351 11542.09 96.68 56868.14 88888.00 2018-12-17 23:07:52.410 351 11542.09 96.67 56868.28 88888.00 2018-12-17 23:07:52.910 351 11542.12 96.69 56868.27 88888.00 2018-12-17 23:07:53.410 351 11542.18 96.71 56868.31 88888.00 2018-12-17 23:07:53.910 351 11542.18 96.74 56868.38 88888.00 2018-12-17 23:07:54.410 351 11542.23 96.79 56868.43 88888.00 2018-12-17 23:07:54.910 351 11542.26 96.81 56868.47 88888.00 2018-12-17 23:07:55.410 351 11542.30 96.85 56868.53 88888.00 2018-12-17 23:07:55.910 351 11542.33 96.89 56868.59 88888.00 2018-12-17 23:07:56.410 351 11542.41 96.93 56868.76 88888.00 2018-12-17 23:07:56.910 351 11542.34 96.93 56868.78 88888.00 2018-12-17 23:07:57.410 351 11542.41 96.95 56868.79 88888.00 2018-12-17 23:07:57.910 351 11542.51 96.98 56868.99 88888.00 2018-12-17 23:07:58.410 351 11542.44 97.00 56869.05 88888.00 2018-12-17 23:07:58.910 351 11542.48 97.07 56869.09 88888.00 2018-12-17 23:07:59.410 351 11542.52 97.12 56868.99 88888.00 2018-12-17 23:07:59.910 351 11542.54 97.20 56869.16 88888.00 2018-12-17 23:08:00.410 351 11542.59 97.20 56869.24 88888.00 2018-12-17 23:08:00.910 351 11542.65 97.17 56869.35 88888.00 2018-12-17 23:08:01.410 351 11542.62 97.15 56869.38 88888.00 2018-12-17 23:08:01.910 351 11542.66 97.15 56869.47 88888.00 2018-12-17 23:08:02.410 351 11542.74 97.16 56869.42 88888.00 2018-12-17 23:08:02.910 351 11542.72 97.14 56869.43 88888.00 2018-12-17 23:08:03.410 351 11542.75 97.19 56869.47 88888.00 2018-12-17 23:08:03.910 351 11542.85 97.23 56869.63 88888.00 2018-12-17 23:08:04.410 351 11542.85 97.23 56869.75 88888.00 2018-12-17 23:08:04.910 351 11542.87 97.27 56869.78 88888.00 2018-12-17 23:08:05.410 351 11542.95 97.28 56869.83 88888.00 2018-12-17 23:08:05.910 351 11542.92 97.29 56869.92 88888.00 2018-12-17 23:08:06.410 351 11542.92 97.32 56869.97 88888.00 2018-12-17 23:08:06.910 351 11542.96 97.32 56869.92 88888.00 2018-12-17 23:08:07.410 351 11542.93 97.35 56869.89 88888.00 2018-12-17 23:08:07.910 351 11542.94 97.35 56869.98 88888.00 2018-12-17 23:08:08.410 351 11542.95 97.41 56870.00 88888.00 2018-12-17 23:08:08.910 351 11542.92 97.42 56869.98 88888.00 2018-12-17 23:08:09.410 351 11542.99 97.36 56870.07 88888.00 2018-12-17 23:08:09.910 351 11543.06 97.34 56870.12 88888.00 2018-12-17 23:08:10.410 351 11542.96 97.34 56870.17 88888.00 2018-12-17 23:08:10.910 351 11543.01 97.37 56870.23 88888.00 2018-12-17 23:08:11.410 351 11543.14 97.40 56870.23 88888.00 2018-12-17 23:08:11.910 351 11543.08 97.41 56870.26 88888.00 2018-12-17 23:08:12.410 351 11543.16 97.42 56870.34 88888.00 2018-12-17 23:08:12.910 351 11543.20 97.43 56870.38 88888.00 2018-12-17 23:08:13.410 351 11543.20 97.43 56870.40 88888.00 2018-12-17 23:08:13.910 351 11543.20 97.47 56870.42 88888.00 2018-12-17 23:08:14.410 351 11543.28 97.46 56870.49 88888.00 2018-12-17 23:08:14.910 351 11543.22 97.43 56870.50 88888.00 2018-12-17 23:08:15.410 351 11543.24 97.50 56870.55 88888.00 2018-12-17 23:08:15.910 351 11543.35 97.47 56870.69 88888.00 2018-12-17 23:08:16.410 351 11543.30 97.47 56870.69 88888.00 2018-12-17 23:08:16.910 351 11543.34 97.50 56870.83 88888.00 2018-12-17 23:08:17.410 351 11543.40 97.50 56870.85 88888.00 2018-12-17 23:08:17.910 351 11543.42 97.54 56871.00 88888.00 2018-12-17 23:08:18.910 351 11543.52 97.57 56871.01 88888.00 2018-12-17 23:08:19.410 351 11543.48 97.51 56870.94 88888.00 2018-12-17 23:08:19.910 351 11543.54 97.57 56871.04 88888.00 2018-12-17 23:08:20.410 351 11543.51 97.60 56871.03 88888.00 2018-12-17 23:08:20.910 351 11543.56 97.58 56871.23 88888.00 2018-12-17 23:08:21.410 351 11543.50 97.61 56871.16 88888.00 2018-12-17 23:08:21.910 351 11543.59 97.60 56871.23 88888.00 2018-12-17 23:08:22.410 351 11543.54 97.58 56871.24 88888.00 2018-12-17 23:08:22.910 351 11543.52 97.61 56871.39 88888.00 2018-12-17 23:08:23.410 351 11543.57 97.62 56871.43 88888.00 2018-12-17 23:08:23.910 351 11543.61 97.64 56871.34 88888.00 2018-12-17 23:08:24.410 351 11543.63 97.68 56871.45 88888.00 2018-12-17 23:08:24.910 351 11543.66 97.67 56871.49 88888.00 2018-12-17 23:08:25.410 351 11543.70 97.64 56871.69 88888.00 2018-12-17 23:08:25.910 351 11543.69 97.67 56871.60 88888.00 2018-12-17 23:08:26.410 351 11543.72 97.66 56871.65 88888.00 2018-12-17 23:08:26.910 351 11543.66 97.67 56871.93 88888.00 2018-12-17 23:08:27.410 351 11543.61 97.71 56871.77 88888.00 2018-12-17 23:08:27.910 351 11543.77 97.68 56871.85 88888.00 2018-12-17 23:08:28.410 351 11543.69 97.58 56872.09 88888.00 2018-12-17 23:08:28.910 351 11543.63 97.60 56871.97 88888.00 2018-12-17 23:08:29.410 351 11543.72 97.58 56872.04 88888.00 2018-12-17 23:08:29.910 351 11543.72 97.62 56872.31 88888.00 2018-12-17 23:08:30.410 351 11543.73 97.66 56872.17 88888.00 2018-12-17 23:08:30.910 351 11543.83 97.63 56872.20 88888.00 2018-12-17 23:08:31.410 351 11543.82 97.62 56872.52 88888.00 2018-12-17 23:08:31.910 351 11543.78 97.61 56872.59 88888.00 2018-12-17 23:08:32.410 351 11543.80 97.62 56872.50 88888.00 2018-12-17 23:08:32.910 351 11543.79 97.63 56872.50 88888.00 2018-12-17 23:08:33.410 351 11543.84 97.61 56872.86 88888.00 2018-12-17 23:08:33.910 351 11543.84 97.62 56872.93 88888.00 2018-12-17 23:08:34.410 351 11543.76 97.66 56872.87 88888.00 2018-12-17 23:08:34.910 351 11543.75 97.71 56872.87 88888.00 2018-12-17 23:08:35.410 351 11543.84 97.73 56872.99 88888.00 2018-12-17 23:08:35.910 351 11543.82 97.77 56873.20 88888.00 2018-12-17 23:08:36.910 351 11543.84 97.70 56873.25 88888.00 2018-12-17 23:08:37.410 351 11543.83 97.70 56873.18 88888.00 2018-12-17 23:08:37.910 351 11543.82 97.73 56873.16 88888.00 2018-12-17 23:08:38.410 351 11543.91 97.70 56873.26 88888.00 2018-12-17 23:08:38.910 351 11543.91 97.73 56873.46 88888.00 2018-12-17 23:08:39.410 351 11543.85 97.76 56873.59 88888.00 2018-12-17 23:08:39.910 351 11543.87 97.77 56873.70 88888.00 2018-12-17 23:08:40.410 351 11543.78 97.80 56873.76 88888.00 2018-12-17 23:08:40.910 351 11543.77 97.83 56873.71 88888.00 2018-12-17 23:08:41.410 351 11543.82 97.84 56873.68 88888.00 2018-12-17 23:08:41.910 351 11543.75 97.85 56873.65 88888.00 2018-12-17 23:08:42.410 351 11543.78 97.88 56873.70 88888.00 2018-12-17 23:08:42.910 351 11543.90 97.91 56873.83 88888.00 2018-12-17 23:08:43.410 351 11543.86 97.89 56874.03 88888.00 2018-12-17 23:08:43.910 351 11543.82 97.90 56874.17 88888.00 2018-12-17 23:08:44.410 351 11543.86 97.91 56874.25 88888.00 2018-12-17 23:08:44.910 351 11543.83 97.92 56874.40 88888.00 2018-12-17 23:08:45.410 351 11543.82 98.00 56874.50 88888.00 2018-12-17 23:08:45.910 351 11543.91 97.98 56874.56 88888.00 2018-12-17 23:08:46.410 351 11543.89 98.01 56874.69 88888.00 2018-12-17 23:08:46.910 351 11543.87 98.02 56874.67 88888.00 2018-12-17 23:08:47.410 351 11543.92 98.05 56874.80 88888.00 2018-12-17 23:08:47.910 351 11543.92 98.07 56874.83 88888.00 2018-12-17 23:08:48.410 351 11543.91 98.11 56874.77 88888.00 2018-12-17 23:08:48.910 351 11544.00 98.09 56874.88 88888.00 2018-12-17 23:08:49.410 351 11543.92 98.14 56874.93 88888.00 2018-12-17 23:08:50.410 351 11543.90 98.17 56875.25 88888.00 2018-12-17 23:08:50.910 351 11543.94 98.14 56875.35 88888.00 2018-12-17 23:08:51.410 351 11544.03 98.16 56875.64 88888.00 2018-12-17 23:08:51.910 351 11544.10 98.22 56875.49 88888.00 2018-12-17 23:08:52.410 351 11544.02 98.26 56875.47 88888.00 2018-12-17 23:08:52.910 351 11543.93 98.34 56875.41 88888.00 2018-12-17 23:08:53.410 351 11544.00 98.35 56875.65 88888.00 2018-12-17 23:08:53.910 351 11544.09 98.35 56875.81 88888.00 2018-12-17 23:08:54.410 351 11544.10 98.35 56876.03 88888.00 2018-12-17 23:08:54.910 351 11544.13 98.37 56875.95 88888.00 2018-12-17 23:08:55.410 351 11544.13 98.41 56876.02 88888.00 2018-12-17 23:08:55.910 351 11544.11 98.45 56876.26 88888.00 2018-12-17 23:08:56.410 351 11544.16 98.48 56876.30 88888.00 2018-12-17 23:08:56.910 351 11544.17 98.48 56876.35 88888.00 2018-12-17 23:08:57.410 351 11544.10 98.50 56876.28 88888.00 2018-12-17 23:08:57.910 351 11544.18 98.52 56876.56 88888.00 2018-12-17 23:08:58.410 351 11544.16 98.52 56876.79 88888.00 2018-12-17 23:08:58.910 351 11544.09 98.51 56876.65 88888.00 2018-12-17 23:08:59.410 351 11544.13 98.53 56876.87 88888.00 2018-12-17 23:08:59.910 351 11544.12 98.57 56877.05 88888.00 2018-12-17 23:09:00.410 351 11544.03 98.59 56877.04 88888.00 2018-12-17 23:09:00.910 351 11544.14 98.60 56877.18 88888.00 2018-12-17 23:09:01.410 351 11544.11 98.64 56877.25 88888.00 2018-12-17 23:09:01.910 351 11544.03 98.73 56877.39 88888.00 2018-12-17 23:09:02.410 351 11544.16 98.76 56877.36 88888.00 2018-12-17 23:09:02.910 351 11544.11 98.80 56877.45 88888.00 2018-12-17 23:09:03.410 351 11544.11 98.79 56877.78 88888.00 2018-12-17 23:09:03.910 351 11544.11 98.86 56877.83 88888.00 2018-12-17 23:09:04.410 351 11544.16 98.84 56877.84 88888.00 2018-12-17 23:09:04.910 351 11544.16 98.82 56877.71 88888.00 2018-12-17 23:09:05.411 351 11544.19 98.87 56877.94 88888.00 2018-12-17 23:09:05.911 351 11544.10 98.84 56878.06 88888.00 2018-12-17 23:09:06.411 351 11544.10 98.85 56878.30 88888.00 2018-12-17 23:09:06.911 351 11544.10 98.89 56878.30 88888.00 2018-12-17 23:09:07.411 351 11544.19 98.91 56878.33 88888.00 2018-12-17 23:09:07.911 351 11544.16 98.94 56878.23 88888.00 2018-12-17 23:09:08.411 351 11544.26 98.93 56878.38 88888.00 2018-12-17 23:09:08.911 351 11544.28 98.93 56878.52 88888.00 2018-12-17 23:09:09.411 351 11544.20 99.03 56878.70 88888.00 2018-12-17 23:09:09.911 351 11544.25 99.09 56878.90 88888.00 2018-12-17 23:09:10.411 351 11544.19 99.13 56879.03 88888.00 2018-12-17 23:09:10.911 351 11544.14 99.12 56879.20 88888.00 2018-12-17 23:09:11.411 351 11544.19 99.16 56879.32 88888.00 2018-12-17 23:09:11.911 351 11544.19 99.17 56879.32 88888.00 2018-12-17 23:09:12.411 351 11544.18 99.18 56879.44 88888.00 2018-12-17 23:09:12.911 351 11544.20 99.20 56879.57 88888.00 2018-12-17 23:09:13.411 351 11544.21 99.21 56879.65 88888.00 2018-12-17 23:09:13.911 351 11544.13 99.20 56879.63 88888.00 2018-12-17 23:09:14.411 351 11544.14 99.24 56879.70 88888.00 2018-12-17 23:09:14.911 351 11544.19 99.24 56879.73 88888.00 2018-12-17 23:09:15.411 351 11544.06 99.26 56879.71 88888.00 2018-12-17 23:09:15.911 351 11544.03 99.27 56879.75 88888.00 2018-12-17 23:09:16.411 351 11544.09 99.30 56879.80 88888.00 2018-12-17 23:09:16.911 351 11544.00 99.32 56879.82 88888.00 2018-12-17 23:09:17.411 351 11544.02 99.37 56879.90 88888.00 2018-12-17 23:09:17.911 351 11544.06 99.38 56880.06 88888.00 2018-12-17 23:09:18.411 351 11543.96 99.37 56880.20 88888.00 2018-12-17 23:09:18.911 351 11544.00 99.39 56880.35 88888.00 2018-12-17 23:09:19.411 351 11544.02 99.38 56880.53 88888.00 2018-12-17 23:09:19.911 351 11543.94 99.40 56880.56 88888.00 2018-12-17 23:09:20.411 351 11543.94 99.47 56880.54 88888.00 2018-12-17 23:09:20.911 351 11543.99 99.50 56880.46 88888.00 2018-12-17 23:09:21.411 351 11543.89 99.55 56880.51 88888.00 2018-12-17 23:09:21.911 351 11543.83 99.54 56880.58 88888.00 2018-12-17 23:09:22.411 351 11543.83 99.52 56880.69 88888.00 2018-12-17 23:09:22.911 351 11543.76 99.51 56880.92 88888.00 2018-12-17 23:09:23.411 351 11543.78 99.55 56881.06 88888.00 2018-12-17 23:09:23.911 351 11543.82 99.61 56881.10 88888.00 2018-12-17 23:09:24.411 351 11543.79 99.70 56880.95 88888.00 2018-12-17 23:09:24.911 351 11543.76 99.71 56880.93 88888.00 2018-12-17 23:09:25.411 351 11543.77 99.74 56881.05 88888.00 2018-12-17 23:09:25.911 351 11543.71 99.78 56881.33 88888.00 2018-12-17 23:09:26.411 351 11543.68 99.74 56881.53 88888.00 2018-12-17 23:09:26.911 351 11543.69 99.68 56881.47 88888.00 2018-12-17 23:09:27.411 351 11543.57 99.71 56881.31 88888.00 2018-12-17 23:09:27.911 351 11543.51 99.79 56881.37 88888.00 2018-12-17 23:09:28.411 351 11543.51 99.77 56881.60 88888.00 2018-12-17 23:09:28.911 351 11543.49 99.77 56881.69 88888.00 2018-12-17 23:09:29.411 351 11543.47 99.88 56881.69 88888.00 2018-12-17 23:09:29.911 351 11543.47 99.86 56881.62 88888.00 2018-12-17 23:09:30.411 351 11543.35 99.85 56881.73 88888.00 2018-12-17 23:09:30.911 351 11543.35 99.84 56881.89 88888.00 2018-12-17 23:09:31.911 351 11543.24 99.84 56881.83 88888.00 2018-12-17 23:09:32.411 351 11543.19 99.84 56881.81 88888.00 2018-12-17 23:09:32.911 351 11543.17 99.82 56881.98 88888.00 2018-12-17 23:09:33.411 351 11543.17 99.75 56882.20 88888.00 2018-12-17 23:09:33.911 351 11543.10 99.77 56882.20 88888.00 2018-12-17 23:09:34.411 351 11543.13 99.79 56882.08 88888.00 2018-12-17 23:09:34.911 351 11543.08 99.82 56882.11 88888.00 2018-12-17 23:09:35.411 351 11543.03 99.82 56882.28 88888.00 2018-12-17 23:09:35.911 351 11543.05 99.84 56882.44 88888.00 2018-12-17 23:09:36.411 351 11543.05 99.89 56882.30 88888.00 2018-12-17 23:09:36.911 351 11543.01 99.89 56882.32 88888.00 2018-12-17 23:09:37.411 351 11543.06 99.89 56882.56 88888.00 2018-12-17 23:09:37.911 351 11543.09 99.96 56882.68 88888.00 2018-12-17 23:09:38.411 351 11543.00 100.09 56882.64 88888.00 2018-12-17 23:09:38.911 351 11542.98 100.09 56882.69 88888.00 2018-12-17 23:09:39.411 351 11542.89 100.04 56882.85 88888.00 2018-12-17 23:09:39.911 351 11542.82 100.02 56882.85 88888.00 2018-12-17 23:09:40.411 351 11542.87 99.99 56882.82 88888.00 2018-12-17 23:09:40.911 351 11542.84 100.01 56883.10 88888.00 2018-12-17 23:09:41.411 351 11542.78 100.02 56883.22 88888.00 2018-12-17 23:09:41.911 351 11542.81 100.11 56883.14 88888.00 2018-12-17 23:09:42.411 351 11542.77 100.14 56883.30 88888.00 2018-12-17 23:09:42.911 351 11542.65 100.22 56883.45 88888.00 2018-12-17 23:09:43.411 351 11542.62 100.28 56883.40 88888.00 2018-12-17 23:09:43.911 351 11542.59 100.26 56883.55 88888.00 2018-12-17 23:09:44.411 351 11542.51 100.27 56883.67 88888.00 2018-12-17 23:09:44.911 351 11542.57 100.29 56883.60 88888.00 2018-12-17 23:09:45.411 351 11542.53 100.23 56883.71 88888.00 2018-12-17 23:09:45.911 351 11542.45 100.25 56883.78 88888.00 2018-12-17 23:09:46.411 351 11542.45 100.28 56883.74 88888.00 2018-12-17 23:09:46.911 351 11542.46 100.30 56883.99 88888.00 2018-12-17 23:09:47.411 351 11542.38 100.30 56884.05 88888.00 2018-12-17 23:09:47.911 351 11542.41 100.38 56884.07 88888.00 2018-12-17 23:09:48.411 351 11542.37 100.45 56884.30 88888.00 2018-12-17 23:09:48.911 351 11542.25 100.47 56884.27 88888.00 2018-12-17 23:09:49.411 351 11542.31 100.53 56884.44 88888.00 2018-12-17 23:09:49.911 351 11542.31 100.50 56884.48 88888.00 2018-12-17 23:09:50.411 351 11542.23 100.52 56884.52 88888.00 2018-12-17 23:09:50.911 351 11542.17 100.56 56884.72 88888.00 2018-12-17 23:09:51.411 351 11542.13 100.59 56884.70 88888.00 2018-12-17 23:09:51.911 351 11542.06 100.64 56884.81 88888.00 2018-12-17 23:09:52.411 351 11542.02 100.67 56884.76 88888.00 2018-12-17 23:09:52.911 351 11541.98 100.72 56884.91 88888.00 2018-12-17 23:09:53.411 351 11541.91 100.77 56884.93 88888.00 2018-12-17 23:09:53.911 351 11541.95 100.80 56884.89 88888.00 2018-12-17 23:09:54.411 351 11541.89 100.81 56885.06 88888.00 2018-12-17 23:09:54.911 351 11541.77 100.84 56885.08 88888.00 2018-12-17 23:09:55.411 351 11541.77 100.87 56885.25 88888.00 2018-12-17 23:09:55.911 351 11541.76 100.87 56885.22 88888.00 2018-12-17 23:09:56.411 351 11541.62 100.88 56885.33 88888.00 2018-12-17 23:09:56.911 351 11541.62 100.89 56885.40 88888.00 2018-12-17 23:09:57.411 351 11541.59 100.88 56885.40 88888.00 2018-12-17 23:09:57.911 351 11541.48 100.90 56885.42 88888.00 2018-12-17 23:09:58.411 351 11541.43 100.91 56885.46 88888.00 2018-12-17 23:09:58.911 351 11541.42 100.91 56885.66 88888.00 2018-12-17 23:09:59.411 351 11541.33 100.94 56885.53 88888.00 2018-12-17 23:09:59.911 351 11541.34 100.94 56885.65 88888.00 2018-12-17 23:10:00.411 351 11541.33 101.01 56885.60 88888.00 2018-12-17 23:10:00.911 351 11541.28 101.07 56885.74 88888.00 2018-12-17 23:10:01.411 351 11541.29 101.07 56885.77 88888.00 2018-12-17 23:10:01.911 351 11541.22 101.11 56885.80 88888.00 2018-12-17 23:10:02.411 351 11541.14 101.13 56885.83 88888.00 2018-12-17 23:10:02.911 351 11541.15 101.13 56885.79 88888.00 2018-12-17 23:10:03.411 351 11541.12 101.11 56885.93 88888.00 2018-12-17 23:10:03.911 351 11541.02 101.14 56885.81 88888.00 2018-12-17 23:10:04.411 351 11541.04 101.20 56885.89 88888.00 2018-12-17 23:10:04.911 351 11541.00 101.17 56885.79 88888.00 2018-12-17 23:10:05.411 351 11540.92 101.21 56885.89 88888.00 2018-12-17 23:10:05.911 351 11540.91 101.27 56886.04 88888.00 2018-12-17 23:10:06.411 351 11540.88 101.28 56885.98 88888.00 2018-12-17 23:10:06.911 351 11540.76 101.22 56886.13 88888.00 2018-12-17 23:10:07.411 351 11540.70 101.24 56886.04 88888.00 2018-12-17 23:10:07.911 351 11540.67 101.28 56886.16 88888.00 2018-12-17 23:10:08.411 351 11540.62 101.30 56886.12 88888.00 2018-12-17 23:10:08.911 351 11540.55 101.35 56886.08 88888.00 2018-12-17 23:10:09.411 351 11540.51 101.34 56886.17 88888.00 2018-12-17 23:10:09.911 351 11540.41 101.32 56886.08 88888.00 2018-12-17 23:10:10.411 351 11540.39 101.35 56886.18 88888.00 2018-12-17 23:10:10.911 351 11540.42 101.38 56886.09 88888.00 2018-12-17 23:10:11.411 351 11540.31 101.40 56886.15 88888.00 2018-12-17 23:10:11.911 351 11540.27 101.43 56886.28 88888.00 2018-12-17 23:10:12.411 351 11540.27 101.40 56886.12 88888.00 2018-12-17 23:10:12.911 351 11540.15 101.37 56886.23 88888.00 2018-12-17 23:10:13.411 351 11540.09 101.43 56886.30 88888.00 2018-12-17 23:10:13.911 351 11540.10 101.52 56886.15 88888.00 2018-12-17 23:10:14.411 351 11540.01 101.48 56886.23 88888.00 2018-12-17 23:10:14.911 351 11539.93 101.50 56886.31 88888.00 2018-12-17 23:10:15.411 351 11539.95 101.51 56886.16 88888.00 2018-12-17 23:10:15.911 351 11539.84 101.52 56886.28 88888.00 2018-12-17 23:10:16.411 351 11539.77 101.65 56886.34 88888.00 2018-12-17 23:10:16.911 351 11539.80 101.62 56886.22 88888.00 2018-12-17 23:10:17.411 351 11539.72 101.59 56886.34 88888.00 2018-12-17 23:10:17.911 351 11539.72 101.70 56886.43 88888.00 2018-12-17 23:10:18.411 351 11539.76 101.68 56886.24 88888.00 2018-12-17 23:10:18.911 351 11539.60 101.64 56886.36 88888.00 2018-12-17 23:10:19.411 351 11539.56 101.68 56886.44 88888.00 2018-12-17 23:10:19.911 351 11539.55 101.71 56886.23 88888.00 2018-12-17 23:10:20.411 351 11539.47 101.74 56886.28 88888.00 2018-12-17 23:10:20.911 351 11539.44 101.77 56886.49 88888.00 2018-12-17 23:10:21.411 351 11539.42 101.77 56886.41 88888.00 2018-12-17 23:10:21.911 351 11539.28 101.78 56886.35 88888.00 2018-12-17 23:10:22.411 351 11539.25 101.81 56886.41 88888.00 2018-12-17 23:10:23.411 351 11539.25 101.84 56886.26 88888.00 2018-12-17 23:10:23.911 351 11539.19 101.91 56886.24 88888.00 2018-12-17 23:10:24.411 351 11539.19 101.90 56886.43 88888.00 2018-12-17 23:10:24.911 351 11539.13 101.92 56886.47 88888.00 2018-12-17 23:10:25.411 351 11539.03 101.95 56886.38 88888.00 2018-12-17 23:10:25.911 351 11539.04 101.97 56886.25 88888.00 2018-12-17 23:10:26.411 351 11538.95 101.96 56886.39 88888.00 2018-12-17 23:10:26.911 351 11538.91 101.98 56886.48 88888.00 2018-12-17 23:10:27.411 351 11538.93 101.99 56886.42 88888.00 2018-12-17 23:10:27.911 351 11538.85 101.93 56886.22 88888.00 2018-12-17 23:10:28.411 351 11538.82 101.95 56886.21 88888.00 2018-12-17 23:10:28.911 351 11538.86 101.99 56886.35 88888.00 2018-12-17 23:10:29.411 351 11538.84 102.02 56886.34 88888.00 2018-12-17 23:10:29.911 351 11538.82 102.03 56886.22 88888.00 2018-12-17 23:10:30.411 351 11538.82 102.04 56886.05 88888.00 2018-12-17 23:10:30.911 351 11538.70 102.02 56886.05 88888.00 2018-12-17 23:10:31.411 351 11538.64 102.06 56886.19 88888.00 2018-12-17 23:10:31.911 351 11538.72 102.08 56886.32 88888.00 2018-12-17 23:10:32.411 351 11538.65 102.09 56886.23 88888.00 2018-12-17 23:10:32.911 351 11538.64 102.10 56886.15 88888.00 2018-12-17 23:10:33.411 351 11538.69 102.10 56885.99 88888.00 2018-12-17 23:10:33.911 351 11538.63 102.17 56885.93 88888.00 2018-12-17 23:10:34.411 351 11538.58 102.24 56886.00 88888.00 2018-12-17 23:10:34.911 351 11538.57 102.27 56886.05 88888.00 2018-12-17 23:10:35.411 351 11538.54 102.27 56886.18 88888.00 2018-12-17 23:10:35.911 351 11538.55 102.27 56886.19 88888.00 2018-12-17 23:10:36.411 351 11538.56 102.25 56886.06 88888.00 2018-12-17 23:10:36.911 351 11538.50 102.26 56885.87 88888.00 2018-12-17 23:10:37.411 351 11538.41 102.27 56885.74 88888.00 2018-12-17 23:10:37.911 351 11538.42 102.22 56885.68 88888.00 2018-12-17 23:10:38.411 351 11538.35 102.22 56885.65 88888.00 2018-12-17 23:10:38.911 351 11538.29 102.30 56885.59 88888.00 2018-12-17 23:10:39.411 351 11538.33 102.30 56885.65 88888.00 2018-12-17 23:10:39.911 351 11538.27 102.27 56885.72 88888.00 2018-12-17 23:10:40.411 351 11538.21 102.26 56885.76 88888.00 2018-12-17 23:10:40.911 351 11538.30 102.29 56885.79 88888.00 2018-12-17 23:10:41.411 351 11538.26 102.23 56885.80 88888.00 2018-12-17 23:10:41.911 351 11538.19 102.27 56885.81 88888.00 2018-12-17 23:10:42.411 351 11538.23 102.38 56885.71 88888.00 2018-12-17 23:10:42.911 351 11538.23 102.45 56885.67 88888.00 2018-12-17 23:10:43.411 351 11538.17 102.47 56885.66 88888.00 2018-12-17 23:10:43.911 351 11538.21 102.53 56885.58 88888.00 2018-12-17 23:10:45.411 351 11538.14 102.53 56885.49 88888.00 2018-12-17 23:10:45.911 351 11538.06 102.46 56885.46 88888.00 2018-12-17 23:10:46.411 351 11537.96 102.47 56885.49 88888.00 2018-12-17 23:10:46.911 351 11537.99 102.52 56885.48 88888.00 2018-12-17 23:10:47.411 351 11537.96 102.45 56885.42 88888.00 2018-12-17 23:10:47.911 351 11537.85 102.45 56885.48 88888.00 2018-12-17 23:10:48.411 351 11537.93 102.52 56885.46 88888.00 2018-12-17 23:10:48.911 351 11537.89 102.51 56885.42 88888.00 2018-12-17 23:10:49.411 351 11537.85 102.49 56885.46 88888.00 2018-12-17 23:10:49.911 351 11537.80 102.49 56885.38 88888.00 2018-12-17 23:10:50.412 351 11537.74 102.50 56885.26 88888.00 2018-12-17 23:10:50.912 351 11537.70 102.56 56885.09 88888.00 2018-12-17 23:10:51.412 351 11537.71 102.53 56884.93 88888.00 2018-12-17 23:10:51.912 351 11537.67 102.53 56884.90 88888.00 2018-12-17 23:10:52.412 351 11537.60 102.52 56884.86 88888.00 2018-12-17 23:10:52.912 351 11537.59 102.53 56885.06 88888.00 2018-12-17 23:10:53.412 351 11537.49 102.59 56885.12 88888.00 2018-12-17 23:10:53.912 351 11537.46 102.59 56885.21 88888.00 2018-12-17 23:10:54.912 351 11537.51 102.60 56885.03 88888.00 2018-12-17 23:10:55.412 351 11537.36 102.56 56884.80 88888.00 2018-12-17 23:10:55.912 351 11537.36 102.57 56884.90 88888.00 2018-12-17 23:10:56.412 351 11537.30 102.57 56884.90 88888.00 2018-12-17 23:10:56.912 351 11537.26 102.58 56885.06 88888.00 2018-12-17 23:10:57.412 351 11537.24 102.63 56884.95 88888.00 2018-12-17 23:10:57.912 351 11537.26 102.60 56884.82 88888.00 2018-12-17 23:10:58.412 351 11537.16 102.66 56884.68 88888.00 2018-12-17 23:10:58.912 351 11537.19 102.67 56884.88 88888.00 2018-12-17 23:10:59.412 351 11537.13 102.70 56884.91 88888.00 2018-12-17 23:10:59.912 351 11537.10 102.73 56885.04 88888.00 2018-12-17 23:11:00.412 351 11537.08 102.72 56884.84 88888.00 2018-12-17 23:11:00.912 351 11536.99 102.77 56884.75 88888.00 2018-12-17 23:11:01.412 351 11536.96 102.81 56884.72 88888.00 2018-12-17 23:11:01.912 351 11536.94 102.85 56884.87 88888.00 2018-12-17 23:11:02.412 351 11536.96 102.81 56884.83 88888.00 2018-12-17 23:11:02.912 351 11536.87 102.85 56884.56 88888.00 2018-12-17 23:11:03.412 351 11536.96 102.88 56884.80 88888.00 2018-12-17 23:11:03.912 351 11536.94 102.91 56884.77 88888.00 2018-12-17 23:11:04.412 351 11536.88 102.97 56884.78 88888.00 2018-12-17 23:11:04.912 351 11536.92 102.94 56884.62 88888.00 2018-12-17 23:11:05.412 351 11536.81 102.99 56884.63 88888.00 2018-12-17 23:11:05.912 351 11536.74 103.01 56884.90 88888.00 2018-12-17 23:11:06.412 351 11536.74 103.02 56884.62 88888.00 2018-12-17 23:11:06.912 351 11536.75 103.02 56884.65 88888.00 2018-12-17 23:11:07.412 351 11536.64 103.04 56884.83 88888.00 2018-12-17 23:11:07.912 351 11536.66 103.11 56884.65 88888.00 2018-12-17 23:11:08.412 351 11536.75 103.05 56884.65 88888.00 2018-12-17 23:11:08.912 351 11536.61 103.09 56884.68 88888.00 2018-12-17 23:11:09.412 351 11536.57 103.12 56884.82 88888.00 2018-12-17 23:11:09.912 351 11536.64 103.07 56884.75 88888.00 2018-12-17 23:11:10.412 351 11536.59 103.09 56884.50 88888.00 2018-12-17 23:11:10.912 351 11536.59 103.18 56884.78 88888.00 2018-12-17 23:11:11.412 351 11536.62 103.11 56884.72 88888.00 2018-12-17 23:11:11.912 351 11536.53 103.13 56884.48 88888.00 2018-12-17 23:11:12.912 351 11536.55 103.18 56884.84 88888.00 2018-12-17 23:11:13.412 351 11536.39 103.22 56884.55 88888.00 2018-12-17 23:11:13.912 351 11536.39 103.21 56884.80 88888.00 2018-12-17 23:11:14.412 351 11536.43 103.21 56884.74 88888.00 2018-12-17 23:11:14.912 351 11536.41 103.22 56884.58 88888.00 2018-12-17 23:11:15.412 351 11536.47 103.20 56884.72 88888.00 2018-12-17 23:11:15.912 351 11536.47 103.19 56884.67 88888.00 2018-12-17 23:11:16.412 351 11536.35 103.24 56884.57 88888.00 2018-12-17 23:11:16.912 351 11536.36 103.26 56884.70 88888.00 2018-12-17 23:11:17.412 351 11536.38 103.29 56884.72 88888.00 2018-12-17 23:11:17.912 351 11536.26 103.32 56884.61 88888.00 2018-12-17 23:11:18.412 351 11536.35 103.35 56884.70 88888.00 2018-12-17 23:11:18.912 351 11536.34 103.32 56884.69 88888.00 2018-12-17 23:11:19.412 351 11536.21 103.29 56884.56 88888.00 2018-12-17 23:11:19.912 351 11536.21 103.33 56884.74 88888.00 2018-12-17 23:11:20.412 351 11536.19 103.38 56884.71 88888.00 2018-12-17 23:11:20.912 351 11536.10 103.34 56884.58 88888.00 2018-12-17 23:11:21.412 351 11536.17 103.33 56884.87 88888.00 2018-12-17 23:11:21.912 351 11536.25 103.34 56884.76 88888.00 2018-12-17 23:11:22.412 351 11536.18 103.38 56884.57 88888.00 2018-12-17 23:11:22.912 351 11536.17 103.40 56884.91 88888.00 2018-12-17 23:11:23.412 351 11536.17 103.36 56884.89 88888.00 2018-12-17 23:11:23.912 351 11536.06 103.41 56884.67 88888.00 2018-12-17 23:11:24.412 351 11536.06 103.49 56884.94 88888.00 2018-12-17 23:11:24.912 351 11536.13 103.49 56884.84 88888.00 2018-12-17 23:11:25.412 351 11536.01 103.54 56884.70 88888.00 2018-12-17 23:11:25.912 351 11535.99 103.58 56885.02 88888.00 2018-12-17 23:11:26.412 351 11536.06 103.58 56884.96 88888.00 2018-12-17 23:11:26.912 351 11535.98 103.58 56884.76 88888.00 2018-12-17 23:11:27.412 351 11536.00 103.60 56885.02 88888.00 2018-12-17 23:11:27.912 351 11536.07 103.61 56884.97 88888.00 2018-12-17 23:11:28.412 351 11535.89 103.61 56884.80 88888.00 2018-12-17 23:11:28.912 351 11535.79 103.66 56885.13 88888.00 2018-12-17 23:11:29.412 351 11535.90 103.66 56885.02 88888.00 2018-12-17 23:11:29.912 351 11535.84 103.63 56884.89 88888.00 2018-12-17 23:11:30.412 351 11535.74 103.70 56885.12 88888.00 2018-12-17 23:11:30.912 351 11535.85 103.76 56885.02 88888.00 2018-12-17 23:11:31.412 351 11535.72 103.70 56884.88 88888.00 2018-12-17 23:11:31.912 351 11535.62 103.72 56884.95 88888.00 2018-12-17 23:11:32.412 351 11535.73 103.74 56884.96 88888.00 2018-12-17 23:11:32.912 351 11535.69 103.74 56885.02 88888.00 2018-12-17 23:11:33.412 351 11535.69 103.75 56884.81 88888.00 2018-12-17 23:11:33.912 351 11535.67 103.75 56884.96 88888.00 2018-12-17 23:11:34.412 351 11535.63 103.77 56885.17 88888.00 2018-12-17 23:11:34.912 351 11535.60 103.75 56884.84 88888.00 2018-12-17 23:11:35.412 351 11535.58 103.74 56884.94 88888.00 2018-12-17 23:11:35.912 351 11535.56 103.77 56885.07 88888.00 2018-12-17 23:11:36.412 351 11535.60 103.82 56884.95 88888.00 2018-12-17 23:11:36.912 351 11535.57 103.89 56884.91 88888.00 2018-12-17 23:11:37.412 351 11535.48 103.93 56884.86 88888.00 2018-12-17 23:11:37.912 351 11535.49 103.93 56885.16 88888.00 2018-12-17 23:11:38.412 351 11535.55 103.97 56885.00 88888.00 2018-12-17 23:11:38.912 351 11535.45 104.01 56884.82 88888.00 2018-12-17 23:11:39.412 351 11535.43 104.06 56885.04 88888.00 2018-12-17 23:11:39.912 351 11535.51 104.07 56885.01 88888.00 2018-12-17 23:11:40.412 351 11535.42 104.03 56885.01 88888.00 2018-12-17 23:11:40.912 351 11535.34 104.09 56884.84 88888.00 2018-12-17 23:11:41.412 351 11535.37 104.16 56884.99 88888.00 2018-12-17 23:11:41.912 351 11535.32 104.15 56885.15 88888.00 2018-12-17 23:11:42.412 351 11535.41 104.11 56884.87 88888.00 2018-12-17 23:11:42.912 351 11535.38 104.19 56884.87 88888.00 2018-12-17 23:11:43.412 351 11535.25 104.17 56884.80 88888.00 2018-12-17 23:11:43.912 351 11535.28 104.21 56885.03 88888.00 2018-12-17 23:11:44.412 351 11535.37 104.15 56884.88 88888.00 2018-12-17 23:11:44.912 351 11535.28 104.16 56884.76 88888.00 2018-12-17 23:11:45.412 351 11535.23 104.19 56884.75 88888.00 2018-12-17 23:11:45.912 351 11535.29 104.21 56884.84 88888.00 2018-12-17 23:11:46.412 351 11535.28 104.15 56885.00 88888.00 2018-12-17 23:11:46.912 351 11535.20 104.19 56884.75 88888.00 2018-12-17 23:11:47.412 351 11535.13 104.19 56884.65 88888.00 2018-12-17 23:11:47.912 351 11535.03 104.20 56884.58 88888.00 2018-12-17 23:11:48.412 351 11535.06 104.21 56884.81 88888.00 2018-12-17 23:11:48.912 351 11535.17 104.24 56884.80 88888.00 2018-12-17 23:11:49.412 351 11535.13 104.22 56884.80 88888.00 2018-12-17 23:11:49.912 351 11535.06 104.17 56884.54 88888.00 2018-12-17 23:11:50.412 351 11535.07 104.16 56884.55 88888.00 2018-12-17 23:11:50.912 351 11535.01 104.14 56884.51 88888.00 2018-12-17 23:11:51.412 351 11535.03 104.19 56884.72 88888.00 2018-12-17 23:11:51.912 351 11535.07 104.23 56884.71 88888.00 2018-12-17 23:11:52.412 351 11535.09 104.23 56884.74 88888.00 2018-12-17 23:11:52.912 351 11535.07 104.30 56884.45 88888.00 2018-12-17 23:11:53.412 351 11535.08 104.30 56884.46 88888.00 2018-12-17 23:11:53.912 351 11534.99 104.29 56884.48 88888.00 2018-12-17 23:11:54.412 351 11534.94 104.34 56884.56 88888.00 2018-12-17 23:11:54.912 351 11535.07 104.31 56884.69 88888.00 2018-12-17 23:11:55.412 351 11535.07 104.31 56884.76 88888.00 2018-12-17 23:11:55.912 351 11535.03 104.31 56884.57 88888.00 2018-12-17 23:11:56.412 351 11535.13 104.33 56884.42 88888.00 2018-12-17 23:11:56.912 351 11535.06 104.35 56884.35 88888.00 2018-12-17 23:11:57.412 351 11535.01 104.40 56884.40 88888.00 2018-12-17 23:11:57.912 351 11535.13 104.40 56884.55 88888.00 2018-12-17 23:11:58.412 351 11535.14 104.38 56884.61 88888.00 2018-12-17 23:11:58.912 351 11535.11 104.38 56884.62 88888.00 2018-12-17 23:11:59.412 351 11535.22 104.42 56884.43 88888.00 2018-12-17 23:11:59.912 351 11535.15 104.43 56884.26 88888.00 2018-12-17 23:12:00.412 351 11535.02 104.47 56884.19 88888.00 2018-12-17 23:12:00.912 351 11535.09 104.44 56884.33 88888.00 2018-12-17 23:12:01.412 351 11535.14 104.41 56884.35 88888.00 2018-12-17 23:12:01.912 351 11535.21 104.45 56884.63 88888.00 2018-12-17 23:12:02.412 351 11535.36 104.53 56884.48 88888.00 2018-12-17 23:12:02.912 351 11535.29 104.53 56884.37 88888.00 2018-12-17 23:12:03.412 351 11535.22 104.60 56884.25 88888.00 2018-12-17 23:12:03.912 351 11535.28 104.63 56884.31 88888.00 2018-12-17 23:12:04.412 351 11535.30 104.64 56884.33 88888.00 2018-12-17 23:12:04.912 351 11535.31 104.62 56884.57 88888.00 2018-12-17 23:12:05.412 351 11535.38 104.61 56884.48 88888.00 2018-12-17 23:12:05.912 351 11535.37 104.57 56884.37 88888.00 2018-12-17 23:12:06.412 351 11535.35 104.61 56884.14 88888.00 2018-12-17 23:12:06.912 351 11535.43 104.65 56884.16 88888.00 2018-12-17 23:12:07.912 351 11535.46 104.69 56884.52 88888.00 2018-12-17 23:12:08.412 351 11535.50 104.71 56884.42 88888.00 2018-12-17 23:12:08.912 351 11535.53 104.76 56884.32 88888.00 2018-12-17 23:12:09.412 351 11535.46 104.81 56884.16 88888.00 2018-12-17 23:12:09.912 351 11535.45 104.89 56884.25 88888.00 2018-12-17 23:12:10.412 351 11535.51 104.85 56884.29 88888.00 2018-12-17 23:12:10.912 351 11535.53 104.88 56884.51 88888.00 2018-12-17 23:12:11.412 351 11535.57 104.91 56884.36 88888.00 2018-12-17 23:12:11.912 351 11535.53 104.92 56884.32 88888.00 2018-12-17 23:12:12.412 351 11535.46 104.95 56884.20 88888.00 2018-12-17 23:12:12.912 351 11535.58 104.96 56884.44 88888.00 2018-12-17 23:12:13.412 351 11535.64 104.95 56884.49 88888.00 2018-12-17 23:12:13.912 351 11535.70 104.90 56884.44 88888.00 2018-12-17 23:12:14.412 351 11535.66 104.90 56884.25 88888.00 2018-12-17 23:12:14.912 351 11535.56 104.92 56884.20 88888.00 2018-12-17 23:12:15.412 351 11535.50 104.98 56884.29 88888.00 2018-12-17 23:12:15.912 351 11535.67 105.02 56884.40 88888.00 2018-12-17 23:12:16.412 351 11535.76 105.02 56884.30 88888.00 2018-12-17 23:12:16.912 351 11535.67 105.02 56884.09 88888.00 2018-12-17 23:12:17.912 351 11535.65 105.12 56884.13 88888.00 2018-12-17 23:12:18.412 351 11535.60 105.10 56884.31 88888.00 2018-12-17 23:12:18.912 351 11535.70 105.11 56884.31 88888.00 2018-12-17 23:12:19.412 351 11535.72 105.06 56884.17 88888.00 2018-12-17 23:12:19.912 351 11535.63 105.06 56883.94 88888.00 2018-12-17 23:12:20.412 351 11535.64 105.10 56883.99 88888.00 2018-12-17 23:12:20.912 351 11535.71 105.10 56884.10 88888.00 2018-12-17 23:12:21.412 351 11535.77 105.13 56884.35 88888.00 2018-12-17 23:12:21.912 351 11535.78 105.16 56884.13 88888.00 2018-12-17 23:12:22.412 351 11535.72 105.17 56884.04 88888.00 2018-12-17 23:12:22.912 351 11535.70 105.22 56883.90 88888.00 2018-12-17 23:12:23.412 351 11535.72 105.21 56884.06 88888.00 2018-12-17 23:12:23.912 351 11535.78 105.18 56884.07 88888.00 2018-12-17 23:12:24.412 351 11535.79 105.19 56884.24 88888.00 2018-12-17 23:12:24.912 351 11535.82 105.24 56883.98 88888.00 2018-12-17 23:12:25.412 351 11535.82 105.24 56883.90 88888.00 2018-12-17 23:12:25.912 351 11535.70 105.31 56883.79 88888.00 2018-12-17 23:12:26.412 351 11535.77 105.42 56884.07 88888.00 2018-12-17 23:12:26.912 351 11535.85 105.45 56884.16 88888.00 2018-12-17 23:12:27.412 351 11535.86 105.39 56884.22 88888.00 2018-12-17 23:12:27.912 351 11535.86 105.38 56883.97 88888.00 2018-12-17 23:12:28.412 351 11535.83 105.39 56883.90 88888.00 2018-12-17 23:12:28.912 351 11535.78 105.39 56883.82 88888.00 2018-12-17 23:12:29.412 351 11535.82 105.42 56884.06 88888.00 2018-12-17 23:12:29.912 351 11535.87 105.50 56884.01 88888.00 2018-12-17 23:12:30.412 351 11535.85 105.56 56883.95 88888.00 2018-12-17 23:12:30.912 351 11535.84 105.59 56883.74 88888.00 2018-12-17 23:12:31.412 351 11535.84 105.55 56883.67 88888.00 2018-12-17 23:12:31.912 351 11535.82 105.56 56883.65 88888.00 2018-12-17 23:12:32.412 351 11535.87 105.47 56883.87 88888.00 2018-12-17 23:12:32.912 351 11535.97 105.45 56883.90 88888.00 2018-12-17 23:12:33.412 351 11535.96 105.52 56883.88 88888.00 2018-12-17 23:12:33.912 351 11535.99 105.55 56883.66 88888.00 2018-12-17 23:12:34.412 351 11535.98 105.49 56883.62 88888.00 2018-12-17 23:12:34.912 351 11535.93 105.52 56883.56 88888.00 2018-12-17 23:12:35.912 351 11536.06 105.56 56883.78 88888.00 2018-12-17 23:12:36.412 351 11536.05 105.55 56883.77 88888.00 2018-12-17 23:12:36.912 351 11536.11 105.56 56883.53 88888.00 2018-12-17 23:12:37.412 351 11536.13 105.57 56883.50 88888.00 2018-12-17 23:12:37.912 351 11536.06 105.59 56883.42 88888.00 2018-12-17 23:12:38.412 351 11536.11 105.63 56883.62 88888.00 2018-12-17 23:12:38.912 351 11536.20 105.64 56883.56 88888.00 2018-12-17 23:12:39.412 351 11536.19 105.64 56883.63 88888.00 2018-12-17 23:12:39.912 351 11536.15 105.63 56883.42 88888.00 2018-12-17 23:12:40.412 351 11536.17 105.65 56883.39 88888.00 2018-12-17 23:12:40.912 351 11536.12 105.67 56883.29 88888.00 2018-12-17 23:12:41.412 351 11536.21 105.72 56883.48 88888.00 2018-12-17 23:12:41.912 351 11536.33 105.71 56883.53 88888.00 2018-12-17 23:12:42.412 351 11536.34 105.72 56883.55 88888.00 2018-12-17 23:12:42.912 351 11536.29 105.76 56883.36 88888.00 2018-12-17 23:12:43.412 351 11536.28 105.77 56883.40 88888.00 2018-12-17 23:12:43.912 351 11536.25 105.80 56883.27 88888.00 2018-12-17 23:12:44.412 351 11536.28 105.80 56883.46 88888.00 2018-12-17 23:12:44.912 351 11536.35 105.77 56883.49 88888.00 2018-12-17 23:12:45.412 351 11536.34 105.77 56883.60 88888.00 2018-12-17 23:12:45.912 351 11536.36 105.80 56883.33 88888.00 2018-12-17 23:12:46.412 351 11536.43 105.80 56883.22 88888.00 2018-12-17 23:12:46.912 351 11536.34 105.81 56883.17 88888.00 2018-12-17 23:12:47.412 351 11536.32 105.84 56883.39 88888.00 2018-12-17 23:12:47.912 351 11536.43 105.84 56883.33 88888.00 2018-12-17 23:12:48.412 351 11536.39 105.84 56883.36 88888.00 2018-12-17 23:12:49.412 351 11536.38 105.80 56883.10 88888.00 2018-12-17 23:12:49.912 351 11536.29 105.85 56882.98 88888.00 2018-12-17 23:12:50.412 351 11536.28 105.90 56883.02 88888.00 2018-12-17 23:12:50.912 351 11536.34 105.87 56883.14 88888.00 2018-12-17 23:12:51.412 351 11536.38 105.92 56883.33 88888.00 2018-12-17 23:12:51.912 351 11536.46 105.92 56883.30 88888.00 2018-12-17 23:12:52.412 351 11536.47 105.91 56883.20 88888.00 2018-12-17 23:12:52.912 351 11536.34 105.93 56883.03 88888.00 2018-12-17 23:12:53.412 351 11536.24 105.96 56882.92 88888.00 2018-12-17 23:12:53.912 351 11536.26 105.94 56882.96 88888.00 2018-12-17 23:12:54.412 351 11536.26 105.93 56883.02 88888.00 2018-12-17 23:12:54.912 351 11536.26 105.93 56883.23 88888.00 2018-12-17 23:12:55.412 351 11536.29 105.90 56883.18 88888.00 2018-12-17 23:12:55.912 351 11536.28 105.85 56883.17 88888.00 2018-12-17 23:12:56.412 351 11536.26 105.86 56882.94 88888.00 2018-12-17 23:12:56.912 351 11536.29 105.87 56882.84 88888.00 2018-12-17 23:12:57.412 351 11536.19 105.91 56882.73 88888.00 2018-12-17 23:12:57.912 351 11536.17 105.99 56882.72 88888.00 2018-12-17 23:12:58.412 351 11536.18 105.98 56882.76 88888.00 2018-12-17 23:12:58.912 351 11536.11 105.93 56882.73 88888.00 2018-12-17 23:12:59.412 351 11536.04 105.96 56882.82 88888.00 2018-12-17 23:12:59.912 351 11536.07 105.96 56882.88 88888.00 2018-12-17 23:13:00.412 351 11536.05 106.00 56882.94 88888.00 2018-12-17 23:13:00.912 351 11536.06 106.00 56883.03 88888.00 2018-12-17 23:13:01.412 351 11536.08 105.96 56882.96 88888.00 2018-12-17 23:13:01.912 351 11536.07 105.97 56882.97 88888.00 2018-12-17 23:13:02.412 351 11536.06 105.98 56882.90 88888.00 2018-12-17 23:13:02.912 351 11536.05 105.94 56882.79 88888.00 2018-12-17 23:13:03.412 351 11535.97 105.91 56882.76 88888.00 2018-12-17 23:13:03.912 351 11535.90 105.96 56882.66 88888.00 2018-12-17 23:13:04.413 351 11535.90 105.97 56882.62 88888.00 2018-12-17 23:13:04.913 351 11535.79 105.92 56882.56 88888.00 2018-12-17 23:13:05.413 351 11535.80 105.94 56882.53 88888.00 2018-12-17 23:13:05.913 351 11535.80 105.99 56882.55 88888.00 2018-12-17 23:13:06.413 351 11535.76 105.96 56882.52 88888.00 2018-12-17 23:13:06.913 351 11535.76 105.96 56882.55 88888.00 2018-12-17 23:13:07.413 351 11535.76 105.86 56882.50 88888.00 2018-12-17 23:13:07.913 351 11535.72 105.85 56882.47 88888.00 2018-12-17 23:13:08.413 351 11535.63 105.91 56882.53 88888.00 2018-12-17 23:13:08.913 351 11535.62 105.92 56882.47 88888.00 2018-12-17 23:13:09.413 351 11535.59 105.94 56882.49 88888.00 2018-12-17 23:13:09.913 351 11535.59 105.94 56882.49 88888.00 2018-12-17 23:13:10.413 351 11535.56 105.91 56882.39 88888.00 2018-12-17 23:13:10.913 351 11535.42 105.91 56882.40 88888.00 2018-12-17 23:13:11.413 351 11535.31 105.90 56882.26 88888.00 2018-12-17 23:13:11.913 351 11535.30 105.92 56882.10 88888.00 2018-12-17 23:13:12.413 351 11535.28 105.94 56881.96 88888.00 2018-12-17 23:13:12.913 351 11535.23 105.94 56881.94 88888.00 2018-12-17 23:13:13.413 351 11535.28 105.97 56882.01 88888.00 2018-12-17 23:13:13.913 351 11535.18 105.99 56882.19 88888.00 2018-12-17 23:13:14.413 351 11535.04 105.94 56882.15 88888.00 2018-12-17 23:13:14.913 351 11534.97 105.91 56881.94 88888.00 2018-12-17 23:13:15.413 351 11534.89 105.92 56881.69 88888.00 2018-12-17 23:13:15.913 351 11534.88 105.89 56881.80 88888.00 2018-12-17 23:13:16.413 351 11534.94 105.89 56881.92 88888.00 2018-12-17 23:13:16.913 351 11534.79 105.93 56881.99 88888.00 2018-12-17 23:13:17.413 351 11534.72 105.94 56881.73 88888.00 2018-12-17 23:13:17.913 351 11534.73 105.94 56881.73 88888.00 2018-12-17 23:13:18.413 351 11534.65 105.93 56881.80 88888.00 2018-12-17 23:13:18.913 351 11534.53 105.98 56881.80 88888.00 2018-12-17 23:13:19.413 351 11534.48 105.96 56881.63 88888.00 2018-12-17 23:13:19.913 351 11534.46 105.91 56881.60 88888.00 2018-12-17 23:13:20.413 351 11534.40 105.93 56881.75 88888.00 2018-12-17 23:13:20.913 351 11534.40 105.99 56881.56 88888.00 2018-12-17 23:13:21.413 351 11534.39 105.94 56881.42 88888.00 2018-12-17 23:13:21.913 351 11534.31 105.94 56881.63 88888.00 2018-12-17 23:13:22.413 351 11534.28 105.98 56881.47 88888.00 2018-12-17 23:13:22.913 351 11534.32 105.96 56881.36 88888.00 2018-12-17 23:13:23.413 351 11534.26 105.94 56881.50 88888.00 2018-12-17 23:13:23.913 351 11534.24 105.93 56881.40 88888.00 2018-12-17 23:13:24.413 351 11534.25 105.87 56881.35 88888.00 2018-12-17 23:13:24.913 351 11534.18 105.92 56881.40 88888.00 2018-12-17 23:13:25.413 351 11534.16 105.93 56881.33 88888.00 2018-12-17 23:13:25.913 351 11534.14 105.91 56881.41 88888.00 2018-12-17 23:13:26.413 351 11534.06 105.93 56881.30 88888.00 2018-12-17 23:13:26.913 351 11534.12 105.94 56881.28 88888.00 2018-12-17 23:13:27.413 351 11534.03 105.90 56881.35 88888.00 2018-12-17 23:13:27.913 351 11533.91 105.90 56881.21 88888.00 2018-12-17 23:13:28.413 351 11533.97 105.92 56881.30 88888.00 2018-12-17 23:13:28.913 351 11533.93 105.86 56881.24 88888.00 2018-12-17 23:13:29.413 351 11533.92 105.87 56881.22 88888.00 2018-12-17 23:13:29.913 351 11533.96 105.89 56881.18 88888.00 2018-12-17 23:13:30.913 351 11533.82 105.91 56881.24 88888.00 2018-12-17 23:13:31.413 351 11533.83 105.91 56881.15 88888.00 2018-12-17 23:13:31.913 351 11533.77 105.90 56881.19 88888.00 2018-12-17 23:13:32.413 351 11533.69 105.98 56881.05 88888.00 2018-12-17 23:13:32.913 351 11533.82 106.05 56881.14 88888.00 2018-12-17 23:13:33.413 351 11533.72 106.10 56881.11 88888.00 2018-12-17 23:13:33.913 351 11533.68 106.10 56881.16 88888.00 2018-12-17 23:13:34.413 351 11533.65 106.11 56881.10 88888.00 2018-12-17 23:13:34.913 351 11533.56 106.11 56881.05 88888.00 2018-12-17 23:13:35.413 351 11533.50 106.14 56881.09 88888.00 2018-12-17 23:13:35.913 351 11533.55 106.15 56881.12 88888.00 2018-12-17 23:13:36.413 351 11533.50 106.19 56881.14 88888.00 2018-12-17 23:13:36.913 351 11533.39 106.19 56881.15 88888.00 2018-12-17 23:13:37.413 351 11533.35 106.27 56881.18 88888.00 2018-12-17 23:13:37.913 351 11533.34 106.23 56881.09 88888.00 2018-12-17 23:13:38.413 351 11533.22 106.17 56881.11 88888.00 2018-12-17 23:13:38.913 351 11533.28 106.23 56881.17 88888.00 2018-12-17 23:13:39.413 351 11533.26 106.30 56881.18 88888.00 2018-12-17 23:13:39.913 351 11533.20 106.30 56881.16 88888.00 2018-12-17 23:13:40.413 351 11533.14 106.33 56881.06 88888.00 2018-12-17 23:13:40.913 351 11533.13 106.30 56881.06 88888.00 2018-12-17 23:13:41.413 351 11533.02 106.25 56881.02 88888.00 2018-12-17 23:13:41.913 351 11533.02 106.25 56881.06 88888.00 2018-12-17 23:13:42.413 351 11533.02 106.26 56881.05 88888.00 2018-12-17 23:13:42.913 351 11532.96 106.28 56881.11 88888.00 2018-12-17 23:13:43.413 351 11532.98 106.25 56881.12 88888.00 2018-12-17 23:13:43.913 351 11532.89 106.28 56881.10 88888.00 2018-12-17 23:13:44.413 351 11532.89 106.38 56881.16 88888.00 2018-12-17 23:13:44.913 351 11532.89 106.40 56881.09 88888.00 2018-12-17 23:13:45.413 351 11532.87 106.38 56881.12 88888.00 2018-12-17 23:13:45.913 351 11532.87 106.38 56880.95 88888.00 2018-12-17 23:13:46.413 351 11532.85 106.39 56880.92 88888.00 2018-12-17 23:13:46.913 351 11532.86 106.40 56880.93 88888.00 2018-12-17 23:13:47.413 351 11532.74 106.46 56880.92 88888.00 2018-12-17 23:13:47.913 351 11532.73 106.52 56880.98 88888.00 2018-12-17 23:13:48.413 351 11532.75 106.49 56880.96 88888.00 2018-12-17 23:13:48.913 351 11532.72 106.49 56881.01 88888.00 2018-12-17 23:13:49.413 351 11532.67 106.51 56881.05 88888.00 2018-12-17 23:13:49.913 351 11532.61 106.53 56881.04 88888.00 2018-12-17 23:13:50.413 351 11532.54 106.54 56881.12 88888.00 2018-12-17 23:13:50.913 351 11532.58 106.54 56881.11 88888.00 2018-12-17 23:13:51.413 351 11532.56 106.53 56881.05 88888.00 2018-12-17 23:13:51.913 351 11532.43 106.58 56881.16 88888.00 2018-12-17 23:13:52.413 351 11532.39 106.64 56881.19 88888.00 2018-12-17 23:13:52.913 351 11532.37 106.61 56881.18 88888.00 2018-12-17 23:13:53.413 351 11532.29 106.64 56881.15 88888.00 2018-12-17 23:13:53.913 351 11532.24 106.65 56881.06 88888.00 2018-12-17 23:13:54.413 351 11532.23 106.64 56881.06 88888.00 2018-12-17 23:13:54.913 351 11532.15 106.62 56881.05 88888.00 2018-12-17 23:13:55.413 351 11532.08 106.62 56881.11 88888.00 2018-12-17 23:13:55.913 351 11532.01 106.71 56881.18 88888.00 2018-12-17 23:13:56.413 351 11531.87 106.75 56881.22 88888.00 2018-12-17 23:13:56.913 351 11531.87 106.75 56881.15 88888.00 2018-12-17 23:13:57.413 351 11531.81 106.75 56881.09 88888.00 2018-12-17 23:13:57.913 351 11531.74 106.71 56881.09 88888.00 2018-12-17 23:13:58.413 351 11531.66 106.74 56881.11 88888.00 2018-12-17 23:13:58.913 351 11531.62 106.74 56881.14 88888.00 2018-12-17 23:13:59.413 351 11531.55 106.71 56881.10 88888.00 2018-12-17 23:13:59.913 351 11531.48 106.75 56881.06 88888.00 2018-12-17 23:14:00.413 351 11531.50 106.81 56880.93 88888.00 2018-12-17 23:14:00.913 351 11531.40 106.79 56880.91 88888.00 2018-12-17 23:14:01.413 351 11531.39 106.82 56880.95 88888.00 2018-12-17 23:14:01.913 351 11531.40 106.87 56881.03 88888.00 2018-12-17 23:14:02.413 351 11531.31 106.82 56881.09 88888.00 2018-12-17 23:14:02.913 351 11531.26 106.83 56881.08 88888.00 2018-12-17 23:14:03.413 351 11531.32 106.87 56881.11 88888.00 2018-12-17 23:14:03.913 351 11531.28 106.87 56881.04 88888.00 2018-12-17 23:14:04.413 351 11531.28 106.87 56881.03 88888.00 2018-12-17 23:14:04.913 351 11531.29 106.88 56880.95 88888.00 2018-12-17 23:14:05.413 351 11531.15 106.89 56881.01 88888.00 2018-12-17 23:14:05.913 351 11531.11 106.94 56881.04 88888.00 2018-12-17 23:14:06.413 351 11531.11 106.94 56881.16 88888.00 2018-12-17 23:14:06.913 351 11531.03 106.96 56881.12 88888.00 2018-12-17 23:14:07.413 351 11531.05 107.01 56881.15 88888.00 2018-12-17 23:14:07.913 351 11531.13 107.00 56881.09 88888.00 2018-12-17 23:14:08.413 351 11531.01 106.99 56881.05 88888.00 2018-12-17 23:14:08.913 351 11530.96 107.03 56881.05 88888.00 2018-12-17 23:14:09.413 351 11531.00 107.06 56881.22 88888.00 2018-12-17 23:14:09.913 351 11530.94 107.06 56881.24 88888.00 2018-12-17 23:14:10.413 351 11530.91 107.10 56881.18 88888.00 2018-12-17 23:14:10.913 351 11530.96 107.15 56881.17 88888.00 2018-12-17 23:14:11.413 351 11530.91 107.15 56881.14 88888.00 2018-12-17 23:14:12.413 351 11530.99 107.20 56881.24 88888.00 2018-12-17 23:14:12.913 351 11530.91 107.15 56881.31 88888.00 2018-12-17 23:14:13.413 351 11530.86 107.25 56881.34 88888.00 2018-12-17 23:14:13.913 351 11530.86 107.29 56881.36 88888.00 2018-12-17 23:14:14.413 351 11530.82 107.30 56881.33 88888.00 2018-12-17 23:14:14.913 351 11530.77 107.36 56881.35 88888.00 2018-12-17 23:14:15.413 351 11530.82 107.35 56881.33 88888.00 2018-12-17 23:14:15.913 351 11530.78 107.35 56881.38 88888.00 2018-12-17 23:14:16.413 351 11530.73 107.44 56881.42 88888.00 2018-12-17 23:14:16.913 351 11530.78 107.46 56881.42 88888.00 2018-12-17 23:14:17.413 351 11530.76 107.49 56881.43 88888.00 2018-12-17 23:14:17.913 351 11530.73 107.50 56881.40 88888.00 2018-12-17 23:14:18.413 351 11530.75 107.53 56881.35 88888.00 2018-12-17 23:14:18.913 351 11530.73 107.56 56881.43 88888.00 2018-12-17 23:14:19.413 351 11530.80 107.63 56881.46 88888.00 2018-12-17 23:14:19.913 351 11530.86 107.68 56881.51 88888.00 2018-12-17 23:14:20.413 351 11530.78 107.68 56881.55 88888.00 2018-12-17 23:14:20.913 351 11530.72 107.69 56881.62 88888.00 2018-12-17 23:14:21.413 351 11530.77 107.69 56881.59 88888.00 2018-12-17 23:14:21.913 351 11530.78 107.71 56881.53 88888.00 2018-12-17 23:14:22.413 351 11530.80 107.76 56881.56 88888.00 2018-12-17 23:14:22.913 351 11530.79 107.83 56881.53 88888.00 2018-12-17 23:14:23.413 351 11530.75 107.88 56881.62 88888.00 2018-12-17 23:14:23.913 351 11530.70 107.92 56881.69 88888.00 2018-12-17 23:14:24.413 351 11530.76 107.85 56881.79 88888.00 2018-12-17 23:14:24.913 351 11530.73 107.89 56881.80 88888.00 2018-12-17 23:14:25.413 351 11530.79 107.95 56881.79 88888.00 2018-12-17 23:14:25.913 351 11530.86 107.97 56881.79 88888.00 2018-12-17 23:14:26.413 351 11530.84 107.94 56881.73 88888.00 2018-12-17 23:14:26.913 351 11530.90 107.96 56881.73 88888.00 2018-12-17 23:14:27.413 351 11530.99 108.01 56881.73 88888.00 2018-12-17 23:14:27.913 351 11531.00 108.04 56881.78 88888.00 2018-12-17 23:14:28.413 351 11530.98 108.16 56881.79 88888.00 2018-12-17 23:14:28.913 351 11531.05 108.25 56881.86 88888.00 2018-12-17 23:14:29.413 351 11531.10 108.30 56881.93 88888.00 2018-12-17 23:14:29.913 351 11531.10 108.36 56881.92 88888.00 2018-12-17 23:14:30.413 351 11531.10 108.41 56881.91 88888.00 2018-12-17 23:14:30.913 351 11531.12 108.43 56882.02 88888.00 2018-12-17 23:14:31.413 351 11531.19 108.52 56882.01 88888.00 2018-12-17 23:14:31.913 351 11531.28 108.59 56882.05 88888.00 2018-12-17 23:14:32.413 351 11531.31 108.58 56882.15 88888.00 2018-12-17 23:14:32.913 351 11531.33 108.70 56882.08 88888.00 2018-12-17 23:14:33.413 351 11531.43 108.77 56882.08 88888.00 2018-12-17 23:14:33.913 351 11531.39 108.78 56882.13 88888.00 2018-12-17 23:14:34.413 351 11531.39 108.82 56882.12 88888.00 2018-12-17 23:14:34.913 351 11531.52 108.83 56882.18 88888.00 2018-12-17 23:14:35.413 351 11531.52 108.85 56882.15 88888.00 2018-12-17 23:14:35.913 351 11531.48 108.89 56882.13 88888.00 2018-12-17 23:14:36.413 351 11531.64 108.91 56882.14 88888.00 2018-12-17 23:14:36.913 351 11531.62 108.91 56882.12 88888.00 2018-12-17 23:14:37.413 351 11531.67 108.99 56882.12 88888.00 2018-12-17 23:14:37.913 351 11531.83 109.05 56882.18 88888.00 2018-12-17 23:14:38.413 351 11531.80 109.10 56882.17 88888.00 2018-12-17 23:14:38.913 351 11531.79 109.12 56882.30 88888.00 2018-12-17 23:14:39.413 351 11531.89 109.18 56882.26 88888.00 2018-12-17 23:14:39.913 351 11531.86 109.19 56882.33 88888.00 2018-12-17 23:14:40.413 351 11531.89 109.26 56882.19 88888.00 2018-12-17 23:14:40.913 351 11531.87 109.31 56882.13 88888.00 2018-12-17 23:14:41.413 351 11531.96 109.33 56882.05 88888.00 2018-12-17 23:14:41.913 351 11531.93 109.37 56882.02 88888.00 2018-12-17 23:14:42.413 351 11532.05 109.37 56882.13 88888.00 2018-12-17 23:14:42.913 351 11532.07 109.34 56882.04 88888.00 2018-12-17 23:14:43.913 351 11532.17 109.47 56882.15 88888.00 2018-12-17 23:14:44.413 351 11532.18 109.52 56882.18 88888.00 2018-12-17 23:14:44.913 351 11532.21 109.62 56882.06 88888.00 2018-12-17 23:14:45.413 351 11532.26 109.66 56882.06 88888.00 2018-12-17 23:14:45.913 351 11532.31 109.70 56881.95 88888.00 2018-12-17 23:14:46.413 351 11532.33 109.78 56882.01 88888.00 2018-12-17 23:14:46.913 351 11532.37 109.79 56882.11 88888.00 2018-12-17 23:14:47.413 351 11532.39 109.84 56882.14 88888.00 2018-12-17 23:14:47.913 351 11532.47 109.82 56882.23 88888.00 2018-12-17 23:14:48.413 351 11532.53 109.85 56882.11 88888.00 2018-12-17 23:14:48.913 351 11532.53 109.86 56882.04 88888.00 2018-12-17 23:14:49.413 351 11532.51 109.91 56882.06 88888.00 2018-12-17 23:14:49.913 351 11532.60 110.00 56882.08 88888.00 2018-12-17 23:14:50.413 351 11532.61 110.04 56882.14 88888.00 2018-12-17 23:14:50.913 351 11532.61 110.07 56882.13 88888.00 2018-12-17 23:14:51.413 351 11532.68 110.14 56882.04 88888.00 2018-12-17 23:14:51.913 351 11532.74 110.21 56881.92 88888.00 2018-12-17 23:14:52.413 351 11532.77 110.27 56882.06 88888.00 2018-12-17 23:14:52.913 351 11532.82 110.33 56882.08 88888.00 2018-12-17 23:14:53.413 351 11532.86 110.36 56882.25 88888.00 2018-12-17 23:14:53.913 351 11532.87 110.40 56882.07 88888.00 2018-12-17 23:14:54.413 351 11532.95 110.43 56882.13 88888.00 2018-12-17 23:14:54.913 351 11532.92 110.47 56882.04 88888.00 2018-12-17 23:14:55.413 351 11532.99 110.50 56882.11 88888.00 2018-12-17 23:14:55.913 351 11533.05 110.49 56882.10 88888.00 2018-12-17 23:14:56.413 351 11533.08 110.57 56881.98 88888.00 2018-12-17 23:14:56.913 351 11533.09 110.64 56882.08 88888.00 2018-12-17 23:14:57.413 351 11533.19 110.74 56882.07 88888.00 2018-12-17 23:14:57.913 351 11533.27 110.82 56882.19 88888.00 2018-12-17 23:14:58.413 351 11533.25 110.89 56882.12 88888.00 2018-12-17 23:14:58.913 351 11533.42 110.96 56882.17 88888.00 2018-12-17 23:14:59.413 351 11533.46 110.98 56882.28 88888.00 2018-12-17 23:14:59.913 351 11533.43 111.07 56882.08 88888.00 2018-12-17 23:15:00.413 351 11533.63 111.09 56882.21 88888.00 2018-12-17 23:15:00.913 351 11533.68 111.11 56882.32 88888.00 2018-12-17 23:15:01.913 351 11533.79 111.18 56882.13 88888.00 2018-12-17 23:15:02.413 351 11533.86 111.22 56882.19 88888.00 2018-12-17 23:15:02.913 351 11533.86 111.29 56881.95 88888.00 2018-12-17 23:15:03.413 351 11533.99 111.30 56882.06 88888.00 2018-12-17 23:15:03.913 351 11534.05 111.28 56882.17 88888.00 2018-12-17 23:15:04.413 351 11534.05 111.32 56881.99 88888.00 2018-12-17 23:15:04.913 351 11534.20 111.35 56881.92 88888.00 2018-12-17 23:15:05.404 351 11534.27 111.38 56881.93 88888.00 2018-12-17 23:15:05.904 351 11534.23 111.40 56881.85 88888.00 2018-12-17 23:15:06.404 351 11534.41 111.45 56881.74 88888.00 2018-12-17 23:15:06.904 351 11534.55 111.48 56881.75 88888.00 2018-12-17 23:15:07.404 351 11534.48 111.56 56881.88 88888.00 2018-12-17 23:15:07.904 351 11534.58 111.63 56881.70 88888.00 2018-12-17 23:15:08.404 351 11534.68 111.64 56881.53 88888.00 2018-12-17 23:15:08.904 351 11534.71 111.70 56881.74 88888.00 2018-12-17 23:15:09.404 351 11534.76 111.75 56881.61 88888.00 2018-12-17 23:15:09.904 351 11534.81 111.76 56881.40 88888.00 2018-12-17 23:15:10.404 351 11534.90 111.79 56881.34 88888.00 2018-12-17 23:15:10.904 351 11535.03 111.90 56881.50 88888.00 2018-12-17 23:15:11.404 351 11535.04 111.95 56881.50 88888.00 2018-12-17 23:15:11.904 351 11535.04 111.92 56881.29 88888.00 2018-12-17 23:15:12.404 351 11535.13 111.93 56881.40 88888.00 2018-12-17 23:15:12.904 351 11535.24 112.04 56881.50 88888.00 2018-12-17 23:15:13.404 351 11535.29 112.09 56881.47 88888.00 2018-12-17 23:15:13.904 351 11535.36 112.15 56881.29 88888.00 2018-12-17 23:15:14.404 351 11535.41 112.15 56881.22 88888.00 2018-12-17 23:15:14.904 351 11535.45 112.18 56881.44 88888.00 2018-12-17 23:15:15.404 351 11535.56 112.25 56881.50 88888.00 2018-12-17 23:15:15.904 351 11535.57 112.32 56881.47 88888.00 2018-12-17 23:15:16.404 351 11535.55 112.33 56881.29 88888.00 2018-12-17 23:15:16.904 351 11535.69 112.42 56881.17 88888.00 2018-12-17 23:15:17.404 351 11535.77 112.47 56881.23 88888.00 2018-12-17 23:15:17.904 351 11535.79 112.53 56881.40 88888.00 2018-12-17 23:15:18.404 351 11535.87 112.57 56881.36 88888.00 2018-12-17 23:15:18.904 351 11535.85 112.59 56881.25 88888.00 2018-12-17 23:15:19.404 351 11535.83 112.70 56880.99 88888.00 2018-12-17 23:15:19.904 351 11535.97 112.68 56880.98 88888.00 2018-12-17 23:15:20.404 351 11536.10 112.67 56881.08 88888.00 2018-12-17 23:15:20.904 351 11536.10 112.70 56881.24 88888.00 2018-12-17 23:15:21.404 351 11536.17 112.77 56881.15 88888.00 2018-12-17 23:15:21.904 351 11536.21 112.81 56881.02 88888.00 2018-12-17 23:15:22.404 351 11536.20 112.85 56880.78 88888.00 2018-12-17 23:15:22.904 351 11536.33 112.88 56880.70 88888.00 2018-12-17 23:15:23.404 351 11536.40 112.91 56880.74 88888.00 2018-12-17 23:15:23.904 351 11536.41 112.95 56880.93 88888.00 2018-12-17 23:15:24.404 351 11536.49 113.01 56880.97 88888.00 2018-12-17 23:15:25.404 351 11536.50 113.09 56880.67 88888.00 2018-12-17 23:15:25.904 351 11536.59 113.15 56880.52 88888.00 2018-12-17 23:15:26.404 351 11536.71 113.17 56880.51 88888.00 2018-12-17 23:15:26.904 351 11536.81 113.20 56880.56 88888.00 2018-12-17 23:15:27.404 351 11536.95 113.21 56880.59 88888.00 2018-12-17 23:15:27.904 351 11537.03 113.25 56880.65 88888.00 2018-12-17 23:15:28.404 351 11536.99 113.39 56880.63 88888.00 2018-12-17 23:15:28.904 351 11537.13 113.46 56880.56 88888.00 2018-12-17 23:15:29.404 351 11537.15 113.46 56880.42 88888.00 2018-12-17 23:15:29.904 351 11537.16 113.48 56880.22 88888.00 2018-12-17 23:15:30.404 351 11537.28 113.58 56880.18 88888.00 2018-12-17 23:15:30.904 351 11537.37 113.63 56880.20 88888.00 2018-12-17 23:15:31.404 351 11537.39 113.66 56880.28 88888.00 2018-12-17 23:15:31.904 351 11537.50 113.72 56880.32 88888.00 2018-12-17 23:15:32.404 351 11537.61 113.76 56880.27 88888.00 2018-12-17 23:15:32.904 351 11537.63 113.77 56880.25 88888.00 2018-12-17 23:15:33.404 351 11537.68 113.81 56880.21 88888.00 2018-12-17 23:15:33.904 351 11537.82 113.79 56880.12 88888.00 2018-12-17 23:15:34.404 351 11537.79 113.81 56880.02 88888.00 2018-12-17 23:15:35.404 351 11537.94 113.85 56879.70 88888.00 2018-12-17 23:15:35.904 351 11537.94 113.83 56879.55 88888.00 2018-12-17 23:15:36.404 351 11538.02 113.86 56879.49 88888.00 2018-12-17 23:15:36.904 351 11538.12 113.88 56879.43 88888.00 2018-12-17 23:15:37.404 351 11538.17 113.87 56879.43 88888.00 2018-12-17 23:15:37.904 351 11538.24 113.87 56879.49 88888.00 2018-12-17 23:15:38.404 351 11538.34 113.86 56879.44 88888.00 2018-12-17 23:15:38.904 351 11538.30 113.92 56879.47 88888.00 2018-12-17 23:15:39.404 351 11538.36 113.95 56879.39 88888.00 2018-12-17 23:15:39.904 351 11538.40 113.96 56879.25 88888.00 2018-12-17 23:15:40.404 351 11538.37 113.99 56879.11 88888.00 2018-12-17 23:15:40.904 351 11538.42 114.02 56878.87 88888.00 2018-12-17 23:15:41.404 351 11538.49 113.95 56878.77 88888.00 2018-12-17 23:15:41.904 351 11538.56 113.92 56878.71 88888.00 2018-12-17 23:15:42.404 351 11538.64 113.97 56878.72 88888.00 2018-12-17 23:15:42.904 351 11538.72 114.00 56878.74 88888.00 2018-12-17 23:15:43.404 351 11538.71 113.99 56878.74 88888.00 2018-12-17 23:15:43.904 351 11538.74 113.92 56878.58 88888.00 2018-12-17 23:15:44.404 351 11538.81 113.69 56878.35 88888.00 2018-12-17 23:15:44.904 351 11538.83 113.65 56878.14 88888.00 2018-12-17 23:15:45.404 351 11538.92 113.85 56878.21 88888.00 2018-12-17 23:15:45.904 351 11539.05 114.01 56878.21 88888.00 2018-12-17 23:15:46.404 351 11539.03 114.09 56878.21 88888.00 2018-12-17 23:15:46.904 351 11539.09 114.10 56878.02 88888.00 2018-12-17 23:15:47.404 351 11539.11 114.11 56877.80 88888.00 2018-12-17 23:15:47.904 351 11539.16 114.02 56877.57 88888.00 2018-12-17 23:15:48.404 351 11539.24 114.01 56877.62 88888.00 2018-12-17 23:15:48.904 351 11539.38 114.02 56877.68 88888.00 2018-12-17 23:15:49.404 351 11539.37 114.03 56877.68 88888.00 2018-12-17 23:15:49.904 351 11539.39 114.07 56877.50 88888.00 2018-12-17 23:15:50.404 351 11539.52 114.09 56877.26 88888.00 2018-12-17 23:15:50.904 351 11539.54 114.08 56877.14 88888.00 2018-12-17 23:15:51.404 351 11539.55 114.06 56877.27 88888.00 2018-12-17 23:15:51.904 351 11539.66 114.06 56877.21 88888.00 2018-12-17 23:15:52.404 351 11539.67 114.07 56877.00 88888.00 2018-12-17 23:15:52.904 351 11539.69 114.09 56876.78 88888.00 2018-12-17 23:15:53.404 351 11539.89 114.06 56876.78 88888.00 2018-12-17 23:15:53.904 351 11539.97 114.07 56876.87 88888.00 2018-12-17 23:15:54.404 351 11539.94 114.09 56876.76 88888.00 2018-12-17 23:15:54.904 351 11540.01 114.11 56876.56 88888.00 2018-12-17 23:15:55.404 351 11540.13 114.06 56876.42 88888.00 2018-12-17 23:15:55.904 351 11540.21 114.08 56876.58 88888.00 2018-12-17 23:15:56.404 351 11540.31 114.04 56876.56 88888.00 2018-12-17 23:15:56.904 351 11540.27 114.04 56876.39 88888.00 2018-12-17 23:15:57.404 351 11540.31 114.03 56876.08 88888.00 2018-12-17 23:15:57.904 351 11540.53 114.01 56876.01 88888.00 2018-12-17 23:15:58.404 351 11540.60 114.02 56876.05 88888.00 2018-12-17 23:15:58.904 351 11540.60 114.01 56875.99 88888.00 2018-12-17 23:15:59.404 351 11540.69 114.02 56875.79 88888.00 2018-12-17 23:15:59.904 351 11540.80 114.00 56875.65 88888.00 2018-12-17 23:16:00.404 351 11540.86 113.99 56875.78 88888.00 2018-12-17 23:16:00.904 351 11540.95 113.99 56875.76 88888.00 2018-12-17 23:16:01.404 351 11540.92 113.97 56875.53 88888.00 2018-12-17 23:16:01.904 351 11540.93 113.92 56875.28 88888.00 2018-12-17 23:16:02.404 351 11541.14 113.92 56875.27 88888.00 2018-12-17 23:16:02.904 351 11541.16 113.86 56875.28 88888.00 2018-12-17 23:16:03.404 351 11541.15 113.83 56875.04 88888.00 2018-12-17 23:16:03.904 351 11541.29 113.79 56874.92 88888.00 2018-12-17 23:16:04.404 351 11541.33 113.75 56874.85 88888.00 2018-12-17 23:16:04.904 351 11541.26 113.75 56874.77 88888.00 2018-12-17 23:16:05.404 351 11541.34 113.68 56874.57 88888.00 2018-12-17 23:16:05.904 351 11541.42 113.63 56874.45 88888.00 2018-12-17 23:16:06.904 351 11541.47 113.58 56874.17 88888.00 2018-12-17 23:16:07.404 351 11541.55 113.51 56874.08 88888.00 2018-12-17 23:16:07.904 351 11541.57 113.47 56874.08 88888.00 2018-12-17 23:16:08.404 351 11541.60 113.45 56873.98 88888.00 2018-12-17 23:16:08.904 351 11541.61 113.39 56873.95 88888.00 2018-12-17 23:16:09.404 351 11541.57 113.39 56873.76 88888.00 2018-12-17 23:16:09.904 351 11541.68 113.38 56873.65 88888.00 2018-12-17 23:16:10.404 351 11541.73 113.31 56873.67 88888.00 2018-12-17 23:16:10.904 351 11541.69 113.25 56873.45 88888.00 2018-12-17 23:16:11.404 351 11541.82 113.20 56873.42 88888.00 2018-12-17 23:16:11.904 351 11541.81 113.17 56873.35 88888.00 2018-12-17 23:16:12.404 351 11541.83 113.08 56873.14 88888.00 2018-12-17 23:16:12.904 351 11541.88 113.07 56873.09 88888.00 2018-12-17 23:16:13.404 351 11541.92 113.01 56872.93 88888.00 2018-12-17 23:16:13.904 351 11541.96 112.98 56873.02 88888.00 2018-12-17 23:16:14.404 351 11542.05 113.04 56872.78 88888.00 2018-12-17 23:16:14.904 351 11542.10 112.97 56872.67 88888.00 2018-12-17 23:16:15.404 351 11541.99 112.90 56872.52 88888.00 2018-12-17 23:16:15.904 351 11542.09 112.80 56872.52 88888.00 2018-12-17 23:16:16.404 351 11542.16 112.72 56872.44 88888.00 2018-12-17 23:16:16.904 351 11542.13 112.65 56872.41 88888.00 2018-12-17 23:16:17.404 351 11542.17 112.61 56872.28 88888.00 2018-12-17 23:16:17.904 351 11542.23 112.58 56872.13 88888.00 2018-12-17 23:16:18.404 351 11542.25 112.50 56871.99 88888.00 2018-12-17 23:16:18.904 351 11542.36 112.37 56871.94 88888.00 2018-12-17 23:16:19.404 351 11542.31 112.33 56871.88 88888.00 2018-12-17 23:16:19.904 351 11542.25 112.26 56871.93 88888.00 2018-12-17 23:16:20.404 351 11542.26 112.20 56871.74 88888.00 2018-12-17 23:16:20.904 351 11542.38 112.09 56871.62 88888.00 2018-12-17 23:16:21.404 351 11542.33 112.05 56871.41 88888.00 2018-12-17 23:16:21.904 351 11542.36 112.02 56871.34 88888.00 2018-12-17 23:16:22.404 351 11542.43 111.92 56871.27 88888.00 2018-12-17 23:16:22.904 351 11542.39 111.84 56871.17 88888.00 2018-12-17 23:16:23.404 351 11542.43 111.77 56871.19 88888.00 2018-12-17 23:16:23.904 351 11542.43 111.70 56871.13 88888.00 2018-12-17 23:16:24.404 351 11542.41 111.61 56871.10 88888.00 2018-12-17 23:16:24.904 351 11542.46 111.57 56871.04 88888.00 2018-12-17 23:16:25.404 351 11542.45 111.47 56870.92 88888.00 2018-12-17 23:16:25.904 351 11542.40 111.47 56870.85 88888.00 2018-12-17 23:16:26.404 351 11542.48 111.48 56870.82 88888.00 2018-12-17 23:16:26.904 351 11542.46 111.43 56870.74 88888.00 2018-12-17 23:16:27.404 351 11542.37 111.36 56870.70 88888.00 2018-12-17 23:16:27.904 351 11542.41 111.32 56870.62 88888.00 2018-12-17 23:16:28.404 351 11542.40 111.23 56870.55 88888.00 2018-12-17 23:16:28.904 351 11542.34 111.21 56870.45 88888.00 2018-12-17 23:16:29.404 351 11542.40 111.13 56870.38 88888.00 2018-12-17 23:16:29.904 351 11542.41 111.06 56870.24 88888.00 2018-12-17 23:16:30.404 351 11542.33 111.00 56870.12 88888.00 2018-12-17 23:16:30.904 351 11542.32 110.95 56870.10 88888.00 2018-12-17 23:16:31.404 351 11542.32 110.86 56870.00 88888.00 2018-12-17 23:16:31.904 351 11542.30 110.80 56869.97 88888.00 2018-12-17 23:16:32.404 351 11542.32 110.75 56869.94 88888.00 2018-12-17 23:16:32.904 351 11542.39 110.69 56870.04 88888.00 2018-12-17 23:16:33.404 351 11542.32 110.59 56870.06 88888.00 2018-12-17 23:16:33.904 351 11542.31 110.56 56869.98 88888.00 2018-12-17 23:16:34.404 351 11542.36 110.42 56869.86 88888.00 2018-12-17 23:16:34.904 351 11542.29 110.41 56869.74 88888.00 2018-12-17 23:16:35.404 351 11542.24 110.41 56869.73 88888.00 2018-12-17 23:16:35.904 351 11542.27 110.36 56869.73 88888.00 2018-12-17 23:16:36.404 351 11542.31 110.25 56869.73 88888.00 2018-12-17 23:16:36.904 351 11542.29 110.18 56869.75 88888.00 2018-12-17 23:16:37.404 351 11542.30 110.11 56869.74 88888.00 2018-12-17 23:16:37.904 351 11542.26 110.06 56869.60 88888.00 2018-12-17 23:16:38.404 351 11542.31 110.05 56869.53 88888.00 2018-12-17 23:16:38.904 351 11542.29 109.91 56869.40 88888.00 2018-12-17 23:16:39.404 351 11542.23 109.82 56869.42 88888.00 2018-12-17 23:16:39.904 351 11542.24 109.80 56869.37 88888.00 2018-12-17 23:16:40.404 351 11542.22 109.75 56869.37 88888.00 2018-12-17 23:16:40.904 351 11542.12 109.64 56869.23 88888.00 2018-12-17 23:16:41.404 351 11542.10 109.60 56869.21 88888.00 2018-12-17 23:16:41.904 351 11542.15 109.60 56869.24 88888.00 2018-12-17 23:16:42.404 351 11542.06 109.52 56869.17 88888.00 2018-12-17 23:16:42.904 351 11542.10 109.47 56869.17 88888.00 2018-12-17 23:16:43.404 351 11542.17 109.48 56869.05 88888.00 2018-12-17 23:16:43.904 351 11542.17 109.45 56869.12 88888.00 2018-12-17 23:16:44.404 351 11542.08 109.41 56869.10 88888.00 2018-12-17 23:16:44.904 351 11542.10 109.34 56868.98 88888.00 2018-12-17 23:16:45.404 351 11542.08 109.27 56868.92 88888.00 2018-12-17 23:16:45.904 351 11542.02 109.14 56868.89 88888.00 2018-12-17 23:16:46.404 351 11542.06 108.90 56868.96 88888.00 2018-12-17 23:16:46.904 351 11541.96 108.77 56868.90 88888.00 2018-12-17 23:16:47.404 351 11541.97 108.78 56868.89 88888.00 2018-12-17 23:16:47.904 351 11541.97 108.83 56868.99 88888.00 2018-12-17 23:16:48.404 351 11541.83 108.79 56868.82 88888.00 2018-12-17 23:16:48.904 351 11541.80 108.77 56868.76 88888.00 2018-12-17 23:16:49.404 351 11541.82 108.69 56868.88 88888.00 2018-12-17 23:16:49.904 351 11541.77 108.57 56868.76 88888.00 2018-12-17 23:16:50.404 351 11541.78 108.56 56868.70 88888.00 2018-12-17 23:16:50.904 351 11541.75 108.50 56868.79 88888.00 2018-12-17 23:16:51.404 351 11541.64 108.38 56868.70 88888.00 2018-12-17 23:16:51.905 351 11541.64 108.35 56868.65 88888.00 2018-12-17 23:16:52.405 351 11541.70 108.34 56868.78 88888.00 2018-12-17 23:16:52.905 351 11541.61 108.25 56868.72 88888.00 2018-12-17 23:16:53.405 351 11541.55 108.21 56868.72 88888.00 2018-12-17 23:16:53.905 351 11541.53 108.17 56868.84 88888.00 2018-12-17 23:16:54.405 351 11541.42 108.07 56868.79 88888.00 2018-12-17 23:16:54.905 351 11541.40 108.03 56868.77 88888.00 2018-12-17 23:16:55.405 351 11541.54 107.97 56868.84 88888.00 2018-12-17 23:16:55.905 351 11541.47 107.91 56868.85 88888.00 2018-12-17 23:16:56.405 351 11541.40 107.90 56868.82 88888.00 2018-12-17 23:16:56.905 351 11541.42 107.83 56868.76 88888.00 2018-12-17 23:16:57.405 351 11541.36 107.74 56868.86 88888.00 2018-12-17 23:16:57.905 351 11541.32 107.68 56868.91 88888.00 2018-12-17 23:16:58.405 351 11541.34 107.64 56868.88 88888.00 2018-12-17 23:16:58.905 351 11541.21 107.56 56869.02 88888.00 2018-12-17 23:16:59.405 351 11541.12 107.49 56869.02 88888.00 2018-12-17 23:16:59.905 351 11541.13 107.43 56868.91 88888.00 2018-12-17 23:17:00.405 351 11541.12 107.41 56868.95 88888.00 2018-12-17 23:17:00.905 351 11541.06 107.43 56869.05 88888.00 2018-12-17 23:17:01.405 351 11541.05 107.43 56869.08 88888.00 2018-12-17 23:17:01.905 351 11540.94 107.30 56869.09 88888.00 2018-12-17 23:17:02.405 351 11540.84 107.25 56869.18 88888.00 2018-12-17 23:17:02.905 351 11540.84 107.20 56869.30 88888.00 2018-12-17 23:17:03.405 351 11540.74 107.16 56869.21 88888.00 2018-12-17 23:17:03.905 351 11540.62 107.10 56869.22 88888.00 2018-12-17 23:17:04.405 351 11540.64 107.03 56869.38 88888.00 2018-12-17 23:17:04.905 351 11540.57 107.05 56869.38 88888.00 2018-12-17 23:17:05.405 351 11540.46 107.03 56869.48 88888.00 2018-12-17 23:17:05.905 351 11540.44 106.96 56869.43 88888.00 2018-12-17 23:17:06.405 351 11540.31 106.87 56869.56 88888.00 2018-12-17 23:17:06.905 351 11540.22 106.81 56869.72 88888.00 2018-12-17 23:17:07.405 351 11540.28 106.81 56869.65 88888.00 2018-12-17 23:17:07.905 351 11540.17 106.80 56869.66 88888.00 2018-12-17 23:17:08.405 351 11540.09 106.76 56869.72 88888.00 2018-12-17 23:17:08.905 351 11540.17 106.68 56869.87 88888.00 2018-12-17 23:17:09.405 351 11540.08 106.64 56869.87 88888.00 2018-12-17 23:17:09.905 351 11540.01 106.62 56869.88 88888.00 2018-12-17 23:17:10.405 351 11540.07 106.62 56870.01 88888.00 2018-12-17 23:17:10.905 351 11540.01 106.60 56870.08 88888.00 2018-12-17 23:17:11.405 351 11539.93 106.59 56870.10 88888.00 2018-12-17 23:17:11.905 351 11539.95 106.55 56870.13 88888.00 2018-12-17 23:17:12.405 351 11539.95 106.46 56870.27 88888.00 2018-12-17 23:17:12.905 351 11539.93 106.44 56870.29 88888.00 2018-12-17 23:17:13.405 351 11539.95 106.46 56870.26 88888.00 2018-12-17 23:17:13.905 351 11539.92 106.37 56870.46 88888.00 2018-12-17 23:17:14.405 351 11539.79 106.32 56870.51 88888.00 2018-12-17 23:17:14.905 351 11539.86 106.28 56870.50 88888.00 2018-12-17 23:17:15.405 351 11539.81 106.28 56870.64 88888.00 2018-12-17 23:17:15.905 351 11539.77 106.31 56870.75 88888.00 2018-12-17 23:17:16.405 351 11539.79 106.27 56870.69 88888.00 2018-12-17 23:17:16.905 351 11539.73 106.21 56870.79 88888.00 2018-12-17 23:17:17.405 351 11539.59 106.23 56870.91 88888.00 2018-12-17 23:17:17.905 351 11539.68 106.24 56870.96 88888.00 2018-12-17 23:17:18.405 351 11539.67 106.19 56871.06 88888.00 2018-12-17 23:17:18.905 351 11539.65 106.11 56871.06 88888.00 2018-12-17 23:17:20.405 351 11539.54 106.07 56871.22 88888.00 2018-12-17 23:17:20.905 351 11539.55 106.06 56871.23 88888.00 2018-12-17 23:17:21.405 351 11539.60 106.04 56871.47 88888.00 2018-12-17 23:17:21.905 351 11539.49 106.01 56871.48 88888.00 2018-12-17 23:17:22.405 351 11539.59 106.01 56871.46 88888.00 2018-12-17 23:17:22.905 351 11539.58 106.00 56871.59 88888.00 2018-12-17 23:17:23.405 351 11539.45 106.03 56871.65 88888.00 2018-12-17 23:17:23.905 351 11539.55 105.98 56871.73 88888.00 2018-12-17 23:17:24.405 351 11539.54 105.91 56871.75 88888.00 2018-12-17 23:17:24.905 351 11539.48 106.01 56871.85 88888.00 2018-12-17 23:17:25.405 351 11539.48 106.03 56872.04 88888.00 2018-12-17 23:17:25.905 351 11539.48 105.94 56872.10 88888.00 2018-12-17 23:17:26.405 351 11539.42 105.94 56872.13 88888.00 2018-12-17 23:17:26.905 351 11539.46 105.98 56872.22 88888.00 2018-12-17 23:17:27.405 351 11539.49 105.99 56872.38 88888.00 2018-12-17 23:17:27.905 351 11539.46 105.96 56872.44 88888.00 2018-12-17 23:17:28.405 351 11539.48 105.92 56872.57 88888.00 2018-12-17 23:17:28.905 351 11539.55 105.90 56872.58 88888.00 2018-12-17 23:17:29.905 351 11539.52 105.89 56872.68 88888.00 2018-12-17 23:17:30.405 351 11539.51 105.89 56872.81 88888.00 2018-12-17 23:17:30.905 351 11539.48 105.91 56872.90 88888.00 2018-12-17 23:17:31.405 351 11539.52 105.91 56872.97 88888.00 2018-12-17 23:17:31.905 351 11539.53 105.84 56873.14 88888.00 2018-12-17 23:17:32.405 351 11539.48 105.83 56873.20 88888.00 2018-12-17 23:17:32.905 351 11539.49 105.83 56873.29 88888.00 2018-12-17 23:17:33.405 351 11539.48 105.78 56873.42 88888.00 2018-12-17 23:17:33.905 351 11539.51 105.79 56873.59 88888.00 2018-12-17 23:17:34.405 351 11539.55 105.80 56873.68 88888.00 2018-12-17 23:17:34.905 351 11539.48 105.79 56873.67 88888.00 2018-12-17 23:17:35.405 351 11539.39 105.83 56873.67 88888.00 2018-12-17 23:17:35.905 351 11539.45 105.83 56873.79 88888.00 2018-12-17 23:17:36.405 351 11539.49 105.78 56873.87 88888.00 2018-12-17 23:17:36.905 351 11539.47 105.76 56873.99 88888.00 2018-12-17 23:17:37.905 351 11539.51 105.83 56874.08 88888.00 2018-12-17 23:17:38.405 351 11539.47 105.77 56874.18 88888.00 2018-12-17 23:17:38.905 351 11539.46 105.83 56874.21 88888.00 2018-12-17 23:17:39.405 351 11539.53 105.86 56874.36 88888.00 2018-12-17 23:17:39.905 351 11539.54 105.83 56874.37 88888.00 2018-12-17 23:17:40.405 351 11539.63 105.85 56874.48 88888.00 2018-12-17 23:17:40.905 351 11539.68 105.91 56874.49 88888.00 2018-12-17 23:17:41.405 351 11539.70 105.93 56874.68 88888.00 2018-12-17 23:17:41.905 351 11539.79 105.99 56874.72 88888.00 2018-12-17 23:17:42.405 351 11539.80 105.94 56874.83 88888.00 2018-12-17 23:17:42.905 351 11539.77 105.99 56874.77 88888.00 2018-12-17 23:17:43.405 351 11539.87 106.03 56874.99 88888.00 2018-12-17 23:17:43.905 351 11539.88 106.04 56875.02 88888.00 2018-12-17 23:17:44.405 351 11539.92 106.07 56875.24 88888.00 2018-12-17 23:17:44.905 351 11539.93 105.97 56875.21 88888.00 2018-12-17 23:17:45.405 351 11540.04 105.89 56875.26 88888.00 2018-12-17 23:17:45.905 351 11540.00 105.93 56875.49 88888.00 2018-12-17 23:17:46.405 351 11540.13 105.92 56875.39 88888.00 2018-12-17 23:17:46.905 351 11540.24 105.94 56875.51 88888.00 2018-12-17 23:17:47.405 351 11540.17 106.06 56875.66 88888.00 2018-12-17 23:17:47.905 351 11540.28 106.15 56875.62 88888.00 2018-12-17 23:17:48.405 351 11540.36 106.14 56875.75 88888.00 2018-12-17 23:17:48.905 351 11540.35 106.14 56876.05 88888.00 2018-12-17 23:17:49.405 351 11540.39 106.18 56875.92 88888.00 2018-12-17 23:17:49.905 351 11540.45 106.18 56875.88 88888.00 2018-12-17 23:17:50.405 351 11540.48 106.11 56876.10 88888.00 2018-12-17 23:17:50.905 351 11540.56 106.19 56876.21 88888.00 2018-12-17 23:17:51.405 351 11540.51 106.20 56876.29 88888.00 2018-12-17 23:17:51.905 351 11540.45 106.24 56876.20 88888.00 2018-12-17 23:17:52.405 351 11540.56 106.28 56876.28 88888.00 2018-12-17 23:17:52.905 351 11540.67 106.28 56876.39 88888.00 2018-12-17 23:17:53.405 351 11540.62 106.27 56876.62 88888.00 2018-12-17 23:17:53.905 351 11540.65 106.30 56876.65 88888.00 2018-12-17 23:17:54.405 351 11540.65 106.35 56876.66 88888.00 2018-12-17 23:17:54.905 351 11540.56 106.35 56876.65 88888.00 2018-12-17 23:17:55.405 351 11540.64 106.34 56876.63 88888.00 2018-12-17 23:17:55.905 351 11540.78 106.37 56876.71 88888.00 2018-12-17 23:17:56.405 351 11540.79 106.40 56876.88 88888.00 2018-12-17 23:17:56.905 351 11540.85 106.44 56877.07 88888.00 2018-12-17 23:17:57.405 351 11540.87 106.45 56877.17 88888.00 2018-12-17 23:17:57.905 351 11540.79 106.47 56877.33 88888.00 2018-12-17 23:17:58.405 351 11540.88 106.51 56877.42 88888.00 2018-12-17 23:17:58.905 351 11540.98 106.49 56877.48 88888.00 2018-12-17 23:17:59.405 351 11540.97 106.49 56877.46 88888.00 2018-12-17 23:17:59.905 351 11541.05 106.53 56877.45 88888.00 2018-12-17 23:18:00.405 351 11541.04 106.51 56877.45 88888.00 2018-12-17 23:18:01.405 351 11541.08 106.58 56877.46 88888.00 2018-12-17 23:18:01.905 351 11541.11 106.62 56877.49 88888.00 2018-12-17 23:18:02.405 351 11541.06 106.61 56877.55 88888.00 2018-12-17 23:18:02.905 351 11541.12 106.64 56877.52 88888.00 2018-12-17 23:18:03.405 351 11541.15 106.64 56877.56 88888.00 2018-12-17 23:18:03.905 351 11541.14 106.60 56877.57 88888.00 2018-12-17 23:18:04.405 351 11541.16 106.65 56877.53 88888.00 2018-12-17 23:18:04.905 351 11541.22 106.67 56877.59 88888.00 2018-12-17 23:18:05.405 351 11541.14 106.67 56877.56 88888.00 2018-12-17 23:18:05.905 351 11541.22 106.69 56877.63 88888.00 2018-12-17 23:18:06.405 351 11541.36 106.65 56877.71 88888.00 2018-12-17 23:18:06.905 351 11541.42 106.62 56877.87 88888.00 2018-12-17 23:18:07.405 351 11541.47 106.68 56878.06 88888.00 2018-12-17 23:18:07.905 351 11541.60 106.65 56877.98 88888.00 2018-12-17 23:18:08.405 351 11541.59 106.68 56877.94 88888.00 2018-12-17 23:18:08.905 351 11541.68 106.68 56877.84 88888.00 2018-12-17 23:18:09.405 351 11541.73 106.71 56877.95 88888.00 2018-12-17 23:18:09.905 351 11541.71 106.73 56878.13 88888.00 2018-12-17 23:18:10.405 351 11541.70 106.79 56878.30 88888.00 2018-12-17 23:18:10.905 351 11541.84 106.73 56878.25 88888.00 2018-12-17 23:18:11.405 351 11541.80 106.76 56878.09 88888.00 2018-12-17 23:18:11.905 351 11541.82 106.78 56878.14 88888.00 2018-12-17 23:18:12.405 351 11541.95 106.76 56878.26 88888.00 2018-12-17 23:18:12.905 351 11541.96 106.79 56878.52 88888.00 2018-12-17 23:18:13.405 351 11541.95 106.80 56878.32 88888.00 2018-12-17 23:18:13.905 351 11542.01 106.78 56878.43 88888.00 2018-12-17 23:18:14.405 351 11541.99 106.73 56878.60 88888.00 2018-12-17 23:18:14.905 351 11541.99 106.78 56878.54 88888.00 2018-12-17 23:18:15.405 351 11541.97 106.80 56878.60 88888.00 2018-12-17 23:18:15.905 351 11542.02 106.69 56878.66 88888.00 2018-12-17 23:18:16.405 351 11542.09 106.60 56878.75 88888.00 2018-12-17 23:18:16.905 351 11542.13 106.69 56878.68 88888.00 2018-12-17 23:18:17.405 351 11542.04 106.81 56878.65 88888.00 2018-12-17 23:18:17.905 351 11542.13 106.82 56878.84 88888.00 2018-12-17 23:18:18.405 351 11542.16 106.79 56878.87 88888.00 2018-12-17 23:18:18.905 351 11542.06 106.79 56878.91 88888.00 2018-12-17 23:18:19.405 351 11542.09 106.81 56879.07 88888.00 2018-12-17 23:18:19.905 351 11542.12 106.75 56879.10 88888.00 2018-12-17 23:18:20.405 351 11542.09 106.80 56879.19 88888.00 2018-12-17 23:18:20.905 351 11542.11 106.80 56879.09 88888.00 2018-12-17 23:18:21.405 351 11542.11 106.80 56879.16 88888.00 2018-12-17 23:18:21.905 351 11542.12 106.82 56879.41 88888.00 2018-12-17 23:18:22.405 351 11541.99 106.86 56879.23 88888.00 2018-12-17 23:18:22.905 351 11542.02 106.91 56879.41 88888.00 2018-12-17 23:18:23.405 351 11542.01 106.89 56879.56 88888.00 2018-12-17 23:18:23.905 351 11541.91 106.94 56879.39 88888.00 2018-12-17 23:18:24.405 351 11541.95 106.91 56879.49 88888.00 2018-12-17 23:18:24.905 351 11541.90 106.87 56879.63 88888.00 2018-12-17 23:18:25.405 351 11541.80 106.88 56879.88 88888.00 2018-12-17 23:18:25.905 351 11541.85 106.83 56879.74 88888.00 2018-12-17 23:18:26.405 351 11541.75 106.86 56879.67 88888.00 2018-12-17 23:18:26.905 351 11541.80 106.87 56879.96 88888.00 2018-12-17 23:18:27.405 351 11541.84 106.93 56880.06 88888.00 2018-12-17 23:18:27.905 351 11541.81 106.94 56880.16 88888.00 2018-12-17 23:18:28.405 351 11541.78 106.98 56879.99 88888.00 2018-12-17 23:18:28.905 351 11541.84 106.95 56880.12 88888.00 2018-12-17 23:18:29.405 351 11541.77 106.94 56880.24 88888.00 2018-12-17 23:18:29.905 351 11541.75 107.00 56880.50 88888.00 2018-12-17 23:18:30.405 351 11541.75 107.03 56880.48 88888.00 2018-12-17 23:18:30.905 351 11541.66 107.09 56880.53 88888.00 2018-12-17 23:18:31.405 351 11541.64 107.12 56880.50 88888.00 2018-12-17 23:18:31.905 351 11541.69 107.17 56880.65 88888.00 2018-12-17 23:18:32.405 351 11541.66 107.19 56880.82 88888.00 2018-12-17 23:18:32.905 351 11541.57 107.22 56881.05 88888.00 2018-12-17 23:18:33.405 351 11541.63 107.21 56881.09 88888.00 2018-12-17 23:18:33.905 351 11541.62 107.22 56881.18 88888.00 2018-12-17 23:18:34.405 351 11541.53 107.28 56881.15 88888.00 2018-12-17 23:18:34.905 351 11541.57 107.30 56881.14 88888.00 2018-12-17 23:18:35.405 351 11541.53 107.29 56881.15 88888.00 2018-12-17 23:18:35.905 351 11541.50 107.34 56881.23 88888.00 2018-12-17 23:18:36.405 351 11541.53 107.40 56881.43 88888.00 2018-12-17 23:18:36.905 351 11541.47 107.43 56881.50 88888.00 2018-12-17 23:18:37.405 351 11541.42 107.40 56881.69 88888.00 2018-12-17 23:18:37.905 351 11541.52 107.43 56881.79 88888.00 2018-12-17 23:18:38.405 351 11541.54 107.42 56881.78 88888.00 2018-12-17 23:18:38.905 351 11541.60 107.47 56881.92 88888.00 2018-12-17 23:18:39.405 351 11541.60 107.58 56882.02 88888.00 2018-12-17 23:18:39.905 351 11541.55 107.60 56882.04 88888.00 2018-12-17 23:18:40.405 351 11541.61 107.63 56882.15 88888.00 2018-12-17 23:18:40.905 351 11541.66 107.66 56882.21 88888.00 2018-12-17 23:18:41.405 351 11541.62 107.69 56882.27 88888.00 2018-12-17 23:18:41.905 351 11541.63 107.77 56882.40 88888.00 2018-12-17 23:18:42.905 351 11541.68 107.84 56882.52 88888.00 2018-12-17 23:18:43.405 351 11541.67 107.90 56882.65 88888.00 2018-12-17 23:18:43.905 351 11541.70 107.92 56882.79 88888.00 2018-12-17 23:18:44.405 351 11541.67 108.00 56883.02 88888.00 2018-12-17 23:18:44.905 351 11541.67 108.07 56883.24 88888.00 2018-12-17 23:18:45.405 351 11541.68 108.12 56883.37 88888.00 2018-12-17 23:18:45.905 351 11541.64 108.17 56883.32 88888.00 2018-12-17 23:18:46.405 351 11541.61 108.21 56883.39 88888.00 2018-12-17 23:18:46.905 351 11541.57 108.25 56883.58 88888.00 2018-12-17 23:18:47.405 351 11541.57 108.28 56883.86 88888.00 2018-12-17 23:18:47.905 351 11541.49 108.29 56883.87 88888.00 2018-12-17 23:18:48.405 351 11541.54 108.36 56883.81 88888.00 2018-12-17 23:18:48.905 351 11541.54 108.39 56883.97 88888.00 2018-12-17 23:18:49.405 351 11541.52 108.48 56884.25 88888.00 2018-12-17 23:18:49.905 351 11541.57 108.56 56884.22 88888.00 2018-12-17 23:18:50.405 351 11541.52 108.55 56884.20 88888.00 2018-12-17 23:18:50.905 351 11541.52 108.57 56884.48 88888.00 2018-12-17 23:18:51.405 351 11541.56 108.63 56884.64 88888.00 2018-12-17 23:18:51.905 351 11541.57 108.68 56884.58 88888.00 2018-12-17 23:18:52.905 351 11541.62 108.76 56884.83 88888.00 2018-12-17 23:18:53.405 351 11541.68 108.86 56884.84 88888.00 2018-12-17 23:18:53.905 351 11541.73 108.92 56885.01 88888.00 2018-12-17 23:18:54.405 351 11541.70 108.94 56885.03 88888.00 2018-12-17 23:18:54.905 351 11541.74 108.96 56885.36 88888.00 2018-12-17 23:18:55.405 351 11541.83 108.98 56885.39 88888.00 2018-12-17 23:18:55.905 351 11541.87 109.03 56885.57 88888.00 2018-12-17 23:18:56.405 351 11541.91 109.06 56885.58 88888.00 2018-12-17 23:18:56.905 351 11541.88 109.12 56885.79 88888.00 2018-12-17 23:18:57.405 351 11541.97 109.26 56885.93 88888.00 2018-12-17 23:18:57.906 351 11542.03 109.34 56886.09 88888.00 2018-12-17 23:18:58.406 351 11541.97 109.40 56886.15 88888.00 2018-12-17 23:18:58.906 351 11541.94 109.45 56886.22 88888.00 2018-12-17 23:18:59.406 351 11541.95 109.46 56886.34 88888.00 2018-12-17 23:18:59.906 351 11541.94 109.50 56886.37 88888.00 2018-12-17 23:19:00.406 351 11541.95 109.61 56886.54 88888.00 2018-12-17 23:19:00.906 351 11541.94 109.60 56886.63 88888.00 2018-12-17 23:19:01.406 351 11541.87 109.59 56886.69 88888.00 2018-12-17 23:19:01.906 351 11541.92 109.71 56886.80 88888.00 2018-12-17 23:19:02.906 351 11541.94 109.86 56886.92 88888.00 2018-12-17 23:19:03.406 351 11541.99 109.96 56887.01 88888.00 2018-12-17 23:19:03.906 351 11541.98 110.04 56887.12 88888.00 2018-12-17 23:19:04.406 351 11541.92 110.11 56887.25 88888.00 2018-12-17 23:19:04.906 351 11542.02 110.15 56887.33 88888.00 2018-12-17 23:19:05.406 351 11542.05 110.22 56887.39 88888.00 2018-12-17 23:19:05.906 351 11542.02 110.28 56887.43 88888.00 2018-12-17 23:19:06.406 351 11542.09 110.42 56887.47 88888.00 2018-12-17 23:19:06.906 351 11542.18 110.49 56887.53 88888.00 2018-12-17 23:19:07.406 351 11542.12 110.61 56887.64 88888.00 2018-12-17 23:19:07.906 351 11542.17 110.64 56887.73 88888.00 2018-12-17 23:19:08.406 351 11542.17 110.64 56887.83 88888.00 2018-12-17 23:19:08.906 351 11542.13 110.73 56887.84 88888.00 2018-12-17 23:19:09.406 351 11542.20 110.81 56887.95 88888.00 2018-12-17 23:19:09.906 351 11542.25 110.84 56887.98 88888.00 2018-12-17 23:19:10.406 351 11542.29 110.96 56888.09 88888.00 2018-12-17 23:19:10.906 351 11542.29 111.03 56888.21 88888.00 2018-12-17 23:19:11.406 351 11542.31 111.08 56888.25 88888.00 2018-12-17 23:19:11.906 351 11542.34 111.14 56888.23 88888.00 2018-12-17 23:19:12.406 351 11542.41 111.24 56888.25 88888.00 2018-12-17 23:19:12.906 351 11542.43 111.29 56888.39 88888.00 2018-12-17 23:19:13.406 351 11542.38 111.35 56888.44 88888.00 2018-12-17 23:19:13.906 351 11542.41 111.40 56888.48 88888.00 2018-12-17 23:19:14.406 351 11542.41 111.41 56888.57 88888.00 2018-12-17 23:19:14.906 351 11542.34 111.41 56888.66 88888.00 2018-12-17 23:19:15.406 351 11542.41 111.54 56888.63 88888.00 2018-12-17 23:19:15.906 351 11542.46 111.55 56888.65 88888.00 2018-12-17 23:19:16.406 351 11542.41 111.56 56888.74 88888.00 2018-12-17 23:19:16.906 351 11542.46 111.64 56888.74 88888.00 2018-12-17 23:19:17.406 351 11542.57 111.74 56888.85 88888.00 2018-12-17 23:19:17.906 351 11542.59 111.79 56888.95 88888.00 2018-12-17 23:19:18.406 351 11542.58 111.84 56888.89 88888.00 2018-12-17 23:19:18.906 351 11542.53 111.86 56888.97 88888.00 2018-12-17 23:19:19.406 351 11542.51 111.97 56889.04 88888.00 2018-12-17 23:19:19.906 351 11542.58 112.12 56889.06 88888.00 2018-12-17 23:19:20.906 351 11542.61 112.17 56889.06 88888.00 2018-12-17 23:19:21.406 351 11542.58 112.22 56889.14 88888.00 2018-12-17 23:19:21.906 351 11542.61 112.20 56889.19 88888.00 2018-12-17 23:19:22.406 351 11542.59 112.19 56889.20 88888.00 2018-12-17 23:19:22.906 351 11542.60 112.31 56889.26 88888.00 2018-12-17 23:19:23.406 351 11542.61 112.34 56889.27 88888.00 2018-12-17 23:19:23.906 351 11542.60 112.36 56889.30 88888.00 2018-12-17 23:19:24.406 351 11542.65 112.39 56889.34 88888.00 2018-12-17 23:19:24.906 351 11542.72 112.51 56889.36 88888.00 2018-12-17 23:19:25.406 351 11542.68 112.60 56889.46 88888.00 2018-12-17 23:19:25.906 351 11542.78 112.65 56889.49 88888.00 2018-12-17 23:19:26.406 351 11542.84 112.66 56889.56 88888.00 2018-12-17 23:19:26.906 351 11542.82 112.70 56889.56 88888.00 2018-12-17 23:19:27.406 351 11542.85 112.78 56889.58 88888.00 2018-12-17 23:19:27.906 351 11542.89 112.80 56889.63 88888.00 2018-12-17 23:19:28.406 351 11542.86 112.81 56889.76 88888.00 2018-12-17 23:19:28.906 351 11542.87 112.90 56889.78 88888.00 2018-12-17 23:19:29.406 351 11542.91 112.99 56889.82 88888.00 2018-12-17 23:19:29.906 351 11542.88 113.06 56889.87 88888.00 2018-12-17 23:19:30.406 351 11542.87 113.07 56889.85 88888.00 2018-12-17 23:19:30.906 351 11542.88 113.12 56889.94 88888.00 2018-12-17 23:19:31.406 351 11542.86 113.21 56890.01 88888.00 2018-12-17 23:19:31.906 351 11542.89 113.26 56890.02 88888.00 2018-12-17 23:19:32.406 351 11542.88 113.36 56890.04 88888.00 2018-12-17 23:19:32.906 351 11542.87 113.43 56890.11 88888.00 2018-12-17 23:19:33.406 351 11542.89 113.48 56890.10 88888.00 2018-12-17 23:19:34.406 351 11542.94 113.58 56890.19 88888.00 2018-12-17 23:19:34.906 351 11543.02 113.63 56890.28 88888.00 2018-12-17 23:19:35.406 351 11543.09 113.69 56890.32 88888.00 2018-12-17 23:19:35.906 351 11543.14 113.73 56890.35 88888.00 2018-12-17 23:19:36.406 351 11543.20 113.83 56890.33 88888.00 2018-12-17 23:19:36.906 351 11543.27 113.93 56890.39 88888.00 2018-12-17 23:19:37.406 351 11543.23 113.97 56890.42 88888.00 2018-12-17 23:19:37.906 351 11543.31 114.04 56890.45 88888.00 2018-12-17 23:19:38.406 351 11543.38 114.14 56890.45 88888.00 2018-12-17 23:19:38.906 351 11543.36 114.19 56890.49 88888.00 2018-12-17 23:19:39.406 351 11543.44 114.28 56890.52 88888.00 2018-12-17 23:19:39.906 351 11543.52 114.35 56890.47 88888.00 2018-12-17 23:19:40.406 351 11543.54 114.35 56890.55 88888.00 2018-12-17 23:19:40.906 351 11543.64 114.42 56890.60 88888.00 2018-12-17 23:19:41.406 351 11543.68 114.49 56890.61 88888.00 2018-12-17 23:19:41.906 351 11543.66 114.53 56890.59 88888.00 2018-12-17 23:19:42.406 351 11543.76 114.57 56890.60 88888.00 2018-12-17 23:19:42.906 351 11543.84 114.62 56890.58 88888.00 2018-12-17 23:19:43.406 351 11543.77 114.64 56890.58 88888.00 2018-12-17 23:19:44.406 351 11543.92 114.78 56890.59 88888.00 2018-12-17 23:19:44.906 351 11543.92 114.82 56890.65 88888.00 2018-12-17 23:19:45.406 351 11544.10 114.87 56890.62 88888.00 2018-12-17 23:19:45.906 351 11544.13 114.92 56890.66 88888.00 2018-12-17 23:19:46.406 351 11544.10 115.01 56890.67 88888.00 2018-12-17 23:19:46.906 351 11544.18 115.05 56890.62 88888.00 2018-12-17 23:19:47.406 351 11544.23 115.09 56890.60 88888.00 2018-12-17 23:19:47.906 351 11544.21 115.11 56890.60 88888.00 2018-12-17 23:19:48.406 351 11544.28 115.17 56890.60 88888.00 2018-12-17 23:19:48.906 351 11544.28 115.22 56890.60 88888.00 2018-12-17 23:19:49.406 351 11544.31 115.28 56890.62 88888.00 2018-12-17 23:19:49.906 351 11544.38 115.37 56890.66 88888.00 2018-12-17 23:19:50.406 351 11544.51 115.40 56890.68 88888.00 2018-12-17 23:19:50.906 351 11544.48 115.40 56890.66 88888.00 2018-12-17 23:19:51.406 351 11544.55 115.46 56890.64 88888.00 2018-12-17 23:19:51.906 351 11544.60 115.58 56890.64 88888.00 2018-12-17 23:19:52.406 351 11544.62 115.65 56890.67 88888.00 2018-12-17 23:19:52.906 351 11544.63 115.71 56890.67 88888.00 2018-12-17 23:19:53.406 351 11544.72 115.72 56890.64 88888.00 2018-12-17 23:19:53.906 351 11544.76 115.73 56890.66 88888.00 2018-12-17 23:19:54.406 351 11544.84 115.90 56890.61 88888.00 2018-12-17 23:19:54.906 351 11544.89 116.00 56890.67 88888.00 2018-12-17 23:19:55.406 351 11544.89 116.00 56890.61 88888.00 2018-12-17 23:19:55.906 351 11544.91 116.01 56890.60 88888.00 2018-12-17 23:19:56.406 351 11544.98 116.10 56890.60 88888.00 2018-12-17 23:19:56.906 351 11545.00 116.13 56890.60 88888.00 2018-12-17 23:19:57.406 351 11545.01 116.15 56890.65 88888.00 2018-12-17 23:19:57.906 351 11545.05 116.20 56890.65 88888.00 2018-12-17 23:19:58.406 351 11545.09 116.25 56890.65 88888.00 2018-12-17 23:19:58.906 351 11545.09 116.32 56890.62 88888.00 2018-12-17 23:19:59.406 351 11545.17 116.30 56890.54 88888.00 2018-12-17 23:19:59.906 351 11545.12 116.30 56890.49 88888.00 2018-12-17 23:20:00.406 351 11545.18 116.34 56890.48 88888.00 2018-12-17 23:20:00.906 351 11545.23 116.40 56890.55 88888.00 2018-12-17 23:20:01.406 351 11545.25 116.40 56890.52 88888.00 2018-12-17 23:20:01.906 351 11545.33 116.41 56890.51 88888.00 2018-12-17 23:20:02.406 351 11545.38 116.46 56890.46 88888.00 2018-12-17 23:20:02.906 351 11545.38 116.48 56890.43 88888.00 2018-12-17 23:20:03.406 351 11545.41 116.54 56890.46 88888.00 2018-12-17 23:20:03.906 351 11545.56 116.58 56890.47 88888.00 2018-12-17 23:20:04.406 351 11545.51 116.58 56890.49 88888.00 2018-12-17 23:20:04.906 351 11545.52 116.62 56890.51 88888.00 2018-12-17 23:20:06.406 351 11545.62 116.80 56890.58 88888.00 2018-12-17 23:20:06.906 351 11545.70 116.82 56890.60 88888.00 2018-12-17 23:20:07.406 351 11545.66 116.89 56890.54 88888.00 2018-12-17 23:20:07.906 351 11545.67 116.94 56890.53 88888.00 2018-12-17 23:20:08.406 351 11545.71 116.96 56890.51 88888.00 2018-12-17 23:20:08.906 351 11545.62 117.03 56890.51 88888.00 2018-12-17 23:20:09.406 351 11545.60 117.10 56890.52 88888.00 2018-12-17 23:20:09.906 351 11545.69 117.16 56890.49 88888.00 2018-12-17 23:20:10.406 351 11545.67 117.16 56890.40 88888.00 2018-12-17 23:20:10.906 351 11545.80 117.22 56890.35 88888.00 2018-12-17 23:20:11.406 351 11545.91 117.27 56890.34 88888.00 2018-12-17 23:20:11.906 351 11545.87 117.32 56890.41 88888.00 2018-12-17 23:20:12.406 351 11545.86 117.35 56890.41 88888.00 2018-12-17 23:20:12.906 351 11545.97 117.37 56890.33 88888.00 2018-12-17 23:20:13.406 351 11546.00 117.43 56890.35 88888.00 2018-12-17 23:20:13.906 351 11546.00 117.48 56890.33 88888.00 2018-12-17 23:20:14.406 351 11546.08 117.48 56890.35 88888.00 2018-12-17 23:20:14.906 351 11546.04 117.41 56890.29 88888.00 2018-12-17 23:20:15.406 351 11546.07 117.43 56890.24 88888.00 2018-12-17 23:20:15.906 351 11546.14 117.47 56890.17 88888.00 2018-12-17 23:20:16.406 351 11546.18 117.46 56890.13 88888.00 2018-12-17 23:20:16.906 351 11546.21 117.50 56890.10 88888.00 2018-12-17 23:20:17.406 351 11546.28 117.50 56890.10 88888.00 2018-12-17 23:20:17.906 351 11546.29 117.53 56890.06 88888.00 2018-12-17 23:20:18.406 351 11546.28 117.61 56890.07 88888.00 2018-12-17 23:20:18.906 351 11546.32 117.66 56890.03 88888.00 2018-12-17 23:20:19.406 351 11546.32 117.63 56890.02 88888.00 2018-12-17 23:20:19.906 351 11546.27 117.69 56890.00 88888.00 2018-12-17 23:20:20.406 351 11546.32 117.76 56890.03 88888.00 2018-12-17 23:20:20.906 351 11546.32 117.78 56890.02 88888.00 2018-12-17 23:20:21.406 351 11546.30 117.82 56889.95 88888.00 2018-12-17 23:20:21.906 351 11546.39 117.82 56889.91 88888.00 2018-12-17 23:20:22.406 351 11546.43 117.81 56889.84 88888.00 2018-12-17 23:20:22.906 351 11546.44 117.85 56889.79 88888.00 2018-12-17 23:20:23.906 351 11546.51 117.90 56889.68 88888.00 2018-12-17 23:20:24.406 351 11546.58 117.98 56889.68 88888.00 2018-12-17 23:20:24.906 351 11546.69 117.97 56889.59 88888.00 2018-12-17 23:20:25.406 351 11546.71 117.92 56889.56 88888.00 2018-12-17 23:20:25.906 351 11546.70 117.94 56889.49 88888.00 2018-12-17 23:20:26.406 351 11546.80 117.96 56889.46 88888.00 2018-12-17 23:20:26.906 351 11546.92 117.95 56889.43 88888.00 2018-12-17 23:20:27.406 351 11546.96 118.00 56889.37 88888.00 2018-12-17 23:20:27.906 351 11547.06 117.97 56889.32 88888.00 2018-12-17 23:20:28.406 351 11547.06 117.98 56889.30 88888.00 2018-12-17 23:20:28.906 351 11547.11 118.03 56889.29 88888.00 2018-12-17 23:20:29.406 351 11547.17 118.08 56889.23 88888.00 2018-12-17 23:20:29.906 351 11547.11 118.04 56889.13 88888.00 2018-12-17 23:20:30.406 351 11547.11 118.00 56889.12 88888.00 2018-12-17 23:20:30.906 351 11547.13 118.03 56889.00 88888.00 2018-12-17 23:20:31.406 351 11547.12 118.07 56888.93 88888.00 2018-12-17 23:20:31.906 351 11547.13 118.15 56888.91 88888.00 2018-12-17 23:20:32.406 351 11547.22 118.15 56888.88 88888.00 2018-12-17 23:20:32.906 351 11547.26 118.08 56888.80 88888.00 2018-12-17 23:20:33.906 351 11547.36 118.10 56888.70 88888.00 2018-12-17 23:20:34.406 351 11547.34 118.07 56888.68 88888.00 2018-12-17 23:20:34.906 351 11547.34 118.08 56888.69 88888.00 2018-12-17 23:20:35.406 351 11547.40 118.14 56888.65 88888.00 2018-12-17 23:20:35.906 351 11547.43 118.12 56888.55 88888.00 2018-12-17 23:20:36.406 351 11547.40 118.14 56888.47 88888.00 2018-12-17 23:20:36.906 351 11547.50 118.16 56888.41 88888.00 2018-12-17 23:20:37.406 351 11547.48 118.14 56888.39 88888.00 2018-12-17 23:20:37.906 351 11547.50 118.14 56888.41 88888.00 2018-12-17 23:20:38.406 351 11547.65 118.15 56888.42 88888.00 2018-12-17 23:20:38.906 351 11547.66 118.18 56888.36 88888.00 2018-12-17 23:20:39.406 351 11547.69 118.24 56888.34 88888.00 2018-12-17 23:20:39.906 351 11547.82 118.24 56888.27 88888.00 2018-12-17 23:20:40.406 351 11547.82 118.25 56888.22 88888.00 2018-12-17 23:20:40.906 351 11547.83 118.22 56888.18 88888.00 2018-12-17 23:20:41.406 351 11547.94 118.26 56888.15 88888.00 2018-12-17 23:20:41.906 351 11547.89 118.25 56888.11 88888.00 2018-12-17 23:20:42.406 351 11547.86 118.34 56888.14 88888.00 2018-12-17 23:20:42.906 351 11547.95 118.34 56888.12 88888.00 2018-12-17 23:20:43.406 351 11547.94 118.35 56888.14 88888.00 2018-12-17 23:20:43.906 351 11547.96 118.36 56888.10 88888.00 2018-12-17 23:20:44.406 351 11547.99 118.39 56888.04 88888.00 2018-12-17 23:20:44.906 351 11548.01 118.35 56888.03 88888.00 2018-12-17 23:20:45.406 351 11547.96 118.35 56887.95 88888.00 2018-12-17 23:20:45.906 351 11548.03 118.36 56887.91 88888.00 2018-12-17 23:20:46.406 351 11548.03 118.34 56887.85 88888.00 2018-12-17 23:20:47.406 351 11548.11 118.37 56887.83 88888.00 2018-12-17 23:20:47.906 351 11548.14 118.31 56887.75 88888.00 2018-12-17 23:20:48.406 351 11548.09 118.31 56887.73 88888.00 2018-12-17 23:20:48.906 351 11548.10 118.32 56887.70 88888.00 2018-12-17 23:20:49.406 351 11548.10 118.35 56887.58 88888.00 2018-12-17 23:20:49.906 351 11548.04 118.32 56887.63 88888.00 2018-12-17 23:20:50.406 351 11548.06 118.31 56887.59 88888.00 2018-12-17 23:20:50.906 351 11547.99 118.25 56887.58 88888.00 2018-12-17 23:20:51.406 351 11548.00 118.26 56887.53 88888.00 2018-12-17 23:20:51.906 351 11548.02 118.31 56887.53 88888.00 2018-12-17 23:20:52.406 351 11547.97 118.29 56887.56 88888.00 2018-12-17 23:20:52.906 351 11547.95 118.29 56887.53 88888.00 2018-12-17 23:20:53.406 351 11548.02 118.32 56887.53 88888.00 2018-12-17 23:20:53.906 351 11547.96 118.34 56887.53 88888.00 2018-12-17 23:20:54.406 351 11547.90 118.32 56887.52 88888.00 2018-12-17 23:20:54.906 351 11547.89 118.31 56887.48 88888.00 2018-12-17 23:20:55.406 351 11547.90 118.31 56887.43 88888.00 2018-12-17 23:20:55.906 351 11547.94 118.35 56887.43 88888.00 2018-12-17 23:20:56.406 351 11548.02 118.39 56887.45 88888.00 2018-12-17 23:20:57.406 351 11547.99 118.37 56887.45 88888.00 2018-12-17 23:20:57.906 351 11548.09 118.39 56887.41 88888.00 2018-12-17 23:20:58.406 351 11548.06 118.37 56887.40 88888.00 2018-12-17 23:20:58.906 351 11548.00 118.35 56887.41 88888.00 2018-12-17 23:20:59.406 351 11548.08 118.37 56887.41 88888.00 2018-12-17 23:20:59.906 351 11548.07 118.37 56887.38 88888.00 2018-12-17 23:21:00.406 351 11548.00 118.35 56887.35 88888.00 2018-12-17 23:21:00.906 351 11548.08 118.38 56887.34 88888.00 2018-12-17 23:21:01.406 351 11548.06 118.46 56887.35 88888.00 2018-12-17 23:21:01.906 351 11548.02 118.49 56887.43 88888.00 2018-12-17 23:21:02.407 351 11548.03 118.51 56887.40 88888.00 2018-12-17 23:21:02.907 351 11548.04 118.49 56887.35 88888.00 2018-12-17 23:21:03.407 351 11548.08 118.53 56887.39 88888.00 2018-12-17 23:21:03.907 351 11548.10 118.53 56887.43 88888.00 2018-12-17 23:21:04.407 351 11548.09 118.53 56887.46 88888.00 2018-12-17 23:21:04.907 351 11548.01 118.57 56887.48 88888.00 2018-12-17 23:21:05.407 351 11548.00 118.60 56887.51 88888.00 2018-12-17 23:21:05.907 351 11547.96 118.68 56887.50 88888.00 2018-12-17 23:21:06.407 351 11547.93 118.76 56887.52 88888.00 2018-12-17 23:21:06.907 351 11547.89 118.76 56887.58 88888.00 2018-12-17 23:21:07.407 351 11547.88 118.78 56887.56 88888.00 2018-12-17 23:21:07.907 351 11547.81 118.82 56887.60 88888.00 2018-12-17 23:21:08.407 351 11547.79 118.82 56887.66 88888.00 2018-12-17 23:21:08.907 351 11547.72 118.83 56887.67 88888.00 2018-12-17 23:21:09.407 351 11547.64 118.85 56887.71 88888.00 2018-12-17 23:21:09.907 351 11547.64 118.82 56887.67 88888.00 2018-12-17 23:21:10.407 351 11547.61 118.80 56887.71 88888.00 2018-12-17 23:21:10.907 351 11547.53 118.86 56887.71 88888.00 2018-12-17 23:21:11.407 351 11547.59 118.90 56887.75 88888.00 2018-12-17 23:21:11.907 351 11547.53 118.90 56887.77 88888.00 2018-12-17 23:21:12.407 351 11547.45 118.99 56887.73 88888.00 2018-12-17 23:21:12.907 351 11547.46 119.04 56887.77 88888.00 2018-12-17 23:21:13.407 351 11547.43 119.00 56887.80 88888.00 2018-12-17 23:21:13.907 351 11547.41 118.99 56887.80 88888.00 2018-12-17 23:21:14.407 351 11547.39 119.06 56887.83 88888.00 2018-12-17 23:21:14.907 351 11547.36 119.05 56887.91 88888.00 2018-12-17 23:21:15.407 351 11547.38 119.04 56887.93 88888.00 2018-12-17 23:21:15.907 351 11547.38 119.05 56887.91 88888.00 2018-12-17 23:21:16.407 351 11547.34 119.02 56887.89 88888.00 2018-12-17 23:21:16.907 351 11547.30 119.03 56887.93 88888.00 2018-12-17 23:21:17.407 351 11547.29 119.06 56887.88 88888.00 2018-12-17 23:21:17.907 351 11547.29 119.00 56887.84 88888.00 2018-12-17 23:21:18.407 351 11547.25 119.02 56887.84 88888.00 2018-12-17 23:21:18.907 351 11547.27 119.04 56887.83 88888.00 2018-12-17 23:21:19.407 351 11547.20 119.00 56887.80 88888.00 2018-12-17 23:21:19.907 351 11547.23 119.09 56887.83 88888.00 2018-12-17 23:21:20.407 351 11547.24 119.10 56887.82 88888.00 2018-12-17 23:21:20.907 351 11547.23 119.06 56887.82 88888.00 2018-12-17 23:21:21.407 351 11547.23 119.05 56887.80 88888.00 2018-12-17 23:21:21.907 351 11547.24 119.06 56887.83 88888.00 2018-12-17 23:21:22.407 351 11547.13 119.09 56887.75 88888.00 2018-12-17 23:21:22.907 351 11547.04 119.09 56887.69 88888.00 2018-12-17 23:21:23.407 351 11547.06 119.04 56887.66 88888.00 2018-12-17 23:21:23.907 351 11547.03 118.97 56887.64 88888.00 2018-12-17 23:21:24.407 351 11546.99 119.07 56887.69 88888.00 2018-12-17 23:21:24.907 351 11547.01 119.14 56887.65 88888.00 2018-12-17 23:21:25.407 351 11546.98 119.12 56887.59 88888.00 2018-12-17 23:21:25.907 351 11546.91 118.96 56887.52 88888.00 2018-12-17 23:21:26.407 351 11546.95 118.93 56887.47 88888.00 2018-12-17 23:21:26.907 351 11546.90 119.02 56887.41 88888.00 2018-12-17 23:21:27.407 351 11546.83 118.99 56887.43 88888.00 2018-12-17 23:21:27.907 351 11546.85 118.99 56887.32 88888.00 2018-12-17 23:21:28.407 351 11546.85 118.99 56887.26 88888.00 2018-12-17 23:21:28.907 351 11546.76 118.97 56887.30 88888.00 2018-12-17 23:21:29.407 351 11546.72 118.96 56887.21 88888.00 2018-12-17 23:21:29.907 351 11546.70 118.91 56887.13 88888.00 2018-12-17 23:21:30.407 351 11546.60 118.89 56887.09 88888.00 2018-12-17 23:21:30.907 351 11546.64 118.89 56887.05 88888.00 2018-12-17 23:21:31.407 351 11546.61 118.89 56887.07 88888.00 2018-12-17 23:21:31.907 351 11546.56 118.94 56887.05 88888.00 2018-12-17 23:21:32.407 351 11546.60 118.92 56887.05 88888.00 2018-12-17 23:21:32.907 351 11546.55 118.83 56886.95 88888.00 2018-12-17 23:21:33.407 351 11546.49 118.86 56886.87 88888.00 2018-12-17 23:21:33.907 351 11546.55 118.79 56886.86 88888.00 2018-12-17 23:21:34.407 351 11546.49 118.78 56886.76 88888.00 2018-12-17 23:21:34.907 351 11546.39 118.78 56886.63 88888.00 2018-12-17 23:21:35.407 351 11546.44 118.77 56886.60 88888.00 2018-12-17 23:21:35.907 351 11546.40 118.71 56886.50 88888.00 2018-12-17 23:21:36.407 351 11546.33 118.65 56886.37 88888.00 2018-12-17 23:21:36.907 351 11546.34 118.65 56886.26 88888.00 2018-12-17 23:21:37.407 351 11546.33 118.60 56886.25 88888.00 2018-12-17 23:21:37.907 351 11546.27 118.64 56886.23 88888.00 2018-12-17 23:21:38.907 351 11546.28 118.56 56886.04 88888.00 2018-12-17 23:21:39.407 351 11546.15 118.51 56886.02 88888.00 2018-12-17 23:21:39.907 351 11546.15 118.51 56885.94 88888.00 2018-12-17 23:21:40.407 351 11546.15 118.48 56885.90 88888.00 2018-12-17 23:21:40.907 351 11546.06 118.46 56885.79 88888.00 2018-12-17 23:21:41.407 351 11546.05 118.48 56885.73 88888.00 2018-12-17 23:21:41.907 351 11545.99 118.43 56885.65 88888.00 2018-12-17 23:21:42.407 351 11546.00 118.36 56885.64 88888.00 2018-12-17 23:21:42.907 351 11546.02 118.32 56885.65 88888.00 2018-12-17 23:21:43.407 351 11545.99 118.25 56885.55 88888.00 2018-12-17 23:21:43.907 351 11545.93 118.28 56885.46 88888.00 2018-12-17 23:21:44.407 351 11545.92 118.29 56885.39 88888.00 2018-12-17 23:21:44.907 351 11545.87 118.29 56885.25 88888.00 2018-12-17 23:21:45.407 351 11545.91 118.30 56885.23 88888.00 2018-12-17 23:21:45.907 351 11545.92 118.29 56885.23 88888.00 2018-12-17 23:21:46.407 351 11545.94 118.29 56885.16 88888.00 2018-12-17 23:21:46.907 351 11545.91 118.31 56885.03 88888.00 2018-12-17 23:21:47.407 351 11545.88 118.29 56885.12 88888.00 2018-12-17 23:21:47.907 351 11545.85 118.23 56885.10 88888.00 2018-12-17 23:21:48.407 351 11545.80 118.22 56885.01 88888.00 2018-12-17 23:21:48.907 351 11545.86 118.22 56884.96 88888.00 2018-12-17 23:21:49.407 351 11545.85 118.17 56884.91 88888.00 2018-12-17 23:21:49.907 351 11545.79 118.14 56884.81 88888.00 2018-12-17 23:21:50.407 351 11545.74 118.15 56884.71 88888.00 2018-12-17 23:21:50.907 351 11545.71 118.12 56884.71 88888.00 2018-12-17 23:21:51.407 351 11545.60 118.08 56884.68 88888.00 2018-12-17 23:21:51.907 351 11545.67 118.10 56884.64 88888.00 2018-12-17 23:21:52.407 351 11545.73 118.09 56884.55 88888.00 2018-12-17 23:21:52.907 351 11545.69 118.07 56884.54 88888.00 2018-12-17 23:21:53.407 351 11545.71 118.05 56884.51 88888.00 2018-12-17 23:21:53.907 351 11545.67 118.07 56884.46 88888.00 2018-12-17 23:21:54.407 351 11545.66 118.03 56884.40 88888.00 2018-12-17 23:21:54.907 351 11545.69 118.07 56884.37 88888.00 2018-12-17 23:21:55.407 351 11545.67 118.05 56884.29 88888.00 2018-12-17 23:21:55.907 351 11545.65 118.07 56884.31 88888.00 2018-12-17 23:21:56.407 351 11545.69 118.04 56884.37 88888.00 2018-12-17 23:21:56.907 351 11545.72 118.08 56884.36 88888.00 2018-12-17 23:21:57.407 351 11545.65 118.05 56884.26 88888.00 2018-12-17 23:21:57.907 351 11545.71 118.04 56884.22 88888.00 2018-12-17 23:21:58.407 351 11545.72 118.07 56884.14 88888.00 2018-12-17 23:21:58.907 351 11545.69 118.11 56884.14 88888.00 2018-12-17 23:21:59.407 351 11545.71 118.10 56884.06 88888.00 2018-12-17 23:21:59.907 351 11545.74 118.08 56884.01 88888.00 2018-12-17 23:22:00.407 351 11545.78 118.07 56883.98 88888.00 2018-12-17 23:22:00.907 351 11545.85 118.09 56883.94 88888.00 2018-12-17 23:22:01.407 351 11545.87 118.09 56883.87 88888.00 2018-12-17 23:22:01.907 351 11545.83 118.11 56883.92 88888.00 2018-12-17 23:22:02.407 351 11545.85 118.09 56883.99 88888.00 2018-12-17 23:22:02.907 351 11545.86 118.07 56883.98 88888.00 2018-12-17 23:22:03.407 351 11545.83 118.04 56883.90 88888.00 2018-12-17 23:22:03.907 351 11545.94 118.08 56883.84 88888.00 2018-12-17 23:22:04.407 351 11545.95 118.09 56883.81 88888.00 2018-12-17 23:22:04.907 351 11545.92 118.12 56883.81 88888.00 2018-12-17 23:22:05.407 351 11545.98 118.10 56883.77 88888.00 2018-12-17 23:22:05.907 351 11545.97 118.05 56883.77 88888.00 2018-12-17 23:22:06.407 351 11545.95 118.09 56883.73 88888.00 2018-12-17 23:22:06.907 351 11546.05 118.12 56883.66 88888.00 2018-12-17 23:22:07.407 351 11546.08 118.08 56883.65 88888.00 2018-12-17 23:22:07.907 351 11546.04 118.15 56883.59 88888.00 2018-12-17 23:22:08.407 351 11546.14 118.18 56883.58 88888.00 2018-12-17 23:22:08.907 351 11546.21 118.21 56883.54 88888.00 2018-12-17 23:22:09.407 351 11546.16 118.17 56883.56 88888.00 2018-12-17 23:22:09.907 351 11546.25 118.17 56883.59 88888.00 2018-12-17 23:22:10.407 351 11546.35 118.16 56883.53 88888.00 2018-12-17 23:22:10.907 351 11546.29 118.17 56883.49 88888.00 2018-12-17 23:22:11.407 351 11546.25 118.21 56883.45 88888.00 2018-12-17 23:22:11.907 351 11546.33 118.21 56883.39 88888.00 2018-12-17 23:22:12.407 351 11546.25 118.22 56883.42 88888.00 2018-12-17 23:22:12.907 351 11546.34 118.23 56883.48 88888.00 2018-12-17 23:22:13.407 351 11546.39 118.22 56883.49 88888.00 2018-12-17 23:22:13.907 351 11546.34 118.23 56883.45 88888.00 2018-12-17 23:22:14.407 351 11546.40 118.21 56883.45 88888.00 2018-12-17 23:22:14.907 351 11546.43 118.19 56883.37 88888.00 2018-12-17 23:22:15.407 351 11546.42 118.19 56883.33 88888.00 2018-12-17 23:22:15.907 351 11546.51 118.21 56883.34 88888.00 2018-12-17 23:22:16.407 351 11546.55 118.24 56883.35 88888.00 2018-12-17 23:22:16.907 351 11546.53 118.24 56883.27 88888.00 2018-12-17 23:22:17.407 351 11546.56 118.22 56883.20 88888.00 2018-12-17 23:22:17.907 351 11546.64 118.22 56883.14 88888.00 2018-12-17 23:22:18.407 351 11546.62 118.25 56883.09 88888.00 2018-12-17 23:22:18.907 351 11546.64 118.30 56883.09 88888.00 2018-12-17 23:22:19.407 351 11546.68 118.29 56883.04 88888.00 2018-12-17 23:22:20.407 351 11546.70 118.29 56883.11 88888.00 2018-12-17 23:22:20.907 351 11546.71 118.28 56883.14 88888.00 2018-12-17 23:22:21.407 351 11546.65 118.28 56883.11 88888.00 2018-12-17 23:22:21.907 351 11546.69 118.30 56883.09 88888.00 2018-12-17 23:22:22.407 351 11546.72 118.29 56883.11 88888.00 2018-12-17 23:22:22.907 351 11546.71 118.23 56883.11 88888.00 2018-12-17 23:22:23.407 351 11546.71 118.24 56883.13 88888.00 2018-12-17 23:22:23.907 351 11546.71 118.21 56883.09 88888.00 2018-12-17 23:22:24.407 351 11546.63 118.21 56883.09 88888.00 2018-12-17 23:22:24.907 351 11546.64 118.22 56883.03 88888.00 2018-12-17 23:22:25.407 351 11546.71 118.21 56883.00 88888.00 2018-12-17 23:22:25.907 351 11546.68 118.19 56883.01 88888.00 2018-12-17 23:22:26.407 351 11546.65 118.24 56883.01 88888.00 2018-12-17 23:22:26.907 351 11546.77 118.24 56883.01 88888.00 2018-12-17 23:22:27.407 351 11546.76 118.22 56883.02 88888.00 2018-12-17 23:22:27.907 351 11546.74 118.22 56882.91 88888.00 2018-12-17 23:22:28.407 351 11546.84 118.22 56882.84 88888.00 2018-12-17 23:22:28.907 351 11546.87 118.25 56882.72 88888.00 2018-12-17 23:22:29.407 351 11546.95 118.25 56882.66 88888.00 2018-12-17 23:22:30.407 351 11547.05 118.24 56882.59 88888.00 2018-12-17 23:22:30.907 351 11547.10 118.22 56882.58 88888.00 2018-12-17 23:22:31.407 351 11547.20 118.12 56882.49 88888.00 2018-12-17 23:22:31.907 351 11547.16 118.09 56882.43 88888.00 2018-12-17 23:22:32.407 351 11547.23 118.12 56882.34 88888.00 2018-12-17 23:22:32.907 351 11547.27 118.11 56882.30 88888.00 2018-12-17 23:22:33.407 351 11547.23 118.08 56882.30 88888.00 2018-12-17 23:22:33.907 351 11547.32 118.14 56882.33 88888.00 2018-12-17 23:22:34.407 351 11547.45 118.19 56882.33 88888.00 2018-12-17 23:22:34.907 351 11547.39 118.18 56882.34 88888.00 2018-12-17 23:22:35.407 351 11547.47 118.22 56882.27 88888.00 2018-12-17 23:22:35.907 351 11547.54 118.24 56882.24 88888.00 2018-12-17 23:22:36.407 351 11547.51 118.26 56882.18 88888.00 2018-12-17 23:22:36.907 351 11547.60 118.35 56882.14 88888.00 2018-12-17 23:22:37.407 351 11547.67 118.36 56882.11 88888.00 2018-12-17 23:22:37.907 351 11547.66 118.34 56882.15 88888.00 2018-12-17 23:22:38.407 351 11547.75 118.32 56882.19 88888.00 2018-12-17 23:22:38.907 351 11547.82 118.34 56882.17 88888.00 2018-12-17 23:22:39.407 351 11547.74 118.37 56882.12 88888.00 2018-12-17 23:22:39.907 351 11547.79 118.41 56882.02 88888.00 2018-12-17 23:22:40.407 351 11547.88 118.42 56881.93 88888.00 2018-12-17 23:22:40.907 351 11547.90 118.39 56881.96 88888.00 2018-12-17 23:22:41.407 351 11547.93 118.45 56881.93 88888.00 2018-12-17 23:22:41.907 351 11548.03 118.43 56881.88 88888.00 2018-12-17 23:22:42.407 351 11548.03 118.45 56881.87 88888.00 2018-12-17 23:22:42.907 351 11548.06 118.46 56881.86 88888.00 2018-12-17 23:22:43.407 351 11548.10 118.48 56881.87 88888.00 2018-12-17 23:22:43.907 351 11548.11 118.46 56881.82 88888.00 2018-12-17 23:22:44.407 351 11548.17 118.49 56881.79 88888.00 2018-12-17 23:22:44.907 351 11548.21 118.56 56881.78 88888.00 2018-12-17 23:22:45.407 351 11548.17 118.57 56881.74 88888.00 2018-12-17 23:22:45.907 351 11548.19 118.59 56881.80 88888.00 2018-12-17 23:22:46.407 351 11548.24 118.59 56881.80 88888.00 2018-12-17 23:22:46.907 351 11548.23 118.59 56881.78 88888.00 2018-12-17 23:22:47.407 351 11548.26 118.59 56881.73 88888.00 2018-12-17 23:22:47.907 351 11548.36 118.59 56881.64 88888.00 2018-12-17 23:22:48.407 351 11548.36 118.59 56881.61 88888.00 2018-12-17 23:22:48.907 351 11548.40 118.59 56881.63 88888.00 2018-12-17 23:22:49.407 351 11548.47 118.62 56881.67 88888.00 2018-12-17 23:22:49.907 351 11548.49 118.62 56881.66 88888.00 2018-12-17 23:22:50.407 351 11548.48 118.75 56881.64 88888.00 2018-12-17 23:22:50.907 351 11548.55 118.75 56881.60 88888.00 2018-12-17 23:22:51.407 351 11548.51 118.70 56881.50 88888.00 2018-12-17 23:22:51.907 351 11548.49 118.72 56881.44 88888.00 2018-12-17 23:22:52.407 351 11548.56 118.72 56881.43 88888.00 2018-12-17 23:22:52.907 351 11548.49 118.76 56881.37 88888.00 2018-12-17 23:22:53.407 351 11548.54 118.80 56881.31 88888.00 2018-12-17 23:22:53.907 351 11548.61 118.73 56881.29 88888.00 2018-12-17 23:22:54.407 351 11548.58 118.68 56881.25 88888.00 2018-12-17 23:22:54.907 351 11548.57 118.69 56881.24 88888.00 2018-12-17 23:22:55.408 351 11548.59 118.69 56881.17 88888.00 2018-12-17 23:22:55.908 351 11548.57 118.65 56881.12 88888.00 2018-12-17 23:22:56.408 351 11548.61 118.65 56880.99 88888.00 2018-12-17 23:22:56.908 351 11548.66 118.70 56880.95 88888.00 2018-12-17 23:22:57.408 351 11548.62 118.71 56880.96 88888.00 2018-12-17 23:22:57.908 351 11548.66 118.75 56881.01 88888.00 2018-12-17 23:22:58.408 351 11548.69 118.71 56880.95 88888.00 2018-12-17 23:22:58.908 351 11548.65 118.69 56880.92 88888.00 2018-12-17 23:22:59.408 351 11548.65 118.75 56880.96 88888.00 2018-12-17 23:22:59.908 351 11548.68 118.76 56880.93 88888.00 2018-12-17 23:23:00.408 351 11548.69 118.73 56880.90 88888.00 2018-12-17 23:23:00.908 351 11548.66 118.82 56880.89 88888.00 2018-12-17 23:23:02.408 351 11548.71 118.96 56880.87 88888.00 2018-12-17 23:23:02.908 351 11548.79 119.00 56880.87 88888.00 2018-12-17 23:23:03.408 351 11548.80 119.03 56880.90 88888.00 2018-12-17 23:23:03.908 351 11548.84 119.00 56880.85 88888.00 2018-12-17 23:23:04.408 351 11548.91 119.06 56880.83 88888.00 2018-12-17 23:23:04.908 351 11548.86 119.13 56880.74 88888.00 2018-12-17 23:23:05.408 351 11548.89 119.16 56880.85 88888.00 2018-12-17 23:23:05.908 351 11548.93 119.20 56880.92 88888.00 2018-12-17 23:23:06.408 351 11548.89 119.24 56880.95 88888.00 2018-12-17 23:23:06.908 351 11548.91 119.26 56880.96 88888.00 2018-12-17 23:23:07.408 351 11548.96 119.30 56880.96 88888.00 2018-12-17 23:23:07.908 351 11548.93 119.28 56880.97 88888.00 2018-12-17 23:23:08.408 351 11548.90 119.33 56880.99 88888.00 2018-12-17 23:23:08.908 351 11549.03 119.34 56880.96 88888.00 2018-12-17 23:23:09.408 351 11548.98 119.38 56880.93 88888.00 2018-12-17 23:23:09.908 351 11548.94 119.41 56880.92 88888.00 2018-12-17 23:23:10.408 351 11548.97 119.44 56880.86 88888.00 2018-12-17 23:23:10.908 351 11548.96 119.46 56880.84 88888.00 2018-12-17 23:23:11.408 351 11548.94 119.50 56880.83 88888.00 2018-12-17 23:23:11.908 351 11548.98 119.52 56880.84 88888.00 2018-12-17 23:23:12.408 351 11548.86 119.50 56880.89 88888.00 2018-12-17 23:23:12.908 351 11548.89 119.48 56880.84 88888.00 2018-12-17 23:23:13.408 351 11548.99 119.46 56880.82 88888.00 2018-12-17 23:23:13.908 351 11548.94 119.50 56880.80 88888.00 2018-12-17 23:23:14.408 351 11548.94 119.51 56880.72 88888.00 2018-12-17 23:23:14.908 351 11548.96 119.53 56880.70 88888.00 2018-12-17 23:23:15.408 351 11548.96 119.57 56880.70 88888.00 2018-12-17 23:23:15.908 351 11548.92 119.62 56880.65 88888.00 2018-12-17 23:23:16.408 351 11548.98 119.60 56880.60 88888.00 2018-12-17 23:23:16.908 351 11548.98 119.58 56880.66 88888.00 2018-12-17 23:23:17.408 351 11548.96 119.59 56880.64 88888.00 2018-12-17 23:23:17.908 351 11548.99 119.60 56880.56 88888.00 2018-12-17 23:23:18.408 351 11548.96 119.62 56880.50 88888.00 2018-12-17 23:23:18.908 351 11548.91 119.70 56880.53 88888.00 2018-12-17 23:23:19.908 351 11548.92 119.67 56880.38 88888.00 2018-12-17 23:23:20.408 351 11548.84 119.72 56880.38 88888.00 2018-12-17 23:23:20.908 351 11548.90 119.73 56880.34 88888.00 2018-12-17 23:23:21.408 351 11548.83 119.75 56880.32 88888.00 2018-12-17 23:23:21.908 351 11548.78 119.78 56880.25 88888.00 2018-12-17 23:23:22.408 351 11548.85 119.78 56880.22 88888.00 2018-12-17 23:23:22.908 351 11548.85 119.74 56880.16 88888.00 2018-12-17 23:23:23.408 351 11548.78 119.79 56880.07 88888.00 2018-12-17 23:23:23.908 351 11548.86 119.85 56879.97 88888.00 2018-12-17 23:23:24.408 351 11548.87 119.82 56879.94 88888.00 2018-12-17 23:23:24.908 351 11548.87 119.86 56879.88 88888.00 2018-12-17 23:23:25.408 351 11549.00 119.86 56879.80 88888.00 2018-12-17 23:23:25.908 351 11548.94 119.79 56879.75 88888.00 2018-12-17 23:23:26.408 351 11548.85 119.82 56879.73 88888.00 2018-12-17 23:23:26.908 351 11548.93 119.80 56879.60 88888.00 2018-12-17 23:23:27.408 351 11548.96 119.74 56879.56 88888.00 2018-12-17 23:23:27.908 351 11548.98 119.81 56879.49 88888.00 2018-12-17 23:23:28.408 351 11548.99 119.88 56879.38 88888.00 2018-12-17 23:23:28.908 351 11548.92 119.88 56879.36 88888.00 2018-12-17 23:23:29.408 351 11548.86 119.91 56879.25 88888.00 2018-12-17 23:23:29.908 351 11548.87 119.85 56879.20 88888.00 2018-12-17 23:23:30.408 351 11548.80 119.82 56879.25 88888.00 2018-12-17 23:23:30.908 351 11548.77 119.77 56879.12 88888.00 2018-12-17 23:23:31.408 351 11548.82 119.79 56879.10 88888.00 2018-12-17 23:23:31.908 351 11548.82 119.80 56878.96 88888.00 2018-12-17 23:23:32.408 351 11548.77 119.81 56878.92 88888.00 2018-12-17 23:23:33.408 351 11548.77 119.74 56878.71 88888.00 2018-12-17 23:23:33.908 351 11548.72 119.74 56878.70 88888.00 2018-12-17 23:23:34.408 351 11548.68 119.74 56878.59 88888.00 2018-12-17 23:23:34.908 351 11548.62 119.73 56878.57 88888.00 2018-12-17 23:23:35.408 351 11548.63 119.73 56878.47 88888.00 2018-12-17 23:23:35.908 351 11548.65 119.67 56878.35 88888.00 2018-12-17 23:23:36.408 351 11548.59 119.60 56878.32 88888.00 2018-12-17 23:23:36.908 351 11548.61 119.67 56878.22 88888.00 2018-12-17 23:23:37.408 351 11548.62 119.75 56878.25 88888.00 2018-12-17 23:23:37.908 351 11548.57 119.70 56878.07 88888.00 2018-12-17 23:23:38.408 351 11548.55 119.68 56878.09 88888.00 2018-12-17 23:23:38.908 351 11548.62 119.61 56877.93 88888.00 2018-12-17 23:23:39.408 351 11548.55 119.51 56877.80 88888.00 2018-12-17 23:23:39.908 351 11548.50 119.59 56877.81 88888.00 2018-12-17 23:23:40.408 351 11548.55 119.51 56877.58 88888.00 2018-12-17 23:23:40.908 351 11548.48 119.48 56877.57 88888.00 2018-12-17 23:23:41.408 351 11548.48 119.52 56877.57 88888.00 2018-12-17 23:23:41.908 351 11548.58 119.59 56877.36 88888.00 2018-12-17 23:23:42.408 351 11548.52 119.57 56877.32 88888.00 2018-12-17 23:23:43.408 351 11548.65 119.54 56877.10 88888.00 2018-12-17 23:23:43.908 351 11548.62 119.58 56877.11 88888.00 2018-12-17 23:23:44.408 351 11548.55 119.48 56877.18 88888.00 2018-12-17 23:23:44.908 351 11548.64 119.47 56877.00 88888.00 2018-12-17 23:23:45.408 351 11548.69 119.53 56876.79 88888.00 2018-12-17 23:23:45.908 351 11548.68 119.54 56876.87 88888.00 2018-12-17 23:23:46.408 351 11548.73 119.60 56876.84 88888.00 2018-12-17 23:23:46.908 351 11548.76 119.61 56876.53 88888.00 2018-12-17 23:23:47.408 351 11548.77 119.57 56876.46 88888.00 2018-12-17 23:23:47.908 351 11548.75 119.54 56876.52 88888.00 2018-12-17 23:23:48.408 351 11548.78 119.53 56876.49 88888.00 2018-12-17 23:23:48.908 351 11548.82 119.50 56876.27 88888.00 2018-12-17 23:23:49.408 351 11548.87 119.51 56876.05 88888.00 2018-12-17 23:23:49.908 351 11548.89 119.54 56876.09 88888.00 2018-12-17 23:23:50.408 351 11548.90 119.59 56876.11 88888.00 2018-12-17 23:23:50.908 351 11549.05 119.57 56876.16 88888.00 2018-12-17 23:23:51.408 351 11549.04 119.55 56875.91 88888.00 2018-12-17 23:23:51.908 351 11548.99 119.57 56875.78 88888.00 2018-12-17 23:23:52.408 351 11549.07 119.59 56875.79 88888.00 2018-12-17 23:23:52.908 351 11549.03 119.61 56875.92 88888.00 2018-12-17 23:23:53.408 351 11548.97 119.59 56875.89 88888.00 2018-12-17 23:23:53.908 351 11549.07 119.57 56875.70 88888.00 2018-12-17 23:23:54.408 351 11549.03 119.54 56875.47 88888.00 2018-12-17 23:23:54.908 351 11549.03 119.58 56875.37 88888.00 2018-12-17 23:23:55.408 351 11549.08 119.58 56875.45 88888.00 2018-12-17 23:23:55.908 351 11549.06 119.53 56875.52 88888.00 2018-12-17 23:23:56.408 351 11549.08 119.52 56875.44 88888.00 2018-12-17 23:23:56.908 351 11549.20 119.52 56875.28 88888.00 2018-12-17 23:23:57.408 351 11549.17 119.52 56875.07 88888.00 2018-12-17 23:23:57.908 351 11549.14 119.53 56874.92 88888.00 2018-12-17 23:23:58.408 351 11549.21 119.52 56874.81 88888.00 2018-12-17 23:23:58.908 351 11549.19 119.48 56874.77 88888.00 2018-12-17 23:23:59.408 351 11549.25 119.51 56874.70 88888.00 2018-12-17 23:23:59.908 351 11549.27 119.53 56874.60 88888.00 2018-12-17 23:24:00.408 351 11549.21 119.47 56874.64 88888.00 2018-12-17 23:24:00.908 351 11549.19 119.54 56874.66 88888.00 2018-12-17 23:24:01.408 351 11549.27 119.54 56874.64 88888.00 2018-12-17 23:24:01.908 351 11549.26 119.43 56874.66 88888.00 2018-12-17 23:24:02.408 351 11549.20 119.44 56874.70 88888.00 2018-12-17 23:24:02.908 351 11549.24 119.46 56874.72 88888.00 2018-12-17 23:24:03.408 351 11549.21 119.45 56874.60 88888.00 2018-12-17 23:24:03.908 351 11549.21 119.45 56874.51 88888.00 2018-12-17 23:24:04.408 351 11549.25 119.43 56874.45 88888.00 2018-12-17 23:24:04.908 351 11549.26 119.38 56874.29 88888.00 2018-12-17 23:24:05.408 351 11549.20 119.43 56874.21 88888.00 2018-12-17 23:24:05.908 351 11549.22 119.41 56874.17 88888.00 2018-12-17 23:24:06.408 351 11549.19 119.41 56874.12 88888.00 2018-12-17 23:24:06.908 351 11549.20 119.40 56874.08 88888.00 2018-12-17 23:24:07.408 351 11549.24 119.39 56874.03 88888.00 2018-12-17 23:24:07.908 351 11549.22 119.34 56873.99 88888.00 2018-12-17 23:24:08.408 351 11549.22 119.38 56873.99 88888.00 2018-12-17 23:24:08.908 351 11549.34 119.40 56873.89 88888.00 2018-12-17 23:24:09.408 351 11549.36 119.43 56873.84 88888.00 2018-12-17 23:24:09.908 351 11549.29 119.51 56873.87 88888.00 2018-12-17 23:24:10.408 351 11549.35 119.46 56873.85 88888.00 2018-12-17 23:24:10.908 351 11549.33 119.46 56873.84 88888.00 2018-12-17 23:24:11.408 351 11549.29 119.48 56873.79 88888.00 2018-12-17 23:24:11.908 351 11549.35 119.52 56873.70 88888.00 2018-12-17 23:24:12.408 351 11549.36 119.41 56873.67 88888.00 2018-12-17 23:24:12.908 351 11549.31 119.43 56873.59 88888.00 2018-12-17 23:24:13.408 351 11549.36 119.46 56873.46 88888.00 2018-12-17 23:24:13.908 351 11549.28 119.46 56873.32 88888.00 2018-12-17 23:24:15.408 351 11549.21 119.52 56873.19 88888.00 2018-12-17 23:24:15.908 351 11549.22 119.59 56873.34 88888.00 2018-12-17 23:24:16.408 351 11549.22 119.58 56873.35 88888.00 2018-12-17 23:24:16.908 351 11549.19 119.59 56873.39 88888.00 2018-12-17 23:24:17.408 351 11549.11 119.60 56873.28 88888.00 2018-12-17 23:24:17.908 351 11549.15 119.60 56873.05 88888.00 2018-12-17 23:24:18.408 351 11549.10 119.57 56872.88 88888.00 2018-12-17 23:24:18.908 351 11549.12 119.58 56872.99 88888.00 2018-12-17 23:24:19.408 351 11549.14 119.59 56873.02 88888.00 2018-12-17 23:24:19.908 351 11549.12 119.55 56872.99 88888.00 2018-12-17 23:24:20.408 351 11549.05 119.58 56872.82 88888.00 2018-12-17 23:24:20.908 351 11549.15 119.59 56872.71 88888.00 2018-12-17 23:24:21.408 351 11549.08 119.61 56872.59 88888.00 2018-12-17 23:24:21.908 351 11549.07 119.62 56872.81 88888.00 2018-12-17 23:24:22.408 351 11549.06 119.61 56872.74 88888.00 2018-12-17 23:24:22.908 351 11549.04 119.58 56872.55 88888.00 2018-12-17 23:24:23.408 351 11549.04 119.52 56872.29 88888.00 2018-12-17 23:24:23.908 351 11549.03 119.47 56872.42 88888.00 2018-12-17 23:24:24.908 351 11549.03 119.50 56872.17 88888.00 2018-12-17 23:24:25.408 351 11549.10 119.44 56872.13 88888.00 2018-12-17 23:24:25.908 351 11549.01 119.38 56872.10 88888.00 2018-12-17 23:24:26.408 351 11548.89 119.39 56872.07 88888.00 2018-12-17 23:24:26.908 351 11549.01 119.40 56871.98 88888.00 2018-12-17 23:24:27.408 351 11548.92 119.43 56871.93 88888.00 2018-12-17 23:24:27.908 351 11548.85 119.40 56872.04 88888.00 2018-12-17 23:24:28.408 351 11548.99 119.41 56871.87 88888.00 2018-12-17 23:24:28.908 351 11549.00 119.40 56871.73 88888.00 2018-12-17 23:24:29.408 351 11548.96 119.40 56871.85 88888.00 2018-12-17 23:24:29.908 351 11549.00 119.34 56871.78 88888.00 2018-12-17 23:24:30.408 351 11548.96 119.12 56871.69 88888.00 2018-12-17 23:24:30.908 351 11548.93 119.17 56871.68 88888.00 2018-12-17 23:24:31.408 351 11548.99 119.25 56871.61 88888.00 2018-12-17 23:24:31.908 351 11548.93 119.12 56871.53 88888.00 2018-12-17 23:24:32.908 351 11548.96 119.19 56871.49 88888.00 2018-12-17 23:24:33.408 351 11548.97 119.32 56871.49 88888.00 2018-12-17 23:24:33.908 351 11548.89 119.40 56871.19 88888.00 2018-12-17 23:24:34.408 351 11548.86 119.43 56871.30 88888.00 2018-12-17 23:24:34.908 351 11548.91 119.39 56871.27 88888.00 2018-12-17 23:24:35.408 351 11548.98 119.34 56871.17 88888.00 2018-12-17 23:24:35.908 351 11548.98 119.27 56871.07 88888.00 2018-12-17 23:24:36.408 351 11548.86 119.21 56870.95 88888.00 2018-12-17 23:24:36.908 351 11548.82 119.32 56871.09 88888.00 2018-12-17 23:24:37.408 351 11549.01 119.33 56871.07 88888.00 2018-12-17 23:24:37.908 351 11548.92 119.27 56871.04 88888.00 2018-12-17 23:24:38.408 351 11548.85 119.19 56870.69 88888.00 2018-12-17 23:24:38.908 351 11548.89 119.09 56870.76 88888.00 2018-12-17 23:24:39.408 351 11548.89 119.06 56870.74 88888.00 2018-12-17 23:24:39.908 351 11548.92 119.14 56870.89 88888.00 2018-12-17 23:24:40.408 351 11548.98 119.23 56870.66 88888.00 2018-12-17 23:24:40.908 351 11548.92 119.18 56870.53 88888.00 2018-12-17 23:24:41.408 351 11548.91 119.23 56870.32 88888.00 2018-12-17 23:24:41.908 351 11548.91 119.25 56870.45 88888.00 2018-12-17 23:24:42.408 351 11548.94 119.24 56870.45 88888.00 2018-12-17 23:24:42.908 351 11548.93 119.23 56870.63 88888.00 2018-12-17 23:24:43.408 351 11549.01 119.18 56870.51 88888.00 2018-12-17 23:24:43.908 351 11548.96 119.14 56870.40 88888.00 2018-12-17 23:24:44.408 351 11548.91 119.17 56870.14 88888.00 2018-12-17 23:24:44.908 351 11549.04 119.25 56870.23 88888.00 2018-12-17 23:24:45.408 351 11549.01 119.26 56870.19 88888.00 2018-12-17 23:24:45.908 351 11548.99 119.30 56870.36 88888.00 2018-12-17 23:24:46.408 351 11549.12 119.30 56870.38 88888.00 2018-12-17 23:24:46.908 351 11549.11 119.30 56870.39 88888.00 2018-12-17 23:24:47.408 351 11549.14 119.28 56870.25 88888.00 2018-12-17 23:24:47.908 351 11549.15 119.36 56870.17 88888.00 2018-12-17 23:24:48.408 351 11549.10 119.38 56870.10 88888.00 2018-12-17 23:24:48.908 351 11549.06 119.34 56870.10 88888.00 2018-12-17 23:24:49.408 351 11549.13 119.33 56870.19 88888.00 2018-12-17 23:24:49.908 351 11549.14 119.31 56870.25 88888.00 2018-12-17 23:24:50.408 351 11549.15 119.34 56870.31 88888.00 2018-12-17 23:24:50.908 351 11549.31 119.36 56870.06 88888.00 2018-12-17 23:24:51.408 351 11549.29 119.36 56869.95 88888.00 2018-12-17 23:24:51.908 351 11549.26 119.36 56869.76 88888.00 2018-12-17 23:24:52.408 351 11549.28 119.34 56869.83 88888.00 2018-12-17 23:24:52.908 351 11549.24 119.31 56869.86 88888.00 2018-12-17 23:24:53.408 351 11549.26 119.31 56870.02 88888.00 2018-12-17 23:24:53.908 351 11549.40 119.32 56869.95 88888.00 2018-12-17 23:24:54.408 351 11549.42 119.30 56869.95 88888.00 2018-12-17 23:24:54.908 351 11549.46 119.30 56869.74 88888.00 2018-12-17 23:24:55.408 351 11549.52 119.30 56869.61 88888.00 2018-12-17 23:24:56.408 351 11549.40 119.30 56869.53 88888.00 2018-12-17 23:24:56.908 351 11549.46 119.31 56869.63 88888.00 2018-12-17 23:24:57.408 351 11549.51 119.25 56869.62 88888.00 2018-12-17 23:24:57.908 351 11549.48 119.23 56869.81 88888.00 2018-12-17 23:24:58.408 351 11549.60 119.23 56869.67 88888.00 2018-12-17 23:24:58.908 351 11549.66 119.13 56869.55 88888.00 2018-12-17 23:24:59.408 351 11549.68 119.13 56869.38 88888.00 2018-12-17 23:24:59.908 351 11549.74 119.16 56869.25 88888.00 2018-12-17 23:25:00.408 351 11549.69 119.11 56869.24 88888.00 2018-12-17 23:25:00.908 351 11549.66 119.09 56869.18 88888.00 2018-12-17 23:25:01.409 351 11549.73 119.10 56869.22 88888.00 2018-12-17 23:25:01.909 351 11549.75 119.10 56869.21 88888.00 2018-12-17 23:25:02.409 351 11549.80 119.11 56869.37 88888.00 2018-12-17 23:25:02.909 351 11549.88 119.10 56869.31 88888.00 2018-12-17 23:25:03.409 351 11549.84 119.05 56869.28 88888.00 2018-12-17 23:25:03.909 351 11549.81 119.02 56869.20 88888.00 2018-12-17 23:25:04.409 351 11549.87 119.06 56869.06 88888.00 2018-12-17 23:25:04.909 351 11549.83 119.03 56869.01 88888.00 2018-12-17 23:25:05.409 351 11549.74 119.02 56868.88 88888.00 2018-12-17 23:25:05.909 351 11549.86 119.02 56868.95 88888.00 2018-12-17 23:25:06.409 351 11549.76 118.96 56868.91 88888.00 2018-12-17 23:25:06.909 351 11549.66 118.96 56868.89 88888.00 2018-12-17 23:25:07.409 351 11549.70 119.03 56868.97 88888.00 2018-12-17 23:25:07.909 351 11549.68 119.05 56868.97 88888.00 2018-12-17 23:25:08.409 351 11549.69 119.03 56869.02 88888.00 2018-12-17 23:25:08.909 351 11549.74 119.03 56869.04 88888.00 2018-12-17 23:25:09.409 351 11549.80 119.00 56869.03 88888.00 2018-12-17 23:25:09.909 351 11549.77 118.94 56869.05 88888.00 2018-12-17 23:25:10.409 351 11549.81 118.96 56868.90 88888.00 2018-12-17 23:25:10.909 351 11549.77 118.91 56868.79 88888.00 2018-12-17 23:25:11.409 351 11549.76 118.96 56868.69 88888.00 2018-12-17 23:25:11.909 351 11549.84 118.94 56868.58 88888.00 2018-12-17 23:25:12.409 351 11549.80 118.93 56868.59 88888.00 2018-12-17 23:25:12.909 351 11549.75 118.90 56868.50 88888.00 2018-12-17 23:25:13.409 351 11549.83 118.84 56868.44 88888.00 2018-12-17 23:25:13.909 351 11549.80 118.79 56868.40 88888.00 2018-12-17 23:25:14.409 351 11549.79 118.75 56868.39 88888.00 2018-12-17 23:25:14.909 351 11549.87 118.72 56868.32 88888.00 2018-12-17 23:25:15.409 351 11549.80 118.66 56868.22 88888.00 2018-12-17 23:25:15.909 351 11549.73 118.69 56868.30 88888.00 2018-12-17 23:25:16.409 351 11549.76 118.69 56868.26 88888.00 2018-12-17 23:25:16.909 351 11549.72 118.69 56868.26 88888.00 2018-12-17 23:25:17.409 351 11549.69 118.65 56868.28 88888.00 2018-12-17 23:25:17.909 351 11549.72 118.64 56868.19 88888.00 2018-12-17 23:25:18.409 351 11549.62 118.70 56868.25 88888.00 2018-12-17 23:25:18.909 351 11549.55 118.75 56868.28 88888.00 2018-12-17 23:25:19.409 351 11549.55 118.71 56868.21 88888.00 2018-12-17 23:25:19.909 351 11549.54 118.65 56868.08 88888.00 2018-12-17 23:25:20.409 351 11549.43 118.64 56868.02 88888.00 2018-12-17 23:25:20.909 351 11549.42 118.64 56867.87 88888.00 2018-12-17 23:25:21.409 351 11549.42 118.58 56867.70 88888.00 2018-12-17 23:25:21.909 351 11549.45 118.53 56867.74 88888.00 2018-12-17 23:25:22.409 351 11549.48 118.56 56867.80 88888.00 2018-12-17 23:25:22.909 351 11549.49 118.57 56867.84 88888.00 2018-12-17 23:25:23.409 351 11549.41 118.59 56867.93 88888.00 2018-12-17 23:25:23.909 351 11549.46 118.59 56867.79 88888.00 2018-12-17 23:25:24.409 351 11549.41 118.57 56867.67 88888.00 2018-12-17 23:25:24.909 351 11549.36 118.57 56867.47 88888.00 2018-12-17 23:25:25.409 351 11549.42 118.52 56867.36 88888.00 2018-12-17 23:25:25.909 351 11549.45 118.49 56867.35 88888.00 2018-12-17 23:25:26.409 351 11549.38 118.46 56867.55 88888.00 2018-12-17 23:25:26.909 351 11549.33 118.42 56867.48 88888.00 2018-12-17 23:25:27.409 351 11549.19 118.37 56867.28 88888.00 2018-12-17 23:25:27.909 351 11549.20 118.41 56867.13 88888.00 2018-12-17 23:25:28.409 351 11549.32 118.34 56867.24 88888.00 2018-12-17 23:25:28.909 351 11549.24 118.29 56867.38 88888.00 2018-12-17 23:25:29.409 351 11549.13 118.28 56867.25 88888.00 2018-12-17 23:25:29.909 351 11549.17 118.28 56867.15 88888.00 2018-12-17 23:25:30.409 351 11549.13 118.18 56867.19 88888.00 2018-12-17 23:25:30.909 351 11549.01 118.14 56867.32 88888.00 2018-12-17 23:25:31.409 351 11548.99 118.08 56867.25 88888.00 2018-12-17 23:25:31.909 351 11548.96 118.01 56867.02 88888.00 2018-12-17 23:25:32.409 351 11549.01 117.98 56867.07 88888.00 2018-12-17 23:25:32.909 351 11548.93 118.00 56867.11 88888.00 2018-12-17 23:25:33.409 351 11548.89 117.97 56866.93 88888.00 2018-12-17 23:25:33.909 351 11548.93 117.94 56866.91 88888.00 2018-12-17 23:25:34.409 351 11548.94 117.90 56867.05 88888.00 2018-12-17 23:25:34.909 351 11548.86 117.88 56867.02 88888.00 2018-12-17 23:25:35.409 351 11548.89 117.84 56866.86 88888.00 2018-12-17 23:25:35.909 351 11548.97 117.85 56866.94 88888.00 2018-12-17 23:25:36.409 351 11548.91 117.85 56866.97 88888.00 2018-12-17 23:25:36.909 351 11548.91 117.84 56866.74 88888.00 2018-12-17 23:25:37.409 351 11549.05 117.82 56866.83 88888.00 2018-12-17 23:25:37.909 351 11548.96 117.85 56866.89 88888.00 2018-12-17 23:25:38.409 351 11548.83 117.85 56866.68 88888.00 2018-12-17 23:25:38.909 351 11548.87 117.82 56866.81 88888.00 2018-12-17 23:25:39.409 351 11548.86 117.84 56866.94 88888.00 2018-12-17 23:25:39.909 351 11548.82 117.83 56866.73 88888.00 2018-12-17 23:25:40.409 351 11548.99 117.77 56866.86 88888.00 2018-12-17 23:25:40.909 351 11548.97 117.76 56866.96 88888.00 2018-12-17 23:25:41.409 351 11548.89 117.75 56866.77 88888.00 2018-12-17 23:25:41.909 351 11549.04 117.71 56866.87 88888.00 2018-12-17 23:25:42.409 351 11549.03 117.70 56867.03 88888.00 2018-12-17 23:25:42.909 351 11548.97 117.68 56866.86 88888.00 2018-12-17 23:25:43.409 351 11549.00 117.70 56866.84 88888.00 2018-12-17 23:25:43.909 351 11548.97 117.70 56866.96 88888.00 2018-12-17 23:25:44.409 351 11548.97 117.75 56866.97 88888.00 2018-12-17 23:25:44.909 351 11549.01 117.75 56866.87 88888.00 2018-12-17 23:25:45.409 351 11549.06 117.70 56866.89 88888.00 2018-12-17 23:25:45.909 351 11549.03 117.67 56866.96 88888.00 2018-12-17 23:25:46.409 351 11549.03 117.68 56866.81 88888.00 2018-12-17 23:25:46.909 351 11549.07 117.66 56866.74 88888.00 2018-12-17 23:25:47.409 351 11549.08 117.66 56866.97 88888.00 2018-12-17 23:25:47.909 351 11549.12 117.64 56866.86 88888.00 2018-12-17 23:25:48.409 351 11549.11 117.63 56866.71 88888.00 2018-12-17 23:25:48.909 351 11549.12 117.61 56866.90 88888.00 2018-12-17 23:25:49.409 351 11549.17 117.57 56866.87 88888.00 2018-12-17 23:25:49.909 351 11549.13 117.57 56866.76 88888.00 2018-12-17 23:25:50.409 351 11549.10 117.57 56866.87 88888.00 2018-12-17 23:25:50.909 351 11549.12 117.60 56867.00 88888.00 2018-12-17 23:25:51.409 351 11549.04 117.60 56866.99 88888.00 2018-12-17 23:25:51.909 351 11548.98 117.56 56866.86 88888.00 2018-12-17 23:25:52.409 351 11549.07 117.49 56866.94 88888.00 2018-12-17 23:25:52.909 351 11549.04 117.48 56866.97 88888.00 2018-12-17 23:25:53.409 351 11549.05 117.50 56866.84 88888.00 2018-12-17 23:25:53.909 351 11549.19 117.50 56866.94 88888.00 2018-12-17 23:25:54.409 351 11549.18 117.49 56867.12 88888.00 2018-12-17 23:25:54.909 351 11549.08 117.51 56866.98 88888.00 2018-12-17 23:25:55.409 351 11549.18 117.54 56866.94 88888.00 2018-12-17 23:25:55.909 351 11549.21 117.50 56867.07 88888.00 2018-12-17 23:25:56.409 351 11549.15 117.47 56867.26 88888.00 2018-12-17 23:25:56.909 351 11549.13 117.51 56867.15 88888.00 2018-12-17 23:25:57.409 351 11549.11 117.50 56867.07 88888.00 2018-12-17 23:25:57.909 351 11549.21 117.55 56867.31 88888.00 2018-12-17 23:25:58.409 351 11549.29 117.57 56867.49 88888.00 2018-12-17 23:25:58.909 351 11549.19 117.54 56867.51 88888.00 2018-12-17 23:25:59.409 351 11549.07 117.55 56867.43 88888.00 2018-12-17 23:25:59.909 351 11549.17 117.57 56867.47 88888.00 2018-12-17 23:26:00.409 351 11549.18 117.58 56867.56 88888.00 2018-12-17 23:26:00.909 351 11549.15 117.62 56867.77 88888.00 2018-12-17 23:26:01.409 351 11549.17 117.66 56867.75 88888.00 2018-12-17 23:26:01.909 351 11549.12 117.68 56867.69 88888.00 2018-12-17 23:26:02.409 351 11549.06 117.71 56867.57 88888.00 2018-12-17 23:26:02.909 351 11549.22 117.68 56867.70 88888.00 2018-12-17 23:26:03.409 351 11549.31 117.63 56867.83 88888.00 2018-12-17 23:26:03.909 351 11549.19 117.62 56867.96 88888.00 2018-12-17 23:26:04.409 351 11549.17 117.62 56868.01 88888.00 2018-12-17 23:26:04.909 351 11549.10 117.63 56867.92 88888.00 2018-12-17 23:26:05.409 351 11549.05 117.63 56867.81 88888.00 2018-12-17 23:26:05.909 351 11549.17 117.61 56867.90 88888.00 2018-12-17 23:26:06.409 351 11549.19 117.61 56868.00 88888.00 2018-12-17 23:26:06.909 351 11549.17 117.66 56868.20 88888.00 2018-12-17 23:26:07.409 351 11549.24 117.66 56868.24 88888.00 2018-12-17 23:26:07.909 351 11549.17 117.63 56868.25 88888.00 2018-12-17 23:26:08.409 351 11549.10 117.63 56868.24 88888.00 2018-12-17 23:26:09.409 351 11549.14 117.71 56868.09 88888.00 2018-12-17 23:26:09.909 351 11549.10 117.76 56868.09 88888.00 2018-12-17 23:26:10.409 351 11549.19 117.76 56868.26 88888.00 2018-12-17 23:26:10.909 351 11549.24 117.80 56868.38 88888.00 2018-12-17 23:26:11.409 351 11549.24 117.80 56868.53 88888.00 2018-12-17 23:26:11.909 351 11549.31 117.88 56868.61 88888.00 2018-12-17 23:26:12.409 351 11549.32 117.89 56868.65 88888.00 2018-12-17 23:26:12.909 351 11549.26 117.90 56868.77 88888.00 2018-12-17 23:26:13.409 351 11549.33 117.90 56868.80 88888.00 2018-12-17 23:26:13.909 351 11549.38 117.89 56868.89 88888.00 2018-12-17 23:26:14.409 351 11549.40 117.92 56868.88 88888.00 2018-12-17 23:26:14.909 351 11549.43 118.01 56868.92 88888.00 2018-12-17 23:26:15.409 351 11549.39 118.00 56869.04 88888.00 2018-12-17 23:26:15.909 351 11549.36 117.98 56869.03 88888.00 2018-12-17 23:26:16.409 351 11549.49 118.00 56869.01 88888.00 2018-12-17 23:26:16.909 351 11549.51 118.01 56868.99 88888.00 2018-12-17 23:26:17.409 351 11549.52 118.03 56868.96 88888.00 2018-12-17 23:26:17.909 351 11549.55 118.10 56868.99 88888.00 2018-12-17 23:26:18.409 351 11549.52 118.04 56869.02 88888.00 2018-12-17 23:26:18.909 351 11549.62 118.07 56868.95 88888.00 2018-12-17 23:26:19.409 351 11549.69 118.09 56868.96 88888.00 2018-12-17 23:26:19.909 351 11549.62 118.10 56868.99 88888.00 2018-12-17 23:26:20.409 351 11549.58 118.10 56869.02 88888.00 2018-12-17 23:26:20.909 351 11549.65 118.15 56869.15 88888.00 2018-12-17 23:26:21.409 351 11549.66 118.16 56869.18 88888.00 2018-12-17 23:26:21.909 351 11549.66 118.18 56869.35 88888.00 2018-12-17 23:26:22.409 351 11549.82 118.21 56869.47 88888.00 2018-12-17 23:26:22.909 351 11549.87 118.19 56869.54 88888.00 2018-12-17 23:26:23.409 351 11549.83 118.16 56869.56 88888.00 2018-12-17 23:26:23.909 351 11549.88 118.11 56869.48 88888.00 2018-12-17 23:26:24.409 351 11549.89 118.11 56869.46 88888.00 2018-12-17 23:26:24.909 351 11549.89 118.12 56869.52 88888.00 2018-12-17 23:26:25.409 351 11550.01 118.14 56869.78 88888.00 2018-12-17 23:26:25.909 351 11550.07 118.11 56869.89 88888.00 2018-12-17 23:26:26.409 351 11550.08 118.12 56869.76 88888.00 2018-12-17 23:26:26.909 351 11550.14 118.16 56869.73 88888.00 2018-12-17 23:26:27.409 351 11550.09 118.15 56869.72 88888.00 2018-12-17 23:26:27.909 351 11550.15 118.18 56870.11 88888.00 2018-12-17 23:26:28.409 351 11550.37 118.21 56870.02 88888.00 2018-12-17 23:26:28.909 351 11550.35 118.21 56869.94 88888.00 2018-12-17 23:26:29.409 351 11550.29 118.23 56870.05 88888.00 2018-12-17 23:26:29.909 351 11550.42 118.25 56870.10 88888.00 2018-12-17 23:26:30.409 351 11550.45 118.23 56870.19 88888.00 2018-12-17 23:26:30.909 351 11550.42 118.29 56870.11 88888.00 2018-12-17 23:26:31.409 351 11550.59 118.32 56870.26 88888.00 2018-12-17 23:26:31.909 351 11550.58 118.28 56870.45 88888.00 2018-12-17 23:26:32.409 351 11550.49 118.32 56870.43 88888.00 2018-12-17 23:26:32.909 351 11550.63 118.35 56870.45 88888.00 2018-12-17 23:26:33.409 351 11550.60 118.35 56870.50 88888.00 2018-12-17 23:26:33.909 351 11550.58 118.39 56870.68 88888.00 2018-12-17 23:26:34.409 351 11550.75 118.41 56870.68 88888.00 2018-12-17 23:26:34.909 351 11550.75 118.38 56870.58 88888.00 2018-12-17 23:26:35.409 351 11550.81 118.35 56870.88 88888.00 2018-12-17 23:26:35.909 351 11550.80 118.36 56870.83 88888.00 2018-12-17 23:26:36.409 351 11550.75 118.31 56870.81 88888.00 2018-12-17 23:26:36.909 351 11550.75 118.31 56870.72 88888.00 2018-12-17 23:26:37.409 351 11550.80 118.34 56870.96 88888.00 2018-12-17 23:26:37.909 351 11550.87 118.30 56871.14 88888.00 2018-12-17 23:26:38.409 351 11550.92 118.31 56871.19 88888.00 2018-12-17 23:26:38.909 351 11551.04 118.32 56871.07 88888.00 2018-12-17 23:26:39.409 351 11550.97 118.29 56870.98 88888.00 2018-12-17 23:26:39.909 351 11550.98 118.29 56871.08 88888.00 2018-12-17 23:26:40.409 351 11551.04 118.29 56871.29 88888.00 2018-12-17 23:26:40.909 351 11551.01 118.30 56871.46 88888.00 2018-12-17 23:26:41.409 351 11550.99 118.34 56871.66 88888.00 2018-12-17 23:26:41.909 351 11551.07 118.32 56871.68 88888.00 2018-12-17 23:26:42.409 351 11551.02 118.30 56871.79 88888.00 2018-12-17 23:26:42.909 351 11550.99 118.34 56871.73 88888.00 2018-12-17 23:26:43.409 351 11551.02 118.32 56871.74 88888.00 2018-12-17 23:26:43.909 351 11550.98 118.36 56871.79 88888.00 2018-12-17 23:26:44.409 351 11550.97 118.39 56871.81 88888.00 2018-12-17 23:26:44.909 351 11551.06 118.43 56871.97 88888.00 2018-12-17 23:26:45.409 351 11551.02 118.42 56872.09 88888.00 2018-12-17 23:26:45.909 351 11550.99 118.48 56872.19 88888.00 2018-12-17 23:26:46.409 351 11551.06 118.56 56872.33 88888.00 2018-12-17 23:26:46.909 351 11551.11 118.60 56872.36 88888.00 2018-12-17 23:26:47.409 351 11551.09 118.60 56872.44 88888.00 2018-12-17 23:26:47.909 351 11551.23 118.62 56872.50 88888.00 2018-12-17 23:26:48.409 351 11551.22 118.62 56872.57 88888.00 2018-12-17 23:26:48.909 351 11551.22 118.63 56872.69 88888.00 2018-12-17 23:26:49.409 351 11551.32 118.63 56872.81 88888.00 2018-12-17 23:26:49.909 351 11551.30 118.68 56873.00 88888.00 2018-12-17 23:26:50.909 351 11551.49 118.68 56873.39 88888.00 2018-12-17 23:26:51.409 351 11551.49 118.66 56873.28 88888.00 2018-12-17 23:26:51.909 351 11551.47 118.69 56873.29 88888.00 2018-12-17 23:26:52.409 351 11551.54 118.66 56873.48 88888.00 2018-12-17 23:26:52.909 351 11551.57 118.69 56873.76 88888.00 2018-12-17 23:26:53.409 351 11551.63 118.69 56873.84 88888.00 2018-12-17 23:26:53.909 351 11551.67 118.69 56873.83 88888.00 2018-12-17 23:26:54.409 351 11551.60 118.73 56873.99 88888.00 2018-12-17 23:26:54.909 351 11551.60 118.75 56874.22 88888.00 2018-12-17 23:26:55.409 351 11551.67 118.76 56874.27 88888.00 2018-12-17 23:26:55.909 351 11551.65 118.72 56874.34 88888.00 2018-12-17 23:26:56.409 351 11551.67 118.78 56874.50 88888.00 2018-12-17 23:26:56.909 351 11551.71 118.79 56874.47 88888.00 2018-12-17 23:26:57.409 351 11551.70 118.78 56874.67 88888.00 2018-12-17 23:26:57.909 351 11551.68 118.83 56874.80 88888.00 2018-12-17 23:26:58.409 351 11551.75 118.86 56874.80 88888.00 2018-12-17 23:26:58.909 351 11551.75 118.92 56875.05 88888.00 2018-12-17 23:26:59.409 351 11551.72 118.92 56875.07 88888.00 2018-12-17 23:26:59.909 351 11551.83 118.97 56875.37 88888.00 2018-12-17 23:27:00.910 351 11551.83 119.07 56875.54 88888.00 2018-12-17 23:27:01.410 351 11551.90 119.06 56875.52 88888.00 2018-12-17 23:27:01.910 351 11551.85 119.06 56875.73 88888.00 2018-12-17 23:27:02.410 351 11551.86 119.16 56875.90 88888.00 2018-12-17 23:27:02.910 351 11551.95 119.18 56876.04 88888.00 2018-12-17 23:27:03.410 351 11551.95 119.18 56876.22 88888.00 2018-12-17 23:27:03.910 351 11551.93 119.25 56876.36 88888.00 2018-12-17 23:27:04.410 351 11552.02 119.31 56876.47 88888.00 2018-12-17 23:27:04.910 351 11551.99 119.37 56876.53 88888.00 2018-12-17 23:27:05.410 351 11552.00 119.44 56876.62 88888.00 2018-12-17 23:27:05.910 351 11552.16 119.45 56876.79 88888.00 2018-12-17 23:27:06.410 351 11552.16 119.47 56876.89 88888.00 2018-12-17 23:27:06.910 351 11552.19 119.58 56876.93 88888.00 2018-12-17 23:27:07.410 351 11552.29 119.58 56876.98 88888.00 2018-12-17 23:27:07.910 351 11552.31 119.55 56877.07 88888.00 2018-12-17 23:27:08.410 351 11552.33 119.62 56877.19 88888.00 2018-12-17 23:27:08.910 351 11552.41 119.66 56877.33 88888.00 2018-12-17 23:27:09.410 351 11552.45 119.66 56877.42 88888.00 2018-12-17 23:27:09.910 351 11552.52 119.68 56877.48 88888.00 2018-12-17 23:27:10.410 351 11552.67 119.71 56877.59 88888.00 2018-12-17 23:27:10.910 351 11552.72 119.71 56877.66 88888.00 2018-12-17 23:27:11.410 351 11552.71 119.75 56877.82 88888.00 2018-12-17 23:27:11.910 351 11552.83 119.75 56877.95 88888.00 2018-12-17 23:27:12.410 351 11552.82 119.73 56878.04 88888.00 2018-12-17 23:27:12.910 351 11552.80 119.75 56878.15 88888.00 2018-12-17 23:27:13.410 351 11552.90 119.78 56878.28 88888.00 2018-12-17 23:27:13.910 351 11552.86 119.77 56878.30 88888.00 2018-12-17 23:27:14.410 351 11552.90 119.77 56878.38 88888.00 2018-12-17 23:27:14.910 351 11553.03 119.80 56878.52 88888.00 2018-12-17 23:27:15.410 351 11552.97 119.84 56878.54 88888.00 2018-12-17 23:27:15.910 351 11553.06 119.82 56878.70 88888.00 2018-12-17 23:27:16.410 351 11553.17 119.84 56878.77 88888.00 2018-12-17 23:27:16.910 351 11553.13 119.86 56878.80 88888.00 2018-12-17 23:27:17.410 351 11553.18 119.85 56878.90 88888.00 2018-12-17 23:27:17.910 351 11553.30 119.84 56878.92 88888.00 2018-12-17 23:27:18.410 351 11553.29 119.85 56878.91 88888.00 2018-12-17 23:27:18.910 351 11553.35 119.88 56878.91 88888.00 2018-12-17 23:27:19.410 351 11553.41 119.89 56879.04 88888.00 2018-12-17 23:27:19.910 351 11553.38 119.92 56879.09 88888.00 2018-12-17 23:27:20.410 351 11553.43 119.95 56879.15 88888.00 2018-12-17 23:27:20.910 351 11553.51 119.94 56879.20 88888.00 2018-12-17 23:27:21.410 351 11553.44 119.98 56879.32 88888.00 2018-12-17 23:27:21.910 351 11553.50 120.02 56879.36 88888.00 2018-12-17 23:27:22.410 351 11553.61 120.02 56879.43 88888.00 2018-12-17 23:27:22.910 351 11553.62 119.98 56879.55 88888.00 2018-12-17 23:27:23.410 351 11553.68 120.01 56879.57 88888.00 2018-12-17 23:27:23.910 351 11553.78 120.07 56879.61 88888.00 2018-12-17 23:27:24.410 351 11553.75 120.06 56879.69 88888.00 2018-12-17 23:27:24.910 351 11553.71 120.13 56879.82 88888.00 2018-12-17 23:27:25.410 351 11553.76 120.18 56879.88 88888.00 2018-12-17 23:27:25.910 351 11553.77 120.20 56879.95 88888.00 2018-12-17 23:27:26.410 351 11553.79 120.28 56879.99 88888.00 2018-12-17 23:27:26.910 351 11553.86 120.38 56880.07 88888.00 2018-12-17 23:27:27.410 351 11553.83 120.41 56880.20 88888.00 2018-12-17 23:27:27.910 351 11553.82 120.33 56880.28 88888.00 2018-12-17 23:27:28.410 351 11553.84 120.34 56880.38 88888.00 2018-12-17 23:27:28.910 351 11553.80 120.53 56880.45 88888.00 2018-12-17 23:27:29.410 351 11553.89 120.55 56880.44 88888.00 2018-12-17 23:27:29.910 351 11553.90 120.61 56880.53 88888.00 2018-12-17 23:27:30.410 351 11553.86 120.63 56880.63 88888.00 2018-12-17 23:27:30.910 351 11553.90 120.68 56880.71 88888.00 2018-12-17 23:27:31.410 351 11553.99 120.69 56880.77 88888.00 2018-12-17 23:27:31.910 351 11553.93 120.73 56880.82 88888.00 2018-12-17 23:27:32.410 351 11553.98 120.79 56880.89 88888.00 2018-12-17 23:27:32.910 351 11554.11 120.76 56880.90 88888.00 2018-12-17 23:27:33.410 351 11554.10 120.74 56880.93 88888.00 2018-12-17 23:27:33.910 351 11554.13 120.75 56880.98 88888.00 2018-12-17 23:27:34.410 351 11554.20 120.74 56881.02 88888.00 2018-12-17 23:27:34.910 351 11554.14 120.76 56881.06 88888.00 2018-12-17 23:27:35.410 351 11554.15 120.81 56881.08 88888.00 2018-12-17 23:27:35.910 351 11554.25 120.82 56881.10 88888.00 2018-12-17 23:27:36.410 351 11554.14 120.84 56881.16 88888.00 2018-12-17 23:27:36.910 351 11554.17 120.90 56881.19 88888.00 2018-12-17 23:27:37.410 351 11554.19 120.91 56881.25 88888.00 2018-12-17 23:27:37.910 351 11554.13 120.96 56881.30 88888.00 2018-12-17 23:27:38.410 351 11554.12 121.06 56881.30 88888.00 2018-12-17 23:27:38.910 351 11554.19 121.06 56881.27 88888.00 2018-12-17 23:27:39.410 351 11554.10 121.13 56881.29 88888.00 2018-12-17 23:27:39.910 351 11554.10 121.16 56881.40 88888.00 2018-12-17 23:27:40.410 351 11554.13 121.20 56881.49 88888.00 2018-12-17 23:27:40.910 351 11554.08 121.23 56881.46 88888.00 2018-12-17 23:27:41.410 351 11554.05 121.32 56881.47 88888.00 2018-12-17 23:27:42.410 351 11553.98 121.49 56881.60 88888.00 2018-12-17 23:27:42.910 351 11553.99 121.52 56881.64 88888.00 2018-12-17 23:27:43.410 351 11554.01 121.57 56881.69 88888.00 2018-12-17 23:27:43.910 351 11553.92 121.59 56881.72 88888.00 2018-12-17 23:27:44.410 351 11553.90 121.66 56881.81 88888.00 2018-12-17 23:27:44.910 351 11553.91 121.74 56881.78 88888.00 2018-12-17 23:27:45.410 351 11553.87 121.79 56881.73 88888.00 2018-12-17 23:27:45.910 351 11553.92 121.91 56881.76 88888.00 2018-12-17 23:27:46.410 351 11553.93 121.91 56881.75 88888.00 2018-12-17 23:27:46.910 351 11553.90 121.98 56881.79 88888.00 2018-12-17 23:27:47.410 351 11553.94 122.11 56881.75 88888.00 2018-12-17 23:27:47.910 351 11553.97 122.19 56881.67 88888.00 2018-12-17 23:27:48.410 351 11553.90 122.26 56881.63 88888.00 2018-12-17 23:27:48.910 351 11553.92 122.32 56881.64 88888.00 2018-12-17 23:27:49.410 351 11553.97 122.38 56881.76 88888.00 2018-12-17 23:27:49.910 351 11553.86 122.46 56881.83 88888.00 2018-12-17 23:27:50.410 351 11553.87 122.58 56881.85 88888.00 2018-12-17 23:27:50.910 351 11553.86 122.60 56881.87 88888.00 2018-12-17 23:27:51.410 351 11553.78 122.58 56881.86 88888.00 2018-12-17 23:27:51.910 351 11553.75 122.68 56881.87 88888.00 2018-12-17 23:27:52.410 351 11553.76 122.72 56881.91 88888.00 2018-12-17 23:27:52.910 351 11553.69 122.77 56881.93 88888.00 2018-12-17 23:27:53.410 351 11553.69 122.81 56881.95 88888.00 2018-12-17 23:27:53.910 351 11553.69 122.86 56882.00 88888.00 2018-12-17 23:27:54.410 351 11553.61 122.86 56882.02 88888.00 2018-12-17 23:27:54.910 351 11553.58 122.91 56882.00 88888.00 2018-12-17 23:27:55.410 351 11553.61 122.92 56882.02 88888.00 2018-12-17 23:27:55.910 351 11553.51 122.97 56882.01 88888.00 2018-12-17 23:27:56.410 351 11553.55 123.02 56882.00 88888.00 2018-12-17 23:27:56.910 351 11553.56 123.01 56882.00 88888.00 2018-12-17 23:27:57.410 351 11553.46 123.04 56882.04 88888.00 2018-12-17 23:27:57.910 351 11553.45 123.06 56882.08 88888.00 2018-12-17 23:27:58.410 351 11553.51 123.08 56882.01 88888.00 2018-12-17 23:27:58.910 351 11553.48 123.08 56881.89 88888.00 2018-12-17 23:27:59.410 351 11553.53 123.12 56881.89 88888.00 2018-12-17 23:27:59.910 351 11553.52 123.11 56881.93 88888.00 2018-12-17 23:28:00.410 351 11553.53 123.07 56881.83 88888.00 2018-12-17 23:28:00.910 351 11553.62 123.17 56881.79 88888.00 2018-12-17 23:28:01.410 351 11553.59 123.19 56881.81 88888.00 2018-12-17 23:28:01.910 351 11553.51 123.19 56881.81 88888.00 2018-12-17 23:28:02.410 351 11553.57 123.24 56881.79 88888.00 2018-12-17 23:28:02.910 351 11553.61 123.28 56881.75 88888.00 2018-12-17 23:28:03.410 351 11553.55 123.32 56881.75 88888.00 2018-12-17 23:28:03.910 351 11553.59 123.39 56881.69 88888.00 2018-12-17 23:28:04.410 351 11553.66 123.39 56881.66 88888.00 2018-12-17 23:28:04.910 351 11553.65 123.40 56881.62 88888.00 2018-12-17 23:28:05.410 351 11553.68 123.53 56881.66 88888.00 2018-12-17 23:28:05.910 351 11553.69 123.58 56881.61 88888.00 2018-12-17 23:28:06.410 351 11553.66 123.61 56881.61 88888.00 2018-12-17 23:28:06.910 351 11553.73 123.68 56881.60 88888.00 2018-12-17 23:28:07.410 351 11553.80 123.70 56881.51 88888.00 2018-12-17 23:28:07.910 351 11553.83 123.75 56881.47 88888.00 2018-12-17 23:28:08.410 351 11553.89 123.83 56881.44 88888.00 2018-12-17 23:28:08.910 351 11553.94 123.82 56881.43 88888.00 2018-12-17 23:28:09.410 351 11553.97 123.88 56881.40 88888.00 2018-12-17 23:28:09.910 351 11554.05 123.92 56881.31 88888.00 2018-12-17 23:28:10.410 351 11554.10 123.95 56881.34 88888.00 2018-12-17 23:28:10.910 351 11554.11 124.01 56881.30 88888.00 2018-12-17 23:28:11.410 351 11554.19 124.08 56881.27 88888.00 2018-12-17 23:28:11.910 351 11554.22 124.10 56881.19 88888.00 2018-12-17 23:28:12.410 351 11554.21 124.14 56881.10 88888.00 2018-12-17 23:28:12.910 351 11554.35 124.19 56881.03 88888.00 2018-12-17 23:28:13.910 351 11554.34 124.29 56880.97 88888.00 2018-12-17 23:28:14.410 351 11554.39 124.36 56880.93 88888.00 2018-12-17 23:28:14.910 351 11554.45 124.37 56880.87 88888.00 2018-12-17 23:28:15.410 351 11554.36 124.42 56880.85 88888.00 2018-12-17 23:28:15.910 351 11554.38 124.48 56880.85 88888.00 2018-12-17 23:28:16.410 351 11554.38 124.47 56880.77 88888.00 2018-12-17 23:28:16.910 351 11554.33 124.49 56880.72 88888.00 2018-12-17 23:28:17.410 351 11554.32 124.60 56880.71 88888.00 2018-12-17 23:28:17.910 351 11554.32 124.61 56880.61 88888.00 2018-12-17 23:28:18.410 351 11554.28 124.64 56880.54 88888.00 2018-12-17 23:28:18.910 351 11554.36 124.61 56880.52 88888.00 2018-12-17 23:28:19.410 351 11554.34 124.68 56880.48 88888.00 2018-12-17 23:28:19.910 351 11554.33 124.74 56880.42 88888.00 2018-12-17 23:28:20.410 351 11554.34 124.78 56880.38 88888.00 2018-12-17 23:28:20.910 351 11554.34 124.78 56880.29 88888.00 2018-12-17 23:28:21.410 351 11554.41 124.79 56880.20 88888.00 2018-12-17 23:28:21.910 351 11554.43 124.88 56880.09 88888.00 2018-12-17 23:28:22.410 351 11554.43 124.85 56880.02 88888.00 2018-12-17 23:28:22.910 351 11554.43 124.90 56879.99 88888.00 2018-12-17 23:28:23.910 351 11554.50 124.99 56879.75 88888.00 2018-12-17 23:28:24.410 351 11554.47 125.08 56879.68 88888.00 2018-12-17 23:28:24.910 351 11554.54 125.16 56879.61 88888.00 2018-12-17 23:28:25.410 351 11554.59 125.13 56879.57 88888.00 2018-12-17 23:28:25.910 351 11554.62 125.15 56879.49 88888.00 2018-12-17 23:28:26.410 351 11554.69 125.17 56879.43 88888.00 2018-12-17 23:28:26.910 351 11554.70 125.18 56879.28 88888.00 2018-12-17 23:28:27.410 351 11554.70 125.22 56879.24 88888.00 2018-12-17 23:28:27.910 351 11554.76 125.28 56879.17 88888.00 2018-12-17 23:28:28.410 351 11554.76 125.29 56879.05 88888.00 2018-12-17 23:28:28.910 351 11554.71 125.31 56878.97 88888.00 2018-12-17 23:28:29.410 351 11554.77 125.32 56878.86 88888.00 2018-12-17 23:28:29.910 351 11554.74 125.37 56878.86 88888.00 2018-12-17 23:28:30.410 351 11554.77 125.40 56878.83 88888.00 2018-12-17 23:28:30.910 351 11554.78 125.44 56878.70 88888.00 2018-12-17 23:28:31.410 351 11554.70 125.38 56878.60 88888.00 2018-12-17 23:28:31.910 351 11554.69 125.42 56878.54 88888.00 2018-12-17 23:28:32.410 351 11554.73 125.46 56878.45 88888.00 2018-12-17 23:28:32.910 351 11554.64 125.47 56878.28 88888.00 2018-12-17 23:28:33.410 351 11554.66 125.51 56878.20 88888.00 2018-12-17 23:28:33.910 351 11554.70 125.52 56878.16 88888.00 2018-12-17 23:28:34.410 351 11554.71 125.49 56878.06 88888.00 2018-12-17 23:28:34.910 351 11554.66 125.46 56877.96 88888.00 2018-12-17 23:28:35.410 351 11554.71 125.53 56877.82 88888.00 2018-12-17 23:28:35.910 351 11554.70 125.51 56877.74 88888.00 2018-12-17 23:28:36.410 351 11554.67 125.50 56877.65 88888.00 2018-12-17 23:28:36.910 351 11554.71 125.51 56877.63 88888.00 2018-12-17 23:28:37.410 351 11554.69 125.49 56877.52 88888.00 2018-12-17 23:28:37.910 351 11554.63 125.55 56877.43 88888.00 2018-12-17 23:28:38.410 351 11554.70 125.59 56877.29 88888.00 2018-12-17 23:28:38.910 351 11554.68 125.58 56877.18 88888.00 2018-12-17 23:28:39.410 351 11554.66 125.58 56877.04 88888.00 2018-12-17 23:28:39.910 351 11554.70 125.58 56876.97 88888.00 2018-12-17 23:28:40.410 351 11554.66 125.55 56876.93 88888.00 2018-12-17 23:28:40.910 351 11554.61 125.53 56876.79 88888.00 2018-12-17 23:28:41.410 351 11554.64 125.63 56876.75 88888.00 2018-12-17 23:28:41.910 351 11554.64 125.69 56876.76 88888.00 2018-12-17 23:28:42.410 351 11554.62 125.74 56876.66 88888.00 2018-12-17 23:28:42.910 351 11554.60 125.76 56876.59 88888.00 2018-12-17 23:28:43.410 351 11554.48 125.80 56876.49 88888.00 2018-12-17 23:28:43.910 351 11554.49 125.81 56876.39 88888.00 2018-12-17 23:28:44.410 351 11554.55 125.79 56876.33 88888.00 2018-12-17 23:28:44.910 351 11554.50 125.78 56876.33 88888.00 2018-12-17 23:28:45.410 351 11554.43 125.84 56876.23 88888.00 2018-12-17 23:28:45.910 351 11554.48 125.76 56876.18 88888.00 2018-12-17 23:28:46.410 351 11554.47 125.80 56876.11 88888.00 2018-12-17 23:28:46.910 351 11554.40 125.89 56875.98 88888.00 2018-12-17 23:28:47.410 351 11554.47 125.85 56875.90 88888.00 2018-12-17 23:28:47.910 351 11554.46 125.85 56875.84 88888.00 2018-12-17 23:28:48.410 351 11554.43 125.84 56875.75 88888.00 2018-12-17 23:28:48.910 351 11554.49 125.86 56875.58 88888.00 2018-12-17 23:28:49.410 351 11554.49 125.85 56875.49 88888.00 2018-12-17 23:28:49.910 351 11554.48 125.79 56875.34 88888.00 2018-12-17 23:28:50.410 351 11554.56 125.77 56875.32 88888.00 2018-12-17 23:28:50.910 351 11554.54 125.84 56875.30 88888.00 2018-12-17 23:28:51.410 351 11554.55 125.91 56875.19 88888.00 2018-12-17 23:28:51.910 351 11554.64 125.94 56875.04 88888.00 2018-12-17 23:28:52.410 351 11554.63 125.99 56874.85 88888.00 2018-12-17 23:28:52.910 351 11554.64 126.00 56874.79 88888.00 2018-12-17 23:28:53.410 351 11554.71 126.06 56874.64 88888.00 2018-12-17 23:28:53.910 351 11554.68 126.08 56874.51 88888.00 2018-12-17 23:28:54.410 351 11554.70 126.01 56874.45 88888.00 2018-12-17 23:28:55.410 351 11554.76 126.06 56874.30 88888.00 2018-12-17 23:28:55.910 351 11554.81 126.06 56874.19 88888.00 2018-12-17 23:28:56.410 351 11554.85 126.00 56874.09 88888.00 2018-12-17 23:28:56.910 351 11554.81 126.03 56873.99 88888.00 2018-12-17 23:28:57.410 351 11554.81 126.11 56873.92 88888.00 2018-12-17 23:28:57.910 351 11554.88 126.10 56873.93 88888.00 2018-12-17 23:28:58.410 351 11554.80 126.11 56873.93 88888.00 2018-12-17 23:28:58.910 351 11554.76 126.12 56873.84 88888.00 2018-12-17 23:28:59.410 351 11554.90 126.11 56873.76 88888.00 2018-12-17 23:28:59.910 351 11554.87 126.15 56873.74 88888.00 2018-12-17 23:29:00.410 351 11554.88 126.08 56873.67 88888.00 2018-12-17 23:29:00.910 351 11554.92 125.99 56873.64 88888.00 2018-12-17 23:29:01.410 351 11554.87 126.00 56873.65 88888.00 2018-12-17 23:29:01.910 351 11554.85 126.24 56873.63 88888.00 2018-12-17 23:29:02.410 351 11554.91 126.33 56873.52 88888.00 2018-12-17 23:29:02.910 351 11554.94 126.30 56873.45 88888.00 2018-12-17 23:29:03.410 351 11555.01 126.18 56873.41 88888.00 2018-12-17 23:29:03.910 351 11555.03 126.19 56873.34 88888.00 2018-12-17 23:29:04.410 351 11555.00 126.13 56873.35 88888.00 2018-12-17 23:29:04.910 351 11555.05 126.12 56873.26 88888.00 2018-12-17 23:29:05.411 351 11555.09 126.17 56873.15 88888.00 2018-12-17 23:29:05.911 351 11555.07 126.26 56873.14 88888.00 2018-12-17 23:29:06.411 351 11555.11 126.37 56873.00 88888.00 2018-12-17 23:29:06.911 351 11555.18 126.41 56872.93 88888.00 2018-12-17 23:29:07.411 351 11555.22 126.42 56872.87 88888.00 2018-12-17 23:29:07.911 351 11555.19 126.28 56872.80 88888.00 2018-12-17 23:29:08.411 351 11555.28 126.27 56872.70 88888.00 2018-12-17 23:29:08.911 351 11555.24 126.41 56872.51 88888.00 2018-12-17 23:29:09.411 351 11555.29 126.49 56872.45 88888.00 2018-12-17 23:29:09.911 351 11555.37 126.51 56872.37 88888.00 2018-12-17 23:29:10.411 351 11555.31 126.54 56872.31 88888.00 2018-12-17 23:29:10.911 351 11555.33 126.57 56872.31 88888.00 2018-12-17 23:29:11.411 351 11555.37 126.46 56872.14 88888.00 2018-12-17 23:29:11.911 351 11555.29 126.26 56872.18 88888.00 2018-12-17 23:29:12.411 351 11555.32 126.32 56872.11 88888.00 2018-12-17 23:29:12.911 351 11555.38 126.34 56872.16 88888.00 2018-12-17 23:29:13.411 351 11555.37 126.28 56872.01 88888.00 2018-12-17 23:29:13.911 351 11555.38 126.35 56871.99 88888.00 2018-12-17 23:29:14.411 351 11555.46 126.44 56871.87 88888.00 2018-12-17 23:29:14.911 351 11555.46 126.46 56871.92 88888.00 2018-12-17 23:29:15.411 351 11555.51 126.47 56871.85 88888.00 2018-12-17 23:29:15.911 351 11555.63 126.59 56871.90 88888.00 2018-12-17 23:29:16.411 351 11555.59 126.55 56871.86 88888.00 2018-12-17 23:29:16.911 351 11555.61 126.57 56871.87 88888.00 2018-12-17 23:29:17.411 351 11555.71 126.64 56871.80 88888.00 2018-12-17 23:29:17.911 351 11555.68 126.61 56871.69 88888.00 2018-12-17 23:29:18.411 351 11555.68 126.61 56871.66 88888.00 2018-12-17 23:29:18.911 351 11555.74 126.59 56871.60 88888.00 2018-12-17 23:29:19.411 351 11555.70 126.60 56871.61 88888.00 2018-12-17 23:29:19.911 351 11555.70 126.64 56871.59 88888.00 2018-12-17 23:29:20.411 351 11555.80 126.66 56871.60 88888.00 2018-12-17 23:29:20.911 351 11555.80 126.66 56871.51 88888.00 2018-12-17 23:29:21.411 351 11555.85 126.71 56871.52 88888.00 2018-12-17 23:29:21.911 351 11555.93 126.71 56871.33 88888.00 2018-12-17 23:29:22.411 351 11555.92 126.72 56871.32 88888.00 2018-12-17 23:29:22.911 351 11555.96 126.74 56871.24 88888.00 2018-12-17 23:29:23.411 351 11556.08 126.76 56871.23 88888.00 2018-12-17 23:29:23.911 351 11556.08 126.79 56871.07 88888.00 2018-12-17 23:29:24.411 351 11556.14 126.85 56871.11 88888.00 2018-12-17 23:29:24.911 351 11556.24 126.87 56870.95 88888.00 2018-12-17 23:29:25.411 351 11556.24 126.82 56870.98 88888.00 2018-12-17 23:29:25.911 351 11556.34 126.85 56870.82 88888.00 2018-12-17 23:29:26.411 351 11556.47 126.82 56870.88 88888.00 2018-12-17 23:29:26.911 351 11556.51 126.82 56870.75 88888.00 2018-12-17 23:29:27.411 351 11556.58 126.93 56870.77 88888.00 2018-12-17 23:29:27.911 351 11556.64 126.94 56870.59 88888.00 2018-12-17 23:29:28.411 351 11556.65 126.93 56870.66 88888.00 2018-12-17 23:29:28.911 351 11556.74 126.99 56870.56 88888.00 2018-12-17 23:29:29.411 351 11556.90 126.98 56870.60 88888.00 2018-12-17 23:29:29.911 351 11556.89 127.02 56870.58 88888.00 2018-12-17 23:29:30.411 351 11556.91 127.03 56870.57 88888.00 2018-12-17 23:29:30.911 351 11556.99 127.06 56870.49 88888.00 2018-12-17 23:29:31.411 351 11557.02 127.08 56870.45 88888.00 2018-12-17 23:29:31.911 351 11557.12 127.13 56870.45 88888.00 2018-12-17 23:29:32.411 351 11557.20 127.13 56870.32 88888.00 2018-12-17 23:29:32.911 351 11557.17 127.12 56870.33 88888.00 2018-12-17 23:29:33.411 351 11557.20 127.15 56870.31 88888.00 2018-12-17 23:29:33.911 351 11557.28 127.16 56870.30 88888.00 2018-12-17 23:29:34.411 351 11557.31 127.16 56870.13 88888.00 2018-12-17 23:29:34.911 351 11557.40 127.19 56870.10 88888.00 2018-12-17 23:29:35.411 351 11557.48 127.21 56869.99 88888.00 2018-12-17 23:29:35.911 351 11557.48 127.23 56869.94 88888.00 2018-12-17 23:29:36.911 351 11557.65 127.28 56869.76 88888.00 2018-12-17 23:29:37.411 351 11557.67 127.29 56869.69 88888.00 2018-12-17 23:29:37.911 351 11557.80 127.33 56869.68 88888.00 2018-12-17 23:29:38.411 351 11557.86 127.36 56869.61 88888.00 2018-12-17 23:29:38.911 351 11557.87 127.39 56869.53 88888.00 2018-12-17 23:29:39.411 351 11557.93 127.43 56869.56 88888.00 2018-12-17 23:29:39.911 351 11558.03 127.48 56869.37 88888.00 2018-12-17 23:29:40.411 351 11558.09 127.49 56869.37 88888.00 2018-12-17 23:29:40.911 351 11558.20 127.53 56869.29 88888.00 2018-12-17 23:29:41.411 351 11558.28 127.51 56869.29 88888.00 2018-12-17 23:29:41.911 351 11558.27 127.58 56869.22 88888.00 2018-12-17 23:29:42.411 351 11558.36 127.64 56869.23 88888.00 2018-12-17 23:29:42.911 351 11558.46 127.70 56869.16 88888.00 2018-12-17 23:29:43.411 351 11558.50 127.71 56869.01 88888.00 2018-12-17 23:29:43.911 351 11558.58 127.76 56868.93 88888.00 2018-12-17 23:29:44.411 351 11558.71 127.75 56868.83 88888.00 2018-12-17 23:29:44.911 351 11558.69 127.75 56868.83 88888.00 2018-12-17 23:29:45.411 351 11558.71 127.75 56868.72 88888.00 2018-12-17 23:29:45.911 351 11558.81 127.74 56868.73 88888.00 2018-12-17 23:29:46.411 351 11558.85 127.71 56868.56 88888.00 2018-12-17 23:29:46.911 351 11558.88 127.75 56868.56 88888.00 2018-12-17 23:29:47.411 351 11558.98 127.75 56868.41 88888.00 2018-12-17 23:29:47.911 351 11559.00 127.73 56868.40 88888.00 2018-12-17 23:29:48.411 351 11559.04 127.81 56868.30 88888.00 2018-12-17 23:29:48.911 351 11559.08 127.76 56868.28 88888.00 2018-12-17 23:29:49.411 351 11559.07 127.74 56868.24 88888.00 2018-12-17 23:29:49.911 351 11559.17 127.81 56868.16 88888.00 2018-12-17 23:29:50.411 351 11559.25 127.80 56868.07 88888.00 2018-12-17 23:29:50.911 351 11559.32 127.82 56867.89 88888.00 2018-12-17 23:29:51.411 351 11559.45 127.87 56867.76 88888.00 2018-12-17 23:29:51.911 351 11559.55 127.88 56867.69 88888.00 2018-12-17 23:29:52.411 351 11559.64 127.88 56867.69 88888.00 2018-12-17 23:29:52.911 351 11559.77 127.88 56867.66 88888.00 2018-12-17 23:29:53.411 351 11559.84 127.87 56867.67 88888.00 2018-12-17 23:29:53.911 351 11559.87 127.89 56867.53 88888.00 2018-12-17 23:29:54.411 351 11559.97 127.88 56867.53 88888.00 2018-12-17 23:29:54.911 351 11560.10 127.85 56867.35 88888.00 2018-12-17 23:29:55.411 351 11560.10 127.88 56867.41 88888.00 2018-12-17 23:29:55.911 351 11560.23 127.90 56867.34 88888.00 2018-12-17 23:29:56.411 351 11560.34 127.89 56867.32 88888.00 2018-12-17 23:29:56.911 351 11560.36 127.92 56867.24 88888.00 2018-12-17 23:29:57.411 351 11560.40 127.97 56867.15 88888.00 2018-12-17 23:29:57.911 351 11560.44 128.02 56867.16 88888.00 2018-12-17 23:29:58.411 351 11560.53 127.95 56867.03 88888.00 2018-12-17 23:29:58.911 351 11560.57 127.95 56867.09 88888.00 2018-12-17 23:29:59.411 351 11560.61 127.92 56866.99 88888.00 2018-12-17 23:29:59.911 351 11560.56 127.95 56866.99 88888.00 2018-12-17 23:30:00.411 351 11560.66 127.95 56866.86 88888.00 2018-12-17 23:30:00.911 351 11560.75 127.94 56866.85 88888.00 2018-12-17 23:30:01.411 351 11560.72 127.94 56866.91 88888.00 2018-12-17 23:30:01.911 351 11560.80 127.98 56866.86 88888.00 2018-12-17 23:30:02.411 351 11560.85 127.98 56866.91 88888.00 2018-12-17 23:30:02.911 351 11560.82 127.97 56866.91 88888.00 2018-12-17 23:30:03.411 351 11560.87 127.98 56866.89 88888.00 2018-12-17 23:30:03.911 351 11560.92 127.97 56866.78 88888.00 2018-12-17 23:30:04.411 351 11560.91 127.97 56866.64 88888.00 2018-12-17 23:30:04.911 351 11560.96 127.97 56866.62 88888.00 2018-12-17 23:30:05.411 351 11561.05 127.92 56866.55 88888.00 2018-12-17 23:30:05.911 351 11561.14 127.94 56866.53 88888.00 2018-12-17 23:30:06.411 351 11561.20 127.97 56866.42 88888.00 2018-12-17 23:30:06.911 351 11561.29 127.94 56866.46 88888.00 2018-12-17 23:30:07.411 351 11561.35 127.95 56866.38 88888.00 2018-12-17 23:30:08.411 351 11561.56 127.95 56866.23 88888.00 2018-12-17 23:30:08.911 351 11561.57 127.91 56866.15 88888.00 2018-12-17 23:30:09.411 351 11561.68 127.92 56866.09 88888.00 2018-12-17 23:30:09.911 351 11561.73 127.90 56865.95 88888.00 2018-12-17 23:30:10.411 351 11561.80 127.97 56865.94 88888.00 2018-12-17 23:30:10.911 351 11561.86 128.03 56865.90 88888.00 2018-12-17 23:30:11.411 351 11561.95 127.92 56865.87 88888.00 2018-12-17 23:30:11.911 351 11561.99 127.92 56865.85 88888.00 2018-12-17 23:30:12.411 351 11562.06 127.92 56865.78 88888.00 2018-12-17 23:30:12.911 351 11562.11 127.91 56865.82 88888.00 2018-12-17 23:30:13.411 351 11562.13 128.01 56865.77 88888.00 2018-12-17 23:30:13.911 351 11562.28 128.07 56865.74 88888.00 2018-12-17 23:30:14.411 351 11562.35 128.02 56865.76 88888.00 2018-12-17 23:30:14.911 351 11562.41 128.07 56865.72 88888.00 2018-12-17 23:30:15.411 351 11562.51 128.07 56865.71 88888.00 2018-12-17 23:30:15.911 351 11562.56 128.07 56865.76 88888.00 2018-12-17 23:30:16.411 351 11562.52 128.09 56865.72 88888.00 2018-12-17 23:30:16.911 351 11562.65 128.12 56865.62 88888.00 2018-12-17 23:30:17.411 351 11562.76 128.14 56865.57 88888.00 2018-12-17 23:30:18.411 351 11562.94 128.15 56865.58 88888.00 2018-12-17 23:30:18.911 351 11563.02 128.17 56865.57 88888.00 2018-12-17 23:30:19.411 351 11563.04 128.18 56865.46 88888.00 2018-12-17 23:30:19.911 351 11563.15 128.19 56865.46 88888.00 2018-12-17 23:30:20.411 351 11563.27 128.21 56865.48 88888.00 2018-12-17 23:30:20.911 351 11563.31 128.17 56865.40 88888.00 2018-12-17 23:30:21.411 351 11563.44 128.17 56865.39 88888.00 2018-12-17 23:30:21.911 351 11563.53 128.15 56865.39 88888.00 2018-12-17 23:30:22.411 351 11563.58 128.17 56865.42 88888.00 2018-12-17 23:30:22.911 351 11563.70 128.19 56865.36 88888.00 2018-12-17 23:30:23.411 351 11563.78 128.16 56865.26 88888.00 2018-12-17 23:30:23.911 351 11563.79 128.17 56865.22 88888.00 2018-12-17 23:30:24.411 351 11563.94 128.16 56865.23 88888.00 2018-12-17 23:30:24.911 351 11564.05 128.10 56865.23 88888.00 2018-12-17 23:30:25.411 351 11564.04 128.12 56865.20 88888.00 2018-12-17 23:30:25.911 351 11564.16 128.12 56865.16 88888.00 2018-12-17 23:30:26.411 351 11564.28 128.02 56865.05 88888.00 2018-12-17 23:30:26.911 351 11564.27 127.97 56864.98 88888.00 2018-12-17 23:30:27.411 351 11564.39 128.00 56864.93 88888.00 2018-12-17 23:30:27.911 351 11564.44 127.97 56864.90 88888.00 2018-12-17 23:30:28.411 351 11564.47 128.02 56864.92 88888.00 2018-12-17 23:30:28.911 351 11564.61 128.02 56864.92 88888.00 2018-12-17 23:30:29.411 351 11564.68 127.98 56864.88 88888.00 2018-12-17 23:30:29.911 351 11564.67 127.91 56864.85 88888.00 2018-12-17 23:30:30.411 351 11564.81 127.85 56864.73 88888.00 2018-12-17 23:30:30.911 351 11564.87 127.88 56864.63 88888.00 2018-12-17 23:30:31.411 351 11564.94 127.89 56864.65 88888.00 2018-12-17 23:30:31.911 351 11565.03 127.91 56864.65 88888.00 2018-12-17 23:30:32.411 351 11565.03 127.90 56864.67 88888.00 2018-12-17 23:30:32.911 351 11565.04 127.87 56864.63 88888.00 2018-12-17 23:30:33.411 351 11565.12 127.89 56864.60 88888.00 2018-12-17 23:30:33.911 351 11565.12 127.91 56864.62 88888.00 2018-12-17 23:30:34.411 351 11565.20 127.91 56864.68 88888.00 2018-12-17 23:30:34.911 351 11565.25 127.91 56864.71 88888.00 2018-12-17 23:30:35.411 351 11565.27 127.87 56864.68 88888.00 2018-12-17 23:30:35.911 351 11565.33 127.88 56864.73 88888.00 2018-12-17 23:30:36.411 351 11565.38 127.85 56864.69 88888.00 2018-12-17 23:30:36.911 351 11565.39 127.82 56864.72 88888.00 2018-12-17 23:30:37.411 351 11565.39 127.84 56864.81 88888.00 2018-12-17 23:30:37.911 351 11565.45 127.82 56864.82 88888.00 2018-12-17 23:30:38.411 351 11565.46 127.82 56864.72 88888.00 2018-12-17 23:30:38.911 351 11565.48 127.90 56864.75 88888.00 2018-12-17 23:30:39.411 351 11565.58 127.83 56864.81 88888.00 2018-12-17 23:30:39.911 351 11565.55 127.78 56864.82 88888.00 2018-12-17 23:30:40.411 351 11565.55 127.83 56864.92 88888.00 2018-12-17 23:30:40.911 351 11565.62 127.82 56865.00 88888.00 2018-12-17 23:30:41.411 351 11565.58 127.82 56865.04 88888.00 2018-12-17 23:30:41.911 351 11565.54 127.82 56864.99 88888.00 2018-12-17 23:30:42.411 351 11565.67 127.83 56865.04 88888.00 2018-12-17 23:30:42.911 351 11565.65 127.78 56865.10 88888.00 2018-12-17 23:30:43.411 351 11565.61 127.81 56865.17 88888.00 2018-12-17 23:30:43.911 351 11565.67 127.80 56865.22 88888.00 2018-12-17 23:30:44.411 351 11565.61 127.77 56865.29 88888.00 2018-12-17 23:30:44.911 351 11565.60 127.82 56865.30 88888.00 2018-12-17 23:30:45.411 351 11565.68 127.82 56865.37 88888.00 2018-12-17 23:30:45.911 351 11565.69 127.81 56865.38 88888.00 2018-12-17 23:30:46.411 351 11565.71 127.76 56865.33 88888.00 2018-12-17 23:30:46.911 351 11565.78 127.74 56865.39 88888.00 2018-12-17 23:30:47.411 351 11565.76 127.73 56865.42 88888.00 2018-12-17 23:30:47.911 351 11565.86 127.78 56865.42 88888.00 2018-12-17 23:30:48.411 351 11565.96 127.71 56865.45 88888.00 2018-12-17 23:30:48.911 351 11565.94 127.64 56865.46 88888.00 2018-12-17 23:30:49.411 351 11566.00 127.63 56865.55 88888.00 2018-12-17 23:30:49.911 351 11566.15 127.68 56865.55 88888.00 2018-12-17 23:30:50.411 351 11566.17 127.74 56865.58 88888.00 2018-12-17 23:30:50.911 351 11566.22 127.77 56865.69 88888.00 2018-12-17 23:30:51.411 351 11566.29 127.71 56865.74 88888.00 2018-12-17 23:30:51.911 351 11566.29 127.69 56865.76 88888.00 2018-12-17 23:30:52.411 351 11566.27 127.71 56865.83 88888.00 2018-12-17 23:30:52.911 351 11566.40 127.69 56865.91 88888.00 2018-12-17 23:30:53.411 351 11566.40 127.68 56865.90 88888.00 2018-12-17 23:30:53.911 351 11566.42 127.74 56865.91 88888.00 2018-12-17 23:30:54.411 351 11566.50 127.77 56866.01 88888.00 2018-12-17 23:30:54.911 351 11566.49 127.75 56866.10 88888.00 2018-12-17 23:30:55.411 351 11566.54 127.77 56866.19 88888.00 2018-12-17 23:30:55.911 351 11566.63 127.77 56866.25 88888.00 2018-12-17 23:30:56.411 351 11566.59 127.74 56866.32 88888.00 2018-12-17 23:30:56.911 351 11566.65 127.80 56866.34 88888.00 2018-12-17 23:30:57.411 351 11566.64 127.84 56866.35 88888.00 2018-12-17 23:30:57.911 351 11566.68 127.89 56866.42 88888.00 2018-12-17 23:30:58.412 351 11566.79 127.97 56866.49 88888.00 2018-12-17 23:30:58.912 351 11566.93 128.00 56866.58 88888.00 2018-12-17 23:30:59.412 351 11566.90 128.00 56866.64 88888.00 2018-12-17 23:30:59.912 351 11566.99 128.02 56866.70 88888.00 2018-12-17 23:31:00.412 351 11567.08 128.04 56866.73 88888.00 2018-12-17 23:31:00.912 351 11567.11 128.10 56866.76 88888.00 2018-12-17 23:31:01.412 351 11567.14 128.12 56866.78 88888.00 2018-12-17 23:31:01.912 351 11567.28 128.16 56866.86 88888.00 2018-12-17 23:31:02.412 351 11567.32 128.19 56866.90 88888.00 2018-12-17 23:31:02.912 351 11567.44 128.26 56866.92 88888.00 2018-12-17 23:31:03.412 351 11567.56 128.31 56866.98 88888.00 2018-12-17 23:31:03.912 351 11567.60 128.32 56867.04 88888.00 2018-12-17 23:31:04.412 351 11567.74 128.35 56867.10 88888.00 2018-12-17 23:31:04.912 351 11567.83 128.36 56867.12 88888.00 2018-12-17 23:31:05.412 351 11567.86 128.39 56867.16 88888.00 2018-12-17 23:31:05.912 351 11568.00 128.43 56867.25 88888.00 2018-12-17 23:31:06.412 351 11568.14 128.45 56867.35 88888.00 2018-12-17 23:31:06.912 351 11568.10 128.46 56867.37 88888.00 2018-12-17 23:31:07.912 351 11568.31 128.53 56867.45 88888.00 2018-12-17 23:31:08.412 351 11568.39 128.58 56867.48 88888.00 2018-12-17 23:31:08.912 351 11568.50 128.59 56867.48 88888.00 2018-12-17 23:31:09.412 351 11568.64 128.60 56867.48 88888.00 2018-12-17 23:31:09.912 351 11568.67 128.62 56867.50 88888.00 2018-12-17 23:31:10.412 351 11568.74 128.65 56867.57 88888.00 2018-12-17 23:31:10.912 351 11568.87 128.70 56867.62 88888.00 2018-12-17 23:31:11.412 351 11568.90 128.71 56867.62 88888.00 2018-12-17 23:31:11.912 351 11568.94 128.72 56867.71 88888.00 2018-12-17 23:31:12.412 351 11569.07 128.66 56867.79 88888.00 2018-12-17 23:31:12.912 351 11569.09 128.62 56867.79 88888.00 2018-12-17 23:31:13.412 351 11569.21 128.65 56867.75 88888.00 2018-12-17 23:31:13.912 351 11569.35 128.69 56867.79 88888.00 2018-12-17 23:31:14.412 351 11569.33 128.75 56867.79 88888.00 2018-12-17 23:31:14.912 351 11569.42 128.80 56867.80 88888.00 2018-12-17 23:31:15.412 351 11569.49 128.72 56867.89 88888.00 2018-12-17 23:31:15.912 351 11569.46 128.70 56867.92 88888.00 2018-12-17 23:31:16.412 351 11569.50 128.68 56867.95 88888.00 2018-12-17 23:31:16.912 351 11569.53 128.63 56867.99 88888.00 2018-12-17 23:31:17.412 351 11569.53 128.68 56867.95 88888.00 2018-12-17 23:31:17.912 351 11569.61 128.68 56867.96 88888.00 2018-12-17 23:31:18.412 351 11569.68 128.65 56868.00 88888.00 2018-12-17 23:31:18.912 351 11569.67 128.60 56868.05 88888.00 2018-12-17 23:31:19.412 351 11569.75 128.62 56868.03 88888.00 2018-12-17 23:31:19.912 351 11569.79 128.58 56868.08 88888.00 2018-12-17 23:31:20.412 351 11569.77 128.55 56868.08 88888.00 2018-12-17 23:31:20.912 351 11569.89 128.56 56868.14 88888.00 2018-12-17 23:31:21.412 351 11569.89 128.57 56868.16 88888.00 2018-12-17 23:31:21.912 351 11569.83 128.56 56868.20 88888.00 2018-12-17 23:31:22.412 351 11569.90 128.58 56868.28 88888.00 2018-12-17 23:31:22.912 351 11569.89 128.56 56868.30 88888.00 2018-12-17 23:31:23.412 351 11569.86 128.57 56868.35 88888.00 2018-12-17 23:31:23.912 351 11569.92 128.64 56868.38 88888.00 2018-12-17 23:31:24.412 351 11569.95 128.60 56868.35 88888.00 2018-12-17 23:31:24.912 351 11569.96 128.62 56868.32 88888.00 2018-12-17 23:31:25.412 351 11570.08 128.59 56868.32 88888.00 2018-12-17 23:31:25.912 351 11570.10 128.53 56868.33 88888.00 2018-12-17 23:31:26.412 351 11570.18 128.55 56868.30 88888.00 2018-12-17 23:31:26.912 351 11570.29 128.63 56868.37 88888.00 2018-12-17 23:31:27.412 351 11570.32 128.62 56868.39 88888.00 2018-12-17 23:31:27.912 351 11570.33 128.63 56868.38 88888.00 2018-12-17 23:31:28.412 351 11570.45 128.64 56868.48 88888.00 2018-12-17 23:31:28.912 351 11570.43 128.63 56868.50 88888.00 2018-12-17 23:31:29.412 351 11570.44 128.57 56868.52 88888.00 2018-12-17 23:31:29.912 351 11570.55 128.53 56868.52 88888.00 2018-12-17 23:31:30.412 351 11570.55 128.57 56868.56 88888.00 2018-12-17 23:31:31.412 351 11570.66 128.55 56868.69 88888.00 2018-12-17 23:31:31.912 351 11570.66 128.52 56868.73 88888.00 2018-12-17 23:31:32.412 351 11570.65 128.48 56868.70 88888.00 2018-12-17 23:31:32.912 351 11570.74 128.44 56868.72 88888.00 2018-12-17 23:31:33.412 351 11570.71 128.39 56868.77 88888.00 2018-12-17 23:31:33.912 351 11570.71 128.44 56868.82 88888.00 2018-12-17 23:31:34.412 351 11570.81 128.49 56868.86 88888.00 2018-12-17 23:31:34.912 351 11570.86 128.41 56868.98 88888.00 2018-12-17 23:31:35.412 351 11570.79 128.34 56869.09 88888.00 2018-12-17 23:31:35.912 351 11570.83 128.31 56869.16 88888.00 2018-12-17 23:31:36.412 351 11570.76 128.32 56869.21 88888.00 2018-12-17 23:31:36.912 351 11570.69 128.30 56869.24 88888.00 2018-12-17 23:31:37.412 351 11570.73 128.28 56869.33 88888.00 2018-12-17 23:31:37.912 351 11570.74 128.25 56869.47 88888.00 2018-12-17 23:31:38.412 351 11570.72 128.24 56869.57 88888.00 2018-12-17 23:31:38.912 351 11570.76 128.26 56869.61 88888.00 2018-12-17 23:31:39.412 351 11570.75 128.23 56869.72 88888.00 2018-12-17 23:31:39.912 351 11570.76 128.19 56869.75 88888.00 2018-12-17 23:31:40.412 351 11570.80 128.18 56869.86 88888.00 2018-12-17 23:31:40.912 351 11570.71 128.14 56869.95 88888.00 2018-12-17 23:31:41.412 351 11570.78 128.12 56870.05 88888.00 2018-12-17 23:31:41.912 351 11570.82 128.12 56870.04 88888.00 2018-12-17 23:31:42.412 351 11570.79 128.09 56870.08 88888.00 2018-12-17 23:31:42.912 351 11570.74 128.07 56870.18 88888.00 2018-12-17 23:31:43.412 351 11570.80 128.01 56870.26 88888.00 2018-12-17 23:31:43.912 351 11570.79 127.90 56870.25 88888.00 2018-12-17 23:31:44.412 351 11570.79 127.90 56870.31 88888.00 2018-12-17 23:31:44.912 351 11570.85 127.91 56870.42 88888.00 2018-12-17 23:31:45.412 351 11570.81 127.89 56870.49 88888.00 2018-12-17 23:31:45.912 351 11570.83 127.91 56870.56 88888.00 2018-12-17 23:31:46.412 351 11570.88 127.88 56870.56 88888.00 2018-12-17 23:31:46.912 351 11570.82 127.81 56870.66 88888.00 2018-12-17 23:31:47.412 351 11570.79 127.78 56870.81 88888.00 2018-12-17 23:31:47.912 351 11570.80 127.73 56870.90 88888.00 2018-12-17 23:31:48.412 351 11570.79 127.74 56870.89 88888.00 2018-12-17 23:31:48.912 351 11570.79 127.69 56870.95 88888.00 2018-12-17 23:31:49.412 351 11570.81 127.63 56871.07 88888.00 2018-12-17 23:31:49.912 351 11570.73 127.55 56871.07 88888.00 2018-12-17 23:31:50.412 351 11570.74 127.51 56871.09 88888.00 2018-12-17 23:31:50.912 351 11570.82 127.50 56871.09 88888.00 2018-12-17 23:31:51.412 351 11570.76 127.44 56871.20 88888.00 2018-12-17 23:31:51.912 351 11570.75 127.48 56871.28 88888.00 2018-12-17 23:31:52.412 351 11570.76 127.46 56871.33 88888.00 2018-12-17 23:31:52.912 351 11570.68 127.41 56871.37 88888.00 2018-12-17 23:31:53.412 351 11570.72 127.40 56871.43 88888.00 2018-12-17 23:31:53.912 351 11570.76 127.37 56871.49 88888.00 2018-12-17 23:31:54.412 351 11570.65 127.33 56871.53 88888.00 2018-12-17 23:31:54.912 351 11570.65 127.32 56871.65 88888.00 2018-12-17 23:31:55.412 351 11570.66 127.26 56871.73 88888.00 2018-12-17 23:31:55.912 351 11570.61 127.27 56871.81 88888.00 2018-12-17 23:31:56.412 351 11570.67 127.25 56871.91 88888.00 2018-12-17 23:31:56.912 351 11570.64 127.21 56871.94 88888.00 2018-12-17 23:31:57.412 351 11570.55 127.21 56871.98 88888.00 2018-12-17 23:31:57.912 351 11570.57 127.19 56872.07 88888.00 2018-12-17 23:31:58.412 351 11570.60 127.14 56872.14 88888.00 2018-12-17 23:31:58.912 351 11570.57 127.14 56872.31 88888.00 2018-12-17 23:31:59.412 351 11570.57 127.13 56872.36 88888.00 2018-12-17 23:31:59.912 351 11570.57 127.12 56872.45 88888.00 2018-12-17 23:32:00.412 351 11570.52 127.09 56872.56 88888.00 2018-12-17 23:32:00.912 351 11570.57 127.09 56872.65 88888.00 2018-12-17 23:32:01.412 351 11570.51 127.07 56872.69 88888.00 2018-12-17 23:32:01.912 351 11570.43 127.01 56872.81 88888.00 2018-12-17 23:32:02.412 351 11570.53 127.01 56872.88 88888.00 2018-12-17 23:32:02.912 351 11570.53 126.99 56872.91 88888.00 2018-12-17 23:32:03.412 351 11570.45 126.98 56872.97 88888.00 2018-12-17 23:32:03.912 351 11570.54 126.96 56873.06 88888.00 2018-12-17 23:32:04.412 351 11570.54 126.91 56873.12 88888.00 2018-12-17 23:32:04.912 351 11570.48 126.92 56873.16 88888.00 2018-12-17 23:32:05.412 351 11570.53 126.92 56873.22 88888.00 2018-12-17 23:32:05.912 351 11570.47 126.83 56873.26 88888.00 2018-12-17 23:32:06.412 351 11570.43 126.82 56873.35 88888.00 2018-12-17 23:32:06.912 351 11570.48 126.85 56873.45 88888.00 2018-12-17 23:32:07.412 351 11570.45 126.78 56873.42 88888.00 2018-12-17 23:32:07.912 351 11570.44 126.75 56873.46 88888.00 2018-12-17 23:32:08.412 351 11570.50 126.74 56873.51 88888.00 2018-12-17 23:32:08.912 351 11570.46 126.72 56873.60 88888.00 2018-12-17 23:32:09.412 351 11570.40 126.68 56873.65 88888.00 2018-12-17 23:32:09.912 351 11570.45 126.67 56873.72 88888.00 2018-12-17 23:32:10.412 351 11570.38 126.64 56873.80 88888.00 2018-12-17 23:32:10.912 351 11570.37 126.65 56873.86 88888.00 2018-12-17 23:32:11.412 351 11570.43 126.60 56873.85 88888.00 2018-12-17 23:32:11.912 351 11570.40 126.58 56873.85 88888.00 2018-12-17 23:32:13.412 351 11570.36 126.46 56874.03 88888.00 2018-12-17 23:32:13.912 351 11570.36 126.42 56874.11 88888.00 2018-12-17 23:32:14.412 351 11570.39 126.37 56874.19 88888.00 2018-12-17 23:32:14.912 351 11570.36 126.37 56874.29 88888.00 2018-12-17 23:32:15.412 351 11570.40 126.42 56874.38 88888.00 2018-12-17 23:32:15.912 351 11570.41 126.38 56874.38 88888.00 2018-12-17 23:32:16.412 351 11570.34 126.33 56874.34 88888.00 2018-12-17 23:32:16.912 351 11570.37 126.28 56874.40 88888.00 2018-12-17 23:32:17.412 351 11570.32 126.28 56874.48 88888.00 2018-12-17 23:32:17.912 351 11570.26 126.25 56874.51 88888.00 2018-12-17 23:32:18.412 351 11570.24 126.23 56874.58 88888.00 2018-12-17 23:32:18.912 351 11570.27 126.15 56874.58 88888.00 2018-12-17 23:32:19.412 351 11570.26 126.13 56874.56 88888.00 2018-12-17 23:32:19.912 351 11570.26 126.11 56874.58 88888.00 2018-12-17 23:32:20.412 351 11570.26 126.07 56874.63 88888.00 2018-12-17 23:32:20.912 351 11570.22 126.00 56874.68 88888.00 2018-12-17 23:32:21.412 351 11570.27 125.99 56874.72 88888.00 2018-12-17 23:32:21.912 351 11570.26 125.94 56874.77 88888.00 2018-12-17 23:32:22.412 351 11570.23 125.91 56874.79 88888.00 2018-12-17 23:32:22.912 351 11570.27 125.94 56874.76 88888.00 2018-12-17 23:32:23.412 351 11570.25 125.85 56874.82 88888.00 2018-12-17 23:32:23.912 351 11570.17 125.78 56874.82 88888.00 2018-12-17 23:32:24.412 351 11570.19 125.77 56874.82 88888.00 2018-12-17 23:32:24.912 351 11570.24 125.73 56874.86 88888.00 2018-12-17 23:32:25.412 351 11570.18 125.69 56874.87 88888.00 2018-12-17 23:32:25.912 351 11570.20 125.64 56874.93 88888.00 2018-12-17 23:32:26.412 351 11570.17 125.64 56874.90 88888.00 2018-12-17 23:32:26.912 351 11570.10 125.63 56874.93 88888.00 2018-12-17 23:32:27.412 351 11570.11 125.55 56874.98 88888.00 2018-12-17 23:32:27.912 351 11570.06 125.46 56875.04 88888.00 2018-12-17 23:32:28.412 351 11570.02 125.43 56875.06 88888.00 2018-12-17 23:32:28.912 351 11570.05 125.42 56875.09 88888.00 2018-12-17 23:32:29.412 351 11569.98 125.36 56875.13 88888.00 2018-12-17 23:32:29.912 351 11569.90 125.31 56875.11 88888.00 2018-12-17 23:32:30.412 351 11569.92 125.26 56875.11 88888.00 2018-12-17 23:32:30.912 351 11569.90 125.23 56875.08 88888.00 2018-12-17 23:32:31.412 351 11569.83 125.18 56875.15 88888.00 2018-12-17 23:32:31.912 351 11569.86 125.16 56875.15 88888.00 2018-12-17 23:32:32.412 351 11569.84 125.11 56875.24 88888.00 2018-12-17 23:32:32.912 351 11569.79 125.10 56875.21 88888.00 2018-12-17 23:32:33.412 351 11569.84 125.08 56875.18 88888.00 2018-12-17 23:32:33.912 351 11569.77 125.05 56875.25 88888.00 2018-12-17 23:32:34.412 351 11569.70 125.01 56875.26 88888.00 2018-12-17 23:32:34.912 351 11569.77 124.99 56875.27 88888.00 2018-12-17 23:32:35.412 351 11569.72 124.96 56875.30 88888.00 2018-12-17 23:32:35.912 351 11569.69 124.90 56875.31 88888.00 2018-12-17 23:32:36.412 351 11569.68 124.89 56875.38 88888.00 2018-12-17 23:32:36.912 351 11569.62 124.84 56875.44 88888.00 2018-12-17 23:32:37.412 351 11569.61 124.82 56875.44 88888.00 2018-12-17 23:32:37.912 351 11569.64 124.83 56875.41 88888.00 2018-12-17 23:32:38.412 351 11569.55 124.81 56875.46 88888.00 2018-12-17 23:32:38.912 351 11569.49 124.76 56875.57 88888.00 2018-12-17 23:32:39.412 351 11569.51 124.77 56875.59 88888.00 2018-12-17 23:32:39.912 351 11569.49 124.78 56875.63 88888.00 2018-12-17 23:32:40.912 351 11569.44 124.71 56875.72 88888.00 2018-12-17 23:32:41.412 351 11569.40 124.68 56875.71 88888.00 2018-12-17 23:32:41.912 351 11569.33 124.65 56875.76 88888.00 2018-12-17 23:32:42.412 351 11569.36 124.65 56875.82 88888.00 2018-12-17 23:32:42.912 351 11569.29 124.57 56875.84 88888.00 2018-12-17 23:32:43.412 351 11569.23 124.50 56875.82 88888.00 2018-12-17 23:32:43.912 351 11569.25 124.44 56875.82 88888.00 2018-12-17 23:32:44.412 351 11569.22 124.38 56875.92 88888.00 2018-12-17 23:32:44.912 351 11569.18 124.40 56875.92 88888.00 2018-12-17 23:32:45.412 351 11569.16 124.41 56875.94 88888.00 2018-12-17 23:32:45.912 351 11569.13 124.30 56875.98 88888.00 2018-12-17 23:32:46.412 351 11569.11 124.30 56875.95 88888.00 2018-12-17 23:32:46.912 351 11569.16 124.30 56875.98 88888.00 2018-12-17 23:32:47.412 351 11569.08 124.23 56876.05 88888.00 2018-12-17 23:32:47.912 351 11569.04 124.15 56876.03 88888.00 2018-12-17 23:32:48.412 351 11569.02 124.15 56876.08 88888.00 2018-12-17 23:32:48.912 351 11568.99 124.14 56876.11 88888.00 2018-12-17 23:32:49.412 351 11569.00 124.14 56876.21 88888.00 2018-12-17 23:32:49.912 351 11568.95 124.17 56876.31 88888.00 2018-12-17 23:32:50.412 351 11568.84 124.21 56876.33 88888.00 2018-12-17 23:32:50.912 351 11568.78 124.27 56876.33 88888.00 2018-12-17 23:32:51.412 351 11568.81 124.23 56876.37 88888.00 2018-12-17 23:32:51.912 351 11568.72 124.21 56876.42 88888.00 2018-12-17 23:32:52.412 351 11568.67 124.26 56876.48 88888.00 2018-12-17 23:32:52.912 351 11568.76 124.22 56876.49 88888.00 2018-12-17 23:32:53.412 351 11568.67 124.23 56876.58 88888.00 2018-12-17 23:32:54.413 351 11568.70 124.19 56876.65 88888.00 2018-12-17 23:32:54.913 351 11568.67 124.16 56876.67 88888.00 2018-12-17 23:32:55.413 351 11568.67 124.14 56876.74 88888.00 2018-12-17 23:32:55.913 351 11568.67 124.08 56876.75 88888.00 2018-12-17 23:32:56.413 351 11568.65 123.97 56876.78 88888.00 2018-12-17 23:32:56.913 351 11568.65 123.99 56876.86 88888.00 2018-12-17 23:32:57.413 351 11568.69 123.90 56876.87 88888.00 2018-12-17 23:32:57.913 351 11568.63 123.87 56876.82 88888.00 2018-12-17 23:32:58.413 351 11568.66 123.85 56876.81 88888.00 2018-12-17 23:32:58.913 351 11568.65 123.77 56876.84 88888.00 2018-12-17 23:32:59.413 351 11568.60 123.74 56876.92 88888.00 2018-12-17 23:32:59.913 351 11568.66 123.66 56876.97 88888.00 2018-12-17 23:33:00.413 351 11568.69 123.59 56876.97 88888.00 2018-12-17 23:33:00.913 351 11568.64 123.56 56876.97 88888.00 2018-12-17 23:33:01.413 351 11568.67 123.61 56877.07 88888.00 2018-12-17 23:33:01.913 351 11568.71 123.59 56877.20 88888.00 2018-12-17 23:33:02.413 351 11568.63 123.51 56877.23 88888.00 2018-12-17 23:33:02.913 351 11568.61 123.48 56877.29 88888.00 2018-12-17 23:33:03.413 351 11568.52 123.43 56877.25 88888.00 2018-12-17 23:33:04.413 351 11568.39 123.43 56877.43 88888.00 2018-12-17 23:33:04.913 351 11568.33 123.41 56877.52 88888.00 2018-12-17 23:33:05.413 351 11568.18 123.39 56877.63 88888.00 2018-12-17 23:33:05.913 351 11568.18 123.45 56877.71 88888.00 2018-12-17 23:33:06.413 351 11568.18 123.45 56877.80 88888.00 2018-12-17 23:33:06.913 351 11568.07 123.46 56877.85 88888.00 2018-12-17 23:33:07.413 351 11568.05 123.48 56877.84 88888.00 2018-12-17 23:33:07.913 351 11567.95 123.43 56877.85 88888.00 2018-12-17 23:33:08.413 351 11567.80 123.48 56877.95 88888.00 2018-12-17 23:33:08.913 351 11567.81 123.45 56878.02 88888.00 2018-12-17 23:33:09.413 351 11567.74 123.40 56878.09 88888.00 2018-12-17 23:33:09.913 351 11567.65 123.46 56878.13 88888.00 2018-12-17 23:33:10.413 351 11567.58 123.49 56878.19 88888.00 2018-12-17 23:33:10.913 351 11567.55 123.48 56878.17 88888.00 2018-12-17 23:33:11.413 351 11567.47 123.54 56878.16 88888.00 2018-12-17 23:33:11.913 351 11567.46 123.54 56878.22 88888.00 2018-12-17 23:33:12.413 351 11567.37 123.52 56878.26 88888.00 2018-12-17 23:33:12.913 351 11567.25 123.56 56878.25 88888.00 2018-12-17 23:33:13.413 351 11567.30 123.58 56878.29 88888.00 2018-12-17 23:33:13.913 351 11567.22 123.49 56878.35 88888.00 2018-12-17 23:33:14.413 351 11567.13 123.49 56878.39 88888.00 2018-12-17 23:33:14.913 351 11567.18 123.49 56878.46 88888.00 2018-12-17 23:33:15.413 351 11567.13 123.51 56878.52 88888.00 2018-12-17 23:33:15.913 351 11567.08 123.52 56878.59 88888.00 2018-12-17 23:33:16.413 351 11567.11 123.52 56878.66 88888.00 2018-12-17 23:33:16.913 351 11567.07 123.51 56878.70 88888.00 2018-12-17 23:33:17.413 351 11567.03 123.54 56878.79 88888.00 2018-12-17 23:33:17.913 351 11567.04 123.56 56878.83 88888.00 2018-12-17 23:33:18.413 351 11566.97 123.53 56878.85 88888.00 2018-12-17 23:33:18.913 351 11566.93 123.53 56878.92 88888.00 2018-12-17 23:33:19.413 351 11566.97 123.59 56878.98 88888.00 2018-12-17 23:33:19.913 351 11566.92 123.61 56879.10 88888.00 2018-12-17 23:33:20.413 351 11566.96 123.66 56879.17 88888.00 2018-12-17 23:33:20.913 351 11567.03 123.70 56879.20 88888.00 2018-12-17 23:33:21.413 351 11566.93 123.72 56879.23 88888.00 2018-12-17 23:33:21.913 351 11566.96 123.72 56879.28 88888.00 2018-12-17 23:33:22.413 351 11566.98 123.74 56879.31 88888.00 2018-12-17 23:33:22.913 351 11566.94 123.82 56879.32 88888.00 2018-12-17 23:33:23.413 351 11566.96 123.83 56879.31 88888.00 2018-12-17 23:33:23.913 351 11567.01 123.88 56879.30 88888.00 2018-12-17 23:33:24.413 351 11567.00 123.88 56879.28 88888.00 2018-12-17 23:33:24.913 351 11567.08 123.93 56879.31 88888.00 2018-12-17 23:33:25.413 351 11567.18 123.95 56879.31 88888.00 2018-12-17 23:33:25.913 351 11567.17 123.94 56879.35 88888.00 2018-12-17 23:33:26.413 351 11567.13 123.92 56879.38 88888.00 2018-12-17 23:33:26.913 351 11567.20 123.90 56879.42 88888.00 2018-12-17 23:33:27.413 351 11567.25 123.93 56879.48 88888.00 2018-12-17 23:33:27.913 351 11567.34 123.96 56879.49 88888.00 2018-12-17 23:33:28.413 351 11567.41 123.96 56879.55 88888.00 2018-12-17 23:33:28.913 351 11567.37 123.97 56879.47 88888.00 2018-12-17 23:33:29.413 351 11567.46 123.97 56879.44 88888.00 2018-12-17 23:33:29.913 351 11567.55 124.03 56879.49 88888.00 2018-12-17 23:33:30.413 351 11567.55 123.99 56879.51 88888.00 2018-12-17 23:33:30.913 351 11567.63 123.90 56879.54 88888.00 2018-12-17 23:33:31.413 351 11567.69 123.93 56879.58 88888.00 2018-12-17 23:33:31.913 351 11567.73 123.99 56879.58 88888.00 2018-12-17 23:33:32.413 351 11567.80 124.01 56879.61 88888.00 2018-12-17 23:33:32.913 351 11567.86 123.96 56879.64 88888.00 2018-12-17 23:33:33.413 351 11567.84 123.99 56879.67 88888.00 2018-12-17 23:33:33.913 351 11567.89 124.01 56879.70 88888.00 2018-12-17 23:33:34.413 351 11567.95 123.99 56879.69 88888.00 2018-12-17 23:33:34.913 351 11567.93 123.90 56879.75 88888.00 2018-12-17 23:33:35.913 351 11568.14 124.02 56879.87 88888.00 2018-12-17 23:33:36.413 351 11568.12 124.06 56879.90 88888.00 2018-12-17 23:33:36.913 351 11568.18 124.06 56879.92 88888.00 2018-12-17 23:33:37.413 351 11568.23 123.99 56880.01 88888.00 2018-12-17 23:33:37.913 351 11568.25 124.06 56880.01 88888.00 2018-12-17 23:33:38.413 351 11568.30 124.10 56880.03 88888.00 2018-12-17 23:33:38.913 351 11568.37 124.06 56880.08 88888.00 2018-12-17 23:33:39.413 351 11568.36 124.09 56880.18 88888.00 2018-12-17 23:33:39.913 351 11568.36 124.13 56880.24 88888.00 2018-12-17 23:33:40.413 351 11568.33 124.11 56880.27 88888.00 2018-12-17 23:33:40.913 351 11568.30 124.13 56880.32 88888.00 2018-12-17 23:33:41.413 351 11568.37 124.14 56880.39 88888.00 2018-12-17 23:33:41.913 351 11568.37 124.13 56880.46 88888.00 2018-12-17 23:33:42.413 351 11568.30 124.13 56880.53 88888.00 2018-12-17 23:33:42.913 351 11568.43 124.09 56880.64 88888.00 2018-12-17 23:33:43.413 351 11568.50 124.13 56880.65 88888.00 2018-12-17 23:33:43.913 351 11568.45 124.14 56880.71 88888.00 2018-12-17 23:33:44.413 351 11568.52 124.13 56880.74 88888.00 2018-12-17 23:33:44.913 351 11568.58 124.07 56880.80 88888.00 2018-12-17 23:33:45.913 351 11568.69 124.00 56880.85 88888.00 2018-12-17 23:33:46.413 351 11568.70 123.95 56880.95 88888.00 2018-12-17 23:33:46.913 351 11568.69 123.95 56880.92 88888.00 2018-12-17 23:33:47.413 351 11568.80 123.97 56880.97 88888.00 2018-12-17 23:33:47.913 351 11568.83 123.93 56881.03 88888.00 2018-12-17 23:33:48.413 351 11568.80 124.01 56881.04 88888.00 2018-12-17 23:33:48.913 351 11568.92 124.04 56881.04 88888.00 2018-12-17 23:33:49.413 351 11568.93 123.99 56881.15 88888.00 2018-12-17 23:33:49.913 351 11568.93 124.01 56881.24 88888.00 2018-12-17 23:33:50.413 351 11569.02 124.02 56881.25 88888.00 2018-12-17 23:33:50.913 351 11568.98 124.00 56881.28 88888.00 2018-12-17 23:33:51.413 351 11569.01 124.01 56881.28 88888.00 2018-12-17 23:33:51.913 351 11569.05 124.04 56881.35 88888.00 2018-12-17 23:33:52.413 351 11569.05 124.03 56881.37 88888.00 2018-12-17 23:33:52.913 351 11569.08 124.09 56881.49 88888.00 2018-12-17 23:33:53.413 351 11569.16 124.11 56881.56 88888.00 2018-12-17 23:33:53.913 351 11569.19 124.15 56881.68 88888.00 2018-12-17 23:33:54.413 351 11569.19 124.22 56881.75 88888.00 2018-12-17 23:33:54.913 351 11569.23 124.24 56881.80 88888.00 2018-12-17 23:33:55.413 351 11569.20 124.29 56881.89 88888.00 2018-12-17 23:33:55.913 351 11569.19 124.35 56881.98 88888.00 2018-12-17 23:33:56.413 351 11569.23 124.36 56882.06 88888.00 2018-12-17 23:33:56.913 351 11569.23 124.31 56882.12 88888.00 2018-12-17 23:33:57.413 351 11569.19 124.30 56882.18 88888.00 2018-12-17 23:33:57.913 351 11569.25 124.36 56882.23 88888.00 2018-12-17 23:33:58.413 351 11569.19 124.42 56882.26 88888.00 2018-12-17 23:33:58.913 351 11569.20 124.43 56882.33 88888.00 2018-12-17 23:33:59.413 351 11569.26 124.41 56882.37 88888.00 2018-12-17 23:33:59.913 351 11569.22 124.40 56882.36 88888.00 2018-12-17 23:34:00.413 351 11569.23 124.38 56882.47 88888.00 2018-12-17 23:34:00.913 351 11569.29 124.34 56882.50 88888.00 2018-12-17 23:34:01.413 351 11569.35 124.30 56882.51 88888.00 2018-12-17 23:34:01.913 351 11569.34 124.31 56882.62 88888.00 2018-12-17 23:34:02.413 351 11569.41 124.33 56882.71 88888.00 2018-12-17 23:34:02.913 351 11569.43 124.34 56882.76 88888.00 2018-12-17 23:34:03.913 351 11569.44 124.36 56882.82 88888.00 2018-12-17 23:34:04.413 351 11569.34 124.37 56882.87 88888.00 2018-12-17 23:34:04.913 351 11569.41 124.43 56882.94 88888.00 2018-12-17 23:34:05.413 351 11569.49 124.44 56883.03 88888.00 2018-12-17 23:34:05.913 351 11569.42 124.42 56883.17 88888.00 2018-12-17 23:34:06.413 351 11569.44 124.44 56883.17 88888.00 2018-12-17 23:34:06.913 351 11569.46 124.48 56883.16 88888.00 2018-12-17 23:34:07.413 351 11569.37 124.50 56883.24 88888.00 2018-12-17 23:34:07.913 351 11569.37 124.58 56883.37 88888.00 2018-12-17 23:34:08.413 351 11569.40 124.61 56883.45 88888.00 2018-12-17 23:34:08.913 351 11569.30 124.64 56883.50 88888.00 2018-12-17 23:34:09.413 351 11569.36 124.67 56883.61 88888.00 2018-12-17 23:34:09.913 351 11569.39 124.69 56883.65 88888.00 2018-12-17 23:34:10.413 351 11569.35 124.72 56883.73 88888.00 2018-12-17 23:34:10.913 351 11569.36 124.78 56883.79 88888.00 2018-12-17 23:34:11.413 351 11569.34 124.78 56883.78 88888.00 2018-12-17 23:34:11.913 351 11569.32 124.83 56883.85 88888.00 2018-12-17 23:34:12.413 351 11569.35 124.85 56883.91 88888.00 2018-12-17 23:34:12.913 351 11569.33 124.88 56883.95 88888.00 2018-12-17 23:34:13.413 351 11569.26 124.85 56884.00 88888.00 2018-12-17 23:34:13.913 351 11569.32 124.89 56884.06 88888.00 2018-12-17 23:34:14.413 351 11569.32 124.91 56884.10 88888.00 2018-12-17 23:34:14.913 351 11569.23 124.91 56884.11 88888.00 2018-12-17 23:34:15.413 351 11569.28 124.96 56884.16 88888.00 2018-12-17 23:34:15.913 351 11569.30 125.01 56884.19 88888.00 2018-12-17 23:34:16.413 351 11569.25 125.08 56884.22 88888.00 2018-12-17 23:34:16.913 351 11569.26 125.12 56884.23 88888.00 2018-12-17 23:34:17.413 351 11569.30 125.11 56884.24 88888.00 2018-12-17 23:34:17.913 351 11569.25 125.13 56884.19 88888.00 2018-12-17 23:34:18.413 351 11569.26 125.17 56884.22 88888.00 2018-12-17 23:34:18.913 351 11569.25 125.17 56884.24 88888.00 2018-12-17 23:34:19.413 351 11569.21 125.29 56884.18 88888.00 2018-12-17 23:34:19.913 351 11569.18 125.32 56884.26 88888.00 2018-12-17 23:34:20.413 351 11569.16 125.30 56884.27 88888.00 2018-12-17 23:34:20.913 351 11569.13 125.37 56884.27 88888.00 2018-12-17 23:34:21.413 351 11569.12 125.38 56884.37 88888.00 2018-12-17 23:34:21.913 351 11569.11 125.38 56884.38 88888.00 2018-12-17 23:34:22.413 351 11569.02 125.38 56884.40 88888.00 2018-12-17 23:34:22.913 351 11569.06 125.38 56884.43 88888.00 2018-12-17 23:34:23.413 351 11569.06 125.37 56884.45 88888.00 2018-12-17 23:34:23.913 351 11568.98 125.39 56884.46 88888.00 2018-12-17 23:34:24.413 351 11568.94 125.47 56884.52 88888.00 2018-12-17 23:34:24.913 351 11568.93 125.46 56884.50 88888.00 2018-12-17 23:34:25.413 351 11568.80 125.46 56884.54 88888.00 2018-12-17 23:34:25.913 351 11568.81 125.53 56884.55 88888.00 2018-12-17 23:34:26.413 351 11568.83 125.53 56884.55 88888.00 2018-12-17 23:34:26.913 351 11568.72 125.55 56884.61 88888.00 2018-12-17 23:34:27.413 351 11568.73 125.59 56884.63 88888.00 2018-12-17 23:34:27.913 351 11568.67 125.63 56884.67 88888.00 2018-12-17 23:34:28.413 351 11568.57 125.70 56884.63 88888.00 2018-12-17 23:34:28.913 351 11568.54 125.74 56884.58 88888.00 2018-12-17 23:34:29.413 351 11568.47 125.72 56884.58 88888.00 2018-12-17 23:34:29.913 351 11568.40 125.78 56884.63 88888.00 2018-12-17 23:34:30.413 351 11568.43 125.83 56884.67 88888.00 2018-12-17 23:34:30.913 351 11568.39 125.90 56884.69 88888.00 2018-12-17 23:34:31.413 351 11568.36 126.00 56884.74 88888.00 2018-12-17 23:34:31.913 351 11568.30 126.00 56884.77 88888.00 2018-12-17 23:34:32.413 351 11568.19 126.00 56884.86 88888.00 2018-12-17 23:34:32.913 351 11568.12 126.01 56884.82 88888.00 2018-12-17 23:34:33.413 351 11568.16 126.10 56884.83 88888.00 2018-12-17 23:34:33.913 351 11568.08 126.05 56884.88 88888.00 2018-12-17 23:34:34.413 351 11567.97 126.06 56884.88 88888.00 2018-12-17 23:34:34.913 351 11568.02 126.13 56884.91 88888.00 2018-12-17 23:34:35.413 351 11567.97 126.19 56884.95 88888.00 2018-12-17 23:34:35.913 351 11567.94 126.24 56884.93 88888.00 2018-12-17 23:34:36.413 351 11567.88 126.30 56884.94 88888.00 2018-12-17 23:34:36.913 351 11567.84 126.33 56885.02 88888.00 2018-12-17 23:34:37.413 351 11567.84 126.39 56885.03 88888.00 2018-12-17 23:34:37.913 351 11567.91 126.44 56885.02 88888.00 2018-12-17 23:34:38.413 351 11567.87 126.44 56885.01 88888.00 2018-12-17 23:34:38.913 351 11567.84 126.51 56885.03 88888.00 2018-12-17 23:34:39.413 351 11567.89 126.57 56885.04 88888.00 2018-12-17 23:34:39.913 351 11567.82 126.59 56885.06 88888.00 2018-12-17 23:34:40.413 351 11567.82 126.66 56885.09 88888.00 2018-12-17 23:34:40.913 351 11567.93 126.73 56885.15 88888.00 2018-12-17 23:34:41.413 351 11567.87 126.74 56885.10 88888.00 2018-12-17 23:34:41.913 351 11567.82 126.79 56885.13 88888.00 2018-12-17 23:34:42.413 351 11567.83 126.85 56885.17 88888.00 2018-12-17 23:34:42.913 351 11567.80 126.94 56885.23 88888.00 2018-12-17 23:34:43.413 351 11567.80 127.01 56885.22 88888.00 2018-12-17 23:34:43.913 351 11567.82 127.00 56885.20 88888.00 2018-12-17 23:34:44.413 351 11567.76 127.01 56885.21 88888.00 2018-12-17 23:34:44.913 351 11567.75 127.12 56885.25 88888.00 2018-12-17 23:34:45.413 351 11567.83 127.14 56885.26 88888.00 2018-12-17 23:34:45.913 351 11567.83 127.14 56885.21 88888.00 2018-12-17 23:34:46.413 351 11567.82 127.26 56885.21 88888.00 2018-12-17 23:34:46.913 351 11567.89 127.35 56885.26 88888.00 2018-12-17 23:34:47.413 351 11567.86 127.37 56885.19 88888.00 2018-12-17 23:34:47.913 351 11567.80 127.49 56885.16 88888.00 2018-12-17 23:34:48.413 351 11567.90 127.54 56885.14 88888.00 2018-12-17 23:34:48.913 351 11567.87 127.61 56885.13 88888.00 2018-12-17 23:34:49.413 351 11567.83 127.67 56885.14 88888.00 2018-12-17 23:34:49.913 351 11567.88 127.74 56885.12 88888.00 2018-12-17 23:34:50.413 351 11567.87 127.75 56885.09 88888.00 2018-12-17 23:34:50.913 351 11567.88 127.81 56885.08 88888.00 2018-12-17 23:34:51.413 351 11567.90 127.88 56885.10 88888.00 2018-12-17 23:34:51.913 351 11567.76 127.90 56885.07 88888.00 2018-12-17 23:34:52.413 351 11567.80 127.96 56885.04 88888.00 2018-12-17 23:34:52.913 351 11567.91 128.00 56885.02 88888.00 2018-12-17 23:34:53.413 351 11567.87 128.01 56885.04 88888.00 2018-12-17 23:34:53.913 351 11567.80 128.07 56885.02 88888.00 2018-12-17 23:34:54.413 351 11567.90 128.15 56885.06 88888.00 2018-12-17 23:34:54.913 351 11567.93 128.21 56885.06 88888.00 2018-12-17 23:34:55.413 351 11567.93 128.30 56885.02 88888.00 2018-12-17 23:34:55.913 351 11567.95 128.35 56884.94 88888.00 2018-12-17 23:34:56.413 351 11567.93 128.43 56884.93 88888.00 2018-12-17 23:34:56.913 351 11567.90 128.53 56884.91 88888.00 2018-12-17 23:34:57.413 351 11567.94 128.59 56884.94 88888.00 2018-12-17 23:34:57.913 351 11567.91 128.60 56884.95 88888.00 2018-12-17 23:34:58.413 351 11567.89 128.70 56885.01 88888.00 2018-12-17 23:34:58.913 351 11567.95 128.73 56884.96 88888.00 2018-12-17 23:34:59.413 351 11567.93 128.75 56884.89 88888.00 2018-12-17 23:34:59.913 351 11567.86 128.82 56884.82 88888.00 2018-12-17 23:35:00.413 351 11567.97 128.89 56884.76 88888.00 2018-12-17 23:35:00.913 351 11568.03 128.92 56884.67 88888.00 2018-12-17 23:35:01.413 351 11568.05 129.06 56884.61 88888.00 2018-12-17 23:35:01.913 351 11568.08 129.10 56884.55 88888.00 2018-12-17 23:35:02.404 351 11568.08 129.12 56884.51 88888.00 2018-12-17 23:35:02.904 351 11568.12 129.18 56884.51 88888.00 2018-12-17 23:35:03.404 351 11568.19 129.25 56884.42 88888.00 2018-12-17 23:35:03.904 351 11568.16 129.33 56884.39 88888.00 2018-12-17 23:35:04.404 351 11568.21 129.37 56884.32 88888.00 2018-12-17 23:35:04.904 351 11568.30 129.44 56884.25 88888.00 2018-12-17 23:35:05.404 351 11568.33 129.57 56884.23 88888.00 2018-12-17 23:35:05.904 351 11568.33 129.65 56884.16 88888.00 2018-12-17 23:35:06.404 351 11568.42 129.73 56884.12 88888.00 2018-12-17 23:35:06.904 351 11568.40 129.77 56884.09 88888.00 2018-12-17 23:35:07.404 351 11568.44 129.89 56884.07 88888.00 2018-12-17 23:35:07.904 351 11568.51 129.98 56884.10 88888.00 2018-12-17 23:35:08.404 351 11568.43 130.01 56884.03 88888.00 2018-12-17 23:35:08.904 351 11568.45 130.11 56883.97 88888.00 2018-12-17 23:35:09.404 351 11568.56 130.18 56883.97 88888.00 2018-12-17 23:35:09.904 351 11568.57 130.22 56883.91 88888.00 2018-12-17 23:35:10.404 351 11568.59 130.34 56883.88 88888.00 2018-12-17 23:35:10.904 351 11568.73 130.41 56883.81 88888.00 2018-12-17 23:35:11.404 351 11568.71 130.52 56883.78 88888.00 2018-12-17 23:35:11.904 351 11568.77 130.57 56883.71 88888.00 2018-12-17 23:35:12.404 351 11568.91 130.63 56883.69 88888.00 2018-12-17 23:35:12.904 351 11568.90 130.63 56883.72 88888.00 2018-12-17 23:35:13.404 351 11568.86 130.73 56883.68 88888.00 2018-12-17 23:35:13.904 351 11569.02 130.77 56883.67 88888.00 2018-12-17 23:35:14.404 351 11569.02 130.84 56883.59 88888.00 2018-12-17 23:35:14.904 351 11569.07 130.95 56883.53 88888.00 2018-12-17 23:35:15.404 351 11569.18 131.02 56883.55 88888.00 2018-12-17 23:35:15.904 351 11569.21 131.10 56883.58 88888.00 2018-12-17 23:35:16.404 351 11569.25 131.18 56883.55 88888.00 2018-12-17 23:35:16.904 351 11569.33 131.24 56883.49 88888.00 2018-12-17 23:35:17.404 351 11569.37 131.34 56883.49 88888.00 2018-12-17 23:35:17.904 351 11569.46 131.44 56883.47 88888.00 2018-12-17 23:35:18.904 351 11569.57 131.63 56883.33 88888.00 2018-12-17 23:35:19.404 351 11569.60 131.75 56883.28 88888.00 2018-12-17 23:35:19.904 351 11569.76 131.83 56883.29 88888.00 2018-12-17 23:35:20.404 351 11569.71 131.90 56883.24 88888.00 2018-12-17 23:35:20.904 351 11569.76 132.00 56883.21 88888.00 2018-12-17 23:35:21.404 351 11569.86 132.06 56883.17 88888.00 2018-12-17 23:35:21.904 351 11569.85 132.09 56883.14 88888.00 2018-12-17 23:35:22.404 351 11569.92 132.20 56883.11 88888.00 2018-12-17 23:35:22.904 351 11570.06 132.30 56883.00 88888.00 2018-12-17 23:35:23.404 351 11570.06 132.36 56882.91 88888.00 2018-12-17 23:35:23.904 351 11570.10 132.44 56882.84 88888.00 2018-12-17 23:35:24.404 351 11570.23 132.46 56882.77 88888.00 2018-12-17 23:35:24.904 351 11570.25 132.53 56882.73 88888.00 2018-12-17 23:35:25.404 351 11570.26 132.60 56882.68 88888.00 2018-12-17 23:35:25.904 351 11570.37 132.67 56882.60 88888.00 2018-12-17 23:35:26.904 351 11570.38 132.77 56882.55 88888.00 2018-12-17 23:35:27.404 351 11570.52 132.81 56882.49 88888.00 2018-12-17 23:35:27.904 351 11570.50 132.84 56882.43 88888.00 2018-12-17 23:35:28.904 351 11570.68 132.94 56882.34 88888.00 2018-12-17 23:35:29.404 351 11570.68 132.99 56882.30 88888.00 2018-12-17 23:35:29.904 351 11570.72 133.01 56882.31 88888.00 2018-12-17 23:35:30.404 351 11570.86 133.05 56882.28 88888.00 2018-12-17 23:35:30.904 351 11570.90 133.09 56882.26 88888.00 2018-12-17 23:35:31.404 351 11571.00 133.15 56882.27 88888.00 2018-12-17 23:35:31.904 351 11571.10 133.17 56882.21 88888.00 2018-12-17 23:35:32.404 351 11571.16 133.20 56882.18 88888.00 2018-12-17 23:35:32.904 351 11571.25 133.33 56882.21 88888.00 2018-12-17 23:35:33.404 351 11571.30 133.39 56882.17 88888.00 2018-12-17 23:35:33.904 351 11571.29 133.45 56882.15 88888.00 2018-12-17 23:35:34.404 351 11571.45 133.52 56882.07 88888.00 2018-12-17 23:35:34.904 351 11571.57 133.53 56881.99 88888.00 2018-12-17 23:35:35.404 351 11571.61 133.59 56881.96 88888.00 2018-12-17 23:35:35.904 351 11571.65 133.69 56882.01 88888.00 2018-12-17 23:35:36.904 351 11571.84 133.82 56881.96 88888.00 2018-12-17 23:35:37.404 351 11572.01 133.89 56881.91 88888.00 2018-12-17 23:35:37.904 351 11572.07 133.95 56881.91 88888.00 2018-12-17 23:35:38.404 351 11572.11 134.02 56881.93 88888.00 2018-12-17 23:35:38.904 351 11572.21 134.09 56881.92 88888.00 2018-12-17 23:35:39.404 351 11572.38 134.17 56881.82 88888.00 2018-12-17 23:35:39.904 351 11572.39 134.22 56881.76 88888.00 2018-12-17 23:35:40.404 351 11572.50 134.24 56881.76 88888.00 2018-12-17 23:35:40.904 351 11572.67 134.33 56881.70 88888.00 2018-12-17 23:35:41.404 351 11572.69 134.40 56881.67 88888.00 2018-12-17 23:35:41.904 351 11572.79 134.54 56881.68 88888.00 2018-12-17 23:35:42.404 351 11572.79 134.63 56881.69 88888.00 2018-12-17 23:35:42.904 351 11572.86 134.67 56881.69 88888.00 2018-12-17 23:35:43.404 351 11572.97 134.74 56881.74 88888.00 2018-12-17 23:35:43.904 351 11573.03 134.81 56881.72 88888.00 2018-12-17 23:35:44.404 351 11573.07 134.85 56881.79 88888.00 2018-12-17 23:35:44.904 351 11573.17 134.90 56881.82 88888.00 2018-12-17 23:35:45.404 351 11573.25 134.98 56881.85 88888.00 2018-12-17 23:35:45.904 351 11573.25 135.09 56881.87 88888.00 2018-12-17 23:35:46.404 351 11573.36 135.11 56881.86 88888.00 2018-12-17 23:35:46.904 351 11573.44 135.17 56881.86 88888.00 2018-12-17 23:35:47.404 351 11573.46 135.25 56881.85 88888.00 2018-12-17 23:35:47.904 351 11573.56 135.32 56881.81 88888.00 2018-12-17 23:35:48.404 351 11573.70 135.31 56881.87 88888.00 2018-12-17 23:35:48.904 351 11573.70 135.35 56881.88 88888.00 2018-12-17 23:35:49.404 351 11573.81 135.38 56881.91 88888.00 2018-12-17 23:35:49.904 351 11573.89 135.42 56881.92 88888.00 2018-12-17 23:35:50.404 351 11573.91 135.51 56881.93 88888.00 2018-12-17 23:35:50.904 351 11574.06 135.60 56881.91 88888.00 2018-12-17 23:35:51.404 351 11574.09 135.63 56881.88 88888.00 2018-12-17 23:35:51.904 351 11574.15 135.64 56881.88 88888.00 2018-12-17 23:35:52.404 351 11574.32 135.73 56881.89 88888.00 2018-12-17 23:35:52.904 351 11574.44 135.78 56881.91 88888.00 2018-12-17 23:35:53.404 351 11574.49 135.81 56881.88 88888.00 2018-12-17 23:35:53.904 351 11574.61 135.85 56881.87 88888.00 2018-12-17 23:35:54.404 351 11574.70 135.86 56881.80 88888.00 2018-12-17 23:35:54.904 351 11574.71 135.91 56881.83 88888.00 2018-12-17 23:35:55.404 351 11574.84 135.94 56881.85 88888.00 2018-12-17 23:35:55.904 351 11574.96 135.98 56881.79 88888.00 2018-12-17 23:35:56.404 351 11575.00 136.05 56881.75 88888.00 2018-12-17 23:35:56.904 351 11575.17 136.11 56881.74 88888.00 2018-12-17 23:35:57.404 351 11575.25 136.14 56881.74 88888.00 2018-12-17 23:35:57.904 351 11575.28 136.20 56881.76 88888.00 2018-12-17 23:35:58.404 351 11575.40 136.23 56881.72 88888.00 2018-12-17 23:35:58.904 351 11575.44 136.17 56881.69 88888.00 2018-12-17 23:35:59.404 351 11575.46 136.21 56881.64 88888.00 2018-12-17 23:36:00.404 351 11575.61 136.27 56881.60 88888.00 2018-12-17 23:36:00.904 351 11575.58 136.30 56881.53 88888.00 2018-12-17 23:36:01.404 351 11575.68 136.32 56881.49 88888.00 2018-12-17 23:36:01.904 351 11575.69 136.34 56881.49 88888.00 2018-12-17 23:36:02.404 351 11575.71 136.35 56881.43 88888.00 2018-12-17 23:36:02.904 351 11575.82 136.33 56881.41 88888.00 2018-12-17 23:36:03.404 351 11575.85 136.38 56881.36 88888.00 2018-12-17 23:36:03.904 351 11575.89 136.39 56881.37 88888.00 2018-12-17 23:36:04.404 351 11575.96 136.40 56881.31 88888.00 2018-12-17 23:36:04.904 351 11575.97 136.42 56881.22 88888.00 2018-12-17 23:36:05.404 351 11576.04 136.47 56881.22 88888.00 2018-12-17 23:36:05.904 351 11576.14 136.51 56881.16 88888.00 2018-12-17 23:36:06.404 351 11576.14 136.48 56881.17 88888.00 2018-12-17 23:36:06.904 351 11576.22 136.51 56881.17 88888.00 2018-12-17 23:36:07.404 351 11576.34 136.54 56881.08 88888.00 2018-12-17 23:36:07.904 351 11576.31 136.57 56881.01 88888.00 2018-12-17 23:36:08.404 351 11576.37 136.60 56880.98 88888.00 2018-12-17 23:36:08.904 351 11576.55 136.61 56880.93 88888.00 2018-12-17 23:36:09.404 351 11576.56 136.62 56880.84 88888.00 2018-12-17 23:36:09.904 351 11576.62 136.64 56880.73 88888.00 2018-12-17 23:36:10.404 351 11576.77 136.65 56880.69 88888.00 2018-12-17 23:36:10.904 351 11576.84 136.66 56880.66 88888.00 2018-12-17 23:36:11.404 351 11576.92 136.73 56880.64 88888.00 2018-12-17 23:36:11.904 351 11577.01 136.75 56880.63 88888.00 2018-12-17 23:36:12.404 351 11577.00 136.75 56880.64 88888.00 2018-12-17 23:36:12.904 351 11577.03 136.78 56880.56 88888.00 2018-12-17 23:36:13.404 351 11577.12 136.79 56880.48 88888.00 2018-12-17 23:36:13.904 351 11577.13 136.85 56880.45 88888.00 2018-12-17 23:36:14.404 351 11577.21 136.88 56880.44 88888.00 2018-12-17 23:36:14.904 351 11577.36 136.88 56880.38 88888.00 2018-12-17 23:36:15.404 351 11577.42 136.86 56880.33 88888.00 2018-12-17 23:36:15.904 351 11577.43 136.83 56880.34 88888.00 2018-12-17 23:36:16.404 351 11577.60 136.82 56880.27 88888.00 2018-12-17 23:36:16.904 351 11577.69 136.79 56880.22 88888.00 2018-12-17 23:36:17.404 351 11577.74 136.86 56880.22 88888.00 2018-12-17 23:36:17.904 351 11577.87 136.87 56880.20 88888.00 2018-12-17 23:36:18.404 351 11577.92 136.88 56880.18 88888.00 2018-12-17 23:36:18.904 351 11578.04 136.91 56880.07 88888.00 2018-12-17 23:36:19.404 351 11578.25 136.88 56879.96 88888.00 2018-12-17 23:36:19.904 351 11578.38 136.88 56879.96 88888.00 2018-12-17 23:36:20.404 351 11578.44 136.92 56879.96 88888.00 2018-12-17 23:36:20.904 351 11578.58 136.93 56879.83 88888.00 2018-12-17 23:36:21.404 351 11578.64 136.89 56879.69 88888.00 2018-12-17 23:36:21.904 351 11578.71 136.99 56879.63 88888.00 2018-12-17 23:36:22.404 351 11578.86 137.01 56879.58 88888.00 2018-12-17 23:36:22.904 351 11578.93 137.01 56879.54 88888.00 2018-12-17 23:36:23.404 351 11579.00 137.07 56879.42 88888.00 2018-12-17 23:36:23.904 351 11579.09 137.12 56879.36 88888.00 2018-12-17 23:36:24.404 351 11579.14 137.19 56879.20 88888.00 2018-12-17 23:36:24.904 351 11579.29 137.22 56879.12 88888.00 2018-12-17 23:36:25.404 351 11579.45 137.26 56879.06 88888.00 2018-12-17 23:36:25.904 351 11579.51 137.30 56878.93 88888.00 2018-12-17 23:36:26.404 351 11579.59 137.39 56878.74 88888.00 2018-12-17 23:36:26.904 351 11579.69 137.43 56878.62 88888.00 2018-12-17 23:36:27.404 351 11579.71 137.44 56878.52 88888.00 2018-12-17 23:36:27.904 351 11579.79 137.46 56878.42 88888.00 2018-12-17 23:36:28.404 351 11579.90 137.48 56878.33 88888.00 2018-12-17 23:36:28.904 351 11579.96 137.50 56878.25 88888.00 2018-12-17 23:36:29.404 351 11579.97 137.55 56878.19 88888.00 2018-12-17 23:36:29.904 351 11580.05 137.61 56878.09 88888.00 2018-12-17 23:36:30.404 351 11580.07 137.60 56878.07 88888.00 2018-12-17 23:36:30.904 351 11580.16 137.63 56878.00 88888.00 2018-12-17 23:36:31.404 351 11580.27 137.63 56877.91 88888.00 2018-12-17 23:36:31.904 351 11580.26 137.61 56877.88 88888.00 2018-12-17 23:36:32.404 351 11580.38 137.63 56877.90 88888.00 2018-12-17 23:36:32.904 351 11580.46 137.69 56877.87 88888.00 2018-12-17 23:36:33.404 351 11580.46 137.68 56877.87 88888.00 2018-12-17 23:36:33.904 351 11580.52 137.76 56877.80 88888.00 2018-12-17 23:36:34.404 351 11580.56 137.76 56877.76 88888.00 2018-12-17 23:36:34.904 351 11580.56 137.74 56877.77 88888.00 2018-12-17 23:36:35.404 351 11580.63 137.75 56877.70 88888.00 2018-12-17 23:36:35.904 351 11580.66 137.75 56877.58 88888.00 2018-12-17 23:36:36.404 351 11580.61 137.75 56877.53 88888.00 2018-12-17 23:36:36.904 351 11580.72 137.76 56877.53 88888.00 2018-12-17 23:36:37.404 351 11580.76 137.80 56877.53 88888.00 2018-12-17 23:36:37.904 351 11580.75 137.83 56877.53 88888.00 2018-12-17 23:36:38.404 351 11580.81 137.83 56877.42 88888.00 2018-12-17 23:36:38.904 351 11580.81 137.85 56877.44 88888.00 2018-12-17 23:36:39.404 351 11580.80 137.83 56877.40 88888.00 2018-12-17 23:36:39.904 351 11580.88 137.89 56877.36 88888.00 2018-12-17 23:36:40.404 351 11580.97 137.85 56877.27 88888.00 2018-12-17 23:36:40.904 351 11580.96 137.84 56877.24 88888.00 2018-12-17 23:36:41.904 351 11581.15 137.82 56877.26 88888.00 2018-12-17 23:36:42.404 351 11581.17 137.87 56877.26 88888.00 2018-12-17 23:36:42.904 351 11581.32 137.91 56877.24 88888.00 2018-12-17 23:36:43.404 351 11581.32 137.92 56877.23 88888.00 2018-12-17 23:36:43.904 351 11581.35 137.98 56877.17 88888.00 2018-12-17 23:36:44.404 351 11581.49 138.02 56877.27 88888.00 2018-12-17 23:36:44.904 351 11581.46 138.04 56877.30 88888.00 2018-12-17 23:36:45.404 351 11581.46 138.07 56877.23 88888.00 2018-12-17 23:36:45.904 351 11581.62 138.10 56877.18 88888.00 2018-12-17 23:36:46.404 351 11581.64 138.15 56877.14 88888.00 2018-12-17 23:36:46.904 351 11581.66 138.21 56877.16 88888.00 2018-12-17 23:36:47.404 351 11581.76 138.24 56877.05 88888.00 2018-12-17 23:36:47.904 351 11581.80 138.24 56876.95 88888.00 2018-12-17 23:36:48.404 351 11581.80 138.34 56876.97 88888.00 2018-12-17 23:36:48.904 351 11581.90 138.36 56876.95 88888.00 2018-12-17 23:36:49.904 351 11581.88 138.52 56876.91 88888.00 2018-12-17 23:36:50.404 351 11582.04 138.58 56876.78 88888.00 2018-12-17 23:36:50.904 351 11582.02 138.63 56876.74 88888.00 2018-12-17 23:36:51.404 351 11582.00 138.65 56876.75 88888.00 2018-12-17 23:36:51.904 351 11582.07 138.68 56876.65 88888.00 2018-12-17 23:36:52.404 351 11582.04 138.77 56876.56 88888.00 2018-12-17 23:36:52.904 351 11582.12 138.84 56876.50 88888.00 2018-12-17 23:36:53.404 351 11582.11 138.91 56876.39 88888.00 2018-12-17 23:36:53.904 351 11582.07 138.93 56876.34 88888.00 2018-12-17 23:36:54.404 351 11582.11 138.99 56876.31 88888.00 2018-12-17 23:36:54.904 351 11582.22 139.04 56876.28 88888.00 2018-12-17 23:36:55.404 351 11582.25 139.09 56876.20 88888.00 2018-12-17 23:36:55.904 351 11582.28 139.16 56876.15 88888.00 2018-12-17 23:36:56.404 351 11582.38 139.19 56876.08 88888.00 2018-12-17 23:36:56.904 351 11582.33 139.25 56876.07 88888.00 2018-12-17 23:36:57.404 351 11582.39 139.33 56876.05 88888.00 2018-12-17 23:36:57.904 351 11582.48 139.40 56876.01 88888.00 2018-12-17 23:36:58.404 351 11582.48 139.44 56875.95 88888.00 2018-12-17 23:36:58.904 351 11582.54 139.50 56875.95 88888.00 2018-12-17 23:36:59.905 351 11582.63 139.57 56875.81 88888.00 2018-12-17 23:37:00.405 351 11582.66 139.58 56875.73 88888.00 2018-12-17 23:37:00.905 351 11582.76 139.61 56875.69 88888.00 2018-12-17 23:37:01.405 351 11582.75 139.61 56875.62 88888.00 2018-12-17 23:37:01.905 351 11582.75 139.52 56875.53 88888.00 2018-12-17 23:37:02.405 351 11582.81 139.50 56875.49 88888.00 2018-12-17 23:37:02.905 351 11582.83 139.65 56875.45 88888.00 2018-12-17 23:37:03.405 351 11582.87 139.64 56875.35 88888.00 2018-12-17 23:37:03.905 351 11582.98 139.75 56875.26 88888.00 2018-12-17 23:37:04.405 351 11582.97 139.86 56875.20 88888.00 2018-12-17 23:37:04.905 351 11582.99 139.89 56875.14 88888.00 2018-12-17 23:37:05.405 351 11583.03 139.78 56875.02 88888.00 2018-12-17 23:37:05.905 351 11583.04 139.70 56874.94 88888.00 2018-12-17 23:37:06.405 351 11583.06 139.94 56874.90 88888.00 2018-12-17 23:37:06.905 351 11583.16 140.01 56874.85 88888.00 2018-12-17 23:37:07.405 351 11583.22 139.99 56874.86 88888.00 2018-12-17 23:37:07.905 351 11583.26 140.04 56874.77 88888.00 2018-12-17 23:37:08.405 351 11583.25 140.01 56874.69 88888.00 2018-12-17 23:37:08.905 351 11583.24 139.93 56874.68 88888.00 2018-12-17 23:37:09.405 351 11583.23 139.96 56874.58 88888.00 2018-12-17 23:37:09.905 351 11583.36 139.86 56874.53 88888.00 2018-12-17 23:37:10.405 351 11583.40 139.89 56874.51 88888.00 2018-12-17 23:37:10.905 351 11583.39 140.09 56874.53 88888.00 2018-12-17 23:37:11.405 351 11583.46 140.13 56874.49 88888.00 2018-12-17 23:37:11.905 351 11583.50 140.16 56874.44 88888.00 2018-12-17 23:37:12.405 351 11583.52 140.15 56874.40 88888.00 2018-12-17 23:37:12.905 351 11583.61 140.15 56874.36 88888.00 2018-12-17 23:37:13.405 351 11583.55 140.18 56874.28 88888.00 2018-12-17 23:37:13.905 351 11583.58 140.18 56874.24 88888.00 2018-12-17 23:37:14.405 351 11583.62 140.18 56874.17 88888.00 2018-12-17 23:37:14.905 351 11583.58 140.14 56874.10 88888.00 2018-12-17 23:37:15.405 351 11583.61 140.16 56874.10 88888.00 2018-12-17 23:37:15.905 351 11583.71 140.19 56874.11 88888.00 2018-12-17 23:37:16.405 351 11583.67 140.15 56874.03 88888.00 2018-12-17 23:37:16.905 351 11583.66 140.14 56873.99 88888.00 2018-12-17 23:37:17.405 351 11583.71 140.13 56873.97 88888.00 2018-12-17 23:37:17.905 351 11583.69 140.09 56873.87 88888.00 2018-12-17 23:37:18.405 351 11583.72 140.12 56873.86 88888.00 2018-12-17 23:37:18.905 351 11583.77 140.11 56873.80 88888.00 2018-12-17 23:37:19.405 351 11583.81 140.06 56873.66 88888.00 2018-12-17 23:37:19.905 351 11583.84 140.09 56873.57 88888.00 2018-12-17 23:37:20.405 351 11583.92 140.13 56873.46 88888.00 2018-12-17 23:37:20.905 351 11583.93 140.19 56873.40 88888.00 2018-12-17 23:37:21.405 351 11583.93 140.20 56873.28 88888.00 2018-12-17 23:37:21.905 351 11584.01 140.18 56873.20 88888.00 2018-12-17 23:37:22.405 351 11584.00 140.15 56873.12 88888.00 2018-12-17 23:37:23.405 351 11584.13 140.21 56872.87 88888.00 2018-12-17 23:37:23.905 351 11584.12 140.21 56872.80 88888.00 2018-12-17 23:37:24.405 351 11584.09 140.26 56872.73 88888.00 2018-12-17 23:37:24.905 351 11584.20 140.27 56872.73 88888.00 2018-12-17 23:37:25.405 351 11584.17 140.27 56872.70 88888.00 2018-12-17 23:37:25.905 351 11584.14 140.32 56872.68 88888.00 2018-12-17 23:37:26.405 351 11584.16 140.29 56872.61 88888.00 2018-12-17 23:37:26.905 351 11584.17 140.26 56872.56 88888.00 2018-12-17 23:37:27.405 351 11584.15 140.25 56872.58 88888.00 2018-12-17 23:37:27.905 351 11584.22 140.28 56872.48 88888.00 2018-12-17 23:37:28.405 351 11584.23 140.26 56872.43 88888.00 2018-12-17 23:37:28.905 351 11584.24 140.25 56872.41 88888.00 2018-12-17 23:37:29.405 351 11584.34 140.20 56872.28 88888.00 2018-12-17 23:37:29.905 351 11584.33 140.20 56872.22 88888.00 2018-12-17 23:37:30.405 351 11584.36 140.15 56872.16 88888.00 2018-12-17 23:37:30.905 351 11584.45 140.13 56872.10 88888.00 2018-12-17 23:37:31.405 351 11584.40 140.11 56872.10 88888.00 2018-12-17 23:37:31.905 351 11584.47 140.11 56872.04 88888.00 2018-12-17 23:37:32.405 351 11584.48 140.07 56871.98 88888.00 2018-12-17 23:37:33.405 351 11584.44 140.12 56871.97 88888.00 2018-12-17 23:37:33.905 351 11584.52 140.07 56871.88 88888.00 2018-12-17 23:37:34.405 351 11584.51 140.07 56871.84 88888.00 2018-12-17 23:37:34.905 351 11584.52 140.07 56871.80 88888.00 2018-12-17 23:37:35.405 351 11584.58 140.01 56871.74 88888.00 2018-12-17 23:37:35.905 351 11584.57 140.02 56871.75 88888.00 2018-12-17 23:37:36.405 351 11584.58 140.06 56871.74 88888.00 2018-12-17 23:37:36.905 351 11584.64 140.00 56871.68 88888.00 2018-12-17 23:37:37.405 351 11584.62 139.98 56871.73 88888.00 2018-12-17 23:37:37.905 351 11584.65 139.99 56871.71 88888.00 2018-12-17 23:37:38.405 351 11584.71 139.96 56871.61 88888.00 2018-12-17 23:37:38.905 351 11584.66 139.92 56871.61 88888.00 2018-12-17 23:37:39.405 351 11584.70 139.94 56871.58 88888.00 2018-12-17 23:37:39.905 351 11584.79 139.93 56871.42 88888.00 2018-12-17 23:37:40.405 351 11584.76 139.88 56871.40 88888.00 2018-12-17 23:37:40.905 351 11584.77 139.85 56871.36 88888.00 2018-12-17 23:37:41.405 351 11584.89 139.82 56871.36 88888.00 2018-12-17 23:37:41.905 351 11584.83 139.79 56871.26 88888.00 2018-12-17 23:37:42.405 351 11584.89 139.78 56871.20 88888.00 2018-12-17 23:37:42.905 351 11584.97 139.71 56871.17 88888.00 2018-12-17 23:37:43.405 351 11584.86 139.68 56871.15 88888.00 2018-12-17 23:37:43.905 351 11584.94 139.71 56871.15 88888.00 2018-12-17 23:37:44.405 351 11585.01 139.68 56871.09 88888.00 2018-12-17 23:37:44.905 351 11584.92 139.65 56871.01 88888.00 2018-12-17 23:37:45.405 351 11585.04 139.62 56870.98 88888.00 2018-12-17 23:37:45.905 351 11585.13 139.62 56871.02 88888.00 2018-12-17 23:37:46.405 351 11585.12 139.61 56870.97 88888.00 2018-12-17 23:37:46.905 351 11585.13 139.59 56870.97 88888.00 2018-12-17 23:37:47.405 351 11585.18 139.57 56870.92 88888.00 2018-12-17 23:37:47.905 351 11585.20 139.59 56870.96 88888.00 2018-12-17 23:37:48.405 351 11585.27 139.60 56870.92 88888.00 2018-12-17 23:37:48.905 351 11585.31 139.64 56870.89 88888.00 2018-12-17 23:37:49.405 351 11585.33 139.64 56870.89 88888.00 2018-12-17 23:37:49.905 351 11585.40 139.57 56870.92 88888.00 2018-12-17 23:37:50.405 351 11585.47 139.48 56870.90 88888.00 2018-12-17 23:37:50.905 351 11585.47 139.62 56870.90 88888.00 2018-12-17 23:37:51.405 351 11585.54 139.74 56870.96 88888.00 2018-12-17 23:37:51.905 351 11585.59 139.73 56870.91 88888.00 2018-12-17 23:37:52.405 351 11585.53 139.72 56870.87 88888.00 2018-12-17 23:37:52.905 351 11585.61 139.75 56870.82 88888.00 2018-12-17 23:37:53.405 351 11585.63 139.74 56870.79 88888.00 2018-12-17 23:37:53.905 351 11585.65 139.73 56870.82 88888.00 2018-12-17 23:37:54.405 351 11585.68 139.79 56870.87 88888.00 2018-12-17 23:37:54.905 351 11585.66 139.79 56870.91 88888.00 2018-12-17 23:37:55.405 351 11585.63 139.82 56870.96 88888.00 2018-12-17 23:37:55.905 351 11585.69 139.82 56871.01 88888.00 2018-12-17 23:37:56.405 351 11585.70 139.79 56871.08 88888.00 2018-12-17 23:37:56.905 351 11585.69 139.80 56871.08 88888.00 2018-12-17 23:37:57.405 351 11585.77 139.78 56871.14 88888.00 2018-12-17 23:37:57.905 351 11585.73 139.75 56871.17 88888.00 2018-12-17 23:37:58.405 351 11585.68 139.75 56871.20 88888.00 2018-12-17 23:37:58.905 351 11585.77 139.72 56871.19 88888.00 2018-12-17 23:37:59.405 351 11585.86 139.75 56871.22 88888.00 2018-12-17 23:37:59.905 351 11585.91 139.84 56871.29 88888.00 2018-12-17 23:38:00.405 351 11585.98 139.85 56871.34 88888.00 2018-12-17 23:38:00.905 351 11585.95 139.85 56871.39 88888.00 2018-12-17 23:38:01.405 351 11585.90 139.84 56871.40 88888.00 2018-12-17 23:38:01.905 351 11586.00 139.85 56871.40 88888.00 2018-12-17 23:38:02.405 351 11586.10 139.84 56871.43 88888.00 2018-12-17 23:38:02.905 351 11586.09 139.85 56871.36 88888.00 2018-12-17 23:38:03.405 351 11586.18 139.88 56871.30 88888.00 2018-12-17 23:38:03.905 351 11586.18 139.89 56871.28 88888.00 2018-12-17 23:38:04.905 351 11586.33 139.98 56871.27 88888.00 2018-12-17 23:38:05.405 351 11586.36 139.95 56871.26 88888.00 2018-12-17 23:38:05.905 351 11586.39 139.95 56871.22 88888.00 2018-12-17 23:38:06.405 351 11586.46 139.91 56871.21 88888.00 2018-12-17 23:38:06.905 351 11586.52 139.95 56871.29 88888.00 2018-12-17 23:38:07.405 351 11586.62 139.96 56871.30 88888.00 2018-12-17 23:38:07.905 351 11586.74 139.96 56871.27 88888.00 2018-12-17 23:38:08.405 351 11586.79 139.96 56871.27 88888.00 2018-12-17 23:38:08.905 351 11586.90 139.99 56871.27 88888.00 2018-12-17 23:38:09.405 351 11586.94 139.98 56871.27 88888.00 2018-12-17 23:38:09.905 351 11586.98 140.01 56871.28 88888.00 2018-12-17 23:38:10.405 351 11587.06 140.02 56871.36 88888.00 2018-12-17 23:38:10.905 351 11587.19 140.05 56871.39 88888.00 2018-12-17 23:38:11.405 351 11587.28 140.02 56871.39 88888.00 2018-12-17 23:38:11.905 351 11587.36 140.07 56871.35 88888.00 2018-12-17 23:38:12.405 351 11587.50 140.07 56871.33 88888.00 2018-12-17 23:38:12.905 351 11587.58 140.06 56871.33 88888.00 2018-12-17 23:38:13.405 351 11587.68 140.04 56871.29 88888.00 2018-12-17 23:38:13.905 351 11587.91 140.05 56871.32 88888.00 2018-12-17 23:38:14.405 351 11587.96 140.05 56871.32 88888.00 2018-12-17 23:38:14.905 351 11588.04 140.11 56871.37 88888.00 2018-12-17 23:38:15.405 351 11588.20 140.14 56871.40 88888.00 2018-12-17 23:38:15.905 351 11588.27 140.23 56871.41 88888.00 2018-12-17 23:38:16.405 351 11588.45 140.29 56871.39 88888.00 2018-12-17 23:38:16.905 351 11588.57 140.28 56871.42 88888.00 2018-12-17 23:38:17.405 351 11588.55 140.34 56871.40 88888.00 2018-12-17 23:38:17.905 351 11588.66 140.40 56871.42 88888.00 2018-12-17 23:38:18.405 351 11588.78 140.42 56871.46 88888.00 2018-12-17 23:38:18.905 351 11588.81 140.42 56871.48 88888.00 2018-12-17 23:38:19.405 351 11588.90 140.43 56871.52 88888.00 2018-12-17 23:38:19.905 351 11589.03 140.41 56871.51 88888.00 2018-12-17 23:38:20.405 351 11589.07 140.45 56871.47 88888.00 2018-12-17 23:38:20.905 351 11589.15 140.47 56871.46 88888.00 2018-12-17 23:38:21.405 351 11589.29 140.50 56871.49 88888.00 2018-12-17 23:38:21.905 351 11589.30 140.47 56871.43 88888.00 2018-12-17 23:38:22.405 351 11589.36 140.47 56871.42 88888.00 2018-12-17 23:38:22.905 351 11589.42 140.46 56871.42 88888.00 2018-12-17 23:38:23.405 351 11589.40 140.41 56871.41 88888.00 2018-12-17 23:38:23.905 351 11589.52 140.42 56871.36 88888.00 2018-12-17 23:38:24.405 351 11589.62 140.42 56871.35 88888.00 2018-12-17 23:38:24.905 351 11589.61 140.42 56871.32 88888.00 2018-12-17 23:38:25.405 351 11589.70 140.41 56871.26 88888.00 2018-12-17 23:38:25.905 351 11589.82 140.38 56871.23 88888.00 2018-12-17 23:38:26.405 351 11589.77 140.35 56871.17 88888.00 2018-12-17 23:38:26.905 351 11589.92 140.36 56871.14 88888.00 2018-12-17 23:38:27.405 351 11590.00 140.32 56871.15 88888.00 2018-12-17 23:38:27.905 351 11589.99 140.30 56871.11 88888.00 2018-12-17 23:38:28.405 351 11590.06 140.29 56871.08 88888.00 2018-12-17 23:38:28.905 351 11590.13 140.27 56871.15 88888.00 2018-12-17 23:38:29.405 351 11590.12 140.28 56871.16 88888.00 2018-12-17 23:38:29.905 351 11590.14 140.28 56871.20 88888.00 2018-12-17 23:38:30.405 351 11590.21 140.26 56871.20 88888.00 2018-12-17 23:38:30.905 351 11590.19 140.22 56871.15 88888.00 2018-12-17 23:38:31.405 351 11590.28 140.19 56871.15 88888.00 2018-12-17 23:38:31.905 351 11590.34 140.15 56871.17 88888.00 2018-12-17 23:38:32.405 351 11590.32 140.15 56871.10 88888.00 2018-12-17 23:38:32.905 351 11590.38 140.15 56871.13 88888.00 2018-12-17 23:38:33.405 351 11590.45 140.09 56871.11 88888.00 2018-12-17 23:38:33.905 351 11590.48 140.07 56871.09 88888.00 2018-12-17 23:38:34.405 351 11590.68 140.12 56871.03 88888.00 2018-12-17 23:38:34.905 351 11590.74 140.07 56870.98 88888.00 2018-12-17 23:38:35.405 351 11590.77 140.01 56871.02 88888.00 2018-12-17 23:38:35.905 351 11590.89 140.02 56871.00 88888.00 2018-12-17 23:38:36.405 351 11590.98 139.98 56870.95 88888.00 2018-12-17 23:38:36.905 351 11591.05 139.93 56871.01 88888.00 2018-12-17 23:38:37.405 351 11591.17 139.89 56870.95 88888.00 2018-12-17 23:38:37.905 351 11591.19 139.85 56870.89 88888.00 2018-12-17 23:38:38.405 351 11591.28 139.82 56870.85 88888.00 2018-12-17 23:38:38.905 351 11591.45 139.78 56870.82 88888.00 2018-12-17 23:38:39.405 351 11591.51 139.72 56870.74 88888.00 2018-12-17 23:38:39.905 351 11591.49 139.70 56870.68 88888.00 2018-12-17 23:38:40.405 351 11591.60 139.72 56870.66 88888.00 2018-12-17 23:38:40.905 351 11591.71 139.70 56870.65 88888.00 2018-12-17 23:38:41.405 351 11591.78 139.71 56870.62 88888.00 2018-12-17 23:38:41.905 351 11591.88 139.70 56870.53 88888.00 2018-12-17 23:38:42.405 351 11591.95 139.66 56870.45 88888.00 2018-12-17 23:38:42.905 351 11592.02 139.66 56870.43 88888.00 2018-12-17 23:38:43.405 351 11592.15 139.68 56870.36 88888.00 2018-12-17 23:38:43.905 351 11592.19 139.65 56870.25 88888.00 2018-12-17 23:38:44.405 351 11592.19 139.64 56870.14 88888.00 2018-12-17 23:38:44.905 351 11592.36 139.65 56870.12 88888.00 2018-12-17 23:38:45.405 351 11592.42 139.59 56870.06 88888.00 2018-12-17 23:38:46.405 351 11592.60 139.58 56869.83 88888.00 2018-12-17 23:38:46.905 351 11592.67 139.55 56869.82 88888.00 2018-12-17 23:38:47.405 351 11592.69 139.54 56869.74 88888.00 2018-12-17 23:38:47.905 351 11592.85 139.53 56869.65 88888.00 2018-12-17 23:38:48.405 351 11592.93 139.57 56869.61 88888.00 2018-12-17 23:38:48.905 351 11593.00 139.60 56869.57 88888.00 2018-12-17 23:38:49.405 351 11593.10 139.60 56869.54 88888.00 2018-12-17 23:38:49.905 351 11593.20 139.59 56869.47 88888.00 2018-12-17 23:38:50.405 351 11593.25 139.57 56869.38 88888.00 2018-12-17 23:38:50.905 351 11593.31 139.58 56869.43 88888.00 2018-12-17 23:38:51.405 351 11593.37 139.53 56869.47 88888.00 2018-12-17 23:38:51.905 351 11593.39 139.51 56869.47 88888.00 2018-12-17 23:38:52.405 351 11593.47 139.45 56869.50 88888.00 2018-12-17 23:38:52.905 351 11593.47 139.40 56869.55 88888.00 2018-12-17 23:38:53.405 351 11593.46 139.38 56869.57 88888.00 2018-12-17 23:38:53.905 351 11593.55 139.37 56869.63 88888.00 2018-12-17 23:38:54.405 351 11593.51 139.24 56869.67 88888.00 2018-12-17 23:38:54.905 351 11593.50 139.17 56869.63 88888.00 2018-12-17 23:38:55.405 351 11593.59 139.06 56869.66 88888.00 2018-12-17 23:38:55.905 351 11593.65 139.04 56869.66 88888.00 2018-12-17 23:38:56.406 351 11593.73 139.02 56869.66 88888.00 2018-12-17 23:38:56.906 351 11593.79 138.97 56869.69 88888.00 2018-12-17 23:38:57.406 351 11593.72 138.89 56869.72 88888.00 2018-12-17 23:38:57.906 351 11593.68 138.85 56869.74 88888.00 2018-12-17 23:38:58.406 351 11593.81 138.85 56869.78 88888.00 2018-12-17 23:38:58.906 351 11593.83 138.78 56869.80 88888.00 2018-12-17 23:38:59.406 351 11593.89 138.80 56869.89 88888.00 2018-12-17 23:38:59.906 351 11593.93 138.78 56869.87 88888.00 2018-12-17 23:39:00.406 351 11593.87 138.66 56869.85 88888.00 2018-12-17 23:39:00.906 351 11593.90 138.66 56869.87 88888.00 2018-12-17 23:39:01.406 351 11594.02 138.66 56869.88 88888.00 2018-12-17 23:39:01.906 351 11593.99 138.64 56869.88 88888.00 2018-12-17 23:39:02.406 351 11593.97 138.63 56869.91 88888.00 2018-12-17 23:39:02.906 351 11594.03 138.56 56869.91 88888.00 2018-12-17 23:39:03.406 351 11594.03 138.51 56869.87 88888.00 2018-12-17 23:39:03.906 351 11594.03 138.48 56869.88 88888.00 2018-12-17 23:39:04.406 351 11594.10 138.42 56869.88 88888.00 2018-12-17 23:39:04.906 351 11594.16 138.36 56869.93 88888.00 2018-12-17 23:39:05.406 351 11594.21 138.36 56869.92 88888.00 2018-12-17 23:39:05.906 351 11594.29 138.29 56869.92 88888.00 2018-12-17 23:39:06.406 351 11594.32 138.26 56869.81 88888.00 2018-12-17 23:39:06.906 351 11594.29 138.29 56869.75 88888.00 2018-12-17 23:39:07.406 351 11594.38 138.21 56869.75 88888.00 2018-12-17 23:39:07.906 351 11594.36 138.04 56869.72 88888.00 2018-12-17 23:39:08.406 351 11594.36 137.98 56869.74 88888.00 2018-12-17 23:39:08.906 351 11594.46 138.02 56869.79 88888.00 2018-12-17 23:39:09.406 351 11594.42 138.05 56869.83 88888.00 2018-12-17 23:39:09.906 351 11594.44 137.97 56869.85 88888.00 2018-12-17 23:39:10.406 351 11594.50 137.94 56869.85 88888.00 2018-12-17 23:39:10.906 351 11594.43 137.94 56869.85 88888.00 2018-12-17 23:39:11.406 351 11594.45 138.01 56869.81 88888.00 2018-12-17 23:39:11.906 351 11594.55 137.95 56869.74 88888.00 2018-12-17 23:39:12.406 351 11594.48 137.85 56869.68 88888.00 2018-12-17 23:39:12.906 351 11594.50 137.82 56869.63 88888.00 2018-12-17 23:39:13.406 351 11594.56 137.82 56869.63 88888.00 2018-12-17 23:39:13.906 351 11594.52 137.80 56869.59 88888.00 2018-12-17 23:39:14.406 351 11594.48 137.77 56869.61 88888.00 2018-12-17 23:39:14.906 351 11594.51 137.75 56869.65 88888.00 2018-12-17 23:39:15.406 351 11594.51 137.73 56869.60 88888.00 2018-12-17 23:39:15.906 351 11594.46 137.75 56869.57 88888.00 2018-12-17 23:39:16.406 351 11594.49 137.70 56869.65 88888.00 2018-12-17 23:39:16.906 351 11594.38 137.68 56869.65 88888.00 2018-12-17 23:39:17.406 351 11594.37 137.66 56869.63 88888.00 2018-12-17 23:39:17.906 351 11594.41 137.63 56869.68 88888.00 2018-12-17 23:39:18.406 351 11594.37 137.58 56869.70 88888.00 2018-12-17 23:39:18.906 351 11594.41 137.58 56869.70 88888.00 2018-12-17 23:39:19.406 351 11594.46 137.56 56869.72 88888.00 2018-12-17 23:39:19.906 351 11594.42 137.56 56869.73 88888.00 2018-12-17 23:39:20.406 351 11594.44 137.55 56869.78 88888.00 2018-12-17 23:39:20.906 351 11594.49 137.53 56869.85 88888.00 2018-12-17 23:39:21.406 351 11594.44 137.49 56869.91 88888.00 2018-12-17 23:39:21.906 351 11594.48 137.50 56870.00 88888.00 2018-12-17 23:39:22.406 351 11594.51 137.46 56870.02 88888.00 2018-12-17 23:39:22.906 351 11594.43 137.39 56870.08 88888.00 2018-12-17 23:39:23.406 351 11594.45 137.43 56870.19 88888.00 2018-12-17 23:39:23.906 351 11594.55 137.41 56870.23 88888.00 2018-12-17 23:39:24.406 351 11594.51 137.42 56870.21 88888.00 2018-12-17 23:39:24.906 351 11594.49 137.43 56870.23 88888.00 2018-12-17 23:39:25.406 351 11594.50 137.43 56870.24 88888.00 2018-12-17 23:39:25.906 351 11594.48 137.46 56870.21 88888.00 2018-12-17 23:39:26.406 351 11594.49 137.44 56870.26 88888.00 2018-12-17 23:39:26.906 351 11594.55 137.37 56870.32 88888.00 2018-12-17 23:39:27.906 351 11594.51 137.42 56870.50 88888.00 2018-12-17 23:39:28.406 351 11594.56 137.43 56870.49 88888.00 2018-12-17 23:39:28.906 351 11594.43 137.43 56870.55 88888.00 2018-12-17 23:39:29.406 351 11594.39 137.35 56870.62 88888.00 2018-12-17 23:39:29.906 351 11594.45 137.32 56870.64 88888.00 2018-12-17 23:39:30.406 351 11594.37 137.32 56870.63 88888.00 2018-12-17 23:39:30.906 351 11594.42 137.29 56870.66 88888.00 2018-12-17 23:39:31.406 351 11594.46 137.25 56870.71 88888.00 2018-12-17 23:39:31.906 351 11594.37 137.27 56870.71 88888.00 2018-12-17 23:39:32.406 351 11594.38 137.27 56870.75 88888.00 2018-12-17 23:39:32.906 351 11594.50 137.22 56870.82 88888.00 2018-12-17 23:39:33.406 351 11594.46 137.19 56870.84 88888.00 2018-12-17 23:39:33.906 351 11594.50 137.16 56870.84 88888.00 2018-12-17 23:39:34.406 351 11594.56 137.13 56870.81 88888.00 2018-12-17 23:39:34.906 351 11594.51 137.09 56870.78 88888.00 2018-12-17 23:39:35.406 351 11594.53 137.14 56870.71 88888.00 2018-12-17 23:39:35.906 351 11594.60 137.14 56870.74 88888.00 2018-12-17 23:39:36.406 351 11594.58 137.07 56870.77 88888.00 2018-12-17 23:39:36.906 351 11594.63 137.06 56870.78 88888.00 2018-12-17 23:39:37.406 351 11594.76 137.03 56870.77 88888.00 2018-12-17 23:39:37.906 351 11594.75 137.01 56870.76 88888.00 2018-12-17 23:39:38.406 351 11594.79 137.03 56870.76 88888.00 2018-12-17 23:39:38.906 351 11594.86 137.06 56870.77 88888.00 2018-12-17 23:39:39.406 351 11594.85 137.08 56870.69 88888.00 2018-12-17 23:39:39.906 351 11594.96 137.07 56870.59 88888.00 2018-12-17 23:39:40.406 351 11595.03 137.07 56870.57 88888.00 2018-12-17 23:39:40.906 351 11594.98 137.07 56870.60 88888.00 2018-12-17 23:39:41.406 351 11595.03 137.09 56870.65 88888.00 2018-12-17 23:39:41.906 351 11595.07 137.09 56870.65 88888.00 2018-12-17 23:39:42.406 351 11595.05 137.08 56870.63 88888.00 2018-12-17 23:39:42.906 351 11595.11 137.14 56870.66 88888.00 2018-12-17 23:39:43.406 351 11595.11 137.13 56870.69 88888.00 2018-12-17 23:39:43.906 351 11595.07 137.12 56870.74 88888.00 2018-12-17 23:39:44.406 351 11595.11 137.16 56870.76 88888.00 2018-12-17 23:39:44.906 351 11595.10 137.21 56870.77 88888.00 2018-12-17 23:39:45.406 351 11595.03 137.22 56870.78 88888.00 2018-12-17 23:39:45.906 351 11595.03 137.27 56870.82 88888.00 2018-12-17 23:39:46.406 351 11595.08 137.27 56870.88 88888.00 2018-12-17 23:39:46.906 351 11595.04 137.25 56870.90 88888.00 2018-12-17 23:39:47.406 351 11595.03 137.28 56870.91 88888.00 2018-12-17 23:39:47.906 351 11595.05 137.27 56870.97 88888.00 2018-12-17 23:39:48.406 351 11595.03 137.25 56870.96 88888.00 2018-12-17 23:39:48.906 351 11595.08 137.26 56870.94 88888.00 2018-12-17 23:39:49.406 351 11595.11 137.22 56870.89 88888.00 2018-12-17 23:39:49.906 351 11595.10 137.22 56870.90 88888.00 2018-12-17 23:39:50.406 351 11595.12 137.26 56870.95 88888.00 2018-12-17 23:39:50.906 351 11595.12 137.25 56870.90 88888.00 2018-12-17 23:39:51.406 351 11595.08 137.25 56870.88 88888.00 2018-12-17 23:39:51.906 351 11595.13 137.27 56870.88 88888.00 2018-12-17 23:39:52.406 351 11595.11 137.25 56870.87 88888.00 2018-12-17 23:39:52.906 351 11595.07 137.25 56870.91 88888.00 2018-12-17 23:39:53.406 351 11595.12 137.25 56870.94 88888.00 2018-12-17 23:39:53.906 351 11595.12 137.22 56870.92 88888.00 2018-12-17 23:39:54.406 351 11595.08 137.28 56870.97 88888.00 2018-12-17 23:39:54.906 351 11595.03 137.34 56870.98 88888.00 2018-12-17 23:39:55.406 351 11594.99 137.35 56870.90 88888.00 2018-12-17 23:39:55.906 351 11594.92 137.39 56870.88 88888.00 2018-12-17 23:39:56.406 351 11594.91 137.43 56870.97 88888.00 2018-12-17 23:39:56.906 351 11594.92 137.40 56871.02 88888.00 2018-12-17 23:39:57.406 351 11594.87 137.47 56871.02 88888.00 2018-12-17 23:39:57.906 351 11594.93 137.54 56871.02 88888.00 2018-12-17 23:39:58.406 351 11594.93 137.47 56870.97 88888.00 2018-12-17 23:39:59.406 351 11594.96 137.54 56871.02 88888.00 2018-12-17 23:39:59.906 351 11595.01 137.51 56870.94 88888.00 2018-12-17 23:40:00.406 351 11595.05 137.55 56870.96 88888.00 2018-12-17 23:40:00.906 351 11595.06 137.63 56870.95 88888.00 2018-12-17 23:40:01.406 351 11595.06 137.64 56870.92 88888.00 2018-12-17 23:40:01.906 351 11594.98 137.75 56870.90 88888.00 2018-12-17 23:40:02.406 351 11595.06 137.82 56870.84 88888.00 2018-12-17 23:40:02.906 351 11595.15 137.88 56870.84 88888.00 2018-12-17 23:40:03.406 351 11595.15 137.91 56870.83 88888.00 2018-12-17 23:40:03.906 351 11595.21 137.92 56870.84 88888.00 2018-12-17 23:40:04.406 351 11595.20 137.95 56870.83 88888.00 2018-12-17 23:40:04.906 351 11595.15 138.02 56870.76 88888.00 2018-12-17 23:40:05.406 351 11595.22 138.11 56870.70 88888.00 2018-12-17 23:40:05.906 351 11595.27 138.17 56870.65 88888.00 2018-12-17 23:40:06.406 351 11595.31 138.17 56870.70 88888.00 2018-12-17 23:40:06.906 351 11595.36 138.22 56870.76 88888.00 2018-12-17 23:40:07.406 351 11595.34 138.25 56870.74 88888.00 2018-12-17 23:40:07.906 351 11595.32 138.30 56870.75 88888.00 2018-12-17 23:40:08.406 351 11595.39 138.38 56870.74 88888.00 2018-12-17 23:40:09.406 351 11595.29 138.45 56870.72 88888.00 2018-12-17 23:40:09.906 351 11595.36 138.49 56870.69 88888.00 2018-12-17 23:40:10.406 351 11595.35 138.52 56870.70 88888.00 2018-12-17 23:40:10.906 351 11595.35 138.58 56870.68 88888.00 2018-12-17 23:40:11.406 351 11595.34 138.57 56870.75 88888.00 2018-12-17 23:40:11.906 351 11595.29 138.57 56870.76 88888.00 2018-12-17 23:40:12.406 351 11595.27 138.66 56870.79 88888.00 2018-12-17 23:40:12.906 351 11595.27 138.69 56870.81 88888.00 2018-12-17 23:40:13.406 351 11595.22 138.75 56870.84 88888.00 2018-12-17 23:40:13.906 351 11595.19 138.79 56870.89 88888.00 2018-12-17 23:40:14.406 351 11595.18 138.80 56870.94 88888.00 2018-12-17 23:40:14.906 351 11595.14 138.84 56870.90 88888.00 2018-12-17 23:40:15.406 351 11595.14 138.92 56870.97 88888.00 2018-12-17 23:40:15.906 351 11595.14 138.99 56870.97 88888.00 2018-12-17 23:40:16.406 351 11595.07 138.98 56870.96 88888.00 2018-12-17 23:40:16.906 351 11595.07 139.00 56871.01 88888.00 2018-12-17 23:40:17.406 351 11595.13 139.04 56871.08 88888.00 2018-12-17 23:40:17.906 351 11595.12 139.02 56871.10 88888.00 2018-12-17 23:40:18.406 351 11595.10 139.06 56871.06 88888.00 2018-12-17 23:40:18.906 351 11595.14 139.10 56871.07 88888.00 2018-12-17 23:40:19.406 351 11595.15 139.07 56871.11 88888.00 2018-12-17 23:40:19.906 351 11595.10 139.10 56871.14 88888.00 2018-12-17 23:40:20.406 351 11595.21 139.21 56871.15 88888.00 2018-12-17 23:40:20.906 351 11595.25 139.23 56871.19 88888.00 2018-12-17 23:40:21.406 351 11595.27 139.28 56871.22 88888.00 2018-12-17 23:40:21.906 351 11595.31 139.36 56871.26 88888.00 2018-12-17 23:40:22.406 351 11595.29 139.41 56871.24 88888.00 2018-12-17 23:40:22.906 351 11595.38 139.43 56871.26 88888.00 2018-12-17 23:40:23.406 351 11595.41 139.50 56871.27 88888.00 2018-12-17 23:40:23.906 351 11595.40 139.52 56871.36 88888.00 2018-12-17 23:40:24.406 351 11595.40 139.62 56871.42 88888.00 2018-12-17 23:40:24.906 351 11595.55 139.66 56871.49 88888.00 2018-12-17 23:40:25.406 351 11595.54 139.71 56871.43 88888.00 2018-12-17 23:40:25.906 351 11595.53 139.71 56871.40 88888.00 2018-12-17 23:40:26.406 351 11595.59 139.79 56871.41 88888.00 2018-12-17 23:40:26.906 351 11595.59 139.82 56871.41 88888.00 2018-12-17 23:40:27.406 351 11595.66 139.88 56871.42 88888.00 2018-12-17 23:40:27.906 351 11595.77 139.92 56871.47 88888.00 2018-12-17 23:40:28.406 351 11595.73 139.98 56871.47 88888.00 2018-12-17 23:40:28.906 351 11595.75 140.05 56871.53 88888.00 2018-12-17 23:40:29.406 351 11595.83 140.05 56871.55 88888.00 2018-12-17 23:40:29.906 351 11595.78 140.09 56871.53 88888.00 2018-12-17 23:40:30.406 351 11595.81 140.14 56871.61 88888.00 2018-12-17 23:40:30.906 351 11595.88 140.19 56871.69 88888.00 2018-12-17 23:40:31.406 351 11595.78 140.23 56871.74 88888.00 2018-12-17 23:40:31.906 351 11595.78 140.30 56871.74 88888.00 2018-12-17 23:40:32.406 351 11595.87 140.32 56871.78 88888.00 2018-12-17 23:40:32.906 351 11595.85 140.34 56871.84 88888.00 2018-12-17 23:40:33.406 351 11595.89 140.35 56871.86 88888.00 2018-12-17 23:40:33.906 351 11595.92 140.38 56871.92 88888.00 2018-12-17 23:40:34.406 351 11595.87 140.40 56871.90 88888.00 2018-12-17 23:40:34.906 351 11595.91 140.46 56871.93 88888.00 2018-12-17 23:40:35.406 351 11596.04 140.53 56871.94 88888.00 2018-12-17 23:40:35.906 351 11596.04 140.53 56872.00 88888.00 2018-12-17 23:40:36.406 351 11596.11 140.62 56871.98 88888.00 2018-12-17 23:40:36.906 351 11596.15 140.68 56871.96 88888.00 2018-12-17 23:40:37.406 351 11596.11 140.62 56872.04 88888.00 2018-12-17 23:40:37.906 351 11596.23 140.66 56872.06 88888.00 2018-12-17 23:40:38.406 351 11596.24 140.72 56872.09 88888.00 2018-12-17 23:40:38.906 351 11596.19 140.74 56872.13 88888.00 2018-12-17 23:40:39.406 351 11596.30 140.74 56872.13 88888.00 2018-12-17 23:40:39.906 351 11596.39 140.80 56872.12 88888.00 2018-12-17 23:40:40.906 351 11596.43 140.91 56872.10 88888.00 2018-12-17 23:40:41.406 351 11596.51 140.95 56872.13 88888.00 2018-12-17 23:40:41.906 351 11596.45 141.01 56872.17 88888.00 2018-12-17 23:40:42.406 351 11596.54 141.06 56872.12 88888.00 2018-12-17 23:40:42.906 351 11596.59 141.18 56872.05 88888.00 2018-12-17 23:40:43.406 351 11596.59 141.27 56872.09 88888.00 2018-12-17 23:40:43.906 351 11596.68 141.29 56872.10 88888.00 2018-12-17 23:40:44.406 351 11596.73 141.36 56872.06 88888.00 2018-12-17 23:40:44.906 351 11596.73 141.41 56871.96 88888.00 2018-12-17 23:40:45.406 351 11596.77 141.54 56871.90 88888.00 2018-12-17 23:40:45.906 351 11596.77 141.61 56871.84 88888.00 2018-12-17 23:40:46.406 351 11596.75 141.62 56871.82 88888.00 2018-12-17 23:40:46.906 351 11596.80 141.69 56871.86 88888.00 2018-12-17 23:40:47.406 351 11596.81 141.75 56871.82 88888.00 2018-12-17 23:40:47.906 351 11596.80 141.81 56871.84 88888.00 2018-12-17 23:40:48.406 351 11596.85 141.89 56871.82 88888.00 2018-12-17 23:40:48.906 351 11596.81 141.91 56871.77 88888.00 2018-12-17 23:40:49.406 351 11596.74 141.95 56871.75 88888.00 2018-12-17 23:40:49.906 351 11596.77 142.03 56871.71 88888.00 2018-12-17 23:40:50.406 351 11596.77 142.05 56871.68 88888.00 2018-12-17 23:40:50.906 351 11596.72 142.13 56871.64 88888.00 2018-12-17 23:40:51.406 351 11596.82 142.22 56871.61 88888.00 2018-12-17 23:40:51.906 351 11596.78 142.29 56871.59 88888.00 2018-12-17 23:40:52.406 351 11596.74 142.36 56871.48 88888.00 2018-12-17 23:40:52.906 351 11596.79 142.40 56871.39 88888.00 2018-12-17 23:40:53.406 351 11596.73 142.45 56871.30 88888.00 2018-12-17 23:40:53.906 351 11596.74 142.57 56871.32 88888.00 2018-12-17 23:40:54.406 351 11596.72 142.60 56871.27 88888.00 2018-12-17 23:40:54.906 351 11596.67 142.67 56871.17 88888.00 2018-12-17 23:40:55.406 351 11596.66 142.71 56871.13 88888.00 2018-12-17 23:40:55.907 351 11596.71 142.79 56871.08 88888.00 2018-12-17 23:40:56.407 351 11596.68 142.90 56870.96 88888.00 2018-12-17 23:40:56.907 351 11596.64 142.97 56870.98 88888.00 2018-12-17 23:40:57.407 351 11596.72 142.99 56871.01 88888.00 2018-12-17 23:40:57.907 351 11596.65 143.02 56870.92 88888.00 2018-12-17 23:40:58.407 351 11596.60 143.12 56870.83 88888.00 2018-12-17 23:40:58.907 351 11596.65 143.19 56870.83 88888.00 2018-12-17 23:40:59.407 351 11596.63 143.24 56870.83 88888.00 2018-12-17 23:40:59.907 351 11596.60 143.27 56870.79 88888.00 2018-12-17 23:41:00.407 351 11596.66 143.34 56870.70 88888.00 2018-12-17 23:41:00.907 351 11596.63 143.38 56870.65 88888.00 2018-12-17 23:41:01.407 351 11596.60 143.45 56870.60 88888.00 2018-12-17 23:41:01.907 351 11596.60 143.51 56870.57 88888.00 2018-12-17 23:41:02.407 351 11596.53 143.53 56870.57 88888.00 2018-12-17 23:41:02.907 351 11596.53 143.60 56870.51 88888.00 2018-12-17 23:41:03.407 351 11596.53 143.61 56870.40 88888.00 2018-12-17 23:41:03.907 351 11596.49 143.62 56870.34 88888.00 2018-12-17 23:41:04.407 351 11596.51 143.66 56870.33 88888.00 2018-12-17 23:41:04.907 351 11596.54 143.69 56870.27 88888.00 2018-12-17 23:41:05.407 351 11596.51 143.73 56870.26 88888.00 2018-12-17 23:41:05.907 351 11596.53 143.83 56870.32 88888.00 2018-12-17 23:41:06.407 351 11596.53 143.94 56870.27 88888.00 2018-12-17 23:41:06.907 351 11596.46 143.96 56870.23 88888.00 2018-12-17 23:41:07.407 351 11596.46 144.04 56870.17 88888.00 2018-12-17 23:41:07.907 351 11596.54 144.10 56870.14 88888.00 2018-12-17 23:41:08.407 351 11596.44 144.13 56870.11 88888.00 2018-12-17 23:41:08.907 351 11596.42 144.22 56870.08 88888.00 2018-12-17 23:41:09.407 351 11596.46 144.30 56870.07 88888.00 2018-12-17 23:41:09.907 351 11596.39 144.33 56870.01 88888.00 2018-12-17 23:41:10.407 351 11596.38 144.33 56869.92 88888.00 2018-12-17 23:41:10.907 351 11596.37 144.29 56869.85 88888.00 2018-12-17 23:41:11.407 351 11596.23 144.33 56869.76 88888.00 2018-12-17 23:41:11.907 351 11596.23 144.40 56869.72 88888.00 2018-12-17 23:41:12.407 351 11596.24 144.40 56869.67 88888.00 2018-12-17 23:41:12.907 351 11596.15 144.35 56869.69 88888.00 2018-12-17 23:41:13.407 351 11596.17 144.40 56869.68 88888.00 2018-12-17 23:41:13.907 351 11596.23 144.40 56869.65 88888.00 2018-12-17 23:41:14.407 351 11596.21 144.40 56869.68 88888.00 2018-12-17 23:41:14.907 351 11596.23 144.37 56869.73 88888.00 2018-12-17 23:41:15.407 351 11596.19 144.35 56869.75 88888.00 2018-12-17 23:41:15.907 351 11596.21 144.35 56869.75 88888.00 2018-12-17 23:41:16.407 351 11596.22 144.34 56869.81 88888.00 2018-12-17 23:41:16.907 351 11596.25 144.34 56869.88 88888.00 2018-12-17 23:41:17.407 351 11596.21 144.38 56869.92 88888.00 2018-12-17 23:41:17.907 351 11596.25 144.43 56869.91 88888.00 2018-12-17 23:41:18.407 351 11596.24 144.42 56869.86 88888.00 2018-12-17 23:41:18.907 351 11596.15 144.47 56869.79 88888.00 2018-12-17 23:41:19.407 351 11596.17 144.45 56869.74 88888.00 2018-12-17 23:41:19.907 351 11596.15 144.44 56869.69 88888.00 2018-12-17 23:41:20.407 351 11596.03 144.50 56869.66 88888.00 2018-12-17 23:41:20.907 351 11596.10 144.54 56869.63 88888.00 2018-12-17 23:41:21.407 351 11596.11 144.61 56869.57 88888.00 2018-12-17 23:41:22.407 351 11596.02 144.68 56869.35 88888.00 2018-12-17 23:41:22.907 351 11596.03 144.67 56869.35 88888.00 2018-12-17 23:41:23.407 351 11595.97 144.70 56869.35 88888.00 2018-12-17 23:41:23.907 351 11595.96 144.75 56869.33 88888.00 2018-12-17 23:41:24.407 351 11595.96 144.79 56869.27 88888.00 2018-12-17 23:41:24.907 351 11595.89 144.76 56869.21 88888.00 2018-12-17 23:41:25.407 351 11595.90 144.77 56869.17 88888.00 2018-12-17 23:41:25.907 351 11595.82 144.74 56869.06 88888.00 2018-12-17 23:41:26.407 351 11595.73 144.77 56868.98 88888.00 2018-12-17 23:41:26.907 351 11595.76 144.79 56868.91 88888.00 2018-12-17 23:41:27.407 351 11595.70 144.84 56868.82 88888.00 2018-12-17 23:41:27.907 351 11595.62 144.92 56868.77 88888.00 2018-12-17 23:41:28.407 351 11595.69 144.99 56868.73 88888.00 2018-12-17 23:41:28.907 351 11595.68 145.06 56868.64 88888.00 2018-12-17 23:41:29.407 351 11595.54 145.06 56868.56 88888.00 2018-12-17 23:41:29.907 351 11595.54 145.06 56868.50 88888.00 2018-12-17 23:41:30.407 351 11595.54 145.09 56868.46 88888.00 2018-12-17 23:41:30.907 351 11595.47 145.16 56868.33 88888.00 2018-12-17 23:41:31.407 351 11595.52 145.18 56868.26 88888.00 2018-12-17 23:41:31.907 351 11595.48 145.17 56868.14 88888.00 2018-12-17 23:41:32.407 351 11595.43 145.15 56868.02 88888.00 2018-12-17 23:41:32.907 351 11595.49 145.13 56867.95 88888.00 2018-12-17 23:41:33.407 351 11595.49 145.12 56867.82 88888.00 2018-12-17 23:41:33.907 351 11595.47 145.13 56867.71 88888.00 2018-12-17 23:41:34.407 351 11595.42 145.18 56867.62 88888.00 2018-12-17 23:41:34.907 351 11595.35 145.16 56867.55 88888.00 2018-12-17 23:41:35.407 351 11595.38 145.17 56867.50 88888.00 2018-12-17 23:41:35.907 351 11595.40 145.22 56867.37 88888.00 2018-12-17 23:41:36.407 351 11595.31 145.17 56867.31 88888.00 2018-12-17 23:41:36.907 351 11595.24 145.21 56867.30 88888.00 2018-12-17 23:41:37.407 351 11595.21 145.23 56867.25 88888.00 2018-12-17 23:41:37.907 351 11595.15 145.29 56867.18 88888.00 2018-12-17 23:41:38.407 351 11595.01 145.35 56867.09 88888.00 2018-12-17 23:41:38.907 351 11595.04 145.38 56867.02 88888.00 2018-12-17 23:41:39.407 351 11594.99 145.38 56867.00 88888.00 2018-12-17 23:41:39.907 351 11594.92 145.42 56866.93 88888.00 2018-12-17 23:41:40.407 351 11594.90 145.49 56866.79 88888.00 2018-12-17 23:41:40.907 351 11594.83 145.49 56866.71 88888.00 2018-12-17 23:41:41.407 351 11594.79 145.51 56866.62 88888.00 2018-12-17 23:41:41.907 351 11594.77 145.55 56866.58 88888.00 2018-12-17 23:41:42.407 351 11594.70 145.52 56866.46 88888.00 2018-12-17 23:41:42.907 351 11594.65 145.53 56866.34 88888.00 2018-12-17 23:41:43.407 351 11594.69 145.52 56866.29 88888.00 2018-12-17 23:41:43.907 351 11594.65 145.50 56866.22 88888.00 2018-12-17 23:41:44.407 351 11594.65 145.53 56866.09 88888.00 2018-12-17 23:41:44.907 351 11594.66 145.53 56866.00 88888.00 2018-12-17 23:41:45.407 351 11594.58 145.51 56865.90 88888.00 2018-12-17 23:41:45.907 351 11594.50 145.52 56865.78 88888.00 2018-12-17 23:41:46.407 351 11594.51 145.56 56865.68 88888.00 2018-12-17 23:41:46.907 351 11594.48 145.53 56865.63 88888.00 2018-12-17 23:41:47.407 351 11594.44 145.59 56865.56 88888.00 2018-12-17 23:41:47.907 351 11594.43 145.62 56865.44 88888.00 2018-12-17 23:41:48.407 351 11594.36 145.63 56865.30 88888.00 2018-12-17 23:41:48.907 351 11594.29 145.69 56865.19 88888.00 2018-12-17 23:41:49.407 351 11594.28 145.66 56865.11 88888.00 2018-12-17 23:41:49.907 351 11594.23 145.69 56864.93 88888.00 2018-12-17 23:41:50.407 351 11594.17 145.72 56864.84 88888.00 2018-12-17 23:41:50.907 351 11594.18 145.73 56864.73 88888.00 2018-12-17 23:41:51.407 351 11594.16 145.73 56864.63 88888.00 2018-12-17 23:41:51.907 351 11594.16 145.72 56864.49 88888.00 2018-12-17 23:41:52.407 351 11594.20 145.76 56864.36 88888.00 2018-12-17 23:41:52.907 351 11594.09 145.76 56864.26 88888.00 2018-12-17 23:41:53.407 351 11594.03 145.76 56864.15 88888.00 2018-12-17 23:41:53.907 351 11594.07 145.71 56864.04 88888.00 2018-12-17 23:41:54.407 351 11594.02 145.70 56863.90 88888.00 2018-12-17 23:41:54.907 351 11593.99 145.71 56863.75 88888.00 2018-12-17 23:41:55.407 351 11594.02 145.70 56863.63 88888.00 2018-12-17 23:41:55.907 351 11593.92 145.70 56863.50 88888.00 2018-12-17 23:41:56.407 351 11593.89 145.72 56863.40 88888.00 2018-12-17 23:41:56.907 351 11593.87 145.72 56863.24 88888.00 2018-12-17 23:41:57.407 351 11593.76 145.65 56863.09 88888.00 2018-12-17 23:41:57.907 351 11593.75 145.64 56862.98 88888.00 2018-12-17 23:41:58.407 351 11593.89 145.60 56862.83 88888.00 2018-12-17 23:41:58.907 351 11593.85 145.63 56862.62 88888.00 2018-12-17 23:41:59.407 351 11593.78 145.67 56862.43 88888.00 2018-12-17 23:41:59.907 351 11593.81 145.66 56862.32 88888.00 2018-12-17 23:42:00.407 351 11593.73 145.71 56862.22 88888.00 2018-12-17 23:42:00.907 351 11593.72 145.73 56862.05 88888.00 2018-12-17 23:42:01.407 351 11593.74 145.67 56861.93 88888.00 2018-12-17 23:42:01.907 351 11593.71 145.65 56861.85 88888.00 2018-12-17 23:42:02.407 351 11593.67 145.65 56861.72 88888.00 2018-12-17 23:42:02.907 351 11593.71 145.60 56861.50 88888.00 2018-12-17 23:42:03.407 351 11593.68 145.59 56861.31 88888.00 2018-12-17 23:42:03.907 351 11593.73 145.57 56861.16 88888.00 2018-12-17 23:42:04.407 351 11593.74 145.55 56861.07 88888.00 2018-12-17 23:42:04.907 351 11593.65 145.56 56860.97 88888.00 2018-12-17 23:42:05.407 351 11593.66 145.58 56860.87 88888.00 2018-12-17 23:42:05.907 351 11593.68 145.55 56860.71 88888.00 2018-12-17 23:42:06.407 351 11593.69 145.51 56860.57 88888.00 2018-12-17 23:42:06.907 351 11593.74 145.50 56860.45 88888.00 2018-12-17 23:42:07.407 351 11593.72 145.42 56860.26 88888.00 2018-12-17 23:42:07.907 351 11593.67 145.39 56860.10 88888.00 2018-12-17 23:42:08.407 351 11593.69 145.42 56859.96 88888.00 2018-12-17 23:42:08.907 351 11593.73 145.35 56859.86 88888.00 2018-12-17 23:42:09.407 351 11593.67 145.32 56859.74 88888.00 2018-12-17 23:42:09.907 351 11593.73 145.30 56859.54 88888.00 2018-12-17 23:42:10.407 351 11593.79 145.23 56859.34 88888.00 2018-12-17 23:42:10.907 351 11593.73 145.23 56859.27 88888.00 2018-12-17 23:42:11.407 351 11593.82 145.22 56859.13 88888.00 2018-12-17 23:42:11.907 351 11593.90 145.15 56858.96 88888.00 2018-12-17 23:42:12.407 351 11593.86 145.10 56858.87 88888.00 2018-12-17 23:42:12.907 351 11593.92 145.06 56858.78 88888.00 2018-12-17 23:42:13.407 351 11593.92 145.01 56858.66 88888.00 2018-12-17 23:42:13.907 351 11593.90 145.01 56858.52 88888.00 2018-12-17 23:42:14.407 351 11593.97 145.02 56858.40 88888.00 2018-12-17 23:42:14.907 351 11594.01 144.97 56858.29 88888.00 2018-12-17 23:42:15.407 351 11594.00 144.92 56858.13 88888.00 2018-12-17 23:42:15.907 351 11594.07 144.89 56858.10 88888.00 2018-12-17 23:42:16.407 351 11594.09 144.79 56857.97 88888.00 2018-12-17 23:42:16.907 351 11594.14 144.72 56857.86 88888.00 2018-12-17 23:42:17.407 351 11594.21 144.67 56857.76 88888.00 2018-12-17 23:42:17.907 351 11594.18 144.67 56857.69 88888.00 2018-12-17 23:42:18.407 351 11594.16 144.65 56857.63 88888.00 2018-12-17 23:42:18.907 351 11594.25 144.57 56857.54 88888.00 2018-12-17 23:42:19.407 351 11594.29 144.48 56857.48 88888.00 2018-12-17 23:42:19.907 351 11594.28 144.45 56857.44 88888.00 2018-12-17 23:42:20.407 351 11594.36 144.37 56857.42 88888.00 2018-12-17 23:42:20.907 351 11594.38 144.24 56857.34 88888.00 2018-12-17 23:42:21.907 351 11594.55 144.13 56857.28 88888.00 2018-12-17 23:42:22.407 351 11594.60 144.03 56857.23 88888.00 2018-12-17 23:42:22.907 351 11594.56 143.99 56857.22 88888.00 2018-12-17 23:42:23.407 351 11594.60 143.96 56857.16 88888.00 2018-12-17 23:42:23.907 351 11594.63 143.88 56857.12 88888.00 2018-12-17 23:42:24.407 351 11594.70 143.85 56857.12 88888.00 2018-12-17 23:42:24.907 351 11594.73 143.81 56857.05 88888.00 2018-12-17 23:42:25.407 351 11594.67 143.75 56856.99 88888.00 2018-12-17 23:42:25.907 351 11594.66 143.70 56856.92 88888.00 2018-12-17 23:42:26.407 351 11594.69 143.68 56856.92 88888.00 2018-12-17 23:42:26.907 351 11594.65 143.65 56856.90 88888.00 2018-12-17 23:42:27.407 351 11594.65 143.63 56856.86 88888.00 2018-12-17 23:42:27.907 351 11594.71 143.61 56856.83 88888.00 2018-12-17 23:42:28.407 351 11594.71 143.59 56856.73 88888.00 2018-12-17 23:42:28.907 351 11594.67 143.60 56856.64 88888.00 2018-12-17 23:42:29.407 351 11594.73 143.54 56856.57 88888.00 2018-12-17 23:42:29.907 351 11594.71 143.47 56856.47 88888.00 2018-12-17 23:42:30.407 351 11594.69 143.43 56856.37 88888.00 2018-12-17 23:42:30.907 351 11594.76 143.46 56856.28 88888.00 2018-12-17 23:42:31.407 351 11594.76 143.39 56856.19 88888.00 2018-12-17 23:42:31.907 351 11594.77 143.36 56856.12 88888.00 2018-12-17 23:42:32.407 351 11594.83 143.32 56856.13 88888.00 2018-12-17 23:42:32.907 351 11594.75 143.31 56856.05 88888.00 2018-12-17 23:42:33.407 351 11594.73 143.31 56855.94 88888.00 2018-12-17 23:42:33.907 351 11594.86 143.27 56855.86 88888.00 2018-12-17 23:42:34.407 351 11594.82 143.28 56855.83 88888.00 2018-12-17 23:42:34.907 351 11594.83 143.32 56855.86 88888.00 2018-12-17 23:42:35.407 351 11594.90 143.32 56855.81 88888.00 2018-12-17 23:42:35.907 351 11594.84 143.29 56855.82 88888.00 2018-12-17 23:42:36.407 351 11594.77 143.29 56855.85 88888.00 2018-12-17 23:42:36.907 351 11594.80 143.22 56855.79 88888.00 2018-12-17 23:42:37.407 351 11594.78 143.14 56855.77 88888.00 2018-12-17 23:42:37.907 351 11594.78 143.19 56855.77 88888.00 2018-12-17 23:42:38.407 351 11594.78 143.24 56855.73 88888.00 2018-12-17 23:42:38.907 351 11594.76 143.21 56855.73 88888.00 2018-12-17 23:42:39.407 351 11594.76 143.20 56855.75 88888.00 2018-12-17 23:42:39.907 351 11594.78 143.19 56855.80 88888.00 2018-12-17 23:42:40.407 351 11594.71 143.15 56855.77 88888.00 2018-12-17 23:42:40.907 351 11594.80 143.11 56855.79 88888.00 2018-12-17 23:42:41.407 351 11594.90 143.12 56855.76 88888.00 2018-12-17 23:42:41.907 351 11594.85 143.09 56855.74 88888.00 2018-12-17 23:42:42.407 351 11594.80 143.08 56855.85 88888.00 2018-12-17 23:42:42.907 351 11594.92 143.12 56855.88 88888.00 2018-12-17 23:42:43.407 351 11594.92 143.11 56855.92 88888.00 2018-12-17 23:42:43.907 351 11594.91 143.14 56855.92 88888.00 2018-12-17 23:42:44.407 351 11594.93 143.14 56855.99 88888.00 2018-12-17 23:42:45.407 351 11594.94 143.08 56856.13 88888.00 2018-12-17 23:42:45.907 351 11595.06 143.02 56856.20 88888.00 2018-12-17 23:42:46.407 351 11595.07 142.97 56856.30 88888.00 2018-12-17 23:42:46.907 351 11595.06 142.99 56856.45 88888.00 2018-12-17 23:42:47.407 351 11595.14 142.93 56856.56 88888.00 2018-12-17 23:42:47.907 351 11595.12 142.86 56856.54 88888.00 2018-12-17 23:42:48.407 351 11595.13 142.84 56856.62 88888.00 2018-12-17 23:42:48.907 351 11595.22 142.83 56856.70 88888.00 2018-12-17 23:42:49.407 351 11595.21 142.78 56856.82 88888.00 2018-12-17 23:42:49.907 351 11595.29 142.79 56856.86 88888.00 2018-12-17 23:42:50.407 351 11595.36 142.74 56856.90 88888.00 2018-12-17 23:42:50.907 351 11595.31 142.70 56856.90 88888.00 2018-12-17 23:42:51.407 351 11595.33 142.68 56856.94 88888.00 2018-12-17 23:42:51.907 351 11595.33 142.72 56856.97 88888.00 2018-12-17 23:42:52.407 351 11595.31 142.65 56857.04 88888.00 2018-12-17 23:42:52.907 351 11595.27 142.67 56857.05 88888.00 2018-12-17 23:42:53.407 351 11595.32 142.65 56857.05 88888.00 2018-12-17 23:42:53.907 351 11595.25 142.59 56857.15 88888.00 2018-12-17 23:42:54.407 351 11595.24 142.60 56857.18 88888.00 2018-12-17 23:42:54.907 351 11595.35 142.58 56857.22 88888.00 2018-12-17 23:42:55.408 351 11595.32 142.56 56857.22 88888.00 2018-12-17 23:42:55.908 351 11595.31 142.54 56857.23 88888.00 2018-12-17 23:42:56.408 351 11595.31 142.49 56857.18 88888.00 2018-12-17 23:42:56.908 351 11595.21 142.46 56857.22 88888.00 2018-12-17 23:42:57.408 351 11595.25 142.47 56857.28 88888.00 2018-12-17 23:42:57.908 351 11595.31 142.42 56857.33 88888.00 2018-12-17 23:42:58.408 351 11595.21 142.43 56857.36 88888.00 2018-12-17 23:42:58.908 351 11595.18 142.45 56857.44 88888.00 2018-12-17 23:42:59.408 351 11595.15 142.42 56857.44 88888.00 2018-12-17 23:42:59.908 351 11595.13 142.40 56857.47 88888.00 2018-12-17 23:43:00.408 351 11595.19 142.40 56857.52 88888.00 2018-12-17 23:43:00.908 351 11595.22 142.39 56857.63 88888.00 2018-12-17 23:43:01.408 351 11595.19 142.40 56857.66 88888.00 2018-12-17 23:43:01.908 351 11595.15 142.42 56857.73 88888.00 2018-12-17 23:43:02.408 351 11595.14 142.38 56857.76 88888.00 2018-12-17 23:43:02.908 351 11595.11 142.38 56857.79 88888.00 2018-12-17 23:43:03.408 351 11595.11 142.44 56857.87 88888.00 2018-12-17 23:43:03.908 351 11595.14 142.42 56857.91 88888.00 2018-12-17 23:43:04.408 351 11595.12 142.43 56857.98 88888.00 2018-12-17 23:43:04.908 351 11595.13 142.45 56858.05 88888.00 2018-12-17 23:43:05.408 351 11595.15 142.45 56858.16 88888.00 2018-12-17 23:43:05.908 351 11595.07 142.45 56858.26 88888.00 2018-12-17 23:43:06.408 351 11595.12 142.47 56858.38 88888.00 2018-12-17 23:43:06.908 351 11595.14 142.49 56858.45 88888.00 2018-12-17 23:43:07.408 351 11595.04 142.51 56858.58 88888.00 2018-12-17 23:43:07.908 351 11595.04 142.56 56858.78 88888.00 2018-12-17 23:43:08.408 351 11595.04 142.56 56858.93 88888.00 2018-12-17 23:43:08.908 351 11594.98 142.60 56858.96 88888.00 2018-12-17 23:43:09.408 351 11594.98 142.65 56859.10 88888.00 2018-12-17 23:43:09.908 351 11595.01 142.68 56859.27 88888.00 2018-12-17 23:43:10.408 351 11595.01 142.71 56859.35 88888.00 2018-12-17 23:43:10.908 351 11595.00 142.73 56859.47 88888.00 2018-12-17 23:43:11.408 351 11594.92 142.70 56859.58 88888.00 2018-12-17 23:43:11.908 351 11594.87 142.71 56859.67 88888.00 2018-12-17 23:43:12.408 351 11594.90 142.83 56859.72 88888.00 2018-12-17 23:43:12.908 351 11594.90 142.84 56859.78 88888.00 2018-12-17 23:43:13.408 351 11594.83 142.84 56859.79 88888.00 2018-12-17 23:43:13.908 351 11594.85 142.88 56859.85 88888.00 2018-12-17 23:43:14.408 351 11594.86 142.91 56859.94 88888.00 2018-12-17 23:43:14.908 351 11594.79 142.91 56860.09 88888.00 2018-12-17 23:43:15.408 351 11594.83 142.93 56860.28 88888.00 2018-12-17 23:43:15.908 351 11594.90 142.87 56860.38 88888.00 2018-12-17 23:43:16.408 351 11594.86 142.98 56860.43 88888.00 2018-12-17 23:43:16.908 351 11594.86 143.07 56860.55 88888.00 2018-12-17 23:43:17.408 351 11594.86 143.07 56860.65 88888.00 2018-12-17 23:43:17.908 351 11594.83 143.09 56860.71 88888.00 2018-12-17 23:43:18.408 351 11594.93 143.15 56860.76 88888.00 2018-12-17 23:43:18.908 351 11594.97 143.21 56860.87 88888.00 2018-12-17 23:43:19.408 351 11594.87 143.31 56860.97 88888.00 2018-12-17 23:43:19.908 351 11594.94 143.36 56861.08 88888.00 2018-12-17 23:43:20.408 351 11594.98 143.40 56861.20 88888.00 2018-12-17 23:43:20.908 351 11594.97 143.45 56861.32 88888.00 2018-12-17 23:43:21.408 351 11595.04 143.46 56861.44 88888.00 2018-12-17 23:43:21.908 351 11595.01 143.43 56861.50 88888.00 2018-12-17 23:43:22.408 351 11594.98 143.41 56861.60 88888.00 2018-12-17 23:43:22.908 351 11595.06 143.42 56861.71 88888.00 2018-12-17 23:43:23.408 351 11595.05 143.53 56861.90 88888.00 2018-12-17 23:43:23.908 351 11594.99 143.60 56861.98 88888.00 2018-12-17 23:43:24.408 351 11595.05 143.69 56862.12 88888.00 2018-12-17 23:43:24.908 351 11595.08 143.68 56862.30 88888.00 2018-12-17 23:43:25.408 351 11595.03 143.73 56862.43 88888.00 2018-12-17 23:43:25.908 351 11595.01 143.80 56862.59 88888.00 2018-12-17 23:43:27.408 351 11595.01 143.95 56862.99 88888.00 2018-12-17 23:43:27.908 351 11595.01 143.99 56863.06 88888.00 2018-12-17 23:43:28.408 351 11595.01 144.06 56863.15 88888.00 2018-12-17 23:43:28.908 351 11595.05 144.09 56863.25 88888.00 2018-12-17 23:43:29.408 351 11595.08 144.19 56863.33 88888.00 2018-12-17 23:43:29.908 351 11595.12 144.15 56863.43 88888.00 2018-12-17 23:43:30.408 351 11595.21 144.22 56863.53 88888.00 2018-12-17 23:43:30.908 351 11595.25 144.27 56863.60 88888.00 2018-12-17 23:43:31.408 351 11595.19 144.34 56863.69 88888.00 2018-12-17 23:43:31.908 351 11595.25 144.41 56863.71 88888.00 2018-12-17 23:43:32.408 351 11595.31 144.42 56863.82 88888.00 2018-12-17 23:43:32.908 351 11595.35 144.51 56863.86 88888.00 2018-12-17 23:43:33.408 351 11595.46 144.56 56863.95 88888.00 2018-12-17 23:43:33.908 351 11595.54 144.62 56863.98 88888.00 2018-12-17 23:43:34.908 351 11595.62 144.71 56864.28 88888.00 2018-12-17 23:43:35.408 351 11595.67 144.76 56864.35 88888.00 2018-12-17 23:43:35.908 351 11595.64 144.81 56864.41 88888.00 2018-12-17 23:43:36.408 351 11595.74 144.85 56864.54 88888.00 2018-12-17 23:43:36.908 351 11595.82 144.89 56864.61 88888.00 2018-12-17 23:43:37.408 351 11595.87 144.92 56864.66 88888.00 2018-12-17 23:43:37.908 351 11595.92 144.95 56864.77 88888.00 2018-12-17 23:43:38.408 351 11595.94 145.01 56864.85 88888.00 2018-12-17 23:43:38.908 351 11595.96 145.08 56864.98 88888.00 2018-12-17 23:43:39.408 351 11596.11 145.13 56865.03 88888.00 2018-12-17 23:43:39.908 351 11596.12 145.16 56865.10 88888.00 2018-12-17 23:43:40.408 351 11596.22 145.23 56865.26 88888.00 2018-12-17 23:43:40.908 351 11596.32 145.24 56865.31 88888.00 2018-12-17 23:43:41.408 351 11596.31 145.32 56865.42 88888.00 2018-12-17 23:43:41.908 351 11596.33 145.42 56865.45 88888.00 2018-12-17 23:43:42.408 351 11596.50 145.46 56865.40 88888.00 2018-12-17 23:43:42.908 351 11596.54 145.53 56865.48 88888.00 2018-12-17 23:43:43.408 351 11596.56 145.58 56865.58 88888.00 2018-12-17 23:43:43.908 351 11596.60 145.63 56865.68 88888.00 2018-12-17 23:43:44.408 351 11596.64 145.71 56865.74 88888.00 2018-12-17 23:43:44.908 351 11596.67 145.74 56865.84 88888.00 2018-12-17 23:43:45.408 351 11596.75 145.77 56865.90 88888.00 2018-12-17 23:43:45.908 351 11596.79 145.84 56865.99 88888.00 2018-12-17 23:43:46.408 351 11596.78 145.90 56866.15 88888.00 2018-12-17 23:43:46.908 351 11596.84 146.01 56866.27 88888.00 2018-12-17 23:43:47.408 351 11596.84 146.08 56866.35 88888.00 2018-12-17 23:43:47.908 351 11596.87 146.21 56866.44 88888.00 2018-12-17 23:43:48.408 351 11596.98 146.33 56866.61 88888.00 2018-12-17 23:43:48.908 351 11596.99 146.35 56866.78 88888.00 2018-12-17 23:43:49.408 351 11596.96 146.47 56866.94 88888.00 2018-12-17 23:43:49.908 351 11597.09 146.62 56867.02 88888.00 2018-12-17 23:43:50.408 351 11597.08 146.60 56867.13 88888.00 2018-12-17 23:43:50.908 351 11597.08 146.69 56867.28 88888.00 2018-12-17 23:43:51.408 351 11597.16 146.75 56867.37 88888.00 2018-12-17 23:43:51.908 351 11597.20 146.81 56867.38 88888.00 2018-12-17 23:43:52.408 351 11597.20 146.91 56867.49 88888.00 2018-12-17 23:43:52.908 351 11597.31 146.96 56867.57 88888.00 2018-12-17 23:43:53.408 351 11597.31 147.05 56867.66 88888.00 2018-12-17 23:43:53.908 351 11597.35 147.10 56867.76 88888.00 2018-12-17 23:43:54.408 351 11597.43 147.09 56867.86 88888.00 2018-12-17 23:43:54.908 351 11597.34 147.19 56867.95 88888.00 2018-12-17 23:43:55.408 351 11597.33 147.28 56867.98 88888.00 2018-12-17 23:43:55.908 351 11597.37 147.41 56868.00 88888.00 2018-12-17 23:43:56.408 351 11597.38 147.49 56868.06 88888.00 2018-12-17 23:43:56.908 351 11597.40 147.61 56868.12 88888.00 2018-12-17 23:43:57.408 351 11597.48 147.63 56868.24 88888.00 2018-12-17 23:43:57.908 351 11597.44 147.68 56868.33 88888.00 2018-12-17 23:43:58.408 351 11597.43 147.71 56868.44 88888.00 2018-12-17 23:43:58.908 351 11597.50 147.75 56868.52 88888.00 2018-12-17 23:43:59.408 351 11597.46 147.80 56868.57 88888.00 2018-12-17 23:43:59.908 351 11597.53 147.85 56868.66 88888.00 2018-12-17 23:44:00.408 351 11597.58 148.00 56868.75 88888.00 2018-12-17 23:44:00.908 351 11597.53 148.11 56868.72 88888.00 2018-12-17 23:44:01.408 351 11597.50 148.16 56868.80 88888.00 2018-12-17 23:44:01.908 351 11597.58 148.18 56868.88 88888.00 2018-12-17 23:44:02.408 351 11597.55 148.22 56868.89 88888.00 2018-12-17 23:44:02.908 351 11597.55 148.26 56868.93 88888.00 2018-12-17 23:44:03.408 351 11597.58 148.26 56868.97 88888.00 2018-12-17 23:44:03.908 351 11597.55 148.31 56869.03 88888.00 2018-12-17 23:44:04.408 351 11597.55 148.32 56868.98 88888.00 2018-12-17 23:44:04.908 351 11597.60 148.41 56868.99 88888.00 2018-12-17 23:44:05.408 351 11597.61 148.46 56868.97 88888.00 2018-12-17 23:44:05.908 351 11597.63 148.55 56869.04 88888.00 2018-12-17 23:44:06.408 351 11597.69 148.59 56869.06 88888.00 2018-12-17 23:44:06.908 351 11597.67 148.62 56869.08 88888.00 2018-12-17 23:44:07.408 351 11597.65 148.68 56869.09 88888.00 2018-12-17 23:44:08.408 351 11597.68 148.73 56869.11 88888.00 2018-12-17 23:44:08.908 351 11597.72 148.80 56869.12 88888.00 2018-12-17 23:44:09.408 351 11597.77 148.87 56869.11 88888.00 2018-12-17 23:44:09.908 351 11597.71 148.92 56869.14 88888.00 2018-12-17 23:44:10.408 351 11597.72 148.99 56869.15 88888.00 2018-12-17 23:44:10.908 351 11597.79 149.02 56869.17 88888.00 2018-12-17 23:44:11.408 351 11597.77 149.03 56869.23 88888.00 2018-12-17 23:44:11.908 351 11597.75 149.06 56869.29 88888.00 2018-12-17 23:44:12.408 351 11597.81 149.13 56869.31 88888.00 2018-12-17 23:44:12.908 351 11597.78 149.17 56869.30 88888.00 2018-12-17 23:44:13.408 351 11597.82 149.23 56869.31 88888.00 2018-12-17 23:44:13.908 351 11597.88 149.23 56869.30 88888.00 2018-12-17 23:44:14.408 351 11597.86 149.26 56869.27 88888.00 2018-12-17 23:44:14.908 351 11597.88 149.33 56869.27 88888.00 2018-12-17 23:44:15.408 351 11598.02 149.36 56869.29 88888.00 2018-12-17 23:44:15.908 351 11597.97 149.44 56869.28 88888.00 2018-12-17 23:44:16.408 351 11597.97 149.57 56869.24 88888.00 2018-12-17 23:44:16.908 351 11598.03 149.65 56869.22 88888.00 2018-12-17 23:44:17.408 351 11597.99 149.68 56869.23 88888.00 2018-12-17 23:44:17.908 351 11597.99 149.81 56869.25 88888.00 2018-12-17 23:44:18.408 351 11598.07 149.81 56869.29 88888.00 2018-12-17 23:44:18.908 351 11598.10 149.84 56869.30 88888.00 2018-12-17 23:44:19.408 351 11598.10 149.92 56869.33 88888.00 2018-12-17 23:44:19.908 351 11598.16 150.02 56869.34 88888.00 2018-12-17 23:44:20.408 351 11598.11 150.07 56869.34 88888.00 2018-12-17 23:44:20.908 351 11598.18 150.09 56869.38 88888.00 2018-12-17 23:44:21.408 351 11598.24 150.13 56869.47 88888.00 2018-12-17 23:44:21.908 351 11598.19 150.20 56869.47 88888.00 2018-12-17 23:44:22.408 351 11598.20 150.27 56869.50 88888.00 2018-12-17 23:44:22.908 351 11598.28 150.29 56869.63 88888.00 2018-12-17 23:44:23.408 351 11598.19 150.33 56869.74 88888.00 2018-12-17 23:44:23.908 351 11598.21 150.34 56869.73 88888.00 2018-12-17 23:44:24.408 351 11598.28 150.42 56869.76 88888.00 2018-12-17 23:44:24.908 351 11598.27 150.52 56869.75 88888.00 2018-12-17 23:44:25.408 351 11598.33 150.61 56869.74 88888.00 2018-12-17 23:44:25.908 351 11598.38 150.57 56869.70 88888.00 2018-12-17 23:44:26.408 351 11598.30 150.57 56869.66 88888.00 2018-12-17 23:44:26.908 351 11598.32 150.66 56869.65 88888.00 2018-12-17 23:44:27.408 351 11598.38 150.74 56869.67 88888.00 2018-12-17 23:44:27.908 351 11598.28 150.81 56869.66 88888.00 2018-12-17 23:44:28.408 351 11598.27 150.80 56869.69 88888.00 2018-12-17 23:44:28.908 351 11598.35 150.79 56869.70 88888.00 2018-12-17 23:44:29.408 351 11598.32 150.75 56869.74 88888.00 2018-12-17 23:44:29.908 351 11598.32 150.75 56869.75 88888.00 2018-12-17 23:44:30.408 351 11598.28 150.79 56869.76 88888.00 2018-12-17 23:44:30.908 351 11598.27 150.88 56869.83 88888.00 2018-12-17 23:44:31.408 351 11598.28 150.95 56869.80 88888.00 2018-12-17 23:44:31.908 351 11598.31 150.91 56869.76 88888.00 2018-12-17 23:44:32.408 351 11598.28 150.98 56869.75 88888.00 2018-12-17 23:44:32.908 351 11598.32 151.06 56869.75 88888.00 2018-12-17 23:44:33.408 351 11598.28 151.10 56869.78 88888.00 2018-12-17 23:44:33.908 351 11598.26 151.14 56869.72 88888.00 2018-12-17 23:44:34.408 351 11598.27 151.14 56869.68 88888.00 2018-12-17 23:44:34.908 351 11598.37 151.20 56869.67 88888.00 2018-12-17 23:44:35.408 351 11598.37 151.29 56869.62 88888.00 2018-12-17 23:44:35.908 351 11598.39 151.34 56869.61 88888.00 2018-12-17 23:44:36.408 351 11598.42 151.36 56869.61 88888.00 2018-12-17 23:44:36.908 351 11598.45 151.35 56869.56 88888.00 2018-12-17 23:44:37.908 351 11598.48 151.47 56869.52 88888.00 2018-12-17 23:44:38.408 351 11598.51 151.48 56869.47 88888.00 2018-12-17 23:44:38.908 351 11598.47 151.43 56869.41 88888.00 2018-12-17 23:44:39.908 351 11598.41 151.50 56869.41 88888.00 2018-12-17 23:44:40.408 351 11598.48 151.50 56869.47 88888.00 2018-12-17 23:44:40.908 351 11598.53 151.51 56869.48 88888.00 2018-12-17 23:44:41.408 351 11598.45 151.54 56869.43 88888.00 2018-12-17 23:44:41.908 351 11598.46 151.59 56869.44 88888.00 2018-12-17 23:44:42.408 351 11598.51 151.61 56869.44 88888.00 2018-12-17 23:44:42.908 351 11598.42 151.64 56869.42 88888.00 2018-12-17 23:44:43.408 351 11598.40 151.69 56869.42 88888.00 2018-12-17 23:44:43.908 351 11598.45 151.68 56869.44 88888.00 2018-12-17 23:44:44.408 351 11598.39 151.74 56869.42 88888.00 2018-12-17 23:44:44.908 351 11598.39 151.81 56869.38 88888.00 2018-12-17 23:44:45.408 351 11598.46 151.74 56869.36 88888.00 2018-12-17 23:44:45.908 351 11598.41 151.66 56869.36 88888.00 2018-12-17 23:44:46.408 351 11598.40 151.74 56869.37 88888.00 2018-12-17 23:44:46.908 351 11598.42 151.78 56869.33 88888.00 2018-12-17 23:44:47.408 351 11598.35 151.79 56869.23 88888.00 2018-12-17 23:44:47.908 351 11598.37 151.79 56869.25 88888.00 2018-12-17 23:44:48.408 351 11598.39 151.78 56869.23 88888.00 2018-12-17 23:44:48.908 351 11598.34 151.79 56869.15 88888.00 2018-12-17 23:44:49.408 351 11598.38 151.81 56869.09 88888.00 2018-12-17 23:44:49.908 351 11598.41 151.83 56869.11 88888.00 2018-12-17 23:44:50.408 351 11598.39 151.82 56869.09 88888.00 2018-12-17 23:44:50.908 351 11598.46 151.81 56869.05 88888.00 2018-12-17 23:44:51.408 351 11598.46 151.79 56868.96 88888.00 2018-12-17 23:44:51.908 351 11598.42 151.81 56868.90 88888.00 2018-12-17 23:44:52.408 351 11598.49 151.85 56868.92 88888.00 2018-12-17 23:44:52.908 351 11598.55 151.89 56868.86 88888.00 2018-12-17 23:44:53.408 351 11598.49 151.93 56868.80 88888.00 2018-12-17 23:44:53.908 351 11598.56 151.91 56868.80 88888.00 2018-12-17 23:44:54.408 351 11598.61 151.83 56868.72 88888.00 2018-12-17 23:44:54.909 351 11598.56 151.81 56868.67 88888.00 2018-12-17 23:44:55.409 351 11598.63 151.84 56868.72 88888.00 2018-12-17 23:44:55.909 351 11598.67 151.83 56868.72 88888.00 2018-12-17 23:44:56.409 351 11598.70 151.83 56868.69 88888.00 2018-12-17 23:44:56.909 351 11598.80 151.85 56868.72 88888.00 2018-12-17 23:44:57.409 351 11598.81 151.84 56868.72 88888.00 2018-12-17 23:44:57.909 351 11598.75 151.85 56868.78 88888.00 2018-12-17 23:44:58.409 351 11598.79 151.92 56868.80 88888.00 2018-12-17 23:44:58.909 351 11598.83 152.00 56868.83 88888.00 2018-12-17 23:44:59.409 351 11598.80 152.06 56868.82 88888.00 2018-12-17 23:44:59.909 351 11598.88 152.11 56868.85 88888.00 2018-12-17 23:45:00.409 351 11598.93 152.11 56868.88 88888.00 2018-12-17 23:45:00.909 351 11598.93 152.13 56868.83 88888.00 2018-12-17 23:45:01.409 351 11599.07 152.19 56868.79 88888.00 2018-12-17 23:45:01.909 351 11599.14 152.19 56868.82 88888.00 2018-12-17 23:45:02.409 351 11599.09 152.12 56868.80 88888.00 2018-12-17 23:45:02.909 351 11599.18 152.10 56868.70 88888.00 2018-12-17 23:45:03.409 351 11599.25 152.13 56868.67 88888.00 2018-12-17 23:45:03.909 351 11599.28 152.17 56868.70 88888.00 2018-12-17 23:45:04.409 351 11599.35 152.16 56868.69 88888.00 2018-12-17 23:45:04.909 351 11599.42 152.18 56868.61 88888.00 2018-12-17 23:45:05.409 351 11599.36 152.17 56868.65 88888.00 2018-12-17 23:45:05.909 351 11599.48 152.17 56868.71 88888.00 2018-12-17 23:45:06.409 351 11599.53 152.22 56868.69 88888.00 2018-12-17 23:45:06.909 351 11599.51 152.20 56868.71 88888.00 2018-12-17 23:45:07.409 351 11599.62 152.25 56868.70 88888.00 2018-12-17 23:45:07.909 351 11599.60 152.20 56868.69 88888.00 2018-12-17 23:45:08.409 351 11599.56 152.25 56868.70 88888.00 2018-12-17 23:45:08.909 351 11599.63 152.31 56868.71 88888.00 2018-12-17 23:45:09.409 351 11599.64 152.36 56868.79 88888.00 2018-12-17 23:45:09.909 351 11599.65 152.38 56868.80 88888.00 2018-12-17 23:45:10.409 351 11599.76 152.44 56868.75 88888.00 2018-12-17 23:45:10.909 351 11599.79 152.40 56868.78 88888.00 2018-12-17 23:45:11.409 351 11599.84 152.34 56868.86 88888.00 2018-12-17 23:45:11.909 351 11599.90 152.38 56868.89 88888.00 2018-12-17 23:45:12.409 351 11599.88 152.38 56868.85 88888.00 2018-12-17 23:45:12.909 351 11599.91 152.45 56868.85 88888.00 2018-12-17 23:45:13.409 351 11600.00 152.50 56868.83 88888.00 2018-12-17 23:45:13.909 351 11600.06 152.49 56868.83 88888.00 2018-12-17 23:45:14.409 351 11600.12 152.49 56868.83 88888.00 2018-12-17 23:45:14.909 351 11600.24 152.44 56868.80 88888.00 2018-12-17 23:45:15.409 351 11600.21 152.39 56868.78 88888.00 2018-12-17 23:45:15.909 351 11600.21 152.43 56868.80 88888.00 2018-12-17 23:45:16.409 351 11600.32 152.49 56868.76 88888.00 2018-12-17 23:45:16.909 351 11600.39 152.45 56868.72 88888.00 2018-12-17 23:45:17.409 351 11600.42 152.40 56868.67 88888.00 2018-12-17 23:45:17.909 351 11600.56 152.40 56868.67 88888.00 2018-12-17 23:45:18.409 351 11600.60 152.39 56868.69 88888.00 2018-12-17 23:45:18.909 351 11600.63 152.38 56868.66 88888.00 2018-12-17 23:45:19.409 351 11600.69 152.38 56868.64 88888.00 2018-12-17 23:45:19.909 351 11600.69 152.39 56868.60 88888.00 2018-12-17 23:45:20.409 351 11600.68 152.42 56868.54 88888.00 2018-12-17 23:45:21.409 351 11600.84 152.40 56868.57 88888.00 2018-12-17 23:45:21.909 351 11600.81 152.38 56868.52 88888.00 2018-12-17 23:45:22.409 351 11600.83 152.34 56868.47 88888.00 2018-12-17 23:45:22.909 351 11600.80 152.33 56868.39 88888.00 2018-12-17 23:45:23.409 351 11600.82 152.36 56868.47 88888.00 2018-12-17 23:45:23.909 351 11600.91 152.42 56868.47 88888.00 2018-12-17 23:45:24.409 351 11600.91 152.36 56868.39 88888.00 2018-12-17 23:45:24.909 351 11600.91 152.37 56868.38 88888.00 2018-12-17 23:45:25.409 351 11600.97 152.37 56868.37 88888.00 2018-12-17 23:45:25.909 351 11600.96 152.36 56868.43 88888.00 2018-12-17 23:45:26.409 351 11600.98 152.36 56868.43 88888.00 2018-12-17 23:45:26.909 351 11601.04 152.33 56868.38 88888.00 2018-12-17 23:45:27.409 351 11601.06 152.25 56868.38 88888.00 2018-12-17 23:45:27.909 351 11601.08 152.29 56868.33 88888.00 2018-12-17 23:45:28.409 351 11601.12 152.30 56868.28 88888.00 2018-12-17 23:45:28.909 351 11601.06 152.26 56868.30 88888.00 2018-12-17 23:45:29.409 351 11601.06 152.29 56868.27 88888.00 2018-12-17 23:45:29.909 351 11601.13 152.33 56868.21 88888.00 2018-12-17 23:45:30.409 351 11601.10 152.34 56868.14 88888.00 2018-12-17 23:45:30.909 351 11601.19 152.39 56868.13 88888.00 2018-12-17 23:45:31.409 351 11601.24 152.32 56868.12 88888.00 2018-12-17 23:45:31.909 351 11601.16 152.31 56868.03 88888.00 2018-12-17 23:45:32.409 351 11601.18 152.39 56868.07 88888.00 2018-12-17 23:45:32.909 351 11601.25 152.34 56868.09 88888.00 2018-12-17 23:45:33.409 351 11601.19 152.27 56868.06 88888.00 2018-12-17 23:45:33.909 351 11601.22 152.27 56868.03 88888.00 2018-12-17 23:45:34.409 351 11601.27 152.23 56868.07 88888.00 2018-12-17 23:45:34.909 351 11601.22 152.24 56868.13 88888.00 2018-12-17 23:45:35.409 351 11601.29 152.25 56868.15 88888.00 2018-12-17 23:45:35.909 351 11601.34 152.27 56868.11 88888.00 2018-12-17 23:45:36.409 351 11601.31 152.30 56868.09 88888.00 2018-12-17 23:45:36.909 351 11601.33 152.34 56868.07 88888.00 2018-12-17 23:45:37.409 351 11601.36 152.33 56868.15 88888.00 2018-12-17 23:45:37.909 351 11601.27 152.34 56868.19 88888.00 2018-12-17 23:45:38.409 351 11601.36 152.38 56868.14 88888.00 2018-12-17 23:45:38.909 351 11601.43 152.38 56868.15 88888.00 2018-12-17 23:45:39.409 351 11601.38 152.38 56868.19 88888.00 2018-12-17 23:45:39.909 351 11601.46 152.44 56868.21 88888.00 2018-12-17 23:45:40.409 351 11601.47 152.44 56868.26 88888.00 2018-12-17 23:45:40.909 351 11601.45 152.37 56868.32 88888.00 2018-12-17 23:45:41.409 351 11601.47 152.33 56868.33 88888.00 2018-12-17 23:45:41.909 351 11601.51 152.34 56868.33 88888.00 2018-12-17 23:45:42.409 351 11601.43 152.36 56868.40 88888.00 2018-12-17 23:45:42.909 351 11601.45 152.40 56868.52 88888.00 2018-12-17 23:45:43.409 351 11601.53 152.40 56868.53 88888.00 2018-12-17 23:45:43.909 351 11601.48 152.36 56868.54 88888.00 2018-12-17 23:45:44.409 351 11601.51 152.38 56868.60 88888.00 2018-12-17 23:45:44.909 351 11601.47 152.38 56868.61 88888.00 2018-12-17 23:45:45.409 351 11601.45 152.38 56868.66 88888.00 2018-12-17 23:45:45.909 351 11601.43 152.37 56868.70 88888.00 2018-12-17 23:45:46.409 351 11601.41 152.34 56868.75 88888.00 2018-12-17 23:45:46.909 351 11601.37 152.32 56868.84 88888.00 2018-12-17 23:45:47.409 351 11601.37 152.37 56868.93 88888.00 2018-12-17 23:45:47.909 351 11601.29 152.42 56868.98 88888.00 2018-12-17 23:45:48.409 351 11601.20 152.44 56869.08 88888.00 2018-12-17 23:45:48.909 351 11601.20 152.45 56869.16 88888.00 2018-12-17 23:45:49.409 351 11601.15 152.44 56869.24 88888.00 2018-12-17 23:45:49.909 351 11601.05 152.42 56869.30 88888.00 2018-12-17 23:45:50.409 351 11601.02 152.42 56869.42 88888.00 2018-12-17 23:45:50.909 351 11600.98 152.38 56869.53 88888.00 2018-12-17 23:45:51.409 351 11600.88 152.44 56869.57 88888.00 2018-12-17 23:45:51.909 351 11600.91 152.46 56869.57 88888.00 2018-12-17 23:45:52.409 351 11600.89 152.44 56869.62 88888.00 2018-12-17 23:45:52.909 351 11600.84 152.51 56869.70 88888.00 2018-12-17 23:45:53.409 351 11600.85 152.56 56869.76 88888.00 2018-12-17 23:45:53.909 351 11600.73 152.53 56869.83 88888.00 2018-12-17 23:45:54.409 351 11600.62 152.50 56869.86 88888.00 2018-12-17 23:45:54.909 351 11600.63 152.50 56869.89 88888.00 2018-12-17 23:45:55.409 351 11600.53 152.53 56869.99 88888.00 2018-12-17 23:45:55.909 351 11600.42 152.58 56870.04 88888.00 2018-12-17 23:45:56.409 351 11600.42 152.59 56870.10 88888.00 2018-12-17 23:45:56.909 351 11600.39 152.58 56870.14 88888.00 2018-12-17 23:45:57.409 351 11600.32 152.59 56870.25 88888.00 2018-12-17 23:45:57.909 351 11600.33 152.63 56870.42 88888.00 2018-12-17 23:45:58.409 351 11600.25 152.64 56870.51 88888.00 2018-12-17 23:45:58.909 351 11600.14 152.64 56870.60 88888.00 2018-12-17 23:45:59.409 351 11600.14 152.66 56870.68 88888.00 2018-12-17 23:45:59.909 351 11600.05 152.64 56870.76 88888.00 2018-12-17 23:46:00.409 351 11599.91 152.66 56870.90 88888.00 2018-12-17 23:46:00.909 351 11599.94 152.73 56871.01 88888.00 2018-12-17 23:46:01.409 351 11599.88 152.72 56871.06 88888.00 2018-12-17 23:46:01.909 351 11599.79 152.78 56871.13 88888.00 2018-12-17 23:46:02.409 351 11599.79 152.78 56871.27 88888.00 2018-12-17 23:46:02.909 351 11599.72 152.77 56871.27 88888.00 2018-12-17 23:46:03.409 351 11599.62 152.80 56871.34 88888.00 2018-12-17 23:46:03.909 351 11599.59 152.86 56871.41 88888.00 2018-12-17 23:46:04.409 351 11599.53 152.88 56871.48 88888.00 2018-12-17 23:46:04.909 351 11599.50 152.88 56871.51 88888.00 2018-12-17 23:46:05.409 351 11599.48 152.91 56871.48 88888.00 2018-12-17 23:46:05.909 351 11599.37 152.92 56871.52 88888.00 2018-12-17 23:46:06.409 351 11599.31 152.94 56871.60 88888.00 2018-12-17 23:46:06.909 351 11599.29 153.02 56871.66 88888.00 2018-12-17 23:46:07.409 351 11599.22 153.11 56871.74 88888.00 2018-12-17 23:46:07.909 351 11599.14 153.09 56871.81 88888.00 2018-12-17 23:46:08.409 351 11599.18 153.14 56871.94 88888.00 2018-12-17 23:46:08.909 351 11599.13 153.12 56871.98 88888.00 2018-12-17 23:46:09.409 351 11599.07 153.20 56872.01 88888.00 2018-12-17 23:46:09.909 351 11599.07 153.25 56872.07 88888.00 2018-12-17 23:46:10.409 351 11599.00 153.27 56872.18 88888.00 2018-12-17 23:46:10.909 351 11598.95 153.32 56872.18 88888.00 2018-12-17 23:46:11.409 351 11598.95 153.31 56872.29 88888.00 2018-12-17 23:46:11.909 351 11598.82 153.32 56872.38 88888.00 2018-12-17 23:46:12.909 351 11598.76 153.51 56872.59 88888.00 2018-12-17 23:46:13.409 351 11598.67 153.54 56872.62 88888.00 2018-12-17 23:46:13.909 351 11598.59 153.61 56872.70 88888.00 2018-12-17 23:46:14.409 351 11598.54 153.67 56872.75 88888.00 2018-12-17 23:46:14.909 351 11598.44 153.72 56872.83 88888.00 2018-12-17 23:46:15.409 351 11598.39 153.76 56872.97 88888.00 2018-12-17 23:46:15.909 351 11598.42 153.81 56873.06 88888.00 2018-12-17 23:46:16.409 351 11598.33 153.87 56873.15 88888.00 2018-12-17 23:46:16.909 351 11598.24 153.94 56873.22 88888.00 2018-12-17 23:46:17.409 351 11598.23 154.00 56873.31 88888.00 2018-12-17 23:46:17.909 351 11598.16 154.06 56873.36 88888.00 2018-12-17 23:46:18.409 351 11598.13 154.11 56873.45 88888.00 2018-12-17 23:46:18.909 351 11598.17 154.16 56873.50 88888.00 2018-12-17 23:46:19.409 351 11598.07 154.20 56873.58 88888.00 2018-12-17 23:46:19.909 351 11598.03 154.20 56873.65 88888.00 2018-12-17 23:46:20.409 351 11598.05 154.23 56873.70 88888.00 2018-12-17 23:46:20.909 351 11597.99 154.33 56873.73 88888.00 2018-12-17 23:46:21.409 351 11597.93 154.42 56873.80 88888.00 2018-12-17 23:46:21.909 351 11597.98 154.55 56873.84 88888.00 2018-12-17 23:46:22.409 351 11597.97 154.63 56873.82 88888.00 2018-12-17 23:46:22.909 351 11597.93 154.71 56873.84 88888.00 2018-12-17 23:46:23.409 351 11598.00 154.79 56873.89 88888.00 2018-12-17 23:46:23.909 351 11597.95 154.85 56873.86 88888.00 2018-12-17 23:46:24.409 351 11597.91 154.94 56873.87 88888.00 2018-12-17 23:46:24.909 351 11598.03 155.04 56873.90 88888.00 2018-12-17 23:46:25.409 351 11597.99 155.16 56873.86 88888.00 2018-12-17 23:46:25.909 351 11597.99 155.25 56873.92 88888.00 2018-12-17 23:46:26.409 351 11598.07 155.29 56873.96 88888.00 2018-12-17 23:46:26.909 351 11598.04 155.38 56874.00 88888.00 2018-12-17 23:46:27.409 351 11598.05 155.47 56874.05 88888.00 2018-12-17 23:46:27.909 351 11598.10 155.55 56874.04 88888.00 2018-12-17 23:46:28.409 351 11598.09 155.60 56874.06 88888.00 2018-12-17 23:46:28.909 351 11598.04 155.76 56874.03 88888.00 2018-12-17 23:46:29.409 351 11598.12 155.83 56874.03 88888.00 2018-12-17 23:46:29.909 351 11598.14 155.85 56874.11 88888.00 2018-12-17 23:46:30.409 351 11598.13 155.96 56874.09 88888.00 2018-12-17 23:46:30.909 351 11598.28 156.04 56874.15 88888.00 2018-12-17 23:46:31.409 351 11598.28 156.13 56874.17 88888.00 2018-12-17 23:46:31.909 351 11598.30 156.24 56874.12 88888.00 2018-12-17 23:46:32.409 351 11598.39 156.37 56874.15 88888.00 2018-12-17 23:46:32.909 351 11598.37 156.42 56874.12 88888.00 2018-12-17 23:46:33.409 351 11598.37 156.49 56874.09 88888.00 2018-12-17 23:46:33.909 351 11598.44 156.66 56874.04 88888.00 2018-12-17 23:46:34.409 351 11598.37 156.74 56873.99 88888.00 2018-12-17 23:46:34.909 351 11598.39 156.83 56873.91 88888.00 2018-12-17 23:46:35.409 351 11598.48 156.89 56873.91 88888.00 2018-12-17 23:46:35.909 351 11598.39 156.94 56873.98 88888.00 2018-12-17 23:46:36.409 351 11598.39 157.03 56874.02 88888.00 2018-12-17 23:46:36.909 351 11598.47 157.10 56873.98 88888.00 2018-12-17 23:46:37.409 351 11598.46 157.22 56873.86 88888.00 2018-12-17 23:46:37.909 351 11598.51 157.30 56873.76 88888.00 2018-12-17 23:46:38.409 351 11598.54 157.33 56873.73 88888.00 2018-12-17 23:46:38.909 351 11598.58 157.37 56873.65 88888.00 2018-12-17 23:46:39.409 351 11598.60 157.46 56873.57 88888.00 2018-12-17 23:46:39.909 351 11598.68 157.53 56873.44 88888.00 2018-12-17 23:46:40.409 351 11598.67 157.60 56873.29 88888.00 2018-12-17 23:46:40.909 351 11598.73 157.70 56873.16 88888.00 2018-12-17 23:46:41.409 351 11598.81 157.76 56873.07 88888.00 2018-12-17 23:46:41.909 351 11598.86 157.75 56873.06 88888.00 2018-12-17 23:46:42.409 351 11598.93 157.87 56873.05 88888.00 2018-12-17 23:46:42.909 351 11599.00 157.95 56872.97 88888.00 2018-12-17 23:46:43.409 351 11598.94 158.01 56872.84 88888.00 2018-12-17 23:46:44.410 351 11599.06 158.17 56872.69 88888.00 2018-12-17 23:46:44.910 351 11598.97 158.24 56872.63 88888.00 2018-12-17 23:46:45.410 351 11599.04 158.31 56872.62 88888.00 2018-12-17 23:46:45.910 351 11599.07 158.45 56872.56 88888.00 2018-12-17 23:46:46.410 351 11599.04 158.51 56872.48 88888.00 2018-12-17 23:46:46.910 351 11599.06 158.58 56872.46 88888.00 2018-12-17 23:46:47.410 351 11599.06 158.64 56872.41 88888.00 2018-12-17 23:46:47.910 351 11599.01 158.69 56872.32 88888.00 2018-12-17 23:46:48.410 351 11599.01 158.82 56872.14 88888.00 2018-12-17 23:46:48.910 351 11599.08 158.87 56872.01 88888.00 2018-12-17 23:46:49.410 351 11599.04 158.94 56871.93 88888.00 2018-12-17 23:46:49.910 351 11599.09 159.03 56871.84 88888.00 2018-12-17 23:46:50.410 351 11599.15 159.18 56871.74 88888.00 2018-12-17 23:46:50.910 351 11599.08 159.28 56871.66 88888.00 2018-12-17 23:46:51.410 351 11599.13 159.41 56871.54 88888.00 2018-12-17 23:46:51.910 351 11599.23 159.45 56871.45 88888.00 2018-12-17 23:46:52.410 351 11599.23 159.50 56871.36 88888.00 2018-12-17 23:46:52.910 351 11599.25 159.61 56871.36 88888.00 2018-12-17 23:46:53.410 351 11599.27 159.68 56871.36 88888.00 2018-12-17 23:46:53.910 351 11599.24 159.78 56871.34 88888.00 2018-12-17 23:46:54.410 351 11599.28 159.94 56871.30 88888.00 2018-12-17 23:46:54.910 351 11599.32 159.85 56871.21 88888.00 2018-12-17 23:46:55.410 351 11599.29 159.81 56871.13 88888.00 2018-12-17 23:46:55.910 351 11599.31 159.95 56871.03 88888.00 2018-12-17 23:46:56.410 351 11599.37 160.00 56870.95 88888.00 2018-12-17 23:46:56.910 351 11599.35 160.07 56870.82 88888.00 2018-12-17 23:46:57.410 351 11599.38 160.11 56870.71 88888.00 2018-12-17 23:46:57.910 351 11599.43 160.06 56870.63 88888.00 2018-12-17 23:46:58.410 351 11599.42 160.08 56870.58 88888.00 2018-12-17 23:46:58.910 351 11599.48 160.13 56870.43 88888.00 2018-12-17 23:46:59.410 351 11599.60 160.14 56870.30 88888.00 2018-12-17 23:46:59.910 351 11599.63 160.14 56870.14 88888.00 2018-12-17 23:47:00.410 351 11599.63 160.18 56869.98 88888.00 2018-12-17 23:47:00.910 351 11599.65 160.16 56869.83 88888.00 2018-12-17 23:47:01.410 351 11599.66 160.15 56869.73 88888.00 2018-12-17 23:47:01.910 351 11599.73 160.25 56869.63 88888.00 2018-12-17 23:47:02.410 351 11599.78 160.25 56869.44 88888.00 2018-12-17 23:47:02.910 351 11599.72 160.22 56869.28 88888.00 2018-12-17 23:47:03.410 351 11599.73 160.25 56869.18 88888.00 2018-12-17 23:47:03.910 351 11599.77 160.25 56869.09 88888.00 2018-12-17 23:47:04.410 351 11599.66 160.28 56868.99 88888.00 2018-12-17 23:47:04.910 351 11599.65 160.33 56868.84 88888.00 2018-12-17 23:47:05.410 351 11599.70 160.30 56868.72 88888.00 2018-12-17 23:47:05.910 351 11599.63 160.27 56868.56 88888.00 2018-12-17 23:47:06.410 351 11599.63 160.33 56868.41 88888.00 2018-12-17 23:47:06.910 351 11599.64 160.40 56868.24 88888.00 2018-12-17 23:47:07.410 351 11599.58 160.42 56868.06 88888.00 2018-12-17 23:47:07.910 351 11599.60 160.35 56867.93 88888.00 2018-12-17 23:47:08.410 351 11599.58 160.39 56867.74 88888.00 2018-12-17 23:47:08.910 351 11599.51 160.36 56867.57 88888.00 2018-12-17 23:47:09.410 351 11599.51 160.34 56867.38 88888.00 2018-12-17 23:47:09.910 351 11599.51 160.33 56867.15 88888.00 2018-12-17 23:47:10.410 351 11599.42 160.26 56866.94 88888.00 2018-12-17 23:47:10.910 351 11599.41 160.22 56866.71 88888.00 2018-12-17 23:47:11.410 351 11599.39 160.25 56866.46 88888.00 2018-12-17 23:47:11.910 351 11599.34 160.23 56866.16 88888.00 2018-12-17 23:47:12.410 351 11599.32 160.21 56865.91 88888.00 2018-12-17 23:47:12.910 351 11599.32 160.15 56865.70 88888.00 2018-12-17 23:47:13.410 351 11599.28 160.12 56865.49 88888.00 2018-12-17 23:47:13.910 351 11599.24 160.11 56865.24 88888.00 2018-12-17 23:47:14.410 351 11599.22 160.06 56865.03 88888.00 2018-12-17 23:47:14.910 351 11599.14 160.02 56864.80 88888.00 2018-12-17 23:47:15.410 351 11599.13 160.05 56864.58 88888.00 2018-12-17 23:47:15.910 351 11599.09 160.02 56864.31 88888.00 2018-12-17 23:47:16.410 351 11599.01 159.98 56864.02 88888.00 2018-12-17 23:47:16.910 351 11599.07 159.93 56863.69 88888.00 2018-12-17 23:47:17.410 351 11599.04 159.82 56863.39 88888.00 2018-12-17 23:47:17.910 351 11598.97 159.81 56863.08 88888.00 2018-12-17 23:47:18.410 351 11599.00 159.82 56862.77 88888.00 2018-12-17 23:47:18.910 351 11599.03 159.80 56862.48 88888.00 2018-12-17 23:47:19.410 351 11598.99 159.74 56862.08 88888.00 2018-12-17 23:47:19.910 351 11599.00 159.65 56861.72 88888.00 2018-12-17 23:47:20.410 351 11599.01 159.57 56861.44 88888.00 2018-12-17 23:47:20.910 351 11598.90 159.50 56861.09 88888.00 2018-12-17 23:47:21.410 351 11598.89 159.45 56860.75 88888.00 2018-12-17 23:47:21.910 351 11598.90 159.43 56860.42 88888.00 2018-12-17 23:47:22.410 351 11598.88 159.31 56860.20 88888.00 2018-12-17 23:47:22.910 351 11598.89 159.26 56859.96 88888.00 2018-12-17 23:47:23.410 351 11598.88 159.20 56859.60 88888.00 2018-12-17 23:47:23.910 351 11598.86 159.17 56859.25 88888.00 2018-12-17 23:47:24.410 351 11598.90 159.09 56858.94 88888.00 2018-12-17 23:47:24.910 351 11598.93 159.02 56858.56 88888.00 2018-12-17 23:47:25.910 351 11599.07 158.78 56857.88 88888.00 2018-12-17 23:47:26.410 351 11599.11 158.71 56857.59 88888.00 2018-12-17 23:47:26.910 351 11599.09 158.63 56857.30 88888.00 2018-12-17 23:47:27.410 351 11599.18 158.55 56856.99 88888.00 2018-12-17 23:47:27.910 351 11599.24 158.42 56856.73 88888.00 2018-12-17 23:47:28.410 351 11599.22 158.30 56856.47 88888.00 2018-12-17 23:47:28.910 351 11599.30 158.22 56856.11 88888.00 2018-12-17 23:47:29.410 351 11599.46 158.17 56855.81 88888.00 2018-12-17 23:47:29.910 351 11599.43 158.08 56855.51 88888.00 2018-12-17 23:47:30.410 351 11599.46 158.03 56855.24 88888.00 2018-12-17 23:47:30.910 351 11599.48 157.97 56855.03 88888.00 2018-12-17 23:47:31.410 351 11599.42 157.92 56854.80 88888.00 2018-12-17 23:47:31.910 351 11599.52 157.84 56854.57 88888.00 2018-12-17 23:47:32.410 351 11599.49 157.77 56854.35 88888.00 2018-12-17 23:47:32.910 351 11599.44 157.74 56854.08 88888.00 2018-12-17 23:47:33.410 351 11599.50 157.69 56853.84 88888.00 2018-12-17 23:47:33.910 351 11599.46 157.62 56853.67 88888.00 2018-12-17 23:47:34.410 351 11599.39 157.58 56853.41 88888.00 2018-12-17 23:47:34.910 351 11599.43 157.47 56853.18 88888.00 2018-12-17 23:47:35.410 351 11599.42 157.19 56852.90 88888.00 2018-12-17 23:47:35.910 351 11599.38 157.09 56852.65 88888.00 2018-12-17 23:47:36.410 351 11599.42 157.14 56852.47 88888.00 2018-12-17 23:47:36.910 351 11599.42 157.10 56852.13 88888.00 2018-12-17 23:47:37.410 351 11599.34 157.01 56851.87 88888.00 2018-12-17 23:47:37.910 351 11599.35 156.92 56851.60 88888.00 2018-12-17 23:47:38.410 351 11599.31 156.79 56851.37 88888.00 2018-12-17 23:47:38.910 351 11599.24 156.71 56851.15 88888.00 2018-12-17 23:47:39.410 351 11599.27 156.61 56850.89 88888.00 2018-12-17 23:47:39.910 351 11599.21 156.59 56850.70 88888.00 2018-12-17 23:47:40.410 351 11599.13 156.57 56850.44 88888.00 2018-12-17 23:47:40.910 351 11599.13 156.48 56850.22 88888.00 2018-12-17 23:47:41.410 351 11599.07 156.40 56849.95 88888.00 2018-12-17 23:47:41.910 351 11599.00 156.35 56849.72 88888.00 2018-12-17 23:47:42.410 351 11599.00 156.31 56849.48 88888.00 2018-12-17 23:47:42.910 351 11598.99 156.20 56849.25 88888.00 2018-12-17 23:47:43.410 351 11598.94 156.15 56849.03 88888.00 2018-12-17 23:47:43.910 351 11598.95 156.10 56848.84 88888.00 2018-12-17 23:47:44.410 351 11598.93 155.97 56848.57 88888.00 2018-12-17 23:47:44.910 351 11598.86 155.89 56848.30 88888.00 2018-12-17 23:47:45.410 351 11598.90 155.83 56848.15 88888.00 2018-12-17 23:47:45.910 351 11598.94 155.72 56848.05 88888.00 2018-12-17 23:47:46.410 351 11598.93 155.64 56847.89 88888.00 2018-12-17 23:47:46.910 351 11599.00 155.55 56847.79 88888.00 2018-12-17 23:47:47.410 351 11599.00 155.43 56847.67 88888.00 2018-12-17 23:47:47.910 351 11598.99 155.32 56847.55 88888.00 2018-12-17 23:47:48.410 351 11599.08 155.24 56847.46 88888.00 2018-12-17 23:47:48.910 351 11599.04 155.15 56847.36 88888.00 2018-12-17 23:47:49.410 351 11599.01 155.05 56847.26 88888.00 2018-12-17 23:47:49.910 351 11599.10 155.01 56847.20 88888.00 2018-12-17 23:47:50.410 351 11599.10 154.95 56847.15 88888.00 2018-12-17 23:47:50.910 351 11599.03 154.89 56847.10 88888.00 2018-12-17 23:47:51.410 351 11599.06 154.79 56847.04 88888.00 2018-12-17 23:47:51.910 351 11598.97 154.67 56846.96 88888.00 2018-12-17 23:47:52.410 351 11598.93 154.60 56846.98 88888.00 2018-12-17 23:47:52.910 351 11598.96 154.61 56847.01 88888.00 2018-12-17 23:47:53.410 351 11598.87 154.61 56847.02 88888.00 2018-12-17 23:47:53.910 351 11598.75 154.64 56846.98 88888.00 2018-12-17 23:47:54.410 351 11598.80 154.61 56847.00 88888.00 2018-12-17 23:47:54.910 351 11598.74 154.54 56846.97 88888.00 2018-12-17 23:47:55.410 351 11598.70 154.54 56846.95 88888.00 2018-12-17 23:47:55.910 351 11598.76 154.56 56846.94 88888.00 2018-12-17 23:47:56.410 351 11598.69 154.51 56846.94 88888.00 2018-12-17 23:47:56.910 351 11598.66 154.50 56846.90 88888.00 2018-12-17 23:47:57.410 351 11598.73 154.48 56846.89 88888.00 2018-12-17 23:47:57.910 351 11598.69 154.45 56846.87 88888.00 2018-12-17 23:47:58.410 351 11598.70 154.45 56846.77 88888.00 2018-12-17 23:47:58.910 351 11598.76 154.43 56846.72 88888.00 2018-12-17 23:47:59.410 351 11598.72 154.38 56846.68 88888.00 2018-12-17 23:47:59.910 351 11598.75 154.42 56846.62 88888.00 2018-12-17 23:48:00.410 351 11598.80 154.41 56846.57 88888.00 2018-12-17 23:48:00.910 351 11598.77 154.36 56846.53 88888.00 2018-12-17 23:48:01.410 351 11598.77 154.40 56846.46 88888.00 2018-12-17 23:48:01.910 351 11598.86 154.35 56846.39 88888.00 2018-12-17 23:48:02.410 351 11598.86 154.35 56846.32 88888.00 2018-12-17 23:48:02.910 351 11598.90 154.35 56846.20 88888.00 2018-12-17 23:48:03.410 351 11598.99 154.29 56846.12 88888.00 2018-12-17 23:48:03.910 351 11598.95 154.29 56846.16 88888.00 2018-12-17 23:48:04.410 351 11598.94 154.33 56846.16 88888.00 2018-12-17 23:48:04.910 351 11599.00 154.33 56846.20 88888.00 2018-12-17 23:48:05.410 351 11599.01 154.31 56846.21 88888.00 2018-12-17 23:48:05.910 351 11599.01 154.31 56846.20 88888.00 2018-12-17 23:48:06.410 351 11599.02 154.30 56846.25 88888.00 2018-12-17 23:48:07.410 351 11599.09 154.35 56846.35 88888.00 2018-12-17 23:48:07.910 351 11599.11 154.27 56846.36 88888.00 2018-12-17 23:48:08.410 351 11599.14 154.23 56846.45 88888.00 2018-12-17 23:48:08.910 351 11599.17 154.21 56846.53 88888.00 2018-12-17 23:48:09.410 351 11599.20 154.22 56846.56 88888.00 2018-12-17 23:48:09.910 351 11599.17 154.17 56846.58 88888.00 2018-12-17 23:48:10.410 351 11599.24 154.16 56846.64 88888.00 2018-12-17 23:48:10.910 351 11599.32 154.13 56846.69 88888.00 2018-12-17 23:48:11.410 351 11599.30 154.09 56846.77 88888.00 2018-12-17 23:48:11.910 351 11599.35 154.08 56846.84 88888.00 2018-12-17 23:48:12.410 351 11599.42 154.07 56846.87 88888.00 2018-12-17 23:48:12.910 351 11599.38 154.01 56846.96 88888.00 2018-12-17 23:48:13.410 351 11599.43 153.97 56847.09 88888.00 2018-12-17 23:48:13.910 351 11599.49 153.94 56847.20 88888.00 2018-12-17 23:48:14.410 351 11599.38 153.88 56847.21 88888.00 2018-12-17 23:48:14.910 351 11599.42 153.89 56847.28 88888.00 2018-12-17 23:48:15.410 351 11599.46 153.89 56847.34 88888.00 2018-12-17 23:48:15.910 351 11599.41 153.85 56847.42 88888.00 2018-12-17 23:48:16.410 351 11599.44 153.83 56847.49 88888.00 2018-12-17 23:48:16.910 351 11599.46 153.79 56847.55 88888.00 2018-12-17 23:48:17.410 351 11599.35 153.80 56847.57 88888.00 2018-12-17 23:48:17.910 351 11599.36 153.85 56847.60 88888.00 2018-12-17 23:48:18.410 351 11599.42 153.77 56847.61 88888.00 2018-12-17 23:48:18.910 351 11599.35 153.79 56847.64 88888.00 2018-12-17 23:48:19.410 351 11599.36 153.83 56847.60 88888.00 2018-12-17 23:48:19.910 351 11599.37 153.77 56847.55 88888.00 2018-12-17 23:48:20.410 351 11599.35 153.76 56847.54 88888.00 2018-12-17 23:48:20.910 351 11599.41 153.74 56847.54 88888.00 2018-12-17 23:48:21.410 351 11599.43 153.68 56847.46 88888.00 2018-12-17 23:48:21.910 351 11599.44 153.61 56847.47 88888.00 2018-12-17 23:48:22.410 351 11599.49 153.66 56847.41 88888.00 2018-12-17 23:48:22.910 351 11599.53 153.67 56847.33 88888.00 2018-12-17 23:48:23.410 351 11599.58 153.70 56847.26 88888.00 2018-12-17 23:48:23.910 351 11599.60 153.72 56847.19 88888.00 2018-12-17 23:48:24.410 351 11599.64 153.70 56847.13 88888.00 2018-12-17 23:48:24.910 351 11599.62 153.68 56847.03 88888.00 2018-12-17 23:48:25.410 351 11599.71 153.73 56846.90 88888.00 2018-12-17 23:48:25.910 351 11599.85 153.66 56846.83 88888.00 2018-12-17 23:48:26.410 351 11599.88 153.65 56846.77 88888.00 2018-12-17 23:48:26.910 351 11600.01 153.70 56846.68 88888.00 2018-12-17 23:48:27.410 351 11600.16 153.68 56846.53 88888.00 2018-12-17 23:48:27.910 351 11600.25 153.63 56846.48 88888.00 2018-12-17 23:48:28.410 351 11600.45 153.66 56846.37 88888.00 2018-12-17 23:48:28.910 351 11600.54 153.60 56846.27 88888.00 2018-12-17 23:48:29.410 351 11600.60 153.59 56846.19 88888.00 2018-12-17 23:48:29.910 351 11600.78 153.59 56846.06 88888.00 2018-12-17 23:48:30.410 351 11600.90 153.55 56845.97 88888.00 2018-12-17 23:48:30.910 351 11601.01 153.58 56845.84 88888.00 2018-12-17 23:48:31.410 351 11601.19 153.53 56845.67 88888.00 2018-12-17 23:48:31.910 351 11601.27 153.47 56845.47 88888.00 2018-12-17 23:48:32.410 351 11601.32 153.36 56845.29 88888.00 2018-12-17 23:48:32.910 351 11601.45 153.39 56845.22 88888.00 2018-12-17 23:48:33.410 351 11601.50 153.41 56845.15 88888.00 2018-12-17 23:48:33.910 351 11601.46 153.42 56845.04 88888.00 2018-12-17 23:48:34.410 351 11601.56 153.45 56845.02 88888.00 2018-12-17 23:48:34.910 351 11601.53 153.49 56844.92 88888.00 2018-12-17 23:48:35.410 351 11601.51 153.55 56844.78 88888.00 2018-12-17 23:48:35.910 351 11601.58 153.52 56844.65 88888.00 2018-12-17 23:48:36.410 351 11601.51 153.52 56844.57 88888.00 2018-12-17 23:48:36.910 351 11601.44 153.55 56844.47 88888.00 2018-12-17 23:48:37.410 351 11601.47 153.59 56844.44 88888.00 2018-12-17 23:48:37.910 351 11601.41 153.56 56844.39 88888.00 2018-12-17 23:48:38.910 351 11601.47 153.58 56844.20 88888.00 2018-12-17 23:48:39.410 351 11601.46 153.54 56844.15 88888.00 2018-12-17 23:48:39.910 351 11601.46 153.55 56844.07 88888.00 2018-12-17 23:48:40.410 351 11601.50 153.52 56844.00 88888.00 2018-12-17 23:48:40.910 351 11601.46 153.54 56843.98 88888.00 2018-12-17 23:48:41.410 351 11601.45 153.59 56843.92 88888.00 2018-12-17 23:48:41.910 351 11601.50 153.58 56843.81 88888.00 2018-12-17 23:48:42.410 351 11601.45 153.60 56843.72 88888.00 2018-12-17 23:48:42.910 351 11601.40 153.60 56843.69 88888.00 2018-12-17 23:48:43.410 351 11601.47 153.60 56843.62 88888.00 2018-12-17 23:48:43.911 351 11601.48 153.58 56843.55 88888.00 2018-12-17 23:48:44.411 351 11601.48 153.53 56843.51 88888.00 2018-12-17 23:48:44.911 351 11601.53 153.45 56843.47 88888.00 2018-12-17 23:48:45.411 351 11601.53 153.42 56843.37 88888.00 2018-12-17 23:48:45.911 351 11601.48 153.53 56843.24 88888.00 2018-12-17 23:48:46.911 351 11601.64 153.42 56843.04 88888.00 2018-12-17 23:48:47.411 351 11601.58 153.41 56842.99 88888.00 2018-12-17 23:48:47.911 351 11601.72 153.39 56842.86 88888.00 2018-12-17 23:48:48.411 351 11601.82 153.32 56842.74 88888.00 2018-12-17 23:48:48.911 351 11601.87 153.31 56842.68 88888.00 2018-12-17 23:48:49.411 351 11601.95 153.22 56842.58 88888.00 2018-12-17 23:48:49.911 351 11601.98 153.18 56842.55 88888.00 2018-12-17 23:48:50.411 351 11602.01 153.15 56842.53 88888.00 2018-12-17 23:48:50.911 351 11602.08 153.15 56842.58 88888.00 2018-12-17 23:48:51.411 351 11602.10 153.13 56842.60 88888.00 2018-12-17 23:48:51.911 351 11602.13 153.17 56842.58 88888.00 2018-12-17 23:48:52.411 351 11602.21 153.15 56842.54 88888.00 2018-12-17 23:48:52.911 351 11602.21 153.11 56842.50 88888.00 2018-12-17 23:48:53.411 351 11602.20 153.11 56842.47 88888.00 2018-12-17 23:48:53.911 351 11602.34 153.05 56842.40 88888.00 2018-12-17 23:48:54.411 351 11602.35 153.01 56842.35 88888.00 2018-12-17 23:48:54.911 351 11602.40 153.06 56842.33 88888.00 2018-12-17 23:48:55.411 351 11602.47 153.12 56842.26 88888.00 2018-12-17 23:48:55.911 351 11602.41 153.06 56842.15 88888.00 2018-12-17 23:48:56.911 351 11602.57 153.04 56842.01 88888.00 2018-12-17 23:48:57.411 351 11602.57 153.04 56842.01 88888.00 2018-12-17 23:48:57.911 351 11602.57 153.02 56841.91 88888.00 2018-12-17 23:48:58.411 351 11602.68 153.00 56841.81 88888.00 2018-12-17 23:48:58.911 351 11602.69 153.04 56841.77 88888.00 2018-12-17 23:48:59.411 351 11602.72 153.09 56841.75 88888.00 2018-12-17 23:48:59.911 351 11602.80 153.08 56841.61 88888.00 2018-12-17 23:49:00.411 351 11602.80 153.07 56841.56 88888.00 2018-12-17 23:49:00.911 351 11602.84 153.19 56841.51 88888.00 2018-12-17 23:49:01.411 351 11602.95 153.21 56841.45 88888.00 2018-12-17 23:49:01.911 351 11602.93 153.19 56841.36 88888.00 2018-12-17 23:49:02.411 351 11602.98 153.22 56841.23 88888.00 2018-12-17 23:49:02.911 351 11603.12 153.26 56841.17 88888.00 2018-12-17 23:49:03.411 351 11603.12 153.29 56841.06 88888.00 2018-12-17 23:49:03.911 351 11603.21 153.34 56840.93 88888.00 2018-12-17 23:49:04.411 351 11603.27 153.32 56840.92 88888.00 2018-12-17 23:49:04.911 351 11603.25 153.28 56840.93 88888.00 2018-12-17 23:49:05.411 351 11603.25 153.34 56840.84 88888.00 2018-12-17 23:49:05.911 351 11603.32 153.36 56840.77 88888.00 2018-12-17 23:49:06.411 351 11603.32 153.40 56840.66 88888.00 2018-12-17 23:49:06.911 351 11603.35 153.52 56840.55 88888.00 2018-12-17 23:49:07.411 351 11603.38 153.60 56840.59 88888.00 2018-12-17 23:49:07.911 351 11603.34 153.61 56840.48 88888.00 2018-12-17 23:49:08.411 351 11603.35 153.63 56840.42 88888.00 2018-12-17 23:49:08.911 351 11603.31 153.67 56840.38 88888.00 2018-12-17 23:49:09.411 351 11603.25 153.70 56840.32 88888.00 2018-12-17 23:49:09.911 351 11603.30 153.80 56840.27 88888.00 2018-12-17 23:49:10.411 351 11603.30 153.76 56840.27 88888.00 2018-12-17 23:49:10.911 351 11603.24 153.77 56840.24 88888.00 2018-12-17 23:49:11.411 351 11603.23 153.86 56840.17 88888.00 2018-12-17 23:49:11.911 351 11603.28 153.89 56840.13 88888.00 2018-12-17 23:49:12.411 351 11603.18 153.93 56840.14 88888.00 2018-12-17 23:49:12.911 351 11603.18 153.96 56840.08 88888.00 2018-12-17 23:49:13.411 351 11603.19 153.96 56840.06 88888.00 2018-12-17 23:49:13.911 351 11603.16 154.01 56840.02 88888.00 2018-12-17 23:49:14.411 351 11603.16 154.06 56839.96 88888.00 2018-12-17 23:49:14.911 351 11603.20 154.06 56839.83 88888.00 2018-12-17 23:49:15.411 351 11603.13 154.10 56839.82 88888.00 2018-12-17 23:49:15.911 351 11603.16 154.13 56839.76 88888.00 2018-12-17 23:49:16.411 351 11603.16 154.09 56839.69 88888.00 2018-12-17 23:49:16.911 351 11603.11 154.03 56839.53 88888.00 2018-12-17 23:49:17.411 351 11603.17 154.09 56839.40 88888.00 2018-12-17 23:49:17.911 351 11603.24 154.11 56839.31 88888.00 2018-12-17 23:49:18.411 351 11603.20 154.06 56839.24 88888.00 2018-12-17 23:49:18.911 351 11603.25 154.06 56839.06 88888.00 2018-12-17 23:49:19.411 351 11603.34 154.07 56838.98 88888.00 2018-12-17 23:49:20.411 351 11603.35 154.07 56838.85 88888.00 2018-12-17 23:49:20.911 351 11603.45 154.04 56838.67 88888.00 2018-12-17 23:49:21.411 351 11603.45 154.06 56838.56 88888.00 2018-12-17 23:49:21.911 351 11603.54 154.07 56838.47 88888.00 2018-12-17 23:49:22.411 351 11603.60 154.03 56838.35 88888.00 2018-12-17 23:49:22.911 351 11603.58 154.01 56838.20 88888.00 2018-12-17 23:49:23.411 351 11603.69 153.96 56838.08 88888.00 2018-12-17 23:49:23.911 351 11603.73 153.93 56838.02 88888.00 2018-12-17 23:49:24.411 351 11603.76 153.94 56837.91 88888.00 2018-12-17 23:49:24.911 351 11603.81 153.97 56837.76 88888.00 2018-12-17 23:49:25.411 351 11603.86 153.96 56837.63 88888.00 2018-12-17 23:49:25.911 351 11603.79 153.96 56837.57 88888.00 2018-12-17 23:49:26.411 351 11603.79 154.01 56837.52 88888.00 2018-12-17 23:49:26.911 351 11603.81 153.95 56837.51 88888.00 2018-12-17 23:49:27.411 351 11603.72 154.00 56837.51 88888.00 2018-12-17 23:49:27.911 351 11603.72 154.07 56837.44 88888.00 2018-12-17 23:49:28.411 351 11603.72 154.02 56837.43 88888.00 2018-12-17 23:49:28.911 351 11603.55 154.07 56837.45 88888.00 2018-12-17 23:49:29.411 351 11603.53 154.11 56837.47 88888.00 2018-12-17 23:49:30.411 351 11603.31 154.16 56837.46 88888.00 2018-12-17 23:49:30.911 351 11603.26 154.17 56837.46 88888.00 2018-12-17 23:49:31.411 351 11603.19 154.14 56837.46 88888.00 2018-12-17 23:49:31.911 351 11603.06 154.14 56837.44 88888.00 2018-12-17 23:49:32.411 351 11602.97 154.16 56837.48 88888.00 2018-12-17 23:49:32.911 351 11602.91 154.17 56837.46 88888.00 2018-12-17 23:49:33.411 351 11602.83 154.21 56837.44 88888.00 2018-12-17 23:49:33.911 351 11602.76 154.29 56837.44 88888.00 2018-12-17 23:49:34.411 351 11602.66 154.29 56837.47 88888.00 2018-12-17 23:49:34.911 351 11602.55 154.24 56837.51 88888.00 2018-12-17 23:49:35.411 351 11602.51 154.21 56837.54 88888.00 2018-12-17 23:49:35.911 351 11602.42 154.17 56837.50 88888.00 2018-12-17 23:49:36.411 351 11602.33 154.17 56837.44 88888.00 2018-12-17 23:49:36.911 351 11602.27 154.16 56837.45 88888.00 2018-12-17 23:49:37.411 351 11602.15 154.17 56837.43 88888.00 2018-12-17 23:49:37.911 351 11601.99 154.19 56837.39 88888.00 2018-12-17 23:49:38.411 351 11602.02 154.14 56837.40 88888.00 2018-12-17 23:49:38.911 351 11602.00 154.14 56837.34 88888.00 2018-12-17 23:49:39.411 351 11601.84 154.16 56837.34 88888.00 2018-12-17 23:49:39.911 351 11601.82 154.17 56837.34 88888.00 2018-12-17 23:49:40.411 351 11601.75 154.15 56837.34 88888.00 2018-12-17 23:49:40.911 351 11601.64 154.19 56837.34 88888.00 2018-12-17 23:49:41.411 351 11601.65 154.24 56837.30 88888.00 2018-12-17 23:49:41.911 351 11601.59 154.27 56837.24 88888.00 2018-12-17 23:49:42.411 351 11601.52 154.28 56837.16 88888.00 2018-12-17 23:49:42.911 351 11601.53 154.26 56837.12 88888.00 2018-12-17 23:49:43.411 351 11601.44 154.26 56837.11 88888.00 2018-12-17 23:49:43.911 351 11601.36 154.28 56837.06 88888.00 2018-12-17 23:49:44.411 351 11601.40 154.29 56837.05 88888.00 2018-12-17 23:49:44.911 351 11601.37 154.22 56836.95 88888.00 2018-12-17 23:49:45.411 351 11601.32 154.21 56836.83 88888.00 2018-12-17 23:49:45.911 351 11601.34 154.27 56836.82 88888.00 2018-12-17 23:49:46.411 351 11601.27 154.26 56836.75 88888.00 2018-12-17 23:49:46.911 351 11601.22 154.24 56836.70 88888.00 2018-12-17 23:49:47.411 351 11601.25 154.20 56836.62 88888.00 2018-12-17 23:49:47.911 351 11601.19 154.22 56836.56 88888.00 2018-12-17 23:49:48.411 351 11601.16 154.21 56836.47 88888.00 2018-12-17 23:49:48.911 351 11601.20 154.19 56836.41 88888.00 2018-12-17 23:49:49.411 351 11601.16 154.16 56836.32 88888.00 2018-12-17 23:49:49.911 351 11601.15 154.14 56836.25 88888.00 2018-12-17 23:49:50.411 351 11601.19 154.15 56836.26 88888.00 2018-12-17 23:49:50.911 351 11601.13 154.10 56836.19 88888.00 2018-12-17 23:49:51.411 351 11601.06 154.08 56836.12 88888.00 2018-12-17 23:49:51.911 351 11601.08 154.06 56836.11 88888.00 2018-12-17 23:49:52.411 351 11601.08 154.03 56836.05 88888.00 2018-12-17 23:49:52.911 351 11600.99 154.04 56835.97 88888.00 2018-12-17 23:49:53.411 351 11600.99 154.04 56835.92 88888.00 2018-12-17 23:49:53.911 351 11600.91 153.97 56835.86 88888.00 2018-12-17 23:49:54.411 351 11600.85 153.99 56835.79 88888.00 2018-12-17 23:49:54.911 351 11600.88 153.99 56835.73 88888.00 2018-12-17 23:49:55.411 351 11600.80 153.95 56835.67 88888.00 2018-12-17 23:49:55.911 351 11600.78 153.95 56835.58 88888.00 2018-12-17 23:49:56.411 351 11600.81 153.99 56835.47 88888.00 2018-12-17 23:49:56.911 351 11600.69 153.96 56835.40 88888.00 2018-12-17 23:49:57.411 351 11600.63 153.94 56835.31 88888.00 2018-12-17 23:49:57.911 351 11600.63 153.92 56835.25 88888.00 2018-12-17 23:49:58.411 351 11600.63 153.90 56835.19 88888.00 2018-12-17 23:49:58.911 351 11600.64 153.92 56835.06 88888.00 2018-12-17 23:49:59.411 351 11600.68 153.95 56834.88 88888.00 2018-12-17 23:49:59.911 351 11600.66 153.92 56834.82 88888.00 2018-12-17 23:50:00.411 351 11600.61 153.83 56834.76 88888.00 2018-12-17 23:50:00.911 351 11600.66 153.81 56834.64 88888.00 2018-12-17 23:50:01.411 351 11600.61 153.80 56834.52 88888.00 2018-12-17 23:50:01.911 351 11600.61 153.81 56834.40 88888.00 2018-12-17 23:50:02.411 351 11600.63 153.79 56834.25 88888.00 2018-12-17 23:50:02.911 351 11600.59 153.72 56834.14 88888.00 2018-12-17 23:50:03.411 351 11600.63 153.76 56834.03 88888.00 2018-12-17 23:50:03.911 351 11600.74 153.76 56833.97 88888.00 2018-12-17 23:50:04.411 351 11600.75 153.74 56833.95 88888.00 2018-12-17 23:50:04.911 351 11600.75 153.73 56833.86 88888.00 2018-12-17 23:50:05.411 351 11600.80 153.69 56833.80 88888.00 2018-12-17 23:50:05.911 351 11600.80 153.70 56833.69 88888.00 2018-12-17 23:50:06.411 351 11600.80 153.67 56833.58 88888.00 2018-12-17 23:50:06.911 351 11600.84 153.61 56833.53 88888.00 2018-12-17 23:50:07.411 351 11600.77 153.58 56833.41 88888.00 2018-12-17 23:50:07.911 351 11600.76 153.52 56833.29 88888.00 2018-12-17 23:50:08.411 351 11600.89 153.43 56833.17 88888.00 2018-12-17 23:50:08.911 351 11600.89 153.41 56833.11 88888.00 2018-12-17 23:50:09.411 351 11600.91 153.40 56833.03 88888.00 2018-12-17 23:50:09.911 351 11601.02 153.34 56833.03 88888.00 2018-12-17 23:50:10.411 351 11600.98 153.24 56832.98 88888.00 2018-12-17 23:50:10.911 351 11601.03 153.14 56832.96 88888.00 2018-12-17 23:50:11.911 351 11601.09 152.99 56832.96 88888.00 2018-12-17 23:50:12.411 351 11601.20 152.93 56832.94 88888.00 2018-12-17 23:50:12.911 351 11601.29 152.87 56832.92 88888.00 2018-12-17 23:50:13.411 351 11601.23 152.83 56832.91 88888.00 2018-12-17 23:50:13.911 351 11601.25 152.79 56832.96 88888.00 2018-12-17 23:50:14.411 351 11601.29 152.72 56832.96 88888.00 2018-12-17 23:50:14.911 351 11601.27 152.68 56832.94 88888.00 2018-12-17 23:50:15.411 351 11601.31 152.72 56832.91 88888.00 2018-12-17 23:50:15.911 351 11601.34 152.65 56832.97 88888.00 2018-12-17 23:50:16.411 351 11601.26 152.60 56832.98 88888.00 2018-12-17 23:50:16.911 351 11601.19 152.61 56833.02 88888.00 2018-12-17 23:50:17.411 351 11601.25 152.50 56833.02 88888.00 2018-12-17 23:50:17.911 351 11601.23 152.50 56833.01 88888.00 2018-12-17 23:50:18.411 351 11601.26 152.49 56832.97 88888.00 2018-12-17 23:50:18.911 351 11601.32 152.40 56832.96 88888.00 2018-12-17 23:50:19.411 351 11601.24 152.32 56833.02 88888.00 2018-12-17 23:50:19.911 351 11601.22 152.31 56833.03 88888.00 2018-12-17 23:50:20.411 351 11601.27 152.29 56833.00 88888.00 2018-12-17 23:50:20.911 351 11601.20 152.20 56833.03 88888.00 2018-12-17 23:50:21.911 351 11601.24 152.11 56832.98 88888.00 2018-12-17 23:50:22.411 351 11601.25 152.13 56832.98 88888.00 2018-12-17 23:50:22.911 351 11601.29 152.11 56833.01 88888.00 2018-12-17 23:50:23.411 351 11601.33 152.05 56833.00 88888.00 2018-12-17 23:50:23.911 351 11601.37 151.98 56832.97 88888.00 2018-12-17 23:50:24.411 351 11601.40 151.89 56832.95 88888.00 2018-12-17 23:50:24.911 351 11601.43 151.79 56832.85 88888.00 2018-12-17 23:50:25.411 351 11601.43 151.72 56832.78 88888.00 2018-12-17 23:50:25.911 351 11601.46 151.74 56832.71 88888.00 2018-12-17 23:50:26.411 351 11601.53 151.64 56832.75 88888.00 2018-12-17 23:50:26.911 351 11601.52 151.59 56832.72 88888.00 2018-12-17 23:50:27.411 351 11601.60 151.57 56832.68 88888.00 2018-12-17 23:50:27.911 351 11601.65 151.52 56832.60 88888.00 2018-12-17 23:50:28.411 351 11601.63 151.44 56832.60 88888.00 2018-12-17 23:50:28.911 351 11601.67 151.38 56832.64 88888.00 2018-12-17 23:50:29.411 351 11601.77 151.34 56832.62 88888.00 2018-12-17 23:50:29.911 351 11601.71 151.22 56832.55 88888.00 2018-12-17 23:50:30.411 351 11601.81 151.16 56832.50 88888.00 2018-12-17 23:50:30.911 351 11601.86 151.10 56832.44 88888.00 2018-12-17 23:50:31.411 351 11601.85 151.00 56832.40 88888.00 2018-12-17 23:50:31.911 351 11601.88 150.88 56832.39 88888.00 2018-12-17 23:50:32.411 351 11601.93 150.77 56832.32 88888.00 2018-12-17 23:50:32.911 351 11601.95 150.73 56832.26 88888.00 2018-12-17 23:50:33.411 351 11601.98 150.68 56832.20 88888.00 2018-12-17 23:50:33.911 351 11602.02 150.59 56832.14 88888.00 2018-12-17 23:50:34.411 351 11602.05 150.53 56832.14 88888.00 2018-12-17 23:50:34.911 351 11602.10 150.54 56832.23 88888.00 2018-12-17 23:50:35.411 351 11602.13 150.42 56832.26 88888.00 2018-12-17 23:50:35.911 351 11602.14 150.27 56832.13 88888.00 2018-12-17 23:50:36.411 351 11602.26 150.21 56832.04 88888.00 2018-12-17 23:50:36.911 351 11602.35 150.12 56832.06 88888.00 2018-12-17 23:50:37.411 351 11602.34 150.06 56832.06 88888.00 2018-12-17 23:50:37.911 351 11602.41 150.04 56832.04 88888.00 2018-12-17 23:50:38.411 351 11602.49 149.99 56831.96 88888.00 2018-12-17 23:50:38.911 351 11602.49 149.92 56831.91 88888.00 2018-12-17 23:50:39.411 351 11602.55 149.91 56831.83 88888.00 2018-12-17 23:50:39.911 351 11602.70 149.87 56831.81 88888.00 2018-12-17 23:50:40.411 351 11602.76 149.80 56831.79 88888.00 2018-12-17 23:50:40.911 351 11602.79 149.73 56831.69 88888.00 2018-12-17 23:50:41.411 351 11602.91 149.65 56831.70 88888.00 2018-12-17 23:50:41.911 351 11602.93 149.64 56831.70 88888.00 2018-12-17 23:50:42.411 351 11602.97 149.65 56831.64 88888.00 2018-12-17 23:50:42.911 351 11603.00 149.64 56831.61 88888.00 2018-12-17 23:50:43.411 351 11602.97 149.65 56831.59 88888.00 2018-12-17 23:50:43.911 351 11603.11 149.58 56831.61 88888.00 2018-12-17 23:50:44.411 351 11603.19 149.50 56831.59 88888.00 2018-12-17 23:50:44.911 351 11603.21 149.44 56831.64 88888.00 2018-12-17 23:50:45.411 351 11603.26 149.41 56831.68 88888.00 2018-12-17 23:50:45.911 351 11603.30 149.40 56831.70 88888.00 2018-12-17 23:50:46.411 351 11603.24 149.38 56831.59 88888.00 2018-12-17 23:50:46.912 351 11603.28 149.37 56831.57 88888.00 2018-12-17 23:50:47.412 351 11603.35 149.33 56831.53 88888.00 2018-12-17 23:50:47.912 351 11603.31 149.33 56831.51 88888.00 2018-12-17 23:50:48.412 351 11603.37 149.34 56831.49 88888.00 2018-12-17 23:50:48.912 351 11603.42 149.32 56831.53 88888.00 2018-12-17 23:50:49.412 351 11603.40 149.31 56831.49 88888.00 2018-12-17 23:50:49.912 351 11603.44 149.28 56831.54 88888.00 2018-12-17 23:50:50.412 351 11603.49 149.26 56831.55 88888.00 2018-12-17 23:50:50.912 351 11603.46 149.24 56831.55 88888.00 2018-12-17 23:50:51.412 351 11603.53 149.27 56831.59 88888.00 2018-12-17 23:50:51.912 351 11603.60 149.26 56831.55 88888.00 2018-12-17 23:50:52.412 351 11603.55 149.26 56831.56 88888.00 2018-12-17 23:50:53.412 351 11603.66 149.26 56831.60 88888.00 2018-12-17 23:50:53.912 351 11603.66 149.26 56831.66 88888.00 2018-12-17 23:50:54.412 351 11603.76 149.28 56831.69 88888.00 2018-12-17 23:50:54.912 351 11603.81 149.28 56831.70 88888.00 2018-12-17 23:50:55.412 351 11603.79 149.27 56831.76 88888.00 2018-12-17 23:50:55.912 351 11603.82 149.27 56831.81 88888.00 2018-12-17 23:50:56.412 351 11603.87 149.26 56831.88 88888.00 2018-12-17 23:50:56.912 351 11603.89 149.26 56832.01 88888.00 2018-12-17 23:50:57.412 351 11603.96 149.24 56832.05 88888.00 2018-12-17 23:50:57.912 351 11603.96 149.27 56832.07 88888.00 2018-12-17 23:50:58.412 351 11603.98 149.36 56832.11 88888.00 2018-12-17 23:50:58.912 351 11603.98 149.36 56832.10 88888.00 2018-12-17 23:50:59.412 351 11604.02 149.32 56832.11 88888.00 2018-12-17 23:50:59.912 351 11604.05 149.34 56832.21 88888.00 2018-12-17 23:51:00.412 351 11604.11 149.39 56832.25 88888.00 2018-12-17 23:51:00.912 351 11604.15 149.39 56832.28 88888.00 2018-12-17 23:51:01.412 351 11604.10 149.41 56832.33 88888.00 2018-12-17 23:51:01.912 351 11604.21 149.41 56832.41 88888.00 2018-12-17 23:51:02.412 351 11604.23 149.40 56832.45 88888.00 2018-12-17 23:51:03.412 351 11604.28 149.52 56832.60 88888.00 2018-12-17 23:51:03.912 351 11604.29 149.53 56832.58 88888.00 2018-12-17 23:51:04.412 351 11604.28 149.53 56832.66 88888.00 2018-12-17 23:51:04.912 351 11604.42 149.58 56832.78 88888.00 2018-12-17 23:51:05.412 351 11604.41 149.59 56832.85 88888.00 2018-12-17 23:51:05.912 351 11604.38 149.60 56832.92 88888.00 2018-12-17 23:51:06.412 351 11604.44 149.62 56833.02 88888.00 2018-12-17 23:51:06.912 351 11604.41 149.60 56833.10 88888.00 2018-12-17 23:51:07.412 351 11604.37 149.61 56833.14 88888.00 2018-12-17 23:51:07.912 351 11604.39 149.68 56833.18 88888.00 2018-12-17 23:51:08.412 351 11604.38 149.62 56833.20 88888.00 2018-12-17 23:51:08.912 351 11604.36 149.60 56833.30 88888.00 2018-12-17 23:51:09.412 351 11604.39 149.64 56833.42 88888.00 2018-12-17 23:51:09.912 351 11604.35 149.66 56833.49 88888.00 2018-12-17 23:51:10.412 351 11604.30 149.61 56833.54 88888.00 2018-12-17 23:51:10.912 351 11604.28 149.64 56833.60 88888.00 2018-12-17 23:51:11.412 351 11604.26 149.64 56833.66 88888.00 2018-12-17 23:51:11.912 351 11604.22 149.67 56833.72 88888.00 2018-12-17 23:51:12.412 351 11604.34 149.77 56833.78 88888.00 2018-12-17 23:51:12.912 351 11604.34 149.74 56833.84 88888.00 2018-12-17 23:51:13.412 351 11604.25 149.73 56833.87 88888.00 2018-12-17 23:51:13.912 351 11604.34 149.74 56833.95 88888.00 2018-12-17 23:51:14.412 351 11604.29 149.73 56834.04 88888.00 2018-12-17 23:51:14.912 351 11604.24 149.80 56834.04 88888.00 2018-12-17 23:51:15.412 351 11604.30 149.82 56834.07 88888.00 2018-12-17 23:51:15.912 351 11604.31 149.85 56834.10 88888.00 2018-12-17 23:51:16.412 351 11604.36 149.91 56834.17 88888.00 2018-12-17 23:51:16.912 351 11604.41 149.92 56834.19 88888.00 2018-12-17 23:51:17.412 351 11604.34 149.92 56834.16 88888.00 2018-12-17 23:51:17.912 351 11604.37 149.92 56834.25 88888.00 2018-12-17 23:51:18.412 351 11604.44 149.96 56834.30 88888.00 2018-12-17 23:51:18.912 351 11604.39 149.99 56834.29 88888.00 2018-12-17 23:51:19.412 351 11604.42 150.11 56834.33 88888.00 2018-12-17 23:51:19.912 351 11604.46 150.14 56834.33 88888.00 2018-12-17 23:51:20.412 351 11604.49 150.13 56834.39 88888.00 2018-12-17 23:51:20.912 351 11604.50 150.16 56834.44 88888.00 2018-12-17 23:51:21.412 351 11604.56 150.16 56834.50 88888.00 2018-12-17 23:51:21.912 351 11604.56 150.23 56834.55 88888.00 2018-12-17 23:51:22.412 351 11604.52 150.29 56834.51 88888.00 2018-12-17 23:51:22.912 351 11604.57 150.34 56834.50 88888.00 2018-12-17 23:51:23.412 351 11604.50 150.35 56834.54 88888.00 2018-12-17 23:51:23.912 351 11604.49 150.40 56834.58 88888.00 2018-12-17 23:51:24.412 351 11604.60 150.42 56834.59 88888.00 2018-12-17 23:51:24.912 351 11604.65 150.47 56834.64 88888.00 2018-12-17 23:51:25.412 351 11604.67 150.53 56834.71 88888.00 2018-12-17 23:51:25.912 351 11604.66 150.60 56834.76 88888.00 2018-12-17 23:51:26.412 351 11604.62 150.67 56834.82 88888.00 2018-12-17 23:51:26.912 351 11604.65 150.72 56834.89 88888.00 2018-12-17 23:51:27.412 351 11604.71 150.73 56834.99 88888.00 2018-12-17 23:51:27.912 351 11604.69 150.72 56835.04 88888.00 2018-12-17 23:51:28.412 351 11604.69 150.76 56835.08 88888.00 2018-12-17 23:51:28.912 351 11604.74 150.82 56835.15 88888.00 2018-12-17 23:51:29.412 351 11604.67 150.89 56835.22 88888.00 2018-12-17 23:51:29.912 351 11604.65 150.94 56835.22 88888.00 2018-12-17 23:51:30.412 351 11604.69 150.97 56835.25 88888.00 2018-12-17 23:51:30.912 351 11604.66 151.01 56835.38 88888.00 2018-12-17 23:51:31.412 351 11604.65 151.07 56835.39 88888.00 2018-12-17 23:51:31.912 351 11604.70 151.10 56835.41 88888.00 2018-12-17 23:51:32.412 351 11604.65 151.10 56835.41 88888.00 2018-12-17 23:51:32.912 351 11604.73 151.14 56835.51 88888.00 2018-12-17 23:51:33.412 351 11604.77 151.23 56835.64 88888.00 2018-12-17 23:51:33.912 351 11604.73 151.27 56835.64 88888.00 2018-12-17 23:51:34.912 351 11604.74 151.35 56835.71 88888.00 2018-12-17 23:51:35.412 351 11604.73 151.34 56835.83 88888.00 2018-12-17 23:51:35.912 351 11604.73 151.43 56835.94 88888.00 2018-12-17 23:51:36.412 351 11604.74 151.47 56836.03 88888.00 2018-12-17 23:51:36.912 351 11604.76 151.52 56836.11 88888.00 2018-12-17 23:51:37.412 351 11604.83 151.61 56836.21 88888.00 2018-12-17 23:51:37.912 351 11604.85 151.61 56836.26 88888.00 2018-12-17 23:51:38.412 351 11604.81 151.63 56836.36 88888.00 2018-12-17 23:51:38.912 351 11604.84 151.65 56836.45 88888.00 2018-12-17 23:51:39.412 351 11604.78 151.68 56836.49 88888.00 2018-12-17 23:51:39.912 351 11604.73 151.70 56836.61 88888.00 2018-12-17 23:51:40.412 351 11604.77 151.76 56836.68 88888.00 2018-12-17 23:51:40.912 351 11604.73 151.77 56836.75 88888.00 2018-12-17 23:51:41.412 351 11604.67 151.78 56836.81 88888.00 2018-12-17 23:51:41.912 351 11604.70 151.82 56836.87 88888.00 2018-12-17 23:51:42.412 351 11604.67 151.82 56836.96 88888.00 2018-12-17 23:51:42.912 351 11604.58 151.83 56837.12 88888.00 2018-12-17 23:51:43.412 351 11604.56 151.90 56837.24 88888.00 2018-12-17 23:51:43.912 351 11604.56 151.95 56837.32 88888.00 2018-12-17 23:51:44.912 351 11604.42 152.00 56837.48 88888.00 2018-12-17 23:51:45.412 351 11604.39 151.98 56837.58 88888.00 2018-12-17 23:51:45.912 351 11604.34 152.00 56837.70 88888.00 2018-12-17 23:51:46.412 351 11604.30 152.06 56837.75 88888.00 2018-12-17 23:51:46.912 351 11604.26 152.10 56837.80 88888.00 2018-12-17 23:51:47.412 351 11604.12 152.15 56837.88 88888.00 2018-12-17 23:51:47.912 351 11604.14 152.12 56837.97 88888.00 2018-12-17 23:51:48.412 351 11604.15 152.10 56838.04 88888.00 2018-12-17 23:51:48.912 351 11604.08 152.10 56838.07 88888.00 2018-12-17 23:51:49.412 351 11604.03 152.12 56838.11 88888.00 2018-12-17 23:51:49.912 351 11604.00 152.13 56838.18 88888.00 2018-12-17 23:51:50.412 351 11603.95 152.18 56838.25 88888.00 2018-12-17 23:51:50.912 351 11603.91 152.22 56838.41 88888.00 2018-12-17 23:51:51.412 351 11603.88 152.22 56838.43 88888.00 2018-12-17 23:51:51.912 351 11603.72 152.19 56838.46 88888.00 2018-12-17 23:51:52.912 351 11603.55 152.19 56838.57 88888.00 2018-12-17 23:51:53.412 351 11603.42 152.19 56838.62 88888.00 2018-12-17 23:51:53.912 351 11603.45 152.22 56838.74 88888.00 2018-12-17 23:51:54.412 351 11603.37 152.20 56838.80 88888.00 2018-12-17 23:51:54.912 351 11603.23 152.23 56838.91 88888.00 2018-12-17 23:51:55.412 351 11603.23 152.16 56839.02 88888.00 2018-12-17 23:51:55.912 351 11603.10 152.11 56839.08 88888.00 2018-12-17 23:51:56.412 351 11602.99 152.12 56839.15 88888.00 2018-12-17 23:51:56.912 351 11602.96 152.17 56839.27 88888.00 2018-12-17 23:51:57.412 351 11602.79 152.17 56839.34 88888.00 2018-12-17 23:51:57.912 351 11602.72 152.13 56839.43 88888.00 2018-12-17 23:51:58.412 351 11602.69 152.12 56839.50 88888.00 2018-12-17 23:51:58.912 351 11602.56 152.11 56839.62 88888.00 2018-12-17 23:51:59.412 351 11602.52 152.11 56839.66 88888.00 2018-12-17 23:51:59.912 351 11602.45 152.10 56839.66 88888.00 2018-12-17 23:52:00.412 351 11602.33 152.10 56839.71 88888.00 2018-12-17 23:52:00.912 351 11602.20 152.12 56839.78 88888.00 2018-12-17 23:52:01.412 351 11602.20 152.10 56839.84 88888.00 2018-12-17 23:52:01.912 351 11602.08 152.04 56839.90 88888.00 2018-12-17 23:52:02.412 351 11601.96 152.05 56839.91 88888.00 2018-12-17 23:52:02.912 351 11601.93 152.03 56840.00 88888.00 2018-12-17 23:52:03.412 351 11601.80 152.02 56840.04 88888.00 2018-12-17 23:52:03.912 351 11601.73 152.06 56840.09 88888.00 2018-12-17 23:52:04.412 351 11601.71 152.06 56840.11 88888.00 2018-12-17 23:52:04.912 351 11601.57 152.03 56840.21 88888.00 2018-12-17 23:52:05.412 351 11601.46 152.02 56840.34 88888.00 2018-12-17 23:52:05.912 351 11601.47 152.03 56840.42 88888.00 2018-12-17 23:52:06.412 351 11601.34 152.05 56840.42 88888.00 2018-12-17 23:52:06.912 351 11601.32 152.03 56840.49 88888.00 2018-12-17 23:52:07.412 351 11601.32 152.03 56840.59 88888.00 2018-12-17 23:52:07.912 351 11601.15 152.02 56840.59 88888.00 2018-12-17 23:52:08.412 351 11601.09 152.04 56840.65 88888.00 2018-12-17 23:52:08.912 351 11601.06 152.08 56840.68 88888.00 2018-12-17 23:52:09.412 351 11600.98 152.09 56840.68 88888.00 2018-12-17 23:52:09.912 351 11601.01 152.08 56840.72 88888.00 2018-12-17 23:52:10.412 351 11600.95 152.11 56840.77 88888.00 2018-12-17 23:52:10.912 351 11600.82 152.13 56840.88 88888.00 2018-12-17 23:52:11.412 351 11600.80 152.17 56840.94 88888.00 2018-12-17 23:52:11.912 351 11600.76 152.12 56840.97 88888.00 2018-12-17 23:52:12.412 351 11600.62 152.11 56841.04 88888.00 2018-12-17 23:52:12.912 351 11600.55 152.16 56841.09 88888.00 2018-12-17 23:52:13.412 351 11600.55 152.16 56841.06 88888.00 2018-12-17 23:52:13.912 351 11600.45 152.12 56841.10 88888.00 2018-12-17 23:52:14.412 351 11600.41 152.15 56841.16 88888.00 2018-12-17 23:52:14.912 351 11600.41 152.15 56841.23 88888.00 2018-12-17 23:52:15.412 351 11600.29 152.15 56841.18 88888.00 2018-12-17 23:52:15.912 351 11600.29 152.17 56841.25 88888.00 2018-12-17 23:52:16.412 351 11600.31 152.23 56841.28 88888.00 2018-12-17 23:52:16.912 351 11600.15 152.25 56841.30 88888.00 2018-12-17 23:52:17.412 351 11600.13 152.29 56841.32 88888.00 2018-12-17 23:52:17.912 351 11600.12 152.29 56841.30 88888.00 2018-12-17 23:52:18.412 351 11600.01 152.27 56841.31 88888.00 2018-12-17 23:52:18.912 351 11600.05 152.34 56841.36 88888.00 2018-12-17 23:52:19.412 351 11599.98 152.33 56841.32 88888.00 2018-12-17 23:52:19.912 351 11599.88 152.32 56841.43 88888.00 2018-12-17 23:52:20.412 351 11599.92 152.37 56841.48 88888.00 2018-12-17 23:52:20.912 351 11599.88 152.39 56841.48 88888.00 2018-12-17 23:52:21.412 351 11599.83 152.40 56841.50 88888.00 2018-12-17 23:52:21.912 351 11599.87 152.49 56841.50 88888.00 2018-12-17 23:52:22.412 351 11599.85 152.53 56841.51 88888.00 2018-12-17 23:52:22.912 351 11599.79 152.51 56841.57 88888.00 2018-12-17 23:52:23.412 351 11599.83 152.56 56841.62 88888.00 2018-12-17 23:52:23.912 351 11599.78 152.58 56841.62 88888.00 2018-12-17 23:52:24.412 351 11599.70 152.61 56841.68 88888.00 2018-12-17 23:52:24.912 351 11599.73 152.66 56841.67 88888.00 2018-12-17 23:52:25.412 351 11599.70 152.65 56841.68 88888.00 2018-12-17 23:52:26.412 351 11599.74 152.66 56841.65 88888.00 2018-12-17 23:52:26.912 351 11599.72 152.68 56841.63 88888.00 2018-12-17 23:52:27.412 351 11599.76 152.75 56841.57 88888.00 2018-12-17 23:52:27.912 351 11599.88 152.78 56841.57 88888.00 2018-12-17 23:52:28.412 351 11599.80 152.75 56841.57 88888.00 2018-12-17 23:52:28.912 351 11599.80 152.83 56841.52 88888.00 2018-12-17 23:52:29.412 351 11599.90 152.84 56841.49 88888.00 2018-12-17 23:52:29.912 351 11599.92 152.80 56841.49 88888.00 2018-12-17 23:52:30.412 351 11599.94 152.86 56841.45 88888.00 2018-12-17 23:52:30.912 351 11600.00 152.92 56841.45 88888.00 2018-12-17 23:52:31.413 351 11599.95 152.91 56841.48 88888.00 2018-12-17 23:52:31.913 351 11599.92 152.98 56841.45 88888.00 2018-12-17 23:52:32.413 351 11600.02 153.04 56841.44 88888.00 2018-12-17 23:52:32.913 351 11600.02 153.07 56841.38 88888.00 2018-12-17 23:52:33.413 351 11600.07 153.12 56841.32 88888.00 2018-12-17 23:52:33.913 351 11600.12 153.09 56841.31 88888.00 2018-12-17 23:52:34.413 351 11600.05 153.09 56841.28 88888.00 2018-12-17 23:52:34.913 351 11600.02 153.13 56841.23 88888.00 2018-12-17 23:52:35.413 351 11600.07 153.19 56841.18 88888.00 2018-12-17 23:52:35.913 351 11600.06 153.25 56841.13 88888.00 2018-12-17 23:52:36.413 351 11600.13 153.28 56841.07 88888.00 2018-12-17 23:52:36.913 351 11600.13 153.29 56840.98 88888.00 2018-12-17 23:52:37.413 351 11600.13 153.28 56840.91 88888.00 2018-12-17 23:52:37.913 351 11600.16 153.33 56840.87 88888.00 2018-12-17 23:52:38.413 351 11600.19 153.35 56840.80 88888.00 2018-12-17 23:52:38.913 351 11600.20 153.38 56840.75 88888.00 2018-12-17 23:52:39.413 351 11600.31 153.39 56840.67 88888.00 2018-12-17 23:52:39.913 351 11600.34 153.39 56840.60 88888.00 2018-12-17 23:52:40.413 351 11600.26 153.41 56840.52 88888.00 2018-12-17 23:52:40.913 351 11600.33 153.40 56840.42 88888.00 2018-12-17 23:52:41.413 351 11600.42 153.40 56840.41 88888.00 2018-12-17 23:52:41.913 351 11600.43 153.42 56840.40 88888.00 2018-12-17 23:52:42.413 351 11600.45 153.47 56840.35 88888.00 2018-12-17 23:52:42.913 351 11600.48 153.46 56840.28 88888.00 2018-12-17 23:52:43.413 351 11600.42 153.46 56840.24 88888.00 2018-12-17 23:52:43.913 351 11600.42 153.47 56840.22 88888.00 2018-12-17 23:52:44.413 351 11600.49 153.46 56840.19 88888.00 2018-12-17 23:52:44.913 351 11600.47 153.45 56840.17 88888.00 2018-12-17 23:52:45.413 351 11600.53 153.48 56840.14 88888.00 2018-12-17 23:52:45.913 351 11600.57 153.48 56840.04 88888.00 2018-12-17 23:52:46.413 351 11600.56 153.47 56840.01 88888.00 2018-12-17 23:52:46.913 351 11600.62 153.48 56839.91 88888.00 2018-12-17 23:52:47.413 351 11600.62 153.47 56839.88 88888.00 2018-12-17 23:52:47.913 351 11600.53 153.46 56839.87 88888.00 2018-12-17 23:52:48.413 351 11600.63 153.48 56839.82 88888.00 2018-12-17 23:52:48.913 351 11600.66 153.53 56839.78 88888.00 2018-12-17 23:52:49.413 351 11600.67 153.55 56839.79 88888.00 2018-12-17 23:52:49.913 351 11600.75 153.54 56839.77 88888.00 2018-12-17 23:52:50.413 351 11600.69 153.55 56839.63 88888.00 2018-12-17 23:52:50.913 351 11600.64 153.60 56839.56 88888.00 2018-12-17 23:52:51.413 351 11600.77 153.54 56839.47 88888.00 2018-12-17 23:52:51.913 351 11600.76 153.39 56839.45 88888.00 2018-12-17 23:52:52.413 351 11600.74 153.48 56839.52 88888.00 2018-12-17 23:52:52.913 351 11600.81 153.58 56839.50 88888.00 2018-12-17 23:52:53.413 351 11600.76 153.53 56839.46 88888.00 2018-12-17 23:52:53.913 351 11600.70 153.49 56839.40 88888.00 2018-12-17 23:52:54.413 351 11600.73 153.42 56839.40 88888.00 2018-12-17 23:52:54.913 351 11600.75 153.46 56839.34 88888.00 2018-12-17 23:52:55.413 351 11600.71 153.47 56839.29 88888.00 2018-12-17 23:52:55.913 351 11600.74 153.46 56839.31 88888.00 2018-12-17 23:52:56.413 351 11600.73 153.45 56839.33 88888.00 2018-12-17 23:52:56.913 351 11600.66 153.43 56839.33 88888.00 2018-12-17 23:52:57.413 351 11600.73 153.40 56839.30 88888.00 2018-12-17 23:52:57.913 351 11600.60 153.38 56839.37 88888.00 2018-12-17 23:52:58.413 351 11600.50 153.40 56839.37 88888.00 2018-12-17 23:52:58.913 351 11600.53 153.38 56839.33 88888.00 2018-12-17 23:52:59.413 351 11600.43 153.33 56839.39 88888.00 2018-12-17 23:52:59.913 351 11600.32 153.32 56839.39 88888.00 2018-12-17 23:53:00.413 351 11600.34 153.35 56839.42 88888.00 2018-12-17 23:53:00.913 351 11600.22 153.33 56839.39 88888.00 2018-12-17 23:53:01.413 351 11600.15 153.21 56839.40 88888.00 2018-12-17 23:53:01.913 351 11600.13 153.17 56839.40 88888.00 2018-12-17 23:53:02.413 351 11600.04 153.06 56839.43 88888.00 2018-12-17 23:53:02.913 351 11599.95 153.19 56839.47 88888.00 2018-12-17 23:53:03.413 351 11599.97 153.31 56839.57 88888.00 2018-12-17 23:53:03.913 351 11599.86 153.32 56839.59 88888.00 2018-12-17 23:53:04.413 351 11599.76 153.36 56839.58 88888.00 2018-12-17 23:53:04.913 351 11599.78 153.33 56839.63 88888.00 2018-12-17 23:53:05.413 351 11599.71 153.35 56839.70 88888.00 2018-12-17 23:53:05.913 351 11599.66 153.38 56839.71 88888.00 2018-12-17 23:53:06.413 351 11599.63 153.35 56839.71 88888.00 2018-12-17 23:53:06.913 351 11599.49 153.29 56839.78 88888.00 2018-12-17 23:53:07.413 351 11599.46 153.33 56839.85 88888.00 2018-12-17 23:53:07.913 351 11599.43 153.35 56839.96 88888.00 2018-12-17 23:53:08.413 351 11599.28 153.29 56840.10 88888.00 2018-12-17 23:53:08.913 351 11599.24 153.28 56840.17 88888.00 2018-12-17 23:53:09.413 351 11599.24 153.26 56840.27 88888.00 2018-12-17 23:53:09.913 351 11599.10 153.28 56840.38 88888.00 2018-12-17 23:53:10.413 351 11599.01 153.31 56840.49 88888.00 2018-12-17 23:53:10.913 351 11598.96 153.32 56840.62 88888.00 2018-12-17 23:53:11.413 351 11598.86 153.34 56840.75 88888.00 2018-12-17 23:53:11.913 351 11598.79 153.38 56840.88 88888.00 2018-12-17 23:53:12.413 351 11598.72 153.38 56841.03 88888.00 2018-12-17 23:53:12.913 351 11598.59 153.41 56841.11 88888.00 2018-12-17 23:53:13.413 351 11598.48 153.48 56841.24 88888.00 2018-12-17 23:53:13.913 351 11598.46 153.47 56841.33 88888.00 2018-12-17 23:53:14.413 351 11598.31 153.48 56841.46 88888.00 2018-12-17 23:53:14.913 351 11598.24 153.54 56841.57 88888.00 2018-12-17 23:53:15.413 351 11598.13 153.52 56841.69 88888.00 2018-12-17 23:53:15.913 351 11597.98 153.48 56841.77 88888.00 2018-12-17 23:53:16.413 351 11597.91 153.48 56841.95 88888.00 2018-12-17 23:53:16.913 351 11597.83 153.49 56842.09 88888.00 2018-12-17 23:53:17.413 351 11597.63 153.47 56842.20 88888.00 2018-12-17 23:53:17.913 351 11597.60 153.55 56842.31 88888.00 2018-12-17 23:53:18.413 351 11597.55 153.59 56842.40 88888.00 2018-12-17 23:53:18.913 351 11597.44 153.59 56842.47 88888.00 2018-12-17 23:53:19.413 351 11597.46 153.61 56842.59 88888.00 2018-12-17 23:53:19.913 351 11597.28 153.65 56842.74 88888.00 2018-12-17 23:53:20.413 351 11597.12 153.72 56842.87 88888.00 2018-12-17 23:53:20.913 351 11597.14 153.77 56842.96 88888.00 2018-12-17 23:53:21.413 351 11597.05 153.76 56843.02 88888.00 2018-12-17 23:53:21.913 351 11596.94 153.79 56843.19 88888.00 2018-12-17 23:53:22.413 351 11596.87 153.82 56843.31 88888.00 2018-12-17 23:53:22.913 351 11596.75 153.89 56843.47 88888.00 2018-12-17 23:53:23.413 351 11596.58 153.96 56843.62 88888.00 2018-12-17 23:53:23.913 351 11596.57 154.01 56843.79 88888.00 2018-12-17 23:53:24.413 351 11596.46 153.99 56843.88 88888.00 2018-12-17 23:53:24.913 351 11596.33 154.10 56844.04 88888.00 2018-12-17 23:53:25.913 351 11596.10 154.17 56844.32 88888.00 2018-12-17 23:53:26.413 351 11595.96 154.23 56844.47 88888.00 2018-12-17 23:53:26.913 351 11595.91 154.30 56844.66 88888.00 2018-12-17 23:53:27.413 351 11595.81 154.33 56844.81 88888.00 2018-12-17 23:53:27.913 351 11595.68 154.40 56844.94 88888.00 2018-12-17 23:53:28.413 351 11595.67 154.43 56845.07 88888.00 2018-12-17 23:53:28.913 351 11595.54 154.48 56845.22 88888.00 2018-12-17 23:53:29.413 351 11595.47 154.55 56845.35 88888.00 2018-12-17 23:53:29.913 351 11595.43 154.62 56845.48 88888.00 2018-12-17 23:53:30.413 351 11595.33 154.70 56845.60 88888.00 2018-12-17 23:53:30.913 351 11595.24 154.79 56845.71 88888.00 2018-12-17 23:53:31.413 351 11595.24 154.84 56845.79 88888.00 2018-12-17 23:53:31.913 351 11595.14 154.96 56845.87 88888.00 2018-12-17 23:53:32.413 351 11595.03 155.03 56845.99 88888.00 2018-12-17 23:53:32.913 351 11595.04 155.05 56846.14 88888.00 2018-12-17 23:53:33.413 351 11594.97 155.10 56846.26 88888.00 2018-12-17 23:53:33.913 351 11594.92 155.22 56846.36 88888.00 2018-12-17 23:53:34.413 351 11594.94 155.30 56846.48 88888.00 2018-12-17 23:53:34.913 351 11594.86 155.33 56846.62 88888.00 2018-12-17 23:53:35.913 351 11594.84 155.53 56846.88 88888.00 2018-12-17 23:53:36.413 351 11594.71 155.62 56846.96 88888.00 2018-12-17 23:53:36.913 351 11594.67 155.76 56847.06 88888.00 2018-12-17 23:53:37.413 351 11594.71 155.77 56847.13 88888.00 2018-12-17 23:53:37.913 351 11594.62 155.80 56847.19 88888.00 2018-12-17 23:53:38.413 351 11594.62 155.92 56847.26 88888.00 2018-12-17 23:53:39.413 351 11594.48 155.99 56847.39 88888.00 2018-12-17 23:53:39.913 351 11594.48 156.10 56847.44 88888.00 2018-12-17 23:53:40.413 351 11594.49 156.15 56847.48 88888.00 2018-12-17 23:53:40.913 351 11594.41 156.26 56847.51 88888.00 2018-12-17 23:53:41.413 351 11594.42 156.37 56847.55 88888.00 2018-12-17 23:53:41.913 351 11594.43 156.42 56847.55 88888.00 2018-12-17 23:53:42.413 351 11594.30 156.48 56847.54 88888.00 2018-12-17 23:53:42.913 351 11594.24 156.61 56847.52 88888.00 2018-12-17 23:53:43.413 351 11594.25 156.64 56847.55 88888.00 2018-12-17 23:53:43.913 351 11594.18 156.69 56847.57 88888.00 2018-12-17 23:53:44.413 351 11594.28 156.80 56847.58 88888.00 2018-12-17 23:53:44.913 351 11594.30 156.91 56847.58 88888.00 2018-12-17 23:53:45.413 351 11594.24 157.00 56847.59 88888.00 2018-12-17 23:53:45.913 351 11594.25 157.12 56847.65 88888.00 2018-12-17 23:53:46.413 351 11594.29 157.19 56847.61 88888.00 2018-12-17 23:53:46.913 351 11594.22 157.25 56847.58 88888.00 2018-12-17 23:53:47.413 351 11594.25 157.33 56847.57 88888.00 2018-12-17 23:53:47.913 351 11594.30 157.40 56847.57 88888.00 2018-12-17 23:53:48.413 351 11594.29 157.50 56847.58 88888.00 2018-12-17 23:53:49.413 351 11594.29 157.70 56847.54 88888.00 2018-12-17 23:53:49.913 351 11594.29 157.81 56847.58 88888.00 2018-12-17 23:53:50.413 351 11594.41 157.92 56847.51 88888.00 2018-12-17 23:53:50.913 351 11594.43 157.94 56847.45 88888.00 2018-12-17 23:53:51.413 351 11594.41 157.98 56847.47 88888.00 2018-12-17 23:53:51.913 351 11594.51 158.16 56847.41 88888.00 2018-12-17 23:53:52.413 351 11594.51 158.23 56847.40 88888.00 2018-12-17 23:53:52.913 351 11594.52 158.35 56847.36 88888.00 2018-12-17 23:53:53.413 351 11594.59 158.44 56847.33 88888.00 2018-12-17 23:53:53.913 351 11594.65 158.52 56847.22 88888.00 2018-12-17 23:53:54.413 351 11594.67 158.64 56847.23 88888.00 2018-12-17 23:53:54.913 351 11594.76 158.78 56847.19 88888.00 2018-12-17 23:53:55.413 351 11594.78 158.84 56847.13 88888.00 2018-12-17 23:53:55.913 351 11594.78 158.97 56847.00 88888.00 2018-12-17 23:53:56.413 351 11594.91 159.06 56846.93 88888.00 2018-12-17 23:53:56.913 351 11594.89 159.14 56846.87 88888.00 2018-12-17 23:53:57.413 351 11594.83 159.24 56846.80 88888.00 2018-12-17 23:53:57.913 351 11594.90 159.32 56846.74 88888.00 2018-12-17 23:53:58.413 351 11594.91 159.39 56846.68 88888.00 2018-12-17 23:53:58.913 351 11594.89 159.50 56846.61 88888.00 2018-12-17 23:53:59.413 351 11594.97 159.57 56846.48 88888.00 2018-12-17 23:53:59.913 351 11594.96 159.59 56846.38 88888.00 2018-12-17 23:54:00.413 351 11594.98 159.72 56846.30 88888.00 2018-12-17 23:54:00.913 351 11595.10 159.81 56846.19 88888.00 2018-12-17 23:54:01.413 351 11595.08 159.93 56846.11 88888.00 2018-12-17 23:54:01.913 351 11595.11 160.04 56845.97 88888.00 2018-12-17 23:54:02.413 351 11595.21 160.14 56845.81 88888.00 2018-12-17 23:54:02.913 351 11595.18 160.18 56845.68 88888.00 2018-12-17 23:54:03.413 351 11595.19 160.23 56845.61 88888.00 2018-12-17 23:54:03.913 351 11595.27 160.28 56845.46 88888.00 2018-12-17 23:54:04.413 351 11595.25 160.33 56845.31 88888.00 2018-12-17 23:54:04.913 351 11595.31 160.48 56845.21 88888.00 2018-12-17 23:54:05.413 351 11595.39 160.56 56845.14 88888.00 2018-12-17 23:54:05.913 351 11595.38 160.64 56845.01 88888.00 2018-12-17 23:54:06.413 351 11595.43 160.70 56844.81 88888.00 2018-12-17 23:54:06.913 351 11595.49 160.80 56844.73 88888.00 2018-12-17 23:54:07.413 351 11595.46 160.88 56844.62 88888.00 2018-12-17 23:54:07.913 351 11595.54 160.95 56844.47 88888.00 2018-12-17 23:54:08.413 351 11595.60 160.98 56844.34 88888.00 2018-12-17 23:54:08.913 351 11595.67 161.02 56844.20 88888.00 2018-12-17 23:54:09.413 351 11595.69 161.10 56844.06 88888.00 2018-12-17 23:54:09.913 351 11595.77 161.16 56843.88 88888.00 2018-12-17 23:54:10.413 351 11595.77 161.21 56843.72 88888.00 2018-12-17 23:54:10.913 351 11595.84 161.16 56843.54 88888.00 2018-12-17 23:54:11.413 351 11595.97 161.31 56843.30 88888.00 2018-12-17 23:54:11.913 351 11595.97 161.45 56843.11 88888.00 2018-12-17 23:54:12.413 351 11595.98 161.55 56842.93 88888.00 2018-12-17 23:54:12.913 351 11596.08 161.56 56842.79 88888.00 2018-12-17 23:54:13.413 351 11596.07 161.64 56842.60 88888.00 2018-12-17 23:54:13.913 351 11596.15 161.75 56842.44 88888.00 2018-12-17 23:54:14.413 351 11596.15 161.70 56842.27 88888.00 2018-12-17 23:54:14.913 351 11596.07 161.63 56842.14 88888.00 2018-12-17 23:54:15.413 351 11596.16 161.81 56841.99 88888.00 2018-12-17 23:54:15.913 351 11596.25 161.93 56841.80 88888.00 2018-12-17 23:54:16.413 351 11596.23 161.99 56841.62 88888.00 2018-12-17 23:54:16.913 351 11596.22 162.08 56841.46 88888.00 2018-12-17 23:54:17.413 351 11596.25 162.15 56841.33 88888.00 2018-12-17 23:54:17.913 351 11596.23 162.19 56841.17 88888.00 2018-12-17 23:54:18.413 351 11596.30 162.16 56840.97 88888.00 2018-12-17 23:54:18.913 351 11596.36 162.23 56840.78 88888.00 2018-12-17 23:54:19.413 351 11596.31 162.33 56840.56 88888.00 2018-12-17 23:54:19.913 351 11596.40 162.40 56840.35 88888.00 2018-12-17 23:54:20.913 351 11596.43 162.51 56839.97 88888.00 2018-12-17 23:54:21.413 351 11596.49 162.56 56839.75 88888.00 2018-12-17 23:54:21.913 351 11596.47 162.61 56839.57 88888.00 2018-12-17 23:54:22.413 351 11596.51 162.63 56839.43 88888.00 2018-12-17 23:54:22.913 351 11596.58 162.66 56839.29 88888.00 2018-12-17 23:54:23.413 351 11596.59 162.70 56839.06 88888.00 2018-12-17 23:54:23.913 351 11596.56 162.78 56838.86 88888.00 2018-12-17 23:54:24.413 351 11596.61 162.75 56838.72 88888.00 2018-12-17 23:54:24.913 351 11596.66 162.78 56838.57 88888.00 2018-12-17 23:54:25.413 351 11596.71 162.85 56838.33 88888.00 2018-12-17 23:54:25.913 351 11596.77 162.91 56838.22 88888.00 2018-12-17 23:54:26.413 351 11596.75 162.90 56838.08 88888.00 2018-12-17 23:54:26.913 351 11596.78 162.94 56837.90 88888.00 2018-12-17 23:54:27.413 351 11596.82 162.95 56837.69 88888.00 2018-12-17 23:54:27.913 351 11596.88 162.90 56837.51 88888.00 2018-12-17 23:54:28.413 351 11596.92 163.00 56837.37 88888.00 2018-12-17 23:54:28.913 351 11597.00 163.02 56837.22 88888.00 2018-12-17 23:54:29.413 351 11597.00 162.95 56837.03 88888.00 2018-12-17 23:54:29.913 351 11597.08 162.95 56836.76 88888.00 2018-12-17 23:54:30.413 351 11597.24 162.94 56836.56 88888.00 2018-12-17 23:54:30.913 351 11597.26 162.99 56836.35 88888.00 2018-12-17 23:54:31.413 351 11597.33 163.09 56836.19 88888.00 2018-12-17 23:54:31.913 351 11597.44 163.13 56835.98 88888.00 2018-12-17 23:54:32.413 351 11597.46 163.08 56835.77 88888.00 2018-12-17 23:54:32.913 351 11597.49 163.17 56835.57 88888.00 2018-12-17 23:54:33.404 351 11597.60 163.18 56835.42 88888.00 2018-12-17 23:54:33.904 351 11597.56 163.02 56835.27 88888.00 2018-12-17 23:54:34.404 351 11597.55 162.97 56835.12 88888.00 2018-12-17 23:54:34.904 351 11597.65 163.11 56835.01 88888.00 2018-12-17 23:54:35.404 351 11597.68 163.14 56834.83 88888.00 2018-12-17 23:54:35.904 351 11597.68 163.18 56834.64 88888.00 2018-12-17 23:54:36.404 351 11597.78 163.19 56834.50 88888.00 2018-12-17 23:54:36.904 351 11597.78 163.24 56834.36 88888.00 2018-12-17 23:54:37.404 351 11597.83 163.19 56834.25 88888.00 2018-12-17 23:54:37.904 351 11597.88 163.21 56834.05 88888.00 2018-12-17 23:54:38.404 351 11597.92 163.18 56833.90 88888.00 2018-12-17 23:54:38.904 351 11598.04 163.19 56833.69 88888.00 2018-12-17 23:54:39.404 351 11598.11 163.21 56833.61 88888.00 2018-12-17 23:54:39.904 351 11598.07 163.27 56833.45 88888.00 2018-12-17 23:54:40.404 351 11598.20 163.27 56833.36 88888.00 2018-12-17 23:54:40.904 351 11598.28 163.26 56833.20 88888.00 2018-12-17 23:54:41.404 351 11598.25 163.32 56833.13 88888.00 2018-12-17 23:54:41.904 351 11598.30 163.39 56833.01 88888.00 2018-12-17 23:54:42.404 351 11598.37 163.35 56832.90 88888.00 2018-12-17 23:54:42.904 351 11598.38 163.36 56832.81 88888.00 2018-12-17 23:54:43.404 351 11598.54 163.39 56832.75 88888.00 2018-12-17 23:54:43.904 351 11598.65 163.38 56832.64 88888.00 2018-12-17 23:54:44.404 351 11598.69 163.43 56832.53 88888.00 2018-12-17 23:54:44.904 351 11598.76 163.49 56832.46 88888.00 2018-12-17 23:54:45.404 351 11598.83 163.51 56832.31 88888.00 2018-12-17 23:54:45.904 351 11598.81 163.54 56832.24 88888.00 2018-12-17 23:54:46.404 351 11598.90 163.60 56832.14 88888.00 2018-12-17 23:54:46.904 351 11599.02 163.60 56832.04 88888.00 2018-12-17 23:54:47.404 351 11599.03 163.62 56831.93 88888.00 2018-12-17 23:54:47.904 351 11599.14 163.66 56831.78 88888.00 2018-12-17 23:54:48.404 351 11599.27 163.67 56831.66 88888.00 2018-12-17 23:54:48.904 351 11599.30 163.68 56831.51 88888.00 2018-12-17 23:54:49.404 351 11599.42 163.77 56831.46 88888.00 2018-12-17 23:54:49.904 351 11599.53 163.79 56831.34 88888.00 2018-12-17 23:54:50.404 351 11599.56 163.80 56831.23 88888.00 2018-12-17 23:54:50.904 351 11599.66 163.87 56831.09 88888.00 2018-12-17 23:54:51.404 351 11599.78 163.86 56830.89 88888.00 2018-12-17 23:54:51.904 351 11599.83 163.83 56830.77 88888.00 2018-12-17 23:54:52.404 351 11600.00 163.89 56830.64 88888.00 2018-12-17 23:54:52.904 351 11600.07 163.93 56830.50 88888.00 2018-12-17 23:54:53.404 351 11600.14 163.94 56830.35 88888.00 2018-12-17 23:54:53.904 351 11600.33 163.97 56830.19 88888.00 2018-12-17 23:54:54.404 351 11600.40 164.04 56830.02 88888.00 2018-12-17 23:54:54.904 351 11600.47 164.08 56829.93 88888.00 2018-12-17 23:54:55.404 351 11600.62 164.17 56829.77 88888.00 2018-12-17 23:54:55.904 351 11600.69 164.26 56829.61 88888.00 2018-12-17 23:54:56.404 351 11600.77 164.33 56829.49 88888.00 2018-12-17 23:54:56.904 351 11600.92 164.36 56829.37 88888.00 2018-12-17 23:54:57.404 351 11600.95 164.38 56829.20 88888.00 2018-12-17 23:54:57.904 351 11601.05 164.43 56829.04 88888.00 2018-12-17 23:54:58.404 351 11601.23 164.49 56828.90 88888.00 2018-12-17 23:54:58.904 351 11601.33 164.56 56828.72 88888.00 2018-12-17 23:54:59.404 351 11601.37 164.63 56828.59 88888.00 2018-12-17 23:54:59.904 351 11601.53 164.68 56828.51 88888.00 2018-12-17 23:55:00.404 351 11601.59 164.71 56828.35 88888.00 2018-12-17 23:55:00.904 351 11601.72 164.76 56828.17 88888.00 2018-12-17 23:55:01.404 351 11601.87 164.81 56828.07 88888.00 2018-12-17 23:55:01.904 351 11601.88 164.87 56827.96 88888.00 2018-12-17 23:55:02.404 351 11601.96 164.92 56827.77 88888.00 2018-12-17 23:55:02.904 351 11602.09 164.96 56827.64 88888.00 2018-12-17 23:55:03.404 351 11602.16 164.99 56827.57 88888.00 2018-12-17 23:55:03.904 351 11602.29 165.04 56827.39 88888.00 2018-12-17 23:55:04.404 351 11602.43 165.04 56827.19 88888.00 2018-12-17 23:55:04.904 351 11602.43 165.06 56827.08 88888.00 2018-12-17 23:55:05.404 351 11602.57 165.15 56827.00 88888.00 2018-12-17 23:55:05.904 351 11602.70 165.13 56826.81 88888.00 2018-12-17 23:55:06.404 351 11602.70 165.21 56826.59 88888.00 2018-12-17 23:55:06.904 351 11602.78 165.29 56826.44 88888.00 2018-12-17 23:55:07.404 351 11602.87 165.32 56826.39 88888.00 2018-12-17 23:55:07.904 351 11602.90 165.39 56826.26 88888.00 2018-12-17 23:55:08.404 351 11602.97 165.39 56826.07 88888.00 2018-12-17 23:55:08.904 351 11603.05 165.43 56825.98 88888.00 2018-12-17 23:55:09.404 351 11603.07 165.46 56825.81 88888.00 2018-12-17 23:55:09.904 351 11603.18 165.52 56825.56 88888.00 2018-12-17 23:55:10.404 351 11603.28 165.51 56825.39 88888.00 2018-12-17 23:55:10.904 351 11603.28 165.57 56825.24 88888.00 2018-12-17 23:55:11.404 351 11603.38 165.65 56825.12 88888.00 2018-12-17 23:55:12.404 351 11603.44 165.70 56824.74 88888.00 2018-12-17 23:55:12.904 351 11603.60 165.77 56824.56 88888.00 2018-12-17 23:55:13.404 351 11603.63 165.78 56824.32 88888.00 2018-12-17 23:55:13.904 351 11603.70 165.84 56824.08 88888.00 2018-12-17 23:55:14.404 351 11603.84 165.87 56823.90 88888.00 2018-12-17 23:55:14.904 351 11603.88 165.86 56823.72 88888.00 2018-12-17 23:55:15.404 351 11603.89 165.90 56823.48 88888.00 2018-12-17 23:55:15.904 351 11604.03 165.96 56823.28 88888.00 2018-12-17 23:55:16.404 351 11604.07 165.99 56823.14 88888.00 2018-12-17 23:55:16.904 351 11604.14 166.04 56822.84 88888.00 2018-12-17 23:55:17.404 351 11604.31 166.10 56822.73 88888.00 2018-12-17 23:55:17.904 351 11604.41 166.11 56822.39 88888.00 2018-12-17 23:55:18.404 351 11604.51 166.15 56822.11 88888.00 2018-12-17 23:55:18.904 351 11604.69 166.21 56821.77 88888.00 2018-12-17 23:55:19.404 351 11604.74 166.19 56821.62 88888.00 2018-12-17 23:55:19.904 351 11604.80 166.23 56821.33 88888.00 2018-12-17 23:55:20.404 351 11605.01 166.32 56821.20 88888.00 2018-12-17 23:55:20.904 351 11605.12 166.33 56820.76 88888.00 2018-12-17 23:55:21.404 351 11605.20 166.39 56820.56 88888.00 2018-12-17 23:55:21.904 351 11605.37 166.41 56820.26 88888.00 2018-12-17 23:55:22.404 351 11605.43 166.44 56819.93 88888.00 2018-12-17 23:55:22.904 351 11605.51 166.51 56819.82 88888.00 2018-12-17 23:55:23.404 351 11605.69 166.52 56819.43 88888.00 2018-12-17 23:55:23.904 351 11605.74 166.53 56819.15 88888.00 2018-12-17 23:55:24.404 351 11605.84 166.64 56819.02 88888.00 2018-12-17 23:55:24.904 351 11605.96 166.66 56818.65 88888.00 2018-12-17 23:55:25.404 351 11606.05 166.66 56818.27 88888.00 2018-12-17 23:55:25.904 351 11606.22 166.68 56818.05 88888.00 2018-12-17 23:55:26.404 351 11606.39 166.74 56817.99 88888.00 2018-12-17 23:55:26.904 351 11606.47 166.75 56817.67 88888.00 2018-12-17 23:55:27.404 351 11606.59 166.85 56817.29 88888.00 2018-12-17 23:55:27.904 351 11606.74 166.89 56816.94 88888.00 2018-12-17 23:55:28.404 351 11606.82 166.91 56816.64 88888.00 2018-12-17 23:55:28.904 351 11606.97 166.93 56816.44 88888.00 2018-12-17 23:55:29.404 351 11607.16 166.99 56816.32 88888.00 2018-12-17 23:55:29.904 351 11607.28 167.03 56816.13 88888.00 2018-12-17 23:55:30.404 351 11607.40 167.08 56815.89 88888.00 2018-12-17 23:55:30.904 351 11607.54 167.06 56815.59 88888.00 2018-12-17 23:55:31.404 351 11607.65 167.09 56815.26 88888.00 2018-12-17 23:55:31.904 351 11607.79 167.19 56814.98 88888.00 2018-12-17 23:55:32.404 351 11607.89 167.17 56814.68 88888.00 2018-12-17 23:55:32.904 351 11607.99 167.19 56814.42 88888.00 2018-12-17 23:55:33.404 351 11608.15 167.17 56814.24 88888.00 2018-12-17 23:55:33.904 351 11608.24 167.20 56814.02 88888.00 2018-12-17 23:55:34.404 351 11608.31 167.22 56813.83 88888.00 2018-12-17 23:55:34.904 351 11608.46 167.27 56813.68 88888.00 2018-12-17 23:55:35.404 351 11608.54 167.27 56813.52 88888.00 2018-12-17 23:55:35.904 351 11608.65 167.32 56813.39 88888.00 2018-12-17 23:55:36.404 351 11608.77 167.36 56813.11 88888.00 2018-12-17 23:55:36.904 351 11608.95 167.34 56812.86 88888.00 2018-12-17 23:55:37.404 351 11609.04 167.35 56812.54 88888.00 2018-12-17 23:55:37.904 351 11609.19 167.35 56812.29 88888.00 2018-12-17 23:55:38.404 351 11609.30 167.30 56812.02 88888.00 2018-12-17 23:55:38.904 351 11609.39 167.33 56811.89 88888.00 2018-12-17 23:55:39.404 351 11609.53 167.35 56811.86 88888.00 2018-12-17 23:55:39.904 351 11609.71 167.30 56811.77 88888.00 2018-12-17 23:55:40.404 351 11609.79 167.36 56811.57 88888.00 2018-12-17 23:55:40.904 351 11609.90 167.39 56811.21 88888.00 2018-12-17 23:55:41.404 351 11609.97 167.37 56810.99 88888.00 2018-12-17 23:55:41.904 351 11610.08 167.39 56810.90 88888.00 2018-12-17 23:55:42.404 351 11610.25 167.43 56810.87 88888.00 2018-12-17 23:55:42.904 351 11610.33 167.48 56810.76 88888.00 2018-12-17 23:55:43.404 351 11610.41 167.48 56810.47 88888.00 2018-12-17 23:55:43.904 351 11610.67 167.51 56810.17 88888.00 2018-12-17 23:55:44.404 351 11610.69 167.50 56809.93 88888.00 2018-12-17 23:55:44.904 351 11610.82 167.55 56810.06 88888.00 2018-12-17 23:55:45.404 351 11610.99 167.61 56809.87 88888.00 2018-12-17 23:55:45.904 351 11611.10 167.63 56809.65 88888.00 2018-12-17 23:55:46.404 351 11611.25 167.64 56809.32 88888.00 2018-12-17 23:55:46.904 351 11611.36 167.60 56809.26 88888.00 2018-12-17 23:55:47.404 351 11611.46 167.67 56809.33 88888.00 2018-12-17 23:55:47.904 351 11611.53 167.74 56809.06 88888.00 2018-12-17 23:55:48.404 351 11611.75 167.67 56808.85 88888.00 2018-12-17 23:55:48.904 351 11611.80 167.64 56808.64 88888.00 2018-12-17 23:55:49.404 351 11611.94 167.61 56808.71 88888.00 2018-12-17 23:55:49.904 351 11612.11 167.62 56808.48 88888.00 2018-12-17 23:55:50.404 351 11612.14 167.68 56808.05 88888.00 2018-12-17 23:55:50.904 351 11612.37 167.73 56808.07 88888.00 2018-12-17 23:55:51.404 351 11612.49 167.74 56807.89 88888.00 2018-12-17 23:55:51.904 351 11612.49 167.73 56807.66 88888.00 2018-12-17 23:55:52.404 351 11612.64 167.73 56807.48 88888.00 2018-12-17 23:55:52.904 351 11612.72 167.75 56807.35 88888.00 2018-12-17 23:55:53.904 351 11613.01 167.78 56807.05 88888.00 2018-12-17 23:55:54.404 351 11613.10 167.77 56806.94 88888.00 2018-12-17 23:55:54.904 351 11613.17 167.76 56806.97 88888.00 2018-12-17 23:55:55.404 351 11613.26 167.76 56806.67 88888.00 2018-12-17 23:55:55.904 351 11613.29 167.73 56806.50 88888.00 2018-12-17 23:55:56.404 351 11613.34 167.75 56806.57 88888.00 2018-12-17 23:55:56.904 351 11613.52 167.73 56806.28 88888.00 2018-12-17 23:55:57.404 351 11613.54 167.73 56806.12 88888.00 2018-12-17 23:55:57.904 351 11613.60 167.71 56806.11 88888.00 2018-12-17 23:55:58.404 351 11613.82 167.67 56805.86 88888.00 2018-12-17 23:55:58.904 351 11613.88 167.64 56805.69 88888.00 2018-12-17 23:55:59.404 351 11613.90 167.67 56805.44 88888.00 2018-12-17 23:55:59.904 351 11614.14 167.60 56805.32 88888.00 2018-12-17 23:56:00.404 351 11614.23 167.62 56805.24 88888.00 2018-12-17 23:56:00.904 351 11614.25 167.60 56804.86 88888.00 2018-12-17 23:56:01.904 351 11614.56 167.56 56804.89 88888.00 2018-12-17 23:56:02.404 351 11614.63 167.54 56804.66 88888.00 2018-12-17 23:56:02.904 351 11614.75 167.54 56804.46 88888.00 2018-12-17 23:56:03.404 351 11614.82 167.54 56804.32 88888.00 2018-12-17 23:56:03.904 351 11614.93 167.53 56804.42 88888.00 2018-12-17 23:56:04.404 351 11615.07 167.47 56804.09 88888.00 2018-12-17 23:56:04.904 351 11615.12 167.43 56803.88 88888.00 2018-12-17 23:56:05.404 351 11615.16 167.46 56803.84 88888.00 2018-12-17 23:56:05.904 351 11615.39 167.46 56803.86 88888.00 2018-12-17 23:56:06.404 351 11615.46 167.36 56803.84 88888.00 2018-12-17 23:56:06.904 351 11615.49 167.36 56803.45 88888.00 2018-12-17 23:56:07.404 351 11615.58 167.34 56803.51 88888.00 2018-12-17 23:56:07.904 351 11615.70 167.30 56803.56 88888.00 2018-12-17 23:56:08.404 351 11615.81 167.29 56803.48 88888.00 2018-12-17 23:56:08.904 351 11615.90 167.34 56803.32 88888.00 2018-12-17 23:56:09.404 351 11615.92 167.28 56803.25 88888.00 2018-12-17 23:56:09.904 351 11616.03 167.27 56803.46 88888.00 2018-12-17 23:56:10.404 351 11616.19 167.26 56803.24 88888.00 2018-12-17 23:56:10.904 351 11616.21 167.20 56802.98 88888.00 2018-12-17 23:56:11.404 351 11616.27 167.22 56803.09 88888.00 2018-12-17 23:56:11.904 351 11616.49 167.27 56803.07 88888.00 2018-12-17 23:56:12.404 351 11616.58 167.25 56803.09 88888.00 2018-12-17 23:56:12.904 351 11616.61 167.27 56802.98 88888.00 2018-12-17 23:56:13.404 351 11616.83 167.21 56802.98 88888.00 2018-12-17 23:56:13.904 351 11616.92 167.19 56802.98 88888.00 2018-12-17 23:56:14.404 351 11617.01 167.08 56802.88 88888.00 2018-12-17 23:56:14.904 351 11617.18 167.06 56802.86 88888.00 2018-12-17 23:56:15.404 351 11617.21 167.10 56802.81 88888.00 2018-12-17 23:56:15.904 351 11617.35 167.17 56802.78 88888.00 2018-12-17 23:56:16.404 351 11617.55 167.14 56802.69 88888.00 2018-12-17 23:56:16.904 351 11617.56 167.07 56802.52 88888.00 2018-12-17 23:56:17.404 351 11617.67 167.08 56802.72 88888.00 2018-12-17 23:56:17.904 351 11617.81 167.08 56802.67 88888.00 2018-12-17 23:56:18.404 351 11617.78 167.06 56802.42 88888.00 2018-12-17 23:56:18.904 351 11617.91 167.06 56802.52 88888.00 2018-12-17 23:56:19.404 351 11617.98 166.99 56802.52 88888.00 2018-12-17 23:56:19.904 351 11618.01 166.91 56802.53 88888.00 2018-12-17 23:56:20.404 351 11618.19 166.91 56802.34 88888.00 2018-12-17 23:56:20.904 351 11618.25 166.88 56802.35 88888.00 2018-12-17 23:56:21.404 351 11618.33 166.86 56802.52 88888.00 2018-12-17 23:56:21.904 351 11618.43 166.86 56802.43 88888.00 2018-12-17 23:56:22.404 351 11618.59 166.79 56802.28 88888.00 2018-12-17 23:56:22.904 351 11618.57 166.78 56802.02 88888.00 2018-12-17 23:56:23.404 351 11618.75 166.78 56802.19 88888.00 2018-12-17 23:56:23.904 351 11618.83 166.75 56802.16 88888.00 2018-12-17 23:56:24.404 351 11618.85 166.75 56802.27 88888.00 2018-12-17 23:56:24.904 351 11619.06 166.71 56802.04 88888.00 2018-12-17 23:56:25.404 351 11619.24 166.69 56801.94 88888.00 2018-12-17 23:56:25.904 351 11619.30 166.69 56801.73 88888.00 2018-12-17 23:56:26.404 351 11619.49 166.69 56801.87 88888.00 2018-12-17 23:56:26.904 351 11619.60 166.68 56801.90 88888.00 2018-12-17 23:56:27.404 351 11619.68 166.72 56802.02 88888.00 2018-12-17 23:56:27.904 351 11619.88 166.74 56802.07 88888.00 2018-12-17 23:56:28.404 351 11620.06 166.72 56802.15 88888.00 2018-12-17 23:56:28.904 351 11620.19 166.72 56802.22 88888.00 2018-12-17 23:56:29.404 351 11620.38 166.73 56802.19 88888.00 2018-12-17 23:56:29.904 351 11620.47 166.71 56802.17 88888.00 2018-12-17 23:56:30.404 351 11620.56 166.73 56802.23 88888.00 2018-12-17 23:56:30.904 351 11620.77 166.75 56802.20 88888.00 2018-12-17 23:56:31.404 351 11620.88 166.79 56802.14 88888.00 2018-12-17 23:56:31.905 351 11620.99 166.81 56802.13 88888.00 2018-12-17 23:56:32.405 351 11621.21 166.83 56802.15 88888.00 2018-12-17 23:56:32.905 351 11621.31 166.85 56802.21 88888.00 2018-12-17 23:56:33.405 351 11621.37 166.79 56802.32 88888.00 2018-12-17 23:56:33.905 351 11621.56 166.69 56802.53 88888.00 2018-12-17 23:56:34.405 351 11621.66 166.62 56802.52 88888.00 2018-12-17 23:56:34.905 351 11621.74 166.59 56802.45 88888.00 2018-12-17 23:56:35.405 351 11621.95 166.76 56802.58 88888.00 2018-12-17 23:56:35.905 351 11622.07 166.86 56802.77 88888.00 2018-12-17 23:56:36.405 351 11622.16 166.92 56802.77 88888.00 2018-12-17 23:56:36.905 351 11622.37 166.98 56802.85 88888.00 2018-12-17 23:56:37.405 351 11622.45 166.98 56802.91 88888.00 2018-12-17 23:56:37.905 351 11622.55 167.03 56802.86 88888.00 2018-12-17 23:56:38.405 351 11622.73 167.10 56803.00 88888.00 2018-12-17 23:56:38.905 351 11622.83 167.13 56802.88 88888.00 2018-12-17 23:56:39.405 351 11622.94 167.03 56802.99 88888.00 2018-12-17 23:56:39.905 351 11623.07 166.95 56803.10 88888.00 2018-12-17 23:56:40.405 351 11623.13 167.07 56803.13 88888.00 2018-12-17 23:56:40.905 351 11623.23 167.21 56803.05 88888.00 2018-12-17 23:56:41.405 351 11623.39 167.29 56803.12 88888.00 2018-12-17 23:56:41.905 351 11623.52 167.34 56803.13 88888.00 2018-12-17 23:56:42.405 351 11623.61 167.40 56803.19 88888.00 2018-12-17 23:56:42.905 351 11623.75 167.41 56803.16 88888.00 2018-12-17 23:56:43.405 351 11623.76 167.43 56803.23 88888.00 2018-12-17 23:56:43.905 351 11623.88 167.53 56803.29 88888.00 2018-12-17 23:56:44.405 351 11624.02 167.54 56803.29 88888.00 2018-12-17 23:56:44.905 351 11624.12 167.56 56803.35 88888.00 2018-12-17 23:56:45.405 351 11624.23 167.61 56803.44 88888.00 2018-12-17 23:56:45.905 351 11624.32 167.66 56803.50 88888.00 2018-12-17 23:56:46.405 351 11624.39 167.58 56803.56 88888.00 2018-12-17 23:56:46.905 351 11624.48 167.64 56803.67 88888.00 2018-12-17 23:56:47.405 351 11624.60 167.69 56803.72 88888.00 2018-12-17 23:56:47.905 351 11624.67 167.75 56803.83 88888.00 2018-12-17 23:56:48.405 351 11624.81 167.81 56803.90 88888.00 2018-12-17 23:56:48.905 351 11624.88 167.83 56803.88 88888.00 2018-12-17 23:56:49.405 351 11624.96 167.95 56803.93 88888.00 2018-12-17 23:56:49.905 351 11625.07 168.02 56804.03 88888.00 2018-12-17 23:56:50.405 351 11625.16 167.96 56804.09 88888.00 2018-12-17 23:56:50.905 351 11625.24 168.00 56804.14 88888.00 2018-12-17 23:56:51.405 351 11625.35 168.09 56804.08 88888.00 2018-12-17 23:56:51.905 351 11625.44 168.11 56804.10 88888.00 2018-12-17 23:56:52.405 351 11625.55 168.12 56804.18 88888.00 2018-12-17 23:56:52.905 351 11625.71 168.17 56804.25 88888.00 2018-12-17 23:56:53.405 351 11625.82 168.26 56804.23 88888.00 2018-12-17 23:56:53.905 351 11625.80 168.29 56804.28 88888.00 2018-12-17 23:56:54.405 351 11625.93 168.35 56804.33 88888.00 2018-12-17 23:56:54.905 351 11626.01 168.37 56804.36 88888.00 2018-12-17 23:56:55.405 351 11626.08 168.44 56804.45 88888.00 2018-12-17 23:56:55.905 351 11626.20 168.49 56804.49 88888.00 2018-12-17 23:56:56.405 351 11626.28 168.49 56804.57 88888.00 2018-12-17 23:56:56.905 351 11626.31 168.57 56804.71 88888.00 2018-12-17 23:56:57.405 351 11626.38 168.68 56804.87 88888.00 2018-12-17 23:56:57.905 351 11626.35 168.75 56804.98 88888.00 2018-12-17 23:56:58.405 351 11626.34 168.84 56805.12 88888.00 2018-12-17 23:56:58.905 351 11626.48 168.91 56805.21 88888.00 2018-12-17 23:56:59.405 351 11626.49 168.92 56805.31 88888.00 2018-12-17 23:56:59.905 351 11626.51 169.02 56805.38 88888.00 2018-12-17 23:57:00.405 351 11626.59 169.11 56805.50 88888.00 2018-12-17 23:57:00.905 351 11626.61 169.13 56805.55 88888.00 2018-12-17 23:57:01.405 351 11626.65 169.30 56805.57 88888.00 2018-12-17 23:57:01.905 351 11626.69 169.38 56805.66 88888.00 2018-12-17 23:57:02.405 351 11626.72 169.46 56805.75 88888.00 2018-12-17 23:57:02.905 351 11626.73 169.53 56805.90 88888.00 2018-12-17 23:57:03.405 351 11626.83 169.60 56805.99 88888.00 2018-12-17 23:57:03.905 351 11626.84 169.62 56806.03 88888.00 2018-12-17 23:57:04.405 351 11626.87 169.73 56806.14 88888.00 2018-12-17 23:57:04.905 351 11626.96 169.85 56806.20 88888.00 2018-12-17 23:57:05.405 351 11627.01 169.95 56806.21 88888.00 2018-12-17 23:57:05.905 351 11627.05 170.02 56806.28 88888.00 2018-12-17 23:57:06.905 351 11627.10 170.20 56806.33 88888.00 2018-12-17 23:57:07.405 351 11627.08 170.29 56806.31 88888.00 2018-12-17 23:57:07.905 351 11627.17 170.41 56806.27 88888.00 2018-12-17 23:57:08.405 351 11627.17 170.48 56806.37 88888.00 2018-12-17 23:57:08.905 351 11627.19 170.55 56806.45 88888.00 2018-12-17 23:57:09.405 351 11627.31 170.59 56806.41 88888.00 2018-12-17 23:57:09.905 351 11627.36 170.66 56806.46 88888.00 2018-12-17 23:57:10.405 351 11627.35 170.74 56806.53 88888.00 2018-12-17 23:57:10.905 351 11627.39 170.81 56806.57 88888.00 2018-12-17 23:57:11.405 351 11627.33 170.86 56806.59 88888.00 2018-12-17 23:57:11.905 351 11627.39 170.96 56806.71 88888.00 2018-12-17 23:57:12.405 351 11627.44 171.01 56806.79 88888.00 2018-12-17 23:57:12.905 351 11627.40 171.03 56806.82 88888.00 2018-12-17 23:57:13.405 351 11627.36 171.08 56806.88 88888.00 2018-12-17 23:57:13.905 351 11627.43 171.10 56806.86 88888.00 2018-12-17 23:57:14.905 351 11627.37 171.24 56806.97 88888.00 2018-12-17 23:57:15.405 351 11627.40 171.35 56807.04 88888.00 2018-12-17 23:57:15.905 351 11627.38 171.38 56807.08 88888.00 2018-12-17 23:57:16.405 351 11627.33 171.40 56807.11 88888.00 2018-12-17 23:57:16.905 351 11627.37 171.43 56807.11 88888.00 2018-12-17 23:57:17.405 351 11627.26 171.40 56807.16 88888.00 2018-12-17 23:57:17.905 351 11627.21 171.44 56807.21 88888.00 2018-12-17 23:57:18.405 351 11627.23 171.45 56807.15 88888.00 2018-12-17 23:57:18.905 351 11627.12 171.51 56807.14 88888.00 2018-12-17 23:57:19.405 351 11627.05 171.56 56807.12 88888.00 2018-12-17 23:57:19.905 351 11627.09 171.57 56807.09 88888.00 2018-12-17 23:57:20.405 351 11626.96 171.61 56807.07 88888.00 2018-12-17 23:57:20.905 351 11626.88 171.65 56807.07 88888.00 2018-12-17 23:57:21.405 351 11626.84 171.69 56807.08 88888.00 2018-12-17 23:57:21.905 351 11626.70 171.74 56807.07 88888.00 2018-12-17 23:57:22.405 351 11626.61 171.85 56807.07 88888.00 2018-12-17 23:57:22.905 351 11626.55 171.91 56807.01 88888.00 2018-12-17 23:57:23.405 351 11626.47 171.93 56806.96 88888.00 2018-12-17 23:57:23.905 351 11626.42 171.86 56806.90 88888.00 2018-12-17 23:57:24.905 351 11626.30 171.92 56806.70 88888.00 2018-12-17 23:57:25.405 351 11626.25 171.95 56806.70 88888.00 2018-12-17 23:57:25.905 351 11626.26 171.97 56806.63 88888.00 2018-12-17 23:57:26.905 351 11626.06 172.02 56806.43 88888.00 2018-12-17 23:57:27.405 351 11626.06 172.03 56806.30 88888.00 2018-12-17 23:57:27.905 351 11625.93 172.05 56806.13 88888.00 2018-12-17 23:57:28.405 351 11625.86 172.06 56806.07 88888.00 2018-12-17 23:57:28.905 351 11625.84 172.05 56805.98 88888.00 2018-12-17 23:57:29.405 351 11625.73 172.06 56805.88 88888.00 2018-12-17 23:57:29.905 351 11625.76 172.11 56805.79 88888.00 2018-12-17 23:57:30.405 351 11625.69 172.11 56805.61 88888.00 2018-12-17 23:57:30.905 351 11625.52 172.13 56805.45 88888.00 2018-12-17 23:57:31.405 351 11625.50 172.17 56805.35 88888.00 2018-12-17 23:57:31.905 351 11625.47 172.16 56805.15 88888.00 2018-12-17 23:57:32.405 351 11625.29 172.12 56805.03 88888.00 2018-12-17 23:57:32.905 351 11625.29 172.15 56804.85 88888.00 2018-12-17 23:57:33.405 351 11625.23 172.16 56804.67 88888.00 2018-12-17 23:57:33.905 351 11625.05 172.16 56804.53 88888.00 2018-12-17 23:57:34.405 351 11625.00 172.15 56804.39 88888.00 2018-12-17 23:57:34.905 351 11624.99 172.13 56804.18 88888.00 2018-12-17 23:57:35.405 351 11624.88 172.16 56803.90 88888.00 2018-12-17 23:57:35.905 351 11624.84 172.15 56803.77 88888.00 2018-12-17 23:57:36.405 351 11624.75 172.17 56803.58 88888.00 2018-12-17 23:57:36.905 351 11624.61 172.20 56803.43 88888.00 2018-12-17 23:57:37.405 351 11624.59 172.23 56803.23 88888.00 2018-12-17 23:57:37.905 351 11624.55 172.22 56803.03 88888.00 2018-12-17 23:57:38.405 351 11624.50 172.19 56802.85 88888.00 2018-12-17 23:57:38.905 351 11624.46 172.19 56802.66 88888.00 2018-12-17 23:57:39.405 351 11624.34 172.18 56802.47 88888.00 2018-12-17 23:57:39.905 351 11624.24 172.18 56802.28 88888.00 2018-12-17 23:57:40.405 351 11624.20 172.16 56802.10 88888.00 2018-12-17 23:57:40.905 351 11624.18 172.09 56801.84 88888.00 2018-12-17 23:57:41.405 351 11624.05 172.13 56801.75 88888.00 2018-12-17 23:57:41.905 351 11623.99 172.19 56801.55 88888.00 2018-12-17 23:57:42.405 351 11623.91 172.18 56801.25 88888.00 2018-12-17 23:57:42.905 351 11623.77 172.22 56801.21 88888.00 2018-12-17 23:57:43.405 351 11623.74 172.18 56801.02 88888.00 2018-12-17 23:57:43.905 351 11623.66 172.15 56800.73 88888.00 2018-12-17 23:57:44.405 351 11623.54 172.11 56800.61 88888.00 2018-12-17 23:57:44.905 351 11623.49 172.12 56800.56 88888.00 2018-12-17 23:57:45.405 351 11623.46 172.05 56800.33 88888.00 2018-12-17 23:57:45.905 351 11623.32 172.02 56800.08 88888.00 2018-12-17 23:57:46.405 351 11623.32 171.99 56799.86 88888.00 2018-12-17 23:57:46.905 351 11623.21 171.97 56799.58 88888.00 2018-12-17 23:57:47.405 351 11623.05 171.96 56799.38 88888.00 2018-12-17 23:57:48.405 351 11622.97 172.04 56799.13 88888.00 2018-12-17 23:57:48.905 351 11622.83 172.04 56798.87 88888.00 2018-12-17 23:57:49.405 351 11622.81 171.99 56798.77 88888.00 2018-12-17 23:57:49.905 351 11622.67 171.93 56798.64 88888.00 2018-12-17 23:57:50.405 351 11622.55 171.90 56798.63 88888.00 2018-12-17 23:57:50.905 351 11622.50 171.91 56798.57 88888.00 2018-12-17 23:57:51.405 351 11622.44 171.82 56798.41 88888.00 2018-12-17 23:57:51.905 351 11622.32 171.75 56797.89 88888.00 2018-12-17 23:57:52.405 351 11622.31 171.69 56797.84 88888.00 2018-12-17 23:57:52.905 351 11622.24 171.63 56797.79 88888.00 2018-12-17 23:57:53.405 351 11622.10 171.61 56797.36 88888.00 2018-12-17 23:57:53.905 351 11622.14 171.63 56797.28 88888.00 2018-12-17 23:57:54.405 351 11622.11 171.57 56797.22 88888.00 2018-12-17 23:57:54.905 351 11622.02 171.54 56796.70 88888.00 2018-12-17 23:57:55.405 351 11622.02 171.51 56796.48 88888.00 2018-12-17 23:57:55.905 351 11621.94 171.42 56796.25 88888.00 2018-12-17 23:57:56.405 351 11621.79 171.31 56796.21 88888.00 2018-12-17 23:57:56.905 351 11621.83 171.28 56796.11 88888.00 2018-12-17 23:57:57.405 351 11621.86 171.22 56795.92 88888.00 2018-12-17 23:57:58.405 351 11621.76 171.13 56795.62 88888.00 2018-12-17 23:57:58.905 351 11621.70 171.04 56795.41 88888.00 2018-12-17 23:57:59.405 351 11621.61 171.01 56795.20 88888.00 2018-12-17 23:57:59.905 351 11621.61 170.96 56794.94 88888.00 2018-12-17 23:58:00.405 351 11621.45 170.90 56794.71 88888.00 2018-12-17 23:58:00.905 351 11621.37 170.87 56794.38 88888.00 2018-12-17 23:58:01.405 351 11621.42 170.80 56794.24 88888.00 2018-12-17 23:58:01.905 351 11621.38 170.72 56794.17 88888.00 2018-12-17 23:58:02.405 351 11621.26 170.73 56794.07 88888.00 2018-12-17 23:58:02.905 351 11621.18 170.70 56793.80 88888.00 2018-12-17 23:58:03.405 351 11621.12 170.63 56793.47 88888.00 2018-12-17 23:58:03.905 351 11621.07 170.60 56793.48 88888.00 2018-12-17 23:58:04.405 351 11621.00 170.55 56793.19 88888.00 2018-12-17 23:58:04.905 351 11620.92 170.45 56792.96 88888.00 2018-12-17 23:58:05.405 351 11620.85 170.41 56792.84 88888.00 2018-12-17 23:58:05.905 351 11620.81 170.34 56792.65 88888.00 2018-12-17 23:58:06.405 351 11620.62 170.22 56792.52 88888.00 2018-12-17 23:58:06.905 351 11620.56 170.13 56792.35 88888.00 2018-12-17 23:58:07.405 351 11620.51 170.01 56792.14 88888.00 2018-12-17 23:58:07.905 351 11620.41 169.94 56791.97 88888.00 2018-12-17 23:58:08.405 351 11620.29 169.89 56791.80 88888.00 2018-12-17 23:58:08.905 351 11620.23 169.81 56791.67 88888.00 2018-12-17 23:58:09.405 351 11620.14 169.71 56791.49 88888.00 2018-12-17 23:58:09.905 351 11620.03 169.62 56791.32 88888.00 2018-12-17 23:58:10.405 351 11620.02 169.52 56791.19 88888.00 2018-12-17 23:58:10.905 351 11619.92 169.46 56790.96 88888.00 2018-12-17 23:58:11.405 351 11619.85 169.33 56790.80 88888.00 2018-12-17 23:58:11.905 351 11619.84 169.21 56790.61 88888.00 2018-12-17 23:58:12.405 351 11619.68 169.13 56790.52 88888.00 2018-12-17 23:58:12.905 351 11619.68 169.04 56790.47 88888.00 2018-12-17 23:58:13.405 351 11619.65 168.99 56790.14 88888.00 2018-12-17 23:58:13.905 351 11619.54 168.94 56790.03 88888.00 2018-12-17 23:58:14.405 351 11619.53 168.85 56790.02 88888.00 2018-12-17 23:58:14.905 351 11619.53 168.79 56789.79 88888.00 2018-12-17 23:58:15.405 351 11619.47 168.71 56789.77 88888.00 2018-12-17 23:58:15.905 351 11619.42 168.62 56789.63 88888.00 2018-12-17 23:58:16.405 351 11619.42 168.50 56789.37 88888.00 2018-12-17 23:58:16.905 351 11619.33 168.38 56789.30 88888.00 2018-12-17 23:58:17.405 351 11619.33 168.30 56789.27 88888.00 2018-12-17 23:58:17.905 351 11619.31 168.16 56789.20 88888.00 2018-12-17 23:58:18.405 351 11619.23 168.08 56788.98 88888.00 2018-12-17 23:58:18.905 351 11619.20 168.00 56788.88 88888.00 2018-12-17 23:58:19.405 351 11619.19 167.85 56788.78 88888.00 2018-12-17 23:58:19.905 351 11619.13 167.74 56788.67 88888.00 2018-12-17 23:58:20.405 351 11619.17 167.74 56788.57 88888.00 2018-12-17 23:58:20.905 351 11619.12 167.64 56788.61 88888.00 2018-12-17 23:58:21.405 351 11619.03 167.53 56788.55 88888.00 2018-12-17 23:58:21.905 351 11619.04 167.44 56788.44 88888.00 2018-12-17 23:58:22.405 351 11619.01 167.39 56788.40 88888.00 2018-12-17 23:58:22.905 351 11618.91 167.28 56788.25 88888.00 2018-12-17 23:58:23.405 351 11618.90 167.25 56788.17 88888.00 2018-12-17 23:58:23.905 351 11618.84 167.16 56788.11 88888.00 2018-12-17 23:58:24.405 351 11618.76 167.08 56788.01 88888.00 2018-12-17 23:58:24.905 351 11618.77 166.95 56787.98 88888.00 2018-12-17 23:58:25.405 351 11618.77 166.79 56787.88 88888.00 2018-12-17 23:58:25.905 351 11618.70 166.67 56787.80 88888.00 2018-12-17 23:58:26.405 351 11618.68 166.57 56787.73 88888.00 2018-12-17 23:58:26.905 351 11618.71 166.46 56787.65 88888.00 2018-12-17 23:58:27.405 351 11618.64 166.37 56787.57 88888.00 2018-12-17 23:58:27.905 351 11618.61 166.28 56787.41 88888.00 2018-12-17 23:58:28.406 351 11618.60 166.20 56787.37 88888.00 2018-12-17 23:58:28.906 351 11618.49 166.11 56787.37 88888.00 2018-12-17 23:58:29.406 351 11618.48 166.01 56787.35 88888.00 2018-12-17 23:58:29.906 351 11618.50 165.87 56787.30 88888.00 2018-12-17 23:58:30.406 351 11618.40 165.76 56787.27 88888.00 2018-12-17 23:58:30.906 351 11618.42 165.67 56787.12 88888.00 2018-12-17 23:58:31.406 351 11618.39 165.55 56787.01 88888.00 2018-12-17 23:58:31.906 351 11618.32 165.47 56786.96 88888.00 2018-12-17 23:58:32.406 351 11618.40 165.37 56786.95 88888.00 2018-12-17 23:58:32.906 351 11618.36 165.24 56786.93 88888.00 2018-12-17 23:58:33.406 351 11618.28 165.21 56786.86 88888.00 2018-12-17 23:58:33.906 351 11618.28 165.12 56786.85 88888.00 2018-12-17 23:58:34.406 351 11618.27 165.01 56786.88 88888.00 2018-12-17 23:58:34.906 351 11618.21 164.94 56786.89 88888.00 2018-12-17 23:58:35.406 351 11618.26 164.83 56786.85 88888.00 2018-12-17 23:58:35.906 351 11618.19 164.72 56786.80 88888.00 2018-12-17 23:58:36.406 351 11618.12 164.68 56786.93 88888.00 2018-12-17 23:58:36.906 351 11618.20 164.64 56786.95 88888.00 2018-12-17 23:58:37.906 351 11618.11 164.48 56786.96 88888.00 2018-12-17 23:58:38.406 351 11618.11 164.42 56787.01 88888.00 2018-12-17 23:58:38.906 351 11618.07 164.31 56787.14 88888.00 2018-12-17 23:58:39.406 351 11618.03 164.28 56787.19 88888.00 2018-12-17 23:58:39.906 351 11618.04 164.24 56787.16 88888.00 2018-12-17 23:58:40.406 351 11618.00 164.14 56787.14 88888.00 2018-12-17 23:58:40.906 351 11617.93 164.07 56787.20 88888.00 2018-12-17 23:58:41.406 351 11618.00 164.02 56787.31 88888.00 2018-12-17 23:58:41.906 351 11617.97 163.93 56787.28 88888.00 2018-12-17 23:58:42.406 351 11617.90 163.90 56787.31 88888.00 2018-12-17 23:58:42.906 351 11617.93 163.88 56787.40 88888.00 2018-12-17 23:58:43.406 351 11617.80 163.75 56787.50 88888.00 2018-12-17 23:58:43.906 351 11617.80 163.72 56787.53 88888.00 2018-12-17 23:58:44.406 351 11617.77 163.69 56787.52 88888.00 2018-12-17 23:58:44.906 351 11617.65 163.61 56787.54 88888.00 2018-12-17 23:58:45.406 351 11617.64 163.56 56787.63 88888.00 2018-12-17 23:58:45.906 351 11617.65 163.54 56787.73 88888.00 2018-12-17 23:58:46.406 351 11617.57 163.52 56787.78 88888.00 2018-12-17 23:58:46.906 351 11617.48 163.47 56787.83 88888.00 2018-12-17 23:58:47.406 351 11617.45 163.43 56787.86 88888.00 2018-12-17 23:58:47.906 351 11617.35 163.36 56788.03 88888.00 2018-12-17 23:58:48.406 351 11617.22 163.34 56788.14 88888.00 2018-12-17 23:58:48.906 351 11617.21 163.33 56788.16 88888.00 2018-12-17 23:58:49.406 351 11617.14 163.26 56788.16 88888.00 2018-12-17 23:58:49.906 351 11617.10 163.24 56788.29 88888.00 2018-12-17 23:58:50.406 351 11617.14 163.22 56788.46 88888.00 2018-12-17 23:58:50.906 351 11617.02 163.15 56788.54 88888.00 2018-12-17 23:58:51.406 351 11616.96 163.21 56788.57 88888.00 2018-12-17 23:58:51.906 351 11616.92 163.22 56788.61 88888.00 2018-12-17 23:58:52.406 351 11616.80 163.19 56788.69 88888.00 2018-12-17 23:58:52.906 351 11616.74 163.21 56788.81 88888.00 2018-12-17 23:58:53.406 351 11616.71 163.18 56788.89 88888.00 2018-12-17 23:58:53.906 351 11616.64 163.14 56788.97 88888.00 2018-12-17 23:58:54.406 351 11616.58 163.14 56789.00 88888.00 2018-12-17 23:58:54.906 351 11616.56 163.19 56789.02 88888.00 2018-12-17 23:58:55.406 351 11616.42 163.12 56789.06 88888.00 2018-12-17 23:58:55.906 351 11616.35 163.14 56789.17 88888.00 2018-12-17 23:58:56.406 351 11616.38 163.13 56789.26 88888.00 2018-12-17 23:58:56.906 351 11616.28 163.12 56789.23 88888.00 2018-12-17 23:58:57.406 351 11616.24 163.17 56789.17 88888.00 2018-12-17 23:58:57.906 351 11616.24 163.12 56789.18 88888.00 2018-12-17 23:58:58.406 351 11616.12 163.07 56789.21 88888.00 2018-12-17 23:58:58.906 351 11616.06 163.11 56789.24 88888.00 2018-12-17 23:58:59.406 351 11616.06 163.12 56789.20 88888.00 2018-12-17 23:58:59.906 351 11615.96 163.12 56789.11 88888.00 2018-12-17 23:59:00.406 351 11615.96 163.14 56789.18 88888.00 2018-12-17 23:59:01.406 351 11615.96 163.14 56789.17 88888.00 2018-12-17 23:59:01.906 351 11615.86 163.17 56789.15 88888.00 2018-12-17 23:59:02.406 351 11615.86 163.19 56789.17 88888.00 2018-12-17 23:59:02.906 351 11615.83 163.21 56789.21 88888.00 2018-12-17 23:59:03.406 351 11615.81 163.25 56789.18 88888.00 2018-12-17 23:59:03.906 351 11615.76 163.28 56789.11 88888.00 2018-12-17 23:59:04.406 351 11615.65 163.33 56789.15 88888.00 2018-12-17 23:59:04.906 351 11615.68 163.41 56789.14 88888.00 2018-12-17 23:59:05.406 351 11615.69 163.46 56789.08 88888.00 2018-12-17 23:59:05.906 351 11615.60 163.52 56789.10 88888.00 2018-12-17 23:59:06.406 351 11615.62 163.55 56789.13 88888.00 2018-12-17 23:59:06.906 351 11615.62 163.58 56789.05 88888.00 2018-12-17 23:59:07.406 351 11615.51 163.59 56788.97 88888.00 2018-12-17 23:59:07.906 351 11615.55 163.68 56789.00 88888.00 2018-12-17 23:59:08.406 351 11615.53 163.72 56788.92 88888.00 2018-12-17 23:59:08.906 351 11615.40 163.77 56788.84 88888.00 2018-12-17 23:59:09.406 351 11615.40 163.83 56788.87 88888.00 2018-12-17 23:59:09.906 351 11615.43 163.89 56788.82 88888.00 2018-12-17 23:59:10.406 351 11615.33 163.93 56788.72 88888.00 2018-12-17 23:59:10.906 351 11615.33 163.99 56788.62 88888.00 2018-12-17 23:59:11.406 351 11615.28 164.07 56788.53 88888.00 2018-12-17 23:59:11.906 351 11615.12 164.08 56788.50 88888.00 2018-12-17 23:59:12.406 351 11615.08 164.15 56788.47 88888.00 2018-12-17 23:59:12.906 351 11615.01 164.24 56788.46 88888.00 2018-12-17 23:59:13.406 351 11614.94 164.30 56788.44 88888.00 2018-12-17 23:59:13.906 351 11614.91 164.35 56788.37 88888.00 2018-12-17 23:59:14.406 351 11614.80 164.38 56788.35 88888.00 2018-12-17 23:59:14.906 351 11614.70 164.47 56788.31 88888.00 2018-12-17 23:59:15.406 351 11614.68 164.48 56788.29 88888.00 2018-12-17 23:59:15.906 351 11614.61 164.55 56788.20 88888.00 2018-12-17 23:59:16.406 351 11614.50 164.60 56788.10 88888.00 2018-12-17 23:59:16.906 351 11614.45 164.67 56788.08 88888.00 2018-12-17 23:59:17.406 351 11614.35 164.75 56788.03 88888.00 2018-12-17 23:59:17.906 351 11614.22 164.82 56787.98 88888.00 2018-12-17 23:59:18.406 351 11614.16 164.88 56787.98 88888.00 2018-12-17 23:59:18.906 351 11614.01 164.83 56787.89 88888.00 2018-12-17 23:59:19.406 351 11613.93 164.83 56787.83 88888.00 2018-12-17 23:59:19.906 351 11613.91 164.88 56787.79 88888.00 2018-12-17 23:59:20.406 351 11613.81 164.98 56787.72 88888.00 2018-12-17 23:59:20.906 351 11613.69 165.01 56787.67 88888.00 2018-12-17 23:59:21.406 351 11613.64 165.01 56787.57 88888.00 2018-12-17 23:59:21.906 351 11613.59 165.05 56787.52 88888.00 2018-12-17 23:59:22.406 351 11613.52 165.11 56787.45 88888.00 2018-12-17 23:59:22.906 351 11613.48 165.18 56787.33 88888.00 2018-12-17 23:59:23.406 351 11613.32 165.11 56787.20 88888.00 2018-12-17 23:59:23.906 351 11613.17 165.09 56787.11 88888.00 2018-12-17 23:59:24.406 351 11613.13 165.10 56787.03 88888.00 2018-12-17 23:59:24.906 351 11613.05 165.10 56786.90 88888.00 2018-12-17 23:59:25.406 351 11612.94 165.12 56786.76 88888.00 2018-12-17 23:59:25.906 351 11612.96 165.15 56786.61 88888.00 2018-12-17 23:59:26.406 351 11612.89 165.13 56786.50 88888.00 2018-12-17 23:59:26.906 351 11612.78 165.16 56786.44 88888.00 2018-12-17 23:59:27.406 351 11612.76 165.19 56786.28 88888.00 2018-12-17 23:59:27.906 351 11612.70 165.21 56786.09 88888.00 2018-12-17 23:59:28.406 351 11612.62 165.19 56786.00 88888.00 2018-12-17 23:59:28.906 351 11612.64 165.17 56785.91 88888.00 2018-12-17 23:59:29.406 351 11612.56 165.16 56785.80 88888.00 2018-12-17 23:59:29.906 351 11612.46 165.18 56785.68 88888.00 2018-12-17 23:59:30.406 351 11612.45 165.13 56785.59 88888.00 2018-12-17 23:59:30.906 351 11612.42 165.10 56785.46 88888.00 2018-12-17 23:59:31.406 351 11612.31 165.09 56785.35 88888.00 2018-12-17 23:59:31.906 351 11612.32 165.03 56785.21 88888.00 2018-12-17 23:59:32.406 351 11612.24 164.99 56785.02 88888.00 2018-12-17 23:59:32.906 351 11612.18 165.03 56784.86 88888.00 2018-12-17 23:59:33.406 351 11612.23 165.02 56784.72 88888.00 2018-12-17 23:59:33.906 351 11612.13 164.97 56784.62 88888.00 2018-12-17 23:59:34.406 351 11612.11 164.89 56784.54 88888.00 2018-12-17 23:59:34.906 351 11612.15 164.83 56784.39 88888.00 2018-12-17 23:59:35.406 351 11612.08 164.78 56784.26 88888.00 2018-12-17 23:59:35.906 351 11611.97 164.75 56784.13 88888.00 2018-12-17 23:59:36.406 351 11612.02 164.75 56783.99 88888.00 2018-12-17 23:59:36.906 351 11612.00 164.70 56783.87 88888.00 2018-12-17 23:59:37.406 351 11612.01 164.74 56783.82 88888.00 2018-12-17 23:59:37.906 351 11612.02 164.70 56783.72 88888.00 2018-12-17 23:59:38.406 351 11612.00 164.64 56783.62 88888.00 2018-12-17 23:59:38.906 351 11611.99 164.64 56783.61 88888.00 2018-12-17 23:59:39.406 351 11612.02 164.63 56783.52 88888.00 2018-12-17 23:59:39.906 351 11611.99 164.55 56783.40 88888.00 2018-12-17 23:59:40.406 351 11611.96 164.54 56783.28 88888.00 2018-12-17 23:59:40.906 351 11612.03 164.45 56783.17 88888.00 2018-12-17 23:59:41.406 351 11612.01 164.35 56783.07 88888.00 2018-12-17 23:59:41.906 351 11612.03 164.37 56783.03 88888.00 2018-12-17 23:59:42.906 351 11612.10 164.30 56782.83 88888.00 2018-12-17 23:59:43.406 351 11612.07 164.29 56782.77 88888.00 2018-12-17 23:59:43.906 351 11612.11 164.29 56782.66 88888.00 2018-12-17 23:59:44.406 351 11612.09 164.19 56782.57 88888.00 2018-12-17 23:59:44.906 351 11612.15 164.13 56782.47 88888.00 2018-12-17 23:59:45.406 351 11612.23 164.08 56782.41 88888.00 2018-12-17 23:59:45.906 351 11612.22 164.04 56782.36 88888.00 2018-12-17 23:59:46.406 351 11612.23 164.03 56782.26 88888.00 2018-12-17 23:59:46.906 351 11612.29 163.97 56782.20 88888.00 2018-12-17 23:59:47.406 351 11612.25 163.90 56782.10 88888.00 2018-12-17 23:59:47.906 351 11612.32 163.89 56782.07 88888.00 2018-12-17 23:59:48.406 351 11612.42 163.85 56782.06 88888.00 2018-12-17 23:59:48.906 351 11612.38 163.80 56782.06 88888.00 2018-12-17 23:59:49.406 351 11612.46 163.73 56781.95 88888.00 2018-12-17 23:59:49.906 351 11612.50 163.63 56781.82 88888.00 2018-12-17 23:59:50.406 351 11612.46 163.60 56781.81 88888.00 2018-12-17 23:59:50.906 351 11612.52 163.56 56781.81 88888.00 2018-12-17 23:59:51.406 351 11612.59 163.48 56781.74 88888.00 2018-12-17 23:59:51.906 351 11612.59 163.41 56781.69 88888.00 2018-12-17 23:59:52.406 351 11612.62 163.36 56781.67 88888.00 2018-12-17 23:59:52.906 351 11612.68 163.29 56781.56 88888.00 2018-12-17 23:59:53.406 351 11612.66 163.20 56781.44 88888.00 2018-12-17 23:59:53.906 351 11612.73 163.18 56781.41 88888.00 2018-12-17 23:59:54.406 351 11612.77 163.07 56781.31 88888.00 2018-12-17 23:59:54.906 351 11612.73 162.98 56781.24 88888.00 2018-12-17 23:59:55.406 351 11612.78 162.93 56781.16 88888.00 2018-12-17 23:59:55.906 351 11612.82 162.85 56781.02 88888.00 2018-12-17 23:59:56.406 351 11612.80 162.74 56780.91 88888.00 2018-12-17 23:59:56.906 351 11612.84 162.67 56780.87 88888.00 2018-12-17 23:59:57.406 351 11612.79 162.58 56780.84 88888.00 2018-12-17 23:59:57.906 351 11612.76 162.50 56780.76 88888.00 2018-12-17 23:59:58.406 351 11612.84 162.44 56780.63 88888.00 2018-12-17 23:59:58.906 351 11612.86 162.36 56780.69 88888.00 2018-12-17 23:59:59.406 351 11612.78 162.29 56780.65 88888.00 2018-12-17 23:59:59.906 351 11612.78 162.26 56780.53 88888.00